00:00:00|2621.45
00:00:01|2620.81
00:00:03|2620.73
00:00:05|2621.14
00:00:06|2621.62
00:00:07|2621.06
00:00:08|2621.76
00:00:09|2622.66
00:00:11|2621.69
00:00:12|2621.87
00:00:14|2622.71
00:00:14|2622.6
00:00:16|2622.31
00:00:16|2622.32
00:00:17|2621.87
00:00:18|2621.87
00:00:19|2622.31
00:00:20|2621.92
00:00:22|2621.48
00:00:23|2621.61
00:00:24|2621.61
00:00:25|2621.62
00:00:26|2621.89
00:00:27|2621.89
00:00:28|2622.44
00:00:29|2622.22
00:00:30|2623.32
00:00:31|2623.56
00:00:32|2623.45
00:00:33|2623.64
00:00:34|2623.49
00:00:36|2623.5
00:00:37|2622.95
00:00:38|2622.95
00:00:40|2622.59
00:00:40|2622.95
00:00:41|2622.95
00:00:42|2623.64
00:00:43|2623.63
00:00:44|2624.4
00:00:45|2624.31
00:00:48|2624.3
00:00:48|2623.98
00:00:50|2623.98
00:00:51|2622.55
00:00:53|2623.1
00:00:55|2623.19
00:00:55|2623.37
00:00:57|2623.33
00:00:58|2623.62
00:00:59|2623.92
00:01:00|2623.7
00:01:01|2623.7
00:01:02|2624.37
00:01:03|2624.41
00:01:05|2624.35
00:01:06|2624.35
00:01:07|2624.02
00:01:08|2624.33
00:01:08|2624.33
00:01:11|2624.01
00:01:12|2623.96
00:01:13|2622.85
00:01:13|2622.87
00:01:15|2621.94
00:01:15|2621.91
00:01:18|2621.5
00:01:19|2621.36
00:01:20|2621.73
00:01:21|2621.57
00:01:22|2621.35
00:01:23|2621.35
00:01:24|2621.34
00:01:25|2621.35
00:01:26|2621.35
00:01:27|2621.35
00:01:28|2621.22
00:01:29|2620.01
00:01:30|2620.24
00:01:31|2620.61
00:01:32|2620.02
00:01:33|2619.54
00:01:34|2620.02
00:01:35|2620.31
00:01:36|2620.01
00:01:37|2620.17
00:01:38|2620.17
00:01:39|2619.78
00:01:40|2619.89
00:01:41|2619.65
00:01:42|2619.39
00:01:43|2618.61
00:01:44|2618.88
00:01:45|2619.11
00:01:46|2618.5
00:01:48|2619.07
00:01:50|2618.86
00:01:51|2618.86
00:01:53|2618.74
00:01:55|2618.94
00:01:56|2618.42
00:01:57|2618.42
00:01:59|2618.42
00:01:59|2618.39
00:02:00|2618.03
00:02:01|2617.73
00:02:02|2617.25
00:02:03|2617.44
00:02:04|2616.91
00:02:05|2616.75
00:02:06|2616.86
00:02:08|2616.72
00:02:09|2616.61
00:02:10|2616.58
00:02:12|2615.81
00:02:12|2616.12
00:02:14|2615.93
00:02:15|2616.01
00:02:17|2616.01
00:02:17|2617.55
00:02:19|2617.52
00:02:21|2617.35
00:02:21|2615.69
00:02:23|2615.65
00:02:23|2615.04
00:02:25|2615.59
00:02:26|2615.59
00:02:27|2615.58
00:02:27|2615.85
00:02:29|2617.32
00:02:30|2617.33
00:02:31|2617.32
00:02:31|2617.08
00:02:33|2617.09
00:02:33|2617.09
00:02:34|2617.09
00:02:35|2616.87
00:02:36|2617.37
00:02:37|2617.02
00:02:39|2617.01
00:02:40|2617.02
00:02:40|2617.01
00:02:41|2616.7
00:02:43|2616.7
00:02:44|2616.69
00:02:45|2616.69
00:02:45|2616.92
00:02:47|2615.43
00:02:47|2615.03
00:02:49|2615.43
00:02:51|2613.25
00:02:53|2613.98
00:02:55|2614.45
00:02:56|2614.6
00:02:58|2613.4
00:02:58|2613.39
00:03:00|2613.49
00:03:00|2613.81
00:03:02|2610.46
00:03:03|2611.99
00:03:04|2611.43
00:03:06|2610.82
00:03:08|2611.07
00:03:08|2610.43
00:03:10|2611.04
00:03:11|2611.27
00:03:12|2610.75
00:03:13|2610.76
00:03:14|2610.3
00:03:15|2608.98
00:03:16|2609.57
00:03:17|2609.57
00:03:18|2609.38
00:03:19|2609.87
00:03:20|2609.88
00:03:21|2609.86
00:03:22|2609.72
00:03:23|2609.84
00:03:24|2610.76
00:03:25|2610.87
00:03:26|2611.42
00:03:27|2612.29
00:03:28|2612.35
00:03:29|2612.09
00:03:30|2611.17
00:03:32|2611.46
00:03:33|2611.15
00:03:34|2611.15
00:03:35|2611.15
00:03:35|2610.33
00:03:37|2610.62
00:03:38|2610.61
00:03:39|2610.
00:03:40|2610.01
00:03:41|2609.73
00:03:41|2610.01
00:03:43|2610.13
00:03:43|2610.67
00:03:45|2610.92
00:03:45|2610.91
00:03:47|2610.92
00:03:48|2610.61
00:03:50|2610.26
00:03:51|2610.17
00:03:53|2610.98
00:03:53|2611.69
00:03:54|2611.49
00:03:55|2610.47
00:03:57|2610.47
00:03:57|2610.48
00:03:59|2610.75
00:04:00|2610.91
00:04:02|2610.57
00:04:03|2611.16
00:04:04|2611.17
00:04:06|2611.71
00:04:07|2611.92
00:04:07|2611.34
00:04:10|2611.52
00:04:10|2611.32
00:04:11|2611.18
00:04:12|2611.31
00:04:14|2611.31
00:04:15|2610.49
00:04:16|2610.49
00:04:17|2610.49
00:04:17|2609.62
00:04:18|2610.09
00:04:21|2610.09
00:04:21|2610.09
00:04:23|2610.08
00:04:23|2610.08
00:04:24|2609.61
00:04:25|2609.64
00:04:26|2609.89
00:04:27|2610.72
00:04:28|2610.96
00:04:29|2610.72
00:04:30|2610.86
00:04:31|2609.98
00:04:33|2610.13
00:04:33|2610.13
00:04:34|2610.13
00:04:36|2610.
00:04:36|2609.61
00:04:37|2609.55
00:04:38|2606.87
00:04:40|2608.4
00:04:40|2607.09
00:04:41|2607.32
00:04:42|2607.58
00:04:43|2606.7
00:04:44|2606.3
00:04:45|2605.89
00:04:46|2606.3
00:04:47|2606.65
00:04:48|2606.71
00:04:50|2606.23
00:04:52|2605.68
00:04:52|2606.67
00:04:53|2607.98
00:04:55|2608.57
00:04:55|2608.75
00:04:56|2608.04
00:04:57|2608.53
00:04:58|2608.58
00:04:59|2608.58
00:05:00|2608.04
00:05:02|2608.53
00:05:02|2607.78
00:05:03|2608.32
00:05:04|2608.32
00:05:05|2608.31
00:05:07|2608.31
00:05:07|2607.51
00:05:08|2607.52
00:05:10|2607.61
00:05:11|2607.11
00:05:12|2606.21
00:05:13|2606.46
00:05:14|2607.03
00:05:16|2607.15
00:05:16|2607.4
00:05:19|2609.16
00:05:19|2609.47
00:05:21|2610.42
00:05:22|2611.44
00:05:23|2611.95
00:05:24|2612.02
00:05:26|2612.15
00:05:27|2611.67
00:05:28|2611.85
00:05:29|2611.28
00:05:30|2611.06
00:05:31|2611.36
00:05:32|2611.
00:05:33|2611.28
00:05:34|2610.32
00:05:35|2609.94
00:05:37|2610.87
00:05:38|2610.3
00:05:39|2610.85
00:05:40|2610.28
00:05:42|2609.68
00:05:43|2609.68
00:05:43|2609.67
00:05:44|2610.39
00:05:45|2610.39
00:05:46|2610.39
00:05:47|2610.4
00:05:49|2610.38
00:05:50|2610.04
00:05:50|2610.04
00:05:51|2610.87
00:05:52|2611.14
00:05:53|2611.14
00:05:54|2611.63
00:05:57|2611.41
00:05:57|2611.66
00:05:59|2612.09
00:06:00|2612.07
00:06:01|2610.86
00:06:03|2611.56
00:06:04|2612.36
00:06:05|2612.81
00:06:07|2613.32
00:06:07|2613.65
00:06:09|2612.69
00:06:10|2613.31
00:06:12|2613.6
00:06:13|2614.79
00:06:15|2615.69
00:06:15|2616.09
00:06:16|2616.09
00:06:18|2616.08
00:06:19|2615.44
00:06:20|2615.97
00:06:21|2615.98
00:06:22|2616.45
00:06:23|2616.93
00:06:24|2616.31
00:06:25|2615.98
00:06:26|2615.97
00:06:27|2615.97
00:06:28|2615.97
00:06:29|2614.66
00:06:30|2615.45
00:06:31|2615.45
00:06:32|2615.45
00:06:33|2615.28
00:06:34|2615.45
00:06:35|2615.02
00:06:36|2613.85
00:06:37|2614.29
00:06:38|2614.63
00:06:39|2614.9
00:06:40|2615.04
00:06:41|2615.6
00:06:43|2615.73
00:06:43|2615.89
00:06:44|2615.98
00:06:45|2615.97
00:06:46|2615.49
00:06:47|2615.48
00:06:48|2615.11
00:06:49|2615.38
00:06:50|2615.46
00:06:52|2615.03
00:06:54|2614.1
00:06:54|2614.2
00:06:56|2614.2
00:06:57|2614.16
00:06:58|2614.16
00:06:59|2614.17
00:07:00|2614.87
00:07:01|2614.86
00:07:03|2613.63
00:07:04|2614.37
00:07:05|2614.87
00:07:07|2614.87
00:07:09|2615.31
00:07:09|2614.58
00:07:10|2614.79
00:07:12|2614.79
00:07:14|2614.79
00:07:15|2613.55
00:07:16|2614.41
00:07:18|2614.41
00:07:18|2614.41
00:07:21|2614.41
00:07:22|2614.19
00:07:24|2614.19
00:07:24|2615.23
00:07:25|2615.44
00:07:27|2614.89
00:07:27|2614.89
00:07:28|2614.89
00:07:30|2614.89
00:07:31|2614.89
00:07:32|2614.16
00:07:33|2614.16
00:07:35|2615.33
00:07:36|2615.33
00:07:37|2615.34
00:07:38|2615.33
00:07:39|2615.34
00:07:40|2615.78
00:07:41|2616.14
00:07:42|2616.13
00:07:43|2616.17
00:07:44|2616.87
00:07:45|2618.53
00:07:46|2618.87
00:07:47|2619.18
00:07:48|2619.94
00:07:49|2619.74
00:07:50|2619.3
00:07:51|2619.34
00:07:52|2620.
00:07:54|2620.36
00:07:55|2620.43
00:07:56|2620.59
00:07:57|2621.14
00:07:58|2623.62
00:07:59|2624.65
00:08:00|2623.15
00:08:01|2624.64
00:08:02|2624.41
00:08:03|2623.85
00:08:04|2624.59
00:08:06|2624.41
00:08:07|2624.57
00:08:08|2624.04
00:08:08|2624.04
00:08:11|2623.27
00:08:11|2623.12
00:08:12|2622.67
00:08:13|2621.53
00:08:15|2621.68
00:08:15|2621.46
00:08:16|2621.1
00:08:17|2620.79
00:08:19|2621.76
00:08:20|2621.75
00:08:21|2621.11
00:08:22|2621.11
00:08:23|2619.43
00:08:24|2619.4
00:08:26|2618.78
00:08:27|2619.06
00:08:29|2618.86
00:08:29|2619.05
00:08:30|2618.34
00:08:32|2617.75
00:08:33|2618.68
00:08:35|2618.18
00:08:35|2618.17
00:08:38|2618.18
00:08:38|2618.98
00:08:39|2618.84
00:08:41|2618.84
00:08:41|2618.89
00:08:42|2618.89
00:08:43|2618.89
00:08:46|2618.87
00:08:47|2618.51
00:08:47|2618.5
00:08:48|2617.69
00:08:49|2617.58
00:08:50|2617.38
00:08:51|2617.39
00:08:52|2618.18
00:08:54|2617.79
00:08:56|2618.2
00:08:58|2618.69
00:08:58|2618.8
00:08:59|2618.8
00:09:01|2618.3
00:09:03|2619.05
00:09:03|2619.41
00:09:04|2619.41
00:09:06|2619.96
00:09:06|2619.96
00:09:08|2619.63
00:09:09|2619.74
00:09:10|2619.74
00:09:11|2619.34
00:09:12|2618.78
00:09:13|2618.72
00:09:14|2617.9
00:09:15|2617.86
00:09:16|2618.57
00:09:17|2619.93
00:09:18|2620.17
00:09:20|2620.37
00:09:21|2620.8
00:09:21|2620.17
00:09:23|2620.38
00:09:23|2620.31
00:09:24|2620.33
00:09:26|2620.33
00:09:27|2620.33
00:09:28|2620.16
00:09:30|2620.56
00:09:31|2620.56
00:09:33|2620.16
00:09:33|2620.16
00:09:35|2620.53
00:09:36|2621.12
00:09:37|2620.63
00:09:38|2620.3
00:09:39|2620.
00:09:40|2620.
00:09:41|2620.91
00:09:42|2620.91
00:09:43|2620.91
00:09:44|2620.91
00:09:46|2620.91
00:09:46|2621.55
00:09:48|2621.55
00:09:48|2621.68
00:09:50|2621.5
00:09:51|2621.14
00:09:51|2620.52
00:09:52|2620.32
00:09:54|2619.93
00:09:55|2619.93
00:09:56|2619.87
00:09:57|2619.87
00:09:58|2620.15
00:09:59|2620.18
00:10:00|2619.93
00:10:01|2619.97
00:10:02|2618.85
00:10:03|2618.44
00:10:04|2618.44
00:10:06|2618.8
00:10:08|2619.94
00:10:09|2620.51
00:10:10|2620.52
00:10:11|2620.52
00:10:13|2620.51
00:10:13|2620.93
00:10:15|2621.51
00:10:16|2622.78
00:10:17|2622.78
00:10:18|2622.46
00:10:20|2622.88
00:10:22|2622.67
00:10:22|2622.67
00:10:24|2622.68
00:10:24|2623.2
00:10:25|2624.05
00:10:26|2623.73
00:10:28|2623.61
00:10:29|2624.05
00:10:30|2624.05
00:10:31|2623.31
00:10:31|2623.25
00:10:32|2623.21
00:10:34|2623.04
00:10:34|2623.04
00:10:35|2623.17
00:10:36|2622.92
00:10:38|2623.55
00:10:38|2624.29
00:10:39|2624.06
00:10:41|2623.65
00:10:43|2623.64
00:10:43|2623.34
00:10:44|2623.34
00:10:45|2623.65
00:10:46|2623.66
00:10:47|2623.88
00:10:48|2623.88
00:10:49|2623.73
00:10:50|2623.73
00:10:51|2623.73
00:10:53|2623.57
00:10:54|2622.7
00:10:55|2622.7
00:10:56|2622.7
00:10:57|2622.7
00:10:58|2623.29
00:11:00|2623.61
00:11:00|2623.64
00:11:02|2623.64
00:11:02|2623.64
00:11:04|2623.66
00:11:04|2623.66
00:11:06|2623.83
00:11:07|2624.03
00:11:09|2624.04
00:11:09|2624.04
00:11:10|2624.03
00:11:11|2623.61
00:11:12|2623.32
00:11:13|2623.31
00:11:14|2623.32
00:11:16|2623.31
00:11:17|2622.38
00:11:19|2622.33
00:11:20|2622.04
00:11:21|2621.53
00:11:22|2621.2
00:11:24|2621.12
00:11:25|2621.49
00:11:26|2621.82
00:11:27|2622.07
00:11:28|2622.06
00:11:30|2622.51
00:11:31|2621.77
00:11:32|2622.24
00:11:33|2622.11
00:11:34|2621.89
00:11:35|2621.38
00:11:37|2621.78
00:11:37|2621.88
00:11:39|2621.98
00:11:40|2622.41
00:11:41|2621.95
00:11:42|2622.27
00:11:43|2622.57
00:11:45|2623.16
00:11:47|2624.07
00:11:47|2623.12
00:11:48|2623.12
00:11:49|2623.12
00:11:50|2623.52
00:11:51|2624.14
00:11:53|2624.33
00:11:54|2624.63
00:11:55|2624.78
00:11:56|2624.78
00:11:58|2624.78
00:11:59|2624.86
00:12:00|2624.85
00:12:01|2624.85
00:12:03|2624.39
00:12:04|2624.41
00:12:04|2624.42
00:12:07|2624.42
00:12:07|2624.63
00:12:09|2624.64
00:12:10|2625.06
00:12:11|2625.12
00:12:12|2625.19
00:12:13|2625.19
00:12:15|2625.19
00:12:16|2625.19
00:12:16|2625.19
00:12:18|2625.
00:12:19|2625.01
00:12:21|2625.95
00:12:23|2626.2
00:12:23|2626.77
00:12:24|2627.4
00:12:25|2627.78
00:12:26|2629.52
00:12:27|2630.1
00:12:28|2630.62
00:12:29|2632.84
00:12:31|2632.61
00:12:32|2631.62
00:12:33|2630.91
00:12:34|2631.2
00:12:35|2631.19
00:12:36|2631.14
00:12:37|2630.88
00:12:38|2630.52
00:12:39|2630.35
00:12:40|2629.57
00:12:41|2629.85
00:12:42|2630.34
00:12:43|2630.34
00:12:44|2629.96
00:12:45|2629.96
00:12:46|2630.17
00:12:47|2629.86
00:12:48|2630.45
00:12:49|2629.83
00:12:50|2629.26
00:12:51|2628.88
00:12:52|2628.88
00:12:53|2628.88
00:12:54|2628.43
00:12:55|2628.71
00:12:56|2628.95
00:12:57|2628.45
00:12:59|2628.06
00:12:59|2628.41
00:13:01|2628.44
00:13:02|2628.49
00:13:03|2628.43
00:13:04|2628.44
00:13:06|2628.09
00:13:07|2627.5
00:13:08|2627.5
00:13:09|2627.32
00:13:10|2627.32
00:13:12|2627.
00:13:12|2627.
00:13:14|2627.
00:13:15|2628.21
00:13:15|2628.22
00:13:17|2628.8
00:13:18|2629.13
00:13:19|2629.32
00:13:20|2629.32
00:13:20|2628.81
00:13:22|2628.81
00:13:22|2628.97
00:13:24|2629.13
00:13:25|2629.13
00:13:25|2628.43
00:13:28|2629.22
00:13:29|2629.23
00:13:29|2629.12
00:13:30|2628.66
00:13:31|2628.74
00:13:33|2628.74
00:13:34|2628.74
00:13:35|2628.7
00:13:36|2628.7
00:13:37|2628.96
00:13:38|2629.24
00:13:39|2629.69
00:13:41|2630.36
00:13:42|2630.74
00:13:43|2630.73
00:13:44|2630.73
00:13:45|2629.57
00:13:46|2630.06
00:13:47|2630.06
00:13:47|2630.59
00:13:49|2630.73
00:13:49|2630.36
00:13:50|2630.32
00:13:52|2630.2
00:13:52|2629.3
00:13:53|2629.73
00:13:55|2629.55
00:13:55|2629.55
00:13:56|2629.63
00:13:57|2630.06
00:13:59|2630.06
00:14:00|2630.05
00:14:00|2629.58
00:14:02|2629.84
00:14:04|2629.83
00:14:05|2629.83
00:14:07|2629.82
00:14:08|2629.83
00:14:09|2630.
00:14:10|2630.69
00:14:11|2630.69
00:14:13|2630.36
00:14:14|2630.71
00:14:15|2630.7
00:14:16|2630.53
00:14:17|2630.66
00:14:18|2630.84
00:14:20|2630.83
00:14:20|2630.84
00:14:22|2630.84
00:14:23|2631.46
00:14:24|2631.46
00:14:25|2631.63
00:14:26|2630.53
00:14:27|2630.53
00:14:27|2630.54
00:14:28|2630.31
00:14:31|2630.53
00:14:32|2630.85
00:14:32|2630.8
00:14:33|2630.61
00:14:34|2630.62
00:14:36|2630.84
00:14:37|2631.42
00:14:37|2631.42
00:14:39|2631.42
00:14:39|2631.42
00:14:41|2631.42
00:14:42|2631.43
00:14:42|2631.6
00:14:44|2631.42
00:14:45|2631.42
00:14:46|2631.37
00:14:47|2631.44
00:14:48|2631.49
00:14:49|2631.49
00:14:50|2631.77
00:14:50|2631.76
00:14:51|2631.73
00:14:52|2631.53
00:14:53|2631.22
00:14:54|2631.06
00:14:55|2630.95
00:14:56|2630.96
00:14:57|2631.05
00:14:58|2631.08
00:15:01|2631.07
00:15:01|2630.6
00:15:02|2630.72
00:15:04|2630.73
00:15:05|2630.18
00:15:06|2630.
00:15:07|2629.82
00:15:09|2629.08
00:15:10|2627.86
00:15:11|2628.43
00:15:12|2628.44
00:15:12|2629.25
00:15:13|2629.25
00:15:15|2628.86
00:15:16|2629.21
00:15:17|2629.21
00:15:18|2629.49
00:15:19|2630.03
00:15:20|2629.95
00:15:21|2630.24
00:15:22|2630.95
00:15:23|2630.95
00:15:24|2630.46
00:15:25|2630.26
00:15:26|2630.44
00:15:27|2630.44
00:15:29|2629.05
00:15:30|2629.24
00:15:31|2629.68
00:15:31|2629.68
00:15:33|2629.68
00:15:33|2629.79
00:15:35|2629.26
00:15:37|2628.96
00:15:38|2628.41
00:15:39|2628.5
00:15:40|2628.27
00:15:41|2628.64
00:15:42|2628.64
00:15:43|2629.23
00:15:44|2629.76
00:15:45|2629.77
00:15:46|2629.95
00:15:47|2630.47
00:15:48|2630.88
00:15:49|2630.48
00:15:50|2630.48
00:15:51|2630.48
00:15:52|2630.48
00:15:53|2631.27
00:15:54|2631.27
00:15:55|2631.77
00:15:56|2631.92
00:15:57|2631.94
00:15:58|2631.93
00:15:59|2631.93
00:16:00|2631.93
00:16:01|2631.93
00:16:03|2631.93
00:16:03|2632.43
00:16:05|2632.43
00:16:05|2632.43
00:16:07|2632.43
00:16:07|2632.96
00:16:08|2632.96
00:16:09|2633.93
00:16:10|2633.93
00:16:12|2633.95
00:16:12|2634.65
00:16:14|2633.72
00:16:15|2633.67
00:16:16|2633.73
00:16:17|2633.73
00:16:18|2633.62
00:16:19|2633.2
00:16:21|2633.51
00:16:22|2633.51
00:16:23|2633.5
00:16:24|2632.33
00:16:25|2632.43
00:16:26|2632.43
00:16:27|2632.26
00:16:28|2632.43
00:16:29|2633.03
00:16:30|2633.26
00:16:31|2632.89
00:16:32|2632.93
00:16:33|2633.38
00:16:34|2633.14
00:16:35|2633.27
00:16:36|2633.49
00:16:37|2633.49
00:16:38|2633.49
00:16:39|2633.49
00:16:41|2633.48
00:16:41|2634.48
00:16:43|2634.53
00:16:43|2634.73
00:16:44|2634.74
00:16:45|2635.06
00:16:46|2634.92
00:16:47|2634.92
00:16:48|2634.15
00:16:49|2634.15
00:16:50|2634.15
00:16:51|2634.15
00:16:52|2633.99
00:16:53|2633.74
00:16:54|2633.61
00:16:55|2633.48
00:16:56|2633.28
00:16:57|2633.15
00:16:58|2633.25
00:16:59|2632.98
00:17:00|2632.58
00:17:02|2632.75
00:17:04|2632.58
00:17:05|2631.78
00:17:07|2631.67
00:17:09|2632.38
00:17:09|2632.32
00:17:11|2632.35
00:17:12|2632.67
00:17:14|2633.58
00:17:16|2633.16
00:17:17|2633.16
00:17:18|2633.2
00:17:19|2633.21
00:17:20|2633.24
00:17:22|2633.32
00:17:23|2633.32
00:17:23|2633.32
00:17:24|2633.32
00:17:27|2633.32
00:17:27|2633.31
00:17:28|2633.31
00:17:29|2632.88
00:17:30|2632.88
00:17:31|2632.85
00:17:33|2632.85
00:17:34|2631.94
00:17:35|2631.88
00:17:36|2631.62
00:17:37|2631.61
00:17:38|2631.61
00:17:39|2631.61
00:17:41|2631.43
00:17:41|2631.87
00:17:42|2631.88
00:17:43|2631.87
00:17:45|2631.42
00:17:46|2631.42
00:17:47|2631.41
00:17:48|2631.41
00:17:49|2631.55
00:17:50|2631.55
00:17:51|2632.
00:17:52|2632.54
00:17:52|2632.81
00:17:54|2632.81
00:17:55|2632.81
00:17:56|2632.81
00:17:57|2632.81
00:17:58|2632.81
00:17:59|2632.81
00:18:00|2632.8
00:18:01|2632.66
00:18:02|2632.2
00:18:04|2632.
00:18:04|2631.99
00:18:05|2631.82
00:18:07|2631.82
00:18:09|2632.1
00:18:11|2632.47
00:18:11|2632.47
00:18:13|2632.15
00:18:14|2631.5
00:18:14|2631.42
00:18:16|2631.43
00:18:17|2631.43
00:18:18|2631.43
00:18:19|2631.43
00:18:20|2631.43
00:18:20|2631.43
00:18:22|2631.43
00:18:23|2631.43
00:18:24|2632.16
00:18:25|2632.16
00:18:25|2631.91
00:18:27|2631.91
00:18:28|2631.59
00:18:29|2631.6
00:18:29|2631.59
00:18:30|2631.59
00:18:32|2631.59
00:18:32|2631.5
00:18:34|2631.5
00:18:36|2631.94
00:18:36|2632.16
00:18:37|2632.05
00:18:39|2632.05
00:18:39|2631.83
00:18:40|2631.84
00:18:41|2631.84
00:18:43|2631.84
00:18:43|2631.83
00:18:44|2631.83
00:18:45|2631.59
00:18:47|2631.82
00:18:47|2631.83
00:18:49|2631.82
00:18:49|2631.83
00:18:51|2631.83
00:18:51|2632.
00:18:53|2632.
00:18:53|2632.
00:18:54|2631.99
00:18:55|2631.99
00:18:56|2631.99
00:18:57|2631.77
00:18:58|2631.55
00:18:59|2631.54
00:19:00|2631.55
00:19:01|2631.19
00:19:02|2629.19
00:19:03|2629.19
00:19:04|2630.05
00:19:06|2629.58
00:19:07|2629.25
00:19:07|2629.85
00:19:09|2629.99
00:19:09|2629.99
00:19:12|2629.91
00:19:12|2629.61
00:19:14|2630.59
00:19:15|2630.98
00:19:17|2631.37
00:19:18|2631.55
00:19:20|2631.34
00:19:21|2630.61
00:19:22|2630.59
00:19:23|2630.48
00:19:24|2630.48
00:19:25|2630.53
00:19:26|2630.37
00:19:27|2630.36
00:19:28|2630.37
00:19:29|2630.37
00:19:30|2630.37
00:19:31|2630.72
00:19:32|2630.72
00:19:33|2630.72
00:19:34|2630.72
00:19:35|2630.72
00:19:36|2630.14
00:19:37|2630.14
00:19:38|2630.07
00:19:39|2630.97
00:19:40|2630.73
00:19:41|2630.19
00:19:42|2630.19
00:19:43|2630.19
00:19:44|2630.07
00:19:45|2630.07
00:19:46|2630.28
00:19:47|2630.36
00:19:48|2630.36
00:19:49|2630.36
00:19:50|2630.73
00:19:51|2630.73
00:19:52|2630.73
00:19:53|2630.72
00:19:54|2630.07
00:19:55|2630.07
00:19:56|2630.54
00:19:57|2630.65
00:19:58|2630.01
00:19:59|2629.8
00:20:00|2629.41
00:20:01|2628.45
00:20:02|2628.46
00:20:03|2628.08
00:20:04|2628.4
00:20:05|2628.07
00:20:06|2628.08
00:20:08|2627.39
00:20:09|2626.48
00:20:11|2626.88
00:20:13|2626.92
00:20:13|2626.99
00:20:14|2626.51
00:20:15|2626.31
00:20:16|2626.31
00:20:17|2625.22
00:20:18|2625.39
00:20:19|2625.39
00:20:21|2625.7
00:20:22|2625.6
00:20:23|2625.6
00:20:24|2625.6
00:20:25|2625.58
00:20:26|2625.58
00:20:27|2625.58
00:20:28|2625.22
00:20:29|2625.18
00:20:30|2625.18
00:20:31|2625.18
00:20:32|2624.92
00:20:33|2624.92
00:20:34|2624.92
00:20:35|2624.6
00:20:36|2623.61
00:20:37|2624.25
00:20:38|2623.78
00:20:39|2624.33
00:20:40|2624.02
00:20:41|2624.47
00:20:43|2624.17
00:20:43|2624.45
00:20:46|2624.4
00:20:46|2624.3
00:20:47|2624.1
00:20:48|2624.1
00:20:49|2624.07
00:20:50|2624.07
00:20:51|2624.59
00:20:52|2624.59
00:20:53|2624.59
00:20:54|2624.59
00:20:55|2625.94
00:20:56|2625.95
00:20:57|2625.38
00:20:59|2625.3
00:21:00|2625.3
00:21:00|2625.13
00:21:01|2625.13
00:21:02|2625.14
00:21:03|2625.41
00:21:04|2625.14
00:21:05|2624.45
00:21:06|2624.46
00:21:09|2624.46
00:21:09|2624.64
00:21:10|2624.64
00:21:11|2624.64
00:21:12|2624.86
00:21:13|2624.64
00:21:14|2624.25
00:21:16|2624.26
00:21:16|2624.26
00:21:18|2623.6
00:21:19|2623.31
00:21:21|2623.76
00:21:22|2623.76
00:21:24|2623.51
00:21:24|2623.07
00:21:26|2622.85
00:21:27|2622.85
00:21:28|2622.79
00:21:30|2622.78
00:21:31|2622.78
00:21:32|2622.86
00:21:33|2623.06
00:21:33|2623.07
00:21:36|2623.25
00:21:36|2623.31
00:21:38|2623.3
00:21:38|2623.16
00:21:40|2622.34
00:21:41|2622.34
00:21:41|2622.61
00:21:43|2622.8
00:21:44|2622.8
00:21:44|2623.62
00:21:46|2623.88
00:21:47|2623.76
00:21:48|2623.61
00:21:49|2623.12
00:21:51|2623.12
00:21:51|2623.12
00:21:52|2623.12
00:21:53|2623.12
00:21:54|2623.12
00:21:55|2623.83
00:21:56|2623.51
00:21:57|2623.65
00:21:58|2624.01
00:21:59|2624.01
00:22:00|2623.48
00:22:01|2623.02
00:22:02|2623.31
00:22:03|2623.49
00:22:04|2623.12
00:22:05|2623.12
00:22:07|2623.01
00:22:09|2623.23
00:22:11|2622.77
00:22:12|2622.5
00:22:13|2622.59
00:22:14|2622.79
00:22:15|2622.61
00:22:17|2622.62
00:22:17|2622.79
00:22:19|2622.43
00:22:21|2622.62
00:22:22|2622.79
00:22:23|2622.79
00:22:24|2622.79
00:22:26|2622.67
00:22:26|2622.11
00:22:27|2622.12
00:22:29|2622.12
00:22:30|2622.11
00:22:30|2622.11
00:22:31|2622.11
00:22:33|2622.11
00:22:33|2622.12
00:22:34|2622.85
00:22:36|2622.34
00:22:37|2622.33
00:22:37|2622.33
00:22:39|2622.33
00:22:39|2622.33
00:22:40|2622.33
00:22:43|2622.34
00:22:43|2622.34
00:22:44|2622.34
00:22:45|2622.82
00:22:47|2622.82
00:22:48|2622.7
00:22:49|2622.7
00:22:50|2622.15
00:22:51|2622.15
00:22:52|2622.15
00:22:53|2622.15
00:22:54|2622.15
00:22:55|2622.49
00:22:56|2622.5
00:22:57|2622.64
00:22:58|2622.5
00:22:59|2622.49
00:23:00|2622.5
00:23:01|2622.3
00:23:02|2622.31
00:23:03|2622.31
00:23:05|2622.3
00:23:06|2622.3
00:23:07|2622.3
00:23:09|2622.3
00:23:11|2622.31
00:23:12|2623.2
00:23:12|2623.21
00:23:13|2623.21
00:23:14|2623.54
00:23:15|2623.
00:23:16|2623.
00:23:17|2623.
00:23:18|2623.
00:23:19|2623.
00:23:21|2623.
00:23:22|2623.
00:23:23|2623.
00:23:24|2622.41
00:23:25|2622.62
00:23:26|2622.62
00:23:27|2622.43
00:23:29|2622.71
00:23:29|2622.99
00:23:30|2623.
00:23:32|2623.
00:23:34|2622.98
00:23:34|2622.68
00:23:35|2622.68
00:23:36|2622.36
00:23:37|2622.63
00:23:39|2622.64
00:23:40|2622.66
00:23:41|2622.66
00:23:42|2622.66
00:23:43|2622.66
00:23:44|2622.99
00:23:45|2623.
00:23:46|2623.
00:23:47|2623.
00:23:48|2622.27
00:23:49|2622.12
00:23:50|2622.14
00:23:51|2622.27
00:23:52|2622.95
00:23:53|2622.95
00:23:54|2622.95
00:23:55|2622.95
00:23:56|2622.95
00:23:57|2622.95
00:23:58|2622.95
00:23:59|2622.95
00:24:00|2622.94
00:24:01|2622.95
00:24:02|2622.78
00:24:03|2622.64
00:24:04|2622.65
00:24:05|2622.65
00:24:06|2622.65
00:24:07|2622.65
00:24:08|2622.65
00:24:10|2622.61
00:24:10|2622.61
00:24:12|2622.38
00:24:14|2622.38
00:24:15|2621.97
00:24:16|2622.13
00:24:17|2622.13
00:24:18|2622.98
00:24:19|2622.99
00:24:20|2622.99
00:24:21|2623.
00:24:23|2622.99
00:24:25|2622.99
00:24:27|2622.99
00:24:28|2622.99
00:24:29|2622.99
00:24:30|2622.99
00:24:31|2622.77
00:24:32|2622.22
00:24:33|2621.92
00:24:34|2622.26
00:24:35|2622.39
00:24:36|2622.39
00:24:37|2622.39
00:24:38|2622.4
00:24:39|2622.4
00:24:40|2622.4
00:24:41|2622.39
00:24:42|2622.39
00:24:43|2622.34
00:24:44|2622.34
00:24:45|2622.34
00:24:46|2622.35
00:24:47|2622.33
00:24:48|2622.2
00:24:49|2621.95
00:24:50|2622.08
00:24:51|2622.1
00:24:52|2622.22
00:24:53|2622.22
00:24:54|2622.22
00:24:55|2622.22
00:24:56|2622.22
00:24:57|2622.22
00:24:59|2622.23
00:24:59|2622.22
00:25:00|2621.9
00:25:02|2621.91
00:25:03|2621.9
00:25:04|2621.9
00:25:05|2621.9
00:25:06|2622.56
00:25:06|2622.56
00:25:08|2622.56
00:25:09|2622.56
00:25:11|2623.06
00:25:12|2623.41
00:25:13|2623.87
00:25:14|2625.
00:25:16|2624.24
00:25:16|2623.42
00:25:18|2623.41
00:25:19|2623.76
00:25:20|2623.51
00:25:20|2623.87
00:25:22|2623.87
00:25:22|2623.87
00:25:24|2623.88
00:25:25|2622.94
00:25:26|2623.01
00:25:27|2623.01
00:25:28|2623.21
00:25:29|2623.21
00:25:30|2622.98
00:25:31|2622.51
00:25:33|2622.38
00:25:33|2622.38
00:25:34|2622.38
00:25:35|2622.38
00:25:36|2622.38
00:25:38|2622.39
00:25:38|2622.38
00:25:39|2622.38
00:25:41|2622.61
00:25:41|2622.52
00:25:42|2622.45
00:25:44|2622.38
00:25:45|2622.23
00:25:45|2621.99
00:25:46|2621.99
00:25:49|2622.
00:25:49|2621.99
00:25:50|2621.99
00:25:51|2622.38
00:25:52|2622.39
00:25:53|2622.6
00:25:55|2622.6
00:25:55|2622.6
00:25:56|2622.6
00:25:57|2622.3
00:25:58|2622.3
00:25:59|2622.01
00:26:00|2622.18
00:26:01|2622.18
00:26:02|2622.09
00:26:03|2621.96
00:26:04|2621.96
00:26:05|2621.95
00:26:06|2622.46
00:26:08|2622.6
00:26:09|2622.6
00:26:10|2622.6
00:26:12|2622.59
00:26:12|2622.59
00:26:14|2623.01
00:26:16|2623.
00:26:18|2622.84
00:26:18|2622.91
00:26:19|2622.92
00:26:21|2622.92
00:26:22|2622.92
00:26:23|2622.92
00:26:24|2622.92
00:26:25|2622.92
00:26:27|2622.92
00:26:28|2622.91
00:26:29|2622.91
00:26:31|2623.66
00:26:32|2623.66
00:26:33|2623.66
00:26:33|2623.67
00:26:35|2623.64
00:26:35|2623.14
00:26:36|2622.87
00:26:37|2622.87
00:26:38|2622.26
00:26:39|2622.54
00:26:40|2622.55
00:26:42|2622.55
00:26:42|2622.55
00:26:44|2622.95
00:26:44|2623.89
00:26:47|2624.86
00:26:47|2624.85
00:26:49|2624.85
00:26:50|2625.45
00:26:50|2625.7
00:26:51|2625.5
00:26:52|2625.18
00:26:53|2625.
00:26:54|2624.73
00:26:55|2624.2
00:26:56|2624.2
00:26:58|2623.74
00:26:59|2623.74
00:26:59|2623.74
00:27:00|2623.74
00:27:01|2623.74
00:27:02|2623.73
00:27:03|2623.96
00:27:05|2624.64
00:27:05|2624.64
00:27:06|2624.83
00:27:09|2625.88
00:27:09|2625.88
00:27:10|2626.31
00:27:12|2625.94
00:27:14|2626.5
00:27:15|2625.88
00:27:17|2625.86
00:27:19|2625.3
00:27:19|2625.3
00:27:21|2625.31
00:27:22|2625.73
00:27:23|2626.12
00:27:24|2626.34
00:27:25|2626.34
00:27:26|2626.35
00:27:27|2626.51
00:27:29|2627.14
00:27:29|2627.14
00:27:30|2627.14
00:27:31|2627.15
00:27:32|2627.14
00:27:34|2627.15
00:27:35|2625.75
00:27:36|2625.76
00:27:37|2625.76
00:27:38|2625.76
00:27:38|2625.76
00:27:40|2625.76
00:27:41|2625.17
00:27:41|2625.45
00:27:42|2624.58
00:27:45|2624.36
00:27:46|2624.47
00:27:47|2624.42
00:27:48|2624.42
00:27:49|2623.02
00:27:50|2623.16
00:27:51|2623.35
00:27:52|2623.47
00:27:53|2624.01
00:27:54|2624.01
00:27:55|2624.01
00:27:57|2623.2
00:27:58|2622.99
00:27:59|2622.98
00:28:00|2622.98
00:28:01|2622.99
00:28:02|2623.74
00:28:03|2623.95
00:28:04|2623.95
00:28:05|2623.77
00:28:06|2623.77
00:28:07|2623.77
00:28:08|2623.28
00:28:09|2623.01
00:28:10|2622.28
00:28:12|2622.13
00:28:14|2622.91
00:28:15|2622.91
00:28:16|2622.76
00:28:17|2622.47
00:28:18|2623.39
00:28:20|2623.31
00:28:21|2623.31
00:28:23|2623.47
00:28:23|2622.96
00:28:24|2622.97
00:28:26|2623.24
00:28:27|2623.72
00:28:28|2623.72
00:28:29|2623.72
00:28:30|2623.65
00:28:31|2623.65
00:28:32|2623.65
00:28:33|2624.21
00:28:34|2624.2
00:28:35|2624.2
00:28:36|2623.48
00:28:38|2623.47
00:28:38|2623.24
00:28:40|2623.18
00:28:41|2623.18
00:28:41|2623.16
00:28:42|2623.13
00:28:44|2623.
00:28:45|2622.43
00:28:46|2622.74
00:28:47|2622.74
00:28:48|2623.01
00:28:49|2623.01
00:28:49|2623.02
00:28:51|2623.02
00:28:51|2623.72
00:28:53|2624.21
00:28:54|2624.59
00:28:54|2624.59
00:28:55|2624.7
00:28:57|2624.95
00:28:58|2624.66
00:28:58|2625.21
00:28:59|2625.45
00:29:00|2625.95
00:29:01|2625.54
00:29:03|2625.11
00:29:03|2625.12
00:29:04|2625.32
00:29:05|2624.95
00:29:07|2624.95
00:29:08|2624.95
00:29:08|2624.95
00:29:11|2624.95
00:29:12|2624.52
00:29:13|2624.51
00:29:14|2625.31
00:29:15|2625.21
00:29:16|2625.21
00:29:18|2625.21
00:29:18|2623.62
00:29:20|2623.34
00:29:21|2623.72
00:29:23|2623.98
00:29:24|2623.77
00:29:24|2623.9
00:29:26|2623.9
00:29:27|2623.9
00:29:28|2623.39
00:29:28|2623.39
00:29:31|2623.51
00:29:31|2623.03
00:29:33|2622.84
00:29:33|2622.8
00:29:34|2622.8
00:29:36|2622.8
00:29:36|2623.31
00:29:37|2623.3
00:29:39|2623.07
00:29:39|2623.25
00:29:40|2623.25
00:29:41|2622.6
00:29:42|2622.6
00:29:43|2622.82
00:29:44|2623.3
00:29:45|2623.3
00:29:46|2623.88
00:29:47|2623.88
00:29:48|2623.33
00:29:49|2623.33
00:29:50|2623.33
00:29:51|2623.
00:29:52|2623.
00:29:53|2623.28
00:29:54|2623.28
00:29:55|2623.28
00:29:56|2623.28
00:29:57|2623.28
00:29:58|2623.34
00:29:59|2623.34
00:30:00|2622.65
00:30:01|2622.65
00:30:03|2622.65
00:30:05|2622.27
00:30:06|2622.28
00:30:06|2622.28
00:30:07|2622.3
00:30:09|2622.3
00:30:10|2622.32
00:30:10|2622.9
00:30:11|2622.9
00:30:13|2622.9
00:30:14|2623.86
00:30:14|2624.35
00:30:16|2624.29
00:30:18|2624.29
00:30:19|2624.29
00:30:20|2624.29
00:30:22|2624.29
00:30:23|2624.29
00:30:23|2624.29
00:30:25|2624.28
00:30:27|2624.15
00:30:28|2624.46
00:30:30|2624.47
00:30:30|2624.46
00:30:31|2624.46
00:30:34|2624.22
00:30:35|2624.22
00:30:37|2624.22
00:30:38|2624.21
00:30:38|2624.22
00:30:40|2624.85
00:30:40|2624.85
00:30:42|2624.98
00:30:42|2624.68
00:30:43|2624.68
00:30:44|2624.68
00:30:46|2624.67
00:30:46|2624.67
00:30:48|2624.99
00:30:48|2624.99
00:30:49|2624.99
00:30:50|2624.99
00:30:51|2625.21
00:30:53|2625.69
00:30:53|2625.94
00:30:55|2625.93
00:30:56|2625.93
00:30:57|2626.88
00:30:58|2626.88
00:30:59|2626.99
00:30:59|2626.99
00:31:01|2627.
00:31:02|2627.
00:31:03|2626.71
00:31:04|2626.91
00:31:05|2626.76
00:31:06|2626.81
00:31:07|2626.92
00:31:08|2626.7
00:31:09|2625.95
00:31:10|2626.63
00:31:11|2626.63
00:31:13|2626.39
00:31:14|2626.39
00:31:14|2626.21
00:31:16|2626.63
00:31:18|2626.62
00:31:19|2626.58
00:31:20|2625.28
00:31:22|2625.28
00:31:23|2625.48
00:31:24|2625.48
00:31:25|2625.03
00:31:26|2625.03
00:31:27|2625.04
00:31:28|2624.96
00:31:29|2625.04
00:31:30|2625.36
00:31:31|2625.22
00:31:32|2625.16
00:31:33|2624.85
00:31:34|2624.85
00:31:35|2624.64
00:31:36|2625.32
00:31:37|2625.51
00:31:38|2625.65
00:31:39|2625.64
00:31:40|2625.63
00:31:41|2625.63
00:31:42|2625.27
00:31:44|2624.53
00:31:45|2623.96
00:31:46|2624.05
00:31:47|2624.08
00:31:48|2624.18
00:31:48|2624.19
00:31:49|2624.19
00:31:50|2623.68
00:31:52|2623.68
00:31:52|2623.4
00:31:53|2623.86
00:31:55|2623.84
00:31:55|2623.84
00:31:57|2623.84
00:31:58|2623.67
00:31:58|2623.67
00:31:59|2623.67
00:32:01|2623.62
00:32:02|2623.61
00:32:03|2623.61
00:32:03|2623.62
00:32:05|2623.28
00:32:06|2623.25
00:32:07|2623.25
00:32:08|2623.25
00:32:09|2623.25
00:32:10|2623.25
00:32:11|2623.2
00:32:12|2623.
00:32:13|2623.
00:32:14|2622.99
00:32:15|2622.93
00:32:16|2622.75
00:32:18|2622.94
00:32:20|2622.38
00:32:21|2622.38
00:32:22|2622.91
00:32:23|2622.55
00:32:24|2622.93
00:32:26|2623.2
00:32:26|2623.2
00:32:27|2622.68
00:32:29|2622.59
00:32:30|2622.97
00:32:30|2623.02
00:32:32|2622.99
00:32:34|2623.79
00:32:34|2623.79
00:32:35|2623.51
00:32:36|2623.52
00:32:37|2623.78
00:32:39|2623.6
00:32:40|2623.44
00:32:42|2623.38
00:32:43|2623.75
00:32:44|2623.75
00:32:46|2623.83
00:32:46|2624.02
00:32:48|2624.39
00:32:48|2624.27
00:32:50|2624.27
00:32:50|2624.27
00:32:52|2624.27
00:32:53|2624.27
00:32:53|2624.27
00:32:54|2624.26
00:32:55|2624.26
00:32:57|2624.17
00:32:58|2624.17
00:32:59|2624.14
00:33:00|2623.38
00:33:01|2623.59
00:33:02|2624.52
00:33:03|2625.06
00:33:05|2625.06
00:33:05|2625.06
00:33:06|2626.15
00:33:07|2626.15
00:33:09|2626.15
00:33:09|2626.15
00:33:11|2626.87
00:33:11|2626.88
00:33:12|2627.46
00:33:14|2629.13
00:33:14|2629.73
00:33:15|2628.35
00:33:17|2627.92
00:33:18|2628.65
00:33:20|2628.69
00:33:20|2628.81
00:33:23|2628.76
00:33:23|2628.76
00:33:24|2628.76
00:33:25|2628.9
00:33:26|2628.36
00:33:28|2627.66
00:33:28|2628.22
00:33:29|2628.96
00:33:30|2628.67
00:33:31|2628.22
00:33:33|2628.22
00:33:34|2627.63
00:33:36|2627.62
00:33:37|2628.02
00:33:38|2628.4
00:33:39|2628.4
00:33:39|2628.91
00:33:41|2628.91
00:33:42|2628.91
00:33:43|2628.91
00:33:44|2628.91
00:33:44|2628.21
00:33:45|2628.65
00:33:46|2628.65
00:33:48|2628.3
00:33:48|2628.3
00:33:49|2628.3
00:33:51|2628.29
00:33:51|2628.23
00:33:52|2627.91
00:33:53|2627.91
00:33:54|2627.9
00:33:56|2627.9
00:33:56|2627.91
00:33:59|2627.9
00:33:59|2627.9
00:34:00|2627.91
00:34:01|2628.37
00:34:02|2628.92
00:34:03|2629.38
00:34:05|2629.94
00:34:06|2630.
00:34:07|2630.86
00:34:08|2630.42
00:34:09|2630.76
00:34:10|2631.7
00:34:11|2632.17
00:34:13|2632.17
00:34:14|2632.17
00:34:15|2631.66
00:34:16|2631.67
00:34:17|2631.67
00:34:18|2630.74
00:34:19|2630.42
00:34:21|2630.41
00:34:21|2630.1
00:34:23|2629.72
00:34:23|2629.72
00:34:24|2630.21
00:34:25|2629.83
00:34:28|2630.12
00:34:28|2630.65
00:34:29|2630.45
00:34:31|2630.29
00:34:32|2630.29
00:34:33|2630.69
00:34:34|2630.69
00:34:35|2630.69
00:34:37|2630.11
00:34:38|2630.11
00:34:38|2630.48
00:34:40|2630.47
00:34:41|2630.48
00:34:41|2630.48
00:34:42|2629.44
00:34:44|2629.44
00:34:45|2629.44
00:34:46|2629.27
00:34:47|2628.85
00:34:48|2629.01
00:34:48|2629.01
00:34:50|2629.01
00:34:50|2629.01
00:34:52|2629.44
00:34:52|2629.43
00:34:55|2630.12
00:34:55|2629.98
00:34:56|2630.47
00:34:57|2630.47
00:34:58|2630.04
00:34:59|2630.04
00:35:00|2630.03
00:35:01|2630.04
00:35:02|2630.03
00:35:04|2629.85
00:35:05|2629.12
00:35:06|2629.02
00:35:08|2629.02
00:35:09|2629.02
00:35:10|2629.28
00:35:11|2629.28
00:35:12|2629.28
00:35:12|2629.36
00:35:14|2629.36
00:35:16|2629.56
00:35:17|2629.56
00:35:17|2630.04
00:35:19|2630.14
00:35:20|2630.14
00:35:22|2630.64
00:35:23|2631.85
00:35:25|2631.85
00:35:25|2631.01
00:35:27|2631.
00:35:29|2631.47
00:35:30|2631.86
00:35:31|2631.5
00:35:33|2631.48
00:35:34|2631.36
00:35:34|2631.36
00:35:36|2631.21
00:35:37|2630.55
00:35:38|2630.56
00:35:39|2630.56
00:35:40|2630.56
00:35:41|2630.5
00:35:42|2630.1
00:35:44|2630.1
00:35:44|2629.92
00:35:46|2629.92
00:35:46|2629.92
00:35:47|2629.92
00:35:49|2629.28
00:35:50|2628.89
00:35:50|2628.88
00:35:52|2628.66
00:35:52|2628.66
00:35:54|2628.66
00:35:54|2628.66
00:35:55|2628.66
00:35:56|2629.
00:35:58|2628.53
00:35:58|2628.94
00:36:01|2628.8
00:36:01|2629.72
00:36:02|2628.81
00:36:03|2628.13
00:36:04|2628.32
00:36:05|2628.31
00:36:06|2628.17
00:36:07|2628.81
00:36:09|2628.46
00:36:09|2628.17
00:36:11|2628.14
00:36:11|2628.14
00:36:12|2628.14
00:36:13|2628.14
00:36:16|2628.61
00:36:16|2629.42
00:36:17|2629.55
00:36:19|2629.55
00:36:19|2629.55
00:36:21|2629.97
00:36:22|2629.99
00:36:23|2630.8
00:36:24|2630.79
00:36:25|2631.49
00:36:26|2631.97
00:36:27|2631.91
00:36:28|2631.94
00:36:29|2632.03
00:36:30|2632.03
00:36:31|2632.03
00:36:33|2632.55
00:36:33|2632.56
00:36:34|2633.02
00:36:36|2632.37
00:36:37|2632.37
00:36:38|2632.41
00:36:39|2632.72
00:36:40|2633.14
00:36:41|2632.48
00:36:42|2632.21
00:36:43|2631.91
00:36:44|2631.91
00:36:45|2631.91
00:36:46|2631.91
00:36:47|2631.91
00:36:48|2631.91
00:36:49|2631.91
00:36:50|2631.91
00:36:51|2631.91
00:36:52|2631.91
00:36:53|2631.91
00:36:54|2631.91
00:36:55|2631.91
00:36:56|2631.24
00:36:57|2631.24
00:36:58|2631.24
00:36:59|2631.54
00:37:00|2631.54
00:37:01|2631.54
00:37:02|2631.53
00:37:03|2631.53
00:37:04|2631.54
00:37:05|2631.91
00:37:06|2631.91
00:37:07|2631.91
00:37:09|2631.33
00:37:10|2631.33
00:37:10|2631.33
00:37:13|2631.24
00:37:13|2631.24
00:37:15|2631.24
00:37:16|2631.25
00:37:17|2631.25
00:37:18|2631.24
00:37:19|2630.6
00:37:20|2630.86
00:37:22|2631.45
00:37:23|2631.44
00:37:25|2631.44
00:37:25|2631.
00:37:27|2630.6
00:37:27|2630.6
00:37:29|2630.6
00:37:30|2630.59
00:37:32|2630.59
00:37:32|2630.48
00:37:33|2631.1
00:37:35|2630.84
00:37:35|2630.83
00:37:37|2630.84
00:37:37|2630.84
00:37:38|2630.84
00:37:39|2630.84
00:37:40|2631.04
00:37:41|2631.04
00:37:43|2631.33
00:37:44|2631.33
00:37:45|2631.33
00:37:46|2631.33
00:37:48|2630.58
00:37:49|2630.22
00:37:51|2630.22
00:37:51|2630.01
00:37:52|2630.01
00:37:53|2629.89
00:37:54|2629.37
00:37:56|2629.59
00:37:57|2628.98
00:37:58|2629.2
00:37:59|2629.49
00:37:59|2629.49
00:38:01|2629.64
00:38:01|2629.99
00:38:02|2630.21
00:38:03|2630.21
00:38:05|2630.21
00:38:06|2630.22
00:38:06|2630.22
00:38:08|2630.22
00:38:09|2630.55
00:38:10|2630.55
00:38:10|2630.55
00:38:12|2630.9
00:38:14|2630.35
00:38:14|2630.35
00:38:15|2630.4
00:38:16|2630.4
00:38:17|2630.41
00:38:20|2630.41
00:38:20|2630.62
00:38:21|2630.8
00:38:23|2630.8
00:38:24|2630.9
00:38:25|2630.9
00:38:27|2631.02
00:38:27|2630.89
00:38:28|2630.12
00:38:30|2629.81
00:38:32|2629.81
00:38:32|2629.81
00:38:33|2629.81
00:38:34|2629.82
00:38:35|2629.82
00:38:36|2629.82
00:38:37|2629.82
00:38:38|2629.82
00:38:39|2629.82
00:38:40|2629.82
00:38:41|2629.82
00:38:42|2629.82
00:38:43|2629.82
00:38:44|2629.82
00:38:46|2629.82
00:38:47|2629.82
00:38:48|2629.82
00:38:49|2629.82
00:38:50|2629.82
00:38:51|2629.82
00:38:52|2630.09
00:38:53|2630.55
00:38:54|2630.77
00:38:55|2630.77
00:38:56|2630.77
00:38:57|2630.98
00:38:58|2631.18
00:38:59|2631.18
00:39:00|2631.18
00:39:01|2631.18
00:39:03|2631.18
00:39:03|2631.98
00:39:05|2631.69
00:39:06|2631.7
00:39:07|2631.7
00:39:08|2631.84
00:39:09|2631.84
00:39:11|2632.03
00:39:11|2631.48
00:39:12|2631.48
00:39:14|2631.43
00:39:15|2631.17
00:39:16|2631.18
00:39:17|2631.18
00:39:18|2631.18
00:39:19|2631.18
00:39:20|2631.18
00:39:21|2631.2
00:39:23|2631.19
00:39:23|2631.18
00:39:25|2631.19
00:39:26|2631.19
00:39:28|2631.86
00:39:29|2631.75
00:39:30|2631.75
00:39:30|2631.63
00:39:31|2631.63
00:39:33|2631.63
00:39:35|2631.17
00:39:35|2631.18
00:39:36|2631.18
00:39:38|2631.65
00:39:38|2631.67
00:39:39|2631.67
00:39:41|2631.67
00:39:42|2631.4
00:39:43|2632.45
00:39:44|2632.4
00:39:44|2632.4
00:39:45|2632.39
00:39:47|2632.39
00:39:48|2632.39
00:39:50|2632.65
00:39:50|2631.22
00:39:51|2631.18
00:39:52|2631.17
00:39:53|2631.17
00:39:55|2631.17
00:39:55|2631.17
00:39:57|2630.77
00:39:57|2630.77
00:39:58|2630.77
00:39:59|2630.77
00:40:00|2630.
00:40:01|2629.83
00:40:03|2629.83
00:40:04|2629.83
00:40:06|2629.83
00:40:08|2629.83
00:40:09|2629.88
00:40:09|2630.3
00:40:10|2630.44
00:40:11|2630.44
00:40:12|2630.44
00:40:14|2630.44
00:40:15|2630.44
00:40:16|2630.45
00:40:16|2630.45
00:40:17|2630.45
00:40:19|2630.45
00:40:19|2630.44
00:40:20|2630.44
00:40:22|2630.45
00:40:22|2629.82
00:40:23|2629.74
00:40:26|2629.75
00:40:27|2629.75
00:40:29|2629.38
00:40:30|2629.37
00:40:31|2629.37
00:40:31|2629.38
00:40:32|2629.38
00:40:35|2629.38
00:40:36|2629.37
00:40:37|2629.38
00:40:38|2628.8
00:40:40|2628.8
00:40:40|2628.79
00:40:43|2628.8
00:40:43|2628.8
00:40:45|2628.8
00:40:45|2628.8
00:40:47|2628.8
00:40:47|2628.8
00:40:48|2628.8
00:40:49|2628.8
00:40:50|2628.8
00:40:51|2628.8
00:40:52|2629.28
00:40:53|2629.65
00:40:54|2629.65
00:40:55|2629.65
00:40:56|2629.9
00:40:57|2629.91
00:40:59|2629.91
00:40:59|2629.91
00:41:00|2629.9
00:41:02|2629.16
00:41:03|2629.09
00:41:05|2628.9
00:41:05|2628.96
00:41:06|2629.99
00:41:07|2630.13
00:41:08|2630.13
00:41:09|2630.14
00:41:11|2630.13
00:41:13|2630.14
00:41:15|2629.35
00:41:15|2628.92
00:41:16|2628.92
00:41:17|2628.93
00:41:18|2628.93
00:41:19|2628.92
00:41:21|2629.78
00:41:21|2630.08
00:41:22|2630.08
00:41:23|2631.25
00:41:24|2631.22
00:41:27|2630.58
00:41:28|2630.72
00:41:29|2630.71
00:41:30|2630.83
00:41:32|2630.83
00:41:34|2630.83
00:41:35|2630.91
00:41:35|2631.38
00:41:37|2631.39
00:41:38|2631.39
00:41:38|2631.39
00:41:40|2631.98
00:41:40|2632.19
00:41:42|2632.4
00:41:43|2632.4
00:41:44|2632.38
00:41:44|2632.38
00:41:46|2632.23
00:41:46|2632.52
00:41:47|2632.06
00:41:48|2632.22
00:41:49|2632.21
00:41:50|2632.21
00:41:51|2632.21
00:41:52|2632.25
00:41:54|2632.42
00:41:54|2632.42
00:41:55|2632.42
00:41:57|2632.42
00:41:58|2632.26
00:41:59|2632.26
00:42:00|2632.25
00:42:00|2632.25
00:42:01|2632.25
00:42:02|2632.21
00:42:04|2632.22
00:42:05|2632.22
00:42:06|2632.41
00:42:07|2632.58
00:42:07|2632.58
00:42:08|2632.58
00:42:09|2632.58
00:42:10|2632.58
00:42:12|2632.58
00:42:12|2632.29
00:42:14|2632.54
00:42:16|2633.43
00:42:16|2633.62
00:42:17|2633.62
00:42:18|2633.63
00:42:19|2633.63
00:42:21|2633.92
00:42:21|2633.66
00:42:22|2633.66
00:42:23|2633.66
00:42:24|2633.63
00:42:25|2633.63
00:42:27|2633.63
00:42:28|2633.63
00:42:29|2633.62
00:42:30|2633.63
00:42:32|2633.63
00:42:33|2634.49
00:42:34|2635.09
00:42:35|2636.28
00:42:36|2636.21
00:42:37|2636.48
00:42:39|2635.9
00:42:40|2636.12
00:42:41|2635.89
00:42:42|2636.06
00:42:43|2635.72
00:42:44|2636.2
00:42:46|2636.47
00:42:46|2636.76
00:42:47|2637.15
00:42:48|2636.67
00:42:49|2636.08
00:42:51|2636.02
00:42:52|2636.02
00:42:53|2636.02
00:42:54|2635.6
00:42:55|2635.87
00:42:56|2635.86
00:42:57|2635.86
00:42:57|2636.01
00:42:58|2636.
00:43:00|2635.85
00:43:00|2635.63
00:43:02|2635.47
00:43:03|2635.49
00:43:05|2635.38
00:43:05|2635.38
00:43:07|2635.38
00:43:08|2635.01
00:43:09|2634.62
00:43:10|2634.37
00:43:11|2634.39
00:43:11|2634.39
00:43:14|2634.63
00:43:15|2634.62
00:43:15|2634.63
00:43:16|2634.63
00:43:18|2634.63
00:43:19|2634.63
00:43:20|2634.63
00:43:22|2634.63
00:43:22|2634.63
00:43:23|2634.41
00:43:24|2634.41
00:43:25|2634.41
00:43:26|2634.41
00:43:28|2634.41
00:43:29|2634.41
00:43:30|2634.41
00:43:31|2634.41
00:43:31|2634.41
00:43:34|2634.41
00:43:34|2634.41
00:43:36|2634.41
00:43:36|2634.41
00:43:37|2633.88
00:43:38|2633.84
00:43:39|2633.84
00:43:40|2633.84
00:43:41|2633.84
00:43:42|2633.84
00:43:43|2633.84
00:43:45|2633.84
00:43:46|2633.84
00:43:47|2633.84
00:43:48|2633.84
00:43:49|2633.84
00:43:50|2633.84
00:43:51|2633.83
00:43:52|2633.83
00:43:53|2633.99
00:43:54|2633.99
00:43:55|2634.71
00:43:56|2634.71
00:43:57|2634.65
00:43:58|2634.64
00:44:00|2634.65
00:44:00|2634.64
00:44:01|2634.64
00:44:02|2634.65
00:44:03|2634.65
00:44:05|2634.65
00:44:05|2634.55
00:44:08|2634.55
00:44:08|2634.55
00:44:09|2634.54
00:44:10|2634.54
00:44:11|2634.54
00:44:12|2634.54
00:44:13|2634.55
00:44:14|2634.54
00:44:15|2634.53
00:44:17|2634.53
00:44:17|2634.53
00:44:18|2634.53
00:44:19|2634.53
00:44:21|2634.53
00:44:21|2635.04
00:44:22|2635.36
00:44:23|2636.19
00:44:25|2636.2
00:44:25|2636.28
00:44:26|2636.86
00:44:27|2636.86
00:44:29|2636.86
00:44:30|2636.86
00:44:31|2636.81
00:44:32|2636.44
00:44:34|2636.44
00:44:35|2636.44
00:44:36|2636.54
00:44:37|2636.54
00:44:38|2636.54
00:44:40|2636.56
00:44:40|2636.56
00:44:41|2636.56
00:44:43|2636.46
00:44:45|2636.45
00:44:45|2636.46
00:44:46|2636.46
00:44:47|2636.46
00:44:48|2636.27
00:44:49|2636.87
00:44:50|2636.94
00:44:51|2636.94
00:44:52|2636.94
00:44:53|2636.94
00:44:54|2636.94
00:44:55|2636.81
00:44:56|2636.55
00:44:58|2636.55
00:44:59|2636.8
00:44:59|2636.8
00:45:00|2637.14
00:45:01|2637.15
00:45:03|2637.15
00:45:04|2637.16
00:45:05|2637.16
00:45:06|2636.83
00:45:08|2634.42
00:45:09|2634.4
00:45:11|2634.18
00:45:12|2634.26
00:45:13|2634.88
00:45:14|2634.89
00:45:16|2635.52
00:45:16|2635.17
00:45:17|2635.16
00:45:19|2634.81
00:45:20|2633.72
00:45:21|2633.37
00:45:22|2633.53
00:45:23|2633.54
00:45:24|2633.54
00:45:25|2633.54
00:45:26|2633.53
00:45:27|2633.53
00:45:28|2633.18
00:45:29|2633.18
00:45:31|2633.19
00:45:31|2633.19
00:45:32|2633.3
00:45:34|2633.31
00:45:35|2633.47
00:45:36|2633.66
00:45:37|2633.81
00:45:38|2633.81
00:45:39|2633.81
00:45:40|2634.17
00:45:41|2634.76
00:45:42|2634.76
00:45:43|2634.76
00:45:44|2634.52
00:45:45|2634.52
00:45:46|2634.52
00:45:47|2634.19
00:45:48|2633.99
00:45:49|2633.99
00:45:50|2633.98
00:45:51|2633.77
00:45:52|2633.77
00:45:53|2633.19
00:45:54|2633.18
00:45:55|2633.05
00:45:56|2632.72
00:45:57|2632.23
00:45:58|2632.54
00:45:59|2632.84
00:46:00|2632.84
00:46:01|2632.66
00:46:03|2632.5
00:46:04|2632.5
00:46:05|2632.27
00:46:06|2632.27
00:46:07|2632.27
00:46:09|2632.15
00:46:09|2632.16
00:46:11|2632.16
00:46:11|2631.99
00:46:13|2630.92
00:46:13|2630.82
00:46:14|2630.52
00:46:16|2630.24
00:46:16|2630.24
00:46:17|2630.1
00:46:19|2629.95
00:46:19|2629.89
00:46:21|2630.23
00:46:22|2630.8
00:46:23|2630.8
00:46:24|2630.8
00:46:25|2630.8
00:46:26|2630.8
00:46:27|2630.27
00:46:28|2630.27
00:46:29|2630.27
00:46:31|2630.26
00:46:31|2630.27
00:46:32|2630.27
00:46:35|2630.26
00:46:37|2630.26
00:46:37|2630.26
00:46:38|2630.27
00:46:39|2630.27
00:46:41|2630.27
00:46:43|2631.
00:46:43|2631.08
00:46:46|2630.28
00:46:46|2630.28
00:46:47|2630.28
00:46:48|2630.28
00:46:49|2630.46
00:46:50|2630.46
00:46:51|2630.26
00:46:52|2630.26
00:46:54|2629.88
00:46:54|2629.88
00:46:56|2629.64
00:46:56|2629.64
00:46:57|2629.65
00:46:58|2629.65
00:46:59|2629.65
00:47:00|2629.65
00:47:01|2629.75
00:47:03|2629.99
00:47:03|2629.99
00:47:04|2630.26
00:47:05|2630.25
00:47:06|2630.25
00:47:07|2630.25
00:47:08|2630.25
00:47:10|2630.08
00:47:11|2630.09
00:47:12|2630.09
00:47:13|2630.09
00:47:14|2630.08
00:47:15|2630.08
00:47:16|2630.33
00:47:17|2630.24
00:47:18|2630.29
00:47:19|2630.29
00:47:21|2630.29
00:47:22|2630.29
00:47:23|2630.29
00:47:23|2630.18
00:47:25|2630.
00:47:25|2630.24
00:47:27|2630.24
00:47:28|2630.01
00:47:29|2630.01
00:47:30|2630.02
00:47:30|2630.02
00:47:31|2630.02
00:47:33|2630.02
00:47:34|2630.02
00:47:36|2631.07
00:47:36|2631.49
00:47:38|2631.62
00:47:39|2630.86
00:47:39|2630.65
00:47:41|2630.3
00:47:41|2629.81
00:47:42|2629.65
00:47:44|2629.8
00:47:46|2629.8
00:47:47|2629.64
00:47:48|2629.8
00:47:48|2629.8
00:47:50|2629.79
00:47:50|2630.25
00:47:51|2630.25
00:47:52|2630.25
00:47:53|2630.25
00:47:54|2630.25
00:47:56|2630.25
00:47:56|2630.26
00:47:57|2630.86
00:47:58|2630.87
00:47:59|2630.86
00:48:00|2630.86
00:48:01|2630.87
00:48:03|2630.2
00:48:03|2629.72
00:48:04|2629.72
00:48:07|2629.99
00:48:07|2629.99
00:48:08|2629.99
00:48:10|2630.26
00:48:10|2630.26
00:48:12|2630.26
00:48:12|2630.26
00:48:13|2630.25
00:48:14|2630.25
00:48:15|2630.25
00:48:17|2630.27
00:48:17|2630.6
00:48:19|2630.6
00:48:20|2629.87
00:48:21|2630.25
00:48:21|2630.06
00:48:23|2630.06
00:48:24|2630.06
00:48:24|2630.06
00:48:27|2630.06
00:48:27|2630.58
00:48:28|2630.57
00:48:30|2630.57
00:48:31|2630.57
00:48:32|2630.6
00:48:34|2629.99
00:48:35|2630.07
00:48:36|2630.16
00:48:37|2630.16
00:48:38|2630.32
00:48:39|2630.32
00:48:39|2630.32
00:48:42|2630.32
00:48:43|2630.32
00:48:43|2630.32
00:48:45|2630.32
00:48:47|2630.32
00:48:48|2630.32
00:48:49|2630.31
00:48:50|2630.31
00:48:51|2630.31
00:48:52|2630.31
00:48:53|2630.31
00:48:54|2630.31
00:48:54|2630.16
00:48:56|2630.16
00:48:57|2630.17
00:48:58|2630.17
00:48:59|2630.31
00:49:00|2630.31
00:49:01|2630.31
00:49:01|2630.32
00:49:03|2630.31
00:49:03|2630.32
00:49:05|2630.32
00:49:07|2630.31
00:49:07|2630.31
00:49:09|2630.31
00:49:10|2630.32
00:49:11|2630.31
00:49:13|2630.23
00:49:13|2629.68
00:49:14|2629.69
00:49:16|2629.69
00:49:17|2629.49
00:49:18|2629.49
00:49:19|2629.48
00:49:20|2629.39
00:49:21|2629.25
00:49:22|2629.24
00:49:23|2629.24
00:49:24|2629.24
00:49:25|2629.25
00:49:26|2629.71
00:49:27|2630.45
00:49:29|2630.21
00:49:30|2630.2
00:49:31|2630.2
00:49:32|2630.54
00:49:33|2630.87
00:49:35|2630.87
00:49:35|2630.87
00:49:38|2630.87
00:49:39|2630.87
00:49:41|2630.87
00:49:41|2630.87
00:49:42|2630.86
00:49:44|2630.87
00:49:44|2630.87
00:49:45|2630.71
00:49:47|2630.71
00:49:47|2630.71
00:49:48|2630.86
00:49:50|2631.02
00:49:51|2631.13
00:49:52|2631.21
00:49:54|2631.99
00:49:54|2632.31
00:49:55|2631.18
00:49:57|2631.18
00:49:57|2631.2
00:49:58|2631.2
00:50:00|2631.61
00:50:01|2631.04
00:50:02|2632.36
00:50:02|2633.67
00:50:03|2633.94
00:50:04|2633.67
00:50:05|2633.67
00:50:06|2633.84
00:50:07|2635.12
00:50:09|2636.
00:50:11|2638.44
00:50:12|2638.22
00:50:13|2637.53
00:50:13|2638.44
00:50:14|2638.9
00:50:16|2638.96
00:50:18|2638.98
00:50:18|2637.92
00:50:20|2637.01
00:50:21|2636.84
00:50:22|2636.2
00:50:24|2636.62
00:50:25|2636.64
00:50:26|2636.2
00:50:27|2636.21
00:50:28|2635.44
00:50:29|2635.25
00:50:30|2635.25
00:50:31|2635.74
00:50:32|2635.74
00:50:33|2635.52
00:50:34|2636.02
00:50:35|2636.86
00:50:37|2638.3
00:50:38|2638.3
00:50:40|2637.72
00:50:40|2638.95
00:50:42|2638.39
00:50:43|2638.28
00:50:44|2638.15
00:50:46|2637.97
00:50:47|2638.15
00:50:48|2638.13
00:50:49|2637.58
00:50:49|2637.58
00:50:51|2637.58
00:50:52|2637.38
00:50:53|2637.28
00:50:54|2637.5
00:50:55|2637.94
00:50:56|2637.53
00:50:57|2637.34
00:50:58|2638.05
00:50:59|2637.85
00:51:00|2638.16
00:51:01|2638.48
00:51:02|2638.94
00:51:03|2638.95
00:51:04|2639.04
00:51:05|2638.34
00:51:07|2638.47
00:51:09|2638.95
00:51:09|2638.97
00:51:11|2639.5
00:51:12|2639.63
00:51:13|2639.19
00:51:15|2638.94
00:51:16|2639.24
00:51:17|2638.97
00:51:18|2638.32
00:51:19|2638.43
00:51:20|2638.44
00:51:21|2638.43
00:51:22|2637.64
00:51:23|2637.42
00:51:24|2637.74
00:51:26|2638.71
00:51:27|2638.98
00:51:27|2638.98
00:51:28|2639.16
00:51:29|2638.98
00:51:31|2639.74
00:51:31|2639.97
00:51:33|2640.41
00:51:33|2640.1
00:51:34|2640.1
00:51:35|2639.73
00:51:36|2639.72
00:51:39|2639.73
00:51:39|2639.44
00:51:40|2639.44
00:51:41|2639.44
00:51:42|2639.44
00:51:43|2639.73
00:51:45|2639.44
00:51:46|2639.45
00:51:48|2639.44
00:51:48|2639.63
00:51:49|2639.44
00:51:50|2639.18
00:51:51|2639.05
00:51:52|2639.05
00:51:53|2638.62
00:51:54|2638.62
00:51:55|2638.8
00:51:56|2638.8
00:51:57|2639.33
00:51:58|2640.08
00:51:59|2640.1
00:52:00|2640.09
00:52:01|2640.09
00:52:03|2639.6
00:52:04|2639.08
00:52:05|2639.09
00:52:06|2638.24
00:52:07|2637.93
00:52:08|2637.9
00:52:09|2637.64
00:52:10|2637.63
00:52:11|2637.63
00:52:12|2637.64
00:52:13|2637.64
00:52:15|2638.71
00:52:16|2638.71
00:52:17|2638.71
00:52:18|2638.71
00:52:19|2639.03
00:52:20|2639.03
00:52:21|2639.03
00:52:21|2639.03
00:52:23|2637.95
00:52:24|2637.95
00:52:26|2638.1
00:52:28|2638.1
00:52:28|2638.08
00:52:30|2638.08
00:52:31|2638.1
00:52:31|2638.31
00:52:32|2638.42
00:52:34|2638.43
00:52:34|2638.38
00:52:35|2638.38
00:52:38|2638.38
00:52:39|2638.38
00:52:40|2638.46
00:52:42|2638.84
00:52:44|2639.05
00:52:45|2639.04
00:52:46|2638.47
00:52:47|2638.08
00:52:48|2638.01
00:52:50|2638.01
00:52:51|2638.41
00:52:52|2638.45
00:52:52|2638.65
00:52:54|2638.65
00:52:56|2638.65
00:52:56|2638.87
00:52:57|2638.87
00:52:58|2638.87
00:52:59|2638.87
00:53:01|2638.87
00:53:01|2638.87
00:53:02|2638.87
00:53:03|2638.87
00:53:04|2638.87
00:53:06|2639.77
00:53:08|2639.99
00:53:09|2640.76
00:53:10|2641.68
00:53:11|2641.99
00:53:13|2641.74
00:53:13|2641.49
00:53:15|2640.62
00:53:15|2640.8
00:53:17|2640.02
00:53:17|2640.6
00:53:18|2642.05
00:53:20|2641.99
00:53:21|2641.99
00:53:22|2642.
00:53:23|2642.46
00:53:23|2643.16
00:53:24|2643.32
00:53:25|2642.43
00:53:27|2642.43
00:53:28|2642.65
00:53:29|2642.08
00:53:30|2642.08
00:53:31|2643.53
00:53:32|2643.53
00:53:34|2642.97
00:53:36|2645.19
00:53:36|2645.81
00:53:38|2646.99
00:53:38|2647.76
00:53:40|2648.5
00:53:42|2646.84
00:53:42|2646.1
00:53:44|2644.77
00:53:44|2646.26
00:53:46|2645.71
00:53:47|2645.66
00:53:48|2645.94
00:53:48|2646.65
00:53:50|2646.09
00:53:50|2645.41
00:53:51|2645.93
00:53:52|2645.92
00:53:53|2645.92
00:53:55|2645.41
00:53:55|2647.61
00:53:57|2647.47
00:53:58|2648.2
00:53:58|2648.31
00:53:59|2649.08
00:54:00|2649.32
00:54:01|2650.
00:54:03|2651.25
00:54:03|2650.02
00:54:04|2649.35
00:54:05|2649.11
00:54:07|2648.91
00:54:07|2650.69
00:54:08|2649.22
00:54:09|2649.23
00:54:11|2649.16
00:54:12|2649.23
00:54:13|2648.49
00:54:14|2648.83
00:54:15|2648.67
00:54:16|2647.62
00:54:18|2648.5
00:54:20|2648.19
00:54:21|2647.06
00:54:21|2647.23
00:54:22|2646.93
00:54:24|2646.93
00:54:24|2645.75
00:54:26|2645.39
00:54:26|2644.22
00:54:27|2644.03
00:54:28|2644.88
00:54:29|2645.33
00:54:30|2645.89
00:54:32|2646.33
00:54:32|2646.84
00:54:34|2646.85
00:54:34|2647.13
00:54:36|2646.78
00:54:37|2646.19
00:54:37|2645.97
00:54:38|2645.9
00:54:39|2646.7
00:54:40|2646.7
00:54:41|2645.89
00:54:43|2646.07
00:54:44|2647.27
00:54:45|2647.54
00:54:45|2647.16
00:54:48|2647.
00:54:48|2648.19
00:54:50|2648.92
00:54:50|2649.26
00:54:52|2649.82
00:54:53|2648.85
00:54:54|2649.53
00:54:55|2649.61
00:54:56|2649.41
00:54:57|2650.
00:54:58|2649.79
00:54:59|2649.79
00:55:00|2649.98
00:55:01|2650.44
00:55:02|2650.84
00:55:03|2650.87
00:55:04|2650.87
00:55:05|2650.65
00:55:06|2650.11
00:55:08|2649.76
00:55:09|2649.12
00:55:10|2649.37
00:55:10|2650.11
00:55:13|2650.11
00:55:13|2650.65
00:55:15|2650.93
00:55:15|2651.15
00:55:17|2651.55
00:55:18|2653.22
00:55:18|2654.
00:55:20|2652.53
00:55:21|2652.53
00:55:22|2653.84
00:55:23|2653.36
00:55:24|2654.
00:55:25|2655.23
00:55:26|2655.5
00:55:27|2655.71
00:55:28|2655.09
00:55:29|2655.41
00:55:30|2654.96
00:55:31|2654.92
00:55:32|2655.89
00:55:34|2655.6
00:55:34|2655.42
00:55:35|2655.48
00:55:36|2655.42
00:55:37|2655.42
00:55:40|2655.71
00:55:41|2655.6
00:55:42|2655.42
00:55:43|2655.24
00:55:44|2655.64
00:55:45|2655.01
00:55:46|2655.4
00:55:47|2655.4
00:55:49|2656.89
00:55:49|2656.9
00:55:51|2657.62
00:55:51|2657.33
00:55:52|2657.28
00:55:54|2656.14
00:55:54|2656.75
00:55:55|2656.81
00:55:56|2657.51
00:55:57|2656.13
00:55:58|2656.13
00:55:59|2656.82
00:56:01|2657.16
00:56:01|2657.16
00:56:04|2657.34
00:56:04|2656.07
00:56:05|2656.09
00:56:07|2655.95
00:56:07|2655.31
00:56:08|2654.89
00:56:09|2656.5
00:56:11|2656.6
00:56:11|2656.3
00:56:12|2653.94
00:56:13|2654.04
00:56:14|2654.04
00:56:15|2653.58
00:56:16|2653.62
00:56:17|2653.59
00:56:19|2653.17
00:56:20|2652.73
00:56:21|2651.74
00:56:22|2652.39
00:56:23|2653.11
00:56:24|2653.24
00:56:25|2652.86
00:56:26|2653.63
00:56:27|2652.85
00:56:28|2652.75
00:56:29|2653.77
00:56:30|2653.93
00:56:31|2654.12
00:56:32|2653.73
00:56:33|2653.62
00:56:34|2653.98
00:56:35|2654.2
00:56:36|2653.94
00:56:37|2653.94
00:56:38|2652.91
00:56:39|2653.67
00:56:40|2653.83
00:56:41|2653.83
00:56:43|2653.2
00:56:44|2653.72
00:56:46|2654.02
00:56:46|2653.63
00:56:47|2654.1
00:56:48|2654.11
00:56:49|2654.11
00:56:51|2655.
00:56:52|2655.77
00:56:52|2655.22
00:56:53|2655.26
00:56:54|2655.81
00:56:56|2655.84
00:56:57|2655.85
00:56:58|2655.84
00:56:58|2655.82
00:56:59|2656.32
00:57:01|2656.33
00:57:02|2656.08
00:57:03|2656.08
00:57:03|2655.56
00:57:05|2655.09
00:57:05|2654.39
00:57:07|2653.23
00:57:08|2653.33
00:57:09|2654.13
00:57:10|2654.23
00:57:12|2654.59
00:57:13|2654.59
00:57:14|2654.06
00:57:15|2654.3
00:57:16|2653.2
00:57:17|2653.2
00:57:18|2653.7
00:57:19|2653.62
00:57:21|2655.21
00:57:21|2655.88
00:57:23|2656.98
00:57:24|2657.01
00:57:24|2656.26
00:57:26|2656.26
00:57:27|2654.75
00:57:28|2655.1
00:57:29|2656.
00:57:29|2656.08
00:57:31|2656.08
00:57:32|2657.13
00:57:33|2656.4
00:57:34|2656.83
00:57:35|2656.87
00:57:36|2657.81
00:57:37|2657.92
00:57:38|2657.42
00:57:39|2657.41
00:57:40|2657.42
00:57:42|2657.42
00:57:42|2658.06
00:57:43|2658.06
00:57:45|2658.68
00:57:45|2659.03
00:57:46|2659.27
00:57:49|2659.79
00:57:49|2659.48
00:57:50|2659.48
00:57:51|2659.71
00:57:52|2659.49
00:57:53|2660.92
00:57:54|2661.22
00:57:55|2661.11
00:57:56|2660.98
00:57:57|2661.15
00:57:59|2661.47
00:58:00|2661.39
00:58:01|2661.39
00:58:01|2660.76
00:58:02|2661.38
00:58:05|2661.4
00:58:06|2661.07
00:58:07|2660.33
00:58:08|2660.53
00:58:09|2660.32
00:58:10|2660.91
00:58:11|2661.05
00:58:12|2660.73
00:58:13|2660.72
00:58:14|2660.12
00:58:15|2660.01
00:58:16|2658.08
00:58:17|2658.62
00:58:18|2659.47
00:58:19|2660.17
00:58:20|2660.17
00:58:21|2660.17
00:58:22|2660.
00:58:23|2660.25
00:58:25|2660.
00:58:26|2659.22
00:58:27|2659.73
00:58:28|2659.48
00:58:29|2659.47
00:58:30|2659.74
00:58:31|2660.5
00:58:32|2660.02
00:58:33|2659.95
00:58:34|2659.53
00:58:36|2660.38
00:58:36|2660.78
00:58:38|2660.73
00:58:39|2661.38
00:58:40|2661.96
00:58:40|2662.
00:58:42|2662.65
00:58:43|2662.41
00:58:45|2662.46
00:58:45|2662.22
00:58:46|2662.
00:58:47|2661.95
00:58:49|2661.62
00:58:51|2661.37
00:58:52|2661.48
00:58:54|2662.21
00:58:54|2662.21
00:58:55|2662.21
00:58:56|2661.79
00:58:57|2661.98
00:58:58|2661.58
00:58:59|2661.48
00:59:00|2660.9
00:59:02|2662.
00:59:02|2662.5
00:59:04|2662.09
00:59:05|2662.24
00:59:06|2662.57
00:59:07|2662.24
00:59:08|2663.47
00:59:09|2663.
00:59:11|2663.85
00:59:13|2664.06
00:59:14|2666.01
00:59:16|2665.34
00:59:17|2665.42
00:59:17|2664.65
00:59:19|2664.66
00:59:20|2664.48
00:59:21|2664.08
00:59:23|2664.77
00:59:23|2665.33
00:59:26|2665.01
00:59:27|2665.3
00:59:28|2665.31
00:59:29|2666.26
00:59:30|2666.64
00:59:31|2666.91
00:59:32|2666.08
00:59:33|2664.89
00:59:34|2665.4
00:59:35|2665.58
00:59:36|2666.21
00:59:37|2666.21
00:59:39|2666.7
00:59:40|2667.7
00:59:41|2668.92
00:59:42|2668.17
00:59:43|2670.
00:59:44|2669.84
00:59:46|2668.73
00:59:46|2669.15
00:59:47|2668.9
00:59:49|2668.52
00:59:49|2668.09
00:59:52|2668.44
00:59:52|2668.05
00:59:54|2668.31
00:59:55|2669.01
00:59:55|2669.35
00:59:57|2669.
00:59:57|2668.02
00:59:58|2668.2
00:59:59|2668.14
01:00:00|2668.2
01:00:01|2668.82
01:00:04|2667.39
01:00:05|2667.3
01:00:06|2666.83
01:00:07|2667.23
01:00:08|2667.68
01:00:09|2667.26
01:00:10|2667.41
01:00:12|2667.49
01:00:13|2667.3
01:00:13|2667.11
01:00:15|2667.19
01:00:16|2666.07
01:00:16|2666.01
01:00:18|2665.69
01:00:19|2665.42
01:00:20|2665.12
01:00:21|2665.01
01:00:22|2665.01
01:00:23|2665.
01:00:23|2664.27
01:00:25|2663.81
01:00:26|2664.27
01:00:26|2664.78
01:00:28|2664.91
01:00:29|2665.
01:00:31|2665.99
01:00:32|2665.56
01:00:32|2665.
01:00:33|2665.56
01:00:34|2665.19
01:00:36|2664.2
01:00:37|2664.11
01:00:38|2664.27
01:00:38|2664.91
01:00:39|2665.19
01:00:41|2665.2
01:00:41|2665.81
01:00:43|2665.97
01:00:45|2667.13
01:00:46|2668.29
01:00:48|2667.6
01:00:48|2668.32
01:00:50|2667.73
01:00:51|2668.13
01:00:53|2667.32
01:00:54|2666.87
01:00:56|2666.87
01:00:56|2667.13
01:00:58|2667.12
01:00:59|2667.13
01:01:00|2668.31
01:01:02|2668.85
01:01:04|2668.55
01:01:05|2667.75
01:01:07|2668.63
01:01:08|2668.16
01:01:09|2667.15
01:01:10|2666.72
01:01:11|2667.42
01:01:12|2667.14
01:01:14|2667.28
01:01:15|2666.87
01:01:16|2666.56
01:01:17|2666.86
01:01:19|2666.87
01:01:19|2666.71
01:01:20|2666.5
01:01:21|2666.68
01:01:22|2666.67
01:01:23|2664.49
01:01:24|2665.28
01:01:25|2665.47
01:01:26|2665.29
01:01:28|2665.56
01:01:29|2665.18
01:01:29|2663.89
01:01:30|2664.37
01:01:31|2664.24
01:01:32|2664.32
01:01:33|2663.86
01:01:34|2664.92
01:01:35|2664.3
01:01:36|2664.48
01:01:37|2664.93
01:01:38|2665.86
01:01:40|2665.98
01:01:41|2666.99
01:01:42|2666.56
01:01:43|2666.55
01:01:44|2666.56
01:01:46|2666.11
01:01:48|2665.37
01:01:50|2665.
01:01:51|2664.5
01:01:52|2664.7
01:01:54|2664.7
01:01:56|2664.7
01:01:57|2664.7
01:01:58|2664.34
01:01:59|2664.13
01:02:00|2662.98
01:02:00|2662.74
01:02:01|2663.25
01:02:02|2662.93
01:02:04|2663.82
01:02:05|2663.92
01:02:06|2664.4
01:02:08|2664.17
01:02:08|2663.64
01:02:10|2662.77
01:02:10|2662.4
01:02:11|2663.34
01:02:13|2663.
01:02:13|2663.
01:02:15|2662.69
01:02:16|2663.85
01:02:18|2663.58
01:02:19|2663.26
01:02:20|2662.07
01:02:21|2661.23
01:02:22|2662.13
01:02:23|2662.28
01:02:24|2662.22
01:02:25|2662.22
01:02:26|2661.94
01:02:27|2661.55
01:02:28|2661.81
01:02:29|2661.6
01:02:30|2659.52
01:02:31|2660.68
01:02:32|2660.91
01:02:33|2660.29
01:02:34|2660.29
01:02:35|2659.59
01:02:36|2659.6
01:02:37|2657.98
01:02:38|2658.26
01:02:39|2657.37
01:02:40|2657.63
01:02:41|2657.42
01:02:42|2657.35
01:02:43|2657.69
01:02:44|2657.26
01:02:46|2657.25
01:02:48|2657.77
01:02:49|2658.77
01:02:50|2659.15
01:02:51|2659.02
01:02:52|2658.62
01:02:53|2658.93
01:02:54|2658.94
01:02:55|2658.93
01:02:57|2658.01
01:02:58|2657.74
01:02:59|2658.54
01:03:00|2659.3
01:03:02|2661.45
01:03:03|2660.79
01:03:05|2660.79
01:03:05|2661.11
01:03:06|2661.11
01:03:08|2661.97
01:03:08|2661.58
01:03:10|2661.42
01:03:12|2661.5
01:03:12|2661.13
01:03:13|2661.12
01:03:15|2661.12
01:03:16|2660.09
01:03:17|2659.76
01:03:18|2659.21
01:03:19|2659.21
01:03:20|2659.02
01:03:21|2658.9
01:03:22|2659.44
01:03:23|2660.3
01:03:24|2661.37
01:03:25|2661.47
01:03:27|2662.38
01:03:27|2662.38
01:03:29|2662.39
01:03:29|2662.4
01:03:31|2660.11
01:03:32|2661.73
01:03:32|2661.84
01:03:33|2661.48
01:03:35|2661.16
01:03:36|2661.35
01:03:36|2661.48
01:03:38|2661.82
01:03:39|2662.14
01:03:40|2662.14
01:03:41|2662.14
01:03:42|2662.01
01:03:43|2662.01
01:03:44|2661.48
01:03:45|2660.93
01:03:46|2661.8
01:03:47|2662.63
01:03:49|2662.65
01:03:50|2664.32
01:03:51|2663.82
01:03:52|2663.99
01:03:54|2663.63
01:03:55|2664.76
01:03:56|2664.34
01:03:57|2663.75
01:03:58|2663.59
01:04:00|2663.35
01:04:00|2663.72
01:04:01|2663.68
01:04:02|2664.45
01:04:03|2664.99
01:04:05|2665.
01:04:06|2665.
01:04:07|2665.
01:04:09|2666.16
01:04:10|2666.87
01:04:11|2668.31
01:04:12|2668.4
01:04:13|2667.62
01:04:13|2667.29
01:04:16|2667.94
01:04:17|2666.79
01:04:17|2667.43
01:04:18|2667.39
01:04:20|2668.21
01:04:21|2669.
01:04:22|2668.42
01:04:23|2668.31
01:04:24|2669.82
01:04:25|2669.51
01:04:25|2669.57
01:04:26|2668.92
01:04:28|2668.48
01:04:28|2668.04
01:04:29|2667.69
01:04:30|2667.8
01:04:31|2668.01
01:04:33|2667.77
01:04:34|2667.76
01:04:35|2667.61
01:04:36|2668.41
01:04:37|2668.47
01:04:38|2668.46
01:04:39|2668.68
01:04:40|2668.66
01:04:41|2668.75
01:04:42|2668.74
01:04:43|2668.74
01:04:44|2668.06
01:04:45|2668.06
01:04:46|2667.19
01:04:48|2665.23
01:04:48|2665.01
01:04:50|2665.72
01:04:52|2665.61
01:04:52|2665.61
01:04:53|2665.62
01:04:55|2665.99
01:04:56|2666.31
01:04:57|2665.
01:04:58|2664.58
01:04:59|2664.57
01:05:00|2664.28
01:05:01|2665.04
01:05:02|2665.04
01:05:03|2665.45
01:05:05|2665.69
01:05:07|2665.98
01:05:07|2666.16
01:05:09|2666.18
01:05:10|2665.71
01:05:11|2665.09
01:05:12|2665.07
01:05:13|2665.64
01:05:14|2665.94
01:05:15|2665.55
01:05:16|2665.25
01:05:17|2664.57
01:05:18|2664.54
01:05:19|2664.01
01:05:20|2665.37
01:05:21|2665.37
01:05:22|2666.31
01:05:23|2666.85
01:05:25|2667.76
01:05:26|2667.13
01:05:27|2666.98
01:05:28|2667.31
01:05:28|2667.39
01:05:30|2668.
01:05:31|2668.02
01:05:31|2668.66
01:05:33|2669.81
01:05:34|2672.24
01:05:35|2674.82
01:05:36|2675.42
01:05:37|2674.94
01:05:38|2674.98
01:05:39|2677.26
01:05:41|2678.48
01:05:42|2680.8
01:05:43|2680.32
01:05:44|2679.9
01:05:45|2679.7
01:05:45|2678.96
01:05:47|2679.27
01:05:47|2678.06
01:05:48|2679.04
01:05:51|2680.09
01:05:51|2679.37
01:05:53|2679.07
01:05:53|2678.82
01:05:54|2678.82
01:05:56|2679.07
01:05:56|2678.85
01:05:57|2677.95
01:06:00|2678.83
01:06:00|2679.35
01:06:01|2680.98
01:06:03|2680.03
01:06:03|2680.47
01:06:04|2679.62
01:06:06|2678.55
01:06:07|2679.85
01:06:09|2681.51
01:06:09|2683.75
01:06:10|2683.56
01:06:11|2682.56
01:06:12|2681.41
01:06:13|2681.76
01:06:15|2682.24
01:06:15|2683.7
01:06:16|2683.03
01:06:17|2683.15
01:06:19|2683.16
01:06:20|2684.36
01:06:21|2684.74
01:06:22|2684.58
01:06:23|2683.01
01:06:24|2683.74
01:06:25|2684.2
01:06:26|2684.15
01:06:27|2685.6
01:06:28|2685.65
01:06:29|2685.16
01:06:30|2684.76
01:06:31|2685.04
01:06:32|2684.81
01:06:33|2684.59
01:06:34|2683.52
01:06:35|2683.02
01:06:37|2683.11
01:06:38|2686.
01:06:39|2685.55
01:06:41|2685.74
01:06:41|2685.4
01:06:43|2684.74
01:06:44|2684.13
01:06:45|2685.41
01:06:45|2685.41
01:06:47|2685.3
01:06:48|2685.2
01:06:48|2685.94
01:06:49|2686.49
01:06:51|2686.12
01:06:51|2686.7
01:06:52|2686.79
01:06:54|2686.58
01:06:55|2687.15
01:06:55|2687.12
01:06:57|2686.2
01:06:58|2687.23
01:06:59|2687.23
01:07:00|2686.46
01:07:00|2686.27
01:07:02|2685.66
01:07:02|2685.62
01:07:04|2684.57
01:07:05|2684.48
01:07:06|2684.43
01:07:06|2684.
01:07:09|2683.08
01:07:09|2683.56
01:07:12|2685.3
01:07:12|2684.68
01:07:13|2685.29
01:07:15|2685.08
01:07:16|2685.
01:07:17|2685.39
01:07:18|2686.85
01:07:19|2686.28
01:07:20|2686.
01:07:21|2686.27
01:07:22|2685.74
01:07:24|2685.75
01:07:26|2686.
01:07:27|2686.
01:07:27|2685.74
01:07:29|2685.68
01:07:30|2685.68
01:07:30|2685.67
01:07:31|2685.67
01:07:32|2685.19
01:07:33|2686.
01:07:35|2685.98
01:07:36|2686.21
01:07:36|2686.2
01:07:37|2685.79
01:07:39|2686.82
01:07:40|2686.76
01:07:40|2685.87
01:07:41|2686.14
01:07:42|2686.48
01:07:44|2686.48
01:07:44|2685.92
01:07:45|2685.81
01:07:48|2686.
01:07:48|2685.81
01:07:49|2686.09
01:07:51|2686.86
01:07:53|2687.2
01:07:54|2686.84
01:07:56|2686.71
01:07:56|2686.99
01:07:58|2687.01
01:07:58|2687.01
01:07:59|2686.72
01:08:01|2686.97
01:08:02|2687.75
01:08:02|2688.
01:08:04|2689.99
01:08:05|2688.43
01:08:06|2688.54
01:08:08|2688.16
01:08:09|2688.01
01:08:10|2688.35
01:08:12|2688.86
01:08:14|2689.17
01:08:14|2689.06
01:08:15|2689.9
01:08:16|2691.08
01:08:18|2690.31
01:08:19|2690.59
01:08:20|2690.26
01:08:21|2690.07
01:08:22|2690.58
01:08:23|2691.85
01:08:24|2690.79
01:08:25|2690.27
01:08:26|2689.9
01:08:28|2689.52
01:08:28|2693.02
01:08:30|2692.84
01:08:31|2692.71
01:08:32|2691.4
01:08:34|2691.87
01:08:35|2691.04
01:08:35|2691.5
01:08:36|2691.7
01:08:37|2692.01
01:08:39|2692.01
01:08:39|2691.41
01:08:40|2691.03
01:08:41|2691.56
01:08:44|2691.4
01:08:44|2694.11
01:08:45|2693.47
01:08:46|2693.78
01:08:47|2693.35
01:08:49|2693.43
01:08:49|2693.56
01:08:51|2693.91
01:08:52|2695.64
01:08:53|2696.82
01:08:54|2697.15
01:08:55|2696.91
01:08:56|2696.26
01:08:58|2696.03
01:08:59|2695.97
01:09:01|2695.68
01:09:02|2699.89
01:09:03|2700.13
01:09:05|2700.31
01:09:06|2699.79
01:09:06|2699.4
01:09:07|2699.01
01:09:08|2698.75
01:09:10|2698.34
01:09:11|2698.73
01:09:12|2698.21
01:09:12|2698.38
01:09:13|2699.26
01:09:15|2699.24
01:09:16|2700.95
01:09:17|2700.68
01:09:18|2701.13
01:09:19|2700.92
01:09:20|2700.68
01:09:21|2700.37
01:09:22|2700.23
01:09:24|2700.25
01:09:24|2700.22
01:09:25|2699.
01:09:27|2697.87
01:09:27|2698.98
01:09:29|2698.42
01:09:29|2698.42
01:09:31|2697.62
01:09:32|2697.41
01:09:32|2698.94
01:09:34|2698.48
01:09:35|2697.41
01:09:35|2697.27
01:09:37|2697.43
01:09:37|2697.28
01:09:38|2696.79
01:09:39|2696.73
01:09:41|2696.02
01:09:42|2695.34
01:09:42|2695.45
01:09:43|2695.74
01:09:44|2696.57
01:09:45|2696.57
01:09:46|2697.41
01:09:47|2697.42
01:09:48|2697.42
01:09:50|2697.53
01:09:50|2697.76
01:09:51|2697.76
01:09:53|2697.53
01:09:53|2697.25
01:09:56|2697.25
01:09:56|2697.24
01:09:58|2698.84
01:09:59|2699.59
01:10:00|2698.43
01:10:01|2697.96
01:10:02|2698.58
01:10:03|2697.88
01:10:04|2696.8
01:10:05|2696.8
01:10:06|2695.75
01:10:07|2697.19
01:10:08|2697.04
01:10:09|2696.44
01:10:11|2696.96
01:10:12|2696.95
01:10:13|2696.95
01:10:14|2699.11
01:10:15|2698.63
01:10:16|2698.2
01:10:18|2698.37
01:10:18|2697.96
01:10:20|2698.2
01:10:20|2698.28
01:10:21|2698.52
01:10:22|2699.11
01:10:23|2698.39
01:10:24|2698.5
01:10:25|2699.02
01:10:26|2698.54
01:10:27|2698.38
01:10:28|2698.43
01:10:29|2697.2
01:10:31|2698.55
01:10:31|2698.3
01:10:32|2698.29
01:10:33|2698.46
01:10:34|2698.46
01:10:36|2698.22
01:10:36|2698.23
01:10:37|2697.26
01:10:38|2697.26
01:10:40|2697.65
01:10:40|2697.64
01:10:41|2696.94
01:10:42|2696.81
01:10:43|2696.82
01:10:44|2697.39
01:10:46|2697.77
01:10:47|2697.29
01:10:48|2697.17
01:10:49|2698.01
01:10:50|2696.95
01:10:51|2697.24
01:10:52|2696.83
01:10:53|2696.33
01:10:54|2696.34
01:10:55|2696.16
01:10:56|2695.63
01:10:58|2695.71
01:10:59|2695.48
01:11:00|2696.
01:11:00|2695.89
01:11:03|2696.65
01:11:03|2696.66
01:11:05|2696.67
01:11:07|2696.66
01:11:07|2696.67
01:11:09|2697.03
01:11:10|2697.01
01:11:11|2696.05
01:11:12|2696.
01:11:13|2695.48
01:11:14|2695.
01:11:15|2695.
01:11:16|2695.01
01:11:17|2695.76
01:11:18|2695.77
01:11:19|2695.44
01:11:20|2695.26
01:11:21|2695.01
01:11:22|2695.
01:11:24|2695.
01:11:24|2694.5
01:11:26|2694.5
01:11:27|2694.5
01:11:27|2694.98
01:11:30|2694.8
01:11:30|2694.8
01:11:31|2694.68
01:11:32|2695.36
01:11:33|2695.43
01:11:34|2695.43
01:11:35|2695.27
01:11:36|2695.27
01:11:38|2695.35
01:11:39|2695.35
01:11:40|2695.47
01:11:41|2695.47
01:11:43|2695.
01:11:43|2695.
01:11:45|2695.
01:11:46|2695.
01:11:47|2695.28
01:11:48|2695.29
01:11:49|2696.
01:11:49|2696.
01:11:50|2696.96
01:11:51|2696.53
01:11:52|2697.79
01:11:54|2698.25
01:11:56|2697.87
01:11:57|2698.65
01:11:58|2699.
01:11:59|2699.
01:12:01|2698.99
01:12:02|2698.27
01:12:03|2698.98
01:12:05|2700.17
01:12:07|2700.79
01:12:08|2701.67
01:12:09|2701.39
01:12:10|2701.97
01:12:11|2701.98
01:12:12|2703.13
01:12:14|2703.33
01:12:15|2704.46
01:12:17|2703.81
01:12:17|2703.74
01:12:20|2702.8
01:12:20|2703.29
01:12:21|2704.53
01:12:22|2703.74
01:12:24|2703.66
01:12:24|2703.62
01:12:25|2704.46
01:12:26|2705.77
01:12:27|2705.32
01:12:28|2705.12
01:12:30|2706.83
01:12:30|2706.77
01:12:31|2705.96
01:12:32|2706.05
01:12:34|2706.21
01:12:34|2707.12
01:12:36|2707.18
01:12:37|2706.89
01:12:38|2706.8
01:12:39|2706.88
01:12:40|2706.83
01:12:41|2706.27
01:12:42|2706.9
01:12:43|2707.37
01:12:44|2707.36
01:12:45|2707.78
01:12:46|2707.45
01:12:47|2707.29
01:12:48|2708.3
01:12:49|2708.62
01:12:50|2709.75
01:12:51|2709.01
01:12:52|2708.45
01:12:53|2709.32
01:12:54|2709.14
01:12:55|2709.86
01:12:57|2708.91
01:12:57|2708.41
01:12:58|2709.
01:12:59|2707.71
01:13:00|2707.44
01:13:01|2707.78
01:13:02|2707.53
01:13:03|2708.5
01:13:05|2708.1
01:13:06|2707.9
01:13:07|2707.05
01:13:08|2707.47
01:13:10|2706.78
01:13:11|2706.65
01:13:12|2706.94
01:13:13|2706.84
01:13:13|2706.84
01:13:14|2707.61
01:13:16|2707.86
01:13:17|2709.14
01:13:18|2710.94
01:13:19|2711.54
01:13:21|2712.52
01:13:21|2711.44
01:13:22|2710.28
01:13:23|2710.96
01:13:24|2712.24
01:13:25|2710.86
01:13:26|2709.95
01:13:27|2710.27
01:13:28|2709.9
01:13:29|2710.65
01:13:30|2710.33
01:13:31|2710.12
01:13:32|2709.72
01:13:34|2709.35
01:13:35|2709.53
01:13:36|2709.32
01:13:37|2710.28
01:13:38|2709.37
01:13:39|2709.25
01:13:40|2709.25
01:13:41|2708.01
01:13:42|2708.14
01:13:43|2707.61
01:13:44|2708.31
01:13:45|2708.08
01:13:46|2706.67
01:13:47|2706.53
01:13:48|2706.69
01:13:49|2706.54
01:13:50|2707.15
01:13:52|2708.19
01:13:53|2708.09
01:13:54|2707.98
01:13:55|2708.56
01:13:56|2708.41
01:13:56|2708.94
01:13:57|2708.4
01:13:59|2708.41
01:14:00|2708.41
01:14:00|2708.39
01:14:03|2707.58
01:14:03|2707.72
01:14:04|2707.69
01:14:06|2707.06
01:14:06|2707.06
01:14:08|2707.04
01:14:08|2707.03
01:14:10|2706.44
01:14:11|2706.07
01:14:11|2705.59
01:14:13|2705.18
01:14:14|2705.65
01:14:16|2705.94
01:14:16|2705.74
01:14:17|2705.61
01:14:18|2705.21
01:14:20|2704.97
01:14:21|2705.18
01:14:22|2705.19
01:14:23|2704.93
01:14:25|2706.88
01:14:27|2706.29
01:14:27|2706.29
01:14:29|2706.3
01:14:29|2707.12
01:14:31|2707.21
01:14:31|2706.14
01:14:32|2707.02
01:14:33|2707.82
01:14:34|2707.05
01:14:35|2706.91
01:14:36|2706.68
01:14:37|2706.31
01:14:39|2706.15
01:14:40|2707.16
01:14:41|2707.65
01:14:42|2707.65
01:14:43|2707.64
01:14:44|2708.41
01:14:45|2707.99
01:14:46|2707.32
01:14:47|2707.32
01:14:48|2708.42
01:14:49|2708.25
01:14:50|2708.15
01:14:51|2709.42
01:14:52|2709.93
01:14:53|2709.93
01:14:54|2710.79
01:14:55|2710.44
01:14:56|2710.44
01:14:57|2710.44
01:14:59|2711.07
01:15:01|2711.57
01:15:01|2711.09
01:15:04|2710.57
01:15:04|2711.99
01:15:05|2711.14
01:15:07|2710.24
01:15:08|2710.29
01:15:10|2711.44
01:15:11|2711.48
01:15:12|2711.94
01:15:12|2711.71
01:15:14|2711.97
01:15:16|2711.57
01:15:17|2711.1
01:15:17|2710.86
01:15:18|2710.67
01:15:19|2709.33
01:15:20|2710.13
01:15:21|2709.55
01:15:23|2709.41
01:15:23|2709.18
01:15:24|2708.77
01:15:25|2707.83
01:15:26|2707.63
01:15:27|2707.5
01:15:28|2707.9
01:15:30|2707.91
01:15:31|2707.77
01:15:31|2707.6
01:15:32|2707.6
01:15:34|2706.97
01:15:35|2706.86
01:15:36|2705.65
01:15:36|2705.6
01:15:38|2705.62
01:15:40|2706.04
01:15:40|2706.04
01:15:41|2706.05
01:15:42|2706.32
01:15:43|2706.68
01:15:44|2706.48
01:15:45|2706.71
01:15:46|2706.71
01:15:47|2707.32
01:15:48|2706.41
01:15:49|2706.14
01:15:50|2706.14
01:15:51|2706.14
01:15:52|2706.14
01:15:53|2706.14
01:15:54|2706.06
01:15:55|2706.07
01:15:56|2706.06
01:15:57|2706.05
01:15:59|2706.13
01:16:01|2706.39
01:16:02|2706.38
01:16:03|2706.38
01:16:04|2705.56
01:16:06|2705.62
01:16:07|2705.57
01:16:08|2705.33
01:16:09|2704.65
01:16:10|2704.66
01:16:11|2704.12
01:16:13|2704.34
01:16:13|2705.73
01:16:15|2705.74
01:16:16|2706.03
01:16:18|2706.26
01:16:19|2705.69
01:16:21|2705.43
01:16:22|2705.42
01:16:22|2705.15
01:16:24|2704.73
01:16:25|2705.42
01:16:25|2705.33
01:16:26|2705.92
01:16:27|2706.49
01:16:29|2706.45
01:16:29|2706.21
01:16:31|2706.21
01:16:31|2706.21
01:16:33|2706.22
01:16:34|2705.83
01:16:34|2706.19
01:16:35|2706.19
01:16:36|2705.82
01:16:37|2705.97
01:16:39|2705.64
01:16:39|2705.63
01:16:41|2705.64
01:16:41|2705.64
01:16:42|2705.44
01:16:43|2704.83
01:16:44|2704.71
01:16:45|2704.03
01:16:46|2704.03
01:16:47|2703.76
01:16:48|2702.55
01:16:49|2703.05
01:16:50|2703.56
01:16:52|2702.82
01:16:52|2702.44
01:16:54|2701.97
01:16:54|2702.42
01:16:56|2702.66
01:16:56|2703.14
01:16:58|2703.14
01:16:58|2703.6
01:16:59|2703.57
01:17:00|2703.84
01:17:02|2704.99
01:17:03|2704.15
01:17:04|2704.42
01:17:06|2704.67
01:17:06|2704.86
01:17:07|2704.86
01:17:08|2704.83
01:17:09|2705.5
01:17:11|2704.6
01:17:12|2704.98
01:17:13|2704.98
01:17:14|2704.59
01:17:15|2703.89
01:17:16|2703.61
01:17:17|2703.9
01:17:18|2703.87
01:17:19|2703.9
01:17:20|2703.54
01:17:21|2703.
01:17:22|2703.01
01:17:23|2703.
01:17:24|2703.
01:17:25|2703.27
01:17:27|2703.01
01:17:28|2703.03
01:17:29|2703.39
01:17:30|2703.59
01:17:31|2703.04
01:17:32|2704.31
01:17:33|2703.89
01:17:33|2704.76
01:17:34|2704.97
01:17:35|2704.97
01:17:36|2705.
01:17:38|2705.54
01:17:39|2705.55
01:17:39|2706.12
01:17:40|2706.21
01:17:42|2706.2
01:17:42|2706.2
01:17:43|2706.32
01:17:45|2706.56
01:17:46|2706.2
01:17:47|2705.93
01:17:47|2705.48
01:17:49|2705.27
01:17:49|2705.73
01:17:51|2706.19
01:17:51|2706.02
01:17:52|2707.02
01:17:54|2707.36
01:17:54|2707.9
01:17:55|2707.73
01:17:56|2707.53
01:17:57|2707.39
01:17:58|2708.01
01:18:01|2708.01
01:18:01|2708.4
01:18:02|2707.94
01:18:03|2706.35
01:18:04|2706.52
01:18:06|2705.96
01:18:07|2706.81
01:18:08|2706.4
01:18:10|2706.52
01:18:11|2706.98
01:18:12|2706.98
01:18:13|2707.79
01:18:15|2707.21
01:18:16|2707.39
01:18:18|2706.53
01:18:19|2706.54
01:18:19|2706.15
01:18:20|2706.15
01:18:21|2705.88
01:18:23|2706.22
01:18:24|2706.55
01:18:25|2707.09
01:18:26|2707.09
01:18:27|2707.4
01:18:28|2707.63
01:18:29|2707.41
01:18:30|2708.44
01:18:31|2708.45
01:18:32|2708.25
01:18:33|2707.98
01:18:34|2707.52
01:18:35|2708.53
01:18:36|2708.81
01:18:37|2709.76
01:18:38|2710.79
01:18:39|2710.49
01:18:40|2710.68
01:18:41|2710.49
01:18:42|2710.49
01:18:43|2710.34
01:18:44|2711.11
01:18:46|2711.47
01:18:47|2711.97
01:18:48|2711.71
01:18:49|2711.98
01:18:50|2712.83
01:18:51|2712.41
01:18:52|2712.47
01:18:53|2712.41
01:18:54|2712.47
01:18:55|2712.78
01:18:56|2712.54
01:18:57|2712.56
01:18:58|2712.99
01:18:59|2713.98
01:19:00|2713.92
01:19:01|2714.46
01:19:03|2713.76
01:19:05|2715.55
01:19:06|2714.68
01:19:07|2713.61
01:19:08|2714.6
01:19:09|2714.87
01:19:10|2715.56
01:19:11|2716.66
01:19:12|2716.1
01:19:13|2715.77
01:19:14|2715.45
01:19:16|2715.66
01:19:16|2715.66
01:19:18|2716.68
01:19:19|2717.68
01:19:20|2717.46
01:19:21|2718.08
01:19:23|2718.35
01:19:23|2717.46
01:19:25|2717.37
01:19:26|2718.63
01:19:27|2718.28
01:19:28|2717.68
01:19:29|2716.92
01:19:30|2715.04
01:19:31|2714.85
01:19:32|2715.58
01:19:33|2715.34
01:19:34|2715.84
01:19:35|2715.84
01:19:36|2716.31
01:19:37|2717.42
01:19:38|2717.38
01:19:39|2717.11
01:19:40|2716.9
01:19:41|2715.78
01:19:43|2716.58
01:19:44|2717.4
01:19:45|2717.22
01:19:46|2718.25
01:19:47|2717.44
01:19:48|2717.42
01:19:49|2717.75
01:19:50|2718.18
01:19:50|2718.23
01:19:51|2718.17
01:19:52|2718.12
01:19:53|2717.66
01:19:55|2718.11
01:19:56|2718.11
01:19:57|2718.57
01:19:58|2717.96
01:19:59|2719.3
01:19:59|2719.01
01:20:02|2719.25
01:20:03|2718.
01:20:04|2718.05
01:20:06|2716.32
01:20:07|2716.2
01:20:09|2715.64
01:20:09|2717.59
01:20:10|2716.21
01:20:11|2716.75
01:20:13|2715.78
01:20:14|2717.11
01:20:15|2716.75
01:20:15|2716.14
01:20:17|2716.14
01:20:17|2716.52
01:20:20|2716.47
01:20:21|2716.88
01:20:21|2716.01
01:20:22|2715.99
01:20:23|2716.36
01:20:24|2715.67
01:20:25|2715.6
01:20:26|2716.07
01:20:27|2716.82
01:20:28|2716.38
01:20:29|2716.48
01:20:30|2717.43
01:20:31|2716.97
01:20:33|2716.72
01:20:33|2716.46
01:20:34|2716.91
01:20:35|2716.48
01:20:36|2716.32
01:20:37|2715.77
01:20:38|2715.02
01:20:39|2715.02
01:20:41|2714.8
01:20:41|2714.59
01:20:42|2714.75
01:20:43|2714.59
01:20:44|2714.59
01:20:45|2714.6
01:20:46|2714.25
01:20:47|2714.87
01:20:48|2714.78
01:20:49|2714.2
01:20:50|2711.31
01:20:51|2712.37
01:20:52|2711.85
01:20:53|2711.2
01:20:54|2710.42
01:20:56|2710.2
01:20:57|2711.49
01:20:58|2710.5
01:20:59|2710.
01:21:00|2710.5
01:21:01|2710.01
01:21:02|2710.
01:21:04|2709.88
01:21:05|2709.39
01:21:07|2708.78
01:21:08|2709.36
01:21:09|2709.67
01:21:10|2709.99
01:21:11|2709.82
01:21:12|2709.31
01:21:12|2709.17
01:21:13|2710.
01:21:15|2709.68
01:21:16|2709.3
01:21:16|2709.4
01:21:17|2709.18
01:21:18|2709.04
01:21:21|2709.38
01:21:21|2709.31
01:21:22|2707.36
01:21:23|2708.61
01:21:24|2709.16
01:21:25|2708.92
01:21:26|2708.64
01:21:27|2708.66
01:21:28|2708.35
01:21:30|2707.8
01:21:30|2707.65
01:21:31|2707.43
01:21:33|2707.63
01:21:33|2708.76
01:21:34|2708.7
01:21:35|2708.57
01:21:36|2708.58
01:21:37|2708.62
01:21:38|2708.62
01:21:40|2708.58
01:21:41|2708.3
01:21:42|2707.67
01:21:43|2707.67
01:21:44|2707.68
01:21:45|2707.68
01:21:46|2707.9
01:21:47|2706.84
01:21:48|2706.81
01:21:49|2706.94
01:21:50|2708.15
01:21:51|2708.34
01:21:52|2708.58
01:21:53|2707.89
01:21:54|2707.98
01:21:56|2707.98
01:21:56|2707.39
01:21:57|2707.39
01:21:58|2706.68
01:21:59|2706.84
01:22:00|2707.89
01:22:02|2707.25
01:22:03|2707.7
01:22:05|2707.48
01:22:05|2706.05
01:22:08|2705.4
01:22:09|2705.77
01:22:10|2705.9
01:22:11|2707.28
01:22:12|2708.14
01:22:13|2708.07
01:22:15|2707.14
01:22:16|2707.14
01:22:17|2707.13
01:22:17|2706.55
01:22:19|2705.47
01:22:20|2705.33
01:22:20|2706.28
01:22:22|2706.96
01:22:23|2706.2
01:22:24|2706.5
01:22:25|2706.55
01:22:26|2706.96
01:22:27|2706.97
01:22:28|2706.73
01:22:29|2706.74
01:22:29|2706.73
01:22:31|2707.63
01:22:32|2707.96
01:22:33|2708.1
01:22:34|2708.1
01:22:35|2708.1
01:22:36|2708.24
01:22:37|2708.61
01:22:38|2708.75
01:22:39|2709.46
01:22:39|2710.21
01:22:40|2710.21
01:22:41|2709.32
01:22:42|2709.06
01:22:44|2709.04
01:22:44|2709.06
01:22:47|2709.2
01:22:48|2708.78
01:22:49|2708.21
01:22:50|2708.29
01:22:51|2708.63
01:22:51|2708.63
01:22:53|2709.01
01:22:53|2709.41
01:22:55|2709.41
01:22:56|2709.95
01:22:57|2709.95
01:22:58|2709.51
01:22:59|2709.46
01:23:00|2709.17
01:23:01|2709.21
01:23:02|2709.2
01:23:04|2709.57
01:23:05|2710.01
01:23:07|2712.06
01:23:07|2713.14
01:23:10|2711.94
01:23:11|2711.93
01:23:12|2710.58
01:23:13|2710.32
01:23:14|2710.15
01:23:15|2710.57
01:23:16|2711.22
01:23:17|2710.94
01:23:18|2710.71
01:23:19|2710.56
01:23:20|2710.56
01:23:21|2710.14
01:23:22|2709.7
01:23:23|2708.65
01:23:24|2708.3
01:23:25|2708.32
01:23:27|2708.69
01:23:28|2709.12
01:23:29|2709.68
01:23:31|2709.96
01:23:33|2709.64
01:23:33|2709.73
01:23:35|2709.64
01:23:35|2709.96
01:23:36|2709.96
01:23:37|2709.96
01:23:38|2708.75
01:23:39|2708.29
01:23:40|2709.02
01:23:41|2708.73
01:23:42|2707.52
01:23:43|2709.04
01:23:44|2709.22
01:23:45|2709.96
01:23:46|2709.84
01:23:47|2710.43
01:23:48|2711.26
01:23:49|2711.17
01:23:50|2711.84
01:23:51|2711.09
01:23:52|2710.51
01:23:53|2710.98
01:23:54|2710.98
01:23:55|2710.92
01:23:56|2711.2
01:23:57|2711.71
01:23:58|2712.06
01:23:59|2711.55
01:24:00|2711.14
01:24:01|2711.37
01:24:02|2711.38
01:24:03|2712.12
01:24:05|2712.28
01:24:05|2713.
01:24:07|2713.01
01:24:08|2712.55
01:24:10|2711.9
01:24:11|2712.71
01:24:13|2712.15
01:24:15|2711.93
01:24:16|2712.79
01:24:17|2712.64
01:24:18|2712.04
01:24:19|2715.01
01:24:20|2714.62
01:24:21|2714.83
01:24:22|2715.51
01:24:23|2715.46
01:24:24|2715.51
01:24:25|2715.78
01:24:26|2716.27
01:24:28|2716.9
01:24:29|2716.67
01:24:30|2716.87
01:24:30|2716.43
01:24:32|2716.24
01:24:33|2715.36
01:24:33|2715.45
01:24:34|2715.35
01:24:36|2715.07
01:24:37|2714.59
01:24:38|2714.12
01:24:38|2714.12
01:24:40|2714.16
01:24:41|2713.52
01:24:41|2712.53
01:24:43|2711.78
01:24:43|2712.17
01:24:45|2712.42
01:24:45|2712.15
01:24:46|2712.15
01:24:47|2712.48
01:24:49|2712.48
01:24:49|2712.62
01:24:50|2712.49
01:24:51|2712.14
01:24:53|2711.5
01:24:53|2711.6
01:24:54|2711.6
01:24:55|2712.49
01:24:56|2712.31
01:24:58|2712.09
01:24:58|2711.76
01:24:59|2712.15
01:25:00|2712.27
01:25:02|2712.07
01:25:02|2712.19
01:25:04|2711.31
01:25:05|2710.51
01:25:05|2710.51
01:25:08|2710.79
01:25:10|2709.63
01:25:11|2710.65
01:25:11|2710.57
01:25:13|2710.58
01:25:13|2710.23
01:25:15|2710.45
01:25:16|2710.6
01:25:18|2710.03
01:25:19|2710.
01:25:19|2710.
01:25:21|2709.09
01:25:22|2708.9
01:25:22|2709.99
01:25:24|2709.54
01:25:26|2709.33
01:25:26|2709.21
01:25:28|2709.21
01:25:28|2709.62
01:25:30|2709.1
01:25:30|2709.05
01:25:31|2707.53
01:25:33|2707.48
01:25:33|2707.6
01:25:35|2707.75
01:25:35|2707.54
01:25:36|2708.04
01:25:37|2707.7
01:25:39|2708.09
01:25:40|2708.03
01:25:41|2708.01
01:25:41|2708.25
01:25:42|2708.52
01:25:43|2708.75
01:25:44|2708.1
01:25:45|2708.22
01:25:46|2708.33
01:25:47|2708.42
01:25:48|2709.23
01:25:49|2709.83
01:25:50|2709.15
01:25:51|2709.41
01:25:52|2708.11
01:25:53|2708.94
01:25:54|2708.69
01:25:55|2708.76
01:25:56|2708.76
01:25:58|2708.55
01:25:58|2708.58
01:25:59|2708.83
01:26:01|2709.24
01:26:01|2709.3
01:26:02|2709.37
01:26:03|2709.32
01:26:05|2708.86
01:26:06|2708.29
01:26:07|2708.38
01:26:09|2709.08
01:26:09|2709.08
01:26:11|2709.48
01:26:12|2709.99
01:26:13|2709.99
01:26:14|2710.
01:26:15|2710.
01:26:16|2709.32
01:26:17|2708.8
01:26:18|2709.08
01:26:19|2708.11
01:26:20|2708.26
01:26:22|2707.76
01:26:22|2707.58
01:26:24|2707.76
01:26:26|2707.76
01:26:26|2707.58
01:26:28|2707.76
01:26:28|2707.76
01:26:30|2707.9
01:26:30|2707.78
01:26:31|2707.78
01:26:33|2707.78
01:26:35|2708.03
01:26:35|2708.03
01:26:37|2707.98
01:26:38|2708.06
01:26:38|2708.07
01:26:39|2707.95
01:26:40|2707.95
01:26:43|2707.67
01:26:44|2707.93
01:26:45|2707.94
01:26:46|2707.93
01:26:47|2707.87
01:26:48|2707.87
01:26:50|2707.63
01:26:50|2707.53
01:26:52|2707.52
01:26:52|2707.53
01:26:54|2707.18
01:26:54|2707.42
01:26:56|2707.29
01:26:56|2707.16
01:26:57|2707.32
01:26:59|2707.47
01:26:59|2707.4
01:27:02|2707.47
01:27:02|2707.51
01:27:04|2707.51
01:27:04|2707.95
01:27:06|2708.44
01:27:07|2708.7
01:27:09|2709.12
01:27:09|2709.12
01:27:11|2709.23
01:27:13|2709.19
01:27:14|2709.47
01:27:15|2709.22
01:27:16|2709.22
01:27:18|2709.23
01:27:18|2710.28
01:27:19|2710.13
01:27:22|2710.2
01:27:23|2710.06
01:27:24|2710.06
01:27:25|2709.94
01:27:27|2710.42
01:27:28|2710.16
01:27:30|2710.16
01:27:31|2709.61
01:27:31|2709.43
01:27:32|2709.6
01:27:34|2709.6
01:27:34|2709.71
01:27:35|2709.64
01:27:36|2709.68
01:27:37|2709.24
01:27:38|2709.12
01:27:39|2708.77
01:27:40|2709.11
01:27:41|2709.12
01:27:42|2709.61
01:27:43|2709.86
01:27:44|2709.88
01:27:45|2710.25
01:27:46|2710.42
01:27:47|2710.43
01:27:48|2710.56
01:27:49|2710.56
01:27:50|2710.75
01:27:52|2710.88
01:27:53|2710.89
01:27:53|2710.89
01:27:54|2711.17
01:27:56|2711.79
01:27:56|2712.2
01:27:57|2712.21
01:27:58|2712.26
01:27:59|2712.56
01:28:00|2712.4
01:28:01|2712.41
01:28:03|2712.44
01:28:04|2711.8
01:28:04|2712.01
01:28:05|2712.02
01:28:07|2711.84
01:28:08|2712.19
01:28:09|2712.19
01:28:10|2712.97
01:28:12|2712.97
01:28:13|2712.81
01:28:14|2712.81
01:28:15|2712.82
01:28:16|2712.82
01:28:18|2713.7
01:28:19|2713.99
01:28:20|2713.99
01:28:20|2713.99
01:28:23|2713.71
01:28:24|2713.36
01:28:24|2713.17
01:28:26|2713.36
01:28:26|2712.72
01:28:28|2712.17
01:28:29|2712.18
01:28:30|2712.13
01:28:31|2712.17
01:28:31|2712.17
01:28:33|2712.36
01:28:33|2712.36
01:28:35|2712.36
01:28:36|2712.19
01:28:37|2712.18
01:28:37|2711.4
01:28:38|2712.18
01:28:40|2712.4
01:28:40|2712.4
01:28:42|2712.4
01:28:42|2712.61
01:28:43|2713.33
01:28:44|2713.81
01:28:46|2713.18
01:28:47|2713.63
01:28:48|2713.63
01:28:49|2713.27
01:28:49|2713.21
01:28:50|2713.51
01:28:52|2713.5
01:28:53|2713.51
01:28:53|2713.54
01:28:54|2712.97
01:28:56|2712.62
01:28:57|2712.47
01:28:57|2712.47
01:28:58|2712.49
01:29:00|2712.49
01:29:00|2712.17
01:29:02|2711.99
01:29:04|2711.55
01:29:04|2710.93
01:29:05|2710.9
01:29:07|2710.9
01:29:07|2711.16
01:29:08|2710.97
01:29:09|2711.57
01:29:10|2711.98
01:29:11|2711.68
01:29:14|2709.47
01:29:14|2709.01
01:29:16|2708.99
01:29:17|2709.11
01:29:19|2709.11
01:29:19|2708.9
01:29:20|2708.91
01:29:22|2708.9
01:29:22|2709.3
01:29:25|2709.3
01:29:26|2709.12
01:29:28|2709.11
01:29:29|2709.3
01:29:30|2709.3
01:29:31|2709.3
01:29:32|2709.3
01:29:33|2709.3
01:29:33|2710.
01:29:35|2709.99
01:29:37|2710.1
01:29:38|2710.27
01:29:38|2710.67
01:29:39|2710.67
01:29:40|2710.67
01:29:41|2710.68
01:29:42|2712.18
01:29:43|2712.19
01:29:44|2712.19
01:29:45|2712.18
01:29:46|2711.65
01:29:48|2711.2
01:29:50|2711.3
01:29:50|2711.56
01:29:51|2711.56
01:29:52|2711.56
01:29:53|2711.53
01:29:54|2712.18
01:29:55|2711.95
01:29:56|2711.32
01:29:57|2711.41
01:29:59|2710.19
01:29:59|2709.87
01:30:00|2710.23
01:30:01|2709.98
01:30:02|2710.48
01:30:03|2710.23
01:30:04|2710.24
01:30:05|2710.24
01:30:06|2710.76
01:30:07|2710.36
01:30:08|2710.36
01:30:09|2710.36
01:30:10|2709.87
01:30:12|2709.42
01:30:14|2709.88
01:30:14|2710.27
01:30:16|2709.89
01:30:18|2710.34
01:30:18|2709.18
01:30:19|2709.37
01:30:21|2709.14
01:30:21|2709.
01:30:22|2708.56
01:30:24|2708.81
01:30:25|2709.01
01:30:26|2709.29
01:30:28|2709.94
01:30:30|2709.95
01:30:30|2710.32
01:30:32|2710.32
01:30:33|2711.25
01:30:34|2711.04
01:30:35|2711.
01:30:36|2711.
01:30:37|2711.
01:30:38|2710.21
01:30:39|2710.2
01:30:40|2710.21
01:30:41|2710.85
01:30:42|2710.65
01:30:43|2711.32
01:30:44|2711.15
01:30:45|2711.42
01:30:46|2710.41
01:30:47|2710.41
01:30:48|2710.42
01:30:49|2710.2
01:30:50|2710.2
01:30:51|2710.21
01:30:52|2710.21
01:30:53|2710.21
01:30:54|2710.49
01:30:55|2710.5
01:30:56|2710.22
01:30:57|2710.58
01:30:59|2710.43
01:31:00|2710.06
01:31:01|2710.18
01:31:02|2710.18
01:31:03|2710.42
01:31:04|2710.83
01:31:05|2711.88
01:31:06|2711.89
01:31:07|2712.8
01:31:08|2712.81
01:31:09|2712.53
01:31:10|2711.89
01:31:11|2712.25
01:31:12|2712.36
01:31:14|2711.88
01:31:14|2711.92
01:31:17|2712.04
01:31:17|2712.58
01:31:19|2712.48
01:31:21|2712.47
01:31:21|2713.07
01:31:22|2713.2
01:31:24|2712.47
01:31:25|2712.81
01:31:26|2712.93
01:31:27|2713.1
01:31:29|2714.26
01:31:30|2714.43
01:31:31|2714.77
01:31:32|2714.69
01:31:33|2714.69
01:31:34|2714.78
01:31:35|2714.78
01:31:36|2714.86
01:31:37|2715.04
01:31:38|2715.02
01:31:39|2715.51
01:31:40|2715.66
01:31:41|2715.66
01:31:42|2716.48
01:31:43|2716.79
01:31:44|2716.66
01:31:45|2716.43
01:31:46|2716.5
01:31:47|2716.71
01:31:48|2716.94
01:31:49|2717.47
01:31:50|2718.56
01:31:51|2718.56
01:31:52|2718.
01:31:53|2718.56
01:31:54|2717.72
01:31:55|2718.1
01:31:56|2718.4
01:31:57|2718.48
01:31:58|2718.43
01:31:59|2718.44
01:32:00|2718.2
01:32:01|2718.41
01:32:02|2718.84
01:32:03|2718.81
01:32:04|2719.08
01:32:05|2719.04
01:32:06|2719.01
01:32:07|2718.01
01:32:08|2717.46
01:32:09|2718.05
01:32:11|2719.48
01:32:12|2719.48
01:32:13|2719.25
01:32:15|2719.73
01:32:15|2719.92
01:32:16|2719.85
01:32:18|2719.35
01:32:19|2720.09
01:32:20|2720.01
01:32:22|2722.52
01:32:23|2724.17
01:32:24|2724.24
01:32:25|2724.3
01:32:25|2724.36
01:32:27|2724.85
01:32:27|2725.88
01:32:28|2726.24
01:32:30|2726.02
01:32:31|2725.81
01:32:32|2725.09
01:32:32|2725.1
01:32:34|2723.98
01:32:35|2723.97
01:32:37|2723.99
01:32:37|2723.99
01:32:39|2724.06
01:32:40|2724.07
01:32:40|2724.01
01:32:42|2722.97
01:32:42|2722.7
01:32:44|2723.99
01:32:45|2724.78
01:32:45|2724.94
01:32:46|2725.25
01:32:48|2726.48
01:32:49|2725.68
01:32:49|2724.95
01:32:50|2724.01
01:32:52|2723.58
01:32:53|2723.25
01:32:53|2723.24
01:32:54|2722.89
01:32:55|2723.18
01:32:56|2722.89
01:32:58|2722.9
01:32:59|2722.89
01:32:59|2722.69
01:33:00|2721.74
01:33:01|2723.08
01:33:03|2722.61
01:33:03|2722.94
01:33:05|2722.31
01:33:06|2721.29
01:33:07|2721.56
01:33:08|2721.36
01:33:09|2721.86
01:33:11|2721.89
01:33:12|2721.87
01:33:13|2721.45
01:33:14|2721.
01:33:16|2721.77
01:33:18|2721.47
01:33:19|2721.07
01:33:19|2720.98
01:33:21|2720.4
01:33:22|2719.51
01:33:23|2719.42
01:33:24|2719.2
01:33:25|2718.63
01:33:26|2717.9
01:33:28|2718.19
01:33:28|2717.69
01:33:30|2717.02
01:33:31|2716.52
01:33:32|2717.01
01:33:33|2717.67
01:33:34|2717.39
01:33:35|2717.37
01:33:36|2717.17
01:33:37|2717.62
01:33:38|2717.06
01:33:39|2716.94
01:33:40|2716.56
01:33:41|2716.74
01:33:42|2716.19
01:33:43|2715.61
01:33:44|2715.29
01:33:45|2715.49
01:33:46|2715.5
01:33:47|2715.51
01:33:48|2715.97
01:33:49|2715.69
01:33:50|2715.33
01:33:51|2716.6
01:33:52|2717.19
01:33:53|2717.69
01:33:54|2717.79
01:33:55|2717.37
01:33:56|2716.98
01:33:57|2718.02
01:33:58|2720.13
01:33:59|2720.83
01:34:00|2719.54
01:34:01|2719.16
01:34:02|2720.27
01:34:04|2721.12
01:34:06|2722.
01:34:07|2722.02
01:34:08|2721.69
01:34:08|2720.96
01:34:10|2720.02
01:34:11|2720.94
01:34:13|2721.14
01:34:13|2720.76
01:34:15|2719.37
01:34:16|2720.63
01:34:17|2720.63
01:34:19|2720.28
01:34:21|2718.99
01:34:23|2719.31
01:34:23|2718.63
01:34:24|2718.63
01:34:25|2718.69
01:34:26|2718.24
01:34:28|2718.67
01:34:30|2720.47
01:34:30|2720.1
01:34:32|2720.18
01:34:33|2720.19
01:34:33|2719.68
01:34:36|2719.23
01:34:36|2719.
01:34:37|2719.98
01:34:38|2719.69
01:34:39|2719.58
01:34:41|2719.01
01:34:42|2719.78
01:34:43|2719.78
01:34:44|2720.29
01:34:45|2719.
01:34:46|2718.82
01:34:47|2718.38
01:34:48|2718.49
01:34:49|2718.07
01:34:50|2717.41
01:34:51|2717.43
01:34:52|2717.57
01:34:53|2717.79
01:34:54|2717.79
01:34:55|2717.46
01:34:56|2717.71
01:34:57|2717.65
01:34:58|2717.8
01:34:59|2718.34
01:35:00|2718.02
01:35:01|2717.88
01:35:02|2717.8
01:35:03|2718.07
01:35:04|2717.84
01:35:05|2717.84
01:35:06|2718.
01:35:07|2718.07
01:35:08|2717.98
01:35:09|2718.19
01:35:10|2717.81
01:35:12|2718.
01:35:13|2717.88
01:35:14|2717.85
01:35:14|2717.85
01:35:16|2717.65
01:35:18|2718.43
01:35:19|2720.
01:35:21|2718.54
01:35:21|2719.19
01:35:22|2719.2
01:35:23|2718.88
01:35:25|2719.12
01:35:26|2718.68
01:35:28|2718.93
01:35:29|2718.93
01:35:29|2718.83
01:35:30|2719.18
01:35:32|2718.93
01:35:32|2718.48
01:35:33|2719.13
01:35:34|2719.13
01:35:35|2719.72
01:35:37|2720.29
01:35:37|2720.65
01:35:38|2720.58
01:35:39|2720.48
01:35:42|2719.92
01:35:43|2720.48
01:35:44|2719.93
01:35:45|2719.92
01:35:46|2719.93
01:35:47|2720.12
01:35:47|2720.95
01:35:49|2720.95
01:35:50|2721.79
01:35:51|2721.12
01:35:52|2720.89
01:35:53|2720.32
01:35:54|2720.32
01:35:55|2719.93
01:35:56|2720.67
01:35:57|2720.94
01:35:58|2720.57
01:35:59|2721.43
01:36:00|2721.09
01:36:01|2722.29
01:36:02|2721.97
01:36:03|2722.38
01:36:04|2720.9
01:36:05|2720.62
01:36:07|2720.32
01:36:07|2720.78
01:36:09|2720.31
01:36:09|2719.93
01:36:10|2720.32
01:36:12|2721.04
01:36:13|2721.1
01:36:14|2720.82
01:36:15|2720.62
01:36:16|2720.15
01:36:16|2720.46
01:36:18|2721.04
01:36:20|2720.77
01:36:21|2720.09
01:36:21|2720.01
01:36:24|2719.37
01:36:24|2719.09
01:36:26|2718.97
01:36:27|2718.97
01:36:28|2720.09
01:36:29|2719.53
01:36:30|2719.49
01:36:31|2719.44
01:36:32|2719.44
01:36:33|2719.91
01:36:34|2720.08
01:36:35|2720.08
01:36:36|2720.08
01:36:37|2720.07
01:36:38|2720.08
01:36:39|2720.08
01:36:40|2718.98
01:36:41|2719.34
01:36:43|2719.09
01:36:43|2719.98
01:36:45|2719.73
01:36:46|2719.12
01:36:47|2719.09
01:36:48|2719.03
01:36:49|2719.03
01:36:50|2719.03
01:36:51|2719.35
01:36:52|2719.92
01:36:52|2720.14
01:36:53|2719.68
01:36:54|2719.53
01:36:56|2719.38
01:36:57|2719.11
01:36:58|2719.26
01:36:59|2719.26
01:37:00|2719.26
01:37:01|2719.48
01:37:03|2720.82
01:37:03|2721.28
01:37:04|2720.51
01:37:06|2720.51
01:37:07|2720.82
01:37:08|2720.55
01:37:09|2720.53
01:37:10|2720.54
01:37:11|2720.54
01:37:11|2720.54
01:37:12|2720.43
01:37:14|2720.48
01:37:14|2720.96
01:37:16|2721.1
01:37:17|2721.1
01:37:17|2721.1
01:37:19|2721.1
01:37:20|2721.1
01:37:21|2721.07
01:37:22|2721.08
01:37:23|2721.08
01:37:24|2721.08
01:37:25|2721.07
01:37:26|2721.39
01:37:27|2720.51
01:37:28|2720.06
01:37:29|2720.12
01:37:30|2720.65
01:37:31|2721.05
01:37:32|2720.78
01:37:33|2721.06
01:37:34|2721.07
01:37:35|2721.07
01:37:36|2720.65
01:37:37|2720.66
01:37:38|2720.51
01:37:39|2720.34
01:37:40|2720.34
01:37:41|2720.38
01:37:43|2720.63
01:37:43|2720.49
01:37:44|2720.97
01:37:46|2720.97
01:37:47|2721.06
01:37:48|2721.73
01:37:49|2721.72
01:37:50|2721.73
01:37:51|2722.99
01:37:52|2723.16
01:37:53|2723.17
01:37:54|2722.69
01:37:55|2722.69
01:37:56|2723.19
01:37:57|2723.17
01:37:58|2723.55
01:37:59|2723.54
01:38:00|2723.66
01:38:01|2723.87
01:38:02|2723.54
01:38:03|2723.78
01:38:04|2723.78
01:38:05|2724.04
01:38:06|2723.56
01:38:07|2723.57
01:38:09|2724.98
01:38:10|2726.3
01:38:11|2725.71
01:38:12|2725.8
01:38:12|2726.12
01:38:14|2726.13
01:38:15|2726.32
01:38:15|2726.76
01:38:18|2726.9
01:38:19|2726.16
01:38:20|2726.16
01:38:22|2725.71
01:38:23|2724.39
01:38:25|2725.46
01:38:27|2724.39
01:38:27|2724.1
01:38:28|2724.57
01:38:29|2724.8
01:38:30|2725.44
01:38:31|2724.66
01:38:32|2724.1
01:38:33|2723.25
01:38:35|2723.73
01:38:36|2723.01
01:38:37|2723.46
01:38:38|2723.46
01:38:40|2723.13
01:38:41|2722.41
01:38:41|2722.92
01:38:43|2722.5
01:38:43|2721.48
01:38:44|2721.7
01:38:45|2721.46
01:38:46|2721.7
01:38:48|2721.7
01:38:49|2720.97
01:38:51|2720.98
01:38:52|2723.38
01:38:52|2723.79
01:38:53|2723.54
01:38:55|2723.79
01:38:55|2723.24
01:38:56|2723.4
01:38:57|2722.78
01:38:58|2722.78
01:38:59|2723.14
01:39:01|2723.47
01:39:02|2723.77
01:39:03|2723.78
01:39:04|2723.77
01:39:04|2724.32
01:39:05|2724.32
01:39:07|2724.31
01:39:07|2724.8
01:39:10|2725.21
01:39:10|2725.2
01:39:11|2725.21
01:39:12|2725.2
01:39:13|2725.2
01:39:14|2724.88
01:39:15|2723.96
01:39:16|2724.34
01:39:17|2724.89
01:39:18|2724.71
01:39:19|2725.57
01:39:20|2725.57
01:39:21|2725.93
01:39:22|2725.72
01:39:24|2726.61
01:39:26|2725.61
01:39:28|2725.78
01:39:28|2725.21
01:39:29|2725.39
01:39:31|2725.38
01:39:31|2726.23
01:39:33|2726.14
01:39:34|2726.71
01:39:34|2726.33
01:39:36|2725.95
01:39:36|2726.19
01:39:38|2725.94
01:39:40|2725.7
01:39:40|2726.1
01:39:41|2725.93
01:39:42|2726.37
01:39:43|2726.75
01:39:45|2726.49
01:39:46|2727.26
01:39:47|2727.18
01:39:48|2727.18
01:39:49|2727.26
01:39:50|2727.74
01:39:51|2727.74
01:39:52|2729.37
01:39:53|2728.67
01:39:54|2730.52
01:39:55|2730.71
01:39:56|2731.85
01:39:57|2732.07
01:39:58|2732.
01:39:59|2733.2
01:40:00|2732.03
01:40:02|2732.26
01:40:02|2730.73
01:40:03|2729.63
01:40:05|2729.88
01:40:06|2729.38
01:40:06|2728.99
01:40:08|2729.46
01:40:09|2728.59
01:40:11|2729.11
01:40:12|2729.16
01:40:12|2729.08
01:40:13|2728.59
01:40:14|2728.42
01:40:15|2727.89
01:40:17|2727.01
01:40:18|2727.
01:40:19|2726.42
01:40:19|2726.81
01:40:20|2727.64
01:40:21|2727.82
01:40:22|2727.93
01:40:24|2727.69
01:40:26|2727.68
01:40:26|2726.63
01:40:27|2726.63
01:40:28|2726.91
01:40:29|2726.63
01:40:30|2726.38
01:40:31|2726.55
01:40:33|2726.55
01:40:34|2726.1
01:40:36|2726.09
01:40:36|2725.87
01:40:37|2725.14
01:40:38|2725.55
01:40:40|2725.54
01:40:40|2726.39
01:40:41|2725.4
01:40:42|2725.01
01:40:43|2724.54
01:40:44|2724.03
01:40:45|2723.65
01:40:46|2723.52
01:40:47|2724.02
01:40:48|2724.25
01:40:49|2724.52
01:40:50|2724.26
01:40:51|2723.45
01:40:52|2723.76
01:40:53|2724.08
01:40:54|2723.63
01:40:55|2723.64
01:40:56|2723.49
01:40:58|2723.45
01:40:58|2723.49
01:40:59|2723.91
01:41:00|2724.23
01:41:01|2725.08
01:41:02|2725.19
01:41:03|2725.08
01:41:05|2724.29
01:41:06|2725.08
01:41:07|2725.08
01:41:08|2724.96
01:41:09|2725.2
01:41:10|2726.13
01:41:11|2726.13
01:41:12|2726.24
01:41:13|2726.87
01:41:14|2727.16
01:41:15|2727.72
01:41:16|2728.1
01:41:17|2727.55
01:41:18|2727.74
01:41:19|2727.11
01:41:20|2727.66
01:41:21|2727.42
01:41:23|2727.13
01:41:24|2727.14
01:41:25|2726.44
01:41:27|2726.39
01:41:29|2725.51
01:41:30|2725.41
01:41:31|2725.41
01:41:32|2725.09
01:41:33|2725.08
01:41:34|2724.21
01:41:35|2724.54
01:41:36|2724.03
01:41:38|2723.68
01:41:39|2723.23
01:41:40|2723.22
01:41:41|2723.22
01:41:41|2723.51
01:41:42|2723.99
01:41:43|2723.87
01:41:44|2723.7
01:41:45|2723.69
01:41:47|2723.34
01:41:48|2723.4
01:41:48|2723.03
01:41:51|2723.07
01:41:51|2723.68
01:41:52|2724.92
01:41:53|2724.71
01:41:54|2725.16
01:41:55|2725.23
01:41:56|2725.47
01:41:57|2725.33
01:41:58|2725.38
01:41:59|2725.39
01:42:00|2725.39
01:42:01|2724.93
01:42:02|2724.08
01:42:03|2724.41
01:42:04|2724.48
01:42:05|2724.48
01:42:06|2724.35
01:42:07|2724.34
01:42:09|2723.58
01:42:10|2723.51
01:42:11|2723.55
01:42:12|2723.8
01:42:13|2724.07
01:42:14|2724.24
01:42:15|2724.26
01:42:16|2724.8
01:42:17|2724.58
01:42:19|2724.58
01:42:20|2724.58
01:42:21|2724.79
01:42:22|2724.85
01:42:22|2724.99
01:42:24|2724.98
01:42:26|2724.98
01:42:26|2724.98
01:42:28|2724.85
01:42:29|2724.52
01:42:30|2724.02
01:42:30|2724.54
01:42:32|2724.54
01:42:33|2724.53
01:42:34|2724.65
01:42:34|2724.65
01:42:35|2724.65
01:42:38|2724.81
01:42:38|2725.22
01:42:39|2725.21
01:42:40|2725.55
01:42:41|2725.46
01:42:42|2725.61
01:42:43|2726.31
01:42:44|2726.39
01:42:45|2726.39
01:42:47|2727.29
01:42:48|2727.57
01:42:49|2727.26
01:42:50|2727.26
01:42:51|2727.64
01:42:52|2727.81
01:42:53|2728.86
01:42:54|2728.85
01:42:55|2728.58
01:42:56|2728.46
01:42:57|2728.85
01:42:58|2729.1
01:42:59|2729.1
01:43:00|2729.1
01:43:01|2729.11
01:43:02|2729.03
01:43:03|2729.42
01:43:04|2729.59
01:43:05|2729.87
01:43:06|2729.87
01:43:07|2730.19
01:43:09|2730.2
01:43:10|2729.57
01:43:10|2729.57
01:43:13|2729.68
01:43:13|2729.67
01:43:14|2730.18
01:43:15|2730.77
01:43:16|2731.27
01:43:18|2731.42
01:43:19|2731.43
01:43:20|2732.99
01:43:21|2732.98
01:43:23|2732.69
01:43:23|2732.05
01:43:26|2730.37
01:43:27|2729.68
01:43:28|2729.51
01:43:29|2729.7
01:43:30|2729.61
01:43:32|2729.41
01:43:32|2729.36
01:43:33|2728.57
01:43:34|2728.56
01:43:35|2728.33
01:43:36|2728.34
01:43:37|2728.62
01:43:38|2728.45
01:43:39|2728.47
01:43:40|2728.5
01:43:41|2728.5
01:43:42|2727.92
01:43:43|2728.03
01:43:45|2728.69
01:43:46|2728.83
01:43:47|2728.83
01:43:48|2729.
01:43:49|2729.57
01:43:51|2729.99
01:43:52|2730.01
01:43:53|2729.31
01:43:54|2729.29
01:43:54|2729.74
01:43:56|2729.75
01:43:56|2729.72
01:43:58|2729.11
01:43:58|2729.18
01:43:59|2729.19
01:44:00|2728.58
01:44:02|2728.
01:44:02|2728.
01:44:04|2728.01
01:44:05|2728.
01:44:06|2726.47
01:44:07|2726.99
01:44:08|2727.39
01:44:09|2727.13
01:44:10|2727.18
01:44:11|2727.2
01:44:12|2727.2
01:44:13|2726.72
01:44:14|2727.61
01:44:15|2727.61
01:44:16|2727.61
01:44:17|2727.92
01:44:18|2728.17
01:44:19|2728.18
01:44:20|2727.2
01:44:21|2726.58
01:44:22|2726.7
01:44:23|2726.01
01:44:24|2725.22
01:44:25|2724.67
01:44:27|2724.57
01:44:27|2724.58
01:44:29|2724.33
01:44:30|2724.07
01:44:30|2723.8
01:44:32|2723.19
01:44:32|2723.37
01:44:33|2723.74
01:44:35|2722.98
01:44:35|2722.91
01:44:37|2722.72
01:44:37|2722.37
01:44:40|2722.27
01:44:40|2721.77
01:44:42|2721.75
01:44:43|2721.29
01:44:44|2721.29
01:44:45|2721.58
01:44:46|2722.26
01:44:47|2722.71
01:44:48|2723.
01:44:49|2722.75
01:44:50|2722.53
01:44:51|2722.66
01:44:52|2722.85
01:44:53|2722.71
01:44:54|2722.27
01:44:55|2722.27
01:44:56|2723.41
01:44:57|2723.41
01:44:58|2723.02
01:44:59|2723.02
01:45:00|2723.01
01:45:01|2723.02
01:45:02|2723.02
01:45:03|2723.02
01:45:04|2723.25
01:45:05|2723.83
01:45:06|2724.12
01:45:08|2724.31
01:45:09|2723.58
01:45:10|2723.74
01:45:11|2724.29
01:45:12|2725.71
01:45:12|2724.67
01:45:15|2725.04
01:45:16|2724.67
01:45:17|2724.47
01:45:18|2724.67
01:45:19|2724.47
01:45:19|2724.3
01:45:21|2724.3
01:45:21|2723.44
01:45:22|2723.02
01:45:24|2722.51
01:45:24|2722.5
01:45:26|2722.29
01:45:26|2722.3
01:45:29|2722.28
01:45:31|2722.58
01:45:32|2722.95
01:45:34|2723.45
01:45:34|2722.6
01:45:35|2723.37
01:45:36|2723.15
01:45:38|2722.86
01:45:39|2722.86
01:45:39|2722.78
01:45:40|2722.78
01:45:41|2722.78
01:45:43|2722.77
01:45:43|2722.77
01:45:45|2722.77
01:45:45|2723.33
01:45:46|2723.37
01:45:48|2723.21
01:45:48|2723.07
01:45:49|2723.34
01:45:50|2723.34
01:45:51|2723.35
01:45:52|2724.01
01:45:54|2724.01
01:45:54|2724.06
01:45:55|2724.24
01:45:56|2724.22
01:45:57|2723.43
01:45:59|2723.43
01:45:59|2723.92
01:46:00|2723.08
01:46:01|2723.
01:46:02|2723.02
01:46:03|2723.54
01:46:06|2723.73
01:46:07|2723.42
01:46:08|2723.09
01:46:09|2723.09
01:46:10|2722.28
01:46:11|2722.29
01:46:12|2722.33
01:46:13|2722.29
01:46:14|2722.21
01:46:15|2721.78
01:46:16|2721.77
01:46:17|2721.75
01:46:18|2721.78
01:46:19|2721.41
01:46:20|2721.41
01:46:21|2721.78
01:46:22|2722.21
01:46:23|2722.21
01:46:24|2722.02
01:46:25|2721.76
01:46:26|2721.77
01:46:27|2721.43
01:46:29|2721.01
01:46:30|2720.69
01:46:30|2720.31
01:46:31|2720.3
01:46:32|2720.31
01:46:35|2719.92
01:46:36|2720.32
01:46:37|2719.8
01:46:38|2720.
01:46:39|2719.99
01:46:40|2719.79
01:46:41|2719.79
01:46:42|2720.
01:46:43|2720.
01:46:44|2720.
01:46:45|2719.86
01:46:46|2719.84
01:46:47|2719.61
01:46:49|2719.59
01:46:49|2720.
01:46:50|2719.99
01:46:51|2720.
01:46:52|2720.44
01:46:53|2720.53
01:46:54|2720.04
01:46:55|2720.19
01:46:56|2720.52
01:46:57|2720.52
01:46:58|2721.44
01:46:59|2721.23
01:47:00|2721.22
01:47:01|2720.81
01:47:02|2720.82
01:47:03|2720.93
01:47:05|2721.96
01:47:05|2722.97
01:47:06|2721.92
01:47:07|2722.31
01:47:08|2722.49
01:47:09|2723.12
01:47:10|2723.28
01:47:12|2724.
01:47:13|2725.03
01:47:14|2725.2
01:47:16|2726.25
01:47:16|2726.44
01:47:18|2726.9
01:47:18|2727.57
01:47:19|2728.
01:47:21|2728.18
01:47:23|2727.92
01:47:23|2727.5
01:47:24|2727.49
01:47:26|2727.5
01:47:27|2727.09
01:47:27|2727.09
01:47:28|2727.
01:47:31|2726.69
01:47:31|2726.13
01:47:32|2725.55
01:47:33|2725.09
01:47:34|2724.03
01:47:35|2724.03
01:47:36|2724.73
01:47:37|2724.41
01:47:38|2724.71
01:47:39|2723.66
01:47:41|2723.86
01:47:41|2723.65
01:47:43|2722.98
01:47:44|2722.75
01:47:44|2722.43
01:47:46|2722.28
01:47:47|2722.98
01:47:47|2722.97
01:47:48|2722.69
01:47:49|2722.28
01:47:50|2722.02
01:47:51|2722.06
01:47:52|2721.88
01:47:53|2721.78
01:47:54|2721.38
01:47:55|2721.86
01:47:57|2721.88
01:47:57|2721.88
01:47:59|2722.33
01:48:00|2722.33
01:48:01|2722.37
01:48:02|2722.66
01:48:04|2722.99
01:48:05|2722.47
01:48:06|2721.7
01:48:07|2721.74
01:48:08|2722.3
01:48:09|2722.77
01:48:11|2722.8
01:48:11|2722.54
01:48:12|2722.72
01:48:14|2722.09
01:48:15|2722.42
01:48:15|2722.43
01:48:17|2722.43
01:48:18|2722.47
01:48:19|2722.11
01:48:20|2722.11
01:48:21|2722.47
01:48:21|2723.15
01:48:22|2723.15
01:48:23|2723.54
01:48:25|2723.64
01:48:26|2723.64
01:48:27|2723.9
01:48:28|2723.94
01:48:29|2723.41
01:48:30|2723.4
01:48:31|2723.41
01:48:33|2723.66
01:48:34|2723.66
01:48:35|2723.54
01:48:36|2723.42
01:48:37|2723.41
01:48:38|2723.44
01:48:39|2723.73
01:48:40|2723.01
01:48:41|2723.01
01:48:42|2722.43
01:48:43|2722.43
01:48:44|2722.43
01:48:45|2722.43
01:48:46|2722.43
01:48:48|2722.43
01:48:48|2722.29
01:48:49|2722.06
01:48:50|2722.43
01:48:51|2722.51
01:48:52|2722.05
01:48:53|2721.88
01:48:54|2721.74
01:48:55|2721.74
01:48:56|2721.74
01:48:57|2722.37
01:48:58|2722.35
01:48:59|2722.23
01:49:00|2722.16
01:49:02|2722.11
01:49:02|2722.11
01:49:04|2722.11
01:49:05|2722.1
01:49:05|2722.11
01:49:06|2721.89
01:49:07|2721.89
01:49:08|2721.94
01:49:10|2721.94
01:49:10|2721.92
01:49:11|2721.91
01:49:12|2722.45
01:49:13|2722.45
01:49:15|2722.45
01:49:15|2722.45
01:49:16|2722.37
01:49:17|2722.44
01:49:19|2722.41
01:49:20|2722.41
01:49:21|2722.17
01:49:22|2722.46
01:49:22|2722.69
01:49:23|2723.47
01:49:26|2723.48
01:49:26|2724.
01:49:28|2724.03
01:49:28|2724.4
01:49:29|2724.41
01:49:31|2724.41
01:49:32|2724.4
01:49:34|2724.01
01:49:36|2724.67
01:49:36|2724.68
01:49:38|2724.67
01:49:39|2725.64
01:49:40|2727.
01:49:41|2727.
01:49:42|2727.03
01:49:43|2727.39
01:49:44|2727.43
01:49:45|2727.44
01:49:46|2727.48
01:49:47|2727.49
01:49:48|2727.49
01:49:49|2727.5
01:49:50|2727.
01:49:51|2727.
01:49:52|2727.81
01:49:53|2727.51
01:49:54|2727.52
01:49:56|2726.78
01:49:56|2726.79
01:49:58|2726.79
01:49:59|2726.5
01:49:59|2726.57
01:50:01|2726.57
01:50:03|2726.79
01:50:05|2726.78
01:50:05|2726.78
01:50:06|2726.8
01:50:07|2726.37
01:50:09|2725.
01:50:09|2725.76
01:50:10|2725.31
01:50:11|2726.36
01:50:13|2725.94
01:50:14|2725.93
01:50:15|2725.67
01:50:16|2725.54
01:50:17|2725.
01:50:19|2724.41
01:50:20|2724.07
01:50:21|2724.07
01:50:22|2724.33
01:50:24|2724.06
01:50:24|2724.05
01:50:26|2724.15
01:50:27|2723.28
01:50:28|2723.05
01:50:29|2723.49
01:50:30|2723.49
01:50:31|2723.06
01:50:32|2723.14
01:50:34|2723.14
01:50:34|2723.14
01:50:36|2723.14
01:50:37|2723.15
01:50:38|2723.47
01:50:40|2723.19
01:50:42|2723.02
01:50:42|2723.33
01:50:44|2723.44
01:50:45|2723.44
01:50:47|2723.29
01:50:47|2723.34
01:50:48|2723.34
01:50:50|2723.34
01:50:51|2723.35
01:50:51|2723.35
01:50:53|2723.72
01:50:53|2724.37
01:50:54|2724.47
01:50:55|2724.47
01:50:58|2724.69
01:50:58|2724.53
01:50:59|2724.54
01:51:00|2726.08
01:51:01|2726.28
01:51:02|2726.08
01:51:03|2726.08
01:51:04|2726.03
01:51:05|2726.19
01:51:06|2726.19
01:51:08|2726.18
01:51:09|2725.87
01:51:09|2725.42
01:51:10|2725.42
01:51:12|2726.17
01:51:12|2726.53
01:51:14|2726.74
01:51:16|2727.33
01:51:16|2727.45
01:51:17|2727.44
01:51:19|2727.44
01:51:19|2727.44
01:51:21|2727.14
01:51:22|2727.25
01:51:23|2727.25
01:51:24|2726.83
01:51:25|2726.83
01:51:26|2726.36
01:51:27|2727.01
01:51:28|2727.01
01:51:30|2727.29
01:51:31|2727.44
01:51:32|2727.77
01:51:33|2727.36
01:51:34|2727.36
01:51:35|2727.34
01:51:37|2727.34
01:51:38|2727.86
01:51:39|2728.03
01:51:39|2728.19
01:51:42|2727.67
01:51:42|2727.66
01:51:45|2727.36
01:51:46|2727.11
01:51:47|2727.04
01:51:48|2726.93
01:51:49|2726.94
01:51:50|2726.38
01:51:51|2726.38
01:51:52|2726.19
01:51:53|2725.26
01:51:54|2725.25
01:51:55|2725.02
01:51:56|2725.
01:51:58|2725.
01:51:58|2725.
01:52:00|2725.93
01:52:01|2725.94
01:52:01|2726.21
01:52:04|2726.55
01:52:04|2726.21
01:52:05|2726.21
01:52:06|2726.2
01:52:07|2726.2
01:52:08|2726.2
01:52:09|2725.61
01:52:10|2725.61
01:52:11|2726.63
01:52:12|2727.43
01:52:14|2727.52
01:52:15|2727.72
01:52:16|2727.73
01:52:18|2727.29
01:52:18|2727.29
01:52:19|2727.29
01:52:20|2727.29
01:52:21|2727.53
01:52:22|2727.82
01:52:24|2728.61
01:52:25|2728.73
01:52:26|2728.72
01:52:27|2728.55
01:52:28|2728.2
01:52:29|2727.72
01:52:30|2727.85
01:52:32|2727.67
01:52:33|2727.67
01:52:34|2727.5
01:52:36|2727.73
01:52:37|2727.68
01:52:38|2727.67
01:52:40|2727.93
01:52:42|2727.95
01:52:43|2728.18
01:52:44|2728.07
01:52:44|2728.13
01:52:47|2727.27
01:52:47|2727.12
01:52:49|2727.12
01:52:50|2727.12
01:52:51|2727.12
01:52:52|2727.12
01:52:53|2727.38
01:52:54|2727.92
01:52:55|2727.91
01:52:56|2727.91
01:52:57|2727.67
01:52:58|2726.75
01:52:59|2726.15
01:53:00|2726.37
01:53:01|2726.75
01:53:02|2726.79
01:53:03|2726.65
01:53:04|2726.65
01:53:05|2726.35
01:53:06|2726.36
01:53:07|2726.36
01:53:08|2726.63
01:53:09|2726.62
01:53:11|2726.29
01:53:12|2725.57
01:53:12|2725.57
01:53:13|2725.57
01:53:15|2725.18
01:53:16|2725.29
01:53:17|2724.89
01:53:17|2726.56
01:53:18|2726.63
01:53:20|2727.34
01:53:21|2727.58
01:53:23|2727.7
01:53:24|2727.69
01:53:24|2727.69
01:53:27|2727.69
01:53:27|2727.73
01:53:28|2727.73
01:53:29|2727.73
01:53:30|2727.74
01:53:31|2727.66
01:53:32|2727.69
01:53:33|2727.68
01:53:35|2727.74
01:53:35|2727.74
01:53:37|2727.73
01:53:37|2727.73
01:53:39|2728.99
01:53:40|2728.99
01:53:42|2729.27
01:53:42|2729.27
01:53:44|2729.46
01:53:46|2729.46
01:53:46|2729.46
01:53:48|2729.66
01:53:49|2729.66
01:53:50|2729.65
01:53:51|2729.65
01:53:52|2729.65
01:53:53|2729.65
01:53:54|2729.66
01:53:55|2729.66
01:53:56|2729.2
01:53:57|2729.2
01:53:58|2729.2
01:53:59|2729.82
01:54:00|2730.09
01:54:01|2730.08
01:54:02|2729.75
01:54:03|2729.75
01:54:04|2729.98
01:54:05|2730.2
01:54:07|2730.52
01:54:08|2730.63
01:54:09|2730.83
01:54:10|2729.74
01:54:11|2729.74
01:54:12|2729.95
01:54:12|2729.7
01:54:14|2729.99
01:54:15|2730.27
01:54:15|2730.18
01:54:17|2730.18
01:54:17|2730.13
01:54:19|2729.19
01:54:20|2729.44
01:54:21|2729.16
01:54:23|2729.51
01:54:23|2729.51
01:54:25|2729.54
01:54:26|2729.54
01:54:26|2729.82
01:54:27|2730.09
01:54:28|2730.45
01:54:29|2730.67
01:54:30|2730.79
01:54:31|2731.99
01:54:32|2731.83
01:54:34|2731.17
01:54:35|2731.72
01:54:37|2731.5
01:54:38|2730.92
01:54:38|2730.92
01:54:39|2729.6
01:54:40|2729.61
01:54:42|2729.54
01:54:42|2729.41
01:54:43|2729.73
01:54:44|2729.2
01:54:45|2728.77
01:54:47|2728.77
01:54:47|2728.4
01:54:48|2728.19
01:54:50|2727.84
01:54:51|2727.48
01:54:53|2727.49
01:54:54|2727.49
01:54:55|2726.81
01:54:57|2727.04
01:54:57|2727.04
01:54:58|2727.15
01:54:59|2727.48
01:55:00|2727.48
01:55:02|2727.97
01:55:03|2727.19
01:55:04|2727.14
01:55:06|2726.52
01:55:07|2726.62
01:55:07|2726.2
01:55:09|2726.21
01:55:10|2726.49
01:55:11|2726.76
01:55:12|2726.27
01:55:14|2726.38
01:55:15|2726.35
01:55:15|2726.2
01:55:16|2726.18
01:55:18|2726.19
01:55:19|2726.88
01:55:20|2727.08
01:55:22|2727.15
01:55:23|2727.15
01:55:24|2727.15
01:55:25|2726.89
01:55:26|2726.89
01:55:27|2726.62
01:55:28|2726.63
01:55:29|2726.63
01:55:30|2727.15
01:55:32|2727.46
01:55:32|2727.34
01:55:33|2727.48
01:55:34|2727.73
01:55:36|2727.16
01:55:37|2727.16
01:55:37|2727.15
01:55:38|2727.15
01:55:41|2727.36
01:55:41|2727.19
01:55:42|2727.53
01:55:44|2727.7
01:55:44|2728.02
01:55:46|2728.12
01:55:47|2728.12
01:55:48|2728.11
01:55:48|2727.8
01:55:49|2727.38
01:55:50|2727.15
01:55:52|2726.88
01:55:52|2726.41
01:55:54|2726.41
01:55:56|2726.49
01:55:56|2726.42
01:55:57|2726.91
01:55:58|2726.66
01:55:59|2726.66
01:56:00|2726.19
01:56:02|2726.08
01:56:03|2726.04
01:56:04|2726.04
01:56:06|2725.71
01:56:06|2725.71
01:56:08|2725.89
01:56:08|2725.9
01:56:09|2725.9
01:56:11|2726.32
01:56:12|2726.51
01:56:13|2726.48
01:56:14|2726.53
01:56:15|2726.93
01:56:16|2726.95
01:56:17|2725.59
01:56:18|2725.59
01:56:19|2725.26
01:56:20|2725.26
01:56:21|2725.26
01:56:22|2725.81
01:56:23|2725.54
01:56:24|2725.54
01:56:25|2724.48
01:56:26|2723.97
01:56:27|2724.25
01:56:28|2724.5
01:56:29|2724.58
01:56:30|2725.04
01:56:31|2725.04
01:56:32|2725.04
01:56:33|2724.77
01:56:34|2724.49
01:56:35|2724.5
01:56:36|2724.02
01:56:37|2724.05
01:56:39|2723.91
01:56:41|2723.73
01:56:41|2723.51
01:56:43|2723.58
01:56:45|2723.18
01:56:46|2722.73
01:56:48|2722.57
01:56:49|2722.35
01:56:50|2722.35
01:56:50|2722.3
01:56:52|2722.96
01:56:52|2722.68
01:56:53|2722.98
01:56:54|2722.81
01:56:55|2722.33
01:56:56|2722.01
01:56:57|2722.01
01:56:58|2722.01
01:56:59|2721.94
01:57:01|2721.93
01:57:01|2721.93
01:57:03|2721.92
01:57:03|2721.46
01:57:05|2721.01
01:57:07|2720.25
01:57:09|2720.7
01:57:09|2720.36
01:57:11|2720.99
01:57:11|2720.98
01:57:12|2720.28
01:57:13|2720.97
01:57:15|2720.72
01:57:15|2720.73
01:57:16|2720.19
01:57:17|2720.12
01:57:19|2719.58
01:57:20|2719.72
01:57:22|2720.15
01:57:23|2720.15
01:57:24|2720.17
01:57:25|2720.08
01:57:26|2719.97
01:57:27|2719.97
01:57:28|2719.44
01:57:29|2719.58
01:57:30|2720.27
01:57:31|2720.42
01:57:32|2719.52
01:57:33|2719.09
01:57:34|2719.2
01:57:35|2719.2
01:57:36|2719.04
01:57:37|2719.18
01:57:38|2719.19
01:57:39|2720.09
01:57:40|2720.08
01:57:41|2720.33
01:57:43|2720.33
01:57:45|2720.32
01:57:45|2720.14
01:57:46|2720.5
01:57:47|2720.65
01:57:48|2719.76
01:57:50|2719.75
01:57:51|2719.
01:57:52|2719.38
01:57:53|2719.38
01:57:54|2719.14
01:57:55|2718.95
01:57:56|2716.69
01:57:57|2715.43
01:57:58|2715.44
01:57:59|2715.94
01:58:00|2715.79
01:58:01|2715.78
01:58:02|2715.73
01:58:03|2715.64
01:58:04|2715.95
01:58:05|2716.77
01:58:06|2716.54
01:58:07|2716.41
01:58:08|2716.4
01:58:09|2716.4
01:58:10|2716.41
01:58:11|2716.66
01:58:12|2716.66
01:58:13|2716.67
01:58:14|2716.67
01:58:15|2717.16
01:58:16|2717.16
01:58:17|2717.16
01:58:18|2717.16
01:58:19|2716.61
01:58:20|2716.61
01:58:21|2716.6
01:58:22|2716.61
01:58:23|2716.6
01:58:24|2716.63
01:58:25|2717.01
01:58:26|2717.
01:58:27|2717.01
01:58:28|2716.65
01:58:29|2716.14
01:58:30|2715.79
01:58:31|2715.94
01:58:32|2715.49
01:58:33|2715.49
01:58:34|2715.48
01:58:35|2715.48
01:58:36|2714.49
01:58:37|2714.02
01:58:38|2714.33
01:58:39|2714.39
01:58:40|2714.13
01:58:42|2714.29
01:58:44|2714.04
01:58:45|2714.11
01:58:47|2713.69
01:58:47|2713.89
01:58:48|2713.89
01:58:49|2713.97
01:58:50|2714.12
01:58:51|2714.12
01:58:52|2714.12
01:58:53|2714.12
01:58:54|2714.12
01:58:55|2714.4
01:58:56|2714.4
01:58:57|2714.39
01:58:58|2714.19
01:59:00|2714.67
01:59:01|2714.68
01:59:02|2714.67
01:59:03|2714.65
01:59:04|2714.13
01:59:06|2714.14
01:59:06|2713.42
01:59:07|2713.41
01:59:09|2713.67
01:59:11|2713.52
01:59:11|2713.25
01:59:12|2714.23
01:59:14|2713.95
01:59:15|2713.95
01:59:16|2713.95
01:59:17|2714.39
01:59:18|2713.93
01:59:20|2714.
01:59:21|2714.24
01:59:22|2714.24
01:59:22|2714.21
01:59:24|2714.38
01:59:24|2714.38
01:59:26|2714.4
01:59:26|2714.21
01:59:28|2713.68
01:59:29|2713.88
01:59:30|2713.88
01:59:31|2713.76
01:59:32|2713.67
01:59:33|2713.68
01:59:34|2713.68
01:59:35|2713.42
01:59:35|2713.37
01:59:37|2712.31
01:59:38|2712.75
01:59:39|2712.83
01:59:39|2713.
01:59:41|2712.9
01:59:41|2712.99
01:59:43|2713.
01:59:45|2713.65
01:59:45|2713.98
01:59:46|2713.81
01:59:47|2714.12
01:59:48|2714.58
01:59:49|2714.58
01:59:51|2714.51
01:59:51|2714.26
01:59:52|2714.27
01:59:54|2714.5
01:59:54|2714.51
01:59:55|2714.51
01:59:56|2714.5
01:59:57|2713.76
01:59:59|2713.5
01:59:59|2713.5
02:00:00|2713.67
02:00:01|2714.13
02:00:04|2715.12
02:00:04|2715.62
02:00:06|2715.72
02:00:07|2715.73
02:00:09|2715.73
02:00:10|2716.69
02:00:12|2716.79
02:00:13|2717.35
02:00:13|2717.36
02:00:14|2717.83
02:00:15|2717.83
02:00:16|2718.36
02:00:17|2718.19
02:00:18|2718.19
02:00:19|2717.87
02:00:20|2717.87
02:00:22|2717.95
02:00:22|2716.77
02:00:23|2716.6
02:00:24|2715.49
02:00:26|2715.48
02:00:26|2715.64
02:00:28|2715.22
02:00:29|2714.49
02:00:30|2714.5
02:00:31|2714.73
02:00:32|2714.53
02:00:33|2714.64
02:00:34|2714.64
02:00:35|2714.64
02:00:37|2714.5
02:00:38|2714.13
02:00:39|2714.12
02:00:40|2713.85
02:00:41|2713.85
02:00:42|2714.09
02:00:43|2713.51
02:00:45|2713.58
02:00:47|2713.75
02:00:48|2714.02
02:00:49|2713.38
02:00:50|2713.39
02:00:51|2713.33
02:00:53|2713.07
02:00:54|2713.07
02:00:56|2713.07
02:00:56|2713.08
02:00:57|2713.07
02:01:00|2712.87
02:01:01|2712.3
02:01:02|2712.82
02:01:03|2713.43
02:01:04|2713.57
02:01:05|2713.57
02:01:06|2713.57
02:01:07|2713.88
02:01:08|2714.48
02:01:09|2714.48
02:01:10|2714.23
02:01:11|2714.7
02:01:12|2714.7
02:01:13|2714.7
02:01:14|2714.69
02:01:15|2714.68
02:01:16|2714.59
02:01:17|2714.26
02:01:19|2714.27
02:01:20|2714.21
02:01:21|2714.05
02:01:22|2714.05
02:01:23|2713.97
02:01:24|2713.97
02:01:25|2713.96
02:01:26|2713.97
02:01:27|2713.97
02:01:28|2714.35
02:01:29|2714.25
02:01:30|2713.85
02:01:31|2714.27
02:01:32|2714.27
02:01:33|2713.6
02:01:35|2713.91
02:01:35|2714.01
02:01:37|2714.01
02:01:38|2714.07
02:01:39|2713.9
02:01:40|2713.89
02:01:41|2713.85
02:01:42|2713.85
02:01:44|2713.35
02:01:46|2713.12
02:01:46|2713.53
02:01:47|2713.7
02:01:49|2713.5
02:01:50|2713.47
02:01:51|2713.78
02:01:53|2713.47
02:01:55|2713.47
02:01:56|2713.72
02:01:57|2713.72
02:01:58|2713.72
02:01:59|2713.7
02:02:00|2713.7
02:02:01|2713.13
02:02:03|2713.07
02:02:04|2713.07
02:02:05|2713.01
02:02:07|2712.59
02:02:08|2712.51
02:02:09|2712.51
02:02:10|2712.27
02:02:11|2712.39
02:02:13|2712.4
02:02:14|2713.
02:02:15|2713.27
02:02:16|2713.27
02:02:17|2713.31
02:02:18|2713.56
02:02:19|2713.3
02:02:20|2714.
02:02:21|2714.08
02:02:22|2714.08
02:02:23|2714.09
02:02:24|2714.09
02:02:25|2714.09
02:02:27|2714.31
02:02:28|2714.2
02:02:29|2714.2
02:02:30|2713.74
02:02:30|2713.64
02:02:31|2713.63
02:02:33|2713.63
02:02:34|2713.62
02:02:34|2713.62
02:02:36|2713.62
02:02:38|2713.98
02:02:38|2714.1
02:02:39|2713.98
02:02:40|2714.07
02:02:42|2714.07
02:02:42|2714.11
02:02:44|2714.07
02:02:46|2714.08
02:02:48|2714.07
02:02:50|2714.48
02:02:51|2714.5
02:02:52|2714.69
02:02:53|2714.68
02:02:55|2714.51
02:02:56|2714.35
02:02:57|2714.36
02:02:57|2714.31
02:02:59|2714.3
02:02:59|2714.3
02:03:01|2713.71
02:03:03|2713.01
02:03:03|2713.37
02:03:04|2713.26
02:03:05|2713.01
02:03:07|2712.61
02:03:08|2712.6
02:03:09|2712.74
02:03:10|2712.61
02:03:11|2712.61
02:03:12|2712.61
02:03:14|2712.62
02:03:15|2712.61
02:03:16|2712.02
02:03:18|2712.47
02:03:19|2712.75
02:03:20|2712.72
02:03:20|2712.72
02:03:21|2712.72
02:03:22|2712.72
02:03:25|2712.91
02:03:25|2713.
02:03:26|2713.
02:03:28|2713.
02:03:29|2713.
02:03:30|2714.08
02:03:31|2714.01
02:03:32|2714.01
02:03:33|2714.01
02:03:34|2714.12
02:03:35|2714.12
02:03:36|2714.33
02:03:37|2714.33
02:03:38|2714.32
02:03:39|2714.33
02:03:41|2714.32
02:03:42|2714.33
02:03:42|2714.33
02:03:43|2714.29
02:03:45|2714.87
02:03:47|2718.
02:03:48|2718.15
02:03:49|2717.74
02:03:50|2717.74
02:03:52|2717.13
02:03:53|2716.46
02:03:54|2716.46
02:03:55|2717.06
02:03:56|2717.25
02:03:56|2717.25
02:03:58|2717.25
02:03:58|2717.25
02:04:00|2717.74
02:04:01|2717.98
02:04:03|2718.43
02:04:05|2718.47
02:04:05|2718.48
02:04:07|2718.19
02:04:08|2719.03
02:04:09|2719.49
02:04:10|2719.49
02:04:12|2719.48
02:04:13|2719.39
02:04:14|2719.39
02:04:14|2719.44
02:04:16|2719.62
02:04:17|2719.07
02:04:18|2719.49
02:04:19|2719.49
02:04:20|2719.49
02:04:21|2719.49
02:04:22|2719.49
02:04:23|2719.68
02:04:24|2719.68
02:04:25|2719.09
02:04:26|2719.08
02:04:27|2719.68
02:04:28|2719.67
02:04:29|2719.67
02:04:30|2719.67
02:04:31|2719.67
02:04:32|2719.49
02:04:33|2719.89
02:04:34|2719.7
02:04:36|2719.7
02:04:36|2719.7
02:04:38|2719.68
02:04:38|2719.92
02:04:39|2719.84
02:04:40|2719.95
02:04:41|2719.95
02:04:43|2720.41
02:04:44|2720.41
02:04:44|2720.08
02:04:47|2720.08
02:04:48|2720.29
02:04:49|2720.3
02:04:51|2720.84
02:04:52|2721.3
02:04:53|2721.33
02:04:54|2721.05
02:04:54|2721.07
02:04:56|2721.66
02:04:57|2721.27
02:04:58|2721.
02:04:59|2721.02
02:05:00|2721.02
02:05:02|2721.12
02:05:03|2721.24
02:05:05|2721.22
02:05:06|2720.01
02:05:07|2719.56
02:05:09|2719.56
02:05:09|2719.56
02:05:11|2719.56
02:05:12|2719.4
02:05:14|2719.36
02:05:14|2719.08
02:05:15|2719.08
02:05:16|2719.08
02:05:17|2717.98
02:05:19|2717.64
02:05:20|2717.57
02:05:21|2717.41
02:05:22|2717.99
02:05:23|2718.21
02:05:24|2718.
02:05:25|2718.
02:05:26|2718.
02:05:27|2718.
02:05:28|2718.
02:05:29|2718.
02:05:30|2718.
02:05:31|2718.
02:05:32|2718.
02:05:33|2718.12
02:05:34|2717.98
02:05:35|2717.98
02:05:36|2718.09
02:05:37|2718.09
02:05:38|2718.09
02:05:39|2718.29
02:05:40|2718.29
02:05:41|2717.14
02:05:42|2717.14
02:05:43|2717.03
02:05:44|2716.84
02:05:45|2716.83
02:05:47|2715.85
02:05:48|2715.84
02:05:49|2715.78
02:05:50|2715.74
02:05:51|2715.74
02:05:52|2715.74
02:05:53|2715.74
02:05:54|2715.33
02:05:55|2715.33
02:05:56|2715.58
02:05:58|2715.5
02:05:59|2715.85
02:06:00|2716.03
02:06:01|2716.09
02:06:03|2716.37
02:06:03|2716.83
02:06:05|2716.93
02:06:06|2716.94
02:06:07|2716.58
02:06:08|2716.67
02:06:09|2716.67
02:06:10|2716.67
02:06:12|2716.67
02:06:13|2715.71
02:06:14|2715.71
02:06:15|2715.72
02:06:17|2715.72
02:06:18|2715.72
02:06:19|2715.72
02:06:19|2716.41
02:06:21|2716.4
02:06:21|2716.4
02:06:23|2715.73
02:06:23|2715.73
02:06:24|2715.72
02:06:25|2716.01
02:06:27|2716.41
02:06:28|2716.69
02:06:28|2716.69
02:06:30|2716.69
02:06:31|2716.69
02:06:32|2717.11
02:06:33|2717.11
02:06:33|2717.25
02:06:35|2717.25
02:06:36|2716.7
02:06:36|2716.82
02:06:37|2716.44
02:06:39|2716.65
02:06:39|2716.65
02:06:41|2716.65
02:06:41|2716.65
02:06:42|2716.65
02:06:43|2717.43
02:06:45|2717.25
02:06:46|2717.25
02:06:47|2717.25
02:06:49|2717.24
02:06:51|2717.45
02:06:52|2717.63
02:06:54|2716.71
02:06:54|2716.66
02:06:55|2716.66
02:06:56|2716.66
02:06:57|2716.44
02:06:58|2716.07
02:07:00|2716.06
02:07:01|2716.52
02:07:02|2716.9
02:07:03|2716.9
02:07:04|2716.76
02:07:06|2716.26
02:07:06|2716.04
02:07:08|2716.04
02:07:09|2716.04
02:07:10|2716.04
02:07:12|2716.04
02:07:12|2716.04
02:07:13|2716.04
02:07:14|2716.04
02:07:15|2716.04
02:07:16|2716.05
02:07:19|2716.04
02:07:20|2716.04
02:07:20|2716.04
02:07:22|2716.04
02:07:22|2714.93
02:07:24|2714.93
02:07:24|2715.12
02:07:25|2715.07
02:07:27|2715.21
02:07:27|2715.22
02:07:29|2714.96
02:07:30|2714.94
02:07:31|2714.53
02:07:32|2714.54
02:07:33|2714.54
02:07:34|2714.39
02:07:35|2713.94
02:07:35|2714.1
02:07:36|2714.1
02:07:39|2714.54
02:07:40|2714.54
02:07:40|2714.53
02:07:42|2714.54
02:07:43|2714.04
02:07:44|2714.33
02:07:44|2714.33
02:07:45|2714.33
02:07:48|2714.33
02:07:50|2714.34
02:07:50|2713.59
02:07:51|2714.31
02:07:52|2714.72
02:07:53|2714.91
02:07:54|2715.2
02:07:55|2715.2
02:07:57|2715.2
02:07:58|2715.2
02:07:59|2715.21
02:08:00|2714.95
02:08:01|2714.75
02:08:02|2714.47
02:08:03|2714.47
02:08:04|2714.47
02:08:05|2714.46
02:08:06|2714.47
02:08:07|2714.47
02:08:08|2714.47
02:08:10|2714.76
02:08:10|2715.22
02:08:11|2715.22
02:08:13|2714.91
02:08:14|2714.88
02:08:15|2714.75
02:08:17|2714.45
02:08:18|2714.45
02:08:19|2714.45
02:08:19|2714.46
02:08:20|2714.64
02:08:22|2714.76
02:08:23|2715.18
02:08:23|2715.19
02:08:25|2715.19
02:08:25|2714.8
02:08:27|2714.79
02:08:28|2714.8
02:08:29|2714.79
02:08:29|2714.8
02:08:30|2714.8
02:08:32|2714.8
02:08:33|2714.79
02:08:34|2714.79
02:08:35|2714.79
02:08:36|2714.8
02:08:37|2714.52
02:08:37|2714.52
02:08:38|2714.52
02:08:40|2714.51
02:08:40|2714.46
02:08:41|2714.47
02:08:42|2714.46
02:08:44|2714.46
02:08:45|2714.47
02:08:46|2714.47
02:08:46|2714.47
02:08:48|2714.47
02:08:49|2714.47
02:08:51|2714.74
02:08:52|2714.8
02:08:52|2714.8
02:08:53|2714.8
02:08:54|2714.47
02:08:56|2714.47
02:08:56|2714.47
02:08:58|2714.47
02:08:59|2715.
02:09:00|2714.88
02:09:00|2714.68
02:09:02|2714.53
02:09:04|2714.52
02:09:04|2714.53
02:09:06|2714.47
02:09:07|2714.46
02:09:08|2714.33
02:09:09|2714.33
02:09:11|2714.34
02:09:13|2714.33
02:09:15|2714.33
02:09:16|2714.33
02:09:17|2714.03
02:09:18|2714.04
02:09:19|2714.04
02:09:20|2714.33
02:09:22|2714.32
02:09:23|2714.92
02:09:24|2715.21
02:09:26|2715.21
02:09:26|2715.21
02:09:27|2715.21
02:09:28|2715.21
02:09:29|2715.22
02:09:31|2715.22
02:09:31|2715.21
02:09:32|2715.21
02:09:34|2715.21
02:09:34|2715.22
02:09:35|2715.21
02:09:36|2715.21
02:09:38|2715.21
02:09:38|2715.21
02:09:41|2715.22
02:09:42|2714.61
02:09:43|2714.61
02:09:43|2714.3
02:09:45|2713.91
02:09:46|2713.92
02:09:47|2713.91
02:09:48|2713.92
02:09:49|2713.77
02:09:50|2713.82
02:09:52|2713.82
02:09:53|2713.81
02:09:54|2713.66
02:09:54|2713.67
02:09:56|2713.67
02:09:57|2713.51
02:09:58|2713.5
02:09:59|2713.46
02:10:00|2713.38
02:10:01|2713.38
02:10:02|2713.37
02:10:03|2713.37
02:10:04|2713.
02:10:06|2712.17
02:10:06|2712.44
02:10:07|2712.44
02:10:09|2712.44
02:10:09|2713.33
02:10:10|2713.2
02:10:11|2713.11
02:10:13|2712.71
02:10:14|2713.43
02:10:16|2713.44
02:10:17|2712.92
02:10:18|2712.9
02:10:19|2713.07
02:10:20|2713.41
02:10:21|2713.41
02:10:22|2712.14
02:10:24|2712.5
02:10:25|2712.91
02:10:26|2713.23
02:10:27|2712.91
02:10:28|2712.91
02:10:29|2712.91
02:10:30|2712.91
02:10:31|2712.59
02:10:32|2712.58
02:10:33|2712.58
02:10:34|2712.59
02:10:35|2712.59
02:10:36|2712.58
02:10:37|2712.41
02:10:38|2712.36
02:10:39|2712.32
02:10:40|2712.12
02:10:41|2712.11
02:10:42|2712.1
02:10:43|2712.1
02:10:44|2712.11
02:10:45|2712.32
02:10:46|2712.16
02:10:47|2712.81
02:10:48|2712.81
02:10:49|2712.81
02:10:50|2712.81
02:10:51|2712.95
02:10:53|2712.86
02:10:55|2712.9
02:10:56|2712.9
02:10:57|2712.91
02:10:58|2712.91
02:10:59|2712.83
02:11:00|2712.83
02:11:01|2713.13
02:11:02|2713.14
02:11:04|2713.14
02:11:05|2713.49
02:11:07|2713.04
02:11:08|2713.38
02:11:09|2713.28
02:11:10|2713.22
02:11:12|2712.84
02:11:12|2712.84
02:11:14|2713.27
02:11:15|2713.27
02:11:15|2713.55
02:11:17|2714.22
02:11:18|2714.87
02:11:19|2714.87
02:11:20|2715.19
02:11:21|2715.09
02:11:22|2715.21
02:11:23|2715.21
02:11:24|2715.21
02:11:25|2715.74
02:11:26|2715.47
02:11:27|2715.47
02:11:28|2715.48
02:11:29|2715.48
02:11:30|2715.48
02:11:31|2715.23
02:11:32|2714.82
02:11:33|2715.12
02:11:34|2715.14
02:11:35|2715.14
02:11:36|2715.13
02:11:37|2715.55
02:11:38|2715.44
02:11:39|2715.44
02:11:40|2715.44
02:11:41|2715.23
02:11:43|2715.23
02:11:43|2715.23
02:11:44|2715.23
02:11:46|2715.49
02:11:46|2715.5
02:11:47|2715.9
02:11:48|2715.66
02:11:49|2716.16
02:11:50|2716.05
02:11:51|2715.63
02:11:52|2715.62
02:11:54|2715.86
02:11:55|2715.86
02:11:55|2715.67
02:11:58|2715.67
02:11:59|2715.67
02:11:59|2715.92
02:12:01|2715.87
02:12:02|2715.89
02:12:03|2715.65
02:12:05|2715.92
02:12:07|2716.6
02:12:08|2716.15
02:12:09|2715.84
02:12:09|2715.65
02:12:11|2715.44
02:12:12|2715.44
02:12:14|2715.38
02:12:14|2715.32
02:12:15|2715.32
02:12:18|2715.62
02:12:19|2716.01
02:12:20|2715.9
02:12:21|2715.9
02:12:22|2716.59
02:12:23|2716.82
02:12:24|2717.35
02:12:25|2717.87
02:12:26|2717.88
02:12:27|2718.29
02:12:28|2718.36
02:12:29|2718.37
02:12:30|2718.17
02:12:31|2717.95
02:12:32|2717.66
02:12:33|2717.91
02:12:34|2717.91
02:12:35|2717.47
02:12:36|2717.98
02:12:37|2718.
02:12:38|2717.98
02:12:39|2717.93
02:12:40|2717.93
02:12:41|2717.76
02:12:43|2717.77
02:12:44|2717.7
02:12:45|2717.09
02:12:46|2717.1
02:12:47|2717.1
02:12:48|2717.1
02:12:49|2717.41
02:12:50|2717.32
02:12:51|2717.46
02:12:52|2717.42
02:12:53|2717.69
02:12:54|2717.52
02:12:56|2717.42
02:12:56|2717.41
02:12:57|2717.42
02:12:58|2717.42
02:12:59|2717.42
02:13:01|2717.41
02:13:01|2717.41
02:13:03|2717.41
02:13:03|2717.41
02:13:05|2717.42
02:13:06|2717.66
02:13:07|2717.66
02:13:07|2717.66
02:13:09|2717.74
02:13:11|2717.46
02:13:12|2717.44
02:13:13|2717.44
02:13:14|2717.44
02:13:15|2717.43
02:13:16|2717.43
02:13:17|2717.43
02:13:18|2717.42
02:13:19|2717.42
02:13:20|2717.42
02:13:21|2717.42
02:13:22|2717.42
02:13:23|2717.43
02:13:24|2717.43
02:13:25|2716.63
02:13:26|2716.6
02:13:27|2716.75
02:13:29|2716.76
02:13:31|2716.58
02:13:32|2716.46
02:13:34|2716.33
02:13:34|2715.34
02:13:36|2715.63
02:13:37|2715.22
02:13:38|2715.22
02:13:38|2715.22
02:13:40|2715.22
02:13:41|2715.23
02:13:42|2715.22
02:13:42|2715.22
02:13:44|2715.23
02:13:44|2715.23
02:13:46|2715.23
02:13:46|2715.23
02:13:47|2715.23
02:13:49|2715.23
02:13:49|2715.23
02:13:50|2715.22
02:13:52|2715.22
02:13:53|2715.23
02:13:54|2715.22
02:13:55|2715.23
02:13:56|2715.23
02:13:57|2715.93
02:13:58|2715.94
02:13:59|2716.26
02:13:59|2715.94
02:14:01|2716.19
02:14:03|2715.78
02:14:04|2715.78
02:14:06|2715.84
02:14:06|2715.84
02:14:08|2715.84
02:14:10|2715.84
02:14:10|2715.68
02:14:11|2715.68
02:14:13|2715.68
02:14:14|2715.83
02:14:14|2715.83
02:14:15|2715.83
02:14:16|2715.83
02:14:17|2715.84
02:14:18|2715.84
02:14:20|2715.84
02:14:20|2715.84
02:14:22|2716.62
02:14:23|2716.62
02:14:24|2716.63
02:14:25|2716.82
02:14:26|2716.81
02:14:27|2716.81
02:14:28|2716.81
02:14:29|2717.31
02:14:30|2717.31
02:14:31|2717.31
02:14:32|2716.87
02:14:33|2716.91
02:14:34|2716.91
02:14:35|2716.71
02:14:36|2716.71
02:14:37|2716.71
02:14:38|2716.71
02:14:39|2716.71
02:14:40|2716.64
02:14:41|2716.8
02:14:43|2716.79
02:14:43|2716.02
02:14:44|2715.98
02:14:45|2715.97
02:14:46|2715.97
02:14:47|2715.97
02:14:48|2715.59
02:14:50|2715.59
02:14:50|2715.59
02:14:51|2715.59
02:14:52|2715.82
02:14:53|2715.83
02:14:55|2715.83
02:14:56|2715.5
02:14:56|2715.51
02:14:58|2715.5
02:14:59|2715.51
02:15:01|2715.51
02:15:02|2715.51
02:15:04|2715.51
02:15:04|2715.51
02:15:05|2715.51
02:15:06|2715.99
02:15:07|2716.
02:15:08|2716.85
02:15:10|2716.87
02:15:11|2717.24
02:15:13|2717.24
02:15:14|2717.81
02:15:15|2717.81
02:15:16|2717.97
02:15:17|2717.97
02:15:18|2717.96
02:15:20|2717.97
02:15:20|2718.36
02:15:21|2718.36
02:15:23|2718.37
02:15:23|2718.36
02:15:25|2718.34
02:15:26|2717.81
02:15:26|2717.81
02:15:28|2717.81
02:15:28|2718.25
02:15:29|2718.48
02:15:30|2718.48
02:15:32|2718.64
02:15:32|2718.68
02:15:33|2718.66
02:15:34|2718.66
02:15:35|2718.62
02:15:37|2718.63
02:15:37|2718.63
02:15:38|2718.94
02:15:39|2718.94
02:15:40|2718.94
02:15:41|2718.94
02:15:42|2718.95
02:15:43|2718.94
02:15:44|2718.94
02:15:47|2719.98
02:15:47|2719.77
02:15:48|2719.77
02:15:49|2719.38
02:15:50|2719.59
02:15:51|2719.58
02:15:52|2719.58
02:15:53|2719.77
02:15:54|2719.11
02:15:55|2719.25
02:15:56|2718.24
02:15:57|2718.24
02:15:58|2717.95
02:16:00|2717.82
02:16:02|2717.82
02:16:02|2717.82
02:16:04|2717.95
02:16:06|2717.82
02:16:08|2718.11
02:16:09|2718.1
02:16:09|2718.1
02:16:10|2718.73
02:16:11|2718.73
02:16:12|2718.73
02:16:13|2718.73
02:16:14|2718.74
02:16:15|2718.73
02:16:16|2718.73
02:16:17|2718.73
02:16:19|2719.18
02:16:21|2719.37
02:16:22|2719.42
02:16:23|2719.42
02:16:24|2719.42
02:16:24|2719.42
02:16:25|2719.41
02:16:26|2719.41
02:16:28|2719.41
02:16:29|2719.42
02:16:29|2719.42
02:16:31|2719.42
02:16:31|2720.31
02:16:33|2720.31
02:16:34|2720.83
02:16:35|2720.21
02:16:36|2720.45
02:16:37|2720.7
02:16:38|2720.7
02:16:39|2720.7
02:16:40|2720.7
02:16:41|2720.7
02:16:42|2720.7
02:16:43|2720.7
02:16:44|2720.7
02:16:45|2720.7
02:16:46|2720.7
02:16:47|2720.71
02:16:48|2720.9
02:16:49|2720.76
02:16:50|2720.76
02:16:51|2720.75
02:16:52|2720.76
02:16:53|2721.1
02:16:54|2720.
02:16:55|2719.99
02:16:56|2719.99
02:16:57|2720.
02:16:59|2720.03
02:17:00|2719.99
02:17:01|2719.92
02:17:03|2719.3
02:17:04|2719.12
02:17:05|2719.02
02:17:06|2719.3
02:17:07|2719.3
02:17:08|2719.8
02:17:09|2719.61
02:17:10|2719.61
02:17:11|2719.61
02:17:12|2719.61
02:17:13|2719.61
02:17:14|2719.61
02:17:15|2719.81
02:17:16|2719.6
02:17:17|2719.41
02:17:19|2719.41
02:17:20|2719.41
02:17:21|2719.4
02:17:23|2719.4
02:17:23|2719.84
02:17:24|2719.82
02:17:25|2719.82
02:17:28|2719.64
02:17:28|2720.4
02:17:29|2720.4
02:17:30|2720.15
02:17:31|2720.12
02:17:32|2720.12
02:17:33|2720.12
02:17:35|2720.12
02:17:36|2720.16
02:17:37|2720.16
02:17:38|2719.87
02:17:39|2720.28
02:17:40|2720.16
02:17:41|2720.83
02:17:42|2720.9
02:17:43|2721.09
02:17:44|2720.9
02:17:45|2720.9
02:17:46|2720.82
02:17:47|2720.82
02:17:48|2720.82
02:17:49|2720.82
02:17:50|2720.92
02:17:51|2720.92
02:17:52|2720.91
02:17:53|2721.06
02:17:54|2721.26
02:17:55|2721.58
02:17:56|2721.34
02:17:57|2720.37
02:17:58|2720.23
02:18:00|2719.41
02:18:01|2719.42
02:18:02|2719.42
02:18:04|2719.31
02:18:04|2719.31
02:18:06|2718.54
02:18:07|2718.54
02:18:07|2718.54
02:18:09|2718.58
02:18:10|2718.56
02:18:11|2718.34
02:18:12|2718.26
02:18:14|2718.26
02:18:14|2718.27
02:18:16|2718.27
02:18:18|2718.26
02:18:19|2718.26
02:18:20|2718.59
02:18:20|2718.59
02:18:23|2718.59
02:18:23|2718.58
02:18:24|2718.58
02:18:25|2718.59
02:18:26|2718.59
02:18:28|2718.59
02:18:28|2718.58
02:18:30|2718.58
02:18:32|2718.59
02:18:32|2718.57
02:18:33|2718.43
02:18:34|2718.44
02:18:36|2718.44
02:18:37|2718.44
02:18:38|2718.44
02:18:38|2718.44
02:18:39|2718.44
02:18:40|2718.43
02:18:41|2718.44
02:18:43|2717.83
02:18:44|2717.99
02:18:45|2717.93
02:18:46|2717.93
02:18:47|2718.06
02:18:48|2718.06
02:18:49|2717.91
02:18:50|2717.91
02:18:51|2717.91
02:18:52|2717.91
02:18:53|2717.91
02:18:54|2717.65
02:18:55|2717.01
02:18:56|2716.82
02:18:57|2716.66
02:18:58|2716.66
02:18:59|2716.66
02:19:00|2717.04
02:19:01|2716.74
02:19:02|2717.6
02:19:03|2718.89
02:19:04|2719.49
02:19:05|2719.73
02:19:06|2719.73
02:19:07|2719.19
02:19:08|2719.49
02:19:09|2719.5
02:19:11|2719.74
02:19:12|2719.74
02:19:13|2719.86
02:19:15|2719.87
02:19:15|2720.14
02:19:17|2720.58
02:19:18|2720.65
02:19:19|2720.96
02:19:19|2720.95
02:19:22|2720.91
02:19:22|2720.91
02:19:24|2720.91
02:19:24|2720.91
02:19:25|2720.7
02:19:26|2720.35
02:19:28|2720.34
02:19:29|2720.34
02:19:30|2720.34
02:19:32|2720.34
02:19:33|2719.99
02:19:34|2719.55
02:19:35|2719.93
02:19:36|2719.93
02:19:36|2719.93
02:19:39|2719.93
02:19:39|2719.94
02:19:40|2719.94
02:19:41|2720.31
02:19:42|2720.31
02:19:43|2720.07
02:19:44|2720.07
02:19:46|2719.91
02:19:47|2719.9
02:19:48|2719.84
02:19:49|2719.84
02:19:50|2719.83
02:19:51|2719.84
02:19:52|2720.33
02:19:53|2720.33
02:19:54|2720.33
02:19:55|2720.64
02:19:56|2720.35
02:19:57|2720.35
02:19:58|2720.15
02:19:59|2720.15
02:20:00|2720.32
02:20:01|2720.16
02:20:02|2720.17
02:20:03|2720.16
02:20:05|2719.74
02:20:06|2719.74
02:20:07|2719.74
02:20:08|2719.74
02:20:09|2720.28
02:20:10|2720.14
02:20:11|2719.83
02:20:12|2719.83
02:20:14|2720.27
02:20:15|2720.04
02:20:16|2720.03
02:20:17|2720.
02:20:18|2720.03
02:20:20|2720.04
02:20:21|2719.94
02:20:22|2719.76
02:20:24|2719.76
02:20:24|2719.77
02:20:26|2720.01
02:20:27|2720.09
02:20:28|2720.09
02:20:29|2720.08
02:20:30|2720.08
02:20:31|2720.08
02:20:32|2720.08
02:20:33|2720.14
02:20:34|2720.01
02:20:35|2720.
02:20:36|2719.47
02:20:37|2719.57
02:20:38|2719.57
02:20:39|2719.56
02:20:40|2719.56
02:20:41|2719.57
02:20:42|2719.76
02:20:43|2719.76
02:20:44|2719.76
02:20:45|2719.76
02:20:46|2719.76
02:20:47|2719.76
02:20:48|2719.76
02:20:49|2719.89
02:20:50|2719.89
02:20:51|2719.89
02:20:52|2719.89
02:20:53|2719.89
02:20:54|2719.76
02:20:55|2719.76
02:20:56|2719.76
02:20:57|2719.75
02:20:58|2719.75
02:20:59|2719.57
02:21:00|2719.29
02:21:01|2719.36
02:21:02|2719.14
02:21:03|2719.32
02:21:04|2719.08
02:21:05|2719.28
02:21:06|2719.28
02:21:08|2719.29
02:21:09|2719.32
02:21:10|2719.32
02:21:11|2719.08
02:21:12|2719.08
02:21:13|2719.19
02:21:14|2719.33
02:21:15|2719.07
02:21:16|2719.07
02:21:17|2719.29
02:21:18|2719.15
02:21:19|2719.15
02:21:20|2719.15
02:21:21|2719.15
02:21:22|2719.15
02:21:23|2719.15
02:21:24|2719.16
02:21:25|2718.25
02:21:26|2717.69
02:21:27|2717.53
02:21:28|2717.14
02:21:29|2717.17
02:21:30|2717.24
02:21:32|2717.52
02:21:33|2717.52
02:21:33|2717.51
02:21:34|2717.52
02:21:35|2717.52
02:21:37|2717.52
02:21:37|2717.52
02:21:38|2717.52
02:21:39|2717.52
02:21:40|2717.51
02:21:41|2717.51
02:21:42|2717.25
02:21:43|2716.62
02:21:44|2716.55
02:21:46|2716.55
02:21:46|2716.38
02:21:47|2716.38
02:21:49|2716.2
02:21:49|2716.54
02:21:50|2716.54
02:21:51|2716.47
02:21:53|2716.48
02:21:53|2716.27
02:21:54|2716.01
02:21:55|2716.04
02:21:56|2716.
02:21:57|2716.01
02:21:58|2716.47
02:22:00|2716.47
02:22:00|2716.58
02:22:01|2716.62
02:22:03|2716.84
02:22:03|2716.84
02:22:06|2716.7
02:22:06|2716.36
02:22:07|2716.36
02:22:09|2716.25
02:22:11|2716.06
02:22:11|2716.11
02:22:12|2716.11
02:22:14|2716.64
02:22:15|2716.84
02:22:15|2716.84
02:22:17|2716.84
02:22:17|2716.84
02:22:19|2717.15
02:22:20|2717.15
02:22:21|2717.19
02:22:22|2717.18
02:22:24|2717.18
02:22:25|2717.19
02:22:25|2717.19
02:22:27|2717.19
02:22:28|2717.19
02:22:28|2717.19
02:22:30|2717.19
02:22:30|2717.19
02:22:32|2717.18
02:22:33|2717.19
02:22:33|2717.19
02:22:35|2717.19
02:22:35|2717.29
02:22:38|2717.47
02:22:38|2717.46
02:22:39|2717.46
02:22:40|2717.46
02:22:41|2717.46
02:22:43|2717.18
02:22:44|2716.78
02:22:44|2716.78
02:22:46|2716.65
02:22:46|2716.64
02:22:47|2716.65
02:22:49|2717.19
02:22:50|2717.37
02:22:50|2716.78
02:22:51|2716.78
02:22:52|2716.78
02:22:53|2716.94
02:22:54|2717.05
02:22:56|2717.05
02:22:57|2716.69
02:22:57|2717.01
02:22:58|2717.02
02:22:59|2716.68
02:23:00|2716.97
02:23:02|2716.58
02:23:02|2716.56
02:23:04|2716.56
02:23:05|2716.51
02:23:06|2716.51
02:23:07|2716.5
02:23:08|2717.19
02:23:09|2716.9
02:23:11|2716.91
02:23:12|2717.41
02:23:13|2717.02
02:23:15|2717.02
02:23:17|2716.65
02:23:18|2716.65
02:23:18|2716.65
02:23:19|2716.65
02:23:20|2716.52
02:23:22|2716.52
02:23:22|2716.36
02:23:23|2716.37
02:23:25|2716.36
02:23:26|2716.37
02:23:27|2716.37
02:23:28|2716.37
02:23:29|2716.37
02:23:30|2716.36
02:23:31|2716.36
02:23:32|2716.36
02:23:33|2716.37
02:23:34|2716.36
02:23:36|2716.74
02:23:36|2716.74
02:23:38|2716.74
02:23:39|2716.66
02:23:40|2716.81
02:23:42|2717.06
02:23:42|2716.74
02:23:45|2716.6
02:23:45|2716.38
02:23:46|2716.37
02:23:47|2716.36
02:23:48|2716.16
02:23:49|2716.09
02:23:50|2716.08
02:23:51|2716.08
02:23:52|2716.37
02:23:53|2716.06
02:23:54|2716.01
02:23:55|2716.01
02:23:56|2716.01
02:23:57|2715.96
02:23:58|2715.97
02:23:59|2715.97
02:24:00|2715.96
02:24:01|2715.96
02:24:02|2715.97
02:24:03|2717.05
02:24:04|2717.94
02:24:06|2717.93
02:24:06|2718.
02:24:08|2717.99
02:24:10|2718.
02:24:10|2717.51
02:24:11|2717.99
02:24:12|2717.99
02:24:14|2717.99
02:24:14|2717.99
02:24:16|2717.99
02:24:17|2717.99
02:24:18|2717.99
02:24:19|2716.13
02:24:20|2715.78
02:24:21|2716.07
02:24:22|2716.37
02:24:24|2716.09
02:24:25|2716.08
02:24:25|2715.97
02:24:28|2715.78
02:24:30|2715.78
02:24:31|2715.77
02:24:32|2715.67
02:24:33|2715.67
02:24:35|2715.77
02:24:36|2716.08
02:24:37|2715.94
02:24:37|2715.94
02:24:39|2715.94
02:24:39|2715.94
02:24:40|2715.94
02:24:43|2715.93
02:24:43|2715.94
02:24:44|2715.94
02:24:46|2715.93
02:24:46|2715.93
02:24:47|2715.93
02:24:49|2715.93
02:24:50|2715.93
02:24:50|2715.93
02:24:51|2715.93
02:24:52|2715.94
02:24:54|2715.94
02:24:54|2715.94
02:24:55|2715.94
02:24:57|2715.94
02:24:57|2715.65
02:24:58|2715.56
02:24:59|2715.22
02:25:00|2715.2
02:25:02|2715.18
02:25:03|2715.
02:25:03|2715.
02:25:04|2715.01
02:25:07|2714.76
02:25:07|2714.63
02:25:08|2714.63
02:25:10|2715.67
02:25:11|2715.66
02:25:13|2715.43
02:25:13|2715.67
02:25:15|2715.92
02:25:17|2715.92
02:25:17|2716.34
02:25:19|2715.94
02:25:21|2715.93
02:25:22|2715.93
02:25:22|2715.93
02:25:24|2715.93
02:25:24|2715.93
02:25:25|2715.93
02:25:26|2715.92
02:25:28|2715.56
02:25:28|2715.57
02:25:29|2715.19
02:25:30|2715.18
02:25:31|2715.18
02:25:33|2715.52
02:25:33|2715.52
02:25:34|2715.46
02:25:35|2715.45
02:25:36|2715.41
02:25:37|2715.18
02:25:39|2715.18
02:25:39|2715.
02:25:40|2715.
02:25:41|2715.26
02:25:43|2715.42
02:25:43|2715.42
02:25:44|2715.13
02:25:45|2715.13
02:25:47|2715.14
02:25:48|2715.03
02:25:49|2715.18
02:25:49|2715.14
02:25:50|2715.14
02:25:51|2715.03
02:25:52|2715.19
02:25:53|2715.43
02:25:55|2715.67
02:25:56|2715.78
02:25:57|2715.78
02:25:57|2715.78
02:25:58|2715.76
02:25:59|2715.61
02:26:01|2715.4
02:26:02|2715.4
02:26:03|2715.36
02:26:04|2715.36
02:26:05|2715.37
02:26:06|2715.55
02:26:07|2715.42
02:26:09|2715.5
02:26:10|2715.75
02:26:11|2715.75
02:26:13|2715.56
02:26:14|2715.39
02:26:15|2715.41
02:26:16|2715.55
02:26:18|2715.56
02:26:18|2715.55
02:26:20|2715.55
02:26:21|2715.2
02:26:22|2715.2
02:26:23|2715.2
02:26:25|2715.42
02:26:25|2715.42
02:26:26|2715.42
02:26:27|2715.55
02:26:28|2715.89
02:26:29|2715.89
02:26:31|2715.67
02:26:32|2716.
02:26:33|2716.
02:26:34|2716.17
02:26:35|2716.17
02:26:36|2716.17
02:26:37|2716.17
02:26:38|2716.81
02:26:39|2717.52
02:26:40|2717.78
02:26:41|2717.79
02:26:42|2717.41
02:26:43|2717.34
02:26:45|2717.41
02:26:46|2717.42
02:26:46|2717.42
02:26:47|2717.42
02:26:49|2717.42
02:26:49|2717.64
02:26:51|2717.65
02:26:51|2718.18
02:26:52|2718.4
02:26:54|2718.4
02:26:55|2718.41
02:26:55|2718.41
02:26:57|2718.41
02:26:57|2718.41
02:26:58|2718.41
02:26:59|2718.41
02:27:00|2718.61
02:27:01|2718.71
02:27:03|2719.18
02:27:03|2719.18
02:27:04|2719.3
02:27:05|2719.47
02:27:06|2719.35
02:27:09|2718.75
02:27:09|2718.52
02:27:10|2718.4
02:27:11|2717.21
02:27:13|2717.69
02:27:14|2717.7
02:27:15|2717.69
02:27:17|2717.64
02:27:18|2717.64
02:27:19|2717.64
02:27:20|2717.64
02:27:21|2717.64
02:27:22|2717.64
02:27:23|2717.64
02:27:25|2718.6
02:27:26|2719.3
02:27:27|2719.32
02:27:28|2719.32
02:27:29|2719.32
02:27:30|2719.46
02:27:31|2719.46
02:27:33|2719.42
02:27:33|2719.18
02:27:34|2719.18
02:27:35|2719.18
02:27:37|2719.18
02:27:37|2719.33
02:27:38|2719.33
02:27:39|2719.33
02:27:40|2719.33
02:27:41|2719.33
02:27:42|2719.33
02:27:43|2719.32
02:27:44|2719.33
02:27:45|2719.33
02:27:46|2719.45
02:27:47|2719.45
02:27:48|2719.94
02:27:49|2719.94
02:27:50|2719.93
02:27:51|2719.93
02:27:52|2720.
02:27:53|2720.89
02:27:54|2720.89
02:27:56|2721.19
02:27:56|2721.19
02:27:57|2721.28
02:27:58|2721.28
02:27:59|2721.28
02:28:00|2721.73
02:28:01|2721.7
02:28:03|2721.69
02:28:04|2721.69
02:28:05|2721.7
02:28:05|2721.7
02:28:07|2721.69
02:28:08|2721.7
02:28:10|2722.66
02:28:10|2722.1
02:28:12|2722.09
02:28:13|2722.49
02:28:15|2721.7
02:28:16|2722.52
02:28:16|2722.64
02:28:19|2722.81
02:28:20|2722.92
02:28:21|2723.09
02:28:21|2722.92
02:28:23|2723.08
02:28:24|2723.08
02:28:25|2723.08
02:28:27|2723.04
02:28:28|2722.48
02:28:29|2722.49
02:28:30|2722.23
02:28:30|2721.74
02:28:32|2721.75
02:28:33|2721.96
02:28:33|2721.93
02:28:35|2721.93
02:28:37|2722.04
02:28:38|2722.04
02:28:39|2722.36
02:28:39|2722.36
02:28:40|2722.36
02:28:41|2722.36
02:28:42|2722.36
02:28:45|2722.34
02:28:46|2722.19
02:28:46|2722.09
02:28:47|2722.09
02:28:48|2722.09
02:28:49|2722.08
02:28:50|2722.08
02:28:51|2722.07
02:28:52|2722.08
02:28:53|2722.
02:28:54|2722.
02:28:55|2722.
02:28:56|2722.
02:28:57|2722.01
02:28:58|2722.01
02:28:59|2722.01
02:29:00|2722.
02:29:01|2722.
02:29:03|2722.
02:29:03|2722.
02:29:04|2722.01
02:29:05|2721.93
02:29:06|2721.93
02:29:07|2721.93
02:29:08|2721.28
02:29:09|2720.86
02:29:11|2720.86
02:29:12|2721.16
02:29:13|2721.16
02:29:15|2721.21
02:29:15|2721.15
02:29:17|2721.15
02:29:19|2720.78
02:29:19|2721.13
02:29:22|2720.83
02:29:22|2720.83
02:29:23|2720.83
02:29:24|2721.
02:29:25|2721.
02:29:26|2720.82
02:29:27|2720.82
02:29:28|2720.77
02:29:29|2720.77
02:29:30|2720.61
02:29:31|2720.61
02:29:33|2720.61
02:29:33|2720.61
02:29:34|2720.61
02:29:35|2720.61
02:29:36|2720.38
02:29:37|2719.9
02:29:38|2719.53
02:29:39|2719.52
02:29:40|2719.53
02:29:41|2719.53
02:29:43|2719.54
02:29:44|2720.57
02:29:45|2720.57
02:29:46|2720.05
02:29:47|2720.57
02:29:48|2720.77
02:29:49|2720.77
02:29:50|2720.77
02:29:51|2720.77
02:29:52|2721.03
02:29:53|2721.57
02:29:54|2721.58
02:29:55|2721.65
02:29:56|2721.63
02:29:57|2721.63
02:29:58|2721.63
02:29:59|2721.85
02:30:00|2722.24
02:30:01|2722.38
02:30:02|2722.39
02:30:03|2722.29
02:30:04|2722.34
02:30:05|2722.23
02:30:06|2722.28
02:30:07|2722.28
02:30:08|2722.44
02:30:09|2722.44
02:30:10|2723.
02:30:11|2723.01
02:30:13|2723.01
02:30:15|2723.01
02:30:16|2723.
02:30:18|2722.81
02:30:19|2722.81
02:30:20|2722.81
02:30:21|2722.81
02:30:23|2723.42
02:30:23|2723.34
02:30:24|2723.34
02:30:25|2723.34
02:30:26|2723.24
02:30:28|2723.24
02:30:29|2723.24
02:30:29|2723.24
02:30:30|2723.24
02:30:31|2723.24
02:30:33|2723.29
02:30:34|2723.4
02:30:34|2723.68
02:30:36|2725.79
02:30:36|2726.33
02:30:37|2727.49
02:30:38|2727.65
02:30:39|2726.55
02:30:41|2726.77
02:30:41|2725.89
02:30:43|2725.85
02:30:43|2725.85
02:30:44|2725.85
02:30:45|2725.86
02:30:46|2726.16
02:30:47|2725.64
02:30:48|2725.65
02:30:50|2725.64
02:30:50|2725.45
02:30:51|2725.69
02:30:52|2725.87
02:30:53|2726.35
02:30:54|2726.35
02:30:55|2726.36
02:30:56|2725.91
02:30:57|2725.66
02:30:58|2725.81
02:30:59|2726.22
02:31:02|2726.59
02:31:02|2726.59
02:31:03|2726.6
02:31:04|2726.59
02:31:05|2726.6
02:31:06|2726.59
02:31:07|2725.35
02:31:08|2724.99
02:31:09|2724.99
02:31:10|2724.43
02:31:11|2724.43
02:31:13|2724.42
02:31:14|2724.17
02:31:16|2724.17
02:31:17|2724.15
02:31:18|2724.17
02:31:20|2724.21
02:31:20|2724.96
02:31:22|2725.36
02:31:23|2725.49
02:31:23|2725.49
02:31:24|2724.67
02:31:25|2725.06
02:31:26|2725.48
02:31:28|2725.48
02:31:28|2725.48
02:31:30|2725.48
02:31:31|2725.85
02:31:32|2725.85
02:31:32|2725.85
02:31:34|2725.47
02:31:35|2724.94
02:31:36|2724.94
02:31:37|2724.93
02:31:37|2725.56
02:31:39|2725.56
02:31:40|2725.7
02:31:42|2725.81
02:31:42|2725.36
02:31:43|2725.37
02:31:45|2725.37
02:31:46|2725.37
02:31:46|2724.62
02:31:47|2724.62
02:31:49|2725.16
02:31:50|2725.32
02:31:50|2724.94
02:31:52|2724.97
02:31:52|2724.97
02:31:54|2724.97
02:31:54|2724.97
02:31:56|2724.7
02:31:57|2724.62
02:31:57|2724.62
02:31:58|2724.62
02:31:59|2724.62
02:32:00|2724.
02:32:01|2724.
02:32:02|2724.01
02:32:03|2724.01
02:32:04|2723.62
02:32:06|2723.24
02:32:12|2723.24
02:32:13|2722.32
02:32:14|2722.01
02:32:15|2722.01
02:32:16|2721.86
02:32:17|2721.86
02:32:18|2721.86
02:32:20|2721.63
02:32:21|2721.48
02:32:21|2721.47
02:32:22|2721.48
02:32:24|2723.29
02:32:24|2723.29
02:32:26|2723.41
02:32:28|2723.41
02:32:28|2723.15
02:32:30|2723.15
02:32:32|2723.15
02:32:33|2723.16
02:32:34|2723.41
02:32:35|2723.41
02:32:36|2723.41
02:32:37|2723.42
02:32:38|2723.42
02:32:39|2723.41
02:32:40|2722.49
02:32:41|2722.42
02:32:42|2722.1
02:32:43|2722.34
02:32:44|2722.34
02:32:45|2722.33
02:32:46|2722.33
02:32:47|2722.33
02:32:48|2722.12
02:32:49|2722.25
02:32:50|2722.44
02:32:51|2722.44
02:32:52|2722.44
02:32:53|2722.11
02:32:54|2722.11
02:32:55|2722.11
02:32:56|2721.68
02:32:57|2721.54
02:32:58|2720.53
02:32:59|2720.54
02:33:00|2720.71
02:33:02|2720.54
02:33:03|2720.54
02:33:04|2720.84
02:33:05|2720.84
02:33:06|2721.2
02:33:07|2721.77
02:33:09|2722.01
02:33:09|2722.01
02:33:11|2721.87
02:33:12|2722.09
02:33:13|2721.71
02:33:14|2721.89
02:33:16|2721.88
02:33:16|2721.87
02:33:18|2721.87
02:33:19|2721.68
02:33:21|2721.54
02:33:22|2721.54
02:33:23|2722.04
02:33:23|2722.05
02:33:25|2722.43
02:33:25|2722.43
02:33:26|2722.42
02:33:27|2722.42
02:33:28|2722.42
02:33:29|2722.42
02:33:30|2722.32
02:33:32|2722.33
02:33:33|2722.33
02:33:34|2722.33
02:33:35|2722.33
02:33:36|2722.33
02:33:37|2722.33
02:33:38|2722.33
02:33:40|2722.32
02:33:41|2722.32
02:33:42|2722.33
02:33:43|2722.36
02:33:44|2722.42
02:33:45|2722.42
02:33:46|2722.32
02:33:47|2722.33
02:33:48|2722.33
02:33:49|2722.33
02:33:50|2723.24
02:33:51|2723.62
02:33:52|2723.63
02:33:53|2723.63
02:33:54|2723.63
02:33:55|2723.63
02:33:56|2723.13
02:33:57|2722.67
02:33:59|2722.52
02:33:59|2722.
02:34:00|2722.19
02:34:01|2722.19
02:34:02|2722.89
02:34:03|2722.89
02:34:04|2722.89
02:34:05|2722.89
02:34:06|2722.89
02:34:07|2722.89
02:34:09|2722.31
02:34:09|2722.31
02:34:11|2722.65
02:34:12|2722.99
02:34:12|2723.
02:34:13|2723.
02:34:15|2723.24
02:34:17|2723.25
02:34:19|2723.24
02:34:21|2723.24
02:34:22|2723.24
02:34:24|2723.25
02:34:25|2723.01
02:34:27|2723.19
02:34:28|2723.59
02:34:29|2723.59
02:34:30|2723.63
02:34:31|2724.3
02:34:32|2724.31
02:34:33|2724.31
02:34:34|2724.31
02:34:36|2724.3
02:34:37|2724.31
02:34:38|2724.85
02:34:39|2724.86
02:34:39|2724.86
02:34:40|2724.06
02:34:42|2723.56
02:34:44|2724.02
02:34:44|2723.79
02:34:45|2724.04
02:34:46|2723.78
02:34:48|2723.78
02:34:49|2723.78
02:34:50|2724.1
02:34:50|2724.6
02:34:51|2724.6
02:34:52|2724.97
02:34:53|2725.05
02:34:54|2725.05
02:34:55|2725.05
02:34:56|2725.05
02:34:57|2725.04
02:34:58|2725.04
02:35:00|2725.05
02:35:00|2725.04
02:35:01|2725.04
02:35:03|2725.04
02:35:03|2725.04
02:35:06|2724.11
02:35:06|2724.11
02:35:08|2723.62
02:35:09|2724.16
02:35:10|2724.41
02:35:12|2724.57
02:35:13|2724.57
02:35:14|2724.57
02:35:15|2724.42
02:35:17|2724.42
02:35:18|2723.95
02:35:19|2725.16
02:35:20|2724.41
02:35:21|2724.41
02:35:23|2724.03
02:35:25|2724.85
02:35:25|2725.33
02:35:26|2725.
02:35:28|2725.
02:35:28|2725.
02:35:29|2725.01
02:35:31|2725.01
02:35:32|2724.95
02:35:32|2724.92
02:35:33|2724.93
02:35:34|2724.93
02:35:35|2724.93
02:35:36|2724.92
02:35:37|2724.93
02:35:38|2724.93
02:35:41|2724.93
02:35:41|2725.34
02:35:43|2724.93
02:35:44|2724.93
02:35:46|2724.92
02:35:47|2724.92
02:35:48|2724.92
02:35:49|2725.6
02:35:50|2725.6
02:35:51|2726.
02:35:52|2725.8
02:35:53|2725.41
02:35:54|2725.41
02:35:55|2725.41
02:35:56|2725.41
02:35:57|2725.4
02:35:58|2725.4
02:35:59|2725.41
02:36:00|2725.4
02:36:01|2725.41
02:36:02|2725.41
02:36:03|2725.69
02:36:04|2725.69
02:36:05|2725.46
02:36:06|2725.46
02:36:07|2725.46
02:36:09|2724.55
02:36:09|2724.7
02:36:10|2724.78
02:36:12|2724.78
02:36:13|2724.77
02:36:13|2724.6
02:36:14|2724.61
02:36:15|2724.78
02:36:18|2724.78
02:36:18|2724.78
02:36:20|2724.43
02:36:22|2724.41
02:36:23|2724.35
02:36:25|2724.03
02:36:26|2724.03
02:36:27|2724.03
02:36:28|2724.03
02:36:30|2724.02
02:36:31|2723.87
02:36:33|2723.88
02:36:33|2724.
02:36:34|2724.
02:36:36|2724.
02:36:36|2723.99
02:36:37|2723.99
02:36:39|2724.
02:36:41|2724.
02:36:41|2723.99
02:36:43|2723.99
02:36:44|2724.86
02:36:45|2724.85
02:36:45|2724.86
02:36:46|2724.62
02:36:47|2724.45
02:36:48|2724.02
02:36:49|2724.02
02:36:50|2724.12
02:36:51|2724.29
02:36:52|2724.28
02:36:53|2724.59
02:36:54|2724.79
02:36:55|2724.78
02:36:57|2724.78
02:36:58|2724.78
02:36:59|2724.29
02:36:59|2724.29
02:37:00|2724.3
02:37:01|2724.29
02:37:03|2724.3
02:37:03|2724.59
02:37:04|2724.38
02:37:05|2724.31
02:37:08|2724.31
02:37:09|2723.51
02:37:10|2723.01
02:37:11|2722.59
02:37:12|2722.94
02:37:13|2722.19
02:37:14|2721.96
02:37:15|2722.51
02:37:16|2722.58
02:37:19|2723.31
02:37:20|2723.61
02:37:20|2723.68
02:37:23|2723.68
02:37:24|2723.68
02:37:24|2723.67
02:37:26|2723.67
02:37:26|2723.41
02:37:27|2723.68
02:37:29|2723.65
02:37:31|2723.64
02:37:33|2724.19
02:37:34|2724.18
02:37:35|2724.18
02:37:36|2724.18
02:37:37|2723.7
02:37:38|2723.7
02:37:39|2723.7
02:37:40|2723.7
02:37:41|2723.69
02:37:42|2723.7
02:37:43|2723.7
02:37:44|2723.93
02:37:45|2723.94
02:37:46|2723.94
02:37:48|2723.93
02:37:49|2724.27
02:37:49|2724.07
02:37:50|2724.07
02:37:52|2724.07
02:37:53|2724.07
02:37:54|2723.75
02:37:55|2723.75
02:37:56|2723.75
02:37:57|2723.93
02:37:58|2723.92
02:37:59|2723.92
02:38:00|2723.92
02:38:01|2724.63
02:38:02|2724.69
02:38:03|2724.69
02:38:04|2724.16
02:38:05|2723.92
02:38:06|2723.92
02:38:07|2723.93
02:38:09|2723.93
02:38:09|2723.72
02:38:10|2724.47
02:38:11|2724.47
02:38:12|2724.48
02:38:13|2725.58
02:38:14|2725.83
02:38:15|2725.83
02:38:16|2725.83
02:38:17|2725.83
02:38:19|2725.38
02:38:20|2725.3
02:38:21|2724.86
02:38:22|2724.87
02:38:23|2724.86
02:38:24|2724.87
02:38:25|2724.87
02:38:26|2724.87
02:38:27|2724.87
02:38:28|2724.48
02:38:29|2724.48
02:38:30|2724.47
02:38:31|2723.62
02:38:32|2723.63
02:38:33|2723.63
02:38:35|2723.63
02:38:35|2723.63
02:38:37|2724.61
02:38:38|2724.03
02:38:39|2724.
02:38:39|2724.
02:38:41|2724.
02:38:43|2723.99
02:38:44|2724.
02:38:45|2724.
02:38:46|2724.
02:38:46|2723.99
02:38:48|2723.99
02:38:49|2723.99
02:38:50|2723.99
02:38:50|2724.
02:38:52|2724.
02:38:53|2723.99
02:38:54|2723.99
02:38:54|2723.99
02:38:56|2724.
02:38:57|2724.
02:38:57|2724.
02:38:59|2723.52
02:39:00|2723.23
02:39:00|2722.46
02:39:01|2722.71
02:39:03|2722.71
02:39:03|2722.72
02:39:05|2722.72
02:39:06|2722.71
02:39:06|2722.71
02:39:07|2722.71
02:39:09|2722.71
02:39:10|2722.71
02:39:11|2722.54
02:39:12|2722.54
02:39:13|2722.72
02:39:14|2722.72
02:39:15|2722.71
02:39:16|2722.71
02:39:17|2722.71
02:39:18|2722.71
02:39:19|2722.71
02:39:21|2721.38
02:39:22|2722.01
02:39:24|2721.79
02:39:25|2721.79
02:39:26|2721.8
02:39:28|2721.8
02:39:28|2722.44
02:39:29|2722.24
02:39:30|2722.24
02:39:31|2722.24
02:39:32|2722.56
02:39:33|2722.56
02:39:34|2722.56
02:39:35|2722.57
02:39:36|2722.57
02:39:37|2722.56
02:39:39|2722.24
02:39:40|2721.68
02:39:41|2722.05
02:39:41|2722.23
02:39:42|2722.23
02:39:45|2722.22
02:39:45|2722.05
02:39:46|2722.01
02:39:47|2721.65
02:39:48|2721.39
02:39:49|2721.39
02:39:50|2721.39
02:39:51|2721.01
02:39:52|2721.
02:39:54|2721.
02:39:55|2721.
02:39:56|2721.
02:39:57|2720.63
02:39:58|2720.63
02:39:59|2720.54
02:40:00|2720.53
02:40:01|2720.84
02:40:03|2720.72
02:40:03|2720.72
02:40:05|2720.72
02:40:06|2720.72
02:40:08|2719.07
02:40:09|2719.44
02:40:10|2719.83
02:40:11|2719.69
02:40:12|2719.73
02:40:13|2719.6
02:40:14|2719.41
02:40:15|2720.14
02:40:16|2720.14
02:40:17|2720.14
02:40:18|2720.14
02:40:19|2720.15
02:40:20|2720.15
02:40:22|2720.14
02:40:24|2720.41
02:40:26|2720.41
02:40:27|2720.41
02:40:29|2720.65
02:40:30|2720.65
02:40:30|2720.44
02:40:32|2720.44
02:40:32|2720.89
02:40:34|2721.38
02:40:34|2721.37
02:40:36|2721.6
02:40:37|2722.18
02:40:37|2722.18
02:40:40|2722.18
02:40:40|2722.17
02:40:41|2722.17
02:40:42|2722.18
02:40:43|2722.18
02:40:45|2722.18
02:40:46|2722.18
02:40:47|2722.17
02:40:48|2722.17
02:40:49|2722.18
02:40:50|2722.01
02:40:51|2722.01
02:40:52|2720.74
02:40:53|2720.69
02:40:54|2721.12
02:40:55|2720.85
02:40:56|2720.31
02:40:57|2720.16
02:40:58|2720.16
02:40:59|2720.15
02:41:00|2720.16
02:41:01|2720.16
02:41:02|2720.16
02:41:03|2720.14
02:41:04|2719.45
02:41:05|2719.45
02:41:06|2719.17
02:41:07|2719.37
02:41:09|2719.66
02:41:09|2719.66
02:41:10|2718.81
02:41:12|2718.81
02:41:13|2718.81
02:41:14|2719.27
02:41:15|2720.09
02:41:15|2720.09
02:41:17|2720.09
02:41:18|2720.65
02:41:19|2720.35
02:41:19|2720.35
02:41:20|2721.19
02:41:22|2721.31
02:41:23|2721.31
02:41:23|2721.39
02:41:26|2721.73
02:41:27|2721.09
02:41:29|2721.09
02:41:29|2721.09
02:41:32|2721.72
02:41:33|2721.72
02:41:34|2721.55
02:41:34|2721.09
02:41:36|2721.09
02:41:37|2721.09
02:41:38|2721.01
02:41:39|2721.01
02:41:40|2721.01
02:41:40|2721.
02:41:41|2721.
02:41:43|2720.47
02:41:43|2720.47
02:41:46|2720.47
02:41:46|2720.47
02:41:47|2720.15
02:41:48|2719.8
02:41:49|2719.8
02:41:50|2720.28
02:41:51|2719.78
02:41:52|2719.79
02:41:54|2719.79
02:41:54|2719.78
02:41:56|2719.78
02:41:56|2719.78
02:41:57|2719.78
02:41:59|2719.78
02:42:00|2719.6
02:42:00|2719.78
02:42:02|2719.79
02:42:03|2719.78
02:42:04|2719.78
02:42:05|2719.79
02:42:06|2719.79
02:42:07|2719.78
02:42:09|2719.68
02:42:11|2719.63
02:42:13|2720.16
02:42:15|2720.16
02:42:15|2719.65
02:42:16|2719.65
02:42:17|2719.65
02:42:18|2719.65
02:42:19|2720.83
02:42:20|2720.84
02:42:21|2720.84
02:42:23|2721.54
02:42:25|2721.85
02:42:26|2721.85
02:42:28|2721.85
02:42:29|2721.85
02:42:30|2721.84
02:42:31|2721.85
02:42:32|2721.85
02:42:33|2721.85
02:42:34|2722.08
02:42:35|2722.02
02:42:37|2722.02
02:42:38|2721.85
02:42:39|2721.85
02:42:40|2721.84
02:42:42|2721.54
02:42:43|2721.48
02:42:44|2721.47
02:42:44|2721.47
02:42:45|2721.12
02:42:46|2721.12
02:42:47|2721.11
02:42:48|2721.12
02:42:49|2721.41
02:42:50|2721.42
02:42:51|2721.42
02:42:52|2721.42
02:42:53|2721.42
02:42:54|2721.42
02:42:55|2721.42
02:42:56|2721.42
02:42:57|2720.27
02:42:58|2720.27
02:43:00|2720.27
02:43:00|2720.28
02:43:01|2720.28
02:43:03|2720.56
02:43:03|2720.56
02:43:04|2720.57
02:43:05|2720.57
02:43:07|2720.57
02:43:08|2720.57
02:43:09|2720.44
02:43:11|2720.45
02:43:12|2720.21
02:43:14|2719.87
02:43:14|2719.88
02:43:16|2719.87
02:43:16|2719.88
02:43:18|2720.57
02:43:18|2720.57
02:43:19|2720.57
02:43:20|2720.57
02:43:21|2720.57
02:43:22|2720.57
02:43:24|2720.57
02:43:26|2720.57
02:43:28|2720.58
02:43:28|2720.58
02:43:29|2720.58
02:43:30|2720.58
02:43:31|2720.58
02:43:34|2720.69
02:43:34|2720.69
02:43:35|2720.69
02:43:36|2720.69
02:43:37|2720.68
02:43:38|2720.68
02:43:40|2720.68
02:43:41|2720.68
02:43:42|2720.68
02:43:43|2720.68
02:43:44|2719.92
02:43:45|2719.92
02:43:46|2719.91
02:43:47|2719.91
02:43:48|2719.92
02:43:49|2719.92
02:43:50|2719.92
02:43:51|2719.92
02:43:52|2719.92
02:43:53|2719.92
02:43:54|2719.92
02:43:55|2719.92
02:43:56|2719.92
02:43:57|2719.91
02:43:58|2719.91
02:43:59|2719.91
02:44:00|2719.66
02:44:01|2719.6
02:44:02|2719.6
02:44:03|2719.61
02:44:04|2719.6
02:44:05|2719.91
02:44:06|2719.91
02:44:07|2719.92
02:44:08|2719.92
02:44:10|2719.92
02:44:10|2719.92
02:44:11|2719.91
02:44:13|2719.91
02:44:13|2719.91
02:44:15|2719.91
02:44:16|2719.91
02:44:17|2720.09
02:44:17|2720.09
02:44:18|2721.11
02:44:20|2721.28
02:44:20|2721.28
02:44:23|2721.28
02:44:23|2721.2
02:44:25|2721.2
02:44:26|2721.2
02:44:27|2721.2
02:44:28|2720.69
02:44:29|2720.7
02:44:31|2720.46
02:44:31|2720.09
02:44:32|2720.15
02:44:33|2719.92
02:44:35|2719.92
02:44:35|2719.92
02:44:36|2719.92
02:44:38|2719.92
02:44:39|2719.92
02:44:40|2720.22
02:44:40|2720.22
02:44:41|2720.69
02:44:43|2720.23
02:44:44|2720.22
02:44:45|2720.22
02:44:46|2720.22
02:44:47|2719.94
02:44:48|2719.94
02:44:49|2719.94
02:44:50|2720.54
02:44:52|2720.55
02:44:52|2720.95
02:44:53|2721.05
02:44:54|2721.02
02:44:56|2721.02
02:44:56|2721.02
02:44:57|2721.02
02:44:58|2721.62
02:44:59|2721.62
02:45:00|2721.78
02:45:01|2721.47
02:45:02|2721.46
02:45:03|2721.75
02:45:05|2721.79
02:45:05|2721.79
02:45:07|2721.79
02:45:09|2721.84
02:45:10|2721.84
02:45:11|2721.84
02:45:12|2721.85
02:45:13|2721.85
02:45:14|2721.85
02:45:15|2721.84
02:45:16|2721.84
02:45:17|2721.26
02:45:18|2721.25
02:45:19|2721.25
02:45:20|2721.25
02:45:21|2721.25
02:45:22|2721.18
02:45:23|2721.18
02:45:24|2720.89
02:45:26|2720.79
02:45:27|2720.8
02:45:29|2720.8
02:45:30|2720.8
02:45:31|2721.01
02:45:32|2721.01
02:45:34|2721.02
02:45:35|2721.07
02:45:36|2721.02
02:45:37|2721.02
02:45:38|2721.03
02:45:39|2721.03
02:45:40|2721.02
02:45:41|2721.01
02:45:42|2721.01
02:45:43|2721.
02:45:44|2721.
02:45:45|2721.
02:45:46|2721.07
02:45:47|2721.06
02:45:48|2721.06
02:45:49|2721.07
02:45:51|2721.06
02:45:53|2721.38
02:45:53|2721.38
02:45:54|2721.38
02:45:55|2721.38
02:45:56|2721.37
02:45:57|2721.37
02:45:58|2721.07
02:45:59|2721.03
02:46:00|2721.04
02:46:01|2721.34
02:46:02|2721.34
02:46:03|2721.34
02:46:04|2721.34
02:46:06|2721.34
02:46:07|2721.33
02:46:08|2721.65
02:46:09|2721.65
02:46:11|2721.16
02:46:12|2720.24
02:46:13|2720.35
02:46:14|2720.34
02:46:15|2720.35
02:46:15|2720.35
02:46:16|2720.35
02:46:18|2720.35
02:46:19|2720.94
02:46:19|2721.04
02:46:21|2721.31
02:46:22|2721.31
02:46:23|2721.31
02:46:24|2721.32
02:46:24|2721.32
02:46:26|2720.94
02:46:28|2721.1
02:46:28|2720.8
02:46:30|2720.8
02:46:36|2721.8
02:46:38|2721.81
02:46:40|2722.64
02:46:41|2722.64
02:46:41|2722.64
02:46:44|2722.64
02:46:45|2722.64
02:46:45|2722.64
02:46:48|2722.64
02:46:48|2722.16
02:46:49|2722.01
02:46:50|2722.53
02:46:51|2722.53
02:46:52|2722.39
02:46:53|2722.39
02:46:54|2722.59
02:46:55|2722.97
02:46:56|2721.96
02:46:57|2721.96
02:46:58|2722.39
02:46:59|2722.38
02:47:00|2722.38
02:47:01|2722.38
02:47:02|2722.39
02:47:03|2722.39
02:47:05|2722.38
02:47:06|2722.39
02:47:08|2722.39
02:47:10|2721.98
02:47:11|2722.21
02:47:13|2722.24
02:47:13|2722.12
02:47:14|2722.14
02:47:15|2722.13
02:47:17|2722.61
02:47:17|2722.27
02:47:18|2722.45
02:47:19|2722.61
02:47:20|2722.26
02:47:21|2722.26
02:47:22|2722.88
02:47:24|2722.72
02:47:24|2722.73
02:47:25|2723.45
02:47:26|2723.6
02:47:27|2723.44
02:47:29|2723.44
02:47:30|2723.44
02:47:31|2723.44
02:47:32|2723.45
02:47:34|2723.51
02:47:34|2723.51
02:47:35|2723.51
02:47:36|2723.9
02:47:38|2723.72
02:47:39|2723.73
02:47:40|2723.9
02:47:41|2723.9
02:47:42|2723.89
02:47:43|2723.89
02:47:44|2723.89
02:47:45|2724.84
02:47:46|2725.76
02:47:47|2727.22
02:47:48|2727.23
02:47:49|2726.6
02:47:51|2726.42
02:47:52|2726.41
02:47:53|2726.42
02:47:54|2727.1
02:47:54|2726.47
02:47:55|2726.85
02:47:57|2727.01
02:47:58|2727.1
02:47:58|2726.73
02:48:00|2726.93
02:48:00|2726.75
02:48:02|2726.39
02:48:04|2725.85
02:48:05|2725.84
02:48:06|2726.33
02:48:07|2726.33
02:48:07|2726.34
02:48:09|2726.81
02:48:09|2726.8
02:48:10|2727.32
02:48:11|2727.16
02:48:13|2727.64
02:48:14|2727.95
02:48:15|2727.99
02:48:16|2728.44
02:48:16|2728.18
02:48:19|2728.8
02:48:19|2728.7
02:48:20|2728.68
02:48:21|2728.67
02:48:22|2728.53
02:48:23|2728.56
02:48:24|2728.48
02:48:26|2728.04
02:48:27|2728.35
02:48:28|2728.35
02:48:30|2728.48
02:48:30|2728.44
02:48:33|2728.86
02:48:34|2728.86
02:48:35|2729.79
02:48:35|2729.42
02:48:36|2729.15
02:48:37|2730.24
02:48:39|2730.24
02:48:39|2730.25
02:48:40|2730.36
02:48:41|2730.38
02:48:42|2730.45
02:48:43|2730.45
02:48:44|2730.44
02:48:45|2729.84
02:48:47|2729.69
02:48:48|2728.87
02:48:48|2728.59
02:48:49|2728.27
02:48:51|2728.27
02:48:51|2728.27
02:48:52|2728.27
02:48:53|2729.13
02:48:54|2730.2
02:48:55|2730.19
02:48:56|2730.02
02:48:57|2730.46
02:48:59|2731.1
02:49:00|2730.85
02:49:02|2730.42
02:49:02|2730.76
02:49:03|2730.68
02:49:04|2730.39
02:49:06|2729.73
02:49:07|2729.66
02:49:08|2729.9
02:49:08|2729.9
02:49:10|2729.51
02:49:11|2729.06
02:49:11|2728.81
02:49:12|2728.89
02:49:14|2728.89
02:49:15|2728.83
02:49:16|2728.59
02:49:17|2728.35
02:49:19|2728.34
02:49:19|2728.35
02:49:20|2728.35
02:49:21|2728.35
02:49:22|2728.09
02:49:23|2727.85
02:49:24|2727.69
02:49:26|2727.69
02:49:26|2727.7
02:49:27|2727.75
02:49:28|2727.57
02:49:29|2727.57
02:49:31|2727.51
02:49:32|2727.51
02:49:33|2727.5
02:49:35|2727.5
02:49:36|2727.54
02:49:37|2727.75
02:49:38|2727.86
02:49:40|2728.1
02:49:40|2728.1
02:49:41|2727.89
02:49:43|2727.31
02:49:43|2727.31
02:49:45|2727.3
02:49:45|2727.77
02:49:47|2727.89
02:49:47|2728.09
02:49:49|2728.1
02:49:49|2728.09
02:49:51|2728.09
02:49:51|2728.09
02:49:53|2728.09
02:49:53|2727.77
02:49:55|2727.76
02:49:55|2727.17
02:49:57|2727.16
02:49:57|2727.07
02:49:58|2727.14
02:49:59|2727.14
02:50:01|2727.13
02:50:02|2727.13
02:50:02|2727.13
02:50:04|2727.14
02:50:06|2727.99
02:50:08|2728.93
02:50:08|2728.93
02:50:09|2728.76
02:50:10|2728.43
02:50:11|2728.42
02:50:13|2728.31
02:50:14|2727.77
02:50:14|2727.77
02:50:15|2727.77
02:50:17|2727.77
02:50:18|2727.66
02:50:18|2727.65
02:50:21|2727.64
02:50:21|2727.53
02:50:22|2727.53
02:50:23|2727.52
02:50:24|2727.52
02:50:25|2727.52
02:50:26|2727.52
02:50:27|2727.14
02:50:28|2727.14
02:50:29|2727.14
02:50:30|2727.14
02:50:31|2726.75
02:50:32|2726.33
02:50:34|2726.27
02:50:35|2726.27
02:50:36|2726.12
02:50:37|2725.87
02:50:38|2725.87
02:50:39|2725.43
02:50:40|2725.86
02:50:41|2725.87
02:50:42|2725.86
02:50:43|2725.46
02:50:44|2725.46
02:50:45|2725.46
02:50:46|2725.59
02:50:47|2725.6
02:50:48|2725.6
02:50:49|2725.62
02:50:50|2725.5
02:50:51|2725.5
02:50:52|2725.5
02:50:54|2725.78
02:50:55|2725.57
02:50:56|2725.57
02:50:56|2725.57
02:50:58|2725.57
02:50:59|2725.57
02:50:59|2725.87
02:51:00|2725.86
02:51:01|2725.86
02:51:03|2725.87
02:51:04|2725.87
02:51:05|2725.87
02:51:06|2725.86
02:51:07|2725.86
02:51:08|2725.87
02:51:10|2725.87
02:51:11|2725.35
02:51:12|2725.17
02:51:13|2725.17
02:51:15|2725.17
02:51:16|2725.17
02:51:17|2725.13
02:51:18|2725.13
02:51:19|2725.13
02:51:20|2725.13
02:51:22|2725.13
02:51:22|2725.14
02:51:23|2725.18
02:51:24|2725.27
02:51:25|2725.27
02:51:27|2727.
02:51:28|2727.84
02:51:29|2728.05
02:51:30|2727.55
02:51:31|2727.55
02:51:33|2726.95
02:51:35|2727.19
02:51:36|2727.05
02:51:37|2727.06
02:51:38|2727.06
02:51:39|2727.06
02:51:41|2727.05
02:51:42|2727.26
02:51:43|2727.26
02:51:44|2727.26
02:51:45|2726.96
02:51:46|2726.97
02:51:47|2726.97
02:51:48|2726.97
02:51:49|2726.97
02:51:50|2727.24
02:51:51|2727.24
02:51:52|2727.24
02:51:53|2727.06
02:51:54|2727.06
02:51:55|2727.06
02:51:56|2727.06
02:51:57|2727.06
02:51:58|2727.52
02:51:59|2728.11
02:52:00|2728.11
02:52:02|2727.91
02:52:02|2727.91
02:52:03|2727.91
02:52:04|2728.61
02:52:05|2728.92
02:52:06|2729.81
02:52:07|2729.31
02:52:08|2729.31
02:52:09|2729.31
02:52:11|2729.31
02:52:12|2729.58
02:52:14|2729.45
02:52:14|2729.44
02:52:17|2729.45
02:52:17|2730.
02:52:18|2730.
02:52:19|2729.48
02:52:20|2730.89
02:52:21|2731.33
02:52:23|2731.38
02:52:24|2731.33
02:52:25|2730.41
02:52:26|2730.64
02:52:26|2730.51
02:52:28|2730.52
02:52:29|2730.86
02:52:30|2730.86
02:52:30|2730.81
02:52:32|2730.86
02:52:34|2730.63
02:52:34|2730.52
02:52:35|2730.46
02:52:37|2730.01
02:52:37|2730.01
02:52:38|2730.01
02:52:39|2730.
02:52:41|2730.
02:52:41|2729.93
02:52:42|2729.65
02:52:43|2730.01
02:52:44|2730.01
02:52:45|2730.
02:52:46|2730.01
02:52:48|2730.03
02:52:48|2730.99
02:52:49|2730.99
02:52:51|2730.99
02:52:51|2730.75
02:52:52|2730.37
02:52:53|2730.64
02:52:54|2730.64
02:52:56|2730.58
02:52:56|2730.58
02:52:57|2730.24
02:52:59|2730.
02:53:00|2730.
02:53:00|2730.01
02:53:01|2730.01
02:53:04|2730.26
02:53:04|2730.75
02:53:05|2730.92
02:53:06|2731.36
02:53:07|2731.47
02:53:08|2731.47
02:53:09|2731.48
02:53:10|2731.48
02:53:11|2731.48
02:53:12|2731.29
02:53:14|2731.29
02:53:15|2731.21
02:53:16|2731.21
02:53:18|2731.2
02:53:19|2731.2
02:53:19|2731.04
02:53:21|2730.31
02:53:21|2730.31
02:53:24|2729.49
02:53:25|2730.
02:53:26|2730.
02:53:28|2729.98
02:53:28|2729.98
02:53:29|2729.98
02:53:30|2729.98
02:53:31|2729.98
02:53:33|2729.88
02:53:34|2729.81
02:53:36|2728.84
02:53:38|2728.27
02:53:39|2728.44
02:53:40|2728.85
02:53:41|2728.85
02:53:43|2728.86
02:53:43|2728.6
02:53:45|2728.61
02:53:47|2728.36
02:53:47|2728.57
02:53:48|2728.62
02:53:49|2728.46
02:53:50|2728.29
02:53:51|2728.02
02:53:52|2728.12
02:53:53|2728.12
02:53:54|2728.27
02:53:55|2728.27
02:53:56|2728.27
02:53:57|2728.18
02:53:58|2728.18
02:54:00|2728.52
02:54:00|2728.18
02:54:02|2728.18
02:54:02|2728.26
02:54:03|2728.3
02:54:04|2728.18
02:54:06|2728.18
02:54:07|2728.35
02:54:08|2728.25
02:54:09|2728.25
02:54:10|2728.24
02:54:10|2728.24
02:54:12|2728.24
02:54:14|2728.24
02:54:15|2728.24
02:54:16|2728.84
02:54:16|2728.86
02:54:17|2728.87
02:54:19|2728.87
02:54:19|2728.87
02:54:20|2729.19
02:54:21|2729.18
02:54:23|2729.18
02:54:24|2729.79
02:54:25|2729.99
02:54:26|2730.
02:54:26|2729.58
02:54:27|2728.96
02:54:28|2728.52
02:54:29|2728.52
02:54:30|2729.15
02:54:31|2728.81
02:54:32|2728.78
02:54:34|2728.27
02:54:34|2727.93
02:54:35|2728.25
02:54:36|2728.54
02:54:38|2728.35
02:54:39|2728.55
02:54:40|2729.07
02:54:40|2729.07
02:54:42|2729.01
02:54:43|2729.01
02:54:44|2728.88
02:54:44|2728.88
02:54:45|2728.88
02:54:46|2728.59
02:54:48|2727.94
02:54:48|2727.96
02:54:49|2728.48
02:54:50|2728.37
02:54:51|2728.51
02:54:52|2728.28
02:54:53|2728.2
02:54:54|2728.28
02:54:55|2728.29
02:54:56|2728.46
02:54:57|2728.36
02:54:58|2727.97
02:54:59|2728.28
02:55:00|2728.28
02:55:01|2728.28
02:55:02|2727.27
02:55:04|2726.97
02:55:04|2727.41
02:55:07|2727.84
02:55:07|2727.96
02:55:08|2727.87
02:55:10|2727.79
02:55:17|2728.44
02:55:18|2728.45
02:55:19|2728.83
02:55:19|2729.43
02:55:20|2729.42
02:55:22|2729.15
02:55:23|2729.07
02:55:25|2729.07
02:55:26|2728.84
02:55:27|2728.84
02:55:27|2728.83
02:55:29|2729.1
02:55:29|2729.11
02:55:31|2729.11
02:55:32|2729.11
02:55:33|2729.1
02:55:35|2729.11
02:55:36|2729.11
02:55:37|2729.11
02:55:38|2729.14
02:55:39|2729.14
02:55:40|2729.14
02:55:41|2729.14
02:55:42|2729.14
02:55:43|2729.13
02:55:44|2729.13
02:55:45|2729.15
02:55:46|2729.43
02:55:47|2729.43
02:55:48|2729.43
02:55:49|2729.42
02:55:50|2729.42
02:55:51|2729.43
02:55:52|2729.42
02:55:53|2729.42
02:55:54|2729.42
02:55:56|2729.42
02:55:56|2729.42
02:55:57|2729.43
02:55:58|2729.49
02:55:59|2729.49
02:56:00|2728.59
02:56:01|2728.6
02:56:03|2728.51
02:56:05|2728.34
02:56:06|2728.35
02:56:08|2728.35
02:56:08|2728.51
02:56:09|2728.51
02:56:10|2728.51
02:56:12|2728.44
02:56:13|2728.28
02:56:15|2728.34
02:56:16|2728.27
02:56:17|2728.28
02:56:18|2728.28
02:56:19|2727.
02:56:20|2727.36
02:56:22|2727.37
02:56:23|2727.01
02:56:23|2726.97
02:56:24|2726.97
02:56:26|2726.97
02:56:26|2726.98
02:56:27|2726.98
02:56:29|2726.98
02:56:30|2726.95
02:56:31|2726.95
02:56:32|2726.95
02:56:33|2726.6
02:56:35|2727.67
02:56:35|2727.7
02:56:38|2727.7
02:56:39|2727.62
02:56:41|2728.16
02:56:42|2728.17
02:56:43|2728.16
02:56:43|2728.14
02:56:45|2728.14
02:56:46|2728.13
02:56:47|2728.14
02:56:49|2728.16
02:56:50|2728.16
02:56:51|2728.16
02:56:52|2728.16
02:56:53|2728.16
02:56:55|2728.16
02:56:55|2728.16
02:56:56|2728.15
02:56:57|2728.15
02:56:58|2728.14
02:56:59|2727.7
02:57:00|2727.32
02:57:01|2727.31
02:57:02|2727.32
02:57:03|2727.39
02:57:05|2727.38
02:57:05|2727.39
02:57:08|2727.39
02:57:09|2727.39
02:57:10|2727.38
02:57:10|2727.38
02:57:11|2727.33
02:57:12|2727.32
02:57:14|2727.32
02:57:15|2727.3
02:57:16|2727.04
02:57:18|2727.03
02:57:18|2727.03
02:57:20|2727.04
02:57:21|2727.04
02:57:22|2727.04
02:57:23|2727.04
02:57:24|2727.04
02:57:25|2727.04
02:57:26|2727.03
02:57:26|2727.03
02:57:27|2727.03
02:57:29|2727.41
02:57:31|2727.05
02:57:31|2727.05
02:57:33|2727.05
02:57:33|2727.05
02:57:34|2727.11
02:57:35|2727.11
02:57:36|2727.11
02:57:38|2727.11
02:57:39|2727.11
02:57:41|2727.78
02:57:42|2728.89
02:57:43|2729.01
02:57:44|2729.
02:57:45|2729.
02:57:46|2728.79
02:57:47|2728.8
02:57:48|2728.39
02:57:49|2728.41
02:57:50|2728.41
02:57:51|2728.79
02:57:53|2729.46
02:57:54|2729.67
02:57:55|2729.67
02:57:56|2729.66
02:57:57|2729.48
02:57:58|2729.04
02:57:59|2728.87
02:58:00|2728.83
02:58:01|2728.83
02:58:03|2728.83
02:58:04|2728.83
02:58:04|2728.95
02:58:05|2729.49
02:58:07|2729.49
02:58:09|2729.
02:58:09|2729.08
02:58:11|2729.08
02:58:11|2728.5
02:58:12|2728.5
02:58:13|2728.41
02:58:15|2728.42
02:58:16|2727.09
02:58:16|2726.95
02:58:17|2726.32
02:58:19|2725.63
02:58:21|2725.2
02:58:22|2725.78
02:58:23|2726.05
02:58:24|2725.61
02:58:25|2725.63
02:58:26|2725.73
02:58:27|2725.73
02:58:28|2725.72
02:58:29|2725.72
02:58:30|2725.72
02:58:31|2725.21
02:58:32|2725.2
02:58:33|2724.76
02:58:34|2724.76
02:58:35|2724.77
02:58:36|2724.77
02:58:37|2724.86
02:58:39|2725.07
02:58:41|2724.81
02:58:41|2724.09
02:58:42|2724.25
02:58:44|2724.54
02:58:45|2724.4
02:58:47|2724.87
02:58:49|2724.01
02:58:50|2722.99
02:58:52|2722.89
02:58:52|2722.85
02:58:54|2722.85
02:58:55|2722.85
02:58:56|2722.33
02:58:57|2722.89
02:58:58|2722.5
02:58:59|2722.51
02:58:59|2722.51
02:59:00|2723.12
02:59:02|2723.45
02:59:03|2723.45
02:59:04|2723.45
02:59:05|2723.46
02:59:06|2723.67
02:59:07|2723.67
02:59:08|2724.1
02:59:10|2723.68
02:59:12|2723.68
02:59:13|2723.6
02:59:13|2724.06
02:59:14|2724.05
02:59:16|2723.31
02:59:17|2723.72
02:59:18|2724.06
02:59:19|2724.05
02:59:20|2723.54
02:59:22|2723.43
02:59:22|2723.5
02:59:25|2723.51
02:59:25|2723.22
02:59:26|2721.87
02:59:27|2721.92
02:59:28|2721.91
02:59:29|2721.54
02:59:30|2721.33
02:59:31|2721.34
02:59:32|2721.64
02:59:33|2721.64
02:59:34|2721.92
02:59:35|2721.92
02:59:36|2721.92
02:59:37|2720.
02:59:38|2720.
02:59:40|2720.
02:59:41|2721.01
02:59:43|2721.49
02:59:43|2721.49
02:59:45|2721.5
02:59:45|2721.5
02:59:48|2721.64
02:59:48|2721.64
02:59:50|2721.64
02:59:51|2721.64
02:59:51|2721.65
02:59:53|2721.65
02:59:54|2721.65
02:59:54|2721.38
02:59:55|2721.38
02:59:57|2721.3
02:59:57|2721.56
02:59:59|2721.56
02:59:59|2722.12
03:00:01|2722.32
03:00:01|2723.07
03:00:02|2722.63
03:00:04|2721.89
03:00:06|2721.65
03:00:07|2721.38
03:00:08|2721.27
03:00:10|2721.53
03:00:12|2721.53
03:00:12|2721.53
03:00:14|2721.53
03:00:14|2721.53
03:00:15|2721.52
03:00:16|2721.52
03:00:17|2721.52
03:00:18|2721.53
03:00:19|2721.53
03:00:20|2721.52
03:00:21|2721.63
03:00:22|2721.38
03:00:23|2721.01
03:00:24|2721.02
03:00:25|2721.02
03:00:26|2721.02
03:00:27|2721.32
03:00:28|2721.32
03:00:29|2721.32
03:00:31|2722.23
03:00:32|2721.94
03:00:34|2721.92
03:00:35|2721.79
03:00:36|2721.79
03:00:37|2721.79
03:00:38|2721.79
03:00:39|2721.
03:00:40|2721.
03:00:42|2721.62
03:00:43|2721.62
03:00:45|2721.76
03:00:46|2721.75
03:00:47|2721.75
03:00:48|2722.52
03:00:49|2722.52
03:00:50|2722.39
03:00:51|2721.59
03:00:53|2721.86
03:00:54|2721.86
03:00:56|2721.58
03:00:58|2721.69
03:00:58|2721.69
03:01:00|2721.85
03:01:01|2721.62
03:01:03|2721.85
03:01:03|2721.86
03:01:04|2721.86
03:01:05|2721.86
03:01:07|2721.86
03:01:07|2721.86
03:01:08|2721.85
03:01:10|2721.86
03:01:11|2722.26
03:01:12|2722.26
03:01:13|2722.26
03:01:15|2721.9
03:01:16|2722.27
03:01:17|2722.26
03:01:18|2722.26
03:01:19|2722.26
03:01:20|2721.26
03:01:21|2721.26
03:01:22|2721.26
03:01:23|2721.41
03:01:24|2721.83
03:01:25|2721.83
03:01:25|2722.25
03:01:27|2721.53
03:01:27|2721.73
03:01:29|2721.73
03:01:30|2721.73
03:01:31|2721.67
03:01:32|2721.67
03:01:33|2721.54
03:01:34|2721.55
03:01:35|2721.67
03:01:36|2721.67
03:01:36|2721.55
03:01:38|2721.69
03:01:39|2722.12
03:01:40|2722.39
03:01:41|2722.38
03:01:43|2721.7
03:01:45|2722.04
03:01:46|2721.93
03:01:47|2721.92
03:01:48|2721.58
03:01:49|2721.85
03:01:51|2721.7
03:01:53|2721.7
03:01:53|2721.7
03:01:56|2721.82
03:01:56|2721.78
03:01:58|2721.59
03:01:58|2721.59
03:01:59|2721.33
03:02:01|2721.26
03:02:02|2721.12
03:02:03|2721.01
03:02:04|2721.01
03:02:05|2721.8
03:02:06|2722.
03:02:07|2722.
03:02:08|2721.82
03:02:09|2721.82
03:02:11|2721.3
03:02:12|2721.51
03:02:13|2721.63
03:02:14|2722.11
03:02:15|2722.36
03:02:16|2722.36
03:02:17|2722.35
03:02:18|2721.78
03:02:19|2721.78
03:02:21|2721.78
03:02:22|2721.79
03:02:23|2721.99
03:02:24|2721.99
03:02:25|2722.
03:02:25|2722.
03:02:28|2722.38
03:02:28|2722.67
03:02:29|2723.14
03:02:30|2723.38
03:02:31|2723.38
03:02:32|2723.38
03:02:33|2723.38
03:02:35|2723.38
03:02:35|2723.39
03:02:36|2723.57
03:02:37|2724.03
03:02:38|2724.11
03:02:39|2724.25
03:02:40|2724.25
03:02:41|2724.25
03:02:45|2724.28
03:02:46|2724.54
03:02:48|2724.61
03:02:49|2724.6
03:02:49|2724.67
03:02:51|2723.74
03:02:53|2723.76
03:02:53|2723.76
03:02:54|2723.76
03:02:55|2724.07
03:02:56|2724.06
03:02:57|2724.06
03:02:59|2724.06
03:02:59|2724.45
03:03:01|2724.09
03:03:03|2723.94
03:03:03|2723.94
03:03:05|2723.02
03:03:07|2722.72
03:03:09|2722.04
03:03:09|2722.04
03:03:11|2722.04
03:03:12|2722.04
03:03:13|2722.04
03:03:15|2722.03
03:03:17|2721.66
03:03:19|2721.66
03:03:19|2721.66
03:03:21|2721.51
03:03:22|2722.55
03:03:23|2722.54
03:03:24|2722.54
03:03:25|2722.55
03:03:25|2722.34
03:03:27|2722.25
03:03:29|2722.43
03:03:30|2722.44
03:03:31|2722.93
03:03:33|2722.93
03:03:33|2722.94
03:03:34|2722.94
03:03:35|2722.93
03:03:36|2722.97
03:03:37|2723.14
03:03:38|2722.88
03:03:39|2722.76
03:03:40|2722.62
03:03:41|2722.53
03:03:42|2722.53
03:03:44|2722.33
03:03:46|2722.34
03:03:46|2722.33
03:03:49|2722.3
03:03:49|2722.3
03:03:50|2722.3
03:03:51|2722.3
03:03:52|2722.3
03:03:54|2722.3
03:03:55|2722.3
03:03:56|2722.3
03:03:57|2722.3
03:03:58|2722.3
03:04:00|2722.3
03:04:01|2722.29
03:04:02|2722.77
03:04:03|2722.77
03:04:04|2722.73
03:04:05|2722.29
03:04:06|2722.14
03:04:07|2722.14
03:04:08|2722.14
03:04:09|2722.14
03:04:10|2722.14
03:04:11|2722.14
03:04:11|2722.14
03:04:13|2722.14
03:04:14|2722.13
03:04:15|2722.13
03:04:16|2722.13
03:04:17|2722.05
03:04:18|2721.65
03:04:19|2722.01
03:04:20|2722.01
03:04:21|2721.97
03:04:22|2721.81
03:04:23|2721.81
03:04:24|2721.98
03:04:25|2721.97
03:04:26|2721.98
03:04:27|2721.97
03:04:28|2721.97
03:04:29|2721.97
03:04:30|2721.97
03:04:31|2721.98
03:04:32|2721.98
03:04:33|2721.97
03:04:34|2721.97
03:04:35|2721.97
03:04:36|2721.98
03:04:37|2721.98
03:04:38|2721.98
03:04:39|2721.53
03:04:40|2721.76
03:04:41|2721.76
03:04:42|2721.97
03:04:43|2721.96
03:04:44|2721.96
03:04:46|2721.97
03:04:48|2721.97
03:04:50|2721.97
03:04:50|2722.19
03:04:51|2722.54
03:04:52|2722.61
03:04:54|2722.41
03:04:55|2722.5
03:04:57|2723.19
03:04:57|2723.37
03:04:58|2723.37
03:04:59|2723.37
03:05:00|2723.05
03:05:02|2722.42
03:05:03|2722.42
03:05:04|2722.42
03:05:05|2722.42
03:05:06|2722.94
03:05:07|2722.94
03:05:08|2723.22
03:05:09|2723.22
03:05:10|2723.26
03:05:11|2723.02
03:05:12|2722.79
03:05:13|2722.79
03:05:14|2722.79
03:05:16|2722.63
03:05:16|2722.63
03:05:17|2722.63
03:05:19|2722.94
03:05:19|2722.81
03:05:20|2722.81
03:05:22|2722.81
03:05:22|2722.81
03:05:23|2722.8
03:05:25|2722.8
03:05:27|2722.81
03:05:28|2723.18
03:05:28|2722.81
03:05:29|2722.81
03:05:30|2722.64
03:05:31|2722.66
03:05:33|2722.66
03:05:33|2722.95
03:05:35|2722.7
03:05:36|2722.79
03:05:37|2722.79
03:05:37|2722.8
03:05:39|2722.8
03:05:39|2722.8
03:05:41|2722.79
03:05:41|2722.79
03:05:42|2722.79
03:05:44|2722.79
03:05:44|2722.79
03:05:45|2722.79
03:05:48|2722.67
03:05:48|2723.08
03:05:49|2723.18
03:05:51|2723.28
03:05:51|2723.28
03:05:52|2723.28
03:05:53|2723.28
03:05:54|2723.28
03:05:56|2723.27
03:05:57|2723.27
03:05:59|2723.27
03:06:00|2723.27
03:06:01|2723.27
03:06:03|2723.71
03:06:04|2723.87
03:06:05|2723.88
03:06:06|2723.88
03:06:07|2723.87
03:06:09|2724.56
03:06:10|2724.82
03:06:10|2724.73
03:06:11|2724.73
03:06:13|2724.9
03:06:15|2724.89
03:06:15|2724.89
03:06:16|2724.95
03:06:18|2724.95
03:06:19|2724.95
03:06:20|2724.96
03:06:21|2725.76
03:06:22|2726.06
03:06:24|2726.31
03:06:26|2726.32
03:06:26|2726.4
03:06:27|2726.38
03:06:28|2726.38
03:06:30|2726.38
03:06:30|2726.21
03:06:31|2725.22
03:06:32|2725.16
03:06:33|2724.96
03:06:34|2724.96
03:06:35|2724.96
03:06:36|2724.96
03:06:37|2724.95
03:06:38|2724.74
03:06:39|2724.32
03:06:40|2724.32
03:06:41|2724.32
03:06:42|2724.56
03:06:43|2724.55
03:06:44|2724.55
03:06:45|2724.56
03:06:47|2724.56
03:06:48|2724.98
03:06:49|2724.98
03:06:50|2724.58
03:06:51|2724.99
03:06:52|2725.09
03:06:53|2725.
03:06:54|2724.92
03:06:55|2724.33
03:06:56|2724.16
03:06:58|2724.08
03:06:58|2724.29
03:06:59|2724.37
03:07:00|2724.62
03:07:01|2724.25
03:07:02|2724.01
03:07:04|2724.27
03:07:04|2724.27
03:07:05|2723.85
03:07:07|2723.99
03:07:08|2723.99
03:07:10|2724.
03:07:10|2724.27
03:07:13|2724.27
03:07:13|2724.42
03:07:14|2724.62
03:07:15|2724.62
03:07:16|2724.68
03:07:17|2725.08
03:07:18|2725.08
03:07:20|2725.49
03:07:21|2725.98
03:07:22|2726.24
03:07:23|2726.24
03:07:25|2726.31
03:07:26|2726.31
03:07:27|2726.31
03:07:28|2726.31
03:07:29|2726.55
03:07:30|2726.55
03:07:31|2727.04
03:07:32|2727.04
03:07:32|2726.28
03:07:34|2726.07
03:07:35|2726.07
03:07:36|2725.44
03:07:37|2725.17
03:07:38|2725.16
03:07:39|2725.17
03:07:40|2725.39
03:07:41|2725.53
03:07:42|2725.52
03:07:43|2725.52
03:07:44|2725.53
03:07:45|2727.1
03:07:45|2726.61
03:07:46|2726.62
03:07:47|2726.62
03:07:49|2726.62
03:07:50|2726.62
03:07:52|2726.62
03:07:52|2726.62
03:07:55|2726.62
03:07:55|2726.61
03:07:56|2726.61
03:07:57|2726.61
03:07:58|2726.61
03:07:59|2726.61
03:08:00|2726.59
03:08:02|2726.59
03:08:04|2726.2
03:08:05|2726.38
03:08:06|2726.37
03:08:07|2726.38
03:08:08|2726.38
03:08:10|2726.37
03:08:12|2726.37
03:08:13|2726.38
03:08:13|2726.37
03:08:14|2726.6
03:08:15|2727.17
03:08:16|2727.17
03:08:18|2726.95
03:08:19|2726.96
03:08:19|2726.96
03:08:20|2726.96
03:08:22|2727.07
03:08:23|2727.03
03:08:23|2727.03
03:08:25|2727.03
03:08:25|2727.03
03:08:26|2727.02
03:08:28|2727.17
03:08:29|2727.66
03:08:29|2727.39
03:08:30|2727.64
03:08:32|2727.64
03:08:32|2727.07
03:08:33|2727.07
03:08:35|2727.07
03:08:35|2727.08
03:08:37|2727.08
03:08:39|2727.08
03:08:39|2727.07
03:08:40|2727.21
03:08:42|2727.21
03:08:43|2727.
03:08:44|2726.68
03:08:45|2726.68
03:08:46|2726.67
03:08:47|2726.97
03:08:48|2727.07
03:08:50|2727.07
03:08:50|2727.07
03:08:52|2727.06
03:08:53|2727.07
03:08:53|2727.
03:08:56|2727.01
03:08:56|2727.01
03:08:57|2727.01
03:08:59|2727.2
03:08:59|2727.2
03:09:00|2727.2
03:09:01|2727.19
03:09:02|2727.41
03:09:04|2727.01
03:09:04|2726.96
03:09:07|2726.96
03:09:08|2727.02
03:09:08|2727.02
03:09:10|2727.02
03:09:11|2726.79
03:09:12|2726.79
03:09:13|2726.96
03:09:14|2726.91
03:09:15|2725.57
03:09:16|2725.99
03:09:17|2725.99
03:09:18|2725.99
03:09:20|2725.46
03:09:21|2725.24
03:09:23|2725.24
03:09:23|2725.19
03:09:25|2725.79
03:09:25|2725.95
03:09:26|2726.02
03:09:28|2726.02
03:09:29|2726.02
03:09:30|2726.05
03:09:30|2726.07
03:09:31|2726.07
03:09:33|2726.16
03:09:33|2726.07
03:09:34|2726.07
03:09:35|2726.
03:09:37|2725.69
03:09:38|2725.55
03:09:38|2725.54
03:09:39|2725.55
03:09:41|2725.55
03:09:42|2725.55
03:09:42|2725.55
03:09:43|2725.55
03:09:44|2725.54
03:09:45|2725.85
03:09:47|2725.85
03:09:48|2725.85
03:09:49|2725.85
03:09:51|2725.85
03:09:51|2725.85
03:09:52|2725.85
03:09:53|2725.34
03:09:54|2725.34
03:09:55|2725.64
03:09:56|2725.64
03:09:57|2725.64
03:09:58|2725.75
03:09:59|2725.75
03:10:00|2725.75
03:10:01|2725.75
03:10:02|2725.75
03:10:04|2725.76
03:10:06|2725.76
03:10:07|2725.75
03:10:08|2725.75
03:10:09|2725.14
03:10:10|2725.14
03:10:11|2725.01
03:10:12|2725.01
03:10:13|2724.52
03:10:15|2724.49
03:10:15|2724.75
03:10:16|2724.75
03:10:18|2725.
03:10:19|2725.54
03:10:20|2725.54
03:10:21|2725.54
03:10:22|2725.54
03:10:23|2725.03
03:10:25|2725.03
03:10:26|2725.47
03:10:27|2725.4
03:10:27|2725.4
03:10:28|2725.03
03:10:30|2725.04
03:10:31|2725.47
03:10:31|2725.47
03:10:34|2725.47
03:10:34|2725.47
03:10:35|2725.47
03:10:36|2725.48
03:10:37|2725.48
03:10:38|2725.04
03:10:39|2725.04
03:10:40|2725.38
03:10:41|2725.38
03:10:42|2725.38
03:10:43|2725.04
03:10:44|2725.36
03:10:45|2725.22
03:10:46|2725.41
03:10:47|2725.21
03:10:48|2725.01
03:10:49|2725.01
03:10:51|2725.01
03:10:52|2725.16
03:10:53|2725.04
03:10:54|2725.07
03:10:55|2725.07
03:10:55|2725.07
03:10:56|2724.78
03:10:58|2724.63
03:10:58|2724.62
03:11:00|2724.48
03:11:00|2724.45
03:11:02|2724.59
03:11:03|2724.75
03:11:05|2724.59
03:11:05|2724.59
03:11:06|2724.92
03:11:07|2725.03
03:11:09|2725.03
03:11:10|2726.08
03:11:11|2727.15
03:11:12|2727.33
03:11:13|2726.73
03:11:15|2727.12
03:11:16|2727.09
03:11:17|2727.21
03:11:19|2727.87
03:11:20|2727.99
03:11:22|2727.98
03:11:23|2728.41
03:11:23|2728.41
03:11:24|2728.41
03:11:26|2728.41
03:11:28|2728.41
03:11:28|2728.41
03:11:30|2728.41
03:11:31|2728.97
03:11:32|2728.51
03:11:33|2728.51
03:11:34|2728.99
03:11:35|2728.99
03:11:36|2728.99
03:11:37|2728.99
03:11:38|2729.
03:11:39|2728.99
03:11:40|2728.84
03:11:41|2728.84
03:11:42|2728.98
03:11:43|2728.98
03:11:44|2728.98
03:11:45|2728.97
03:11:46|2728.78
03:11:47|2728.78
03:11:48|2728.78
03:11:49|2728.78
03:11:50|2728.78
03:11:51|2728.98
03:11:52|2728.98
03:11:53|2728.97
03:11:54|2728.97
03:11:55|2727.75
03:11:56|2726.99
03:11:57|2727.44
03:11:58|2727.18
03:11:59|2727.18
03:12:00|2727.38
03:12:01|2726.73
03:12:02|2726.86
03:12:06|2726.67
03:12:08|2726.34
03:12:09|2726.34
03:12:10|2726.34
03:12:11|2726.49
03:12:12|2727.05
03:12:13|2726.98
03:12:14|2726.97
03:12:15|2726.96
03:12:16|2726.97
03:12:18|2726.97
03:12:19|2726.97
03:12:20|2727.13
03:12:22|2727.63
03:12:22|2727.8
03:12:23|2727.79
03:12:25|2727.79
03:12:25|2727.02
03:12:26|2726.87
03:12:27|2726.66
03:12:29|2726.79
03:12:29|2726.32
03:12:32|2726.48
03:12:32|2728.
03:12:33|2728.
03:12:35|2727.33
03:12:35|2727.33
03:12:36|2727.33
03:12:37|2727.34
03:12:38|2727.34
03:12:39|2727.44
03:12:40|2727.43
03:12:41|2727.44
03:12:42|2727.44
03:12:43|2727.44
03:12:44|2727.35
03:12:45|2727.35
03:12:46|2727.35
03:12:47|2727.34
03:12:48|2727.14
03:12:49|2727.15
03:12:50|2727.23
03:12:51|2727.22
03:12:53|2727.22
03:12:54|2726.43
03:12:55|2726.43
03:12:56|2726.06
03:12:57|2725.79
03:12:58|2726.47
03:12:59|2725.81
03:13:00|2725.7
03:13:01|2725.68
03:13:02|2725.84
03:13:03|2726.01
03:13:05|2726.01
03:13:05|2726.01
03:13:07|2726.
03:13:08|2726.01
03:13:08|2726.3
03:13:10|2726.3
03:13:11|2726.5
03:13:12|2726.5
03:13:14|2726.31
03:13:14|2726.72
03:13:17|2726.72
03:13:18|2726.72
03:13:19|2726.72
03:13:20|2726.72
03:13:22|2726.71
03:13:22|2726.74
03:13:24|2727.46
03:13:26|2727.77
03:13:26|2727.78
03:13:27|2727.21
03:13:28|2726.94
03:13:30|2726.92
03:13:31|2726.92
03:13:32|2726.92
03:13:33|2726.92
03:13:34|2726.92
03:13:35|2727.12
03:13:36|2727.22
03:13:37|2727.22
03:13:38|2727.37
03:13:39|2727.37
03:13:40|2727.39
03:13:41|2727.39
03:13:42|2727.22
03:13:43|2727.22
03:13:44|2727.22
03:13:45|2726.88
03:13:46|2726.88
03:13:47|2726.73
03:13:48|2726.97
03:13:49|2726.97
03:13:50|2726.97
03:13:52|2726.97
03:13:53|2726.97
03:13:55|2726.97
03:13:55|2726.96
03:13:56|2726.96
03:13:57|2726.72
03:13:59|2726.73
03:13:59|2726.91
03:14:01|2726.97
03:14:03|2727.45
03:14:03|2726.95
03:14:05|2726.95
03:14:06|2726.94
03:14:08|2726.74
03:14:08|2726.74
03:14:10|2727.02
03:14:11|2727.02
03:14:13|2727.34
03:14:13|2727.34
03:14:14|2727.34
03:14:17|2727.34
03:14:18|2727.34
03:14:19|2727.67
03:14:20|2727.68
03:14:21|2727.68
03:14:22|2727.68
03:14:23|2727.67
03:14:24|2727.68
03:14:25|2727.49
03:14:26|2726.91
03:14:27|2726.91
03:14:28|2727.2
03:14:29|2727.42
03:14:30|2727.41
03:14:31|2728.7
03:14:32|2728.9
03:14:33|2728.99
03:14:34|2729.
03:14:36|2728.99
03:14:36|2729.
03:14:37|2729.4
03:14:39|2729.4
03:14:39|2729.4
03:14:41|2729.35
03:14:41|2728.81
03:14:43|2728.6
03:14:43|2728.61
03:14:45|2729.01
03:14:45|2729.01
03:14:46|2729.24
03:14:47|2729.08
03:14:48|2729.08
03:14:49|2729.07
03:14:51|2728.89
03:14:51|2728.89
03:14:52|2728.89
03:14:53|2729.14
03:14:55|2729.3
03:14:56|2729.3
03:15:01|2730.03
03:15:02|2730.21
03:15:04|2730.13
03:15:06|2730.14
03:15:07|2731.62
03:15:09|2733.27
03:15:10|2732.4
03:15:10|2731.46
03:15:11|2731.51
03:15:12|2730.7
03:15:14|2730.22
03:15:15|2730.09
03:15:16|2730.09
03:15:17|2730.22
03:15:18|2731.16
03:15:20|2731.02
03:15:20|2731.24
03:15:22|2731.47
03:15:23|2731.47
03:15:24|2731.46
03:15:24|2731.47
03:15:25|2731.47
03:15:27|2731.47
03:15:28|2731.47
03:15:30|2731.
03:15:31|2730.64
03:15:31|2730.
03:15:32|2729.93
03:15:35|2729.93
03:15:35|2729.39
03:15:37|2729.11
03:15:38|2729.39
03:15:40|2729.67
03:15:40|2729.67
03:15:42|2729.67
03:15:42|2729.39
03:15:44|2729.53
03:15:45|2729.03
03:15:46|2729.04
03:15:46|2729.59
03:15:47|2729.99
03:15:48|2729.74
03:15:49|2729.74
03:15:51|2729.75
03:15:52|2729.74
03:15:53|2729.74
03:15:53|2729.74
03:15:54|2729.74
03:15:56|2729.7
03:15:58|2729.32
03:16:00|2729.04
03:16:00|2729.05
03:16:02|2728.62
03:16:03|2728.62
03:16:05|2728.42
03:16:06|2728.42
03:16:07|2728.42
03:16:08|2728.42
03:16:08|2728.62
03:16:10|2728.62
03:16:12|2729.01
03:16:15|2728.44
03:16:16|2728.45
03:16:17|2728.45
03:16:18|2728.45
03:16:20|2728.44
03:16:21|2728.44
03:16:22|2728.44
03:16:22|2728.45
03:16:24|2728.45
03:16:24|2728.45
03:16:26|2728.44
03:16:27|2728.44
03:16:28|2728.44
03:16:29|2728.44
03:16:30|2728.45
03:16:30|2728.36
03:16:31|2728.45
03:16:32|2728.45
03:16:33|2729.
03:16:34|2729.
03:16:37|2729.
03:16:38|2729.11
03:16:38|2729.11
03:16:40|2728.86
03:16:41|2728.52
03:16:41|2728.52
03:16:42|2728.45
03:16:44|2727.42
03:16:45|2727.67
03:16:46|2727.66
03:16:46|2727.58
03:16:48|2727.76
03:16:48|2727.76
03:16:50|2727.76
03:16:51|2727.76
03:16:52|2727.76
03:16:52|2727.76
03:16:53|2727.67
03:16:54|2727.65
03:16:55|2727.58
03:16:58|2727.48
03:16:58|2727.8
03:16:59|2728.16
03:17:01|2729.42
03:17:01|2729.17
03:17:02|2729.16
03:17:03|2729.1
03:17:05|2729.09
03:17:07|2728.49
03:17:07|2728.49
03:17:09|2728.62
03:17:10|2728.62
03:17:11|2728.62
03:17:12|2728.62
03:17:13|2728.44
03:17:14|2728.43
03:17:15|2728.44
03:17:16|2728.27
03:17:17|2728.35
03:17:18|2728.34
03:17:19|2728.34
03:17:20|2728.35
03:17:21|2729.13
03:17:22|2729.14
03:17:23|2728.56
03:17:24|2728.77
03:17:25|2728.77
03:17:27|2728.76
03:17:28|2728.45
03:17:29|2728.45
03:17:30|2728.34
03:17:30|2728.45
03:17:32|2728.77
03:17:32|2728.77
03:17:34|2728.76
03:17:35|2728.77
03:17:35|2728.77
03:17:36|2728.99
03:17:37|2728.99
03:17:39|2728.43
03:17:39|2728.43
03:17:41|2728.44
03:17:42|2728.99
03:17:43|2728.73
03:17:44|2728.73
03:17:44|2728.73
03:17:45|2728.47
03:17:47|2728.47
03:17:48|2728.74
03:17:48|2728.78
03:17:50|2728.78
03:17:51|2728.78
03:17:52|2728.78
03:17:53|2728.59
03:17:54|2728.59
03:17:55|2728.43
03:17:56|2727.94
03:17:57|2728.
03:17:58|2728.39
03:18:00|2728.39
03:18:01|2728.13
03:18:03|2728.48
03:18:03|2728.49
03:18:05|2728.78
03:18:05|2728.78
03:18:07|2728.77
03:18:07|2728.77
03:18:08|2729.31
03:18:09|2729.3
03:18:10|2729.3
03:18:12|2729.31
03:18:13|2729.31
03:18:14|2729.31
03:18:16|2729.95
03:18:17|2729.95
03:18:18|2729.95
03:18:20|2729.96
03:18:21|2729.95
03:18:22|2729.79
03:18:23|2729.54
03:18:24|2729.54
03:18:25|2729.54
03:18:26|2729.53
03:18:27|2729.33
03:18:28|2729.53
03:18:29|2729.34
03:18:31|2728.06
03:18:31|2728.01
03:18:33|2728.73
03:18:34|2728.49
03:18:34|2728.49
03:18:37|2728.28
03:18:38|2729.11
03:18:38|2729.11
03:18:39|2729.11
03:18:40|2729.11
03:18:41|2728.81
03:18:43|2728.51
03:18:44|2728.53
03:18:45|2728.76
03:18:46|2728.76
03:18:47|2729.86
03:18:48|2729.83
03:18:48|2729.83
03:18:49|2729.83
03:18:50|2729.42
03:18:51|2729.01
03:18:52|2728.91
03:18:53|2728.77
03:18:54|2728.77
03:18:56|2728.44
03:18:56|2728.41
03:18:57|2728.41
03:18:59|2728.54
03:18:59|2728.54
03:19:00|2728.45
03:19:03|2728.53
03:19:03|2728.54
03:19:05|2728.83
03:19:06|2728.8
03:19:06|2728.66
03:19:09|2728.66
03:19:09|2728.94
03:19:11|2728.94
03:19:12|2729.03
03:19:13|2729.04
03:19:14|2729.65
03:19:15|2729.66
03:19:16|2729.92
03:19:17|2729.92
03:19:18|2729.34
03:19:19|2729.45
03:19:20|2729.45
03:19:21|2729.89
03:19:22|2729.89
03:19:23|2729.34
03:19:24|2729.34
03:19:25|2729.07
03:19:26|2728.7
03:19:28|2728.71
03:19:28|2728.92
03:19:29|2728.92
03:19:30|2728.91
03:19:32|2728.91
03:19:33|2729.08
03:19:34|2728.91
03:19:35|2728.78
03:19:36|2728.79
03:19:37|2728.79
03:19:39|2728.79
03:19:41|2729.07
03:19:41|2729.09
03:19:43|2729.09
03:19:43|2729.18
03:19:44|2728.02
03:19:45|2728.02
03:19:47|2728.01
03:19:48|2728.
03:19:48|2728.
03:19:50|2727.21
03:19:50|2727.2
03:19:52|2727.
03:19:53|2727.
03:19:54|2726.36
03:19:55|2726.51
03:19:55|2726.67
03:19:56|2726.67
03:19:57|2726.67
03:19:58|2726.55
03:20:01|2725.84
03:20:02|2725.84
03:20:03|2726.
03:20:04|2726.01
03:20:05|2726.
03:20:06|2726.
03:20:07|2725.32
03:20:09|2725.12
03:20:11|2725.26
03:20:12|2725.62
03:20:13|2725.62
03:20:14|2725.63
03:20:15|2726.3
03:20:16|2726.3
03:20:18|2726.3
03:20:19|2725.99
03:20:20|2725.99
03:20:21|2726.08
03:20:22|2726.07
03:20:23|2726.02
03:20:24|2725.85
03:20:25|2725.85
03:20:26|2725.82
03:20:27|2725.82
03:20:28|2725.38
03:20:30|2725.35
03:20:31|2725.36
03:20:31|2725.47
03:20:32|2725.47
03:20:34|2725.47
03:20:35|2725.47
03:20:35|2725.46
03:20:36|2725.66
03:20:39|2725.78
03:20:39|2725.77
03:20:40|2725.77
03:20:41|2725.77
03:20:42|2725.54
03:20:43|2725.34
03:20:44|2725.34
03:20:45|2725.34
03:20:46|2725.38
03:20:47|2725.84
03:20:48|2725.84
03:20:49|2725.64
03:20:50|2725.64
03:20:51|2725.5
03:20:52|2725.5
03:20:53|2725.49
03:20:54|2725.7
03:20:55|2725.97
03:20:56|2726.29
03:20:57|2726.29
03:20:58|2726.3
03:20:59|2726.3
03:21:01|2726.29
03:21:02|2726.3
03:21:04|2726.29
03:21:04|2727.09
03:21:05|2727.08
03:21:07|2726.76
03:21:07|2726.44
03:21:08|2726.09
03:21:10|2726.14
03:21:11|2726.13
03:21:13|2726.27
03:21:15|2726.13
03:21:15|2726.19
03:21:16|2725.25
03:21:17|2725.13
03:21:18|2725.23
03:21:19|2725.24
03:21:21|2725.24
03:21:22|2725.32
03:21:23|2725.32
03:21:24|2725.31
03:21:25|2725.13
03:21:26|2724.54
03:21:27|2724.84
03:21:29|2725.14
03:21:29|2725.27
03:21:31|2725.31
03:21:32|2725.3
03:21:32|2725.31
03:21:34|2725.31
03:21:35|2725.31
03:21:36|2725.31
03:21:38|2725.13
03:21:38|2725.31
03:21:39|2725.55
03:21:41|2725.36
03:21:41|2725.37
03:21:42|2725.26
03:21:43|2725.08
03:21:44|2725.25
03:21:45|2725.25
03:21:47|2725.25
03:21:48|2725.25
03:21:49|2725.25
03:21:50|2725.26
03:21:51|2725.27
03:21:52|2725.27
03:21:53|2725.27
03:21:54|2725.48
03:21:55|2725.38
03:21:56|2725.47
03:21:57|2725.26
03:21:58|2726.39
03:21:59|2729.46
03:22:00|2728.82
03:22:01|2728.54
03:22:03|2727.47
03:22:03|2727.94
03:22:05|2727.99
03:22:06|2728.05
03:22:07|2728.05
03:22:09|2728.05
03:22:10|2728.57
03:22:11|2729.47
03:22:12|2729.92
03:22:13|2729.92
03:22:14|2729.92
03:22:15|2729.92
03:22:16|2729.93
03:22:17|2730.31
03:22:18|2730.31
03:22:19|2730.31
03:22:21|2730.39
03:22:22|2730.39
03:22:24|2730.41
03:22:24|2729.81
03:22:26|2729.97
03:22:27|2729.97
03:22:28|2729.83
03:22:29|2729.44
03:22:31|2729.77
03:22:31|2729.71
03:22:32|2729.97
03:22:33|2729.85
03:22:34|2729.66
03:22:35|2729.84
03:22:36|2729.83
03:22:37|2729.97
03:22:38|2730.76
03:22:39|2730.61
03:22:41|2732.12
03:22:41|2732.76
03:22:43|2732.54
03:22:43|2731.74
03:22:45|2731.93
03:22:45|2731.77
03:22:46|2731.57
03:22:47|2731.69
03:22:48|2732.22
03:22:49|2732.28
03:22:50|2732.28
03:22:52|2732.28
03:22:52|2732.22
03:22:53|2732.23
03:22:54|2732.22
03:22:56|2732.22
03:22:58|2732.07
03:22:58|2732.22
03:22:59|2732.28
03:23:00|2732.08
03:23:01|2731.89
03:23:03|2732.43
03:23:03|2732.45
03:23:04|2732.46
03:23:06|2734.08
03:23:07|2734.73
03:23:08|2736.73
03:23:09|2737.92
03:23:10|2738.57
03:23:12|2738.92
03:23:13|2738.52
03:23:14|2738.52
03:23:16|2738.29
03:23:16|2737.43
03:23:17|2736.3
03:23:18|2736.6
03:23:19|2736.61
03:23:21|2735.65
03:23:22|2736.2
03:23:24|2736.31
03:23:24|2736.35
03:23:26|2734.97
03:23:26|2735.22
03:23:28|2735.18
03:23:30|2733.96
03:23:31|2736.29
03:23:31|2736.33
03:23:32|2736.33
03:23:33|2736.33
03:23:34|2736.63
03:23:36|2736.48
03:23:38|2735.78
03:23:38|2736.33
03:23:39|2736.22
03:23:40|2736.34
03:23:41|2736.53
03:23:42|2735.7
03:23:43|2736.09
03:23:44|2735.96
03:23:45|2735.95
03:23:46|2735.82
03:23:47|2735.68
03:23:48|2735.68
03:23:49|2735.67
03:23:50|2735.69
03:23:52|2734.86
03:23:52|2734.86
03:23:53|2734.67
03:23:54|2734.67
03:23:55|2734.5
03:23:56|2733.99
03:23:57|2733.99
03:23:58|2733.6
03:23:59|2733.6
03:24:00|2733.47
03:24:01|2733.48
03:24:05|2732.61
03:24:05|2732.61
03:24:06|2732.61
03:24:09|2732.
03:24:09|2731.56
03:24:10|2731.56
03:24:12|2731.
03:24:14|2730.44
03:24:16|2730.43
03:24:17|2730.42
03:24:18|2730.01
03:24:19|2729.75
03:24:20|2729.75
03:24:22|2729.09
03:24:23|2729.08
03:24:25|2729.08
03:24:26|2729.09
03:24:27|2729.03
03:24:28|2728.91
03:24:29|2728.83
03:24:30|2729.39
03:24:31|2729.91
03:24:32|2730.25
03:24:33|2730.25
03:24:34|2730.26
03:24:35|2730.26
03:24:36|2730.42
03:24:37|2729.87
03:24:38|2729.36
03:24:39|2729.47
03:24:40|2729.04
03:24:41|2729.04
03:24:42|2728.91
03:24:43|2728.76
03:24:44|2729.33
03:24:45|2729.33
03:24:46|2729.58
03:24:47|2729.58
03:24:48|2729.66
03:24:49|2729.66
03:24:50|2729.65
03:24:51|2729.65
03:24:52|2729.65
03:24:53|2729.65
03:24:54|2729.65
03:24:55|2729.66
03:24:56|2729.65
03:24:57|2729.65
03:24:58|2729.48
03:24:59|2729.41
03:25:00|2729.51
03:25:01|2729.62
03:25:02|2729.62
03:25:03|2729.65
03:25:04|2729.65
03:25:05|2729.65
03:25:06|2729.66
03:25:07|2729.66
03:25:09|2729.66
03:25:10|2729.43
03:25:12|2729.41
03:25:13|2729.61
03:25:13|2729.61
03:25:16|2729.66
03:25:16|2729.66
03:25:18|2729.65
03:25:19|2729.66
03:25:21|2729.66
03:25:22|2729.04
03:25:23|2729.01
03:25:23|2729.01
03:25:24|2728.5
03:25:26|2727.75
03:25:26|2727.96
03:25:27|2727.68
03:25:29|2726.69
03:25:30|2727.1
03:25:31|2727.1
03:25:31|2727.18
03:25:32|2727.81
03:25:34|2727.81
03:25:35|2727.53
03:25:36|2727.53
03:25:37|2727.36
03:25:38|2727.36
03:25:39|2727.36
03:25:40|2726.92
03:25:41|2726.69
03:25:42|2726.69
03:25:43|2726.7
03:25:44|2726.7
03:25:46|2726.69
03:25:47|2726.69
03:25:48|2726.
03:25:49|2726.01
03:25:50|2726.01
03:25:51|2726.
03:25:52|2725.45
03:25:53|2725.06
03:25:54|2725.06
03:25:55|2724.84
03:25:56|2724.83
03:25:57|2724.88
03:25:58|2724.96
03:25:59|2725.34
03:26:00|2725.35
03:26:01|2725.74
03:26:03|2726.25
03:26:03|2726.26
03:26:04|2726.14
03:26:05|2726.14
03:26:08|2725.33
03:26:08|2726.07
03:26:09|2726.07
03:26:10|2725.76
03:26:12|2725.78
03:26:12|2725.67
03:26:14|2725.67
03:26:14|2725.68
03:26:16|2725.28
03:26:18|2725.11
03:26:19|2725.11
03:26:21|2725.62
03:26:21|2726.03
03:26:22|2725.62
03:26:24|2725.36
03:26:24|2725.76
03:26:26|2725.76
03:26:26|2725.76
03:26:28|2725.76
03:26:28|2726.05
03:26:29|2726.05
03:26:31|2726.05
03:26:31|2726.05
03:26:33|2726.05
03:26:33|2726.05
03:26:34|2726.65
03:26:35|2726.65
03:26:37|2726.59
03:26:38|2726.3
03:26:38|2726.3
03:26:39|2726.3
03:26:41|2726.3
03:26:41|2726.31
03:26:43|2726.3
03:26:43|2726.3
03:26:44|2726.46
03:26:46|2726.56
03:26:46|2727.12
03:26:47|2728.25
03:26:49|2728.06
03:26:50|2727.28
03:26:50|2727.28
03:26:51|2727.09
03:26:53|2727.28
03:26:53|2727.16
03:26:54|2727.16
03:26:55|2726.73
03:26:56|2726.94
03:26:57|2726.93
03:26:58|2726.94
03:26:59|2727.17
03:27:00|2727.34
03:27:02|2727.17
03:27:02|2727.49
03:27:03|2727.49
03:27:04|2727.47
03:27:05|2727.47
03:27:08|2726.89
03:27:08|2727.
03:27:10|2727.02
03:27:12|2726.77
03:27:13|2726.56
03:27:14|2726.56
03:27:16|2726.15
03:27:16|2725.96
03:27:17|2725.97
03:27:19|2725.97
03:27:19|2726.25
03:27:20|2726.26
03:27:22|2726.26
03:27:22|2726.17
03:27:23|2726.17
03:27:25|2726.51
03:27:25|2726.26
03:27:26|2726.41
03:27:28|2726.41
03:27:28|2726.41
03:27:29|2726.25
03:27:30|2726.25
03:27:31|2726.25
03:27:32|2726.25
03:27:34|2726.25
03:27:36|2725.81
03:27:36|2725.81
03:27:38|2726.1
03:27:38|2726.1
03:27:39|2726.1
03:27:41|2726.11
03:27:42|2726.24
03:27:42|2726.24
03:27:44|2726.47
03:27:44|2726.48
03:27:45|2726.48
03:27:46|2726.11
03:27:47|2725.79
03:27:48|2725.64
03:27:49|2725.64
03:27:50|2725.64
03:27:52|2725.64
03:27:52|2725.64
03:27:53|2725.64
03:27:54|2725.64
03:27:55|2725.64
03:27:56|2725.64
03:27:57|2725.64
03:27:58|2725.64
03:27:59|2725.64
03:28:00|2725.56
03:28:01|2725.4
03:28:03|2725.4
03:28:03|2725.4
03:28:04|2725.4
03:28:06|2725.4
03:28:06|2725.4
03:28:09|2725.4
03:28:10|2725.39
03:28:12|2725.39
03:28:12|2725.39
03:28:14|2725.39
03:28:15|2725.39
03:28:16|2725.39
03:28:17|2725.4
03:28:18|2725.39
03:28:20|2725.39
03:28:20|2725.35
03:28:21|2725.35
03:28:24|2724.18
03:28:25|2723.89
03:28:26|2724.49
03:28:28|2724.02
03:28:30|2723.61
03:28:31|2723.7
03:28:31|2723.95
03:28:33|2723.94
03:28:35|2724.64
03:28:36|2724.64
03:28:36|2724.68
03:28:37|2724.68
03:28:38|2724.68
03:28:40|2724.85
03:28:41|2724.73
03:28:41|2724.73
03:28:42|2724.84
03:28:43|2724.86
03:28:45|2724.86
03:28:45|2724.86
03:28:47|2724.86
03:28:48|2724.95
03:28:49|2724.95
03:28:50|2725.29
03:28:51|2725.3
03:28:52|2725.29
03:28:53|2725.29
03:28:54|2725.29
03:28:55|2725.3
03:28:56|2725.3
03:28:57|2725.3
03:28:58|2725.46
03:28:59|2725.47
03:29:00|2725.47
03:29:01|2724.57
03:29:02|2724.7
03:29:03|2724.71
03:29:04|2724.61
03:29:05|2724.7
03:29:06|2724.24
03:29:07|2724.24
03:29:09|2724.25
03:29:10|2724.02
03:29:11|2724.02
03:29:13|2723.89
03:29:14|2723.89
03:29:14|2724.11
03:29:17|2723.7
03:29:17|2723.95
03:29:18|2722.94
03:29:19|2722.82
03:29:21|2722.87
03:29:21|2722.85
03:29:22|2723.1
03:29:23|2723.1
03:29:24|2723.1
03:29:25|2723.66
03:29:26|2723.09
03:29:28|2722.91
03:29:29|2722.96
03:29:29|2722.7
03:29:31|2722.7
03:29:32|2723.01
03:29:32|2723.
03:29:33|2723.
03:29:36|2723.
03:29:37|2723.13
03:29:38|2723.13
03:29:40|2722.92
03:29:40|2722.91
03:29:41|2723.09
03:29:42|2723.14
03:29:43|2723.14
03:29:44|2722.39
03:29:45|2722.39
03:29:46|2722.39
03:29:47|2722.39
03:29:48|2722.4
03:29:49|2722.4
03:29:50|2722.4
03:29:51|2722.4
03:29:52|2722.39
03:29:53|2722.39
03:29:54|2722.39
03:29:55|2722.39
03:29:56|2722.39
03:29:57|2722.39
03:29:59|2722.4
03:29:59|2722.39
03:30:00|2722.39
03:30:01|2723.39
03:30:02|2723.52
03:30:03|2723.51
03:30:04|2723.36
03:30:05|2723.36
03:30:06|2724.04
03:30:07|2724.77
03:30:08|2724.69
03:30:10|2724.7
03:30:11|2724.91
03:30:13|2724.83
03:30:14|2724.84
03:30:15|2724.56
03:30:17|2724.6
03:30:18|2724.6
03:30:19|2724.6
03:30:20|2724.6
03:30:21|2724.6
03:30:22|2724.6
03:30:24|2723.95
03:30:26|2723.82
03:30:26|2723.82
03:30:27|2723.59
03:30:28|2723.59
03:30:29|2723.33
03:30:31|2723.33
03:30:32|2723.52
03:30:33|2723.52
03:30:35|2723.63
03:30:36|2724.22
03:30:37|2724.22
03:30:38|2724.22
03:30:39|2724.22
03:30:40|2724.12
03:30:41|2723.85
03:30:42|2724.57
03:30:43|2724.23
03:30:44|2724.24
03:30:45|2724.24
03:30:46|2724.24
03:30:47|2723.81
03:30:48|2723.72
03:30:49|2723.71
03:30:50|2723.72
03:30:51|2723.99
03:30:52|2723.99
03:30:53|2724.03
03:30:54|2724.
03:30:55|2724.36
03:30:56|2724.36
03:30:57|2724.14
03:30:58|2724.14
03:30:59|2724.14
03:31:00|2724.13
03:31:01|2724.14
03:31:02|2724.13
03:31:03|2723.71
03:31:04|2723.6
03:31:05|2723.59
03:31:07|2723.59
03:31:07|2723.6
03:31:09|2723.59
03:31:10|2724.14
03:31:11|2724.14
03:31:13|2724.23
03:31:13|2724.22
03:31:14|2723.83
03:31:17|2723.83
03:31:18|2723.82
03:31:19|2724.15
03:31:20|2725.
03:31:21|2723.93
03:31:23|2723.92
03:31:24|2723.92
03:31:25|2723.93
03:31:26|2723.93
03:31:28|2723.93
03:31:28|2723.62
03:31:29|2723.62
03:31:30|2723.62
03:31:31|2723.61
03:31:32|2723.61
03:31:33|2723.61
03:31:34|2723.62
03:31:35|2723.6
03:31:36|2723.01
03:31:37|2723.01
03:31:38|2722.8
03:31:39|2723.12
03:31:40|2723.12
03:31:41|2722.6
03:31:42|2722.61
03:31:43|2722.6
03:31:45|2722.27
03:31:46|2722.44
03:31:47|2722.02
03:31:48|2722.02
03:31:49|2722.02
03:31:50|2721.97
03:31:51|2721.73
03:31:52|2721.57
03:31:53|2720.8
03:31:54|2721.55
03:31:55|2721.17
03:31:56|2720.76
03:31:57|2720.95
03:31:58|2721.
03:31:59|2721.25
03:32:00|2721.25
03:32:01|2720.89
03:32:03|2721.25
03:32:03|2721.87
03:32:05|2721.86
03:32:06|2721.86
03:32:07|2721.97
03:32:08|2721.97
03:32:09|2721.97
03:32:11|2721.97
03:32:12|2721.87
03:32:13|2721.86
03:32:15|2721.97
03:32:16|2721.97
03:32:17|2721.96
03:32:19|2722.43
03:32:20|2722.42
03:32:20|2722.42
03:32:21|2721.93
03:32:23|2721.94
03:32:23|2721.87
03:32:25|2721.86
03:32:25|2721.87
03:32:26|2721.86
03:32:28|2721.53
03:32:30|2721.53
03:32:31|2721.54
03:32:31|2722.29
03:32:33|2722.3
03:32:33|2722.3
03:32:34|2722.12
03:32:36|2722.09
03:32:37|2722.08
03:32:38|2721.64
03:32:39|2721.85
03:32:40|2721.93
03:32:41|2721.94
03:32:42|2721.93
03:32:42|2721.18
03:32:43|2721.22
03:32:45|2721.29
03:32:47|2721.14
03:32:48|2721.94
03:32:49|2722.09
03:32:50|2722.07
03:32:50|2722.07
03:32:52|2721.99
03:32:52|2721.76
03:32:53|2721.91
03:32:54|2721.26
03:32:55|2720.78
03:32:56|2721.
03:32:57|2721.08
03:32:58|2720.93
03:32:59|2720.64
03:33:00|2720.91
03:33:01|2720.52
03:33:02|2720.8
03:33:03|2720.8
03:33:05|2720.89
03:33:05|2720.78
03:33:07|2720.79
03:33:08|2719.03
03:33:09|2717.62
03:33:10|2717.58
03:33:11|2717.76
03:33:12|2717.76
03:33:14|2717.57
03:33:16|2715.68
03:33:17|2716.37
03:33:18|2715.76
03:33:19|2715.55
03:33:20|2715.43
03:33:21|2715.47
03:33:22|2715.47
03:33:23|2714.46
03:33:25|2713.79
03:33:26|2714.45
03:33:26|2714.48
03:33:28|2714.81
03:33:29|2715.25
03:33:29|2715.26
03:33:32|2715.08
03:33:32|2715.46
03:33:33|2715.45
03:33:34|2716.07
03:33:35|2715.07
03:33:36|2714.32
03:33:38|2714.85
03:33:39|2714.47
03:33:40|2713.99
03:33:41|2713.03
03:33:42|2712.13
03:33:43|2712.6
03:33:45|2713.05
03:33:46|2714.05
03:33:47|2714.2
03:33:48|2713.9
03:33:49|2713.35
03:33:50|2713.55
03:33:51|2713.39
03:33:52|2712.8
03:33:53|2712.97
03:33:53|2712.69
03:33:55|2712.15
03:33:55|2712.37
03:33:56|2712.35
03:33:58|2712.15
03:33:59|2712.79
03:34:00|2712.91
03:34:00|2712.91
03:34:02|2712.62
03:34:03|2712.26
03:34:04|2712.64
03:34:05|2713.87
03:34:06|2713.22
03:34:07|2713.51
03:34:08|2713.3
03:34:09|2712.19
03:34:10|2712.72
03:34:11|2711.66
03:34:12|2712.31
03:34:13|2711.9
03:34:14|2712.32
03:34:16|2711.89
03:34:17|2712.44
03:34:17|2712.27
03:34:18|2711.59
03:34:19|2711.54
03:34:22|2709.74
03:34:23|2709.99
03:34:23|2708.96
03:34:25|2711.46
03:34:26|2712.48
03:34:27|2711.97
03:34:28|2711.14
03:34:29|2710.32
03:34:30|2710.74
03:34:31|2711.05
03:34:32|2712.27
03:34:34|2712.08
03:34:34|2712.08
03:34:35|2711.47
03:34:36|2711.73
03:34:37|2711.96
03:34:38|2711.74
03:34:39|2711.61
03:34:41|2711.61
03:34:41|2711.2
03:34:43|2711.4
03:34:44|2711.46
03:34:45|2711.41
03:34:47|2711.61
03:34:48|2711.6
03:34:48|2711.6
03:34:50|2711.
03:34:50|2710.25
03:34:52|2710.54
03:34:52|2710.36
03:34:53|2710.79
03:34:54|2710.76
03:34:55|2710.77
03:34:56|2710.76
03:34:57|2710.42
03:34:58|2710.42
03:35:00|2710.42
03:35:00|2711.
03:35:02|2711.61
03:35:02|2712.09
03:35:03|2712.41
03:35:05|2712.55
03:35:07|2712.58
03:35:08|2713.32
03:35:10|2713.32
03:35:10|2713.32
03:35:11|2713.98
03:35:12|2714.78
03:35:13|2714.78
03:35:14|2714.8
03:35:16|2716.15
03:35:17|2715.6
03:35:18|2715.15
03:35:20|2715.06
03:35:21|2715.05
03:35:23|2714.57
03:35:25|2714.9
03:35:26|2716.36
03:35:27|2715.74
03:35:28|2715.11
03:35:29|2715.43
03:35:31|2715.24
03:35:32|2714.92
03:35:33|2714.9
03:35:34|2714.57
03:35:35|2715.
03:35:37|2714.75
03:35:37|2714.07
03:35:38|2714.19
03:35:39|2714.34
03:35:41|2714.17
03:35:42|2714.17
03:35:43|2714.26
03:35:44|2714.25
03:35:47|2714.29
03:35:48|2714.62
03:35:49|2714.62
03:35:50|2714.34
03:35:52|2714.34
03:35:53|2714.34
03:35:54|2714.58
03:35:55|2714.58
03:35:56|2714.6
03:35:57|2714.89
03:35:58|2714.89
03:35:59|2714.9
03:36:00|2714.9
03:36:01|2715.03
03:36:02|2715.01
03:36:03|2715.15
03:36:04|2715.6
03:36:05|2716.14
03:36:07|2716.4
03:36:08|2716.39
03:36:09|2715.95
03:36:11|2715.75
03:36:11|2715.25
03:36:12|2715.46
03:36:15|2715.26
03:36:15|2715.27
03:36:17|2715.33
03:36:20|2715.27
03:36:21|2715.27
03:36:23|2714.91
03:36:23|2714.91
03:36:25|2714.89
03:36:26|2714.89
03:36:27|2714.77
03:36:29|2714.01
03:36:30|2714.
03:36:31|2714.
03:36:32|2713.72
03:36:32|2713.67
03:36:34|2713.7
03:36:34|2713.7
03:36:36|2713.66
03:36:38|2713.8
03:36:38|2713.86
03:36:40|2713.87
03:36:40|2713.66
03:36:41|2714.3
03:36:43|2713.93
03:36:44|2714.01
03:36:45|2714.82
03:36:46|2714.15
03:36:47|2714.03
03:36:48|2713.75
03:36:49|2713.29
03:36:50|2713.03
03:36:51|2713.38
03:36:52|2713.01
03:36:53|2713.18
03:36:54|2713.18
03:36:55|2712.5
03:36:56|2712.36
03:36:57|2712.38
03:36:58|2712.31
03:36:59|2712.54
03:37:00|2712.54
03:37:01|2712.34
03:37:02|2712.34
03:37:03|2712.33
03:37:04|2712.8
03:37:05|2713.17
03:37:06|2713.62
03:37:07|2713.57
03:37:09|2713.56
03:37:10|2713.57
03:37:10|2713.57
03:37:12|2713.36
03:37:13|2713.54
03:37:14|2713.55
03:37:15|2713.55
03:37:16|2713.57
03:37:18|2714.32
03:37:20|2712.8
03:37:21|2712.01
03:37:22|2712.32
03:37:24|2712.33
03:37:25|2712.51
03:37:26|2712.29
03:37:27|2712.29
03:37:29|2712.5
03:37:31|2714.22
03:37:31|2714.22
03:37:32|2713.74
03:37:33|2715.3
03:37:34|2715.29
03:37:35|2715.29
03:37:36|2715.29
03:37:37|2715.3
03:37:38|2715.3
03:37:39|2714.74
03:37:40|2714.37
03:37:41|2713.73
03:37:42|2714.09
03:37:43|2713.2
03:37:45|2712.74
03:37:45|2713.37
03:37:46|2713.07
03:37:47|2713.07
03:37:49|2713.7
03:37:49|2713.71
03:37:50|2713.71
03:37:51|2713.58
03:37:52|2713.58
03:37:54|2713.56
03:37:54|2713.55
03:37:56|2713.41
03:37:57|2713.42
03:37:57|2713.09
03:37:58|2712.71
03:37:59|2712.62
03:38:00|2712.62
03:38:01|2712.48
03:38:02|2712.5
03:38:05|2712.1
03:38:05|2712.59
03:38:06|2712.33
03:38:08|2712.06
03:38:08|2712.06
03:38:09|2712.06
03:38:11|2712.34
03:38:11|2712.59
03:38:12|2713.01
03:38:13|2713.45
03:38:15|2713.16
03:38:16|2713.16
03:38:17|2713.16
03:38:19|2713.16
03:38:21|2713.07
03:38:21|2713.57
03:38:23|2713.56
03:38:24|2713.56
03:38:26|2712.82
03:38:27|2712.83
03:38:28|2713.03
03:38:29|2713.03
03:38:30|2713.04
03:38:31|2712.95
03:38:32|2712.96
03:38:33|2713.37
03:38:35|2713.22
03:38:36|2712.87
03:38:37|2712.37
03:38:39|2712.16
03:38:40|2712.
03:38:42|2712.14
03:38:43|2712.3
03:38:44|2712.3
03:38:45|2712.3
03:38:45|2712.12
03:38:46|2712.12
03:38:47|2712.13
03:38:48|2712.68
03:38:50|2712.72
03:38:50|2712.9
03:38:51|2713.2
03:38:52|2713.32
03:38:53|2713.32
03:38:54|2712.41
03:38:55|2712.41
03:38:57|2712.09
03:38:57|2712.77
03:38:58|2712.77
03:38:59|2712.41
03:39:00|2712.57
03:39:01|2712.59
03:39:03|2712.44
03:39:03|2712.6
03:39:04|2713.34
03:39:06|2713.33
03:39:06|2713.55
03:39:07|2713.55
03:39:09|2714.82
03:39:10|2714.82
03:39:10|2714.3
03:39:12|2714.1
03:39:12|2714.1
03:39:14|2713.87
03:39:14|2713.87
03:39:15|2713.87
03:39:16|2713.86
03:39:18|2713.86
03:39:20|2713.71
03:39:22|2713.71
03:39:24|2713.71
03:39:24|2713.71
03:39:26|2713.7
03:39:28|2713.7
03:39:28|2713.7
03:39:29|2713.71
03:39:31|2713.9
03:39:32|2713.89
03:39:33|2713.87
03:39:33|2713.87
03:39:35|2714.39
03:39:36|2714.73
03:39:37|2714.73
03:39:38|2714.73
03:39:39|2714.31
03:39:41|2714.28
03:39:42|2713.87
03:39:43|2714.06
03:39:44|2713.71
03:39:45|2713.71
03:39:46|2713.71
03:39:46|2713.71
03:39:47|2713.72
03:39:49|2713.72
03:39:50|2713.71
03:39:51|2713.71
03:39:52|2713.72
03:39:53|2713.95
03:39:54|2713.95
03:39:55|2713.81
03:39:55|2713.8
03:39:57|2713.79
03:39:57|2713.71
03:39:59|2713.71
03:40:01|2713.16
03:40:03|2712.52
03:40:03|2713.09
03:40:04|2712.84
03:40:06|2712.84
03:40:07|2713.7
03:40:09|2713.9
03:40:09|2713.9
03:40:10|2714.02
03:40:11|2714.03
03:40:12|2714.19
03:40:13|2713.73
03:40:14|2713.7
03:40:16|2713.69
03:40:17|2713.51
03:40:18|2713.6
03:40:19|2713.73
03:40:21|2713.73
03:40:22|2714.59
03:40:23|2714.55
03:40:25|2714.01
03:40:26|2714.01
03:40:26|2714.25
03:40:29|2714.27
03:40:29|2714.27
03:40:31|2714.22
03:40:31|2713.81
03:40:32|2713.61
03:40:34|2713.78
03:40:35|2713.78
03:40:35|2713.78
03:40:37|2713.78
03:40:38|2713.78
03:40:38|2713.79
03:40:40|2713.8
03:40:40|2713.8
03:40:42|2713.8
03:40:43|2713.8
03:40:44|2713.8
03:40:45|2714.05
03:40:46|2714.45
03:40:47|2714.29
03:40:48|2714.29
03:40:49|2714.29
03:40:50|2714.29
03:40:51|2714.29
03:40:52|2714.3
03:40:53|2714.45
03:40:55|2714.58
03:40:55|2714.58
03:40:56|2714.59
03:40:57|2714.6
03:40:58|2714.6
03:40:59|2714.59
03:41:00|2714.68
03:41:01|2714.68
03:41:02|2714.58
03:41:03|2714.33
03:41:04|2714.33
03:41:05|2714.32
03:41:06|2714.32
03:41:07|2714.32
03:41:08|2714.32
03:41:09|2714.32
03:41:10|2714.33
03:41:11|2714.3
03:41:13|2713.49
03:41:14|2712.72
03:41:15|2712.38
03:41:16|2712.38
03:41:17|2712.3
03:41:18|2711.85
03:41:19|2712.09
03:41:20|2712.09
03:41:22|2712.09
03:41:24|2711.16
03:41:24|2711.38
03:41:25|2711.53
03:41:26|2711.71
03:41:28|2712.03
03:41:28|2712.54
03:41:29|2712.54
03:41:30|2712.68
03:41:31|2712.4
03:41:32|2712.41
03:41:35|2712.41
03:41:35|2712.4
03:41:36|2712.4
03:41:37|2712.4
03:41:38|2712.41
03:41:39|2712.41
03:41:40|2712.41
03:41:41|2712.41
03:41:42|2712.41
03:41:44|2711.65
03:41:45|2711.65
03:41:46|2711.6
03:41:47|2711.58
03:41:48|2711.59
03:41:49|2711.6
03:41:50|2712.41
03:41:51|2712.4
03:41:52|2712.41
03:41:53|2712.51
03:41:54|2712.12
03:41:55|2712.11
03:41:56|2712.5
03:41:57|2713.41
03:41:58|2713.37
03:41:59|2713.37
03:42:00|2713.37
03:42:01|2713.37
03:42:02|2712.85
03:42:03|2712.85
03:42:04|2712.85
03:42:06|2713.26
03:42:07|2713.26
03:42:08|2713.26
03:42:09|2710.26
03:42:11|2710.77
03:42:13|2710.9
03:42:13|2709.9
03:42:14|2709.81
03:42:15|2710.54
03:42:16|2710.12
03:42:17|2710.01
03:42:18|2709.69
03:42:19|2709.69
03:42:21|2709.69
03:42:22|2709.18
03:42:24|2709.17
03:42:25|2709.61
03:42:26|2709.68
03:42:28|2709.68
03:42:28|2709.48
03:42:30|2709.2
03:42:30|2709.2
03:42:32|2708.95
03:42:33|2709.2
03:42:33|2709.4
03:42:35|2709.51
03:42:36|2709.4
03:42:37|2709.4
03:42:37|2709.2
03:42:39|2709.19
03:42:40|2708.94
03:42:42|2708.96
03:42:42|2708.57
03:42:43|2708.31
03:42:44|2708.3
03:42:46|2707.68
03:42:46|2707.74
03:42:47|2707.63
03:42:49|2707.62
03:42:49|2707.12
03:42:50|2707.24
03:42:51|2706.89
03:42:52|2707.14
03:42:53|2707.63
03:42:54|2708.31
03:42:55|2708.49
03:42:56|2708.31
03:42:57|2708.19
03:42:58|2707.77
03:42:59|2707.76
03:43:00|2708.05
03:43:01|2708.15
03:43:02|2708.02
03:43:04|2708.03
03:43:05|2708.81
03:43:06|2709.25
03:43:07|2709.25
03:43:08|2709.26
03:43:09|2709.26
03:43:10|2709.51
03:43:11|2710.06
03:43:12|2710.27
03:43:13|2710.53
03:43:14|2710.29
03:43:15|2710.29
03:43:16|2710.29
03:43:17|2710.9
03:43:18|2710.9
03:43:19|2710.9
03:43:21|2710.69
03:43:24|2711.26
03:43:25|2711.34
03:43:26|2711.54
03:43:27|2711.54
03:43:28|2711.41
03:43:29|2711.34
03:43:30|2711.33
03:43:31|2711.78
03:43:32|2711.5
03:43:33|2711.5
03:43:34|2711.12
03:43:35|2711.12
03:43:36|2711.12
03:43:38|2711.12
03:43:38|2711.11
03:43:39|2711.11
03:43:40|2711.
03:43:41|2711.
03:43:42|2710.55
03:43:43|2710.55
03:43:44|2710.55
03:43:45|2710.6
03:43:46|2710.61
03:43:47|2710.79
03:43:48|2711.11
03:43:49|2711.59
03:43:50|2711.59
03:43:51|2711.59
03:43:52|2711.58
03:43:54|2711.58
03:43:54|2711.58
03:43:55|2711.58
03:43:56|2711.58
03:43:58|2711.59
03:43:58|2711.75
03:43:59|2711.75
03:44:00|2711.76
03:44:01|2712.4
03:44:03|2712.4
03:44:04|2712.4
03:44:05|2712.69
03:44:07|2712.85
03:44:08|2712.94
03:44:09|2713.24
03:44:09|2713.01
03:44:11|2713.
03:44:11|2713.26
03:44:13|2713.42
03:44:15|2713.42
03:44:15|2713.42
03:44:17|2713.42
03:44:17|2713.42
03:44:19|2712.44
03:44:20|2712.44
03:44:22|2711.77
03:44:22|2712.07
03:44:24|2712.07
03:44:26|2712.08
03:44:28|2712.08
03:44:28|2712.08
03:44:30|2712.08
03:44:31|2712.08
03:44:31|2712.08
03:44:34|2712.62
03:44:35|2712.74
03:44:35|2712.75
03:44:36|2713.31
03:44:39|2713.43
03:44:39|2713.44
03:44:41|2713.44
03:44:42|2712.95
03:44:43|2712.96
03:44:43|2712.95
03:44:44|2712.75
03:44:46|2712.75
03:44:46|2712.75
03:44:49|2712.76
03:44:50|2712.76
03:44:51|2712.76
03:44:52|2712.76
03:44:53|2712.75
03:44:54|2712.75
03:44:55|2712.46
03:44:56|2712.57
03:44:57|2712.58
03:44:58|2712.75
03:44:59|2712.75
03:45:00|2712.8
03:45:02|2712.31
03:45:02|2711.97
03:45:03|2711.97
03:45:04|2711.98
03:45:05|2711.98
03:45:07|2711.97
03:45:08|2711.97
03:45:10|2711.98
03:45:11|2712.28
03:45:13|2713.87
03:45:13|2713.42
03:45:14|2713.41
03:45:15|2713.41
03:45:17|2713.08
03:45:17|2713.43
03:45:19|2713.79
03:45:19|2713.79
03:45:21|2713.78
03:45:22|2713.78
03:45:23|2713.78
03:45:24|2714.05
03:45:25|2713.97
03:45:27|2713.78
03:45:28|2713.47
03:45:30|2714.41
03:45:30|2714.41
03:45:32|2714.41
03:45:32|2714.54
03:45:33|2714.7
03:45:34|2714.69
03:45:36|2714.7
03:45:38|2713.92
03:45:38|2713.98
03:45:39|2713.98
03:45:40|2713.98
03:45:41|2713.79
03:45:42|2713.79
03:45:43|2713.78
03:45:44|2713.61
03:45:45|2712.68
03:45:46|2712.99
03:45:47|2712.94
03:45:48|2712.97
03:45:49|2712.7
03:45:50|2712.7
03:45:51|2712.31
03:45:53|2711.39
03:45:54|2711.38
03:45:55|2711.39
03:45:56|2711.
03:45:57|2711.3
03:45:58|2711.51
03:45:59|2711.5
03:46:00|2711.51
03:46:02|2711.5
03:46:02|2711.51
03:46:03|2712.
03:46:04|2712.29
03:46:06|2712.02
03:46:06|2712.57
03:46:07|2712.68
03:46:08|2712.68
03:46:09|2712.69
03:46:10|2712.69
03:46:11|2712.69
03:46:12|2712.68
03:46:13|2712.69
03:46:14|2712.87
03:46:15|2712.68
03:46:16|2712.68
03:46:17|2712.68
03:46:18|2712.53
03:46:19|2712.53
03:46:21|2713.
03:46:21|2713.
03:46:22|2713.
03:46:23|2712.52
03:46:24|2712.19
03:46:26|2712.
03:46:28|2712.
03:46:29|2712.17
03:46:31|2712.18
03:46:31|2712.17
03:46:33|2712.18
03:46:34|2711.41
03:46:35|2711.3
03:46:36|2711.3
03:46:37|2711.03
03:46:38|2711.04
03:46:39|2711.04
03:46:40|2711.16
03:46:41|2711.03
03:46:42|2710.49
03:46:43|2710.72
03:46:44|2710.71
03:46:45|2710.71
03:46:46|2710.71
03:46:47|2710.72
03:46:48|2710.71
03:46:49|2710.71
03:46:50|2710.72
03:46:51|2710.72
03:46:52|2710.72
03:46:53|2710.72
03:46:54|2710.72
03:46:55|2710.71
03:46:56|2710.71
03:46:57|2710.72
03:46:58|2710.72
03:46:59|2710.95
03:47:00|2710.96
03:47:01|2710.96
03:47:03|2710.96
03:47:04|2710.96
03:47:05|2710.96
03:47:06|2710.71
03:47:07|2710.36
03:47:08|2710.36
03:47:10|2710.29
03:47:12|2710.29
03:47:12|2710.74
03:47:13|2710.74
03:47:15|2710.86
03:47:16|2710.87
03:47:17|2710.87
03:47:18|2710.86
03:47:19|2710.87
03:47:20|2711.15
03:47:21|2711.15
03:47:23|2711.15
03:47:24|2711.15
03:47:25|2711.15
03:47:25|2711.15
03:47:27|2711.15
03:47:28|2711.15
03:47:29|2711.15
03:47:31|2711.5
03:47:33|2711.51
03:47:34|2711.51
03:47:35|2711.51
03:47:37|2711.52
03:47:39|2711.52
03:47:39|2711.51
03:47:41|2711.52
03:47:42|2711.51
03:47:44|2711.51
03:47:44|2710.99
03:47:47|2710.76
03:47:48|2710.75
03:47:48|2710.75
03:47:50|2710.82
03:47:50|2710.66
03:47:51|2710.15
03:47:52|2710.29
03:47:53|2710.36
03:47:54|2710.35
03:47:55|2710.35
03:47:56|2710.35
03:47:57|2710.35
03:47:59|2710.35
03:47:59|2710.35
03:48:00|2710.33
03:48:01|2710.33
03:48:03|2710.45
03:48:04|2710.45
03:48:05|2710.64
03:48:06|2710.64
03:48:08|2711.73
03:48:09|2711.5
03:48:10|2711.5
03:48:10|2711.5
03:48:13|2711.5
03:48:14|2711.5
03:48:15|2711.5
03:48:17|2711.5
03:48:18|2711.5
03:48:19|2711.51
03:48:20|2711.51
03:48:21|2711.51
03:48:21|2711.5
03:48:23|2711.5
03:48:24|2711.5
03:48:25|2711.5
03:48:25|2711.5
03:48:27|2711.5
03:48:28|2711.49
03:48:29|2711.49
03:48:29|2711.5
03:48:32|2711.5
03:48:32|2711.32
03:48:33|2711.12
03:48:35|2711.12
03:48:36|2711.12
03:48:37|2711.49
03:48:38|2711.49
03:48:39|2711.49
03:48:40|2711.49
03:48:42|2712.09
03:48:44|2712.07
03:48:44|2711.54
03:48:45|2711.03
03:48:46|2711.54
03:48:48|2711.54
03:48:49|2711.49
03:48:51|2711.49
03:48:53|2710.59
03:48:53|2710.8
03:48:54|2710.8
03:48:55|2710.8
03:48:57|2710.35
03:48:57|2710.18
03:48:59|2710.23
03:48:59|2710.23
03:49:00|2710.84
03:49:02|2711.
03:49:02|2711.
03:49:03|2710.15
03:49:05|2710.15
03:49:05|2709.85
03:49:06|2708.8
03:49:08|2709.49
03:49:09|2709.39
03:49:10|2709.11
03:49:10|2709.13
03:49:12|2708.96
03:49:12|2708.96
03:49:13|2708.69
03:49:15|2708.87
03:49:16|2709.03
03:49:16|2709.03
03:49:17|2709.43
03:49:18|2709.48
03:49:20|2709.48
03:49:21|2708.86
03:49:22|2708.31
03:49:23|2708.31
03:49:24|2708.31
03:49:25|2708.31
03:49:26|2708.31
03:49:27|2708.31
03:49:28|2708.69
03:49:29|2708.69
03:49:31|2707.06
03:49:33|2707.35
03:49:33|2707.87
03:49:34|2707.86
03:49:36|2708.29
03:49:38|2707.91
03:49:38|2707.9
03:49:40|2707.9
03:49:40|2707.91
03:49:41|2707.91
03:49:43|2707.9
03:49:43|2707.9
03:49:44|2707.91
03:49:46|2707.63
03:49:48|2707.55
03:49:49|2707.55
03:49:50|2706.99
03:49:51|2706.82
03:49:52|2706.6
03:49:54|2706.56
03:49:55|2706.56
03:49:56|2706.56
03:49:57|2706.56
03:49:58|2706.6
03:49:59|2706.9
03:50:00|2707.01
03:50:01|2706.48
03:50:02|2706.28
03:50:03|2706.48
03:50:04|2706.48
03:50:05|2707.01
03:50:06|2707.01
03:50:08|2707.28
03:50:09|2707.6
03:50:09|2707.9
03:50:10|2707.99
03:50:11|2707.99
03:50:12|2708.72
03:50:13|2708.22
03:50:16|2707.99
03:50:18|2707.72
03:50:18|2707.55
03:50:19|2707.55
03:50:21|2707.55
03:50:22|2707.55
03:50:23|2707.33
03:50:24|2706.64
03:50:25|2706.64
03:50:26|2706.26
03:50:27|2706.27
03:50:28|2706.38
03:50:29|2706.38
03:50:31|2706.38
03:50:32|2706.38
03:50:33|2706.39
03:50:34|2706.39
03:50:36|2706.39
03:50:37|2706.39
03:50:38|2706.39
03:50:38|2706.39
03:50:40|2705.59
03:50:40|2705.55
03:50:42|2705.55
03:50:43|2705.86
03:50:44|2705.86
03:50:44|2705.86
03:50:45|2705.45
03:50:47|2704.26
03:50:48|2704.78
03:50:48|2704.56
03:50:49|2704.67
03:50:50|2705.51
03:50:52|2705.57
03:50:53|2705.58
03:50:54|2705.57
03:50:54|2705.58
03:50:56|2705.59
03:50:56|2705.75
03:50:58|2705.75
03:50:58|2705.75
03:50:59|2705.75
03:51:01|2706.55
03:51:02|2707.
03:51:02|2706.27
03:51:04|2706.62
03:51:04|2706.48
03:51:06|2706.27
03:51:08|2706.39
03:51:08|2706.15
03:51:09|2706.16
03:51:10|2705.7
03:51:12|2705.94
03:51:12|2705.94
03:51:13|2706.29
03:51:15|2706.61
03:51:15|2706.61
03:51:17|2706.99
03:51:18|2706.99
03:51:19|2706.99
03:51:20|2707.27
03:51:22|2707.9
03:51:23|2708.11
03:51:23|2708.23
03:51:25|2708.23
03:51:26|2708.19
03:51:27|2708.19
03:51:28|2708.2
03:51:29|2707.62
03:51:30|2707.37
03:51:32|2707.34
03:51:33|2707.3
03:51:35|2707.3
03:51:37|2707.3
03:51:37|2707.31
03:51:38|2707.31
03:51:39|2707.3
03:51:40|2707.3
03:51:41|2707.3
03:51:44|2706.73
03:51:44|2706.73
03:51:45|2706.61
03:51:46|2706.16
03:51:48|2706.32
03:51:50|2706.31
03:51:50|2706.31
03:51:51|2706.31
03:51:52|2706.31
03:51:53|2706.31
03:51:55|2706.31
03:51:55|2706.31
03:51:56|2706.32
03:51:58|2706.32
03:51:59|2705.62
03:52:00|2705.58
03:52:01|2705.4
03:52:02|2705.69
03:52:03|2706.3
03:52:04|2706.43
03:52:05|2706.23
03:52:06|2706.22
03:52:07|2705.31
03:52:08|2705.3
03:52:09|2705.3
03:52:10|2705.4
03:52:11|2705.71
03:52:12|2705.3
03:52:13|2705.64
03:52:14|2705.17
03:52:15|2705.51
03:52:16|2705.89
03:52:17|2705.89
03:52:18|2706.02
03:52:19|2706.33
03:52:20|2706.32
03:52:21|2706.32
03:52:22|2706.32
03:52:23|2706.32
03:52:24|2706.32
03:52:25|2706.06
03:52:26|2705.94
03:52:27|2705.95
03:52:29|2705.95
03:52:30|2705.95
03:52:31|2705.94
03:52:32|2705.94
03:52:34|2706.
03:52:35|2705.62
03:52:36|2705.77
03:52:38|2705.78
03:52:38|2705.84
03:52:39|2705.47
03:52:41|2705.29
03:52:42|2705.49
03:52:43|2705.49
03:52:44|2705.3
03:52:46|2705.15
03:52:47|2705.21
03:52:47|2704.78
03:52:49|2705.01
03:52:49|2705.48
03:52:50|2705.48
03:52:52|2705.08
03:52:53|2704.78
03:52:53|2704.79
03:52:55|2704.79
03:52:55|2704.78
03:52:56|2704.78
03:52:58|2704.8
03:52:59|2706.68
03:53:00|2706.66
03:53:02|2706.66
03:53:02|2706.89
03:53:04|2706.53
03:53:05|2706.31
03:53:05|2705.85
03:53:06|2705.85
03:53:09|2705.51
03:53:09|2705.92
03:53:11|2705.99
03:53:12|2706.
03:53:13|2705.55
03:53:14|2705.48
03:53:15|2705.55
03:53:16|2705.58
03:53:17|2705.75
03:53:18|2705.74
03:53:19|2705.73
03:53:20|2705.56
03:53:21|2705.7
03:53:22|2705.7
03:53:24|2705.73
03:53:24|2705.73
03:53:26|2705.74
03:53:26|2705.74
03:53:27|2705.74
03:53:29|2705.73
03:53:30|2705.74
03:53:31|2705.73
03:53:32|2705.73
03:53:34|2705.74
03:53:35|2705.12
03:53:36|2705.4
03:53:36|2705.39
03:53:38|2705.39
03:53:39|2705.4
03:53:40|2705.4
03:53:41|2705.39
03:53:42|2705.4
03:53:44|2705.74
03:53:45|2705.75
03:53:46|2705.74
03:53:46|2705.75
03:53:47|2705.74
03:53:48|2705.75
03:53:50|2705.75
03:53:51|2705.75
03:53:51|2705.74
03:53:52|2705.75
03:53:53|2706.
03:53:54|2706.44
03:53:55|2707.67
03:53:57|2707.82
03:53:57|2707.82
03:53:58|2707.81
03:53:59|2707.81
03:54:00|2707.5
03:54:02|2706.61
03:54:04|2707.43
03:54:05|2707.43
03:54:05|2707.67
03:54:07|2708.
03:54:07|2708.
03:54:08|2708.
03:54:11|2709.04
03:54:11|2709.41
03:54:13|2709.5
03:54:13|2709.67
03:54:14|2709.71
03:54:15|2709.98
03:54:16|2709.67
03:54:18|2709.67
03:54:18|2709.98
03:54:19|2709.73
03:54:21|2709.36
03:54:22|2709.07
03:54:23|2708.82
03:54:24|2708.78
03:54:24|2708.78
03:54:26|2708.78
03:54:27|2708.88
03:54:27|2708.71
03:54:28|2708.72
03:54:29|2708.72
03:54:30|2708.83
03:54:31|2708.83
03:54:32|2708.84
03:54:35|2708.84
03:54:35|2708.53
03:54:36|2708.53
03:54:38|2708.52
03:54:40|2708.52
03:54:40|2708.49
03:54:41|2708.49
03:54:42|2708.5
03:54:43|2708.5
03:54:44|2708.5
03:54:45|2708.53
03:54:46|2708.88
03:54:47|2708.89
03:54:48|2708.89
03:54:49|2709.06
03:54:50|2709.06
03:54:52|2709.05
03:54:53|2710.27
03:54:53|2710.81
03:54:54|2710.81
03:54:55|2710.8
03:54:56|2710.8
03:54:58|2710.8
03:54:58|2710.7
03:55:00|2710.8
03:55:00|2710.81
03:55:02|2710.82
03:55:02|2710.81
03:55:04|2710.81
03:55:05|2710.7
03:55:05|2710.71
03:55:07|2710.42
03:55:08|2710.42
03:55:10|2710.42
03:55:11|2710.02
03:55:12|2709.58
03:55:13|2709.58
03:55:13|2709.36
03:55:15|2709.35
03:55:16|2709.35
03:55:17|2708.77
03:55:18|2708.77
03:55:19|2708.77
03:55:19|2708.78
03:55:20|2708.78
03:55:22|2708.75
03:55:22|2709.49
03:55:24|2709.49
03:55:25|2709.45
03:55:26|2709.44
03:55:27|2709.9
03:55:29|2710.57
03:55:30|2710.56
03:55:30|2710.99
03:55:32|2710.27
03:55:34|2710.74
03:55:36|2710.75
03:55:37|2710.74
03:55:38|2710.74
03:55:39|2710.75
03:55:40|2710.75
03:55:41|2710.75
03:55:42|2710.75
03:55:43|2710.75
03:55:44|2710.75
03:55:45|2710.74
03:55:47|2710.7
03:55:47|2711.
03:55:50|2710.99
03:55:51|2711.26
03:55:51|2711.43
03:55:52|2711.49
03:55:53|2711.49
03:55:54|2711.91
03:55:55|2712.19
03:55:56|2712.19
03:55:57|2712.01
03:55:58|2712.09
03:55:59|2712.
03:56:00|2712.18
03:56:02|2712.2
03:56:03|2713.06
03:56:04|2713.06
03:56:05|2713.06
03:56:06|2712.66
03:56:07|2712.31
03:56:08|2712.32
03:56:10|2712.18
03:56:11|2712.08
03:56:12|2712.09
03:56:14|2712.08
03:56:14|2711.34
03:56:17|2710.29
03:56:18|2710.74
03:56:18|2711.6
03:56:19|2711.6
03:56:20|2712.07
03:56:22|2712.06
03:56:24|2712.01
03:56:25|2711.2
03:56:26|2711.2
03:56:27|2711.19
03:56:28|2711.19
03:56:29|2711.19
03:56:30|2711.08
03:56:32|2711.09
03:56:32|2711.08
03:56:33|2711.09
03:56:34|2711.15
03:56:36|2711.15
03:56:37|2711.15
03:56:38|2711.14
03:56:39|2711.15
03:56:40|2711.15
03:56:41|2711.15
03:56:42|2711.43
03:56:43|2711.43
03:56:45|2711.44
03:56:46|2711.44
03:56:47|2711.75
03:56:48|2711.75
03:56:48|2711.75
03:56:49|2711.75
03:56:51|2711.75
03:56:51|2711.75
03:56:53|2711.76
03:56:53|2711.88
03:56:54|2711.88
03:56:55|2711.92
03:56:57|2711.92
03:56:57|2711.76
03:56:58|2711.75
03:56:59|2711.76
03:57:01|2711.76
03:57:02|2711.76
03:57:04|2711.76
03:57:04|2711.76
03:57:05|2711.76
03:57:08|2711.76
03:57:08|2711.6
03:57:09|2711.2
03:57:11|2711.2
03:57:12|2711.2
03:57:13|2711.2
03:57:15|2711.06
03:57:15|2710.07
03:57:16|2709.63
03:57:18|2709.63
03:57:19|2709.84
03:57:20|2710.43
03:57:21|2710.36
03:57:22|2710.58
03:57:24|2710.5
03:57:25|2710.61
03:57:26|2710.61
03:57:27|2710.58
03:57:28|2710.58
03:57:28|2710.58
03:57:29|2710.58
03:57:31|2710.76
03:57:32|2710.76
03:57:33|2710.76
03:57:33|2710.99
03:57:36|2710.99
03:57:39|2710.99
03:57:39|2710.6
03:57:40|2710.61
03:57:41|2710.61
03:57:44|2710.6
03:57:44|2710.58
03:57:46|2710.51
03:57:46|2710.51
03:57:48|2710.51
03:57:48|2710.51
03:57:49|2710.58
03:57:50|2710.57
03:57:51|2710.57
03:57:53|2710.57
03:57:54|2710.57
03:57:55|2710.58
03:57:56|2710.8
03:57:57|2711.32
03:57:57|2711.32
03:57:58|2712.4
03:57:59|2712.41
03:58:00|2712.33
03:58:02|2712.09
03:58:03|2712.09
03:58:04|2712.09
03:58:06|2712.09
03:58:07|2712.1
03:58:08|2712.09
03:58:08|2712.09
03:58:10|2711.8
03:58:10|2711.72
03:58:11|2711.71
03:58:13|2711.62
03:58:14|2711.3
03:58:15|2711.31
03:58:17|2711.31
03:58:17|2711.31
03:58:18|2711.31
03:58:19|2711.62
03:58:21|2711.3
03:58:22|2710.89
03:58:23|2710.48
03:58:24|2710.3
03:58:25|2710.07
03:58:26|2710.07
03:58:27|2710.08
03:58:28|2710.08
03:58:29|2710.08
03:58:30|2710.07
03:58:31|2710.09
03:58:32|2710.69
03:58:33|2710.69
03:58:34|2710.67
03:58:35|2710.88
03:58:36|2711.48
03:58:38|2711.62
03:58:39|2711.62
03:58:39|2711.69
03:58:41|2711.69
03:58:42|2711.69
03:58:43|2711.69
03:58:44|2711.69
03:58:45|2711.69
03:58:46|2711.69
03:58:47|2711.7
03:58:48|2711.85
03:58:49|2711.88
03:58:50|2711.67
03:58:51|2711.67
03:58:52|2711.63
03:58:53|2711.88
03:58:54|2711.88
03:58:55|2711.88
03:58:56|2711.88
03:58:57|2711.88
03:58:58|2711.89
03:58:59|2711.89
03:59:00|2711.62
03:59:01|2711.62
03:59:02|2711.69
03:59:03|2711.69
03:59:04|2711.97
03:59:05|2711.98
03:59:06|2711.98
03:59:07|2712.
03:59:08|2712.
03:59:09|2712.
03:59:10|2712.
03:59:11|2712.
03:59:12|2711.99
03:59:14|2712.13
03:59:14|2711.74
03:59:16|2711.74
03:59:17|2711.67
03:59:17|2711.23
03:59:20|2711.37
03:59:20|2711.37
03:59:22|2711.37
03:59:22|2711.37
03:59:23|2711.36
03:59:24|2711.36
03:59:26|2711.36
03:59:27|2711.36
03:59:27|2711.36
03:59:29|2711.36
03:59:30|2710.4
03:59:32|2710.08
03:59:32|2710.07
03:59:33|2710.07
03:59:34|2710.07
03:59:35|2710.08
03:59:36|2710.55
03:59:37|2710.74
03:59:39|2710.56
03:59:40|2711.33
03:59:41|2711.33
03:59:43|2711.27
03:59:45|2711.9
03:59:46|2711.89
03:59:48|2711.89
03:59:48|2711.55
03:59:49|2711.55
03:59:50|2711.55
03:59:51|2711.25
03:59:52|2711.25
03:59:53|2711.25
03:59:54|2710.57
03:59:55|2710.28
03:59:56|2710.29
03:59:57|2710.58
03:59:58|2710.89
03:59:59|2710.89
04:00:00|2710.89
04:00:01|2710.9
04:00:02|2710.26
04:00:03|2710.15
04:00:05|2711.72
04:00:07|2711.79
04:00:08|2712.53
04:00:09|2712.52
04:00:10|2712.67
04:00:11|2712.68
04:00:12|2712.96
04:00:13|2713.62
04:00:14|2713.62
04:00:15|2713.63
04:00:16|2713.63
04:00:18|2714.46
04:00:19|2714.91
04:00:20|2715.95
04:00:21|2716.24
04:00:22|2716.04
04:00:23|2715.94
04:00:24|2715.94
04:00:25|2715.94
04:00:26|2715.94
04:00:27|2715.94
04:00:28|2715.6
04:00:29|2715.6
04:00:30|2715.77
04:00:31|2715.47
04:00:32|2715.28
04:00:33|2715.81
04:00:34|2715.29
04:00:35|2715.26
04:00:36|2715.27
04:00:37|2715.29
04:00:38|2715.28
04:00:40|2715.27
04:00:42|2715.24
04:00:44|2715.07
04:00:45|2714.91
04:00:47|2714.91
04:00:48|2715.06
04:00:50|2714.75
04:00:51|2714.5
04:00:52|2714.49
04:00:54|2714.3
04:00:54|2714.18
04:00:57|2714.05
04:00:58|2713.68
04:00:58|2713.47
04:00:59|2713.17
04:01:00|2713.27
04:01:01|2713.27
04:01:02|2713.27
04:01:04|2713.27
04:01:05|2713.41
04:01:05|2713.41
04:01:06|2713.56
04:01:08|2713.67
04:01:09|2713.67
04:01:10|2713.67
04:01:11|2713.66
04:01:13|2713.77
04:01:14|2713.77
04:01:15|2713.77
04:01:16|2713.77
04:01:17|2713.77
04:01:17|2713.77
04:01:19|2713.78
04:01:20|2713.78
04:01:21|2714.16
04:01:22|2714.34
04:01:24|2714.33
04:01:25|2714.41
04:01:26|2714.41
04:01:27|2714.4
04:01:28|2715.01
04:01:28|2715.01
04:01:30|2715.01
04:01:31|2715.28
04:01:32|2715.28
04:01:33|2715.28
04:01:34|2715.28
04:01:34|2715.28
04:01:35|2715.27
04:01:37|2715.04
04:01:39|2715.12
04:01:39|2715.11
04:01:41|2715.49
04:01:43|2715.39
04:01:45|2715.39
04:01:45|2715.36
04:01:46|2715.35
04:01:48|2715.35
04:01:50|2715.33
04:01:51|2715.8
04:01:52|2715.65
04:01:53|2715.65
04:01:55|2715.64
04:01:56|2715.64
04:01:57|2716.
04:01:57|2716.
04:01:59|2716.4
04:01:59|2716.74
04:02:00|2716.51
04:02:02|2717.19
04:02:03|2717.2
04:02:04|2717.19
04:02:05|2717.7
04:02:06|2717.77
04:02:07|2717.84
04:02:08|2717.21
04:02:09|2717.2
04:02:10|2717.2
04:02:11|2717.2
04:02:12|2716.5
04:02:12|2716.79
04:02:14|2716.09
04:02:15|2716.12
04:02:16|2716.12
04:02:17|2716.4
04:02:18|2717.34
04:02:19|2716.69
04:02:20|2716.44
04:02:21|2716.44
04:02:22|2716.75
04:02:23|2717.05
04:02:23|2717.26
04:02:25|2717.89
04:02:26|2717.42
04:02:27|2717.42
04:02:28|2717.61
04:02:29|2717.29
04:02:30|2717.53
04:02:31|2717.53
04:02:32|2717.29
04:02:33|2717.2
04:02:34|2717.01
04:02:35|2717.01
04:02:36|2716.74
04:02:37|2716.64
04:02:38|2716.64
04:02:39|2716.64
04:02:40|2716.63
04:02:41|2716.63
04:02:43|2716.63
04:02:44|2716.63
04:02:46|2716.63
04:02:47|2716.64
04:02:48|2716.63
04:02:50|2716.28
04:02:52|2715.34
04:02:54|2715.34
04:02:54|2715.54
04:02:55|2715.79
04:02:57|2715.79
04:02:57|2715.53
04:02:59|2715.4
04:03:00|2715.33
04:03:01|2715.32
04:03:01|2715.32
04:03:03|2717.89
04:03:03|2718.19
04:03:04|2717.69
04:03:06|2717.69
04:03:07|2717.97
04:03:09|2717.88
04:03:10|2717.7
04:03:11|2717.7
04:03:12|2717.7
04:03:13|2717.7
04:03:15|2717.7
04:03:16|2717.7
04:03:17|2717.7
04:03:18|2717.7
04:03:19|2717.79
04:03:19|2717.79
04:03:21|2717.79
04:03:22|2717.79
04:03:23|2717.8
04:03:24|2717.79
04:03:25|2717.79
04:03:26|2717.79
04:03:27|2720.07
04:03:27|2721.09
04:03:29|2720.44
04:03:30|2720.06
04:03:31|2720.06
04:03:32|2720.06
04:03:33|2720.61
04:03:33|2720.35
04:03:35|2720.35
04:03:36|2720.3
04:03:36|2720.23
04:03:38|2720.07
04:03:39|2720.06
04:03:41|2720.07
04:03:41|2720.07
04:03:43|2720.49
04:03:45|2720.37
04:03:46|2720.37
04:03:48|2720.48
04:03:49|2720.48
04:03:50|2720.35
04:03:51|2720.24
04:03:52|2720.07
04:03:53|2720.07
04:03:54|2718.8
04:03:55|2719.25
04:03:56|2719.
04:03:57|2718.73
04:03:59|2718.73
04:04:00|2718.74
04:04:02|2719.2
04:04:02|2720.36
04:04:04|2720.49
04:04:04|2720.49
04:04:06|2720.49
04:04:07|2720.49
04:04:09|2721.01
04:04:10|2721.01
04:04:11|2721.63
04:04:12|2721.62
04:04:13|2722.23
04:04:14|2722.04
04:04:15|2722.41
04:04:16|2721.61
04:04:18|2721.62
04:04:19|2721.61
04:04:20|2721.61
04:04:21|2722.05
04:04:22|2722.05
04:04:24|2722.11
04:04:26|2722.2
04:04:26|2722.2
04:04:28|2722.2
04:04:29|2722.96
04:04:30|2723.04
04:04:32|2723.03
04:04:32|2723.1
04:04:33|2723.15
04:04:34|2723.26
04:04:35|2723.27
04:04:36|2723.05
04:04:37|2723.5
04:04:39|2723.51
04:04:39|2723.61
04:04:41|2723.51
04:04:41|2724.14
04:04:42|2724.57
04:04:44|2723.53
04:04:45|2723.3
04:04:47|2723.11
04:04:49|2722.76
04:04:49|2722.76
04:04:50|2722.76
04:04:51|2722.77
04:04:53|2722.37
04:04:54|2722.37
04:04:56|2722.37
04:04:56|2722.36
04:04:57|2722.36
04:04:58|2722.37
04:04:59|2722.37
04:05:01|2722.36
04:05:02|2722.37
04:05:03|2722.05
04:05:04|2722.01
04:05:05|2721.97
04:05:06|2721.97
04:05:08|2721.97
04:05:10|2721.33
04:05:11|2721.29
04:05:12|2721.29
04:05:12|2721.29
04:05:15|2721.29
04:05:16|2721.13
04:05:17|2721.13
04:05:19|2721.94
04:05:20|2721.95
04:05:21|2721.94
04:05:22|2721.94
04:05:23|2721.53
04:05:24|2721.54
04:05:24|2721.54
04:05:27|2721.54
04:05:27|2721.85
04:05:29|2721.85
04:05:30|2721.68
04:05:30|2721.68
04:05:31|2721.67
04:05:32|2721.53
04:05:34|2721.54
04:05:35|2721.54
04:05:35|2721.54
04:05:37|2721.54
04:05:37|2721.54
04:05:39|2721.54
04:05:39|2721.54
04:05:40|2721.54
04:05:42|2721.76
04:05:42|2721.76
04:05:44|2721.49
04:05:45|2721.49
04:05:46|2721.48
04:05:48|2721.3
04:05:49|2721.13
04:05:50|2720.37
04:05:52|2720.29
04:05:52|2720.29
04:05:53|2720.29
04:05:54|2720.3
04:05:55|2720.59
04:05:56|2720.59
04:05:57|2720.59
04:05:59|2720.6
04:05:59|2720.6
04:06:00|2720.42
04:06:01|2720.42
04:06:02|2720.29
04:06:03|2720.29
04:06:05|2720.3
04:06:06|2720.3
04:06:06|2720.3
04:06:08|2720.59
04:06:09|2720.86
04:06:10|2721.13
04:06:11|2721.13
04:06:12|2721.32
04:06:13|2721.47
04:06:14|2721.47
04:06:15|2721.48
04:06:17|2721.54
04:06:18|2721.36
04:06:19|2721.37
04:06:21|2721.37
04:06:23|2721.36
04:06:23|2721.36
04:06:24|2721.36
04:06:25|2721.36
04:06:27|2721.37
04:06:28|2721.37
04:06:30|2721.36
04:06:31|2721.36
04:06:32|2721.36
04:06:33|2721.36
04:06:34|2721.37
04:06:36|2721.37
04:06:37|2721.88
04:06:38|2721.65
04:06:39|2721.65
04:06:41|2721.69
04:06:41|2721.86
04:06:42|2722.69
04:06:43|2723.37
04:06:44|2723.55
04:06:46|2723.55
04:06:46|2723.67
04:06:47|2723.67
04:06:48|2723.67
04:06:50|2723.67
04:06:50|2723.66
04:06:51|2723.82
04:06:52|2723.82
04:06:54|2723.83
04:06:54|2723.37
04:06:55|2723.17
04:06:57|2723.18
04:06:58|2723.18
04:06:58|2723.18
04:07:01|2723.18
04:07:02|2723.18
04:07:03|2723.05
04:07:04|2722.8
04:07:05|2722.2
04:07:06|2722.2
04:07:07|2722.2
04:07:08|2721.92
04:07:09|2721.93
04:07:10|2721.93
04:07:11|2721.92
04:07:12|2721.64
04:07:13|2721.64
04:07:14|2721.63
04:07:15|2721.64
04:07:16|2721.64
04:07:17|2721.4
04:07:18|2721.4
04:07:19|2722.42
04:07:20|2722.78
04:07:21|2722.78
04:07:22|2723.11
04:07:23|2723.1
04:07:24|2724.43
04:07:25|2724.44
04:07:26|2724.79
04:07:28|2725.89
04:07:29|2725.32
04:07:29|2724.81
04:07:31|2724.87
04:07:32|2724.78
04:07:33|2724.78
04:07:34|2724.78
04:07:34|2724.79
04:07:36|2724.97
04:07:38|2725.04
04:07:39|2725.07
04:07:40|2725.08
04:07:41|2725.51
04:07:42|2725.77
04:07:43|2725.76
04:07:44|2725.76
04:07:45|2725.51
04:07:46|2725.37
04:07:48|2725.38
04:07:49|2725.24
04:07:50|2725.11
04:07:51|2725.11
04:07:52|2725.1
04:07:54|2725.23
04:07:54|2725.1
04:07:57|2725.08
04:07:57|2725.09
04:07:58|2725.09
04:07:59|2725.09
04:08:00|2725.09
04:08:01|2725.09
04:08:02|2724.37
04:08:04|2724.36
04:08:07|2723.86
04:08:08|2723.85
04:08:10|2723.3
04:08:11|2723.3
04:08:12|2723.3
04:08:13|2723.21
04:08:14|2723.21
04:08:15|2722.79
04:08:16|2722.79
04:08:17|2722.79
04:08:17|2723.21
04:08:19|2723.22
04:08:20|2722.71
04:08:22|2723.15
04:08:22|2723.15
04:08:23|2723.15
04:08:24|2723.14
04:08:25|2723.14
04:08:27|2722.9
04:08:27|2722.9
04:08:28|2722.91
04:08:30|2722.91
04:08:31|2723.14
04:08:31|2723.14
04:08:32|2723.14
04:08:33|2723.61
04:08:35|2724.03
04:08:36|2724.04
04:08:37|2724.04
04:08:39|2724.04
04:08:40|2724.04
04:08:41|2724.41
04:08:43|2724.41
04:08:43|2724.41
04:08:44|2724.41
04:08:46|2724.41
04:08:46|2724.41
04:08:48|2724.42
04:08:50|2724.42
04:08:50|2724.99
04:08:52|2724.98
04:08:53|2725.33
04:08:54|2724.57
04:08:56|2724.57
04:08:56|2724.56
04:08:57|2725.02
04:08:58|2724.14
04:08:59|2724.05
04:09:00|2724.06
04:09:02|2724.29
04:09:04|2724.28
04:09:05|2724.29
04:09:07|2724.28
04:09:08|2724.29
04:09:09|2724.29
04:09:10|2724.29
04:09:12|2724.1
04:09:14|2723.88
04:09:15|2723.55
04:09:16|2723.55
04:09:17|2723.23
04:09:18|2723.23
04:09:18|2723.22
04:09:20|2723.22
04:09:21|2723.23
04:09:21|2723.23
04:09:23|2723.22
04:09:23|2723.08
04:09:25|2723.08
04:09:25|2723.08
04:09:26|2723.08
04:09:28|2723.08
04:09:29|2723.07
04:09:31|2723.08
04:09:32|2722.51
04:09:32|2722.51
04:09:33|2721.92
04:09:34|2722.14
04:09:35|2722.14
04:09:36|2722.14
04:09:38|2721.69
04:09:39|2721.94
04:09:40|2721.93
04:09:41|2721.93
04:09:42|2721.94
04:09:43|2721.93
04:09:45|2721.93
04:09:45|2721.93
04:09:46|2721.93
04:09:47|2721.71
04:09:48|2721.71
04:09:49|2721.72
04:09:51|2721.72
04:09:52|2721.83
04:09:53|2721.83
04:09:55|2721.83
04:09:55|2721.83
04:09:57|2721.83
04:09:58|2721.67
04:09:59|2721.67
04:09:59|2721.67
04:10:00|2721.66
04:10:01|2721.66
04:10:02|2721.6
04:10:04|2721.61
04:10:05|2721.61
04:10:06|2721.34
04:10:06|2721.34
04:10:08|2720.95
04:10:08|2720.83
04:10:10|2720.83
04:10:11|2720.83
04:10:13|2721.14
04:10:13|2721.3
04:10:15|2721.3
04:10:17|2721.31
04:10:17|2721.34
04:10:18|2722.17
04:10:20|2722.53
04:10:20|2722.53
04:10:22|2722.93
04:10:23|2722.93
04:10:24|2722.92
04:10:25|2722.92
04:10:26|2722.92
04:10:27|2724.47
04:10:28|2724.7
04:10:29|2724.87
04:10:30|2724.9
04:10:31|2723.92
04:10:32|2723.91
04:10:33|2723.91
04:10:34|2724.34
04:10:35|2724.17
04:10:36|2724.16
04:10:37|2724.16
04:10:38|2724.16
04:10:39|2723.42
04:10:40|2723.34
04:10:41|2723.35
04:10:42|2723.35
04:10:43|2723.35
04:10:44|2723.35
04:10:45|2723.35
04:10:46|2723.35
04:10:47|2723.65
04:10:48|2723.65
04:10:49|2723.52
04:10:50|2723.52
04:10:52|2723.79
04:10:53|2723.78
04:10:54|2723.36
04:10:56|2723.36
04:10:56|2723.36
04:10:58|2723.36
04:10:58|2723.36
04:11:00|2723.36
04:11:00|2723.01
04:11:02|2723.01
04:11:03|2722.74
04:11:05|2722.49
04:11:05|2722.49
04:11:06|2722.44
04:11:09|2722.32
04:11:09|2723.
04:11:10|2723.
04:11:11|2723.
04:11:12|2723.
04:11:13|2723.
04:11:15|2722.63
04:11:16|2722.53
04:11:18|2722.53
04:11:19|2723.34
04:11:20|2723.12
04:11:21|2723.15
04:11:22|2723.15
04:11:23|2723.35
04:11:24|2723.35
04:11:25|2723.87
04:11:26|2723.86
04:11:27|2723.86
04:11:28|2723.87
04:11:29|2723.87
04:11:30|2723.86
04:11:32|2723.78
04:11:33|2723.78
04:11:33|2723.78
04:11:34|2723.78
04:11:36|2723.79
04:11:36|2723.79
04:11:38|2723.78
04:11:38|2723.79
04:11:40|2723.79
04:11:40|2723.79
04:11:42|2723.
04:11:42|2723.
04:11:43|2722.95
04:11:45|2722.95
04:11:46|2722.69
04:11:46|2722.69
04:11:47|2722.69
04:11:48|2722.69
04:11:49|2722.69
04:11:50|2722.43
04:11:51|2722.43
04:11:54|2722.01
04:11:54|2722.
04:11:56|2722.01
04:11:58|2721.67
04:12:00|2721.67
04:12:00|2721.67
04:12:01|2721.67
04:12:03|2721.36
04:12:03|2721.89
04:12:05|2721.89
04:12:05|2721.89
04:12:07|2721.96
04:12:08|2721.73
04:12:09|2721.26
04:12:10|2721.13
04:12:11|2721.13
04:12:13|2720.78
04:12:14|2720.65
04:12:16|2720.55
04:12:18|2720.55
04:12:19|2720.54
04:12:19|2721.09
04:12:20|2721.35
04:12:21|2721.57
04:12:22|2721.58
04:12:23|2721.55
04:12:25|2721.25
04:12:26|2721.03
04:12:28|2721.2
04:12:31|2721.55
04:12:32|2720.85
04:12:34|2721.01
04:12:34|2721.01
04:12:36|2721.01
04:12:37|2721.01
04:12:37|2720.83
04:12:38|2721.
04:12:39|2721.01
04:12:41|2721.01
04:12:41|2721.
04:12:42|2721.
04:12:43|2721.
04:12:44|2721.
04:12:45|2721.
04:12:46|2720.35
04:12:47|2720.2
04:12:48|2720.32
04:12:50|2720.32
04:12:50|2720.33
04:12:52|2720.56
04:12:53|2720.7
04:12:54|2720.92
04:12:55|2720.92
04:12:57|2720.76
04:12:57|2720.64
04:12:59|2720.64
04:12:59|2720.64
04:13:00|2720.49
04:13:02|2720.21
04:13:03|2720.21
04:13:05|2720.36
04:13:05|2720.33
04:13:06|2719.99
04:13:07|2719.85
04:13:08|2719.66
04:13:09|2720.02
04:13:11|2721.03
04:13:11|2720.9
04:13:12|2720.9
04:13:15|2720.9
04:13:15|2720.27
04:13:16|2720.12
04:13:18|2719.73
04:13:20|2719.74
04:13:20|2719.56
04:13:22|2719.56
04:13:24|2719.56
04:13:24|2719.56
04:13:25|2719.56
04:13:26|2719.55
04:13:28|2719.55
04:13:29|2720.03
04:13:30|2720.76
04:13:31|2720.87
04:13:31|2721.78
04:13:32|2721.81
04:13:33|2721.81
04:13:36|2722.05
04:13:36|2722.05
04:13:38|2722.05
04:13:39|2722.06
04:13:40|2722.05
04:13:41|2722.06
04:13:42|2722.06
04:13:43|2722.06
04:13:44|2722.05
04:13:45|2722.05
04:13:46|2722.06
04:13:47|2722.06
04:13:48|2722.06
04:13:49|2722.39
04:13:50|2722.42
04:13:51|2722.42
04:13:53|2722.41
04:13:55|2722.41
04:13:56|2722.81
04:13:57|2722.82
04:13:58|2722.81
04:13:59|2722.81
04:14:00|2722.81
04:14:01|2722.72
04:14:02|2722.72
04:14:03|2722.72
04:14:04|2722.73
04:14:05|2722.72
04:14:06|2722.73
04:14:07|2722.73
04:14:08|2722.73
04:14:09|2722.73
04:14:10|2722.73
04:14:11|2722.72
04:14:12|2722.05
04:14:14|2721.93
04:14:15|2721.75
04:14:15|2721.75
04:14:17|2721.75
04:14:18|2721.76
04:14:19|2721.76
04:14:20|2721.76
04:14:22|2721.76
04:14:23|2721.75
04:14:24|2721.76
04:14:26|2721.76
04:14:26|2721.75
04:14:28|2721.65
04:14:29|2721.11
04:14:30|2721.11
04:14:30|2721.11
04:14:31|2721.36
04:14:32|2721.36
04:14:34|2721.07
04:14:34|2721.07
04:14:35|2721.07
04:14:36|2721.07
04:14:37|2721.06
04:14:38|2721.12
04:14:39|2721.12
04:14:41|2721.11
04:14:41|2721.11
04:14:42|2721.11
04:14:43|2721.11
04:14:45|2721.11
04:14:45|2721.12
04:14:46|2721.11
04:14:48|2721.11
04:14:49|2721.11
04:14:49|2721.12
04:14:50|2721.12
04:14:52|2722.52
04:14:53|2722.4
04:14:54|2722.4
04:14:56|2722.58
04:14:57|2722.58
04:14:58|2722.58
04:14:59|2722.71
04:15:00|2723.
04:15:01|2723.
04:15:02|2722.99
04:15:03|2722.99
04:15:04|2723.
04:15:05|2722.99
04:15:06|2722.99
04:15:08|2722.99
04:15:09|2722.99
04:15:09|2722.99
04:15:11|2722.99
04:15:12|2723.53
04:15:12|2723.57
04:15:14|2723.58
04:15:15|2723.57
04:15:15|2723.58
04:15:16|2723.72
04:15:18|2723.71
04:15:19|2723.71
04:15:19|2723.86
04:15:21|2723.91
04:15:22|2723.91
04:15:23|2723.91
04:15:24|2724.39
04:15:26|2724.11
04:15:27|2724.1
04:15:28|2724.1
04:15:29|2724.1
04:15:30|2723.6
04:15:31|2723.59
04:15:32|2723.59
04:15:34|2723.59
04:15:35|2724.08
04:15:36|2723.82
04:15:36|2723.82
04:15:39|2723.66
04:15:40|2723.67
04:15:41|2723.59
04:15:41|2724.48
04:15:43|2724.48
04:15:44|2724.87
04:15:44|2724.28
04:15:45|2724.54
04:15:46|2724.54
04:15:48|2724.55
04:15:48|2724.86
04:15:49|2724.85
04:15:51|2724.85
04:15:51|2724.85
04:15:53|2724.86
04:15:53|2724.15
04:15:55|2724.15
04:15:55|2723.98
04:15:57|2723.98
04:15:58|2723.98
04:15:59|2723.97
04:16:00|2723.97
04:16:01|2723.98
04:16:02|2723.98
04:16:04|2723.98
04:16:04|2724.
04:16:06|2723.99
04:16:07|2723.99
04:16:08|2723.99
04:16:09|2724.
04:16:10|2723.58
04:16:12|2723.1
04:16:12|2723.09
04:16:13|2723.09
04:16:16|2723.09
04:16:16|2722.75
04:16:18|2722.75
04:16:20|2722.33
04:16:21|2722.33
04:16:22|2722.33
04:16:23|2723.1
04:16:24|2723.1
04:16:25|2723.37
04:16:26|2723.6
04:16:27|2723.74
04:16:28|2723.74
04:16:29|2723.74
04:16:30|2723.74
04:16:31|2723.74
04:16:32|2723.74
04:16:33|2723.74
04:16:34|2723.59
04:16:35|2722.86
04:16:36|2722.86
04:16:37|2722.85
04:16:38|2722.85
04:16:39|2722.86
04:16:40|2722.86
04:16:41|2722.86
04:16:42|2722.85
04:16:43|2722.86
04:16:44|2722.86
04:16:45|2723.15
04:16:46|2723.15
04:16:47|2723.15
04:16:48|2722.96
04:16:49|2722.48
04:16:50|2722.01
04:16:51|2721.86
04:16:52|2721.89
04:16:53|2721.89
04:16:54|2721.87
04:16:55|2721.87
04:16:56|2721.88
04:16:57|2721.87
04:16:58|2721.87
04:16:59|2721.87
04:17:00|2721.87
04:17:01|2721.87
04:17:02|2721.87
04:17:03|2721.88
04:17:04|2721.88
04:17:06|2721.88
04:17:06|2721.88
04:17:07|2721.89
04:17:08|2721.88
04:17:09|2721.89
04:17:10|2721.88
04:17:11|2721.88
04:17:12|2721.88
04:17:13|2721.88
04:17:15|2721.88
04:17:15|2721.88
04:17:17|2721.89
04:17:18|2721.88
04:17:19|2721.88
04:17:20|2721.88
04:17:26|2721.16
04:17:27|2720.82
04:17:28|2719.32
04:17:29|2719.4
04:17:30|2719.01
04:17:31|2719.69
04:17:32|2720.21
04:17:33|2720.23
04:17:34|2719.9
04:17:35|2719.79
04:17:36|2719.78
04:17:37|2719.66
04:17:38|2720.04
04:17:39|2720.04
04:17:40|2720.04
04:17:42|2719.6
04:17:42|2719.6
04:17:44|2719.6
04:17:44|2719.32
04:17:46|2719.44
04:17:46|2719.44
04:17:48|2719.44
04:17:48|2719.44
04:17:49|2719.44
04:17:50|2719.44
04:17:52|2719.44
04:17:53|2719.44
04:17:54|2719.7
04:17:55|2719.69
04:17:55|2719.69
04:17:56|2719.69
04:17:57|2719.69
04:17:59|2719.7
04:18:00|2719.7
04:18:02|2719.69
04:18:04|2719.69
04:18:06|2719.55
04:18:07|2719.55
04:18:07|2719.55
04:18:09|2719.35
04:18:11|2719.34
04:18:12|2719.34
04:18:12|2719.34
04:18:14|2719.34
04:18:16|2719.18
04:18:17|2719.18
04:18:17|2719.18
04:18:18|2719.04
04:18:20|2718.62
04:18:20|2717.95
04:18:22|2717.95
04:18:23|2717.95
04:18:24|2717.95
04:18:24|2717.7
04:18:25|2717.69
04:18:27|2719.
04:18:28|2719.
04:18:29|2719.19
04:18:29|2718.55
04:18:31|2718.25
04:18:32|2718.25
04:18:33|2718.2
04:18:34|2718.19
04:18:35|2718.2
04:18:36|2718.2
04:18:37|2718.2
04:18:38|2718.2
04:18:39|2718.2
04:18:40|2718.2
04:18:41|2718.19
04:18:42|2718.2
04:18:43|2718.19
04:18:44|2718.19
04:18:45|2718.18
04:18:46|2718.18
04:18:47|2717.69
04:18:48|2718.07
04:18:49|2718.56
04:18:51|2718.7
04:18:52|2718.7
04:18:52|2718.71
04:18:54|2718.71
04:18:54|2718.7
04:18:56|2718.71
04:18:56|2718.71
04:18:57|2718.71
04:18:59|2718.44
04:18:59|2718.32
04:19:01|2718.32
04:19:02|2718.31
04:19:03|2718.32
04:19:04|2718.32
04:19:05|2718.31
04:19:06|2718.07
04:19:07|2718.07
04:19:08|2717.79
04:19:09|2717.78
04:19:10|2717.8
04:19:11|2717.8
04:19:12|2718.82
04:19:13|2718.5
04:19:14|2718.5
04:19:15|2718.14
04:19:16|2718.56
04:19:17|2718.56
04:19:18|2718.56
04:19:19|2718.38
04:19:21|2718.38
04:19:21|2718.38
04:19:23|2718.37
04:19:24|2718.37
04:19:25|2718.37
04:19:25|2718.37
04:19:26|2718.37
04:19:27|2718.38
04:19:30|2718.38
04:19:32|2718.38
04:19:32|2718.37
04:19:33|2718.37
04:19:34|2718.37
04:19:36|2718.37
04:19:36|2718.37
04:19:37|2718.37
04:19:38|2718.37
04:19:40|2718.38
04:19:41|2718.38
04:19:42|2718.37
04:19:43|2718.37
04:19:44|2718.37
04:19:45|2718.05
04:19:46|2718.05
04:19:47|2718.05
04:19:48|2718.05
04:19:49|2718.05
04:19:50|2718.04
04:19:51|2718.04
04:19:52|2718.02
04:19:53|2718.02
04:19:54|2717.8
04:19:55|2717.79
04:19:56|2718.09
04:19:57|2718.03
04:19:58|2718.24
04:20:00|2718.35
04:20:00|2718.25
04:20:02|2718.36
04:20:03|2719.46
04:20:05|2718.33
04:20:06|2718.34
04:20:07|2718.34
04:20:09|2718.34
04:20:10|2718.18
04:20:11|2718.01
04:20:12|2718.01
04:20:13|2718.01
04:20:15|2718.01
04:20:15|2718.
04:20:16|2718.
04:20:17|2718.
04:20:18|2718.
04:20:19|2718.
04:20:21|2718.94
04:20:22|2718.94
04:20:23|2718.92
04:20:24|2718.92
04:20:25|2718.51
04:20:26|2718.5
04:20:27|2718.57
04:20:28|2718.57
04:20:29|2718.57
04:20:30|2718.57
04:20:31|2718.57
04:20:32|2718.57
04:20:33|2718.57
04:20:34|2718.56
04:20:35|2718.57
04:20:36|2718.57
04:20:37|2718.57
04:20:39|2718.57
04:20:40|2718.34
04:20:41|2718.34
04:20:42|2718.34
04:20:42|2718.34
04:20:44|2718.34
04:20:44|2718.02
04:20:46|2718.02
04:20:46|2718.02
04:20:47|2718.02
04:20:48|2718.02
04:20:49|2718.5
04:20:50|2718.61
04:20:51|2718.61
04:20:52|2718.61
04:20:53|2718.93
04:20:54|2718.93
04:20:55|2718.93
04:20:56|2718.94
04:20:57|2719.3
04:20:58|2719.3
04:20:59|2719.3
04:21:00|2719.09
04:21:02|2718.89
04:21:04|2718.57
04:21:05|2718.58
04:21:06|2718.58
04:21:07|2718.58
04:21:08|2718.58
04:21:09|2718.58
04:21:11|2718.05
04:21:13|2718.04
04:21:14|2718.05
04:21:15|2718.04
04:21:16|2718.04
04:21:17|2718.05
04:21:18|2718.51
04:21:18|2718.05
04:21:20|2718.05
04:21:22|2718.06
04:21:22|2718.05
04:21:23|2718.05
04:21:24|2718.05
04:21:26|2718.05
04:21:28|2718.05
04:21:30|2718.06
04:21:30|2718.06
04:21:32|2718.05
04:21:33|2718.05
04:21:33|2718.06
04:21:35|2718.06
04:21:36|2718.05
04:21:37|2718.06
04:21:38|2719.03
04:21:39|2719.03
04:21:40|2718.71
04:21:41|2718.71
04:21:41|2719.04
04:21:43|2718.85
04:21:43|2718.85
04:21:44|2718.86
04:21:45|2718.86
04:21:46|2718.86
04:21:47|2718.86
04:21:48|2718.41
04:21:49|2718.16
04:21:50|2718.16
04:21:52|2718.16
04:21:52|2718.16
04:21:53|2718.23
04:21:54|2718.24
04:21:55|2718.23
04:21:56|2718.23
04:21:58|2718.24
04:21:59|2718.24
04:21:59|2718.24
04:22:01|2718.54
04:22:02|2718.54
04:22:02|2718.85
04:22:04|2718.63
04:22:05|2718.63
04:22:06|2718.62
04:22:07|2718.63
04:22:09|2718.63
04:22:10|2718.48
04:22:10|2718.47
04:22:12|2718.48
04:22:13|2718.48
04:22:13|2718.48
04:22:15|2718.47
04:22:15|2718.48
04:22:17|2718.48
04:22:18|2718.48
04:22:18|2718.48
04:22:19|2718.48
04:22:21|2718.48
04:22:23|2718.5
04:22:23|2718.5
04:22:24|2718.
04:22:25|2718.49
04:22:26|2718.3
04:22:28|2718.3
04:22:29|2718.3
04:22:30|2718.3
04:22:31|2718.3
04:22:32|2718.27
04:22:33|2718.27
04:22:34|2717.83
04:22:36|2717.83
04:22:36|2717.87
04:22:38|2717.87
04:22:38|2717.87
04:22:39|2717.88
04:22:41|2717.88
04:22:42|2718.72
04:22:43|2718.8
04:22:43|2718.79
04:22:46|2718.8
04:22:46|2718.8
04:22:47|2718.8
04:22:48|2718.79
04:22:49|2718.8
04:22:50|2718.8
04:22:51|2718.8
04:22:52|2718.79
04:22:53|2718.79
04:22:54|2718.79
04:22:55|2718.79
04:22:56|2718.79
04:22:57|2718.8
04:22:58|2718.8
04:22:59|2718.72
04:23:00|2718.72
04:23:02|2718.68
04:23:04|2718.69
04:23:05|2718.68
04:23:07|2718.41
04:23:09|2718.65
04:23:09|2718.66
04:23:11|2718.66
04:23:11|2718.66
04:23:13|2718.66
04:23:15|2718.65
04:23:16|2718.65
04:23:16|2718.65
04:23:17|2718.29
04:23:19|2718.03
04:23:20|2717.96
04:23:21|2717.96
04:23:22|2717.96
04:23:22|2717.95
04:23:23|2717.95
04:23:24|2717.96
04:23:27|2717.95
04:23:27|2717.96
04:23:29|2717.96
04:23:31|2717.96
04:23:31|2717.96
04:23:33|2717.96
04:23:33|2717.96
04:23:34|2717.96
04:23:36|2717.96
04:23:36|2717.96
04:23:37|2717.96
04:23:39|2718.24
04:23:40|2718.25
04:23:41|2719.66
04:23:42|2719.66
04:23:44|2719.67
04:23:45|2719.2
04:23:45|2718.81
04:23:47|2718.81
04:23:48|2718.61
04:23:49|2718.61
04:23:49|2718.61
04:23:51|2718.61
04:23:51|2718.6
04:23:53|2718.61
04:23:53|2718.61
04:23:54|2718.6
04:23:55|2718.52
04:23:56|2718.51
04:23:57|2718.51
04:23:58|2718.52
04:23:59|2718.51
04:24:01|2718.52
04:24:01|2718.52
04:24:04|2718.52
04:24:05|2718.52
04:24:07|2718.51
04:24:07|2718.51
04:24:10|2718.51
04:24:10|2718.51
04:24:11|2718.52
04:24:13|2719.12
04:24:14|2719.12
04:24:15|2719.7
04:24:16|2719.7
04:24:18|2719.69
04:24:20|2719.69
04:24:21|2719.21
04:24:22|2719.21
04:24:22|2719.39
04:24:23|2719.46
04:24:25|2719.69
04:24:26|2720.29
04:24:26|2720.29
04:24:27|2720.3
04:24:30|2720.39
04:24:30|2720.39
04:24:31|2720.3
04:24:33|2720.3
04:24:34|2720.65
04:24:35|2720.65
04:24:36|2720.65
04:24:37|2720.48
04:24:38|2720.48
04:24:39|2720.48
04:24:40|2720.48
04:24:41|2720.48
04:24:42|2720.48
04:24:43|2720.48
04:24:44|2720.32
04:24:45|2720.32
04:24:46|2720.32
04:24:47|2720.32
04:24:49|2720.31
04:24:49|2720.32
04:24:50|2721.11
04:24:51|2721.1
04:24:52|2721.89
04:24:54|2721.9
04:24:54|2721.9
04:24:55|2721.89
04:24:56|2721.89
04:24:57|2722.62
04:24:58|2721.9
04:24:59|2721.9
04:25:00|2722.27
04:25:01|2722.27
04:25:02|2722.27
04:25:03|2722.27
04:25:05|2723.01
04:25:05|2723.01
04:25:06|2722.29
04:25:07|2722.29
04:25:09|2722.17
04:25:10|2722.17
04:25:11|2721.75
04:25:12|2721.74
04:25:13|2721.74
04:25:14|2721.74
04:25:15|2721.74
04:25:16|2721.74
04:25:17|2721.74
04:25:18|2721.75
04:25:19|2722.42
04:25:20|2722.42
04:25:21|2722.42
04:25:22|2722.46
04:25:23|2722.46
04:25:24|2722.46
04:25:25|2722.46
04:25:26|2722.46
04:25:27|2722.46
04:25:28|2722.46
04:25:29|2722.46
04:25:30|2722.46
04:25:31|2722.46
04:25:32|2722.46
04:25:33|2722.47
04:25:34|2722.47
04:25:35|2722.79
04:25:37|2722.79
04:25:38|2722.79
04:25:39|2722.87
04:25:40|2723.21
04:25:41|2723.21
04:25:42|2723.21
04:25:43|2723.22
04:25:44|2723.43
04:25:45|2723.43
04:25:46|2723.43
04:25:47|2723.23
04:25:48|2722.47
04:25:49|2722.22
04:25:50|2722.22
04:25:51|2722.22
04:25:52|2721.82
04:25:53|2721.81
04:25:54|2721.82
04:25:55|2721.81
04:25:56|2721.81
04:25:57|2721.82
04:25:58|2721.82
04:25:59|2721.82
04:26:00|2721.81
04:26:01|2721.81
04:26:02|2721.25
04:26:03|2721.22
04:26:04|2721.23
04:26:06|2721.39
04:26:06|2720.46
04:26:07|2720.46
04:26:09|2720.45
04:26:11|2720.
04:26:11|2719.75
04:26:12|2719.75
04:26:14|2719.75
04:26:16|2719.75
04:26:16|2719.74
04:26:17|2719.74
04:26:18|2719.74
04:26:19|2719.75
04:26:20|2719.49
04:26:22|2719.49
04:26:23|2719.2
04:26:24|2719.2
04:26:25|2719.13
04:26:26|2718.35
04:26:27|2718.35
04:26:28|2718.34
04:26:29|2718.65
04:26:30|2719.06
04:26:31|2719.06
04:26:32|2719.06
04:26:33|2719.06
04:26:34|2719.06
04:26:35|2719.06
04:26:37|2719.06
04:26:39|2719.06
04:26:39|2718.67
04:26:40|2718.67
04:26:42|2718.67
04:26:42|2718.67
04:26:44|2718.67
04:26:46|2718.66
04:26:47|2718.67
04:26:48|2718.65
04:26:48|2718.66
04:26:49|2719.36
04:26:50|2719.37
04:26:51|2719.37
04:26:53|2719.37
04:26:53|2719.37
04:26:54|2719.42
04:26:55|2718.82
04:26:56|2718.83
04:26:57|2719.01
04:26:58|2719.02
04:26:59|2719.02
04:27:00|2719.01
04:27:02|2718.61
04:27:03|2718.43
04:27:04|2718.43
04:27:04|2718.42
04:27:06|2718.42
04:27:08|2718.42
04:27:09|2718.73
04:27:10|2718.73
04:27:11|2718.73
04:27:12|2718.73
04:27:14|2719.61
04:27:16|2718.81
04:27:16|2718.5
04:27:18|2718.5
04:27:19|2718.87
04:27:20|2718.86
04:27:21|2718.86
04:27:22|2718.86
04:27:23|2718.86
04:27:24|2718.87
04:27:25|2718.87
04:27:26|2719.02
04:27:27|2719.02
04:27:28|2719.02
04:27:29|2719.02
04:27:30|2719.03
04:27:31|2719.37
04:27:32|2719.37
04:27:33|2719.37
04:27:34|2719.37
04:27:35|2719.04
04:27:36|2719.04
04:27:37|2719.04
04:27:38|2719.04
04:27:39|2719.03
04:27:40|2719.03
04:27:41|2719.04
04:27:42|2719.04
04:27:43|2719.04
04:27:44|2719.04
04:27:45|2719.04
04:27:46|2718.86
04:27:47|2718.87
04:27:48|2718.87
04:27:49|2718.87
04:27:50|2718.86
04:27:51|2718.86
04:27:52|2718.87
04:27:53|2718.87
04:27:54|2718.87
04:27:55|2718.87
04:27:56|2718.87
04:27:57|2718.87
04:27:58|2718.86
04:27:59|2718.86
04:28:00|2718.87
04:28:01|2719.04
04:28:02|2719.03
04:28:03|2719.03
04:28:04|2719.03
04:28:05|2719.03
04:28:06|2719.04
04:28:07|2719.03
04:28:09|2718.88
04:28:11|2718.88
04:28:13|2718.88
04:28:13|2718.88
04:28:16|2718.88
04:28:16|2718.88
04:28:17|2718.88
04:28:19|2718.89
04:28:20|2718.89
04:28:21|2718.89
04:28:22|2718.94
04:28:23|2718.94
04:28:24|2718.94
04:28:25|2718.94
04:28:27|2718.93
04:28:28|2718.99
04:28:29|2718.99
04:28:30|2718.99
04:28:31|2718.99
04:28:32|2719.
04:28:33|2719.
04:28:34|2719.
04:28:35|2718.94
04:28:36|2718.94
04:28:37|2718.95
04:28:38|2718.94
04:28:39|2718.95
04:28:40|2718.94
04:28:42|2718.94
04:28:42|2718.76
04:28:44|2718.76
04:28:44|2718.75
04:28:45|2719.19
04:28:47|2719.41
04:28:47|2719.24
04:28:48|2719.24
04:28:49|2719.24
04:28:50|2719.24
04:28:52|2718.68
04:28:52|2718.67
04:28:54|2718.68
04:28:55|2718.68
04:28:55|2718.68
04:28:57|2718.68
04:28:57|2718.68
04:28:58|2718.68
04:28:59|2718.68
04:29:00|2718.68
04:29:01|2718.68
04:29:03|2718.68
04:29:03|2718.68
04:29:05|2718.68
04:29:05|2718.68
04:29:06|2718.68
04:29:07|2718.68
04:29:08|2718.68
04:29:11|2718.68
04:29:11|2718.68
04:29:12|2718.02
04:29:13|2718.11
04:29:14|2718.11
04:29:15|2718.1
04:29:17|2718.1
04:29:18|2718.11
04:29:20|2718.11
04:29:21|2718.11
04:29:22|2718.11
04:29:22|2718.11
04:29:24|2718.11
04:29:25|2718.11
04:29:26|2718.11
04:29:27|2718.11
04:29:29|2718.11
04:29:30|2718.11
04:29:30|2718.11
04:29:32|2718.1
04:29:32|2718.1
04:29:34|2718.11
04:29:35|2718.11
04:29:36|2718.11
04:29:38|2718.11
04:29:39|2718.1
04:29:40|2718.1
04:29:41|2718.1
04:29:43|2718.1
04:29:44|2718.11
04:29:44|2718.1
04:29:45|2718.1
04:29:47|2718.1
04:29:47|2718.1
04:29:50|2718.11
04:29:50|2718.1
04:29:51|2718.1
04:29:52|2718.1
04:29:53|2718.11
04:29:54|2718.11
04:29:55|2718.1
04:29:56|2718.1
04:29:57|2718.11
04:29:58|2718.1
04:29:59|2718.1
04:30:00|2718.11
04:30:01|2719.97
04:30:02|2720.74
04:30:03|2720.74
04:30:04|2720.67
04:30:05|2720.67
04:30:07|2720.67
04:30:08|2719.96
04:30:10|2719.67
04:30:12|2719.47
04:30:12|2719.55
04:30:13|2719.18
04:30:15|2719.18
04:30:16|2719.32
04:30:18|2719.03
04:30:18|2719.03
04:30:20|2719.02
04:30:21|2719.02
04:30:22|2718.92
04:30:23|2718.92
04:30:24|2718.92
04:30:25|2718.92
04:30:26|2718.92
04:30:28|2718.92
04:30:29|2718.77
04:30:30|2718.77
04:30:31|2719.31
04:30:32|2719.31
04:30:34|2719.31
04:30:34|2719.38
04:30:35|2719.38
04:30:37|2719.37
04:30:37|2719.38
04:30:40|2719.38
04:30:40|2719.38
04:30:41|2719.37
04:30:42|2719.38
04:30:43|2719.38
04:30:44|2719.38
04:30:45|2719.38
04:30:46|2719.38
04:30:47|2719.38
04:30:49|2719.38
04:30:49|2719.38
04:30:50|2719.38
04:30:51|2719.38
04:30:52|2719.38
04:30:53|2719.37
04:30:54|2719.37
04:30:55|2719.38
04:30:56|2719.38
04:30:57|2719.38
04:30:58|2719.38
04:31:00|2719.38
04:31:01|2719.37
04:31:02|2719.37
04:31:03|2719.37
04:31:04|2718.58
04:31:05|2718.58
04:31:06|2718.58
04:31:07|2718.58
04:31:08|2718.58
04:31:10|2718.87
04:31:11|2718.87
04:31:12|2718.87
04:31:13|2718.7
04:31:15|2718.87
04:31:17|2718.88
04:31:18|2718.88
04:31:19|2718.88
04:31:21|2718.88
04:31:22|2718.88
04:31:23|2718.88
04:31:24|2718.88
04:31:25|2718.88
04:31:26|2718.88
04:31:27|2718.88
04:31:28|2718.87
04:31:29|2718.87
04:31:29|2718.87
04:31:31|2718.87
04:31:32|2718.87
04:31:33|2718.88
04:31:34|2718.88
04:31:35|2718.88
04:31:36|2718.88
04:31:37|2718.88
04:31:38|2718.88
04:31:39|2718.89
04:31:40|2718.9
04:31:41|2718.9
04:31:42|2718.9
04:31:43|2718.89
04:31:44|2718.9
04:31:45|2718.89
04:31:46|2718.89
04:31:47|2718.89
04:31:48|2718.89
04:31:49|2718.9
04:31:50|2718.9
04:31:51|2719.37
04:31:52|2719.49
04:31:53|2719.72
04:31:54|2719.72
04:31:55|2719.72
04:31:56|2719.72
04:31:57|2719.72
04:31:58|2719.72
04:31:59|2719.72
04:32:00|2719.13
04:32:01|2719.13
04:32:02|2719.54
04:32:03|2719.54
04:32:04|2719.54
04:32:06|2719.55
04:32:06|2719.55
04:32:07|2719.8
04:32:08|2719.8
04:32:09|2719.8
04:32:11|2719.79
04:32:12|2720.
04:32:13|2720.34
04:32:14|2720.35
04:32:15|2720.35
04:32:16|2720.43
04:32:17|2720.45
04:32:18|2720.49
04:32:19|2720.48
04:32:20|2720.48
04:32:21|2720.48
04:32:23|2720.34
04:32:25|2720.34
04:32:25|2720.34
04:32:27|2720.34
04:32:29|2720.33
04:32:29|2720.48
04:32:30|2720.46
04:32:31|2720.45
04:32:32|2720.45
04:32:33|2720.45
04:32:35|2720.45
04:32:35|2720.64
04:32:36|2720.73
04:32:37|2720.98
04:32:38|2721.1
04:32:39|2721.1
04:32:40|2721.1
04:32:42|2721.09
04:32:42|2721.09
04:32:43|2721.09
04:32:44|2721.1
04:32:46|2721.1
04:32:46|2721.1
04:32:47|2721.11
04:32:48|2721.33
04:32:49|2721.24
04:32:50|2721.24
04:32:51|2721.24
04:32:52|2721.24
04:32:53|2721.23
04:32:55|2721.23
04:32:55|2721.24
04:32:57|2721.24
04:32:57|2721.4
04:32:58|2721.75
04:32:59|2721.95
04:33:00|2721.95
04:33:01|2721.95
04:33:02|2721.95
04:33:03|2721.95
04:33:04|2721.87
04:33:05|2721.87
04:33:07|2721.87
04:33:08|2721.87
04:33:08|2722.
04:33:10|2722.42
04:33:11|2722.42
04:33:12|2722.42
04:33:14|2723.49
04:33:14|2723.49
04:33:17|2723.49
04:33:17|2723.54
04:33:18|2723.54
04:33:19|2723.54
04:33:21|2723.82
04:33:22|2723.99
04:33:24|2723.99
04:33:25|2723.99
04:33:25|2723.99
04:33:26|2723.98
04:33:27|2722.92
04:33:28|2723.22
04:33:29|2722.48
04:33:30|2722.6
04:33:31|2722.6
04:33:32|2723.45
04:33:33|2723.3
04:33:34|2723.1
04:33:36|2723.3
04:33:38|2723.31
04:33:39|2723.31
04:33:39|2723.3
04:33:41|2723.04
04:33:42|2722.94
04:33:43|2722.71
04:33:44|2722.71
04:33:45|2722.72
04:33:46|2723.03
04:33:47|2723.03
04:33:48|2723.03
04:33:49|2722.76
04:33:50|2722.76
04:33:51|2722.76
04:33:52|2722.76
04:33:53|2723.04
04:33:54|2722.77
04:33:55|2723.28
04:33:56|2723.12
04:33:57|2723.12
04:33:58|2723.12
04:33:59|2723.12
04:34:00|2723.06
04:34:01|2723.06
04:34:02|2723.06
04:34:03|2722.77
04:34:04|2722.77
04:34:06|2722.76
04:34:06|2722.77
04:34:08|2722.77
04:34:09|2722.77
04:34:10|2722.77
04:34:11|2722.77
04:34:12|2722.77
04:34:13|2722.77
04:34:15|2722.77
04:34:16|2723.04
04:34:17|2723.04
04:34:18|2723.1
04:34:19|2723.04
04:34:20|2722.85
04:34:21|2723.55
04:34:23|2723.98
04:34:23|2723.98
04:34:25|2723.97
04:34:27|2723.97
04:34:28|2723.97
04:34:29|2723.97
04:34:30|2723.97
04:34:31|2723.97
04:34:32|2723.97
04:34:33|2724.
04:34:34|2724.25
04:34:35|2727.02
04:34:36|2727.26
04:34:37|2728.78
04:34:38|2728.71
04:34:39|2728.75
04:34:40|2727.86
04:34:41|2727.73
04:34:43|2726.98
04:34:43|2727.03
04:34:44|2727.03
04:34:45|2727.04
04:34:46|2727.04
04:34:47|2727.19
04:34:49|2727.63
04:34:50|2727.51
04:34:50|2727.59
04:34:51|2727.6
04:34:52|2727.51
04:34:53|2727.51
04:34:55|2727.51
04:34:55|2727.19
04:34:56|2726.54
04:34:57|2726.33
04:34:58|2726.33
04:34:59|2726.09
04:35:00|2725.28
04:35:01|2725.39
04:35:02|2725.32
04:35:04|2725.08
04:35:06|2725.04
04:35:06|2725.99
04:35:08|2726.07
04:35:08|2726.24
04:35:10|2726.24
04:35:10|2726.24
04:35:11|2726.24
04:35:13|2726.25
04:35:13|2726.25
04:35:14|2726.25
04:35:17|2726.81
04:35:19|2727.53
04:35:20|2727.85
04:35:21|2727.86
04:35:22|2727.21
04:35:24|2727.21
04:35:26|2727.17
04:35:26|2727.18
04:35:27|2727.18
04:35:29|2727.17
04:35:30|2726.82
04:35:32|2725.99
04:35:33|2726.78
04:35:34|2726.78
04:35:34|2726.78
04:35:36|2726.78
04:35:36|2726.77
04:35:38|2726.41
04:35:39|2726.41
04:35:40|2726.42
04:35:41|2726.42
04:35:42|2726.42
04:35:43|2727.05
04:35:44|2724.95
04:35:45|2725.53
04:35:46|2725.53
04:35:47|2725.84
04:35:48|2725.99
04:35:49|2726.02
04:35:50|2726.45
04:35:50|2726.45
04:35:52|2726.45
04:35:53|2726.45
04:35:54|2726.45
04:35:55|2726.45
04:35:56|2726.45
04:35:57|2726.44
04:35:58|2726.45
04:35:59|2726.33
04:36:00|2726.18
04:36:01|2726.17
04:36:03|2725.58
04:36:03|2725.14
04:36:05|2725.25
04:36:06|2725.01
04:36:06|2725.01
04:36:07|2723.94
04:36:08|2723.94
04:36:10|2723.93
04:36:11|2723.93
04:36:12|2723.73
04:36:13|2723.73
04:36:14|2724.24
04:36:14|2724.23
04:36:17|2724.24
04:36:19|2724.62
04:36:19|2724.44
04:36:20|2725.44
04:36:21|2725.16
04:36:23|2725.45
04:36:24|2726.
04:36:25|2726.
04:36:27|2726.
04:36:28|2726.26
04:36:28|2726.26
04:36:29|2726.17
04:36:30|2726.27
04:36:31|2726.44
04:36:33|2726.44
04:36:35|2727.36
04:36:35|2727.15
04:36:36|2727.17
04:36:37|2727.17
04:36:38|2727.17
04:36:39|2727.17
04:36:40|2727.16
04:36:41|2727.16
04:36:42|2727.04
04:36:43|2727.04
04:36:44|2727.05
04:36:45|2727.05
04:36:46|2727.05
04:36:47|2727.04
04:36:48|2727.05
04:36:49|2727.04
04:36:50|2727.04
04:36:51|2727.05
04:36:52|2727.05
04:36:53|2727.05
04:36:54|2727.01
04:36:55|2726.09
04:36:56|2725.7
04:36:57|2725.69
04:36:58|2725.69
04:36:59|2725.69
04:37:00|2725.69
04:37:01|2725.68
04:37:02|2725.68
04:37:03|2725.44
04:37:04|2725.44
04:37:05|2725.44
04:37:06|2725.45
04:37:07|2725.45
04:37:08|2725.45
04:37:09|2726.2
04:37:10|2726.3
04:37:11|2726.54
04:37:12|2726.54
04:37:13|2726.55
04:37:14|2726.55
04:37:16|2726.54
04:37:17|2726.55
04:37:19|2726.92
04:37:19|2726.97
04:37:21|2726.98
04:37:22|2726.93
04:37:24|2726.93
04:37:24|2726.88
04:37:25|2726.88
04:37:26|2726.87
04:37:28|2726.22
04:37:29|2726.84
04:37:30|2726.83
04:37:30|2726.83
04:37:31|2726.83
04:37:32|2726.83
04:37:34|2726.83
04:37:35|2726.86
04:37:36|2726.83
04:37:37|2726.03
04:37:39|2726.03
04:37:40|2726.03
04:37:41|2726.02
04:37:42|2726.03
04:37:43|2726.03
04:37:45|2726.03
04:37:46|2726.03
04:37:46|2726.03
04:37:47|2726.02
04:37:48|2726.08
04:37:49|2726.08
04:37:50|2726.19
04:37:52|2726.19
04:37:52|2726.18
04:37:53|2726.09
04:37:54|2725.86
04:37:55|2725.86
04:37:57|2725.46
04:37:58|2725.45
04:37:59|2725.45
04:37:59|2726.06
04:38:00|2726.23
04:38:01|2726.24
04:38:03|2726.24
04:38:03|2726.24
04:38:05|2726.24
04:38:06|2725.82
04:38:06|2725.82
04:38:08|2725.81
04:38:08|2725.62
04:38:10|2725.56
04:38:10|2725.56
04:38:12|2725.55
04:38:14|2725.55
04:38:14|2725.55
04:38:16|2725.55
04:38:18|2725.55
04:38:19|2725.55
04:38:20|2725.56
04:38:21|2725.56
04:38:22|2725.55
04:38:24|2725.52
04:38:25|2725.83
04:38:26|2725.92
04:38:26|2725.93
04:38:29|2725.93
04:38:29|2725.93
04:38:30|2725.93
04:38:31|2725.93
04:38:33|2725.93
04:38:34|2725.93
04:38:35|2725.93
04:38:36|2725.93
04:38:37|2726.21
04:38:38|2726.21
04:38:39|2726.24
04:38:40|2726.24
04:38:42|2726.23
04:38:43|2726.24
04:38:44|2726.23
04:38:45|2726.23
04:38:46|2726.23
04:38:47|2726.23
04:38:48|2727.48
04:38:49|2727.39
04:38:50|2727.37
04:38:51|2727.37
04:38:52|2727.12
04:38:53|2727.25
04:38:54|2727.38
04:38:55|2727.19
04:38:56|2727.19
04:38:57|2727.4
04:38:58|2727.4
04:38:59|2727.19
04:39:00|2727.19
04:39:01|2727.19
04:39:02|2727.29
04:39:03|2727.3
04:39:04|2727.3
04:39:05|2727.22
04:39:06|2727.22
04:39:07|2727.45
04:39:08|2727.58
04:39:09|2727.47
04:39:10|2727.47
04:39:11|2727.47
04:39:12|2727.47
04:39:13|2727.45
04:39:15|2727.45
04:39:16|2728.19
04:39:17|2728.44
04:39:19|2728.43
04:39:19|2728.53
04:39:20|2729.51
04:39:23|2728.81
04:39:24|2729.08
04:39:25|2729.08
04:39:27|2729.54
04:39:27|2729.55
04:39:29|2729.32
04:39:30|2728.74
04:39:32|2728.42
04:39:32|2728.
04:39:34|2728.6
04:39:35|2727.66
04:39:35|2727.68
04:39:37|2727.38
04:39:38|2727.37
04:39:40|2727.57
04:39:41|2727.57
04:39:41|2727.85
04:39:42|2727.33
04:39:44|2727.27
04:39:45|2727.27
04:39:45|2727.47
04:39:47|2727.47
04:39:47|2727.47
04:39:49|2727.48
04:39:50|2728.29
04:39:51|2728.3
04:39:51|2728.4
04:39:53|2728.4
04:39:53|2728.29
04:39:54|2728.29
04:39:56|2728.29
04:39:57|2728.29
04:39:57|2727.57
04:39:58|2727.47
04:39:59|2727.47
04:40:01|2727.98
04:40:01|2727.98
04:40:02|2727.95
04:40:03|2727.59
04:40:04|2727.58
04:40:05|2727.59
04:40:07|2727.
04:40:08|2726.57
04:40:09|2726.56
04:40:10|2726.44
04:40:11|2725.99
04:40:12|2725.98
04:40:13|2725.99
04:40:15|2725.99
04:40:16|2725.99
04:40:16|2725.46
04:40:17|2725.24
04:40:18|2725.83
04:40:19|2725.83
04:40:20|2725.83
04:40:23|2725.81
04:40:24|2725.82
04:40:25|2725.82
04:40:26|2725.82
04:40:28|2725.82
04:40:29|2725.82
04:40:30|2726.12
04:40:31|2726.71
04:40:32|2726.22
04:40:33|2726.23
04:40:34|2726.24
04:40:35|2726.24
04:40:36|2726.25
04:40:37|2726.57
04:40:38|2726.61
04:40:39|2726.61
04:40:40|2726.17
04:40:41|2725.87
04:40:42|2725.46
04:40:43|2725.26
04:40:44|2725.25
04:40:45|2725.26
04:40:46|2725.26
04:40:47|2725.26
04:40:49|2725.26
04:40:49|2725.26
04:40:50|2725.26
04:40:51|2725.26
04:40:52|2725.26
04:40:53|2725.26
04:40:54|2725.26
04:40:55|2725.26
04:40:56|2725.26
04:40:57|2725.26
04:40:58|2725.25
04:40:59|2725.26
04:41:00|2725.26
04:41:01|2725.55
04:41:02|2725.56
04:41:04|2725.56
04:41:04|2725.56
04:41:05|2725.56
04:41:06|2725.56
04:41:07|2725.56
04:41:09|2724.77
04:41:10|2724.76
04:41:11|2724.77
04:41:12|2724.71
04:41:13|2724.48
04:41:15|2723.88
04:41:15|2723.56
04:41:16|2723.21
04:41:17|2723.21
04:41:19|2723.35
04:41:19|2723.36
04:41:21|2723.36
04:41:23|2723.35
04:41:23|2723.
04:41:25|2722.74
04:41:26|2722.67
04:41:27|2722.68
04:41:28|2722.68
04:41:29|2722.68
04:41:30|2722.68
04:41:31|2722.67
04:41:32|2722.67
04:41:33|2722.54
04:41:34|2722.54
04:41:35|2722.54
04:41:36|2722.54
04:41:37|2722.54
04:41:38|2722.54
04:41:40|2722.54
04:41:41|2722.53
04:41:42|2722.53
04:41:43|2722.99
04:41:43|2722.98
04:41:44|2722.98
04:41:46|2723.39
04:41:47|2723.39
04:41:47|2723.39
04:41:49|2723.39
04:41:50|2723.39
04:41:51|2723.39
04:41:51|2723.39
04:41:52|2723.39
04:41:53|2723.38
04:41:54|2723.38
04:41:56|2723.39
04:41:56|2723.38
04:41:58|2723.15
04:41:58|2723.15
04:41:59|2723.15
04:42:00|2723.02
04:42:03|2723.01
04:42:03|2723.01
04:42:04|2723.02
04:42:06|2723.02
04:42:07|2723.02
04:42:07|2723.02
04:42:08|2723.02
04:42:10|2723.01
04:42:12|2723.01
04:42:12|2723.01
04:42:14|2723.02
04:42:14|2723.02
04:42:15|2723.02
04:42:16|2723.02
04:42:17|2723.02
04:42:18|2723.02
04:42:19|2723.02
04:42:21|2723.02
04:42:23|2723.02
04:42:24|2723.02
04:42:26|2723.9
04:42:27|2724.04
04:42:27|2724.46
04:42:28|2724.46
04:42:30|2724.46
04:42:30|2724.52
04:42:31|2724.51
04:42:32|2724.51
04:42:34|2724.15
04:42:34|2724.16
04:42:35|2723.56
04:42:37|2723.32
04:42:37|2723.05
04:42:39|2723.05
04:42:39|2723.44
04:42:41|2723.44
04:42:41|2723.44
04:42:42|2723.33
04:42:43|2723.32
04:42:45|2723.33
04:42:45|2723.33
04:42:46|2723.33
04:42:48|2723.33
04:42:50|2723.06
04:42:50|2723.04
04:42:51|2723.04
04:42:52|2721.95
04:42:53|2721.94
04:42:54|2721.94
04:42:55|2721.95
04:42:56|2721.95
04:42:57|2721.95
04:42:58|2721.95
04:42:59|2722.25
04:43:00|2722.56
04:43:01|2722.59
04:43:02|2722.69
04:43:04|2722.68
04:43:04|2722.68
04:43:05|2722.69
04:43:07|2722.69
04:43:07|2722.69
04:43:08|2722.69
04:43:10|2722.69
04:43:11|2722.69
04:43:12|2722.69
04:43:13|2722.69
04:43:14|2722.69
04:43:15|2722.68
04:43:16|2722.68
04:43:17|2722.69
04:43:18|2722.69
04:43:20|2722.68
04:43:21|2722.68
04:43:23|2722.69
04:43:25|2722.33
04:43:25|2722.32
04:43:26|2722.13
04:43:28|2722.14
04:43:29|2722.14
04:43:30|2721.98
04:43:31|2721.98
04:43:32|2722.09
04:43:33|2722.09
04:43:34|2722.1
04:43:35|2722.09
04:43:36|2722.1
04:43:38|2722.66
04:43:39|2722.64
04:43:40|2722.69
04:43:40|2722.77
04:43:42|2722.89
04:43:42|2722.89
04:43:45|2722.89
04:43:46|2722.89
04:43:47|2722.9
04:43:48|2722.9
04:43:49|2722.89
04:43:50|2722.89
04:43:51|2722.89
04:43:52|2722.68
04:43:53|2722.68
04:43:54|2722.65
04:43:55|2722.64
04:43:56|2722.64
04:43:57|2722.64
04:43:58|2722.64
04:43:59|2722.65
04:44:00|2722.6
04:44:01|2722.5
04:44:02|2722.5
04:44:03|2722.41
04:44:04|2721.51
04:44:05|2721.51
04:44:06|2721.51
04:44:07|2721.51
04:44:09|2721.51
04:44:09|2721.51
04:44:10|2721.51
04:44:11|2721.43
04:44:12|2721.25
04:44:13|2720.53
04:44:15|2720.49
04:44:16|2720.01
04:44:18|2720.3
04:44:19|2720.31
04:44:21|2720.51
04:44:22|2720.99
04:44:23|2720.99
04:44:23|2720.7
04:44:26|2721.02
04:44:28|2722.07
04:44:28|2722.41
04:44:29|2722.41
04:44:30|2722.4
04:44:32|2722.41
04:44:33|2722.31
04:44:34|2722.08
04:44:35|2722.08
04:44:36|2722.08
04:44:37|2722.23
04:44:38|2722.21
04:44:39|2722.22
04:44:40|2722.22
04:44:41|2721.84
04:44:42|2721.85
04:44:43|2721.85
04:44:44|2721.85
04:44:45|2721.85
04:44:46|2721.84
04:44:47|2721.85
04:44:48|2721.85
04:44:49|2721.85
04:44:50|2721.8
04:44:52|2721.83
04:44:53|2721.85
04:44:54|2721.84
04:44:55|2721.84
04:44:55|2721.84
04:44:56|2721.85
04:44:57|2721.85
04:44:58|2721.85
04:44:59|2721.84
04:45:00|2721.84
04:45:02|2722.6
04:45:02|2722.58
04:45:04|2722.63
04:45:04|2722.63
04:45:06|2722.63
04:45:06|2722.98
04:45:09|2723.06
04:45:09|2723.06
04:45:10|2723.07
04:45:11|2723.06
04:45:12|2723.06
04:45:13|2723.06
04:45:14|2723.06
04:45:16|2723.07
04:45:16|2723.04
04:45:17|2723.04
04:45:18|2723.04
04:45:19|2723.01
04:45:20|2723.01
04:45:21|2723.01
04:45:22|2723.01
04:45:24|2723.01
04:45:25|2723.33
04:45:26|2723.53
04:45:27|2723.53
04:45:29|2723.74
04:45:30|2723.74
04:45:31|2723.76
04:45:32|2723.76
04:45:33|2723.76
04:45:34|2724.43
04:45:35|2724.51
04:45:36|2724.53
04:45:36|2724.52
04:45:37|2724.53
04:45:40|2724.53
04:45:41|2724.82
04:45:42|2724.82
04:45:43|2724.82
04:45:44|2724.82
04:45:44|2724.82
04:45:46|2724.82
04:45:46|2724.69
04:45:47|2724.68
04:45:48|2724.68
04:45:49|2724.68
04:45:51|2724.1
04:45:51|2723.84
04:45:52|2723.77
04:45:53|2723.74
04:45:54|2723.74
04:45:55|2723.97
04:45:56|2723.97
04:45:57|2724.22
04:46:00|2724.21
04:46:00|2724.66
04:46:01|2724.69
04:46:02|2724.69
04:46:03|2724.69
04:46:04|2724.68
04:46:05|2724.68
04:46:06|2724.68
04:46:08|2724.69
04:46:08|2724.69
04:46:09|2724.49
04:46:10|2724.24
04:46:11|2724.37
04:46:13|2724.37
04:46:13|2724.36
04:46:15|2724.36
04:46:16|2724.36
04:46:18|2724.48
04:46:19|2724.48
04:46:20|2724.48
04:46:21|2724.48
04:46:22|2724.48
04:46:23|2724.48
04:46:24|2724.48
04:46:26|2724.48
04:46:27|2724.48
04:46:28|2724.48
04:46:29|2724.48
04:46:30|2724.48
04:46:31|2724.48
04:46:33|2724.54
04:46:35|2724.54
04:46:36|2724.68
04:46:37|2724.68
04:46:38|2724.68
04:46:40|2724.96
04:46:41|2724.96
04:46:42|2724.97
04:46:44|2724.97
04:46:44|2724.97
04:46:46|2724.97
04:46:47|2724.96
04:46:48|2724.59
04:46:49|2724.51
04:46:49|2724.51
04:46:50|2724.52
04:46:52|2724.52
04:46:53|2724.52
04:46:53|2724.52
04:46:54|2724.52
04:46:55|2724.52
04:46:57|2724.51
04:46:57|2724.51
04:46:58|2724.51
04:47:00|2724.51
04:47:00|2724.51
04:47:01|2724.32
04:47:03|2723.71
04:47:03|2723.67
04:47:04|2723.67
04:47:07|2723.66
04:47:08|2723.66
04:47:10|2724.52
04:47:11|2724.52
04:47:12|2724.52
04:47:13|2724.52
04:47:14|2724.52
04:47:16|2724.53
04:47:17|2724.53
04:47:17|2724.53
04:47:20|2724.53
04:47:20|2724.53
04:47:21|2724.53
04:47:22|2724.53
04:47:23|2724.53
04:47:24|2724.53
04:47:26|2724.53
04:47:28|2724.52
04:47:29|2724.52
04:47:31|2724.53
04:47:33|2725.4
04:47:33|2725.4
04:47:35|2725.41
04:47:37|2725.41
04:47:38|2725.41
04:47:39|2725.41
04:47:40|2725.41
04:47:42|2725.41
04:47:43|2725.41
04:47:43|2725.41
04:47:44|2725.41
04:47:45|2725.59
04:47:47|2725.59
04:47:48|2725.62
04:47:49|2725.62
04:47:50|2725.62
04:47:51|2725.99
04:47:52|2725.99
04:47:53|2725.78
04:47:54|2725.85
04:47:55|2725.51
04:47:56|2725.51
04:47:57|2725.51
04:47:58|2726.26
04:47:59|2726.39
04:48:00|2726.02
04:48:01|2726.25
04:48:02|2726.03
04:48:03|2725.68
04:48:05|2725.82
04:48:07|2726.25
04:48:07|2726.54
04:48:09|2726.53
04:48:10|2726.03
04:48:11|2726.5
04:48:12|2725.94
04:48:13|2726.2
04:48:14|2726.11
04:48:15|2726.11
04:48:16|2726.12
04:48:18|2726.12
04:48:18|2726.11
04:48:20|2725.05
04:48:21|2725.01
04:48:22|2723.81
04:48:23|2724.81
04:48:25|2724.81
04:48:26|2724.67
04:48:28|2724.67
04:48:28|2724.67
04:48:30|2724.67
04:48:31|2724.67
04:48:33|2724.81
04:48:34|2724.8
04:48:35|2724.8
04:48:37|2725.26
04:48:37|2725.27
04:48:38|2725.27
04:48:39|2725.26
04:48:40|2724.9
04:48:42|2725.01
04:48:43|2725.01
04:48:44|2725.01
04:48:44|2725.01
04:48:46|2725.01
04:48:46|2725.2
04:48:47|2725.27
04:48:50|2725.
04:48:50|2725.
04:48:51|2725.
04:48:52|2725.
04:48:53|2725.
04:48:54|2725.
04:48:55|2725.
04:48:56|2725.01
04:48:57|2725.01
04:48:58|2725.01
04:48:59|2725.01
04:49:00|2725.04
04:49:02|2725.04
04:49:03|2725.04
04:49:04|2725.04
04:49:05|2725.03
04:49:06|2724.26
04:49:07|2724.26
04:49:08|2724.25
04:49:09|2724.02
04:49:10|2724.02
04:49:11|2724.02
04:49:12|2724.06
04:49:14|2724.06
04:49:16|2724.78
04:49:16|2724.78
04:49:18|2724.9
04:49:19|2724.9
04:49:20|2724.9
04:49:20|2724.9
04:49:21|2724.9
04:49:23|2724.9
04:49:23|2724.9
04:49:25|2724.9
04:49:26|2724.9
04:49:26|2724.9
04:49:28|2724.91
04:49:29|2724.91
04:49:30|2724.91
04:49:32|2724.9
04:49:32|2725.26
04:49:34|2725.26
04:49:35|2725.7
04:49:36|2725.7
04:49:37|2725.89
04:49:38|2725.89
04:49:39|2725.89
04:49:40|2725.89
04:49:41|2725.9
04:49:43|2725.65
04:49:46|2726.49
04:49:47|2726.49
04:49:48|2726.49
04:49:50|2725.99
04:49:51|2725.91
04:49:52|2725.91
04:49:53|2725.91
04:49:55|2725.92
04:49:55|2725.92
04:49:57|2725.35
04:49:58|2725.32
04:49:58|2725.32
04:49:59|2725.15
04:50:00|2724.96
04:50:02|2725.99
04:50:02|2730.
04:50:04|2730.3
04:50:04|2731.78
04:50:07|2732.08
04:50:07|2733.36
04:50:10|2734.9
04:50:11|2737.29
04:50:11|2737.8
04:50:13|2737.32
04:50:13|2735.1
04:50:14|2735.11
04:50:15|2735.89
04:50:16|2734.61
04:50:18|2734.24
04:50:19|2734.8
04:50:20|2736.35
04:50:21|2735.61
04:50:23|2736.02
04:50:23|2735.2
04:50:25|2734.25
04:50:26|2736.16
04:50:26|2736.15
04:50:28|2736.15
04:50:30|2736.12
04:50:31|2735.33
04:50:32|2734.65
04:50:33|2734.48
04:50:35|2734.64
04:50:36|2734.64
04:50:37|2734.49
04:50:38|2734.49
04:50:39|2734.5
04:50:40|2734.08
04:50:41|2733.33
04:50:42|2733.17
04:50:43|2732.81
04:50:44|2732.96
04:50:45|2732.96
04:50:46|2732.96
04:50:47|2733.53
04:50:48|2733.54
04:50:49|2733.54
04:50:50|2733.19
04:50:51|2733.18
04:50:52|2733.17
04:50:53|2733.31
04:50:54|2733.89
04:50:55|2734.44
04:50:56|2734.61
04:50:57|2734.65
04:50:58|2734.72
04:50:59|2734.39
04:51:00|2733.84
04:51:02|2734.22
04:51:02|2734.72
04:51:05|2734.73
04:51:06|2734.06
04:51:08|2734.25
04:51:09|2734.25
04:51:10|2734.65
04:51:11|2733.84
04:51:12|2732.73
04:51:14|2732.88
04:51:15|2733.2
04:51:17|2733.72
04:51:17|2733.11
04:51:18|2734.39
04:51:20|2734.9
04:51:20|2734.91
04:51:23|2734.17
04:51:23|2734.9
04:51:24|2734.7
04:51:26|2735.21
04:51:26|2735.81
04:51:27|2735.24
04:51:29|2734.41
04:51:30|2735.44
04:51:32|2735.81
04:51:34|2735.88
04:51:35|2735.87
04:51:37|2735.76
04:51:37|2735.4
04:51:40|2736.04
04:51:41|2735.86
04:51:42|2735.87
04:51:43|2735.5
04:51:44|2735.82
04:51:45|2735.87
04:51:46|2736.42
04:51:47|2736.11
04:51:48|2736.28
04:51:49|2736.32
04:51:50|2736.41
04:51:51|2736.41
04:51:52|2735.32
04:51:53|2735.26
04:51:54|2735.69
04:51:55|2735.35
04:51:56|2735.1
04:51:57|2735.87
04:51:58|2735.88
04:51:59|2736.05
04:52:00|2735.51
04:52:01|2736.01
04:52:02|2736.41
04:52:03|2736.41
04:52:04|2736.41
04:52:06|2736.41
04:52:07|2737.18
04:52:09|2737.96
04:52:09|2737.97
04:52:10|2737.73
04:52:13|2737.52
04:52:13|2737.52
04:52:15|2737.75
04:52:16|2737.31
04:52:18|2737.61
04:52:18|2737.61
04:52:19|2738.19
04:52:20|2738.19
04:52:21|2739.04
04:52:22|2739.13
04:52:23|2739.09
04:52:25|2738.72
04:52:26|2741.34
04:52:27|2742.44
04:52:28|2743.
04:52:29|2742.34
04:52:31|2743.48
04:52:33|2742.48
04:52:35|2742.24
04:52:36|2742.48
04:52:37|2742.11
04:52:38|2742.99
04:52:39|2743.
04:52:40|2742.47
04:52:41|2742.29
04:52:42|2742.51
04:52:43|2742.23
04:52:44|2741.29
04:52:45|2740.79
04:52:46|2740.8
04:52:47|2740.54
04:52:48|2740.3
04:52:50|2740.42
04:52:50|2740.38
04:52:51|2740.
04:52:52|2740.01
04:52:53|2740.
04:52:54|2740.12
04:52:55|2739.73
04:52:56|2739.74
04:52:57|2739.06
04:52:58|2739.07
04:52:59|2738.32
04:53:00|2738.3
04:53:01|2738.67
04:53:02|2739.24
04:53:03|2739.24
04:53:04|2739.24
04:53:05|2739.31
04:53:06|2739.25
04:53:07|2739.47
04:53:08|2739.89
04:53:09|2739.64
04:53:10|2739.64
04:53:11|2739.49
04:53:12|2740.7
04:53:13|2740.99
04:53:14|2740.3
04:53:16|2740.24
04:53:17|2740.13
04:53:19|2740.99
04:53:19|2740.99
04:53:21|2741.05
04:53:22|2741.12
04:53:22|2741.
04:53:24|2741.
04:53:24|2740.45
04:53:25|2740.
04:53:27|2740.04
04:53:29|2740.59
04:53:29|2740.59
04:53:31|2740.59
04:53:32|2741.21
04:53:33|2740.78
04:53:34|2740.59
04:53:35|2740.57
04:53:36|2740.
04:53:37|2739.97
04:53:38|2739.97
04:53:39|2739.98
04:53:40|2739.97
04:53:41|2740.64
04:53:42|2741.31
04:53:43|2741.31
04:53:44|2741.03
04:53:45|2741.03
04:53:46|2741.03
04:53:47|2741.03
04:53:49|2741.04
04:53:50|2740.62
04:53:51|2740.59
04:53:53|2740.33
04:53:54|2740.47
04:53:54|2740.46
04:53:55|2740.46
04:53:56|2740.46
04:53:57|2740.76
04:53:59|2740.56
04:54:00|2740.57
04:54:00|2740.81
04:54:02|2740.82
04:54:03|2741.01
04:54:03|2741.01
04:54:04|2741.3
04:54:07|2741.3
04:54:07|2741.89
04:54:09|2741.9
04:54:09|2742.31
04:54:10|2742.3
04:54:12|2742.3
04:54:12|2741.94
04:54:13|2741.7
04:54:16|2741.69
04:54:17|2741.69
04:54:17|2741.01
04:54:18|2741.02
04:54:19|2740.5
04:54:21|2740.5
04:54:22|2740.56
04:54:23|2740.55
04:54:24|2740.55
04:54:25|2741.27
04:54:26|2741.98
04:54:27|2741.98
04:54:29|2741.22
04:54:29|2741.22
04:54:30|2740.95
04:54:31|2740.51
04:54:33|2740.5
04:54:34|2740.5
04:54:36|2740.85
04:54:38|2741.09
04:54:38|2741.09
04:54:39|2740.65
04:54:40|2740.66
04:54:41|2740.65
04:54:43|2740.77
04:54:43|2740.77
04:54:44|2741.23
04:54:45|2741.58
04:54:46|2741.58
04:54:48|2741.58
04:54:49|2741.59
04:54:49|2741.19
04:54:50|2740.77
04:54:51|2740.77
04:54:53|2740.77
04:54:53|2740.77
04:54:54|2740.77
04:54:55|2740.77
04:54:56|2740.77
04:54:57|2740.77
04:54:58|2742.27
04:55:00|2746.2
04:55:00|2745.86
04:55:01|2744.36
04:55:03|2743.26
04:55:04|2744.4
04:55:04|2743.25
04:55:05|2743.25
04:55:08|2743.26
04:55:08|2742.71
04:55:09|2743.04
04:55:10|2743.25
04:55:11|2743.25
04:55:13|2742.42
04:55:13|2742.32
04:55:14|2742.01
04:55:15|2742.55
04:55:16|2742.02
04:55:17|2742.02
04:55:18|2742.02
04:55:19|2742.02
04:55:20|2742.02
04:55:21|2741.91
04:55:23|2741.31
04:55:23|2741.31
04:55:24|2741.31
04:55:25|2741.31
04:55:26|2742.29
04:55:27|2742.32
04:55:28|2742.08
04:55:29|2741.47
04:55:30|2741.63
04:55:31|2741.62
04:55:32|2741.44
04:55:33|2740.97
04:55:35|2740.91
04:55:37|2740.91
04:55:37|2740.48
04:55:39|2740.51
04:55:40|2740.36
04:55:41|2739.64
04:55:43|2740.22
04:55:44|2740.35
04:55:44|2740.35
04:55:47|2740.35
04:55:47|2739.96
04:55:48|2740.35
04:55:49|2744.06
04:55:50|2745.83
04:55:51|2749.09
04:55:53|2747.76
04:55:54|2745.36
04:55:54|2745.99
04:55:55|2745.64
04:55:56|2745.98
04:55:58|2745.11
04:55:58|2745.79
04:55:59|2746.07
04:56:01|2745.62
04:56:03|2745.62
04:56:03|2746.18
04:56:04|2746.46
04:56:05|2747.74
04:56:06|2746.33
04:56:07|2746.2
04:56:08|2746.2
04:56:09|2746.49
04:56:10|2746.47
04:56:11|2746.63
04:56:12|2746.43
04:56:13|2746.43
04:56:14|2746.87
04:56:15|2746.85
04:56:17|2747.51
04:56:18|2747.46
04:56:19|2747.58
04:56:20|2747.34
04:56:21|2746.73
04:56:22|2745.89
04:56:23|2747.39
04:56:24|2747.59
04:56:25|2747.61
04:56:26|2747.03
04:56:27|2747.27
04:56:28|2747.05
04:56:29|2746.99
04:56:30|2746.4
04:56:31|2746.4
04:56:32|2748.33
04:56:33|2748.27
04:56:34|2748.27
04:56:35|2748.27
04:56:36|2748.27
04:56:38|2748.02
04:56:38|2747.93
04:56:41|2747.72
04:56:42|2749.28
04:56:43|2748.61
04:56:45|2747.9
04:56:46|2748.01
04:56:47|2747.51
04:56:47|2748.38
04:56:49|2748.79
04:56:50|2748.99
04:56:50|2748.97
04:56:51|2748.98
04:56:52|2748.79
04:56:54|2748.52
04:56:55|2748.14
04:56:55|2749.76
04:56:56|2749.16
04:56:57|2749.99
04:56:59|2749.25
04:57:00|2749.73
04:57:01|2749.41
04:57:01|2749.12
04:57:04|2748.28
04:57:04|2748.14
04:57:05|2747.05
04:57:06|2747.04
04:57:08|2746.78
04:57:08|2746.17
04:57:09|2746.14
04:57:10|2746.15
04:57:11|2747.31
04:57:12|2747.89
04:57:15|2748.24
04:57:15|2748.11
04:57:17|2748.27
04:57:18|2748.97
04:57:19|2748.42
04:57:19|2748.81
04:57:20|2748.3
04:57:22|2747.18
04:57:24|2746.
04:57:25|2744.54
04:57:26|2745.54
04:57:27|2745.63
04:57:28|2745.94
04:57:29|2746.32
04:57:30|2746.3
04:57:31|2747.28
04:57:32|2746.99
04:57:33|2746.77
04:57:34|2747.27
04:57:35|2746.94
04:57:36|2746.19
04:57:37|2746.15
04:57:38|2746.6
04:57:39|2746.15
04:57:41|2746.31
04:57:42|2746.59
04:57:44|2745.64
04:57:44|2745.61
04:57:45|2745.52
04:57:47|2745.63
04:57:48|2745.65
04:57:49|2745.64
04:57:51|2745.65
04:57:51|2745.65
04:57:52|2746.4
04:57:55|2746.4
04:57:55|2746.2
04:57:56|2747.23
04:57:57|2746.01
04:57:58|2746.01
04:57:59|2745.29
04:58:00|2745.55
04:58:01|2745.55
04:58:02|2745.42
04:58:03|2745.42
04:58:04|2745.37
04:58:05|2745.14
04:58:07|2744.83
04:58:08|2745.07
04:58:09|2747.01
04:58:11|2747.31
04:58:11|2746.96
04:58:13|2746.57
04:58:14|2746.57
04:58:14|2746.94
04:58:16|2746.07
04:58:17|2746.01
04:58:18|2745.14
04:58:19|2745.29
04:58:20|2745.67
04:58:20|2745.68
04:58:22|2745.35
04:58:24|2745.35
04:58:24|2744.67
04:58:25|2744.28
04:58:26|2744.
04:58:27|2744.01
04:58:28|2744.01
04:58:29|2744.84
04:58:30|2744.25
04:58:31|2744.25
04:58:33|2744.25
04:58:34|2744.25
04:58:35|2744.
04:58:36|2743.74
04:58:37|2744.61
04:58:38|2745.33
04:58:39|2745.46
04:58:42|2745.24
04:58:43|2745.25
04:58:44|2745.25
04:58:45|2745.68
04:58:46|2745.68
04:58:47|2745.48
04:58:48|2744.89
04:58:49|2745.31
04:58:50|2745.31
04:58:52|2745.31
04:58:54|2745.14
04:58:54|2744.61
04:58:55|2744.53
04:58:56|2744.53
04:58:57|2744.23
04:58:58|2744.03
04:58:59|2744.03
04:59:00|2744.39
04:59:01|2744.69
04:59:02|2744.69
04:59:03|2744.68
04:59:04|2744.69
04:59:05|2744.54
04:59:07|2744.54
04:59:07|2744.17
04:59:09|2744.68
04:59:10|2744.15
04:59:11|2744.15
04:59:12|2744.14
04:59:14|2744.6
04:59:15|2744.68
04:59:16|2744.6
04:59:17|2744.29
04:59:17|2744.03
04:59:18|2744.02
04:59:20|2744.
04:59:21|2743.66
04:59:22|2743.74
04:59:23|2744.67
04:59:24|2744.44
04:59:24|2744.44
04:59:26|2744.44
04:59:26|2744.45
04:59:27|2744.29
04:59:29|2744.01
04:59:29|2744.15
04:59:31|2744.15
04:59:32|2744.
04:59:33|2744.01
04:59:34|2744.23
04:59:35|2744.16
04:59:35|2744.16
04:59:36|2744.15
04:59:39|2744.15
04:59:39|2744.4
04:59:40|2744.18
04:59:42|2744.43
04:59:43|2744.43
04:59:44|2744.17
04:59:45|2744.17
04:59:46|2744.17
04:59:47|2744.17
04:59:49|2744.17
04:59:49|2744.16
04:59:50|2744.68
04:59:52|2744.68
04:59:52|2744.67
04:59:53|2744.44
04:59:55|2744.44
04:59:56|2744.44
04:59:56|2744.43
04:59:58|2744.4
04:59:58|2744.41
05:00:00|2744.41
05:00:02|2745.34
05:00:03|2745.74
05:00:05|2746.24
05:00:05|2747.18
05:00:07|2746.33
05:00:08|2745.81
05:00:09|2744.4
05:00:11|2744.65
05:00:13|2744.65
05:00:14|2744.65
05:00:14|2744.65
05:00:15|2745.68
05:00:16|2745.8
05:00:17|2745.51
05:00:19|2745.47
05:00:19|2745.7
05:00:21|2744.94
05:00:22|2744.92
05:00:22|2744.93
05:00:23|2744.92
05:00:24|2744.84
05:00:25|2744.64
05:00:27|2744.35
05:00:28|2744.34
05:00:30|2744.26
05:00:30|2744.25
05:00:31|2744.25
05:00:33|2744.25
05:00:33|2744.25
05:00:35|2744.15
05:00:35|2742.51
05:00:36|2742.51
05:00:37|2743.49
05:00:38|2743.43
05:00:39|2744.01
05:00:42|2744.01
05:00:43|2743.68
05:00:44|2744.12
05:00:45|2744.24
05:00:46|2744.12
05:00:47|2743.95
05:00:48|2743.55
05:00:49|2743.53
05:00:51|2743.3
05:00:51|2743.3
05:00:53|2743.19
05:00:53|2743.3
05:00:54|2743.54
05:00:57|2743.54
05:00:58|2743.37
05:00:58|2743.54
05:01:00|2743.6
05:01:01|2744.1
05:01:03|2744.09
05:01:04|2744.09
05:01:05|2743.72
05:01:07|2743.31
05:01:08|2743.3
05:01:09|2743.3
05:01:10|2743.31
05:01:11|2743.3
05:01:13|2743.24
05:01:13|2743.23
05:01:15|2743.24
05:01:15|2743.23
05:01:16|2743.24
05:01:17|2743.61
05:01:18|2744.43
05:01:20|2744.43
05:01:20|2744.46
05:01:22|2744.68
05:01:22|2744.44
05:01:23|2744.44
05:01:24|2744.44
05:01:25|2744.29
05:01:26|2744.29
05:01:27|2744.29
05:01:28|2744.1
05:01:29|2744.1
05:01:30|2744.43
05:01:31|2744.44
05:01:33|2744.46
05:01:33|2744.47
05:01:34|2744.46
05:01:35|2743.62
05:01:36|2743.62
05:01:37|2743.62
05:01:38|2743.97
05:01:40|2743.59
05:01:42|2743.99
05:01:43|2743.99
05:01:45|2743.92
05:01:45|2743.79
05:01:48|2743.72
05:01:48|2743.69
05:01:49|2743.48
05:01:50|2743.68
05:01:52|2743.64
05:01:53|2743.43
05:01:54|2743.43
05:01:56|2743.42
05:01:56|2743.44
05:01:57|2743.45
05:01:58|2743.23
05:01:59|2743.22
05:02:01|2743.32
05:02:02|2743.33
05:02:03|2743.42
05:02:04|2743.55
05:02:05|2743.56
05:02:06|2743.55
05:02:07|2743.55
05:02:08|2743.59
05:02:09|2743.17
05:02:10|2743.16
05:02:11|2743.53
05:02:12|2743.54
05:02:13|2743.44
05:02:14|2743.39
05:02:15|2743.3
05:02:16|2743.38
05:02:17|2743.37
05:02:18|2743.15
05:02:20|2743.23
05:02:21|2743.17
05:02:22|2743.52
05:02:22|2743.4
05:02:23|2743.7
05:02:24|2744.15
05:02:25|2744.04
05:02:26|2744.04
05:02:27|2743.6
05:02:28|2743.67
05:02:30|2743.67
05:02:31|2742.76
05:02:32|2742.77
05:02:33|2742.77
05:02:34|2743.31
05:02:35|2743.31
05:02:35|2743.31
05:02:37|2744.1
05:02:37|2743.51
05:02:40|2744.09
05:02:41|2744.49
05:02:43|2744.49
05:02:45|2743.93
05:02:46|2743.65
05:02:48|2743.42
05:02:49|2743.27
05:02:50|2743.32
05:02:51|2743.22
05:02:53|2743.31
05:02:54|2743.19
05:02:56|2743.15
05:02:57|2743.16
05:02:59|2743.16
05:03:00|2743.16
05:03:01|2743.03
05:03:02|2742.89
05:03:04|2742.96
05:03:04|2742.92
05:03:06|2742.66
05:03:07|2742.71
05:03:08|2742.7
05:03:09|2742.7
05:03:10|2743.25
05:03:11|2743.08
05:03:12|2743.08
05:03:13|2742.72
05:03:14|2742.72
05:03:15|2743.03
05:03:17|2743.03
05:03:18|2742.79
05:03:19|2743.03
05:03:19|2743.71
05:03:22|2743.7
05:03:24|2743.48
05:03:24|2743.35
05:03:25|2743.35
05:03:26|2743.35
05:03:28|2743.35
05:03:28|2743.35
05:03:29|2743.13
05:03:30|2743.12
05:03:31|2743.12
05:03:32|2743.12
05:03:33|2743.12
05:03:34|2743.08
05:03:35|2743.12
05:03:37|2743.03
05:03:37|2742.99
05:03:39|2742.98
05:03:39|2742.84
05:03:40|2742.97
05:03:42|2742.86
05:03:44|2742.73
05:03:46|2741.83
05:03:47|2740.97
05:03:48|2741.06
05:03:50|2741.21
05:03:51|2741.21
05:03:52|2741.14
05:03:53|2741.14
05:03:54|2741.14
05:03:55|2741.88
05:03:56|2742.35
05:03:57|2741.18
05:03:58|2741.18
05:03:59|2741.18
05:04:00|2741.18
05:04:01|2741.19
05:04:03|2741.37
05:04:03|2741.56
05:04:04|2741.14
05:04:05|2740.96
05:04:06|2742.03
05:04:08|2742.29
05:04:08|2741.82
05:04:09|2741.76
05:04:11|2741.5
05:04:12|2741.41
05:04:13|2741.4
05:04:14|2741.37
05:04:15|2741.02
05:04:16|2741.02
05:04:16|2741.03
05:04:18|2741.02
05:04:19|2741.03
05:04:20|2741.03
05:04:21|2741.03
05:04:22|2741.28
05:04:23|2741.4
05:04:24|2741.41
05:04:25|2741.67
05:04:26|2741.76
05:04:27|2741.99
05:04:28|2741.99
05:04:29|2742.21
05:04:30|2742.31
05:04:31|2742.3
05:04:33|2742.24
05:04:34|2742.23
05:04:35|2742.16
05:04:36|2742.12
05:04:37|2742.12
05:04:37|2742.12
05:04:39|2742.12
05:04:40|2742.5
05:04:40|2742.51
05:04:42|2742.51
05:04:43|2742.85
05:04:45|2742.29
05:04:46|2742.3
05:04:46|2742.29
05:04:49|2742.3
05:04:50|2742.29
05:04:51|2742.29
05:04:51|2742.28
05:04:52|2742.28
05:04:53|2741.96
05:04:54|2741.96
05:04:56|2741.8
05:04:56|2741.8
05:04:57|2741.8
05:04:58|2741.8
05:05:00|2741.8
05:05:01|2741.8
05:05:02|2741.79
05:05:02|2741.8
05:05:05|2741.6
05:05:06|2741.61
05:05:08|2740.76
05:05:08|2740.59
05:05:09|2740.59
05:05:10|2740.32
05:05:13|2740.57
05:05:13|2740.59
05:05:14|2740.59
05:05:16|2740.42
05:05:16|2740.42
05:05:18|2740.58
05:05:20|2741.19
05:05:21|2741.36
05:05:22|2741.75
05:05:23|2741.74
05:05:25|2741.74
05:05:26|2741.44
05:05:27|2741.44
05:05:28|2741.19
05:05:29|2741.19
05:05:30|2741.19
05:05:31|2741.07
05:05:32|2741.45
05:05:33|2741.33
05:05:34|2741.32
05:05:35|2741.08
05:05:36|2741.15
05:05:37|2741.15
05:05:38|2741.63
05:05:39|2741.64
05:05:40|2741.64
05:05:41|2741.51
05:05:42|2741.51
05:05:43|2741.51
05:05:46|2741.52
05:05:46|2741.34
05:05:48|2741.34
05:05:49|2741.35
05:05:51|2741.03
05:05:52|2741.03
05:05:52|2741.03
05:05:53|2740.94
05:05:54|2740.94
05:05:55|2740.94
05:05:56|2740.94
05:05:58|2740.94
05:05:59|2742.11
05:06:00|2742.26
05:06:00|2742.13
05:06:02|2742.24
05:06:04|2742.24
05:06:05|2742.3
05:06:05|2742.86
05:06:06|2742.99
05:06:07|2742.24
05:06:09|2742.24
05:06:09|2742.23
05:06:11|2742.23
05:06:11|2742.47
05:06:12|2742.47
05:06:14|2742.48
05:06:14|2742.27
05:06:16|2742.33
05:06:17|2742.99
05:06:18|2742.99
05:06:18|2742.99
05:06:21|2742.99
05:06:21|2743.
05:06:22|2743.
05:06:23|2743.
05:06:24|2742.99
05:06:26|2742.99
05:06:26|2742.99
05:06:27|2742.99
05:06:28|2743.
05:06:30|2743.47
05:06:30|2743.59
05:06:32|2744.5
05:06:32|2744.47
05:06:33|2744.46
05:06:35|2744.46
05:06:35|2743.59
05:06:37|2743.2
05:06:37|2743.43
05:06:40|2743.44
05:06:40|2743.86
05:06:42|2743.95
05:06:43|2743.14
05:06:44|2743.38
05:06:45|2743.37
05:06:47|2743.37
05:06:48|2743.59
05:06:48|2743.49
05:06:49|2743.49
05:06:51|2743.49
05:06:53|2742.78
05:06:53|2742.76
05:06:54|2742.77
05:06:55|2743.18
05:06:56|2743.18
05:06:57|2743.18
05:06:58|2743.19
05:07:00|2741.52
05:07:02|2741.27
05:07:02|2741.64
05:07:04|2741.8
05:07:05|2741.65
05:07:06|2742.1
05:07:06|2741.72
05:07:08|2741.72
05:07:08|2741.25
05:07:10|2741.25
05:07:11|2741.25
05:07:11|2741.24
05:07:13|2741.25
05:07:14|2741.9
05:07:15|2741.39
05:07:16|2741.26
05:07:17|2741.26
05:07:18|2741.25
05:07:19|2741.4
05:07:20|2741.64
05:07:21|2741.75
05:07:22|2741.26
05:07:24|2741.27
05:07:25|2741.01
05:07:26|2741.1
05:07:27|2741.1
05:07:28|2741.2
05:07:29|2741.21
05:07:30|2741.21
05:07:31|2741.21
05:07:32|2741.21
05:07:33|2741.03
05:07:34|2741.2
05:07:35|2741.98
05:07:36|2741.59
05:07:37|2741.59
05:07:38|2741.59
05:07:39|2741.59
05:07:40|2741.59
05:07:41|2741.81
05:07:42|2741.81
05:07:43|2741.67
05:07:44|2741.67
05:07:45|2741.85
05:07:46|2741.82
05:07:47|2741.82
05:07:48|2741.83
05:07:49|2740.75
05:07:50|2740.9
05:07:51|2740.9
05:07:52|2740.91
05:07:53|2740.58
05:07:54|2740.58
05:07:55|2740.57
05:07:56|2740.58
05:07:57|2740.57
05:07:58|2740.44
05:07:59|2740.43
05:08:00|2740.38
05:08:01|2740.52
05:08:03|2740.52
05:08:04|2740.5
05:08:05|2740.8
05:08:07|2740.63
05:08:07|2740.62
05:08:08|2740.62
05:08:09|2742.
05:08:10|2742.06
05:08:13|2742.01
05:08:14|2741.71
05:08:15|2741.6
05:08:16|2741.7
05:08:18|2741.89
05:08:20|2741.94
05:08:20|2742.21
05:08:21|2742.21
05:08:22|2742.41
05:08:23|2742.64
05:08:24|2742.76
05:08:26|2742.75
05:08:27|2742.26
05:08:28|2742.65
05:08:29|2742.65
05:08:30|2742.65
05:08:32|2742.65
05:08:33|2742.21
05:08:34|2742.21
05:08:35|2742.21
05:08:35|2742.08
05:08:37|2742.08
05:08:37|2742.08
05:08:40|2742.21
05:08:40|2742.21
05:08:41|2741.77
05:08:43|2742.38
05:08:43|2742.37
05:08:45|2742.38
05:08:46|2742.38
05:08:48|2742.37
05:08:49|2742.37
05:08:49|2742.37
05:08:50|2742.37
05:08:51|2741.96
05:08:52|2742.26
05:08:54|2742.25
05:08:54|2742.25
05:08:56|2742.25
05:08:57|2742.24
05:08:59|2741.5
05:08:59|2741.28
05:09:00|2741.44
05:09:01|2741.64
05:09:04|2741.64
05:09:04|2741.6
05:09:05|2741.62
05:09:06|2741.92
05:09:08|2741.92
05:09:09|2741.89
05:09:10|2742.38
05:09:11|2742.38
05:09:12|2742.76
05:09:14|2743.36
05:09:15|2743.18
05:09:17|2742.73
05:09:19|2742.47
05:09:20|2742.48
05:09:22|2742.71
05:09:23|2742.71
05:09:25|2742.71
05:09:26|2742.65
05:09:28|2742.65
05:09:29|2742.71
05:09:29|2742.93
05:09:30|2742.93
05:09:31|2742.85
05:09:32|2742.85
05:09:33|2742.85
05:09:34|2742.97
05:09:35|2742.92
05:09:36|2742.72
05:09:38|2742.72
05:09:39|2742.72
05:09:39|2742.01
05:09:40|2742.
05:09:41|2741.89
05:09:42|2741.66
05:09:43|2741.66
05:09:44|2741.66
05:09:45|2742.3
05:09:46|2742.31
05:09:48|2742.23
05:09:49|2742.23
05:09:50|2742.23
05:09:52|2742.99
05:09:53|2742.99
05:09:54|2743.
05:09:54|2743.
05:09:56|2742.62
05:09:57|2742.62
05:09:58|2742.62
05:09:59|2742.43
05:10:00|2741.93
05:10:02|2741.99
05:10:02|2742.24
05:10:03|2742.02
05:10:04|2742.02
05:10:05|2742.24
05:10:06|2742.24
05:10:08|2742.4
05:10:09|2742.4
05:10:11|2742.47
05:10:12|2742.46
05:10:13|2742.02
05:10:14|2742.02
05:10:15|2742.02
05:10:16|2742.02
05:10:17|2742.03
05:10:19|2741.77
05:10:19|2741.66
05:10:20|2741.66
05:10:22|2741.66
05:10:24|2741.66
05:10:25|2741.65
05:10:25|2741.27
05:10:27|2741.08
05:10:28|2741.07
05:10:29|2740.6
05:10:30|2740.59
05:10:32|2740.98
05:10:33|2740.98
05:10:33|2740.98
05:10:35|2740.98
05:10:36|2740.7
05:10:37|2740.7
05:10:37|2740.81
05:10:39|2740.8
05:10:40|2740.64
05:10:41|2740.65
05:10:42|2740.65
05:10:43|2740.65
05:10:44|2740.65
05:10:45|2740.65
05:10:46|2740.65
05:10:47|2740.74
05:10:48|2740.82
05:10:49|2741.12
05:10:50|2741.34
05:10:52|2741.2
05:10:53|2741.21
05:10:54|2741.21
05:10:55|2741.21
05:10:56|2741.21
05:10:57|2741.21
05:10:58|2741.21
05:10:59|2741.2
05:11:00|2740.19
05:11:01|2740.16
05:11:02|2740.16
05:11:03|2740.16
05:11:05|2740.01
05:11:06|2739.59
05:11:07|2739.09
05:11:08|2739.1
05:11:08|2739.72
05:11:11|2739.44
05:11:11|2739.64
05:11:12|2739.93
05:11:14|2740.
05:11:15|2740.
05:11:15|2740.
05:11:16|2739.85
05:11:18|2739.85
05:11:19|2740.65
05:11:20|2740.67
05:11:21|2740.67
05:11:22|2740.67
05:11:24|2741.27
05:11:25|2741.27
05:11:26|2741.27
05:11:27|2741.27
05:11:28|2741.54
05:11:29|2742.04
05:11:30|2742.26
05:11:31|2742.27
05:11:32|2743.
05:11:33|2743.21
05:11:34|2743.21
05:11:35|2743.21
05:11:36|2743.21
05:11:37|2743.36
05:11:38|2743.36
05:11:39|2743.36
05:11:40|2743.36
05:11:41|2743.36
05:11:42|2743.37
05:11:43|2743.4
05:11:44|2743.08
05:11:46|2742.47
05:11:47|2742.61
05:11:48|2742.61
05:11:49|2742.69
05:11:51|2742.69
05:11:53|2742.69
05:11:53|2742.69
05:11:54|2742.69
05:11:56|2742.69
05:11:57|2742.69
05:11:58|2742.69
05:11:59|2742.61
05:12:00|2742.28
05:12:00|2742.28
05:12:02|2742.
05:12:03|2742.
05:12:04|2742.
05:12:04|2742.
05:12:06|2742.1
05:12:07|2741.94
05:12:09|2742.4
05:12:10|2743.34
05:12:12|2743.93
05:12:13|2743.93
05:12:14|2743.34
05:12:15|2743.1
05:12:16|2743.1
05:12:17|2743.06
05:12:17|2743.4
05:12:19|2743.41
05:12:20|2743.84
05:12:21|2743.07
05:12:22|2743.08
05:12:23|2743.07
05:12:24|2742.63
05:12:25|2742.63
05:12:26|2742.63
05:12:27|2742.54
05:12:28|2742.54
05:12:29|2742.54
05:12:31|2742.54
05:12:32|2742.54
05:12:33|2742.72
05:12:34|2742.65
05:12:34|2742.65
05:12:35|2742.65
05:12:37|2742.65
05:12:38|2742.54
05:12:39|2742.54
05:12:40|2742.53
05:12:40|2742.53
05:12:41|2742.53
05:12:42|2742.53
05:12:44|2742.27
05:12:44|2742.27
05:12:46|2742.27
05:12:46|2742.27
05:12:47|2742.45
05:12:49|2742.45
05:12:49|2742.45
05:12:50|2742.45
05:12:51|2742.45
05:12:52|2742.45
05:12:54|2742.44
05:12:54|2742.23
05:12:56|2742.23
05:12:56|2742.23
05:12:58|2742.23
05:12:59|2742.24
05:13:00|2742.22
05:13:01|2742.22
05:13:02|2742.22
05:13:03|2742.22
05:13:04|2742.11
05:13:05|2742.1
05:13:06|2742.1
05:13:08|2742.1
05:13:08|2742.1
05:13:11|2742.1
05:13:12|2741.16
05:13:12|2741.02
05:13:13|2741.02
05:13:14|2740.74
05:13:15|2740.68
05:13:17|2740.68
05:13:18|2740.68
05:13:19|2740.68
05:13:20|2740.68
05:13:22|2740.44
05:13:23|2740.44
05:13:24|2740.67
05:13:25|2740.64
05:13:26|2740.64
05:13:27|2740.63
05:13:29|2740.19
05:13:29|2740.19
05:13:31|2740.63
05:13:31|2740.63
05:13:33|2740.19
05:13:33|2740.19
05:13:35|2740.19
05:13:36|2740.19
05:13:36|2740.19
05:13:37|2740.19
05:13:39|2740.11
05:13:39|2740.11
05:13:40|2740.14
05:13:41|2740.2
05:13:42|2740.2
05:13:44|2740.14
05:13:44|2740.14
05:13:47|2740.14
05:13:48|2740.14
05:13:49|2740.14
05:13:49|2740.14
05:13:50|2740.14
05:13:53|2740.14
05:13:54|2740.14
05:13:55|2740.19
05:13:57|2741.65
05:13:57|2741.66
05:13:58|2741.65
05:13:59|2740.89
05:14:01|2741.05
05:14:03|2741.14
05:14:04|2740.37
05:14:05|2740.35
05:14:06|2740.17
05:14:07|2740.18
05:14:08|2740.18
05:14:10|2740.18
05:14:11|2740.14
05:14:12|2740.14
05:14:13|2740.14
05:14:14|2740.14
05:14:16|2740.05
05:14:17|2740.01
05:14:18|2740.01
05:14:19|2740.
05:14:21|2740.01
05:14:22|2740.01
05:14:22|2740.
05:14:23|2740.01
05:14:25|2740.01
05:14:25|2740.
05:14:26|2740.18
05:14:28|2740.48
05:14:29|2740.48
05:14:29|2740.48
05:14:30|2740.58
05:14:31|2740.57
05:14:32|2740.48
05:14:33|2740.47
05:14:35|2740.47
05:14:36|2740.47
05:14:37|2740.45
05:14:38|2740.22
05:14:39|2740.39
05:14:40|2740.44
05:14:41|2740.44
05:14:42|2740.44
05:14:43|2740.52
05:14:44|2740.51
05:14:45|2740.52
05:14:46|2740.52
05:14:47|2740.23
05:14:48|2740.04
05:14:49|2740.21
05:14:50|2740.38
05:14:51|2740.38
05:14:52|2740.38
05:14:54|2740.38
05:14:55|2740.38
05:14:57|2740.38
05:14:57|2740.38
05:14:58|2740.38
05:14:59|2740.37
05:15:01|2740.22
05:15:02|2740.22
05:15:03|2740.22
05:15:03|2740.37
05:15:05|2740.37
05:15:05|2740.38
05:15:06|2740.49
05:15:09|2740.23
05:15:09|2740.23
05:15:12|2740.23
05:15:13|2740.23
05:15:14|2740.23
05:15:14|2740.81
05:15:15|2740.99
05:15:16|2740.57
05:15:18|2740.5
05:15:18|2740.49
05:15:20|2740.5
05:15:21|2740.5
05:15:21|2740.5
05:15:23|2740.25
05:15:23|2738.2
05:15:25|2737.76
05:15:25|2738.81
05:15:26|2739.02
05:15:27|2738.93
05:15:30|2738.36
05:15:30|2738.28
05:15:31|2739.04
05:15:32|2739.04
05:15:33|2738.8
05:15:34|2738.94
05:15:36|2739.04
05:15:36|2739.37
05:15:37|2739.37
05:15:38|2738.63
05:15:39|2738.76
05:15:40|2738.58
05:15:41|2738.83
05:15:43|2738.69
05:15:44|2738.7
05:15:45|2738.7
05:15:46|2738.7
05:15:47|2738.29
05:15:48|2738.37
05:15:49|2738.37
05:15:50|2738.6
05:15:51|2738.81
05:15:52|2738.81
05:15:53|2739.38
05:15:54|2739.38
05:15:55|2739.38
05:15:56|2739.38
05:15:57|2739.38
05:15:58|2738.84
05:15:59|2738.85
05:16:00|2738.84
05:16:01|2738.85
05:16:03|2738.88
05:16:04|2739.11
05:16:06|2739.11
05:16:06|2739.9
05:16:07|2740.2
05:16:08|2740.2
05:16:09|2740.2
05:16:10|2740.66
05:16:12|2740.07
05:16:13|2740.39
05:16:14|2740.39
05:16:15|2739.59
05:16:17|2740.13
05:16:19|2739.75
05:16:19|2739.75
05:16:20|2739.75
05:16:21|2739.75
05:16:24|2739.75
05:16:24|2739.18
05:16:25|2739.18
05:16:27|2739.18
05:16:28|2739.18
05:16:29|2739.18
05:16:30|2739.18
05:16:31|2739.18
05:16:32|2739.18
05:16:33|2739.75
05:16:34|2740.13
05:16:36|2740.66
05:16:37|2740.66
05:16:38|2740.66
05:16:38|2740.66
05:16:41|2740.97
05:16:41|2740.98
05:16:42|2740.98
05:16:43|2740.98
05:16:44|2740.98
05:16:45|2740.98
05:16:46|2741.12
05:16:47|2741.12
05:16:48|2741.12
05:16:49|2741.12
05:16:50|2741.27
05:16:51|2741.4
05:16:52|2741.4
05:16:53|2741.4
05:16:54|2741.4
05:16:56|2741.39
05:16:56|2741.4
05:16:57|2741.53
05:16:58|2741.53
05:16:59|2741.97
05:17:01|2741.98
05:17:03|2741.98
05:17:04|2741.74
05:17:05|2741.75
05:17:06|2742.
05:17:08|2741.99
05:17:10|2742.
05:17:10|2742.
05:17:11|2742.
05:17:13|2741.42
05:17:14|2740.98
05:17:15|2740.98
05:17:17|2740.98
05:17:19|2741.55
05:17:19|2741.55
05:17:21|2741.55
05:17:21|2741.55
05:17:23|2741.55
05:17:23|2741.55
05:17:25|2742.
05:17:26|2742.
05:17:27|2742.
05:17:27|2742.
05:17:29|2742.
05:17:29|2742.23
05:17:31|2742.23
05:17:32|2742.23
05:17:32|2742.4
05:17:33|2742.4
05:17:35|2742.23
05:17:35|2741.86
05:17:37|2742.09
05:17:37|2742.37
05:17:40|2742.35
05:17:40|2742.
05:17:41|2742.
05:17:42|2741.99
05:17:43|2742.
05:17:44|2742.
05:17:46|2742.
05:17:47|2742.
05:17:48|2742.
05:17:49|2742.
05:17:50|2742.
05:17:52|2741.17
05:17:53|2741.45
05:17:53|2741.45
05:17:54|2741.19
05:17:56|2741.19
05:17:57|2741.19
05:17:59|2741.19
05:18:00|2740.99
05:18:01|2740.76
05:18:02|2740.98
05:18:03|2740.98
05:18:05|2741.2
05:18:05|2741.2
05:18:07|2741.76
05:18:08|2741.76
05:18:09|2741.21
05:18:09|2741.21
05:18:10|2741.3
05:18:13|2741.12
05:18:14|2741.26
05:18:16|2741.05
05:18:17|2741.01
05:18:18|2741.01
05:18:20|2740.93
05:18:21|2740.93
05:18:22|2740.93
05:18:23|2741.01
05:18:24|2741.01
05:18:26|2741.06
05:18:27|2741.01
05:18:28|2740.99
05:18:29|2740.94
05:18:29|2740.99
05:18:31|2741.29
05:18:31|2741.29
05:18:32|2741.29
05:18:34|2741.3
05:18:35|2741.67
05:18:37|2741.67
05:18:37|2741.67
05:18:38|2741.67
05:18:39|2741.67
05:18:40|2741.67
05:18:41|2741.29
05:18:42|2741.11
05:18:43|2741.22
05:18:44|2741.22
05:18:45|2741.41
05:18:46|2741.41
05:18:48|2742.46
05:18:49|2742.52
05:18:50|2742.52
05:18:51|2742.53
05:18:52|2742.01
05:18:53|2742.05
05:18:54|2741.7
05:18:55|2741.7
05:18:56|2741.52
05:18:57|2741.51
05:18:58|2741.52
05:18:59|2741.52
05:19:00|2742.41
05:19:01|2742.43
05:19:03|2742.53
05:19:03|2742.53
05:19:05|2742.53
05:19:07|2742.54
05:19:07|2743.
05:19:09|2743.34
05:19:10|2743.76
05:19:11|2744.22
05:19:12|2744.22
05:19:13|2744.22
05:19:13|2744.22
05:19:14|2744.65
05:19:16|2745.
05:19:18|2745.
05:19:18|2744.99
05:19:20|2744.99
05:19:21|2745.
05:19:22|2745.1
05:19:24|2745.1
05:19:25|2745.37
05:19:26|2745.37
05:19:27|2745.01
05:19:28|2744.65
05:19:29|2744.65
05:19:30|2744.66
05:19:32|2744.65
05:19:32|2744.65
05:19:33|2744.88
05:19:35|2744.9
05:19:36|2745.01
05:19:36|2745.01
05:19:37|2745.49
05:19:39|2745.34
05:19:39|2745.34
05:19:41|2745.35
05:19:42|2745.87
05:19:44|2745.87
05:19:44|2745.87
05:19:45|2745.8
05:19:46|2745.8
05:19:47|2745.8
05:19:48|2745.8
05:19:49|2745.8
05:19:50|2745.79
05:19:51|2745.8
05:19:52|2745.8
05:19:53|2745.8
05:19:55|2745.34
05:19:55|2745.05
05:19:56|2745.1
05:19:58|2744.95
05:19:59|2745.04
05:20:00|2745.05
05:20:02|2744.58
05:20:02|2744.58
05:20:04|2744.58
05:20:05|2743.24
05:20:06|2744.
05:20:07|2744.
05:20:07|2744.
05:20:10|2744.
05:20:10|2744.01
05:20:11|2743.61
05:20:13|2743.43
05:20:14|2743.69
05:20:16|2743.56
05:20:17|2743.56
05:20:19|2743.56
05:20:19|2743.17
05:20:21|2743.17
05:20:23|2743.17
05:20:23|2743.3
05:20:24|2743.47
05:20:25|2743.46
05:20:27|2743.46
05:20:27|2743.46
05:20:28|2743.7
05:20:30|2743.6
05:20:31|2743.64
05:20:32|2743.63
05:20:33|2743.63
05:20:34|2743.64
05:20:35|2743.25
05:20:36|2743.44
05:20:37|2743.44
05:20:38|2743.44
05:20:39|2743.61
05:20:40|2743.61
05:20:41|2743.61
05:20:42|2743.61
05:20:43|2743.46
05:20:44|2743.46
05:20:45|2743.47
05:20:46|2743.47
05:20:47|2743.46
05:20:48|2743.46
05:20:49|2743.46
05:20:50|2744.29
05:20:51|2744.3
05:20:52|2744.07
05:20:53|2743.87
05:20:54|2743.87
05:20:55|2744.08
05:20:56|2744.08
05:20:57|2744.07
05:20:58|2744.07
05:21:00|2744.63
05:21:01|2744.65
05:21:02|2744.13
05:21:03|2744.13
05:21:04|2744.23
05:21:05|2744.33
05:21:06|2744.32
05:21:08|2744.33
05:21:08|2744.33
05:21:09|2744.33
05:21:10|2744.32
05:21:11|2744.32
05:21:12|2744.22
05:21:13|2744.23
05:21:14|2744.22
05:21:15|2743.62
05:21:17|2743.61
05:21:19|2744.61
05:21:20|2744.9
05:21:20|2744.49
05:21:21|2744.39
05:21:22|2744.39
05:21:23|2744.39
05:21:24|2744.39
05:21:25|2744.39
05:21:27|2744.4
05:21:28|2744.4
05:21:28|2744.4
05:21:29|2744.4
05:21:31|2744.63
05:21:31|2744.65
05:21:33|2744.95
05:21:33|2744.78
05:21:36|2744.65
05:21:36|2744.65
05:21:37|2744.65
05:21:38|2744.65
05:21:39|2744.65
05:21:40|2744.99
05:21:42|2744.97
05:21:43|2744.98
05:21:44|2744.98
05:21:45|2744.98
05:21:46|2744.97
05:21:47|2744.97
05:21:48|2744.97
05:21:49|2744.97
05:21:50|2744.69
05:21:51|2744.69
05:21:52|2744.69
05:21:53|2744.75
05:21:54|2744.93
05:21:55|2744.89
05:21:56|2744.89
05:21:57|2744.89
05:21:58|2744.88
05:21:59|2744.89
05:22:01|2744.89
05:22:01|2744.88
05:22:03|2744.89
05:22:03|2744.89
05:22:06|2744.89
05:22:07|2744.89
05:22:08|2744.88
05:22:09|2744.89
05:22:11|2744.89
05:22:11|2744.88
05:22:14|2744.99
05:22:15|2745.37
05:22:15|2745.38
05:22:17|2745.86
05:22:18|2745.98
05:22:19|2746.75
05:22:20|2746.74
05:22:21|2746.74
05:22:22|2746.51
05:22:23|2745.72
05:22:24|2745.72
05:22:25|2745.38
05:22:26|2745.35
05:22:27|2745.33
05:22:28|2744.98
05:22:29|2744.91
05:22:30|2744.91
05:22:32|2744.9
05:22:33|2744.91
05:22:34|2744.91
05:22:35|2744.91
05:22:36|2744.91
05:22:36|2744.91
05:22:38|2744.91
05:22:39|2744.9
05:22:39|2744.91
05:22:41|2744.91
05:22:41|2744.91
05:22:43|2744.9
05:22:43|2744.9
05:22:45|2744.9
05:22:46|2745.08
05:22:47|2745.08
05:22:48|2745.01
05:22:49|2745.01
05:22:50|2745.01
05:22:50|2745.01
05:22:52|2745.01
05:22:52|2745.01
05:22:53|2745.01
05:22:55|2744.91
05:22:55|2744.91
05:22:56|2744.92
05:22:57|2744.92
05:22:58|2744.92
05:22:59|2744.92
05:23:01|2744.91
05:23:02|2744.91
05:23:02|2744.91
05:23:03|2744.92
05:23:04|2744.91
05:23:07|2744.91
05:23:07|2744.91
05:23:10|2744.91
05:23:10|2744.91
05:23:11|2744.9
05:23:13|2744.33
05:23:13|2744.01
05:23:14|2744.43
05:23:15|2744.65
05:23:17|2744.64
05:23:18|2744.26
05:23:19|2744.26
05:23:20|2744.5
05:23:21|2744.43
05:23:22|2744.43
05:23:23|2744.58
05:23:24|2744.24
05:23:25|2744.43
05:23:27|2744.43
05:23:29|2744.52
05:23:29|2744.52
05:23:30|2744.51
05:23:31|2744.42
05:23:32|2744.41
05:23:33|2744.27
05:23:34|2744.24
05:23:35|2744.14
05:23:36|2744.14
05:23:37|2744.14
05:23:39|2744.42
05:23:40|2744.47
05:23:41|2744.47
05:23:42|2744.54
05:23:43|2744.54
05:23:44|2744.46
05:23:45|2743.9
05:23:46|2744.2
05:23:47|2744.2
05:23:48|2744.2
05:23:49|2744.23
05:23:50|2744.23
05:23:51|2744.24
05:23:52|2744.44
05:23:53|2744.44
05:23:55|2744.5
05:23:55|2744.5
05:23:56|2744.32
05:23:57|2744.32
05:23:58|2744.22
05:23:59|2744.22
05:24:00|2743.84
05:24:02|2743.82
05:24:03|2743.82
05:24:05|2743.82
05:24:06|2742.61
05:24:06|2742.62
05:24:08|2742.62
05:24:09|2742.61
05:24:10|2742.39
05:24:11|2742.6
05:24:12|2742.6
05:24:13|2742.6
05:24:14|2742.62
05:24:15|2742.91
05:24:16|2743.1
05:24:17|2743.1
05:24:18|2743.11
05:24:20|2742.61
05:24:21|2742.68
05:24:22|2743.1
05:24:23|2743.1
05:24:23|2743.1
05:24:25|2743.11
05:24:26|2743.1
05:24:27|2743.1
05:24:27|2743.11
05:24:29|2743.6
05:24:30|2743.86
05:24:31|2744.
05:24:32|2744.
05:24:33|2744.
05:24:34|2744.01
05:24:35|2744.
05:24:36|2743.84
05:24:36|2743.84
05:24:37|2743.61
05:24:39|2743.64
05:24:40|2743.11
05:24:40|2743.12
05:24:41|2743.01
05:24:43|2743.
05:24:44|2743.
05:24:44|2743.01
05:24:47|2743.01
05:24:47|2743.
05:24:49|2743.
05:24:49|2743.
05:24:50|2742.79
05:24:51|2742.78
05:24:52|2742.78
05:24:53|2742.78
05:24:54|2742.78
05:24:55|2742.77
05:24:56|2742.78
05:24:57|2742.78
05:24:59|2742.78
05:25:00|2742.79
05:25:01|2742.79
05:25:01|2743.41
05:25:03|2743.23
05:25:05|2743.23
05:25:06|2743.22
05:25:07|2743.23
05:25:08|2743.23
05:25:09|2743.23
05:25:10|2743.23
05:25:11|2743.23
05:25:13|2743.96
05:25:13|2743.96
05:25:15|2743.96
05:25:17|2744.26
05:25:17|2744.26
05:25:19|2744.26
05:25:19|2744.26
05:25:21|2744.26
05:25:23|2744.26
05:25:23|2744.26
05:25:25|2744.26
05:25:26|2744.49
05:25:28|2744.85
05:25:29|2744.84
05:25:30|2744.84
05:25:31|2744.85
05:25:31|2745.01
05:25:32|2745.
05:25:33|2745.38
05:25:34|2745.63
05:25:36|2745.63
05:25:37|2745.84
05:25:37|2746.04
05:25:39|2746.04
05:25:39|2746.1
05:25:40|2746.1
05:25:42|2746.1
05:25:43|2746.34
05:25:44|2746.71
05:25:45|2746.73
05:25:46|2746.99
05:25:47|2746.99
05:25:48|2746.99
05:25:49|2746.99
05:25:50|2746.77
05:25:51|2746.8
05:25:52|2746.79
05:25:53|2746.79
05:25:54|2746.79
05:25:55|2747.49
05:25:56|2747.71
05:25:57|2747.32
05:25:58|2747.79
05:25:59|2747.09
05:26:00|2746.9
05:26:01|2747.1
05:26:02|2747.1
05:26:04|2747.1
05:26:05|2747.6
05:26:06|2747.8
05:26:07|2747.8
05:26:09|2747.8
05:26:11|2749.22
05:26:11|2749.33
05:26:12|2749.23
05:26:14|2749.45
05:26:15|2749.45
05:26:15|2749.64
05:26:17|2749.51
05:26:18|2749.43
05:26:19|2749.47
05:26:20|2749.63
05:26:22|2749.32
05:26:23|2749.32
05:26:24|2749.32
05:26:25|2749.43
05:26:26|2749.99
05:26:27|2749.99
05:26:28|2749.99
05:26:29|2750.84
05:26:30|2750.01
05:26:31|2750.
05:26:32|2749.75
05:26:34|2750.
05:26:35|2750.18
05:26:36|2750.81
05:26:37|2750.68
05:26:39|2750.68
05:26:40|2750.11
05:26:40|2750.29
05:26:43|2750.31
05:26:43|2750.54
05:26:44|2750.39
05:26:45|2751.63
05:26:46|2751.6
05:26:47|2752.17
05:26:48|2752.24
05:26:49|2753.22
05:26:50|2753.47
05:26:51|2753.46
05:26:52|2753.36
05:26:53|2754.67
05:26:54|2753.59
05:26:55|2754.08
05:26:56|2753.19
05:26:57|2752.92
05:26:58|2752.93
05:26:59|2752.27
05:27:00|2751.86
05:27:01|2751.31
05:27:03|2751.22
05:27:04|2750.88
05:27:06|2750.89
05:27:08|2750.88
05:27:09|2751.19
05:27:10|2751.56
05:27:11|2751.56
05:27:12|2751.78
05:27:13|2751.59
05:27:14|2751.38
05:27:15|2751.18
05:27:16|2751.19
05:27:17|2751.7
05:27:18|2751.2
05:27:20|2751.52
05:27:20|2751.22
05:27:23|2750.56
05:27:23|2750.55
05:27:25|2750.56
05:27:25|2750.57
05:27:27|2750.57
05:27:28|2750.57
05:27:28|2750.31
05:27:29|2750.19
05:27:30|2750.96
05:27:31|2751.05
05:27:32|2751.05
05:27:33|2751.05
05:27:35|2751.55
05:27:36|2751.3
05:27:36|2752.25
05:27:37|2752.15
05:27:38|2753.27
05:27:40|2754.38
05:27:40|2755.74
05:27:41|2754.57
05:27:43|2753.84
05:27:44|2753.91
05:27:44|2753.87
05:27:45|2755.
05:27:46|2755.27
05:27:48|2754.77
05:27:49|2755.
05:27:49|2755.22
05:27:51|2755.74
05:27:52|2755.71
05:27:52|2755.21
05:27:54|2755.
05:27:55|2754.36
05:27:56|2754.26
05:27:57|2754.2
05:27:59|2753.65
05:27:59|2753.4
05:28:00|2753.66
05:28:02|2754.65
05:28:03|2754.39
05:28:03|2753.83
05:28:04|2753.68
05:28:05|2753.36
05:28:06|2751.71
05:28:08|2752.49
05:28:09|2752.52
05:28:10|2751.85
05:28:12|2752.15
05:28:12|2752.02
05:28:14|2751.91
05:28:15|2751.89
05:28:16|2751.9
05:28:18|2751.89
05:28:19|2751.05
05:28:21|2750.29
05:28:22|2750.
05:28:23|2749.97
05:28:24|2749.96
05:28:24|2749.45
05:28:27|2750.85
05:28:27|2750.85
05:28:28|2751.2
05:28:29|2751.02
05:28:30|2751.58
05:28:31|2751.58
05:28:32|2751.37
05:28:33|2751.37
05:28:35|2750.74
05:28:36|2750.7
05:28:38|2750.45
05:28:40|2750.29
05:28:40|2750.04
05:28:42|2749.89
05:28:43|2750.13
05:28:45|2750.13
05:28:45|2749.98
05:28:46|2749.5
05:28:47|2749.46
05:28:48|2749.19
05:28:49|2748.93
05:28:50|2748.81
05:28:51|2748.79
05:28:52|2748.41
05:28:54|2747.99
05:28:54|2748.26
05:28:55|2748.16
05:28:56|2748.02
05:28:57|2748.02
05:28:58|2748.06
05:28:59|2748.06
05:29:00|2747.86
05:29:02|2747.87
05:29:03|2747.86
05:29:03|2748.05
05:29:04|2748.62
05:29:06|2748.78
05:29:08|2749.28
05:29:08|2749.28
05:29:09|2749.34
05:29:11|2749.55
05:29:13|2749.62
05:29:13|2749.55
05:29:16|2748.52
05:29:17|2748.41
05:29:19|2747.92
05:29:19|2748.01
05:29:21|2748.69
05:29:21|2748.69
05:29:22|2748.7
05:29:23|2748.7
05:29:24|2748.69
05:29:25|2748.69
05:29:27|2748.37
05:29:27|2748.38
05:29:29|2748.29
05:29:31|2747.56
05:29:31|2747.57
05:29:32|2747.69
05:29:33|2747.68
05:29:35|2747.03
05:29:35|2747.29
05:29:36|2747.29
05:29:37|2747.3
05:29:38|2747.29
05:29:39|2747.57
05:29:40|2746.93
05:29:41|2746.42
05:29:42|2746.42
05:29:43|2746.33
05:29:45|2746.61
05:29:45|2747.02
05:29:46|2747.74
05:29:47|2747.74
05:29:49|2747.76
05:29:49|2747.39
05:29:51|2747.39
05:29:52|2747.08
05:29:52|2746.67
05:29:53|2746.67
05:29:55|2746.67
05:29:55|2746.67
05:29:56|2746.67
05:29:57|2746.67
05:29:58|2746.67
05:30:00|2746.46
05:30:00|2747.38
05:30:01|2747.38
05:30:02|2747.39
05:30:03|2747.14
05:30:05|2745.86
05:30:05|2745.91
05:30:06|2745.17
05:30:07|2746.06
05:30:08|2746.55
05:30:09|2746.8
05:30:12|2747.05
05:30:13|2747.13
05:30:14|2746.69
05:30:16|2746.12
05:30:17|2746.1
05:30:19|2745.75
05:30:19|2746.68
05:30:20|2746.69
05:30:21|2746.69
05:30:22|2746.69
05:30:23|2746.22
05:30:24|2746.12
05:30:26|2746.67
05:30:27|2746.48
05:30:28|2746.11
05:30:29|2746.16
05:30:30|2746.16
05:30:31|2746.16
05:30:32|2746.08
05:30:33|2746.08
05:30:34|2746.51
05:30:35|2748.
05:30:36|2748.13
05:30:37|2747.59
05:30:38|2747.59
05:30:39|2747.65
05:30:40|2747.39
05:30:41|2746.63
05:30:42|2746.63
05:30:44|2747.11
05:30:45|2746.68
05:30:46|2746.68
05:30:47|2746.44
05:30:48|2746.68
05:30:49|2746.59
05:30:50|2747.
05:30:51|2747.
05:30:52|2746.99
05:30:53|2747.
05:30:54|2747.
05:30:55|2747.
05:30:56|2747.
05:30:57|2746.99
05:30:58|2747.
05:30:59|2746.64
05:31:00|2746.64
05:31:01|2747.
05:31:02|2747.
05:31:03|2747.46
05:31:04|2747.63
05:31:05|2746.63
05:31:06|2746.64
05:31:07|2747.1
05:31:08|2747.1
05:31:10|2747.1
05:31:11|2747.11
05:31:12|2747.11
05:31:14|2747.11
05:31:14|2747.1
05:31:16|2747.11
05:31:17|2747.11
05:31:18|2747.1
05:31:20|2747.1
05:31:20|2747.1
05:31:22|2747.11
05:31:23|2747.11
05:31:24|2747.11
05:31:25|2747.11
05:31:26|2747.11
05:31:28|2746.28
05:31:28|2746.26
05:31:30|2746.99
05:31:31|2747.17
05:31:31|2747.17
05:31:33|2747.57
05:31:34|2747.56
05:31:35|2747.56
05:31:36|2747.2
05:31:36|2747.19
05:31:38|2747.19
05:31:38|2747.2
05:31:39|2747.2
05:31:41|2747.2
05:31:41|2747.2
05:31:42|2747.2
05:31:44|2747.31
05:31:44|2747.31
05:31:46|2747.19
05:31:47|2747.32
05:31:48|2747.32
05:31:48|2747.32
05:31:49|2747.34
05:31:50|2747.61
05:31:51|2747.61
05:31:53|2747.61
05:31:53|2747.61
05:31:55|2747.61
05:31:56|2747.61
05:31:56|2747.61
05:31:57|2747.61
05:31:58|2747.43
05:31:59|2746.51
05:32:00|2746.29
05:32:02|2746.28
05:32:02|2746.04
05:32:03|2746.15
05:32:05|2745.41
05:32:06|2745.01
05:32:06|2745.31
05:32:09|2745.31
05:32:09|2745.14
05:32:11|2745.
05:32:12|2745.
05:32:15|2745.
05:32:15|2745.
05:32:17|2745.01
05:32:17|2745.01
05:32:18|2745.
05:32:20|2743.8
05:32:22|2743.54
05:32:23|2743.52
05:32:25|2743.38
05:32:26|2743.61
05:32:28|2743.61
05:32:28|2743.62
05:32:29|2743.61
05:32:30|2743.62
05:32:31|2743.4
05:32:32|2743.5
05:32:33|2743.5
05:32:34|2743.3
05:32:35|2743.06
05:32:36|2742.5
05:32:37|2742.78
05:32:38|2743.12
05:32:39|2742.75
05:32:41|2742.59
05:32:41|2742.58
05:32:42|2742.59
05:32:43|2742.81
05:32:44|2742.83
05:32:45|2742.82
05:32:46|2742.82
05:32:47|2742.83
05:32:48|2742.83
05:32:49|2742.83
05:32:50|2742.83
05:32:51|2742.8
05:32:52|2742.62
05:32:53|2742.62
05:32:54|2742.59
05:32:55|2742.6
05:32:56|2742.8
05:32:57|2742.81
05:32:58|2743.1
05:32:59|2743.35
05:33:00|2743.35
05:33:01|2743.13
05:33:03|2743.17
05:33:04|2743.17
05:33:05|2743.16
05:33:06|2743.08
05:33:07|2743.06
05:33:08|2743.07
05:33:09|2743.06
05:33:10|2743.07
05:33:12|2743.07
05:33:13|2742.83
05:33:14|2742.84
05:33:16|2742.83
05:33:16|2743.32
05:33:18|2743.07
05:33:20|2743.06
05:33:21|2742.85
05:33:22|2742.84
05:33:22|2742.84
05:33:24|2742.84
05:33:25|2742.84
05:33:26|2742.81
05:33:27|2742.81
05:33:28|2742.82
05:33:29|2742.82
05:33:29|2742.82
05:33:31|2742.81
05:33:31|2742.8
05:33:33|2742.8
05:33:33|2742.59
05:33:35|2742.6
05:33:35|2742.6
05:33:37|2742.6
05:33:39|2742.5
05:33:40|2741.65
05:33:40|2741.26
05:33:42|2741.2
05:33:43|2741.21
05:33:43|2741.21
05:33:45|2741.56
05:33:45|2741.63
05:33:46|2741.63
05:33:48|2741.82
05:33:48|2741.33
05:33:50|2741.01
05:33:51|2740.63
05:33:51|2740.66
05:33:53|2741.35
05:33:53|2740.66
05:33:54|2740.63
05:33:55|2740.62
05:33:56|2740.62
05:33:58|2740.18
05:33:58|2740.17
05:33:59|2740.18
05:34:00|2740.18
05:34:02|2740.17
05:34:03|2740.17
05:34:03|2740.17
05:34:04|2740.18
05:34:05|2740.67
05:34:07|2740.7
05:34:08|2740.97
05:34:08|2740.97
05:34:10|2740.98
05:34:10|2740.79
05:34:13|2740.27
05:34:14|2740.5
05:34:15|2740.51
05:34:16|2740.41
05:34:17|2739.54
05:34:18|2740.95
05:34:18|2740.65
05:34:21|2740.7
05:34:22|2739.46
05:34:22|2740.35
05:34:24|2740.55
05:34:24|2740.41
05:34:25|2740.59
05:34:27|2740.43
05:34:28|2740.42
05:34:29|2740.42
05:34:31|2740.19
05:34:31|2740.32
05:34:32|2740.71
05:34:33|2740.8
05:34:34|2740.3
05:34:35|2740.49
05:34:36|2740.4
05:34:37|2740.31
05:34:39|2740.31
05:34:41|2740.29
05:34:41|2740.
05:34:43|2740.
05:34:44|2740.01
05:34:44|2740.41
05:34:46|2740.
05:34:46|2740.17
05:34:47|2740.17
05:34:48|2740.17
05:34:49|2740.17
05:34:50|2740.04
05:34:52|2740.32
05:34:53|2741.25
05:34:53|2741.26
05:34:54|2741.52
05:34:55|2741.46
05:34:56|2741.01
05:34:57|2741.37
05:34:58|2741.37
05:34:59|2741.84
05:35:00|2741.67
05:35:02|2741.68
05:35:03|2741.68
05:35:04|2741.79
05:35:05|2741.49
05:35:06|2741.99
05:35:07|2741.99
05:35:08|2741.99
05:35:09|2741.49
05:35:10|2741.72
05:35:11|2741.71
05:35:12|2741.71
05:35:14|2741.5
05:35:14|2741.67
05:35:16|2741.65
05:35:18|2741.64
05:35:19|2741.26
05:35:20|2741.01
05:35:21|2741.01
05:35:23|2741.01
05:35:23|2740.78
05:35:24|2740.74
05:35:25|2741.
05:35:27|2741.
05:35:27|2740.86
05:35:28|2740.58
05:35:30|2740.3
05:35:31|2740.3
05:35:33|2740.3
05:35:33|2740.3
05:35:35|2741.
05:35:35|2741.11
05:35:36|2740.32
05:35:38|2740.31
05:35:38|2740.31
05:35:40|2740.31
05:35:40|2740.31
05:35:41|2740.31
05:35:42|2740.48
05:35:44|2740.49
05:35:45|2740.49
05:35:45|2740.49
05:35:47|2740.48
05:35:47|2740.34
05:35:49|2740.36
05:35:50|2740.36
05:35:51|2740.34
05:35:52|2740.34
05:35:52|2740.14
05:35:53|2740.03
05:35:55|2740.03
05:35:55|2740.3
05:35:56|2739.86
05:35:58|2740.4
05:35:58|2740.23
05:35:59|2740.23
05:36:00|2739.62
05:36:01|2739.61
05:36:03|2739.35
05:36:03|2739.01
05:36:04|2738.48
05:36:06|2738.43
05:36:07|2738.43
05:36:07|2738.44
05:36:08|2738.84
05:36:10|2738.86
05:36:10|2739.14
05:36:11|2739.14
05:36:12|2739.15
05:36:14|2739.15
05:36:16|2739.33
05:36:17|2739.45
05:36:17|2739.6
05:36:18|2739.6
05:36:19|2739.59
05:36:22|2739.59
05:36:23|2739.53
05:36:24|2739.77
05:36:25|2739.77
05:36:26|2739.6
05:36:27|2739.59
05:36:28|2739.59
05:36:29|2739.6
05:36:30|2739.6
05:36:31|2739.98
05:36:32|2739.98
05:36:34|2739.9
05:36:34|2739.9
05:36:35|2739.91
05:36:37|2739.6
05:36:38|2740.
05:36:40|2739.64
05:36:40|2739.84
05:36:43|2739.7
05:36:44|2739.72
05:36:44|2739.72
05:36:46|2739.59
05:36:46|2739.15
05:36:47|2739.15
05:36:49|2739.15
05:36:50|2739.16
05:36:50|2739.16
05:36:51|2739.3
05:36:52|2739.3
05:36:53|2739.37
05:36:54|2739.36
05:36:56|2739.78
05:36:57|2739.73
05:36:58|2740.3
05:36:58|2740.3
05:36:59|2740.29
05:37:00|2740.3
05:37:01|2740.3
05:37:03|2740.5
05:37:03|2740.6
05:37:04|2740.58
05:37:05|2740.45
05:37:07|2740.29
05:37:07|2740.3
05:37:09|2740.3
05:37:10|2740.3
05:37:11|2740.49
05:37:12|2740.49
05:37:13|2740.49
05:37:14|2740.48
05:37:16|2740.66
05:37:17|2740.67
05:37:18|2740.94
05:37:19|2741.1
05:37:20|2741.1
05:37:21|2741.1
05:37:22|2740.93
05:37:23|2740.93
05:37:24|2742.14
05:37:25|2741.17
05:37:27|2741.27
05:37:29|2740.93
05:37:30|2740.93
05:37:31|2740.94
05:37:31|2740.94
05:37:33|2740.94
05:37:34|2740.93
05:37:34|2740.93
05:37:36|2740.94
05:37:36|2740.94
05:37:38|2740.94
05:37:38|2740.93
05:37:39|2740.93
05:37:40|2740.65
05:37:42|2740.66
05:37:43|2740.31
05:37:44|2740.31
05:37:46|2740.3
05:37:47|2740.31
05:37:47|2740.31
05:37:48|2740.31
05:37:50|2740.31
05:37:50|2740.31
05:37:51|2740.31
05:37:52|2740.3
05:37:53|2740.3
05:37:54|2739.84
05:37:55|2739.86
05:37:56|2739.86
05:37:57|2740.01
05:37:58|2739.86
05:38:00|2739.86
05:38:02|2739.85
05:38:02|2739.87
05:38:03|2739.87
05:38:04|2739.86
05:38:06|2739.86
05:38:06|2739.76
05:38:07|2739.76
05:38:09|2739.92
05:38:10|2739.92
05:38:11|2739.86
05:38:12|2739.86
05:38:14|2739.85
05:38:16|2739.76
05:38:17|2739.76
05:38:18|2739.84
05:38:20|2739.85
05:38:21|2739.85
05:38:22|2739.86
05:38:23|2739.86
05:38:24|2739.86
05:38:25|2739.86
05:38:26|2739.99
05:38:27|2739.99
05:38:28|2740.
05:38:29|2739.99
05:38:30|2740.
05:38:31|2740.06
05:38:32|2740.13
05:38:33|2740.12
05:38:34|2740.05
05:38:35|2740.42
05:38:36|2740.42
05:38:37|2740.42
05:38:39|2740.28
05:38:41|2740.43
05:38:41|2740.49
05:38:42|2740.93
05:38:43|2740.98
05:38:45|2741.07
05:38:45|2740.97
05:38:46|2741.08
05:38:47|2741.16
05:38:48|2741.41
05:38:49|2741.61
05:38:50|2741.61
05:38:52|2741.67
05:38:52|2741.17
05:38:54|2741.18
05:38:54|2741.18
05:38:55|2741.19
05:38:56|2741.19
05:38:58|2741.45
05:38:58|2741.64
05:38:59|2741.64
05:39:00|2741.64
05:39:02|2741.65
05:39:03|2742.1
05:39:04|2742.1
05:39:05|2742.11
05:39:06|2742.59
05:39:07|2742.89
05:39:08|2742.83
05:39:09|2742.83
05:39:10|2742.83
05:39:11|2742.84
05:39:12|2742.84
05:39:13|2742.84
05:39:14|2742.84
05:39:15|2742.84
05:39:16|2742.84
05:39:18|2742.84
05:39:18|2742.84
05:39:20|2742.83
05:39:21|2743.2
05:39:22|2743.2
05:39:23|2743.16
05:39:25|2743.06
05:39:25|2743.07
05:39:26|2743.04
05:39:27|2743.04
05:39:28|2743.04
05:39:30|2743.04
05:39:31|2743.04
05:39:32|2743.04
05:39:33|2743.04
05:39:34|2743.04
05:39:34|2743.16
05:39:36|2743.16
05:39:38|2743.15
05:39:39|2743.04
05:39:39|2743.04
05:39:41|2743.04
05:39:42|2743.05
05:39:42|2743.05
05:39:44|2743.04
05:39:45|2743.04
05:39:45|2742.27
05:39:47|2742.1
05:39:48|2741.69
05:39:49|2741.9
05:39:50|2741.9
05:39:50|2741.9
05:39:51|2742.06
05:39:52|2742.2
05:39:53|2742.2
05:39:54|2742.19
05:39:56|2742.4
05:39:57|2742.4
05:39:57|2742.81
05:39:58|2742.81
05:40:00|2742.67
05:40:00|2742.44
05:40:02|2742.43
05:40:03|2742.2
05:40:03|2742.19
05:40:06|2742.2
05:40:06|2742.19
05:40:07|2742.11
05:40:08|2742.12
05:40:09|2742.12
05:40:11|2741.63
05:40:11|2741.62
05:40:12|2741.63
05:40:13|2741.63
05:40:14|2741.63
05:40:15|2741.47
05:40:16|2741.33
05:40:19|2740.97
05:40:20|2740.72
05:40:22|2740.72
05:40:23|2740.72
05:40:24|2740.95
05:40:25|2740.95
05:40:26|2741.01
05:40:27|2741.01
05:40:28|2741.01
05:40:30|2741.01
05:40:30|2740.88
05:40:31|2740.87
05:40:32|2740.88
05:40:33|2740.88
05:40:34|2740.93
05:40:35|2741.01
05:40:37|2741.
05:40:38|2741.
05:40:39|2741.
05:40:40|2741.
05:40:41|2740.87
05:40:42|2740.86
05:40:43|2740.86
05:40:45|2740.86
05:40:45|2740.71
05:40:46|2740.71
05:40:48|2740.7
05:40:48|2740.71
05:40:50|2740.71
05:40:50|2740.71
05:40:51|2740.71
05:40:53|2740.71
05:40:53|2740.71
05:40:54|2740.7
05:40:55|2740.7
05:40:57|2740.7
05:40:57|2740.7
05:40:58|2740.35
05:41:00|2740.35
05:41:01|2740.15
05:41:02|2740.15
05:41:03|2740.14
05:41:04|2740.
05:41:05|2740.05
05:41:07|2740.01
05:41:07|2740.02
05:41:09|2740.07
05:41:10|2740.01
05:41:10|2740.
05:41:12|2740.01
05:41:12|2740.
05:41:13|2740.
05:41:14|2740.01
05:41:16|2740.
05:41:16|2740.
05:41:17|2740.
05:41:19|2740.
05:41:21|2739.89
05:41:23|2739.89
05:41:24|2739.88
05:41:25|2739.08
05:41:26|2739.08
05:41:27|2739.48
05:41:28|2739.48
05:41:29|2739.48
05:41:30|2739.88
05:41:31|2739.88
05:41:32|2739.72
05:41:33|2739.89
05:41:34|2739.89
05:41:35|2740.3
05:41:36|2740.46
05:41:37|2740.52
05:41:38|2740.52
05:41:39|2740.52
05:41:40|2740.52
05:41:41|2740.03
05:41:42|2739.96
05:41:43|2740.2
05:41:44|2740.2
05:41:45|2740.2
05:41:46|2740.2
05:41:47|2739.99
05:41:48|2739.97
05:41:49|2739.97
05:41:50|2739.97
05:41:51|2740.22
05:41:52|2739.93
05:41:53|2739.93
05:41:54|2739.91
05:41:55|2739.92
05:41:56|2739.92
05:41:57|2739.91
05:41:58|2739.91
05:41:59|2739.91
05:42:00|2739.91
05:42:01|2739.91
05:42:02|2739.91
05:42:03|2739.91
05:42:04|2739.92
05:42:05|2739.91
05:42:06|2739.91
05:42:07|2739.91
05:42:08|2739.91
05:42:09|2739.88
05:42:10|2739.87
05:42:11|2739.79
05:42:12|2739.61
05:42:13|2739.61
05:42:14|2739.61
05:42:15|2739.55
05:42:16|2739.55
05:42:17|2739.55
05:42:18|2739.6
05:42:20|2739.61
05:42:22|2739.61
05:42:23|2739.61
05:42:25|2739.61
05:42:25|2739.61
05:42:26|2739.52
05:42:28|2739.53
05:42:28|2739.61
05:42:29|2739.53
05:42:30|2739.52
05:42:32|2739.52
05:42:32|2739.52
05:42:33|2739.52
05:42:34|2739.52
05:42:36|2739.52
05:42:37|2739.52
05:42:38|2739.52
05:42:39|2739.53
05:42:40|2739.53
05:42:41|2739.53
05:42:42|2739.52
05:42:43|2739.52
05:42:44|2739.52
05:42:45|2739.52
05:42:46|2739.53
05:42:47|2739.53
05:42:48|2739.53
05:42:49|2739.52
05:42:51|2739.53
05:42:51|2739.52
05:42:52|2739.53
05:42:53|2739.52
05:42:54|2739.53
05:42:55|2739.53
05:42:56|2739.53
05:42:57|2739.52
05:42:58|2739.52
05:42:59|2739.47
05:43:00|2739.46
05:43:01|2739.46
05:43:02|2739.47
05:43:03|2739.5
05:43:04|2739.5
05:43:05|2739.49
05:43:07|2739.5
05:43:08|2739.5
05:43:08|2739.5
05:43:10|2739.5
05:43:11|2739.5
05:43:12|2739.5
05:43:13|2739.61
05:43:13|2739.61
05:43:14|2739.61
05:43:16|2739.6
05:43:16|2739.6
05:43:18|2739.61
05:43:19|2739.61
05:43:20|2740.25
05:43:22|2740.39
05:43:23|2740.47
05:43:25|2740.55
05:43:26|2740.56
05:43:28|2740.56
05:43:29|2740.55
05:43:29|2740.55
05:43:30|2740.55
05:43:31|2740.56
05:43:33|2740.55
05:43:34|2740.55
05:43:34|2740.55
05:43:36|2740.52
05:43:36|2740.52
05:43:38|2740.52
05:43:38|2741.24
05:43:39|2741.24
05:43:41|2741.25
05:43:42|2741.25
05:43:43|2741.09
05:43:44|2741.12
05:43:44|2741.12
05:43:45|2741.12
05:43:47|2741.12
05:43:49|2741.13
05:43:50|2741.13
05:43:50|2741.13
05:43:51|2741.13
05:43:53|2741.12
05:43:54|2741.12
05:43:55|2741.12
05:43:56|2741.13
05:43:58|2741.13
05:43:58|2741.13
05:43:59|2741.13
05:44:00|2741.12
05:44:01|2741.13
05:44:03|2741.13
05:44:04|2741.12
05:44:04|2741.13
05:44:06|2741.12
05:44:07|2740.88
05:44:08|2740.89
05:44:10|2741.3
05:44:11|2741.98
05:44:11|2742.55
05:44:12|2741.59
05:44:14|2741.82
05:44:16|2741.54
05:44:17|2741.55
05:44:17|2742.01
05:44:20|2741.82
05:44:20|2742.02
05:44:22|2741.61
05:44:23|2741.61
05:44:23|2742.31
05:44:24|2742.3
05:44:25|2742.3
05:44:26|2742.31
05:44:28|2742.32
05:44:29|2742.31
05:44:30|2742.31
05:44:31|2742.32
05:44:31|2742.31
05:44:33|2742.32
05:44:33|2742.32
05:44:36|2741.96
05:44:36|2741.54
05:44:37|2741.5
05:44:38|2741.3
05:44:39|2741.27
05:44:40|2741.27
05:44:42|2740.66
05:44:43|2740.
05:44:44|2740.01
05:44:45|2740.
05:44:46|2740.
05:44:48|2740.
05:44:49|2740.
05:44:49|2740.
05:44:51|2740.01
05:44:52|2740.01
05:44:52|2740.01
05:44:54|2740.02
05:44:54|2740.02
05:44:55|2740.02
05:44:56|2740.02
05:44:57|2740.01
05:44:59|2740.01
05:45:00|2740.02
05:45:00|2740.01
05:45:03|2740.01
05:45:03|2739.9
05:45:04|2739.72
05:45:06|2739.61
05:45:07|2739.59
05:45:09|2739.53
05:45:10|2739.54
05:45:11|2739.54
05:45:12|2739.54
05:45:13|2739.72
05:45:14|2739.72
05:45:15|2739.58
05:45:16|2739.46
05:45:17|2739.38
05:45:18|2739.28
05:45:19|2739.27
05:45:21|2739.28
05:45:21|2739.27
05:45:23|2739.27
05:45:24|2739.28
05:45:25|2739.28
05:45:27|2739.27
05:45:29|2739.9
05:45:29|2739.89
05:45:31|2739.89
05:45:32|2739.89
05:45:33|2740.02
05:45:35|2740.27
05:45:35|2740.27
05:45:36|2740.09
05:45:37|2740.18
05:45:39|2740.18
05:45:40|2740.17
05:45:41|2740.17
05:45:42|2740.17
05:45:43|2740.17
05:45:44|2740.17
05:45:45|2739.9
05:45:46|2739.9
05:45:47|2739.89
05:45:48|2739.89
05:45:49|2739.9
05:45:51|2740.01
05:45:51|2740.01
05:45:52|2740.01
05:45:54|2740.
05:45:54|2740.
05:45:55|2740.
05:45:56|2739.51
05:45:57|2740.09
05:45:58|2739.87
05:45:59|2739.8
05:46:00|2739.79
05:46:01|2739.79
05:46:02|2739.61
05:46:03|2739.61
05:46:05|2739.8
05:46:06|2739.8
05:46:07|2739.8
05:46:08|2739.73
05:46:09|2739.73
05:46:10|2739.73
05:46:11|2739.73
05:46:12|2739.73
05:46:13|2740.
05:46:14|2740.
05:46:15|2740.01
05:46:16|2740.
05:46:17|2740.
05:46:18|2739.93
05:46:20|2739.92
05:46:21|2739.92
05:46:21|2739.92
05:46:23|2740.01
05:46:24|2740.27
05:46:26|2740.12
05:46:27|2740.13
05:46:29|2739.93
05:46:29|2739.92
05:46:30|2739.92
05:46:32|2739.92
05:46:33|2739.93
05:46:34|2739.93
05:46:35|2739.93
05:46:36|2740.09
05:46:37|2740.09
05:46:39|2739.93
05:46:39|2739.84
05:46:40|2739.84
05:46:41|2739.84
05:46:42|2739.83
05:46:43|2739.84
05:46:45|2739.84
05:46:46|2739.84
05:46:47|2739.75
05:46:48|2738.84
05:46:49|2738.67
05:46:50|2738.68
05:46:51|2738.48
05:46:52|2738.68
05:46:53|2739.01
05:46:54|2738.41
05:46:55|2738.42
05:46:56|2738.08
05:46:57|2738.08
05:46:58|2738.08
05:46:59|2738.09
05:47:00|2737.98
05:47:01|2737.93
05:47:03|2737.51
05:47:05|2737.19
05:47:06|2737.55
05:47:07|2736.99
05:47:08|2736.76
05:47:09|2736.25
05:47:10|2736.25
05:47:11|2736.37
05:47:12|2736.21
05:47:13|2735.
05:47:14|2736.03
05:47:16|2735.91
05:47:16|2736.28
05:47:17|2737.38
05:47:19|2737.53
05:47:20|2737.54
05:47:21|2737.42
05:47:21|2737.42
05:47:23|2737.42
05:47:25|2737.
05:47:27|2736.99
05:47:27|2737.56
05:47:28|2737.51
05:47:30|2736.78
05:47:31|2736.
05:47:31|2736.
05:47:33|2736.
05:47:33|2736.
05:47:35|2735.99
05:47:36|2735.87
05:47:37|2735.86
05:47:39|2735.86
05:47:39|2735.87
05:47:41|2735.86
05:47:42|2735.87
05:47:43|2735.61
05:47:44|2735.66
05:47:46|2735.87
05:47:47|2735.75
05:47:47|2735.09
05:47:48|2735.38
05:47:49|2735.81
05:47:50|2735.82
05:47:52|2735.86
05:47:53|2735.
05:47:53|2735.
05:47:55|2735.
05:47:55|2735.
05:47:57|2735.
05:47:57|2735.
05:47:59|2735.
05:47:59|2734.99
05:48:01|2734.99
05:48:01|2735.
05:48:04|2735.28
05:48:04|2735.54
05:48:05|2735.54
05:48:06|2735.54
05:48:08|2735.54
05:48:08|2735.29
05:48:09|2735.42
05:48:10|2735.44
05:48:12|2735.53
05:48:12|2735.57
05:48:14|2735.57
05:48:14|2735.43
05:48:15|2735.43
05:48:17|2735.62
05:48:18|2735.62
05:48:20|2735.01
05:48:20|2734.8
05:48:21|2734.67
05:48:22|2734.68
05:48:23|2734.68
05:48:25|2734.81
05:48:27|2734.69
05:48:28|2734.69
05:48:29|2734.24
05:48:30|2734.58
05:48:31|2734.58
05:48:33|2734.71
05:48:33|2735.11
05:48:35|2735.3
05:48:36|2735.3
05:48:37|2735.3
05:48:38|2735.29
05:48:39|2735.29
05:48:40|2735.29
05:48:42|2735.29
05:48:43|2734.97
05:48:44|2734.51
05:48:45|2734.91
05:48:46|2734.91
05:48:47|2734.9
05:48:48|2734.68
05:48:49|2735.28
05:48:51|2735.29
05:48:51|2735.63
05:48:52|2735.77
05:48:53|2735.77
05:48:54|2735.78
05:48:56|2735.78
05:48:56|2735.78
05:48:57|2735.78
05:48:58|2735.63
05:48:59|2735.21
05:49:00|2735.22
05:49:01|2735.11
05:49:03|2734.63
05:49:05|2734.52
05:49:06|2734.73
05:49:07|2734.73
05:49:08|2734.74
05:49:09|2734.81
05:49:09|2734.82
05:49:11|2734.8
05:49:11|2735.24
05:49:14|2735.15
05:49:15|2735.18
05:49:16|2735.18
05:49:17|2735.17
05:49:18|2735.17
05:49:18|2735.17
05:49:20|2735.17
05:49:21|2735.15
05:49:22|2734.68
05:49:24|2734.68
05:49:24|2734.68
05:49:25|2734.98
05:49:27|2734.98
05:49:29|2735.1
05:49:29|2735.11
05:49:30|2735.11
05:49:32|2735.72
05:49:33|2735.58
05:49:34|2736.
05:49:35|2736.
05:49:36|2736.55
05:49:38|2736.5
05:49:38|2736.51
05:49:40|2736.51
05:49:40|2736.5
05:49:42|2736.5
05:49:42|2736.51
05:49:44|2736.5
05:49:44|2736.51
05:49:47|2736.78
05:49:47|2736.99
05:49:48|2737.
05:49:49|2736.99
05:49:50|2736.71
05:49:52|2736.61
05:49:52|2735.85
05:49:53|2735.43
05:49:55|2735.23
05:49:55|2735.23
05:49:56|2735.66
05:49:58|2735.66
05:49:58|2735.49
05:50:00|2735.49
05:50:00|2735.49
05:50:02|2735.49
05:50:03|2735.5
05:50:03|2735.47
05:50:05|2735.12
05:50:06|2735.08
05:50:06|2735.
05:50:08|2735.
05:50:09|2735.01
05:50:09|2735.
05:50:10|2735.
05:50:12|2734.74
05:50:13|2734.76
05:50:14|2734.76
05:50:15|2734.91
05:50:16|2734.92
05:50:17|2735.29
05:50:18|2735.29
05:50:19|2735.3
05:50:21|2735.6
05:50:22|2735.6
05:50:23|2735.6
05:50:24|2735.6
05:50:25|2735.27
05:50:26|2735.27
05:50:28|2735.26
05:50:30|2735.02
05:50:31|2735.38
05:50:31|2735.56
05:50:32|2735.56
05:50:33|2735.38
05:50:34|2735.39
05:50:37|2735.49
05:50:37|2735.45
05:50:39|2735.51
05:50:41|2735.51
05:50:41|2735.51
05:50:43|2735.79
05:50:44|2735.97
05:50:46|2735.97
05:50:46|2735.98
05:50:48|2735.59
05:50:49|2735.59
05:50:50|2735.59
05:50:51|2735.59
05:50:52|2735.59
05:50:53|2735.59
05:50:54|2735.59
05:50:55|2735.58
05:50:56|2735.59
05:50:57|2736.21
05:50:58|2736.27
05:50:59|2736.27
05:51:00|2736.27
05:51:01|2736.27
05:51:03|2736.27
05:51:04|2736.27
05:51:04|2736.27
05:51:05|2736.27
05:51:06|2736.28
05:51:08|2736.4
05:51:10|2736.4
05:51:11|2736.27
05:51:12|2736.27
05:51:12|2736.28
05:51:13|2736.28
05:51:14|2736.04
05:51:15|2735.87
05:51:16|2735.86
05:51:19|2735.85
05:51:19|2735.85
05:51:20|2735.86
05:51:21|2735.85
05:51:23|2735.85
05:51:24|2735.85
05:51:25|2735.86
05:51:26|2735.86
05:51:27|2735.86
05:51:28|2735.86
05:51:30|2735.87
05:51:31|2736.05
05:51:33|2734.92
05:51:33|2734.86
05:51:35|2734.91
05:51:36|2734.41
05:51:37|2734.51
05:51:39|2734.69
05:51:40|2734.43
05:51:40|2734.43
05:51:41|2734.69
05:51:42|2734.69
05:51:44|2734.34
05:51:45|2734.39
05:51:47|2734.39
05:51:47|2734.39
05:51:48|2734.22
05:51:49|2734.01
05:51:51|2734.02
05:51:51|2734.02
05:51:53|2734.36
05:51:53|2734.36
05:51:54|2734.36
05:51:56|2734.36
05:51:56|2734.12
05:51:58|2734.02
05:51:59|2734.02
05:51:59|2734.02
05:52:00|2734.2
05:52:01|2734.2
05:52:02|2733.54
05:52:04|2733.88
05:52:04|2734.42
05:52:06|2734.99
05:52:07|2734.99
05:52:07|2734.99
05:52:09|2735.
05:52:09|2734.99
05:52:12|2734.99
05:52:13|2734.99
05:52:13|2734.99
05:52:14|2734.99
05:52:15|2734.86
05:52:16|2737.04
05:52:18|2736.66
05:52:18|2736.66
05:52:19|2736.24
05:52:20|2736.22
05:52:21|2736.22
05:52:23|2736.23
05:52:23|2736.52
05:52:24|2736.52
05:52:26|2736.52
05:52:26|2736.52
05:52:28|2736.52
05:52:28|2736.53
05:52:31|2737.69
05:52:32|2737.84
05:52:33|2737.84
05:52:35|2737.84
05:52:35|2737.83
05:52:38|2737.84
05:52:39|2737.84
05:52:40|2737.83
05:52:40|2737.83
05:52:42|2737.84
05:52:43|2737.83
05:52:44|2737.39
05:52:45|2737.45
05:52:46|2737.45
05:52:47|2737.45
05:52:48|2737.45
05:52:49|2737.46
05:52:50|2737.96
05:52:51|2737.96
05:52:53|2737.95
05:52:53|2737.95
05:52:54|2737.96
05:52:56|2737.96
05:52:57|2739.52
05:52:57|2740.
05:52:59|2739.65
05:53:00|2739.64
05:53:01|2739.65
05:53:01|2739.65
05:53:02|2738.72
05:53:04|2738.8
05:53:05|2738.81
05:53:06|2739.3
05:53:06|2738.69
05:53:09|2738.68
05:53:09|2738.68
05:53:11|2739.09
05:53:11|2739.04
05:53:13|2738.76
05:53:13|2738.76
05:53:15|2738.76
05:53:15|2738.75
05:53:17|2739.18
05:53:19|2739.18
05:53:20|2739.18
05:53:21|2739.19
05:53:22|2739.64
05:53:22|2739.64
05:53:23|2739.65
05:53:24|2739.64
05:53:25|2739.64
05:53:27|2739.85
05:53:27|2739.21
05:53:29|2739.2
05:53:30|2739.2
05:53:30|2739.29
05:53:32|2739.29
05:53:33|2739.29
05:53:34|2739.22
05:53:35|2739.22
05:53:37|2739.28
05:53:39|2738.76
05:53:39|2738.76
05:53:40|2738.76
05:53:41|2738.99
05:53:42|2738.99
05:53:43|2738.99
05:53:44|2738.99
05:53:45|2738.99
05:53:46|2738.98
05:53:48|2738.98
05:53:49|2738.98
05:53:50|2738.99
05:53:51|2739.25
05:53:52|2739.25
05:53:53|2739.25
05:53:54|2739.25
05:53:55|2739.28
05:53:56|2739.39
05:53:57|2739.4
05:53:58|2739.4
05:53:59|2739.4
05:54:00|2739.4
05:54:01|2739.4
05:54:02|2739.4
05:54:03|2739.4
05:54:05|2739.99
05:54:05|2740.21
05:54:06|2740.21
05:54:09|2740.2
05:54:09|2739.79
05:54:12|2739.79
05:54:13|2739.79
05:54:14|2739.8
05:54:15|2740.22
05:54:15|2740.21
05:54:16|2740.21
05:54:18|2740.23
05:54:19|2740.22
05:54:19|2740.22
05:54:21|2740.22
05:54:23|2741.08
05:54:23|2741.19
05:54:24|2741.18
05:54:25|2740.93
05:54:27|2740.66
05:54:27|2740.89
05:54:28|2740.99
05:54:29|2740.99
05:54:30|2741.1
05:54:31|2741.1
05:54:33|2741.35
05:54:34|2741.35
05:54:36|2742.26
05:54:37|2742.27
05:54:38|2741.9
05:54:39|2742.22
05:54:41|2741.78
05:54:41|2741.01
05:54:43|2741.23
05:54:44|2741.16
05:54:44|2741.29
05:54:46|2741.29
05:54:47|2741.28
05:54:49|2741.29
05:54:49|2741.01
05:54:50|2741.27
05:54:51|2741.28
05:54:53|2741.29
05:54:53|2741.05
05:54:54|2741.06
05:54:55|2741.04
05:54:56|2741.04
05:54:57|2741.05
05:54:58|2741.04
05:55:01|2740.53
05:55:01|2740.53
05:55:02|2740.62
05:55:04|2740.62
05:55:05|2740.62
05:55:06|2740.62
05:55:07|2740.62
05:55:07|2740.61
05:55:10|2740.91
05:55:11|2741.04
05:55:12|2741.04
05:55:13|2741.04
05:55:14|2741.04
05:55:15|2741.19
05:55:16|2740.34
05:55:17|2740.2
05:55:19|2740.2
05:55:19|2740.07
05:55:20|2739.28
05:55:21|2739.12
05:55:22|2739.12
05:55:24|2739.12
05:55:25|2739.12
05:55:26|2739.12
05:55:27|2738.75
05:55:27|2738.75
05:55:28|2738.23
05:55:29|2738.11
05:55:30|2738.1
05:55:31|2738.1
05:55:32|2738.1
05:55:33|2738.1
05:55:34|2738.1
05:55:35|2738.11
05:55:36|2738.11
05:55:37|2738.11
05:55:38|2738.1
05:55:40|2737.72
05:55:42|2737.72
05:55:42|2738.23
05:55:44|2738.24
05:55:44|2737.64
05:55:46|2737.82
05:55:47|2737.82
05:55:48|2738.3
05:55:49|2737.65
05:55:50|2737.85
05:55:51|2738.11
05:55:52|2738.1
05:55:53|2737.98
05:55:54|2737.98
05:55:55|2738.13
05:55:56|2738.13
05:55:57|2738.13
05:55:58|2738.13
05:55:59|2738.14
05:56:00|2738.13
05:56:01|2738.14
05:56:03|2738.14
05:56:05|2738.14
05:56:07|2737.72
05:56:07|2737.63
05:56:08|2737.64
05:56:10|2737.64
05:56:11|2737.64
05:56:12|2737.63
05:56:13|2737.63
05:56:14|2737.63
05:56:15|2737.63
05:56:16|2737.64
05:56:17|2737.64
05:56:18|2737.64
05:56:19|2737.63
05:56:20|2737.63
05:56:21|2737.63
05:56:22|2737.63
05:56:24|2737.57
05:56:25|2736.91
05:56:26|2736.9
05:56:27|2736.46
05:56:28|2736.49
05:56:28|2736.49
05:56:29|2736.97
05:56:31|2736.49
05:56:32|2736.49
05:56:32|2736.23
05:56:34|2736.23
05:56:36|2736.23
05:56:36|2736.36
05:56:38|2736.37
05:56:40|2736.37
05:56:41|2736.36
05:56:42|2736.36
05:56:44|2736.16
05:56:45|2736.16
05:56:47|2736.16
05:56:48|2736.14
05:56:49|2736.14
05:56:50|2736.3
05:56:51|2736.3
05:56:52|2736.36
05:56:53|2736.46
05:56:54|2736.45
05:56:55|2736.45
05:56:56|2736.45
05:56:57|2736.45
05:56:58|2736.46
05:56:59|2736.45
05:57:00|2736.46
05:57:01|2736.45
05:57:02|2736.46
05:57:03|2736.46
05:57:05|2736.46
05:57:05|2736.46
05:57:06|2736.46
05:57:08|2736.46
05:57:09|2736.45
05:57:10|2736.46
05:57:11|2736.46
05:57:12|2736.46
05:57:13|2736.46
05:57:14|2736.45
05:57:15|2736.45
05:57:16|2736.45
05:57:17|2736.45
05:57:18|2736.46
05:57:19|2736.46
05:57:20|2736.46
05:57:21|2736.45
05:57:22|2736.13
05:57:23|2736.14
05:57:24|2735.75
05:57:25|2735.72
05:57:26|2735.99
05:57:28|2736.13
05:57:29|2736.12
05:57:29|2736.3
05:57:30|2736.66
05:57:31|2736.67
05:57:32|2736.67
05:57:33|2736.67
05:57:36|2736.67
05:57:37|2736.2
05:57:37|2736.2
05:57:38|2736.2
05:57:41|2736.19
05:57:42|2736.19
05:57:43|2736.19
05:57:45|2736.19
05:57:46|2736.37
05:57:47|2736.37
05:57:48|2736.37
05:57:49|2736.37
05:57:50|2736.55
05:57:51|2736.54
05:57:52|2736.54
05:57:53|2736.96
05:57:53|2736.96
05:57:55|2736.96
05:57:56|2736.96
05:57:57|2736.96
05:57:58|2736.96
05:57:59|2737.54
05:58:00|2737.53
05:58:01|2737.53
05:58:02|2737.53
05:58:04|2737.53
05:58:04|2737.48
05:58:05|2737.04
05:58:06|2736.81
05:58:07|2736.81
05:58:09|2736.33
05:58:09|2736.33
05:58:11|2736.33
05:58:11|2736.
05:58:13|2736.
05:58:13|2736.
05:58:14|2736.19
05:58:16|2736.19
05:58:17|2736.19
05:58:18|2736.19
05:58:20|2736.19
05:58:20|2736.19
05:58:21|2736.19
05:58:22|2736.19
05:58:23|2736.21
05:58:25|2736.21
05:58:25|2736.37
05:58:26|2736.49
05:58:28|2736.2
05:58:29|2736.2
05:58:30|2736.25
05:58:31|2736.25
05:58:32|2736.25
05:58:33|2736.2
05:58:34|2736.2
05:58:35|2736.19
05:58:37|2736.28
05:58:37|2736.29
05:58:38|2736.28
05:58:40|2736.28
05:58:41|2736.28
05:58:42|2736.29
05:58:43|2736.61
05:58:45|2736.51
05:58:45|2736.51
05:58:47|2736.51
05:58:47|2736.52
05:58:48|2736.52
05:58:49|2736.51
05:58:50|2736.51
05:58:52|2736.51
05:58:52|2736.39
05:58:55|2736.76
05:58:55|2736.76
05:58:56|2736.76
05:58:57|2736.99
05:58:58|2736.99
05:58:59|2736.99
05:59:00|2736.81
05:59:01|2736.93
05:59:02|2736.45
05:59:03|2736.45
05:59:04|2736.63
05:59:05|2736.63
05:59:06|2736.99
05:59:07|2736.99
05:59:08|2737.47
05:59:09|2737.65
05:59:10|2737.65
05:59:11|2737.65
05:59:12|2737.65
05:59:14|2737.68
05:59:14|2737.45
05:59:16|2736.9
05:59:17|2736.67
05:59:19|2736.67
05:59:20|2736.66
05:59:20|2736.66
05:59:21|2736.66
05:59:22|2736.66
05:59:23|2736.53
05:59:24|2736.53
05:59:26|2737.13
05:59:27|2736.73
05:59:28|2736.79
05:59:29|2736.8
05:59:30|2736.8
05:59:31|2736.79
05:59:32|2736.79
05:59:33|2737.19
05:59:34|2737.2
05:59:35|2737.2
05:59:36|2737.36
05:59:37|2737.36
05:59:39|2737.46
05:59:40|2737.79
05:59:41|2737.79
05:59:43|2737.79
05:59:43|2737.79
05:59:44|2737.96
05:59:45|2737.96
05:59:47|2737.59
05:59:48|2737.6
05:59:48|2737.6
05:59:50|2737.79
05:59:50|2737.79
05:59:51|2737.79
05:59:53|2737.96
05:59:53|2737.96
05:59:54|2737.96
05:59:56|2737.8
05:59:56|2737.81
05:59:58|2737.8
05:59:58|2737.8
05:59:59|2737.79
06:00:01|2737.21
06:00:03|2737.36
06:00:03|2737.31
06:00:04|2737.75
06:00:07|2738.1
06:00:07|2737.76
06:00:08|2737.76
06:00:09|2737.76
06:00:11|2737.76
06:00:11|2737.39
06:00:13|2737.77
06:00:13|2737.77
06:00:15|2737.16
06:00:17|2737.15
06:00:17|2737.
06:00:18|2736.7
06:00:20|2736.69
06:00:20|2736.69
06:00:22|2736.84
06:00:22|2737.09
06:00:23|2737.09
06:00:25|2737.23
06:00:27|2736.29
06:00:28|2736.28
06:00:29|2735.51
06:00:30|2735.84
06:00:31|2735.75
06:00:32|2735.28
06:00:33|2735.28
06:00:34|2735.62
06:00:35|2735.62
06:00:36|2735.62
06:00:37|2735.62
06:00:39|2735.61
06:00:40|2735.61
06:00:40|2735.28
06:00:43|2735.34
06:00:44|2735.61
06:00:45|2735.4
06:00:46|2735.4
06:00:47|2735.22
06:00:49|2735.22
06:00:51|2734.74
06:00:52|2734.74
06:00:53|2734.74
06:00:54|2734.74
06:00:55|2734.73
06:00:56|2734.73
06:00:58|2734.82
06:00:59|2734.99
06:01:00|2734.99
06:01:01|2734.89
06:01:03|2735.27
06:01:04|2735.05
06:01:06|2735.04
06:01:06|2735.04
06:01:08|2735.04
06:01:09|2735.08
06:01:10|2735.08
06:01:11|2735.09
06:01:13|2735.08
06:01:14|2735.05
06:01:14|2735.03
06:01:16|2735.03
06:01:17|2734.81
06:01:18|2734.81
06:01:19|2735.27
06:01:20|2735.28
06:01:21|2735.27
06:01:23|2734.83
06:01:24|2734.82
06:01:25|2734.82
06:01:26|2734.83
06:01:27|2734.83
06:01:28|2734.83
06:01:29|2734.82
06:01:30|2734.82
06:01:31|2735.14
06:01:31|2735.13
06:01:34|2735.88
06:01:34|2736.27
06:01:36|2736.04
06:01:37|2735.77
06:01:38|2735.78
06:01:39|2735.77
06:01:41|2735.77
06:01:42|2735.78
06:01:43|2735.78
06:01:44|2735.78
06:01:46|2735.77
06:01:48|2735.77
06:01:48|2735.77
06:01:49|2735.77
06:01:51|2735.77
06:01:52|2735.77
06:01:54|2735.77
06:01:54|2735.78
06:01:55|2735.78
06:01:57|2735.77
06:01:58|2736.27
06:01:59|2736.03
06:02:00|2736.03
06:02:01|2735.82
06:02:02|2735.81
06:02:03|2735.78
06:02:04|2735.77
06:02:05|2735.77
06:02:06|2735.77
06:02:07|2735.78
06:02:08|2735.77
06:02:09|2735.78
06:02:10|2735.78
06:02:11|2735.78
06:02:13|2735.78
06:02:14|2735.88
06:02:15|2735.88
06:02:16|2736.28
06:02:17|2736.2
06:02:18|2736.11
06:02:19|2736.11
06:02:20|2736.24
06:02:22|2736.11
06:02:23|2736.11
06:02:23|2736.09
06:02:25|2735.14
06:02:25|2735.15
06:02:27|2735.27
06:02:27|2735.26
06:02:29|2735.26
06:02:31|2735.15
06:02:31|2735.17
06:02:33|2735.47
06:02:33|2735.47
06:02:34|2735.47
06:02:35|2735.46
06:02:36|2735.46
06:02:37|2735.46
06:02:38|2735.46
06:02:40|2735.46
06:02:41|2735.46
06:02:43|2735.47
06:02:45|2735.47
06:02:46|2735.47
06:02:48|2735.46
06:02:49|2735.22
06:02:50|2735.22
06:02:52|2736.01
06:02:53|2736.01
06:02:54|2735.75
06:02:55|2735.91
06:02:56|2735.91
06:02:56|2735.76
06:02:58|2735.76
06:02:59|2735.76
06:03:00|2735.76
06:03:01|2735.75
06:03:02|2735.76
06:03:02|2735.97
06:03:04|2735.97
06:03:06|2735.78
06:03:07|2735.76
06:03:09|2735.76
06:03:11|2735.88
06:03:13|2735.89
06:03:14|2735.89
06:03:14|2735.88
06:03:16|2735.87
06:03:17|2735.47
06:03:18|2735.49
06:03:19|2735.49
06:03:20|2735.49
06:03:21|2735.49
06:03:22|2735.49
06:03:23|2735.49
06:03:25|2735.52
06:03:25|2735.06
06:03:26|2735.06
06:03:27|2735.06
06:03:28|2735.06
06:03:29|2735.06
06:03:30|2735.3
06:03:31|2735.3
06:03:32|2735.3
06:03:33|2735.36
06:03:34|2735.35
06:03:35|2735.35
06:03:36|2735.35
06:03:37|2735.73
06:03:38|2735.89
06:03:40|2735.88
06:03:41|2735.88
06:03:43|2735.71
06:03:44|2735.7
06:03:46|2735.38
06:03:46|2735.51
06:03:48|2735.51
06:03:49|2735.05
06:03:50|2735.05
06:03:51|2735.05
06:03:52|2735.06
06:03:53|2735.06
06:03:54|2735.06
06:03:55|2735.06
06:03:56|2735.06
06:03:57|2735.05
06:03:58|2735.06
06:03:59|2733.46
06:04:00|2732.88
06:04:02|2733.43
06:04:04|2733.36
06:04:04|2733.37
06:04:05|2733.04
06:04:08|2732.88
06:04:08|2732.88
06:04:09|2732.89
06:04:10|2732.89
06:04:12|2730.81
06:04:12|2731.17
06:04:13|2731.31
06:04:14|2730.94
06:04:15|2731.08
06:04:16|2731.08
06:04:18|2731.09
06:04:18|2731.08
06:04:19|2730.96
06:04:20|2730.95
06:04:22|2730.94
06:04:22|2730.94
06:04:24|2730.94
06:04:24|2730.94
06:04:25|2730.8
06:04:26|2730.84
06:04:27|2730.95
06:04:29|2731.07
06:04:30|2731.02
06:04:31|2731.11
06:04:32|2730.87
06:04:33|2730.8
06:04:34|2730.8
06:04:35|2730.8
06:04:36|2730.79
06:04:37|2730.79
06:04:38|2729.33
06:04:39|2729.3
06:04:40|2729.5
06:04:41|2729.5
06:04:43|2729.8
06:04:43|2729.56
06:04:46|2729.56
06:04:47|2729.56
06:04:48|2729.57
06:04:48|2729.56
06:04:49|2728.49
06:04:51|2728.65
06:04:52|2728.78
06:04:52|2728.78
06:04:53|2729.21
06:04:55|2729.77
06:04:55|2729.4
06:04:56|2729.77
06:04:58|2730.25
06:04:59|2730.26
06:05:00|2730.79
06:05:01|2731.25
06:05:01|2731.26
06:05:04|2731.26
06:05:06|2731.26
06:05:07|2731.25
06:05:07|2730.51
06:05:08|2730.84
06:05:10|2730.85
06:05:11|2730.84
06:05:12|2731.32
06:05:13|2731.67
06:05:15|2732.33
06:05:16|2732.93
06:05:16|2732.84
06:05:18|2732.83
06:05:19|2732.83
06:05:20|2732.83
06:05:21|2732.84
06:05:22|2733.02
06:05:23|2733.4
06:05:24|2733.4
06:05:25|2733.4
06:05:26|2733.71
06:05:27|2733.72
06:05:29|2734.18
06:05:29|2734.31
06:05:30|2733.92
06:05:33|2733.51
06:05:33|2733.51
06:05:34|2733.51
06:05:35|2733.73
06:05:36|2733.74
06:05:37|2733.74
06:05:38|2733.74
06:05:39|2734.
06:05:40|2734.
06:05:41|2734.01
06:05:42|2734.01
06:05:43|2734.23
06:05:44|2734.23
06:05:45|2734.23
06:05:47|2734.23
06:05:49|2734.23
06:05:49|2733.79
06:05:50|2733.78
06:05:51|2733.85
06:05:52|2734.01
06:05:54|2734.01
06:05:54|2734.01
06:05:55|2733.92
06:05:56|2733.92
06:05:57|2733.93
06:05:58|2733.93
06:06:00|2734.
06:06:00|2733.99
06:06:01|2733.99
06:06:02|2733.02
06:06:03|2732.12
06:06:04|2732.3
06:06:05|2732.81
06:06:06|2732.59
06:06:08|2732.59
06:06:09|2732.6
06:06:10|2732.82
06:06:11|2732.82
06:06:12|2732.83
06:06:13|2732.83
06:06:14|2733.3
06:06:16|2732.99
06:06:17|2732.85
06:06:17|2732.61
06:06:19|2732.61
06:06:19|2732.71
06:06:21|2732.72
06:06:21|2732.72
06:06:23|2732.72
06:06:24|2732.87
06:06:25|2732.98
06:06:26|2732.99
06:06:28|2732.99
06:06:28|2732.87
06:06:29|2732.87
06:06:30|2732.87
06:06:31|2732.72
06:06:32|2732.65
06:06:33|2732.
06:06:34|2732.01
06:06:35|2732.01
06:06:36|2732.27
06:06:38|2732.27
06:06:38|2732.27
06:06:39|2732.93
06:06:41|2732.93
06:06:41|2732.99
06:06:43|2733.13
06:06:45|2733.14
06:06:46|2733.34
06:06:48|2733.51
06:06:48|2733.35
06:06:49|2733.34
06:06:51|2733.34
06:06:53|2733.33
06:06:53|2733.52
06:06:54|2733.49
06:06:56|2733.48
06:06:57|2733.53
06:06:57|2734.51
06:07:00|2734.95
06:07:00|2734.55
06:07:01|2734.39
06:07:02|2734.39
06:07:03|2734.39
06:07:04|2734.95
06:07:05|2734.95
06:07:06|2734.95
06:07:07|2734.95
06:07:09|2735.
06:07:11|2735.
06:07:12|2735.
06:07:12|2734.99
06:07:14|2734.99
06:07:14|2734.99
06:07:15|2734.99
06:07:17|2735.
06:07:19|2735.05
06:07:20|2735.1
06:07:20|2735.1
06:07:21|2735.1
06:07:22|2735.31
06:07:23|2735.31
06:07:24|2735.31
06:07:26|2735.31
06:07:27|2735.31
06:07:28|2735.11
06:07:30|2734.56
06:07:31|2734.56
06:07:32|2734.51
06:07:33|2734.31
06:07:34|2734.3
06:07:35|2734.21
06:07:36|2734.21
06:07:37|2734.2
06:07:38|2734.21
06:07:38|2734.21
06:07:39|2734.21
06:07:40|2734.21
06:07:41|2734.21
06:07:42|2734.21
06:07:44|2734.2
06:07:44|2734.2
06:07:47|2733.97
06:07:48|2734.01
06:07:49|2734.01
06:07:50|2734.33
06:07:50|2734.33
06:07:52|2734.41
06:07:52|2734.41
06:07:53|2733.86
06:07:56|2733.8
06:07:56|2734.41
06:07:57|2734.38
06:07:58|2734.38
06:08:00|2734.38
06:08:01|2734.35
06:08:02|2734.21
06:08:03|2734.21
06:08:04|2734.21
06:08:05|2734.21
06:08:06|2734.22
06:08:08|2734.21
06:08:09|2733.33
06:08:11|2733.34
06:08:11|2733.34
06:08:12|2733.34
06:08:13|2733.04
06:08:14|2733.04
06:08:15|2733.04
06:08:16|2733.04
06:08:17|2733.04
06:08:18|2733.04
06:08:20|2733.04
06:08:21|2733.04
06:08:22|2733.04
06:08:23|2733.03
06:08:24|2733.04
06:08:26|2733.04
06:08:27|2733.04
06:08:28|2733.17
06:08:29|2733.18
06:08:30|2733.27
06:08:30|2733.28
06:08:32|2733.29
06:08:33|2733.53
06:08:34|2733.53
06:08:35|2733.53
06:08:36|2733.37
06:08:37|2733.36
06:08:37|2733.36
06:08:39|2733.36
06:08:40|2733.15
06:08:41|2733.15
06:08:41|2733.15
06:08:43|2733.15
06:08:44|2733.14
06:08:45|2733.15
06:08:47|2733.15
06:08:49|2733.14
06:08:50|2733.15
06:08:50|2733.15
06:08:51|2733.15
06:08:53|2733.15
06:08:53|2733.15
06:08:54|2733.14
06:08:55|2733.15
06:08:56|2733.15
06:08:57|2733.15
06:08:58|2733.14
06:08:59|2733.14
06:09:00|2733.15
06:09:01|2733.62
06:09:03|2733.63
06:09:03|2733.63
06:09:05|2733.63
06:09:06|2733.63
06:09:07|2733.71
06:09:09|2733.72
06:09:10|2733.71
06:09:10|2733.72
06:09:11|2733.71
06:09:13|2733.72
06:09:14|2733.72
06:09:15|2733.82
06:09:16|2733.95
06:09:17|2733.81
06:09:18|2733.86
06:09:20|2733.87
06:09:21|2733.86
06:09:21|2733.05
06:09:23|2733.05
06:09:23|2733.04
06:09:24|2733.05
06:09:27|2733.08
06:09:27|2733.07
06:09:28|2733.18
06:09:29|2733.19
06:09:30|2733.18
06:09:31|2733.18
06:09:32|2733.18
06:09:33|2733.18
06:09:34|2733.19
06:09:35|2733.19
06:09:36|2733.19
06:09:37|2733.19
06:09:38|2733.32
06:09:39|2733.33
06:09:40|2733.38
06:09:41|2733.71
06:09:43|2733.71
06:09:43|2733.72
06:09:44|2733.72
06:09:45|2733.72
06:09:47|2733.72
06:09:49|2733.72
06:09:49|2733.72
06:09:50|2734.38
06:09:51|2734.26
06:09:52|2734.25
06:09:54|2734.25
06:09:56|2734.25
06:09:56|2734.25
06:09:57|2734.26
06:09:58|2734.25
06:09:59|2734.65
06:10:00|2734.66
06:10:01|2734.66
06:10:03|2734.8
06:10:04|2734.81
06:10:06|2734.8
06:10:07|2734.97
06:10:08|2734.82
06:10:09|2734.41
06:10:11|2734.66
06:10:12|2734.67
06:10:13|2734.55
06:10:15|2734.54
06:10:17|2734.42
06:10:17|2734.42
06:10:20|2734.42
06:10:21|2734.64
06:10:22|2734.64
06:10:23|2734.65
06:10:24|2734.66
06:10:25|2735.07
06:10:26|2734.76
06:10:28|2734.68
06:10:28|2734.68
06:10:31|2735.1
06:10:31|2735.1
06:10:32|2735.1
06:10:33|2735.1
06:10:34|2735.11
06:10:35|2735.11
06:10:36|2735.1
06:10:37|2735.1
06:10:38|2735.1
06:10:39|2735.11
06:10:40|2735.11
06:10:41|2735.12
06:10:42|2735.11
06:10:44|2735.11
06:10:45|2735.11
06:10:45|2735.11
06:10:46|2735.11
06:10:48|2735.27
06:10:48|2735.27
06:10:50|2735.3
06:10:51|2735.3
06:10:52|2735.73
06:10:53|2735.73
06:10:54|2735.73
06:10:56|2735.66
06:10:57|2735.8
06:10:57|2735.8
06:10:59|2735.8
06:11:00|2735.79
06:11:01|2735.79
06:11:02|2735.79
06:11:03|2735.8
06:11:04|2735.79
06:11:05|2735.8
06:11:06|2735.8
06:11:07|2735.79
06:11:08|2735.37
06:11:09|2735.63
06:11:10|2735.62
06:11:11|2735.31
06:11:12|2735.31
06:11:13|2735.31
06:11:14|2735.31
06:11:16|2735.56
06:11:17|2735.44
06:11:18|2735.71
06:11:19|2735.71
06:11:20|2735.71
06:11:22|2736.28
06:11:23|2736.28
06:11:24|2736.27
06:11:26|2736.28
06:11:26|2736.28
06:11:27|2736.28
06:11:29|2736.28
06:11:29|2736.28
06:11:31|2736.28
06:11:31|2736.28
06:11:32|2736.3
06:11:33|2736.29
06:11:34|2736.44
06:11:35|2736.46
06:11:37|2736.48
06:11:37|2736.85
06:11:38|2736.85
06:11:39|2736.63
06:11:40|2736.4
06:11:41|2736.53
06:11:42|2736.54
06:11:43|2736.74
06:11:44|2736.74
06:11:45|2736.75
06:11:46|2736.75
06:11:47|2736.06
06:11:49|2736.28
06:11:51|2736.04
06:11:51|2736.04
06:11:52|2736.85
06:11:54|2736.86
06:11:55|2736.85
06:11:56|2736.85
06:11:57|2736.85
06:11:58|2736.85
06:11:59|2736.55
06:12:00|2736.55
06:12:01|2737.14
06:12:02|2736.77
06:12:04|2736.78
06:12:05|2736.78
06:12:06|2736.78
06:12:07|2737.01
06:12:08|2737.01
06:12:09|2737.01
06:12:10|2737.44
06:12:12|2738.58
06:12:13|2738.63
06:12:15|2739.05
06:12:17|2739.49
06:12:17|2739.08
06:12:19|2739.25
06:12:20|2739.43
06:12:21|2739.63
06:12:22|2739.39
06:12:23|2739.39
06:12:25|2739.03
06:12:25|2739.02
06:12:26|2739.03
06:12:27|2739.03
06:12:29|2739.03
06:12:30|2738.83
06:12:30|2738.83
06:12:31|2737.99
06:12:33|2737.8
06:12:33|2737.88
06:12:34|2737.88
06:12:36|2737.87
06:12:36|2738.08
06:12:37|2738.27
06:12:39|2737.99
06:12:39|2738.14
06:12:41|2737.8
06:12:42|2737.81
06:12:43|2738.14
06:12:44|2738.14
06:12:44|2738.4
06:12:46|2738.24
06:12:47|2738.24
06:12:47|2738.23
06:12:49|2738.59
06:12:51|2738.63
06:12:52|2738.63
06:12:54|2738.99
06:12:54|2738.98
06:12:56|2738.98
06:12:57|2738.98
06:12:58|2738.98
06:12:59|2739.
06:13:00|2739.09
06:13:01|2739.1
06:13:02|2739.1
06:13:03|2739.42
06:13:04|2739.23
06:13:05|2739.86
06:13:06|2739.86
06:13:08|2739.9
06:13:08|2740.52
06:13:11|2740.52
06:13:12|2740.53
06:13:13|2740.52
06:13:14|2739.85
06:13:15|2739.68
06:13:17|2739.41
06:13:19|2739.29
06:13:19|2737.12
06:13:21|2736.02
06:13:22|2735.35
06:13:22|2736.21
06:13:24|2735.35
06:13:26|2735.79
06:13:26|2736.08
06:13:27|2735.35
06:13:28|2734.9
06:13:30|2734.66
06:13:30|2737.12
06:13:32|2738.56
06:13:32|2737.81
06:13:34|2737.72
06:13:34|2737.72
06:13:35|2737.73
06:13:36|2738.57
06:13:37|2738.57
06:13:38|2738.57
06:13:39|2738.57
06:13:40|2738.72
06:13:41|2738.72
06:13:42|2738.9
06:13:43|2738.9
06:13:44|2738.83
06:13:45|2738.65
06:13:46|2739.24
06:13:48|2739.24
06:13:48|2739.24
06:13:49|2739.25
06:13:50|2739.24
06:13:52|2739.61
06:13:53|2739.6
06:13:54|2739.34
06:13:55|2739.15
06:13:56|2739.23
06:13:57|2739.37
06:13:58|2739.45
06:13:59|2739.46
06:14:00|2738.71
06:14:01|2738.35
06:14:02|2738.35
06:14:03|2738.48
06:14:04|2738.49
06:14:05|2738.74
06:14:06|2738.64
06:14:07|2738.64
06:14:08|2738.93
06:14:10|2739.44
06:14:11|2739.45
06:14:12|2739.45
06:14:13|2739.36
06:14:14|2739.45
06:14:16|2739.45
06:14:17|2739.58
06:14:18|2739.59
06:14:18|2739.87
06:14:20|2739.61
06:14:21|2739.87
06:14:22|2739.86
06:14:22|2739.86
06:14:25|2739.87
06:14:25|2739.86
06:14:26|2739.86
06:14:27|2739.89
06:14:28|2739.89
06:14:29|2739.89
06:14:30|2739.
06:14:32|2737.63
06:14:32|2736.73
06:14:33|2737.5
06:14:34|2737.37
06:14:35|2737.53
06:14:36|2737.53
06:14:37|2737.54
06:14:38|2737.54
06:14:39|2736.43
06:14:40|2736.43
06:14:42|2736.73
06:14:42|2736.73
06:14:44|2736.34
06:14:45|2736.03
06:14:46|2736.43
06:14:46|2736.02
06:14:47|2736.02
06:14:48|2736.01
06:14:49|2736.27
06:14:50|2735.79
06:14:52|2735.91
06:14:54|2736.19
06:14:55|2736.49
06:14:55|2736.25
06:14:57|2736.25
06:14:57|2736.26
06:14:59|2736.26
06:14:59|2736.25
06:15:02|2736.71
06:15:02|2736.71
06:15:03|2736.71
06:15:06|2736.72
06:15:06|2736.72
06:15:08|2737.14
06:15:09|2737.92
06:15:10|2737.7
06:15:11|2737.42
06:15:12|2737.57
06:15:14|2737.48
06:15:15|2737.37
06:15:15|2737.36
06:15:18|2736.3
06:15:18|2736.61
06:15:19|2736.31
06:15:20|2736.31
06:15:21|2736.31
06:15:22|2736.31
06:15:23|2736.32
06:15:24|2736.32
06:15:25|2736.32
06:15:27|2736.32
06:15:28|2736.32
06:15:28|2736.32
06:15:29|2736.32
06:15:30|2736.32
06:15:31|2736.35
06:15:32|2736.58
06:15:33|2736.23
06:15:34|2736.2
06:15:35|2736.2
06:15:36|2736.09
06:15:37|2736.09
06:15:38|2736.09
06:15:39|2736.09
06:15:40|2736.09
06:15:41|2736.09
06:15:43|2736.29
06:15:44|2736.94
06:15:45|2736.95
06:15:46|2737.03
06:15:47|2737.09
06:15:48|2737.23
06:15:49|2737.33
06:15:50|2737.41
06:15:51|2737.38
06:15:52|2737.38
06:15:53|2737.2
06:15:54|2737.19
06:15:56|2736.61
06:15:58|2736.84
06:15:59|2736.85
06:16:00|2736.85
06:16:01|2736.68
06:16:02|2736.69
06:16:02|2736.47
06:16:05|2736.48
06:16:05|2736.47
06:16:07|2736.33
06:16:07|2736.2
06:16:09|2736.11
06:16:10|2736.1
06:16:11|2736.11
06:16:11|2736.11
06:16:13|2736.11
06:16:14|2736.11
06:16:15|2736.11
06:16:16|2736.32
06:16:17|2736.32
06:16:18|2736.11
06:16:20|2736.33
06:16:20|2736.36
06:16:22|2736.43
06:16:23|2736.43
06:16:24|2736.44
06:16:25|2736.43
06:16:26|2736.85
06:16:27|2736.91
06:16:28|2736.57
06:16:29|2736.57
06:16:30|2736.57
06:16:31|2736.4
06:16:32|2736.4
06:16:33|2736.14
06:16:34|2736.07
06:16:35|2736.03
06:16:37|2736.03
06:16:37|2736.02
06:16:39|2735.76
06:16:40|2735.42
06:16:41|2735.42
06:16:42|2735.17
06:16:43|2734.82
06:16:44|2734.82
06:16:45|2734.82
06:16:46|2734.82
06:16:47|2734.82
06:16:48|2734.96
06:16:49|2735.6
06:16:50|2735.6
06:16:51|2735.59
06:16:52|2735.6
06:16:53|2735.6
06:16:54|2735.6
06:16:56|2735.6
06:16:56|2735.13
06:16:57|2735.13
06:16:58|2735.13
06:17:01|2735.13
06:17:01|2735.13
06:17:02|2735.12
06:17:04|2735.13
06:17:05|2735.13
06:17:06|2735.12
06:17:08|2735.12
06:17:10|2735.12
06:17:10|2735.13
06:17:11|2735.6
06:17:12|2735.67
06:17:13|2735.77
06:17:14|2735.49
06:17:15|2735.44
06:17:16|2735.45
06:17:18|2735.4
06:17:18|2735.02
06:17:19|2735.17
06:17:21|2735.17
06:17:23|2735.17
06:17:25|2735.17
06:17:26|2735.16
06:17:28|2735.17
06:17:28|2735.17
06:17:29|2735.17
06:17:30|2735.17
06:17:32|2735.17
06:17:33|2735.16
06:17:34|2735.16
06:17:35|2735.58
06:17:36|2735.58
06:17:37|2735.58
06:17:38|2735.58
06:17:39|2735.36
06:17:40|2735.43
06:17:41|2735.44
06:17:42|2735.43
06:17:43|2735.43
06:17:44|2735.18
06:17:45|2735.34
06:17:46|2734.93
06:17:47|2734.81
06:17:48|2734.81
06:17:49|2734.69
06:17:50|2734.25
06:17:51|2734.51
06:17:52|2734.21
06:17:53|2734.2
06:17:54|2734.43
06:17:56|2734.19
06:17:56|2734.4
06:17:57|2734.4
06:17:58|2734.91
06:17:59|2735.24
06:18:00|2735.3
06:18:01|2735.29
06:18:03|2735.3
06:18:04|2735.87
06:18:05|2736.03
06:18:07|2735.54
06:18:09|2735.38
06:18:09|2735.38
06:18:11|2735.38
06:18:12|2735.54
06:18:13|2735.4
06:18:14|2735.41
06:18:15|2735.95
06:18:16|2735.95
06:18:17|2735.94
06:18:18|2735.94
06:18:19|2735.94
06:18:20|2736.46
06:18:21|2736.59
06:18:22|2736.41
06:18:23|2736.41
06:18:25|2736.98
06:18:26|2736.22
06:18:27|2736.22
06:18:28|2736.22
06:18:29|2736.22
06:18:29|2736.22
06:18:31|2736.22
06:18:32|2736.19
06:18:33|2735.84
06:18:34|2735.2
06:18:35|2735.2
06:18:36|2735.68
06:18:37|2735.69
06:18:38|2735.69
06:18:39|2735.69
06:18:40|2735.94
06:18:41|2735.55
06:18:42|2735.56
06:18:43|2735.55
06:18:44|2735.56
06:18:45|2735.56
06:18:46|2735.55
06:18:47|2735.56
06:18:48|2735.56
06:18:49|2735.56
06:18:50|2735.56
06:18:51|2735.55
06:18:52|2735.97
06:18:53|2735.99
06:18:54|2736.35
06:18:55|2736.77
06:18:56|2737.11
06:18:57|2737.12
06:18:58|2737.12
06:18:59|2737.12
06:19:01|2737.12
06:19:02|2736.94
06:19:03|2737.12
06:19:05|2737.75
06:19:06|2737.75
06:19:08|2737.75
06:19:09|2737.75
06:19:10|2737.75
06:19:10|2737.76
06:19:11|2737.76
06:19:14|2736.77
06:19:15|2736.67
06:19:16|2736.67
06:19:16|2736.67
06:19:17|2736.66
06:19:19|2736.67
06:19:19|2736.67
06:19:22|2736.67
06:19:23|2736.67
06:19:24|2736.65
06:19:24|2736.66
06:19:25|2736.67
06:19:27|2736.67
06:19:27|2736.67
06:19:29|2736.66
06:19:29|2736.67
06:19:31|2736.66
06:19:32|2736.67
06:19:32|2736.67
06:19:34|2736.67
06:19:35|2736.67
06:19:36|2736.96
06:19:36|2736.96
06:19:37|2736.97
06:19:38|2736.97
06:19:39|2736.97
06:19:40|2737.12
06:19:42|2737.27
06:19:44|2737.27
06:19:44|2737.27
06:19:45|2737.27
06:19:46|2737.27
06:19:47|2737.27
06:19:48|2737.27
06:19:49|2737.27
06:19:50|2737.27
06:19:51|2737.26
06:19:52|2737.26
06:19:53|2736.96
06:19:54|2736.96
06:19:55|2736.75
06:19:56|2736.75
06:19:57|2736.75
06:19:59|2736.74
06:19:59|2736.75
06:20:01|2736.95
06:20:02|2737.27
06:20:04|2737.95
06:20:05|2737.86
06:20:07|2737.99
06:20:08|2737.88
06:20:09|2737.88
06:20:09|2737.87
06:20:10|2737.88
06:20:12|2737.87
06:20:12|2737.87
06:20:14|2737.87
06:20:15|2737.15
06:20:15|2736.98
06:20:18|2736.98
06:20:18|2736.44
06:20:19|2736.44
06:20:21|2736.98
06:20:22|2737.28
06:20:23|2737.28
06:20:24|2737.28
06:20:25|2737.27
06:20:26|2737.27
06:20:27|2737.27
06:20:28|2737.27
06:20:29|2737.38
06:20:30|2737.31
06:20:31|2737.31
06:20:32|2737.29
06:20:33|2737.29
06:20:34|2737.29
06:20:35|2737.29
06:20:36|2737.23
06:20:38|2737.23
06:20:39|2737.15
06:20:40|2737.16
06:20:41|2737.16
06:20:41|2737.15
06:20:43|2737.15
06:20:43|2737.16
06:20:44|2737.15
06:20:46|2737.16
06:20:46|2737.16
06:20:48|2737.16
06:20:49|2737.16
06:20:49|2737.85
06:20:50|2737.99
06:20:51|2737.99
06:20:52|2737.99
06:20:53|2738.
06:20:55|2737.99
06:20:56|2737.99
06:20:56|2738.
06:20:59|2738.16
06:21:00|2738.15
06:21:02|2738.16
06:21:03|2738.32
06:21:03|2738.32
06:21:05|2738.32
06:21:05|2738.93
06:21:07|2739.
06:21:08|2739.
06:21:10|2738.99
06:21:11|2738.99
06:21:11|2738.78
06:21:13|2738.78
06:21:14|2738.78
06:21:15|2738.78
06:21:17|2738.78
06:21:17|2738.78
06:21:18|2738.79
06:21:20|2738.79
06:21:22|2738.84
06:21:22|2738.36
06:21:23|2738.24
06:21:25|2737.33
06:21:26|2737.34
06:21:26|2737.34
06:21:27|2737.63
06:21:28|2737.84
06:21:29|2737.84
06:21:31|2737.83
06:21:31|2737.83
06:21:33|2737.83
06:21:33|2737.84
06:21:34|2738.
06:21:36|2738.
06:21:36|2737.84
06:21:37|2737.84
06:21:38|2737.84
06:21:39|2737.84
06:21:41|2737.84
06:21:43|2738.
06:21:43|2737.99
06:21:44|2738.11
06:21:45|2738.2
06:21:47|2738.08
06:21:47|2738.08
06:21:48|2738.08
06:21:49|2738.22
06:21:50|2738.23
06:21:51|2738.23
06:21:52|2738.23
06:21:53|2738.12
06:21:54|2738.11
06:21:55|2738.11
06:21:56|2738.11
06:21:57|2738.12
06:21:58|2738.11
06:21:59|2738.11
06:22:00|2738.12
06:22:01|2738.04
06:22:03|2738.2
06:22:04|2738.01
06:22:05|2738.01
06:22:06|2738.
06:22:07|2738.01
06:22:08|2738.
06:22:09|2738.
06:22:11|2738.01
06:22:12|2738.
06:22:12|2738.78
06:22:14|2738.78
06:22:15|2738.79
06:22:16|2739.04
06:22:16|2739.05
06:22:18|2739.32
06:22:20|2739.32
06:22:20|2739.31
06:22:21|2739.31
06:22:22|2739.31
06:22:23|2739.31
06:22:24|2739.18
06:22:25|2739.18
06:22:27|2739.18
06:22:27|2739.66
06:22:28|2739.74
06:22:30|2739.99
06:22:31|2740.
06:22:32|2740.02
06:22:33|2740.13
06:22:34|2739.46
06:22:35|2739.46
06:22:36|2739.68
06:22:37|2739.68
06:22:38|2739.57
06:22:39|2739.97
06:22:40|2739.39
06:22:41|2738.79
06:22:42|2739.32
06:22:43|2738.93
06:22:44|2738.93
06:22:45|2738.93
06:22:46|2738.92
06:22:47|2738.92
06:22:48|2738.93
06:22:49|2739.3
06:22:50|2739.08
06:22:51|2739.2
06:22:52|2739.04
06:22:53|2739.1
06:22:54|2739.09
06:22:55|2739.09
06:22:56|2739.02
06:22:57|2739.16
06:22:58|2739.16
06:22:59|2739.16
06:23:00|2739.
06:23:02|2739.
06:23:03|2739.
06:23:04|2739.01
06:23:05|2739.01
06:23:05|2739.01
06:23:07|2739.
06:23:08|2739.
06:23:09|2739.56
06:23:09|2738.84
06:23:11|2738.84
06:23:11|2738.84
06:23:12|2738.84
06:23:13|2739.38
06:23:15|2739.38
06:23:16|2739.39
06:23:16|2739.39
06:23:19|2739.57
06:23:19|2739.57
06:23:21|2739.15
06:23:22|2738.8
06:23:23|2738.81
06:23:24|2738.81
06:23:25|2738.81
06:23:26|2739.22
06:23:27|2739.22
06:23:28|2738.47
06:23:29|2738.44
06:23:30|2738.48
06:23:32|2739.
06:23:33|2738.99
06:23:35|2738.99
06:23:36|2738.99
06:23:36|2739.33
06:23:37|2739.33
06:23:38|2739.33
06:23:40|2739.33
06:23:41|2739.33
06:23:42|2739.33
06:23:44|2739.32
06:23:44|2739.32
06:23:45|2739.32
06:23:46|2739.31
06:23:47|2739.31
06:23:48|2739.19
06:23:49|2739.19
06:23:50|2739.18
06:23:51|2739.18
06:23:52|2739.18
06:23:53|2739.11
06:23:54|2739.17
06:23:55|2739.17
06:23:56|2739.17
06:23:57|2739.17
06:23:58|2739.17
06:23:59|2739.17
06:24:00|2739.1
06:24:01|2739.1
06:24:03|2739.16
06:24:03|2739.17
06:24:05|2739.17
06:24:06|2739.57
06:24:07|2739.85
06:24:08|2739.85
06:24:09|2739.85
06:24:10|2739.85
06:24:11|2739.99
06:24:12|2739.9
06:24:14|2739.98
06:24:15|2739.98
06:24:16|2739.98
06:24:18|2739.99
06:24:19|2740.12
06:24:20|2740.
06:24:22|2740.
06:24:23|2740.
06:24:23|2740.01
06:24:24|2740.
06:24:26|2740.
06:24:27|2740.
06:24:28|2740.
06:24:28|2740.
06:24:30|2740.01
06:24:31|2740.21
06:24:32|2740.21
06:24:32|2740.2
06:24:34|2740.33
06:24:34|2740.33
06:24:36|2740.34
06:24:36|2740.33
06:24:38|2740.34
06:24:39|2740.34
06:24:40|2740.51
06:24:40|2740.73
06:24:42|2740.78
06:24:43|2740.77
06:24:44|2740.77
06:24:44|2740.58
06:24:45|2740.65
06:24:47|2740.04
06:24:47|2740.46
06:24:48|2740.45
06:24:50|2740.45
06:24:51|2740.46
06:24:52|2740.39
06:24:52|2740.39
06:24:53|2740.59
06:24:54|2740.58
06:24:56|2740.58
06:24:56|2740.72
06:24:57|2740.58
06:24:59|2740.57
06:25:00|2740.57
06:25:01|2740.63
06:25:02|2740.73
06:25:03|2740.73
06:25:05|2740.67
06:25:07|2740.49
06:25:07|2740.49
06:25:08|2740.14
06:25:10|2740.26
06:25:11|2740.35
06:25:13|2740.35
06:25:14|2740.36
06:25:15|2740.36
06:25:16|2740.35
06:25:17|2740.36
06:25:18|2740.35
06:25:19|2740.35
06:25:20|2740.35
06:25:21|2740.36
06:25:23|2740.36
06:25:23|2740.48
06:25:24|2740.47
06:25:26|2740.47
06:25:27|2740.48
06:25:27|2740.26
06:25:28|2740.26
06:25:30|2740.48
06:25:30|2740.47
06:25:31|2740.27
06:25:33|2740.48
06:25:33|2740.11
06:25:34|2740.07
06:25:35|2740.07
06:25:37|2738.81
06:25:38|2738.9
06:25:38|2738.85
06:25:39|2738.84
06:25:40|2738.68
06:25:42|2738.68
06:25:42|2739.56
06:25:43|2739.9
06:25:44|2739.93
06:25:46|2739.63
06:25:46|2739.64
06:25:47|2739.96
06:25:49|2739.96
06:25:49|2739.95
06:25:50|2739.96
06:25:51|2739.36
06:25:53|2739.36
06:25:53|2739.49
06:25:55|2739.49
06:25:55|2739.36
06:25:56|2739.25
06:25:57|2739.25
06:25:58|2739.25
06:25:59|2739.25
06:26:00|2739.23
06:26:01|2739.16
06:26:02|2739.16
06:26:04|2739.16
06:26:04|2739.26
06:26:05|2739.26
06:26:06|2739.26
06:26:09|2739.25
06:26:10|2739.44
06:26:11|2739.44
06:26:12|2739.44
06:26:13|2739.44
06:26:15|2739.59
06:26:16|2739.58
06:26:18|2739.36
06:26:19|2739.36
06:26:20|2739.36
06:26:21|2739.36
06:26:22|2738.95
06:26:24|2738.92
06:26:24|2738.92
06:26:26|2738.92
06:26:27|2738.91
06:26:28|2738.91
06:26:29|2738.91
06:26:29|2738.92
06:26:32|2738.91
06:26:33|2738.92
06:26:33|2738.92
06:26:35|2738.92
06:26:35|2738.91
06:26:37|2738.5
06:26:39|2738.44
06:26:39|2738.44
06:26:40|2738.44
06:26:41|2738.44
06:26:42|2738.43
06:26:43|2738.43
06:26:44|2738.43
06:26:45|2738.43
06:26:46|2738.43
06:26:47|2738.43
06:26:48|2738.44
06:26:49|2738.44
06:26:50|2738.44
06:26:51|2738.43
06:26:52|2738.22
06:26:53|2738.22
06:26:54|2738.22
06:26:55|2738.22
06:26:56|2738.23
06:26:57|2738.22
06:26:58|2738.23
06:26:59|2738.53
06:27:00|2738.8
06:27:01|2738.8
06:27:02|2738.8
06:27:03|2738.81
06:27:04|2738.8
06:27:06|2738.61
06:27:07|2738.61
06:27:08|2738.61
06:27:09|2738.61
06:27:10|2738.61
06:27:11|2738.61
06:27:12|2738.54
06:27:14|2738.54
06:27:15|2738.54
06:27:16|2738.54
06:27:18|2738.54
06:27:19|2738.54
06:27:20|2738.61
06:27:22|2738.61
06:27:23|2738.6
06:27:24|2738.6
06:27:25|2738.6
06:27:26|2738.61
06:27:27|2738.61
06:27:28|2738.61
06:27:29|2738.61
06:27:30|2738.82
06:27:31|2738.81
06:27:32|2738.81
06:27:33|2738.82
06:27:34|2738.58
06:27:35|2738.58
06:27:36|2738.58
06:27:37|2738.57
06:27:38|2738.57
06:27:39|2738.57
06:27:40|2738.57
06:27:41|2738.57
06:27:42|2738.57
06:27:43|2738.58
06:27:44|2738.58
06:27:45|2738.58
06:27:46|2738.57
06:27:47|2738.57
06:27:48|2738.57
06:27:49|2738.57
06:27:50|2738.58
06:27:51|2738.55
06:27:52|2738.55
06:27:53|2738.55
06:27:54|2738.55
06:27:55|2738.54
06:27:56|2738.54
06:27:57|2738.54
06:27:58|2738.54
06:27:59|2738.55
06:28:00|2738.55
06:28:01|2738.55
06:28:02|2738.55
06:28:03|2738.55
06:28:04|2738.54
06:28:05|2738.55
06:28:06|2738.54
06:28:07|2738.54
06:28:08|2738.54
06:28:10|2738.54
06:28:10|2738.54
06:28:11|2738.54
06:28:12|2738.54
06:28:14|2738.31
06:28:15|2738.57
06:28:17|2738.56
06:28:17|2738.56
06:28:19|2738.57
06:28:21|2738.57
06:28:22|2738.57
06:28:23|2738.57
06:28:24|2738.57
06:28:25|2738.57
06:28:26|2738.57
06:28:27|2738.57
06:28:28|2738.57
06:28:29|2738.57
06:28:30|2738.57
06:28:31|2738.56
06:28:32|2738.56
06:28:33|2738.56
06:28:34|2738.57
06:28:35|2738.57
06:28:36|2738.57
06:28:37|2738.57
06:28:38|2738.56
06:28:39|2738.56
06:28:40|2738.56
06:28:41|2738.56
06:28:42|2739.29
06:28:43|2739.3
06:28:44|2739.3
06:28:46|2739.3
06:28:47|2739.3
06:28:48|2739.3
06:28:49|2739.3
06:28:50|2739.3
06:28:51|2739.3
06:28:52|2739.3
06:28:53|2739.3
06:28:54|2739.3
06:28:55|2739.3
06:28:56|2739.29
06:28:57|2739.3
06:28:58|2740.05
06:29:00|2740.1
06:29:00|2740.3
06:29:01|2740.31
06:29:03|2740.48
06:29:03|2740.48
06:29:04|2740.32
06:29:07|2740.23
06:29:07|2740.3
06:29:08|2740.25
06:29:10|2740.25
06:29:10|2739.75
06:29:12|2739.75
06:29:13|2739.9
06:29:13|2739.9
06:29:14|2739.9
06:29:17|2740.04
06:29:18|2740.22
06:29:18|2740.04
06:29:20|2740.18
06:29:20|2740.18
06:29:22|2740.18
06:29:23|2740.19
06:29:24|2740.48
06:29:25|2740.49
06:29:27|2740.49
06:29:29|2740.48
06:29:29|2740.48
06:29:30|2740.49
06:29:32|2740.49
06:29:33|2740.48
06:29:34|2740.61
06:29:36|2740.54
06:29:36|2740.51
06:29:38|2740.82
06:29:39|2740.82
06:29:40|2740.81
06:29:41|2740.81
06:29:41|2740.82
06:29:42|2740.82
06:29:44|2740.81
06:29:44|2740.81
06:29:45|2740.81
06:29:47|2740.82
06:29:47|2740.82
06:29:49|2740.82
06:29:49|2740.82
06:29:50|2740.82
06:29:51|2740.81
06:29:52|2740.81
06:29:53|2740.81
06:29:54|2740.82
06:29:56|2740.83
06:29:57|2740.83
06:29:58|2740.83
06:29:59|2740.83
06:29:59|2740.83
06:30:01|2740.82
06:30:01|2741.
06:30:02|2741.83
06:30:04|2741.72
06:30:04|2741.72
06:30:06|2741.72
06:30:07|2742.05
06:30:08|2742.2
06:30:10|2742.87
06:30:11|2742.2
06:30:12|2741.72
06:30:13|2741.32
06:30:14|2741.32
06:30:15|2741.32
06:30:16|2741.31
06:30:17|2741.32
06:30:18|2741.23
06:30:20|2740.84
06:30:20|2740.84
06:30:22|2741.1
06:30:23|2741.09
06:30:24|2741.09
06:30:25|2741.09
06:30:26|2741.1
06:30:27|2741.14
06:30:28|2742.05
06:30:29|2742.71
06:30:31|2742.71
06:30:31|2743.13
06:30:32|2743.18
06:30:35|2743.19
06:30:35|2742.78
06:30:36|2742.79
06:30:37|2742.39
06:30:38|2742.38
06:30:39|2742.39
06:30:41|2742.39
06:30:42|2742.38
06:30:43|2742.38
06:30:44|2741.52
06:30:45|2741.52
06:30:46|2741.67
06:30:47|2741.43
06:30:48|2741.64
06:30:49|2741.56
06:30:50|2741.56
06:30:51|2741.56
06:30:52|2741.55
06:30:53|2741.98
06:30:54|2741.87
06:30:55|2741.79
06:30:56|2741.51
06:30:57|2741.8
06:30:58|2741.72
06:30:59|2741.72
06:31:00|2742.
06:31:01|2742.17
06:31:02|2742.16
06:31:04|2742.16
06:31:05|2742.16
06:31:05|2741.98
06:31:07|2741.51
06:31:08|2741.84
06:31:09|2741.84
06:31:10|2742.67
06:31:12|2742.69
06:31:13|2742.78
06:31:15|2742.79
06:31:17|2742.79
06:31:17|2742.79
06:31:19|2742.79
06:31:21|2742.75
06:31:21|2742.72
06:31:22|2742.71
06:31:23|2742.71
06:31:24|2742.72
06:31:25|2742.72
06:31:26|2742.72
06:31:28|2742.37
06:31:29|2741.54
06:31:30|2741.01
06:31:32|2741.01
06:31:33|2741.88
06:31:33|2741.95
06:31:35|2742.05
06:31:36|2741.62
06:31:36|2741.38
06:31:37|2741.38
06:31:40|2741.39
06:31:40|2741.38
06:31:42|2741.39
06:31:43|2741.68
06:31:43|2741.69
06:31:45|2741.78
06:31:45|2741.9
06:31:47|2741.9
06:31:48|2741.93
06:31:49|2741.93
06:31:50|2741.94
06:31:51|2741.94
06:31:52|2741.94
06:31:53|2741.93
06:31:54|2742.06
06:31:55|2742.05
06:31:56|2741.93
06:31:57|2741.93
06:31:58|2741.93
06:31:59|2741.93
06:32:00|2741.93
06:32:01|2741.93
06:32:02|2741.93
06:32:03|2741.53
06:32:04|2741.39
06:32:05|2741.51
06:32:06|2741.72
06:32:07|2741.53
06:32:09|2741.24
06:32:10|2741.24
06:32:11|2741.25
06:32:12|2741.33
06:32:14|2741.24
06:32:15|2741.
06:32:16|2740.13
06:32:18|2740.01
06:32:20|2740.74
06:32:21|2740.6
06:32:22|2740.6
06:32:23|2741.13
06:32:24|2741.13
06:32:25|2740.47
06:32:27|2740.38
06:32:28|2740.69
06:32:29|2740.62
06:32:30|2740.62
06:32:31|2740.61
06:32:32|2741.67
06:32:33|2741.86
06:32:34|2741.91
06:32:35|2741.99
06:32:36|2742.
06:32:37|2742.
06:32:38|2741.38
06:32:39|2741.38
06:32:40|2741.27
06:32:41|2741.69
06:32:42|2741.7
06:32:43|2741.7
06:32:44|2741.39
06:32:45|2741.6
06:32:46|2741.6
06:32:47|2741.6
06:32:48|2741.8
06:32:49|2741.98
06:32:50|2741.98
06:32:51|2741.98
06:32:52|2741.98
06:32:53|2741.98
06:32:54|2741.98
06:32:55|2741.98
06:32:56|2741.98
06:32:57|2741.32
06:32:58|2741.32
06:32:59|2741.29
06:33:00|2741.27
06:33:01|2740.97
06:33:02|2740.91
06:33:03|2740.91
06:33:04|2740.9
06:33:05|2740.91
06:33:06|2740.91
06:33:07|2740.92
06:33:08|2741.48
06:33:09|2741.48
06:33:11|2741.31
06:33:12|2740.96
06:33:14|2741.32
06:33:15|2741.08
06:33:16|2740.92
06:33:17|2741.06
06:33:18|2741.06
06:33:19|2740.44
06:33:20|2740.43
06:33:22|2740.43
06:33:22|2740.44
06:33:23|2740.44
06:33:25|2740.44
06:33:25|2740.43
06:33:26|2740.17
06:33:28|2740.17
06:33:28|2740.17
06:33:29|2740.18
06:33:31|2740.18
06:33:32|2740.17
06:33:33|2738.68
06:33:34|2738.56
06:33:35|2738.55
06:33:36|2738.55
06:33:37|2738.55
06:33:38|2738.55
06:33:39|2739.45
06:33:40|2739.96
06:33:41|2739.95
06:33:42|2739.83
06:33:44|2740.25
06:33:45|2740.57
06:33:46|2740.25
06:33:46|2740.25
06:33:47|2739.91
06:33:49|2739.91
06:33:50|2739.91
06:33:50|2740.51
06:33:52|2740.25
06:33:53|2740.24
06:33:54|2740.22
06:33:56|2740.22
06:33:56|2740.2
06:33:57|2740.2
06:33:58|2740.21
06:33:59|2740.2
06:34:00|2740.2
06:34:01|2740.05
06:34:02|2740.05
06:34:03|2740.21
06:34:04|2740.21
06:34:05|2740.21
06:34:07|2740.21
06:34:07|2740.21
06:34:09|2740.2
06:34:09|2740.
06:34:10|2739.96
06:34:12|2739.97
06:34:14|2740.21
06:34:14|2740.21
06:34:15|2740.01
06:34:16|2740.03
06:34:17|2739.47
06:34:19|2739.47
06:34:20|2739.47
06:34:22|2739.46
06:34:24|2738.8
06:34:25|2738.79
06:34:25|2738.79
06:34:26|2738.79
06:34:27|2738.79
06:34:28|2739.
06:34:29|2739.01
06:34:30|2739.01
06:34:31|2739.01
06:34:32|2739.01
06:34:33|2739.
06:34:34|2739.01
06:34:36|2739.01
06:34:36|2739.01
06:34:37|2739.
06:34:38|2739.01
06:34:40|2739.
06:34:41|2739.
06:34:42|2739.01
06:34:42|2739.
06:34:43|2739.
06:34:44|2738.99
06:34:46|2738.9
06:34:47|2738.78
06:34:48|2738.61
06:34:48|2738.62
06:34:50|2738.61
06:34:50|2738.61
06:34:51|2738.61
06:34:53|2738.76
06:34:53|2738.49
06:34:54|2738.14
06:34:55|2738.14
06:34:56|2738.4
06:34:57|2738.14
06:34:58|2738.13
06:35:00|2738.11
06:35:01|2738.11
06:35:02|2738.11
06:35:03|2738.32
06:35:04|2738.32
06:35:05|2738.32
06:35:06|2738.33
06:35:07|2738.47
06:35:08|2738.44
06:35:10|2738.45
06:35:10|2737.72
06:35:11|2737.49
06:35:14|2737.5
06:35:14|2737.02
06:35:16|2737.12
06:35:16|2737.12
06:35:18|2737.01
06:35:20|2736.84
06:35:20|2736.84
06:35:22|2736.85
06:35:23|2736.85
06:35:24|2736.84
06:35:25|2736.86
06:35:25|2736.84
06:35:26|2736.86
06:35:27|2736.87
06:35:29|2736.97
06:35:31|2736.83
06:35:31|2736.84
06:35:32|2736.67
06:35:33|2736.67
06:35:34|2736.67
06:35:35|2736.67
06:35:36|2736.68
06:35:37|2736.8
06:35:38|2736.8
06:35:39|2737.68
06:35:40|2737.74
06:35:41|2738.1
06:35:43|2738.1
06:35:45|2738.1
06:35:45|2737.98
06:35:47|2737.97
06:35:48|2737.97
06:35:48|2737.97
06:35:50|2737.97
06:35:51|2737.93
06:35:51|2737.39
06:35:52|2737.6
06:35:55|2737.6
06:35:55|2737.59
06:35:56|2737.59
06:35:57|2737.6
06:35:58|2737.6
06:36:00|2737.6
06:36:01|2737.59
06:36:01|2737.96
06:36:02|2737.96
06:36:04|2737.96
06:36:04|2737.96
06:36:05|2737.69
06:36:06|2737.7
06:36:08|2737.69
06:36:09|2737.7
06:36:10|2737.82
06:36:11|2737.81
06:36:13|2737.95
06:36:15|2737.86
06:36:15|2737.86
06:36:18|2737.69
06:36:19|2737.39
06:36:20|2737.38
06:36:21|2737.38
06:36:22|2737.39
06:36:23|2737.39
06:36:24|2737.38
06:36:26|2737.38
06:36:26|2737.39
06:36:28|2737.39
06:36:29|2737.79
06:36:30|2739.51
06:36:31|2739.99
06:36:32|2739.99
06:36:33|2740.41
06:36:34|2740.41
06:36:35|2740.01
06:36:36|2740.01
06:36:37|2740.09
06:36:38|2740.09
06:36:39|2739.71
06:36:40|2739.58
06:36:41|2739.69
06:36:42|2739.96
06:36:43|2739.95
06:36:45|2739.95
06:36:46|2739.96
06:36:47|2739.95
06:36:47|2739.86
06:36:48|2739.86
06:36:50|2740.41
06:36:50|2740.41
06:36:52|2740.42
06:36:52|2740.89
06:36:54|2741.
06:36:54|2741.
06:36:56|2741.
06:36:56|2741.55
06:36:57|2741.85
06:36:59|2739.2
06:37:00|2739.
06:37:01|2739.68
06:37:01|2739.68
06:37:02|2739.68
06:37:03|2739.68
06:37:04|2738.51
06:37:05|2738.51
06:37:06|2738.51
06:37:08|2737.96
06:37:09|2737.53
06:37:10|2737.28
06:37:10|2737.12
06:37:12|2737.71
06:37:13|2737.72
06:37:15|2737.36
06:37:15|2737.81
06:37:18|2737.83
06:37:18|2737.82
06:37:19|2737.39
06:37:20|2737.39
06:37:21|2737.71
06:37:23|2736.79
06:37:25|2736.8
06:37:26|2736.79
06:37:27|2736.79
06:37:27|2736.72
06:37:29|2737.2
06:37:30|2736.93
06:37:31|2736.93
06:37:31|2736.93
06:37:33|2736.94
06:37:33|2736.94
06:37:35|2736.94
06:37:35|2736.94
06:37:37|2736.94
06:37:38|2736.94
06:37:38|2736.94
06:37:40|2736.94
06:37:40|2737.14
06:37:41|2737.13
06:37:42|2737.42
06:37:44|2737.43
06:37:44|2737.42
06:37:46|2737.1
06:37:46|2737.15
06:37:47|2737.13
06:37:48|2736.42
06:37:49|2736.41
06:37:50|2736.3
06:37:52|2736.29
06:37:53|2736.02
06:37:53|2736.02
06:37:54|2736.01
06:37:55|2736.
06:37:56|2736.
06:37:58|2736.
06:37:59|2736.
06:38:00|2736.
06:38:01|2736.
06:38:02|2736.15
06:38:02|2736.45
06:38:03|2736.34
06:38:05|2736.2
06:38:06|2736.19
06:38:06|2736.19
06:38:08|2736.14
06:38:09|2736.14
06:38:10|2736.13
06:38:11|2736.14
06:38:12|2736.14
06:38:13|2736.13
06:38:14|2736.13
06:38:16|2736.14
06:38:17|2736.14
06:38:18|2736.14
06:38:19|2736.14
06:38:21|2736.78
06:38:22|2736.78
06:38:23|2736.36
06:38:24|2736.35
06:38:25|2736.36
06:38:26|2736.35
06:38:27|2736.26
06:38:29|2736.26
06:38:29|2737.11
06:38:30|2737.56
06:38:31|2737.66
06:38:33|2737.66
06:38:33|2737.66
06:38:34|2737.66
06:38:36|2737.66
06:38:36|2737.65
06:38:37|2737.01
06:38:39|2736.63
06:38:39|2736.63
06:38:41|2736.78
06:38:41|2736.66
06:38:43|2736.67
06:38:43|2736.67
06:38:44|2736.67
06:38:45|2737.49
06:38:46|2737.5
06:38:47|2737.11
06:38:49|2737.11
06:38:49|2737.5
06:38:51|2737.01
06:38:52|2737.01
06:38:52|2736.53
06:38:53|2736.53
06:38:54|2736.53
06:38:55|2736.54
06:38:56|2736.54
06:38:58|2736.76
06:38:59|2736.76
06:38:59|2736.93
06:39:00|2736.68
06:39:03|2736.35
06:39:03|2736.35
06:39:04|2736.34
06:39:05|2736.35
06:39:07|2736.35
06:39:08|2736.34
06:39:09|2736.34
06:39:10|2736.87
06:39:11|2736.87
06:39:12|2736.87
06:39:13|2736.65
06:39:14|2736.65
06:39:16|2736.66
06:39:18|2736.66
06:39:19|2736.66
06:39:20|2737.66
06:39:21|2737.66
06:39:22|2737.66
06:39:24|2737.66
06:39:25|2737.66
06:39:26|2737.96
06:39:27|2737.96
06:39:28|2737.96
06:39:29|2737.96
06:39:30|2737.96
06:39:32|2737.25
06:39:32|2737.15
06:39:34|2737.14
06:39:34|2737.08
06:39:35|2736.97
06:39:37|2736.97
06:39:38|2736.97
06:39:39|2736.96
06:39:41|2736.97
06:39:41|2736.97
06:39:42|2736.97
06:39:43|2737.26
06:39:44|2737.26
06:39:45|2737.26
06:39:47|2737.39
06:39:47|2737.96
06:39:49|2737.96
06:39:50|2737.96
06:39:50|2737.96
06:39:52|2737.81
06:39:52|2737.4
06:39:54|2737.25
06:39:54|2737.5
06:39:55|2737.48
06:39:56|2737.48
06:39:57|2737.56
06:39:58|2737.56
06:39:59|2737.56
06:40:00|2737.55
06:40:01|2737.55
06:40:03|2737.56
06:40:04|2737.56
06:40:06|2737.56
06:40:07|2737.56
06:40:08|2737.79
06:40:09|2737.79
06:40:10|2737.69
06:40:12|2737.69
06:40:13|2737.69
06:40:13|2737.6
06:40:15|2737.9
06:40:15|2738.12
06:40:18|2738.16
06:40:19|2738.16
06:40:21|2739.
06:40:22|2738.64
06:40:23|2738.64
06:40:24|2738.64
06:40:25|2738.64
06:40:26|2738.9
06:40:27|2738.9
06:40:28|2738.94
06:40:29|2738.94
06:40:30|2738.94
06:40:31|2738.99
06:40:32|2738.13
06:40:33|2738.13
06:40:34|2738.14
06:40:35|2738.14
06:40:37|2738.14
06:40:38|2738.29
06:40:39|2738.17
06:40:40|2738.17
06:40:41|2738.17
06:40:41|2738.16
06:40:43|2738.
06:40:44|2738.
06:40:44|2738.15
06:40:45|2738.15
06:40:47|2738.12
06:40:49|2738.13
06:40:49|2738.13
06:40:50|2738.13
06:40:51|2738.13
06:40:52|2738.13
06:40:53|2738.13
06:40:54|2738.12
06:40:55|2738.12
06:40:56|2738.13
06:40:57|2738.21
06:40:58|2738.21
06:40:59|2738.09
06:41:00|2738.
06:41:01|2738.
06:41:02|2737.09
06:41:03|2737.09
06:41:04|2736.45
06:41:05|2736.34
06:41:07|2736.34
06:41:08|2736.43
06:41:09|2736.36
06:41:10|2736.36
06:41:11|2736.36
06:41:12|2736.36
06:41:13|2736.36
06:41:14|2736.36
06:41:16|2736.36
06:41:16|2736.36
06:41:17|2736.36
06:41:20|2736.36
06:41:20|2736.37
06:41:21|2736.36
06:41:22|2736.36
06:41:23|2736.36
06:41:25|2736.54
06:41:26|2736.43
06:41:28|2736.36
06:41:29|2736.36
06:41:30|2736.36
06:41:31|2736.36
06:41:33|2737.1
06:41:33|2736.89
06:41:34|2736.71
06:41:35|2736.71
06:41:37|2736.71
06:41:37|2736.71
06:41:38|2736.71
06:41:39|2736.72
06:41:40|2736.39
06:41:41|2736.38
06:41:42|2736.38
06:41:45|2736.39
06:41:45|2736.38
06:41:46|2736.69
06:41:47|2736.7
06:41:49|2736.7
06:41:49|2736.71
06:41:50|2736.71
06:41:51|2736.71
06:41:52|2736.71
06:41:53|2736.71
06:41:54|2736.56
06:41:55|2736.56
06:41:56|2736.54
06:41:57|2736.54
06:41:58|2736.34
06:41:59|2736.3
06:42:00|2736.3
06:42:01|2736.3
06:42:03|2736.3
06:42:04|2736.3
06:42:05|2735.61
06:42:06|2735.37
06:42:07|2735.59
06:42:08|2735.58
06:42:09|2735.59
06:42:10|2735.59
06:42:11|2735.59
06:42:12|2735.18
06:42:13|2734.56
06:42:14|2734.57
06:42:15|2734.56
06:42:17|2734.56
06:42:18|2734.69
06:42:19|2734.77
06:42:21|2734.78
06:42:21|2734.78
06:42:23|2734.73
06:42:24|2734.57
06:42:25|2734.57
06:42:27|2734.57
06:42:28|2734.79
06:42:29|2734.56
06:42:29|2734.57
06:42:31|2734.57
06:42:31|2734.57
06:42:32|2734.57
06:42:34|2734.57
06:42:34|2735.13
06:42:36|2735.35
06:42:36|2735.52
06:42:37|2734.91
06:42:38|2734.9
06:42:40|2734.9
06:42:41|2734.82
06:42:42|2734.74
06:42:43|2734.74
06:42:44|2734.6
06:42:45|2734.69
06:42:46|2734.72
06:42:46|2734.71
06:42:48|2734.71
06:42:48|2734.7
06:42:49|2734.7
06:42:51|2734.56
06:42:52|2734.56
06:42:54|2734.57
06:42:55|2734.57
06:42:56|2734.56
06:42:57|2734.57
06:42:58|2734.56
06:42:58|2734.57
06:42:59|2734.57
06:43:01|2734.57
06:43:01|2734.57
06:43:03|2734.56
06:43:05|2734.56
06:43:05|2734.56
06:43:06|2734.56
06:43:09|2734.56
06:43:09|2734.57
06:43:10|2734.57
06:43:12|2734.57
06:43:13|2734.94
06:43:14|2734.93
06:43:15|2734.93
06:43:16|2734.93
06:43:17|2734.93
06:43:18|2734.94
06:43:19|2734.94
06:43:20|2734.94
06:43:22|2735.04
06:43:24|2735.02
06:43:25|2735.02
06:43:27|2735.02
06:43:29|2735.45
06:43:29|2735.45
06:43:31|2735.32
06:43:31|2735.32
06:43:33|2735.33
06:43:34|2735.45
06:43:35|2735.46
06:43:37|2735.46
06:43:38|2735.46
06:43:38|2735.53
06:43:40|2735.53
06:43:41|2735.54
06:43:42|2735.58
06:43:43|2735.58
06:43:43|2735.58
06:43:45|2735.57
06:43:45|2735.58
06:43:48|2735.58
06:43:48|2736.
06:43:49|2736.
06:43:50|2736.
06:43:51|2736.
06:43:52|2736.
06:43:53|2736.
06:43:54|2736.17
06:43:55|2736.17
06:43:56|2736.3
06:43:57|2736.37
06:43:58|2736.37
06:44:00|2736.37
06:44:00|2736.43
06:44:02|2736.44
06:44:02|2736.29
06:44:03|2736.29
06:44:05|2736.29
06:44:05|2736.28
06:44:06|2736.29
06:44:07|2736.29
06:44:08|2736.29
06:44:09|2736.29
06:44:11|2736.28
06:44:12|2736.28
06:44:12|2736.28
06:44:13|2736.28
06:44:14|2736.28
06:44:15|2736.29
06:44:17|2736.29
06:44:17|2736.01
06:44:19|2736.02
06:44:19|2736.02
06:44:21|2736.02
06:44:23|2736.28
06:44:25|2736.14
06:44:26|2736.13
06:44:27|2736.13
06:44:28|2736.13
06:44:29|2736.14
06:44:30|2736.13
06:44:31|2736.14
06:44:32|2736.14
06:44:33|2736.1
06:44:34|2736.1
06:44:35|2736.1
06:44:36|2736.04
06:44:37|2736.05
06:44:38|2736.05
06:44:39|2736.05
06:44:40|2736.05
06:44:41|2736.05
06:44:42|2736.05
06:44:43|2736.05
06:44:44|2736.05
06:44:45|2736.05
06:44:46|2736.05
06:44:47|2736.05
06:44:48|2736.05
06:44:49|2736.04
06:44:50|2736.05
06:44:51|2736.05
06:44:52|2736.05
06:44:53|2736.05
06:44:54|2736.05
06:44:55|2736.71
06:44:56|2736.71
06:44:57|2736.71
06:44:58|2736.71
06:44:59|2736.71
06:45:00|2736.71
06:45:01|2736.71
06:45:02|2736.72
06:45:03|2736.71
06:45:04|2736.71
06:45:05|2736.71
06:45:06|2737.66
06:45:07|2737.87
06:45:08|2738.11
06:45:09|2738.4
06:45:11|2738.4
06:45:11|2738.59
06:45:13|2738.59
06:45:15|2738.59
06:45:16|2738.32
06:45:17|2737.34
06:45:18|2737.34
06:45:19|2737.34
06:45:20|2737.33
06:45:22|2737.34
06:45:24|2737.13
06:45:25|2737.14
06:45:25|2737.32
06:45:28|2737.33
06:45:28|2737.57
06:45:30|2737.64
06:45:31|2737.63
06:45:33|2737.63
06:45:34|2737.41
06:45:36|2737.4
06:45:36|2737.41
06:45:37|2737.1
06:45:38|2737.15
06:45:40|2737.15
06:45:40|2737.14
06:45:41|2737.14
06:45:42|2737.14
06:45:43|2737.14
06:45:45|2737.14
06:45:45|2737.15
06:45:46|2737.15
06:45:47|2738.25
06:45:48|2738.88
06:45:50|2739.04
06:45:50|2739.4
06:45:51|2738.65
06:45:53|2738.65
06:45:53|2737.77
06:45:54|2737.78
06:45:55|2737.78
06:45:56|2737.78
06:45:58|2737.77
06:45:59|2738.46
06:45:59|2738.46
06:46:00|2738.47
06:46:02|2738.46
06:46:02|2738.46
06:46:04|2738.46
06:46:04|2738.47
06:46:06|2738.39
06:46:06|2738.39
06:46:08|2738.39
06:46:09|2738.38
06:46:09|2738.39
06:46:10|2738.38
06:46:12|2738.67
06:46:13|2738.66
06:46:14|2738.66
06:46:15|2738.5
06:46:16|2738.5
06:46:17|2738.5
06:46:18|2738.51
06:46:19|2738.5
06:46:21|2738.51
06:46:22|2738.51
06:46:24|2738.5
06:46:25|2738.5
06:46:25|2738.51
06:46:27|2738.51
06:46:27|2738.51
06:46:28|2738.5
06:46:29|2738.5
06:46:31|2738.51
06:46:32|2738.67
06:46:33|2738.68
06:46:34|2738.69
06:46:35|2738.69
06:46:35|2738.69
06:46:37|2739.01
06:46:39|2739.
06:46:40|2739.01
06:46:41|2739.01
06:46:42|2739.01
06:46:44|2739.01
06:46:44|2739.01
06:46:45|2739.01
06:46:46|2739.01
06:46:48|2739.
06:46:49|2738.86
06:46:50|2738.51
06:46:51|2738.51
06:46:52|2738.51
06:46:53|2738.51
06:46:54|2738.51
06:46:55|2738.51
06:46:56|2738.5
06:46:57|2738.51
06:46:58|2738.51
06:46:59|2738.51
06:47:00|2738.51
06:47:01|2738.5
06:47:02|2738.5
06:47:03|2738.51
06:47:04|2738.5
06:47:05|2738.5
06:47:06|2738.5
06:47:07|2738.5
06:47:08|2738.5
06:47:09|2738.84
06:47:10|2738.85
06:47:11|2738.85
06:47:13|2738.85
06:47:14|2738.68
06:47:15|2738.68
06:47:15|2738.68
06:47:17|2738.78
06:47:18|2738.68
06:47:19|2738.68
06:47:19|2738.68
06:47:20|2738.68
06:47:21|2738.68
06:47:23|2738.68
06:47:23|2738.68
06:47:25|2738.84
06:47:25|2738.77
06:47:28|2739.39
06:47:29|2739.45
06:47:29|2739.45
06:47:30|2739.62
06:47:32|2740.24
06:47:32|2740.24
06:47:33|2740.24
06:47:35|2740.17
06:47:36|2740.09
06:47:37|2740.16
06:47:38|2740.15
06:47:39|2740.4
06:47:40|2740.41
06:47:40|2740.41
06:47:41|2740.41
06:47:43|2740.41
06:47:43|2740.41
06:47:45|2740.41
06:47:45|2740.41
06:47:46|2740.86
06:47:47|2740.86
06:47:49|2740.86
06:47:49|2740.86
06:47:51|2740.86
06:47:52|2740.86
06:47:52|2740.96
06:47:54|2740.97
06:47:55|2741.03
06:47:56|2741.04
06:47:57|2741.04
06:47:58|2741.04
06:47:59|2741.04
06:47:59|2742.45
06:48:01|2742.58
06:48:02|2742.72
06:48:04|2742.61
06:48:05|2742.37
06:48:06|2742.44
06:48:07|2742.39
06:48:09|2742.4
06:48:10|2742.39
06:48:11|2742.4
06:48:12|2742.26
06:48:14|2742.26
06:48:15|2742.26
06:48:16|2742.27
06:48:17|2742.44
06:48:18|2742.43
06:48:18|2742.42
06:48:19|2742.43
06:48:20|2742.42
06:48:21|2742.47
06:48:22|2742.53
06:48:23|2742.45
06:48:26|2742.39
06:48:27|2741.91
06:48:28|2741.9
06:48:30|2741.9
06:48:31|2741.91
06:48:32|2741.65
06:48:33|2741.78
06:48:34|2741.62
06:48:35|2741.62
06:48:36|2741.62
06:48:37|2741.62
06:48:38|2741.62
06:48:39|2740.69
06:48:40|2740.69
06:48:41|2740.24
06:48:42|2740.54
06:48:43|2740.45
06:48:44|2740.17
06:48:45|2740.17
06:48:46|2740.18
06:48:48|2740.18
06:48:49|2740.18
06:48:50|2740.17
06:48:51|2740.16
06:48:52|2740.
06:48:52|2740.17
06:48:53|2740.17
06:48:55|2740.17
06:48:56|2740.17
06:48:56|2740.79
06:48:57|2740.57
06:48:59|2740.67
06:49:00|2740.67
06:49:01|2740.77
06:49:01|2740.77
06:49:03|2740.76
06:49:03|2740.6
06:49:05|2740.61
06:49:05|2740.61
06:49:06|2740.61
06:49:08|2740.75
06:49:10|2740.74
06:49:11|2740.61
06:49:11|2740.31
06:49:13|2740.23
06:49:13|2740.3
06:49:14|2739.7
06:49:15|2740.01
06:49:17|2740.15
06:49:17|2740.15
06:49:19|2740.02
06:49:19|2740.02
06:49:21|2740.02
06:49:22|2740.02
06:49:23|2740.02
06:49:23|2739.82
06:49:26|2739.82
06:49:26|2739.82
06:49:28|2739.82
06:49:29|2740.
06:49:31|2739.99
06:49:32|2739.99
06:49:34|2739.99
06:49:35|2739.88
06:49:35|2739.95
06:49:36|2739.96
06:49:38|2739.95
06:49:38|2739.96
06:49:40|2739.2
06:49:40|2739.19
06:49:41|2739.03
06:49:42|2739.06
06:49:43|2739.19
06:49:44|2739.19
06:49:47|2739.19
06:49:47|2739.06
06:49:48|2739.07
06:49:49|2739.07
06:49:50|2739.01
06:49:52|2738.76
06:49:52|2738.71
06:49:54|2738.59
06:49:54|2738.6
06:49:55|2738.5
06:49:56|2738.
06:49:57|2737.76
06:49:58|2737.76
06:49:59|2737.76
06:50:00|2737.77
06:50:01|2737.77
06:50:03|2737.77
06:50:03|2737.77
06:50:05|2737.76
06:50:06|2737.76
06:50:08|2737.77
06:50:08|2737.76
06:50:10|2737.38
06:50:11|2737.38
06:50:12|2737.33
06:50:13|2737.33
06:50:14|2737.32
06:50:16|2737.33
06:50:16|2737.28
06:50:17|2737.49
06:50:18|2737.49
06:50:19|2737.5
06:50:20|2737.49
06:50:22|2737.48
06:50:22|2737.48
06:50:24|2737.48
06:50:25|2738.28
06:50:27|2738.19
06:50:27|2738.19
06:50:28|2738.
06:50:30|2738.
06:50:30|2738.28
06:50:33|2738.27
06:50:33|2738.1
06:50:34|2738.
06:50:35|2738.
06:50:36|2738.
06:50:37|2738.01
06:50:38|2738.01
06:50:40|2738.
06:50:40|2738.
06:50:42|2737.78
06:50:42|2737.78
06:50:44|2737.78
06:50:46|2737.78
06:50:47|2737.78
06:50:48|2737.61
06:50:49|2737.6
06:50:50|2737.38
06:50:51|2737.37
06:50:52|2737.68
06:50:53|2737.68
06:50:54|2737.68
06:50:55|2737.68
06:50:56|2738.
06:50:57|2738.14
06:50:58|2738.27
06:50:59|2738.28
06:51:00|2738.27
06:51:01|2738.28
06:51:02|2738.27
06:51:03|2738.27
06:51:04|2738.28
06:51:06|2738.27
06:51:07|2738.27
06:51:08|2738.28
06:51:09|2738.28
06:51:09|2738.27
06:51:11|2738.27
06:51:11|2738.27
06:51:13|2738.28
06:51:13|2738.01
06:51:14|2738.01
06:51:16|2738.02
06:51:17|2738.46
06:51:18|2738.47
06:51:18|2738.46
06:51:20|2738.47
06:51:21|2738.46
06:51:21|2738.47
06:51:22|2738.35
06:51:24|2738.18
06:51:25|2738.18
06:51:26|2738.17
06:51:27|2738.07
06:51:27|2738.29
06:51:30|2738.31
06:51:30|2738.3
06:51:31|2738.3
06:51:32|2738.3
06:51:34|2738.3
06:51:35|2738.3
06:51:35|2738.3
06:51:37|2738.3
06:51:37|2738.3
06:51:39|2738.3
06:51:39|2738.3
06:51:40|2738.3
06:51:41|2738.3
06:51:43|2737.14
06:51:45|2736.43
06:51:45|2736.43
06:51:46|2736.43
06:51:47|2736.43
06:51:48|2736.43
06:51:49|2736.43
06:51:50|2736.42
06:51:51|2736.73
06:51:53|2737.43
06:51:54|2737.
06:51:54|2737.16
06:51:56|2737.16
06:51:56|2737.16
06:51:57|2737.16
06:51:58|2737.17
06:51:59|2737.17
06:52:00|2737.1
06:52:02|2737.1
06:52:04|2737.31
06:52:05|2737.47
06:52:06|2737.46
06:52:07|2737.46
06:52:08|2737.46
06:52:09|2737.37
06:52:10|2737.36
06:52:11|2737.36
06:52:12|2737.46
06:52:13|2737.47
06:52:14|2737.32
06:52:15|2737.32
06:52:16|2737.31
06:52:17|2737.31
06:52:18|2737.31
06:52:19|2737.29
06:52:21|2738.1
06:52:21|2738.97
06:52:22|2739.01
06:52:24|2739.
06:52:25|2739.01
06:52:25|2739.01
06:52:27|2739.
06:52:28|2738.94
06:52:30|2738.94
06:52:31|2738.94
06:52:33|2738.94
06:52:34|2738.95
06:52:35|2738.95
06:52:36|2738.94
06:52:37|2739.03
06:52:39|2739.33
06:52:40|2739.52
06:52:40|2739.52
06:52:41|2738.1
06:52:43|2738.31
06:52:43|2738.14
06:52:44|2738.13
06:52:45|2738.13
06:52:47|2738.13
06:52:47|2738.14
06:52:49|2738.13
06:52:50|2738.13
06:52:51|2738.14
06:52:51|2738.14
06:52:52|2738.14
06:52:53|2738.13
06:52:54|2738.13
06:52:56|2738.13
06:52:57|2738.13
06:52:58|2738.13
06:52:59|2738.13
06:53:00|2738.13
06:53:01|2738.59
06:53:02|2739.46
06:53:03|2739.42
06:53:04|2739.43
06:53:05|2739.43
06:53:06|2739.42
06:53:07|2739.43
06:53:08|2739.42
06:53:09|2739.43
06:53:10|2738.91
06:53:11|2738.81
06:53:12|2738.81
06:53:14|2738.8
06:53:15|2739.15
06:53:16|2739.16
06:53:17|2739.16
06:53:18|2739.15
06:53:18|2739.15
06:53:20|2739.56
06:53:21|2739.56
06:53:22|2739.56
06:53:23|2739.84
06:53:24|2739.18
06:53:25|2739.17
06:53:27|2739.17
06:53:27|2739.18
06:53:28|2739.17
06:53:31|2739.17
06:53:32|2739.18
06:53:33|2739.18
06:53:34|2739.18
06:53:35|2739.17
06:53:36|2739.18
06:53:37|2738.83
06:53:38|2738.82
06:53:39|2738.82
06:53:41|2738.82
06:53:42|2738.81
06:53:43|2738.82
06:53:44|2738.81
06:53:45|2738.81
06:53:47|2738.81
06:53:48|2738.81
06:53:48|2738.81
06:53:50|2738.81
06:53:51|2738.82
06:53:52|2738.82
06:53:52|2738.81
06:53:53|2738.81
06:53:54|2738.81
06:53:56|2738.81
06:53:56|2738.81
06:53:58|2739.07
06:53:58|2739.07
06:54:00|2739.07
06:54:00|2739.08
06:54:02|2739.08
06:54:04|2739.42
06:54:05|2739.7
06:54:06|2739.69
06:54:07|2739.7
06:54:08|2740.
06:54:10|2740.38
06:54:11|2740.75
06:54:12|2740.75
06:54:13|2740.75
06:54:14|2740.75
06:54:15|2740.75
06:54:17|2740.75
06:54:19|2740.75
06:54:19|2740.76
06:54:20|2740.75
06:54:21|2740.75
06:54:22|2740.75
06:54:23|2740.75
06:54:24|2740.75
06:54:25|2740.76
06:54:26|2740.76
06:54:28|2740.98
06:54:28|2740.98
06:54:29|2740.98
06:54:30|2740.79
06:54:32|2740.79
06:54:34|2740.79
06:54:34|2740.79
06:54:35|2740.79
06:54:36|2740.79
06:54:38|2740.79
06:54:40|2740.36
06:54:41|2740.36
06:54:41|2740.36
06:54:42|2740.36
06:54:44|2740.69
06:54:45|2740.69
06:54:47|2740.69
06:54:48|2740.69
06:54:48|2740.79
06:54:50|2741.33
06:54:50|2741.23
06:54:52|2741.24
06:54:53|2741.24
06:54:54|2741.23
06:54:54|2741.23
06:54:55|2741.27
06:54:56|2741.27
06:54:58|2741.57
06:54:59|2741.57
06:54:59|2741.56
06:55:01|2741.57
06:55:03|2741.64
06:55:03|2741.6
06:55:04|2741.59
06:55:05|2741.13
06:55:06|2741.6
06:55:08|2741.42
06:55:10|2741.41
06:55:10|2741.41
06:55:11|2740.01
06:55:12|2739.99
06:55:13|2739.83
06:55:14|2739.82
06:55:15|2739.82
06:55:16|2740.1
06:55:18|2740.78
06:55:19|2741.26
06:55:20|2741.84
06:55:21|2741.84
06:55:22|2741.84
06:55:23|2741.67
06:55:24|2741.67
06:55:25|2741.66
06:55:26|2741.66
06:55:27|2741.66
06:55:28|2741.66
06:55:29|2741.41
06:55:30|2741.41
06:55:31|2741.95
06:55:32|2741.94
06:55:34|2741.94
06:55:36|2741.94
06:55:37|2741.72
06:55:37|2741.73
06:55:38|2741.73
06:55:40|2741.72
06:55:40|2741.72
06:55:42|2741.72
06:55:42|2741.73
06:55:44|2741.94
06:55:44|2742.
06:55:46|2742.19
06:55:47|2742.19
06:55:48|2742.19
06:55:49|2742.43
06:55:50|2742.25
06:55:50|2741.94
06:55:51|2741.94
06:55:53|2741.92
06:55:54|2741.45
06:55:55|2741.45
06:55:55|2741.46
06:55:56|2741.46
06:55:57|2741.46
06:55:59|2741.46
06:55:59|2741.46
06:56:01|2741.46
06:56:02|2741.47
06:56:03|2741.5
06:56:05|2741.5
06:56:06|2741.55
06:56:06|2741.8
06:56:08|2741.59
06:56:08|2741.52
06:56:10|2741.51
06:56:11|2741.47
06:56:12|2741.48
06:56:13|2741.07
06:56:13|2740.48
06:56:15|2740.18
06:56:16|2740.
06:56:17|2740.01
06:56:18|2740.01
06:56:19|2740.
06:56:19|2740.01
06:56:21|2740.01
06:56:22|2740.67
06:56:22|2740.67
06:56:24|2740.87
06:56:25|2740.67
06:56:25|2740.68
06:56:26|2740.67
06:56:27|2740.52
06:56:30|2740.52
06:56:30|2740.51
06:56:31|2740.51
06:56:33|2740.03
06:56:34|2740.03
06:56:35|2740.03
06:56:37|2740.03
06:56:37|2740.03
06:56:39|2740.03
06:56:39|2740.04
06:56:40|2740.04
06:56:43|2740.35
06:56:43|2740.51
06:56:44|2740.51
06:56:45|2740.51
06:56:46|2740.51
06:56:47|2740.5
06:56:48|2740.5
06:56:49|2740.5
06:56:50|2740.5
06:56:51|2740.5
06:56:52|2740.66
06:56:53|2740.67
06:56:54|2740.67
06:56:56|2740.41
06:56:56|2740.42
06:56:57|2740.42
06:56:58|2740.42
06:56:59|2740.64
06:57:00|2740.66
06:57:01|2740.66
06:57:02|2740.66
06:57:03|2740.67
06:57:04|2740.66
06:57:05|2740.66
06:57:07|2740.66
06:57:08|2740.43
06:57:09|2740.44
06:57:10|2740.39
06:57:11|2740.35
06:57:12|2740.28
06:57:13|2740.27
06:57:14|2740.27
06:57:15|2740.28
06:57:17|2740.27
06:57:17|2740.27
06:57:18|2740.03
06:57:19|2740.02
06:57:21|2740.
06:57:21|2740.5
06:57:22|2740.5
06:57:24|2740.64
06:57:25|2740.64
06:57:26|2740.63
06:57:27|2740.91
06:57:28|2740.91
06:57:28|2740.91
06:57:30|2740.92
06:57:30|2740.91
06:57:32|2740.91
06:57:33|2740.91
06:57:34|2740.9
06:57:36|2740.91
06:57:37|2740.9
06:57:39|2740.91
06:57:39|2740.9
06:57:40|2740.91
06:57:42|2741.09
06:57:42|2741.09
06:57:43|2741.1
06:57:44|2741.09
06:57:45|2740.92
06:57:47|2740.92
06:57:48|2740.92
06:57:49|2740.92
06:57:50|2740.92
06:57:50|2740.92
06:57:51|2741.18
06:57:53|2741.18
06:57:54|2741.18
06:57:54|2740.91
06:57:55|2740.91
06:57:56|2740.91
06:57:58|2740.91
06:57:58|2740.91
06:57:59|2740.91
06:58:00|2740.91
06:58:01|2740.91
06:58:03|2740.91
06:58:04|2740.91
06:58:05|2740.9
06:58:06|2740.9
06:58:07|2740.9
06:58:08|2740.9
06:58:09|2740.76
06:58:10|2740.76
06:58:12|2740.96
06:58:13|2741.09
06:58:14|2741.18
06:58:16|2741.02
06:58:17|2741.18
06:58:19|2741.18
06:58:19|2740.96
06:58:20|2740.9
06:58:21|2740.9
06:58:22|2740.91
06:58:23|2740.91
06:58:24|2740.91
06:58:25|2740.91
06:58:26|2740.9
06:58:27|2740.9
06:58:29|2740.9
06:58:29|2741.99
06:58:30|2741.99
06:58:31|2742.
06:58:32|2742.04
06:58:33|2742.43
06:58:34|2742.22
06:58:36|2742.23
06:58:37|2742.23
06:58:38|2742.
06:58:39|2742.
06:58:40|2741.75
06:58:41|2741.76
06:58:42|2741.99
06:58:44|2742.
06:58:45|2741.99
06:58:45|2741.99
06:58:47|2742.
06:58:48|2741.99
06:58:48|2742.
06:58:51|2741.99
06:58:51|2741.99
06:58:52|2741.99
06:58:53|2741.99
06:58:54|2742.
06:58:55|2742.
06:58:56|2741.99
06:58:58|2742.
06:58:58|2742.
06:58:59|2741.99
06:59:01|2742.25
06:59:03|2742.77
06:59:04|2742.77
06:59:05|2742.76
06:59:06|2742.86
06:59:07|2742.85
06:59:09|2742.72
06:59:09|2742.71
06:59:11|2742.54
06:59:11|2742.54
06:59:12|2742.54
06:59:15|2742.71
06:59:15|2742.71
06:59:16|2742.71
06:59:17|2742.71
06:59:18|2742.94
06:59:19|2742.94
06:59:20|2742.94
06:59:21|2742.81
06:59:22|2742.95
06:59:23|2742.94
06:59:24|2742.95
06:59:25|2742.83
06:59:26|2742.83
06:59:27|2742.83
06:59:28|2742.83
06:59:29|2742.95
06:59:30|2742.86
06:59:31|2742.85
06:59:32|2742.85
06:59:33|2742.9
06:59:34|2742.9
06:59:36|2742.89
06:59:38|2742.55
06:59:39|2742.76
06:59:39|2742.76
06:59:41|2742.76
06:59:41|2742.75
06:59:43|2742.75
06:59:45|2742.51
06:59:45|2742.51
06:59:47|2742.51
06:59:48|2742.7
06:59:49|2742.7
06:59:50|2741.66
06:59:51|2741.66
06:59:52|2741.65
06:59:54|2741.68
06:59:54|2741.79
06:59:55|2741.79
06:59:57|2741.79
06:59:57|2742.34
06:59:58|2742.2
06:59:59|2742.19
07:00:00|2742.81
07:00:02|2742.87
07:00:02|2742.87
07:00:04|2742.87
07:00:04|2742.88
07:00:07|2741.8
07:00:07|2741.93
07:00:08|2742.3
07:00:09|2742.3
07:00:11|2742.64
07:00:12|2742.65
07:00:12|2742.64
07:00:14|2742.64
07:00:15|2742.5
07:00:15|2742.51
07:00:18|2742.54
07:00:19|2742.26
07:00:20|2742.25
07:00:21|2742.26
07:00:22|2742.36
07:00:23|2742.36
07:00:24|2742.37
07:00:25|2742.34
07:00:26|2742.34
07:00:27|2742.01
07:00:28|2742.01
07:00:29|2742.01
07:00:31|2742.02
07:00:33|2742.01
07:00:33|2742.
07:00:34|2741.87
07:00:35|2741.87
07:00:37|2741.99
07:00:39|2741.98
07:00:41|2741.98
07:00:41|2741.98
07:00:44|2741.99
07:00:44|2741.98
07:00:46|2741.98
07:00:47|2741.98
07:00:49|2741.98
07:00:49|2741.81
07:00:52|2741.98
07:00:53|2741.99
07:00:54|2741.98
07:00:56|2741.99
07:00:58|2742.85
07:00:59|2742.85
07:01:00|2743.48
07:01:01|2743.48
07:01:02|2743.34
07:01:03|2743.33
07:01:04|2743.13
07:01:06|2743.49
07:01:07|2744.02
07:01:09|2744.76
07:01:09|2744.56
07:01:10|2744.56
07:01:12|2744.99
07:01:12|2745.1
07:01:13|2745.1
07:01:15|2745.24
07:01:16|2745.06
07:01:16|2745.24
07:01:18|2745.24
07:01:19|2745.03
07:01:19|2744.83
07:01:21|2744.77
07:01:22|2745.03
07:01:22|2744.87
07:01:23|2744.71
07:01:24|2744.37
07:01:26|2744.08
07:01:26|2743.88
07:01:28|2743.88
07:01:28|2743.88
07:01:30|2744.07
07:01:30|2744.07
07:01:31|2744.02
07:01:33|2744.02
07:01:33|2744.02
07:01:34|2744.01
07:01:36|2744.56
07:01:37|2744.69
07:01:39|2745.24
07:01:39|2745.31
07:01:40|2745.4
07:01:42|2745.
07:01:43|2745.28
07:01:44|2744.71
07:01:45|2744.71
07:01:46|2744.71
07:01:47|2744.7
07:01:49|2744.77
07:01:50|2744.07
07:01:50|2744.06
07:01:53|2744.07
07:01:54|2744.07
07:01:56|2744.06
07:01:57|2744.07
07:01:58|2744.06
07:01:59|2744.07
07:01:59|2744.07
07:02:01|2744.07
07:02:03|2744.07
07:02:04|2744.07
07:02:04|2744.24
07:02:05|2744.08
07:02:07|2744.41
07:02:08|2744.41
07:02:09|2744.4
07:02:10|2744.4
07:02:12|2744.4
07:02:13|2744.4
07:02:14|2744.47
07:02:15|2744.41
07:02:17|2744.39
07:02:17|2743.45
07:02:18|2743.13
07:02:19|2743.05
07:02:21|2743.03
07:02:21|2743.03
07:02:22|2743.03
07:02:23|2743.03
07:02:24|2743.03
07:02:25|2743.01
07:02:26|2742.52
07:02:27|2742.55
07:02:28|2742.55
07:02:29|2742.91
07:02:30|2743.28
07:02:31|2743.14
07:02:32|2743.03
07:02:33|2743.03
07:02:34|2743.29
07:02:35|2743.29
07:02:36|2743.01
07:02:37|2743.01
07:02:39|2743.
07:02:40|2742.9
07:02:41|2742.9
07:02:43|2742.9
07:02:45|2742.89
07:02:46|2742.02
07:02:48|2742.02
07:02:50|2741.66
07:02:52|2742.31
07:02:53|2742.14
07:02:54|2741.86
07:02:55|2741.88
07:02:56|2741.67
07:02:58|2741.65
07:02:58|2741.66
07:02:59|2741.66
07:03:01|2741.65
07:03:03|2741.65
07:03:03|2741.66
07:03:04|2741.66
07:03:05|2741.65
07:03:06|2741.65
07:03:07|2741.66
07:03:08|2741.66
07:03:09|2741.5
07:03:10|2741.23
07:03:11|2741.24
07:03:13|2741.23
07:03:14|2741.23
07:03:14|2741.24
07:03:15|2741.23
07:03:16|2741.23
07:03:17|2741.24
07:03:18|2741.24
07:03:19|2741.24
07:03:21|2741.66
07:03:22|2741.66
07:03:23|2741.36
07:03:24|2741.36
07:03:26|2741.35
07:03:26|2741.93
07:03:28|2741.94
07:03:30|2741.93
07:03:30|2741.93
07:03:31|2742.1
07:03:32|2742.3
07:03:34|2742.31
07:03:34|2742.58
07:03:35|2742.69
07:03:36|2742.73
07:03:37|2742.73
07:03:39|2742.75
07:03:41|2741.53
07:03:42|2741.47
07:03:44|2741.7
07:03:46|2741.72
07:03:47|2741.49
07:03:48|2741.49
07:03:49|2742.46
07:03:50|2742.46
07:03:51|2742.47
07:03:52|2742.46
07:03:54|2742.47
07:03:55|2742.47
07:03:56|2742.34
07:03:57|2742.34
07:03:57|2742.34
07:03:59|2742.33
07:04:00|2742.33
07:04:01|2742.33
07:04:02|2742.33
07:04:03|2742.33
07:04:04|2742.33
07:04:04|2742.33
07:04:06|2742.34
07:04:06|2742.08
07:04:08|2741.75
07:04:10|2741.47
07:04:10|2741.47
07:04:12|2741.47
07:04:13|2741.47
07:04:14|2741.47
07:04:15|2741.46
07:04:16|2741.46
07:04:18|2741.47
07:04:18|2741.91
07:04:19|2741.67
07:04:20|2741.58
07:04:22|2741.58
07:04:23|2741.58
07:04:25|2741.47
07:04:26|2741.47
07:04:27|2741.47
07:04:28|2741.46
07:04:28|2741.46
07:04:29|2741.01
07:04:31|2741.01
07:04:32|2741.01
07:04:32|2741.
07:04:33|2741.
07:04:34|2741.
07:04:36|2741.01
07:04:37|2740.05
07:04:37|2740.13
07:04:38|2740.13
07:04:39|2740.13
07:04:41|2740.13
07:04:43|2739.85
07:04:44|2739.24
07:04:46|2739.22
07:04:48|2739.21
07:04:48|2739.21
07:04:49|2739.21
07:04:50|2738.84
07:04:52|2738.48
07:04:53|2738.3
07:04:55|2738.17
07:04:55|2738.3
07:04:56|2738.3
07:04:57|2738.03
07:04:58|2738.03
07:04:59|2738.
07:05:00|2737.89
07:05:01|2737.67
07:05:02|2737.87
07:05:03|2737.87
07:05:04|2737.87
07:05:05|2737.87
07:05:06|2737.86
07:05:07|2737.87
07:05:08|2737.87
07:05:10|2737.86
07:05:11|2737.86
07:05:12|2737.8
07:05:12|2737.65
07:05:13|2737.65
07:05:14|2737.42
07:05:15|2737.19
07:05:17|2737.2
07:05:18|2736.5
07:05:19|2736.52
07:05:19|2736.18
07:05:21|2736.18
07:05:22|2736.17
07:05:22|2735.75
07:05:24|2735.17
07:05:25|2735.17
07:05:25|2735.17
07:05:26|2735.16
07:05:27|2733.63
07:05:29|2733.91
07:05:30|2733.91
07:05:30|2733.92
07:05:33|2733.91
07:05:33|2734.21
07:05:34|2734.22
07:05:35|2734.47
07:05:36|2735.
07:05:37|2735.
07:05:38|2735.
07:05:39|2735.
07:05:40|2735.01
07:05:41|2735.01
07:05:42|2735.01
07:05:44|2735.26
07:05:46|2735.72
07:05:48|2736.01
07:05:49|2735.99
07:05:49|2736.18
07:05:51|2736.17
07:05:51|2736.17
07:05:53|2736.18
07:05:54|2736.18
07:05:55|2736.76
07:05:56|2736.76
07:05:57|2736.76
07:05:58|2736.76
07:05:59|2736.76
07:06:01|2736.77
07:06:02|2736.77
07:06:03|2736.76
07:06:04|2736.76
07:06:06|2737.1
07:06:07|2737.74
07:06:07|2737.64
07:06:09|2737.64
07:06:10|2737.65
07:06:10|2738.31
07:06:12|2738.17
07:06:14|2737.76
07:06:14|2737.98
07:06:15|2738.03
07:06:16|2737.11
07:06:17|2736.78
07:06:18|2736.91
07:06:20|2736.91
07:06:20|2736.9
07:06:22|2736.8
07:06:22|2736.8
07:06:23|2736.8
07:06:24|2736.8
07:06:25|2736.8
07:06:26|2736.77
07:06:27|2736.77
07:06:29|2736.02
07:06:30|2736.02
07:06:32|2736.74
07:06:32|2736.99
07:06:35|2737.53
07:06:35|2736.65
07:06:36|2737.13
07:06:37|2737.13
07:06:38|2737.63
07:06:39|2737.97
07:06:40|2737.97
07:06:42|2738.
07:06:44|2738.32
07:06:44|2738.48
07:06:45|2738.48
07:06:46|2738.48
07:06:47|2738.5
07:06:48|2738.77
07:06:50|2738.77
07:06:51|2738.78
07:06:51|2738.78
07:06:53|2738.78
07:06:53|2738.78
07:06:55|2738.78
07:06:55|2738.78
07:06:56|2738.78
07:06:57|2738.78
07:06:59|2738.77
07:07:00|2738.18
07:07:00|2737.99
07:07:02|2738.29
07:07:03|2738.12
07:07:03|2738.1
07:07:05|2738.29
07:07:05|2738.22
07:07:06|2737.68
07:07:07|2737.24
07:07:08|2737.3
07:07:10|2737.3
07:07:11|2737.25
07:07:13|2737.25
07:07:13|2736.64
07:07:15|2736.02
07:07:16|2736.31
07:07:17|2736.31
07:07:19|2736.03
07:07:20|2736.02
07:07:21|2735.83
07:07:21|2735.11
07:07:22|2735.11
07:07:24|2735.11
07:07:25|2735.48
07:07:26|2735.12
07:07:27|2735.19
07:07:27|2735.19
07:07:28|2735.2
07:07:29|2735.7
07:07:30|2735.77
07:07:32|2735.82
07:07:32|2735.82
07:07:35|2735.83
07:07:35|2735.06
07:07:36|2735.07
07:07:37|2735.07
07:07:38|2734.65
07:07:40|2734.65
07:07:41|2734.07
07:07:42|2734.06
07:07:43|2734.46
07:07:45|2734.8
07:07:45|2734.8
07:07:46|2734.2
07:07:48|2734.47
07:07:49|2734.44
07:07:50|2734.18
07:07:51|2735.04
07:07:52|2735.05
07:07:54|2734.58
07:07:54|2734.58
07:07:55|2734.59
07:07:57|2735.18
07:07:58|2734.62
07:07:59|2734.75
07:08:00|2734.63
07:08:01|2734.63
07:08:02|2735.17
07:08:03|2735.09
07:08:04|2735.14
07:08:05|2735.14
07:08:06|2735.14
07:08:07|2735.14
07:08:08|2735.14
07:08:09|2735.15
07:08:10|2735.14
07:08:11|2735.14
07:08:13|2735.15
07:08:15|2735.18
07:08:15|2736.57
07:08:17|2737.35
07:08:18|2737.36
07:08:19|2737.37
07:08:20|2737.37
07:08:21|2737.36
07:08:22|2737.18
07:08:23|2737.19
07:08:24|2736.57
07:08:25|2736.57
07:08:26|2736.57
07:08:28|2736.56
07:08:29|2735.54
07:08:30|2735.54
07:08:32|2735.44
07:08:32|2735.44
07:08:34|2735.43
07:08:35|2735.65
07:08:36|2735.65
07:08:36|2735.64
07:08:37|2735.65
07:08:39|2736.07
07:08:39|2736.47
07:08:40|2736.47
07:08:42|2736.47
07:08:42|2736.97
07:08:43|2736.96
07:08:46|2736.42
07:08:46|2736.42
07:08:47|2736.42
07:08:49|2736.42
07:08:49|2736.69
07:08:51|2736.69
07:08:52|2736.69
07:08:52|2736.69
07:08:53|2734.91
07:08:54|2734.62
07:08:56|2734.56
07:08:57|2734.5
07:08:58|2734.51
07:08:59|2734.51
07:09:00|2734.83
07:09:02|2734.83
07:09:02|2734.83
07:09:03|2734.83
07:09:05|2734.92
07:09:06|2734.93
07:09:07|2734.25
07:09:08|2734.55
07:09:10|2734.41
07:09:11|2734.5
07:09:12|2734.21
07:09:13|2734.21
07:09:14|2734.21
07:09:15|2733.58
07:09:16|2733.62
07:09:18|2734.09
07:09:19|2733.68
07:09:20|2733.71
07:09:21|2733.45
07:09:22|2733.45
07:09:23|2733.43
07:09:23|2733.54
07:09:24|2733.43
07:09:26|2733.09
07:09:26|2733.09
07:09:27|2733.09
07:09:28|2733.09
07:09:29|2733.09
07:09:30|2733.09
07:09:32|2733.56
07:09:33|2733.52
07:09:34|2733.52
07:09:35|2733.51
07:09:36|2733.51
07:09:37|2734.08
07:09:38|2734.33
07:09:39|2734.
07:09:40|2733.99
07:09:41|2733.97
07:09:42|2733.49
07:09:42|2733.49
07:09:44|2733.53
07:09:45|2733.53
07:09:47|2733.07
07:09:48|2733.05
07:09:49|2733.04
07:09:50|2733.13
07:09:51|2732.46
07:09:52|2732.46
07:09:53|2733.1
07:09:55|2733.47
07:09:56|2733.5
07:09:57|2733.53
07:09:57|2733.53
07:09:58|2733.73
07:09:59|2733.82
07:10:01|2733.83
07:10:02|2733.97
07:10:03|2734.25
07:10:05|2734.25
07:10:05|2734.25
07:10:06|2734.75
07:10:07|2734.75
07:10:09|2734.79
07:10:10|2734.98
07:10:10|2734.99
07:10:13|2735.45
07:10:13|2735.45
07:10:15|2735.14
07:10:16|2735.14
07:10:17|2735.26
07:10:18|2735.16
07:10:19|2735.46
07:10:20|2735.74
07:10:21|2736.12
07:10:22|2735.81
07:10:23|2735.8
07:10:24|2735.15
07:10:26|2735.1
07:10:27|2735.49
07:10:28|2735.
07:10:29|2735.
07:10:30|2735.
07:10:32|2735.11
07:10:34|2735.23
07:10:35|2735.22
07:10:35|2735.1
07:10:38|2735.
07:10:38|2735.81
07:10:39|2735.8
07:10:40|2735.8
07:10:41|2735.8
07:10:42|2735.8
07:10:43|2735.94
07:10:44|2735.8
07:10:45|2735.8
07:10:46|2735.24
07:10:48|2734.78
07:10:50|2734.58
07:10:52|2734.58
07:10:53|2734.58
07:10:53|2734.58
07:10:54|2734.79
07:10:55|2734.79
07:10:56|2735.04
07:10:57|2735.64
07:10:58|2735.63
07:11:00|2735.88
07:11:01|2735.89
07:11:02|2735.88
07:11:03|2735.88
07:11:04|2735.89
07:11:04|2735.88
07:11:06|2735.88
07:11:08|2735.89
07:11:09|2735.89
07:11:10|2735.89
07:11:10|2734.39
07:11:11|2733.85
07:11:13|2733.83
07:11:14|2734.32
07:11:15|2734.32
07:11:15|2734.31
07:11:16|2734.31
07:11:18|2734.32
07:11:18|2735.
07:11:21|2735.25
07:11:22|2735.25
07:11:23|2735.26
07:11:24|2735.26
07:11:25|2735.04
07:11:26|2735.18
07:11:28|2736.03
07:11:29|2735.76
07:11:29|2735.88
07:11:30|2735.88
07:11:31|2735.88
07:11:32|2735.88
07:11:33|2735.88
07:11:34|2735.88
07:11:35|2735.66
07:11:36|2735.66
07:11:37|2735.67
07:11:38|2735.66
07:11:39|2735.67
07:11:40|2735.67
07:11:41|2735.67
07:11:42|2735.67
07:11:43|2735.67
07:11:44|2735.66
07:11:45|2735.66
07:11:47|2735.67
07:11:48|2735.67
07:11:49|2735.66
07:11:50|2735.66
07:11:51|2735.66
07:11:52|2735.66
07:11:53|2735.66
07:11:54|2735.66
07:11:55|2735.66
07:11:56|2735.66
07:11:57|2736.13
07:11:58|2736.7
07:11:59|2736.43
07:12:00|2736.26
07:12:01|2736.26
07:12:02|2736.26
07:12:03|2736.26
07:12:04|2735.7
07:12:05|2735.67
07:12:06|2735.12
07:12:07|2735.12
07:12:09|2735.12
07:12:09|2735.12
07:12:12|2735.12
07:12:13|2735.75
07:12:13|2735.75
07:12:15|2735.93
07:12:16|2735.94
07:12:17|2736.31
07:12:18|2736.31
07:12:19|2736.31
07:12:21|2736.32
07:12:22|2736.7
07:12:22|2737.09
07:12:24|2737.1
07:12:25|2736.7
07:12:26|2736.71
07:12:27|2736.82
07:12:29|2736.12
07:12:30|2736.51
07:12:31|2736.51
07:12:32|2736.43
07:12:32|2736.43
07:12:33|2736.42
07:12:34|2736.64
07:12:36|2736.93
07:12:37|2737.08
07:12:38|2737.09
07:12:38|2737.09
07:12:40|2737.08
07:12:41|2737.09
07:12:43|2737.08
07:12:43|2737.09
07:12:45|2737.08
07:12:45|2737.08
07:12:46|2737.08
07:12:47|2737.08
07:12:50|2737.08
07:12:50|2736.52
07:12:52|2736.51
07:12:54|2736.51
07:12:54|2736.51
07:12:56|2736.51
07:12:56|2736.51
07:12:57|2736.51
07:12:58|2736.51
07:12:59|2736.51
07:13:00|2736.52
07:13:01|2736.52
07:13:02|2736.91
07:13:03|2736.95
07:13:04|2737.64
07:13:06|2738.16
07:13:07|2738.16
07:13:08|2737.59
07:13:09|2737.84
07:13:10|2737.95
07:13:11|2738.16
07:13:12|2738.16
07:13:14|2738.16
07:13:15|2738.16
07:13:15|2738.16
07:13:18|2738.16
07:13:19|2738.17
07:13:20|2737.19
07:13:21|2737.07
07:13:23|2737.08
07:13:24|2737.07
07:13:26|2737.08
07:13:27|2737.08
07:13:28|2737.08
07:13:29|2737.19
07:13:29|2737.18
07:13:31|2737.19
07:13:32|2737.19
07:13:32|2737.19
07:13:33|2737.19
07:13:34|2737.18
07:13:36|2737.18
07:13:37|2737.19
07:13:37|2736.82
07:13:39|2736.8
07:13:40|2736.79
07:13:41|2736.8
07:13:42|2736.8
07:13:43|2736.8
07:13:44|2736.8
07:13:46|2736.79
07:13:47|2736.79
07:13:48|2736.95
07:13:49|2736.94
07:13:50|2736.94
07:13:51|2736.94
07:13:53|2736.94
07:13:53|2736.94
07:13:56|2736.95
07:13:56|2736.95
07:13:58|2736.94
07:13:59|2736.94
07:14:00|2736.94
07:14:02|2736.94
07:14:03|2737.19
07:14:04|2737.65
07:14:05|2738.1
07:14:06|2738.11
07:14:06|2738.11
07:14:08|2738.11
07:14:08|2738.11
07:14:10|2738.15
07:14:11|2738.15
07:14:12|2738.15
07:14:12|2738.16
07:14:15|2738.15
07:14:15|2738.16
07:14:17|2738.15
07:14:17|2738.15
07:14:19|2738.15
07:14:20|2738.15
07:14:20|2738.15
07:14:21|2738.15
07:14:22|2738.15
07:14:24|2738.15
07:14:25|2738.16
07:14:25|2738.16
07:14:27|2738.15
07:14:28|2738.16
07:14:28|2738.16
07:14:30|2738.16
07:14:30|2738.16
07:14:31|2738.16
07:14:34|2738.15
07:14:34|2738.15
07:14:35|2738.16
07:14:36|2738.16
07:14:37|2738.17
07:14:38|2738.3
07:14:39|2738.3
07:14:40|2738.3
07:14:41|2738.3
07:14:43|2738.29
07:14:43|2738.3
07:14:44|2738.29
07:14:45|2738.47
07:14:46|2738.59
07:14:47|2738.58
07:14:48|2738.58
07:14:49|2738.59
07:14:50|2738.21
07:14:52|2737.45
07:14:52|2737.45
07:14:53|2737.46
07:14:54|2737.46
07:14:56|2737.61
07:14:56|2737.61
07:14:57|2737.61
07:14:59|2737.61
07:14:59|2737.71
07:15:01|2737.71
07:15:03|2737.7
07:15:03|2737.63
07:15:05|2737.62
07:15:06|2737.62
07:15:06|2737.62
07:15:07|2737.62
07:15:08|2737.62
07:15:10|2738.16
07:15:11|2738.17
07:15:12|2738.17
07:15:13|2737.84
07:15:14|2737.67
07:15:15|2737.68
07:15:16|2737.8
07:15:17|2737.8
07:15:18|2736.35
07:15:19|2736.
07:15:20|2735.7
07:15:21|2735.38
07:15:22|2735.55
07:15:23|2735.55
07:15:24|2735.35
07:15:25|2735.13
07:15:26|2735.35
07:15:28|2735.35
07:15:29|2735.54
07:15:30|2735.54
07:15:31|2735.53
07:15:32|2735.53
07:15:33|2735.53
07:15:34|2735.7
07:15:35|2736.
07:15:36|2735.62
07:15:37|2735.48
07:15:38|2735.48
07:15:39|2735.48
07:15:40|2735.48
07:15:41|2735.05
07:15:42|2735.04
07:15:43|2735.06
07:15:44|2735.05
07:15:45|2735.05
07:15:46|2735.39
07:15:47|2735.39
07:15:48|2735.39
07:15:49|2735.04
07:15:50|2735.17
07:15:51|2735.06
07:15:52|2735.05
07:15:54|2735.07
07:15:56|2735.09
07:15:57|2735.09
07:15:59|2735.1
07:15:59|2735.1
07:16:00|2735.1
07:16:02|2736.24
07:16:03|2736.48
07:16:04|2736.45
07:16:06|2736.45
07:16:06|2736.46
07:16:08|2736.45
07:16:08|2736.45
07:16:10|2736.45
07:16:11|2736.46
07:16:12|2736.46
07:16:14|2736.46
07:16:14|2736.83
07:16:16|2736.84
07:16:17|2736.98
07:16:18|2736.99
07:16:19|2737.
07:16:19|2736.99
07:16:20|2736.99
07:16:21|2737.
07:16:22|2737.
07:16:24|2736.99
07:16:24|2736.99
07:16:25|2736.05
07:16:27|2736.04
07:16:28|2735.69
07:16:29|2735.69
07:16:31|2735.5
07:16:32|2735.19
07:16:33|2735.19
07:16:33|2735.19
07:16:34|2735.21
07:16:37|2735.18
07:16:37|2735.31
07:16:38|2735.79
07:16:40|2735.94
07:16:40|2735.94
07:16:42|2735.95
07:16:42|2735.94
07:16:44|2735.94
07:16:44|2736.44
07:16:45|2736.44
07:16:47|2736.44
07:16:47|2736.94
07:16:48|2736.62
07:16:49|2736.43
07:16:51|2736.43
07:16:52|2736.59
07:16:52|2736.59
07:16:55|2736.98
07:16:55|2735.7
07:16:56|2735.
07:16:58|2735.
07:16:59|2735.01
07:17:00|2735.
07:17:01|2735.
07:17:03|2735.
07:17:03|2735.
07:17:05|2735.39
07:17:06|2735.28
07:17:06|2735.28
07:17:08|2735.27
07:17:10|2735.86
07:17:10|2735.74
07:17:13|2735.75
07:17:13|2735.74
07:17:14|2735.09
07:17:15|2735.09
07:17:17|2734.68
07:17:17|2734.63
07:17:19|2735.39
07:17:21|2735.4
07:17:22|2735.39
07:17:22|2735.53
07:17:23|2736.24
07:17:25|2736.46
07:17:26|2736.45
07:17:27|2736.46
07:17:29|2737.11
07:17:29|2737.11
07:17:31|2737.11
07:17:31|2737.11
07:17:32|2737.11
07:17:33|2737.11
07:17:34|2737.37
07:17:35|2737.36
07:17:36|2737.36
07:17:37|2737.36
07:17:38|2736.67
07:17:39|2736.66
07:17:41|2736.39
07:17:41|2736.67
07:17:43|2736.67
07:17:44|2736.68
07:17:44|2736.68
07:17:46|2736.67
07:17:46|2736.68
07:17:47|2736.67
07:17:48|2736.68
07:17:49|2736.67
07:17:50|2736.67
07:17:52|2737.04
07:17:52|2737.04
07:17:54|2737.04
07:17:55|2737.11
07:17:57|2737.16
07:17:58|2737.17
07:17:58|2737.16
07:18:00|2737.17
07:18:00|2737.01
07:18:01|2737.66
07:18:02|2737.66
07:18:04|2737.67
07:18:05|2737.66
07:18:06|2737.66
07:18:07|2737.5
07:18:08|2737.5
07:18:08|2737.13
07:18:10|2737.12
07:18:12|2737.33
07:18:13|2737.41
07:18:13|2737.41
07:18:16|2736.72
07:18:16|2736.78
07:18:17|2736.81
07:18:19|2736.31
07:18:20|2736.31
07:18:21|2736.57
07:18:22|2736.56
07:18:23|2736.9
07:18:24|2736.9
07:18:25|2736.61
07:18:26|2736.32
07:18:27|2736.59
07:18:28|2736.86
07:18:29|2736.65
07:18:30|2736.57
07:18:31|2736.57
07:18:32|2736.45
07:18:33|2736.48
07:18:34|2736.33
07:18:36|2736.2
07:18:37|2736.59
07:18:37|2736.6
07:18:39|2736.59
07:18:39|2736.59
07:18:40|2736.59
07:18:42|2736.6
07:18:43|2736.51
07:18:44|2736.74
07:18:45|2736.74
07:18:46|2736.6
07:18:47|2736.6
07:18:48|2736.6
07:18:49|2736.6
07:18:50|2736.74
07:18:51|2736.74
07:18:52|2736.63
07:18:53|2736.63
07:18:54|2736.62
07:18:56|2736.62
07:18:57|2736.49
07:18:57|2736.49
07:18:58|2736.49
07:19:00|2736.49
07:19:02|2738.
07:19:02|2737.6
07:19:04|2737.59
07:19:05|2737.59
07:19:05|2737.6
07:19:06|2737.59
07:19:07|2737.6
07:19:10|2737.89
07:19:12|2737.89
07:19:12|2737.85
07:19:14|2737.6
07:19:15|2737.7
07:19:17|2737.71
07:19:17|2737.6
07:19:19|2737.69
07:19:19|2737.68
07:19:21|2737.68
07:19:22|2737.68
07:19:24|2737.69
07:19:24|2737.7
07:19:25|2737.7
07:19:26|2737.69
07:19:27|2737.69
07:19:28|2737.69
07:19:29|2737.61
07:19:30|2737.6
07:19:32|2737.59
07:19:33|2737.6
07:19:33|2737.59
07:19:34|2737.18
07:19:35|2737.01
07:19:36|2737.02
07:19:39|2737.61
07:19:39|2737.61
07:19:40|2737.61
07:19:42|2737.69
07:19:43|2738.
07:19:44|2738.27
07:19:45|2738.27
07:19:46|2738.28
07:19:47|2738.61
07:19:48|2738.61
07:19:49|2738.29
07:19:50|2738.77
07:19:51|2738.47
07:19:52|2738.61
07:19:53|2738.61
07:19:54|2738.61
07:19:55|2738.62
07:19:57|2738.62
07:19:57|2738.61
07:20:00|2738.62
07:20:00|2738.71
07:20:01|2738.72
07:20:02|2738.72
07:20:03|2738.8
07:20:04|2738.8
07:20:05|2738.8
07:20:07|2738.79
07:20:08|2738.79
07:20:10|2741.12
07:20:10|2740.98
07:20:12|2740.9
07:20:14|2740.36
07:20:14|2740.36
07:20:16|2739.75
07:20:17|2739.98
07:20:18|2739.98
07:20:20|2739.8
07:20:20|2740.85
07:20:21|2741.44
07:20:22|2741.91
07:20:23|2741.91
07:20:24|2742.23
07:20:25|2743.84
07:20:26|2743.05
07:20:27|2743.63
07:20:28|2743.73
07:20:30|2743.73
07:20:30|2743.74
07:20:31|2743.95
07:20:32|2744.36
07:20:34|2743.69
07:20:35|2743.69
07:20:36|2743.68
07:20:37|2744.58
07:20:38|2744.84
07:20:39|2745.71
07:20:40|2745.5
07:20:41|2745.5
07:20:42|2745.35
07:20:43|2745.35
07:20:44|2745.36
07:20:45|2745.74
07:20:46|2745.74
07:20:47|2745.74
07:20:48|2745.37
07:20:49|2746.99
07:20:50|2747.11
07:20:51|2746.6
07:20:52|2746.07
07:20:53|2746.07
07:20:54|2746.07
07:20:55|2746.41
07:20:56|2746.42
07:20:58|2746.07
07:20:58|2746.06
07:21:00|2745.83
07:21:02|2745.74
07:21:03|2745.73
07:21:04|2745.73
07:21:05|2745.87
07:21:06|2745.88
07:21:06|2745.81
07:21:08|2745.71
07:21:08|2746.33
07:21:10|2746.21
07:21:12|2747.01
07:21:12|2746.8
07:21:13|2746.51
07:21:14|2746.51
07:21:15|2746.61
07:21:17|2746.46
07:21:17|2745.74
07:21:18|2745.73
07:21:19|2745.73
07:21:20|2745.73
07:21:21|2745.25
07:21:22|2744.49
07:21:23|2744.49
07:21:25|2744.62
07:21:26|2745.11
07:21:27|2745.11
07:21:28|2745.11
07:21:29|2745.11
07:21:30|2744.7
07:21:31|2744.83
07:21:32|2744.84
07:21:34|2744.93
07:21:34|2744.04
07:21:35|2744.04
07:21:36|2744.04
07:21:38|2744.04
07:21:38|2744.03
07:21:39|2743.68
07:21:40|2743.54
07:21:41|2743.54
07:21:42|2744.18
07:21:43|2744.34
07:21:45|2744.92
07:21:45|2744.92
07:21:47|2745.25
07:21:47|2745.21
07:21:48|2746.11
07:21:49|2746.96
07:21:50|2746.97
07:21:52|2746.97
07:21:53|2746.91
07:21:54|2746.07
07:21:55|2746.51
07:21:56|2746.51
07:21:56|2746.24
07:21:58|2746.21
07:21:59|2746.12
07:22:01|2746.67
07:22:01|2746.1
07:22:02|2746.34
07:22:04|2746.43
07:22:05|2746.58
07:22:07|2746.43
07:22:08|2746.43
07:22:10|2746.43
07:22:10|2746.46
07:22:11|2746.47
07:22:13|2746.81
07:22:13|2746.81
07:22:15|2746.71
07:22:16|2747.34
07:22:16|2745.91
07:22:17|2745.91
07:22:18|2745.74
07:22:20|2745.63
07:22:22|2745.64
07:22:23|2745.57
07:22:24|2745.57
07:22:26|2745.57
07:22:26|2745.56
07:22:27|2745.56
07:22:28|2745.57
07:22:30|2745.56
07:22:30|2744.95
07:22:31|2744.95
07:22:32|2745.23
07:22:33|2745.46
07:22:35|2745.16
07:22:36|2745.
07:22:37|2745.23
07:22:37|2745.23
07:22:38|2745.23
07:22:40|2745.11
07:22:40|2745.55
07:22:42|2745.54
07:22:42|2745.55
07:22:44|2745.54
07:22:44|2745.55
07:22:46|2745.46
07:22:48|2745.47
07:22:48|2745.64
07:22:49|2745.64
07:22:50|2745.79
07:22:51|2745.79
07:22:52|2745.79
07:22:53|2745.79
07:22:54|2745.8
07:22:55|2745.8
07:22:56|2745.8
07:22:57|2745.8
07:22:59|2745.79
07:23:01|2745.8
07:23:02|2746.78
07:23:02|2746.78
07:23:03|2747.78
07:23:04|2747.78
07:23:05|2747.78
07:23:07|2748.07
07:23:08|2748.26
07:23:09|2748.26
07:23:11|2747.8
07:23:11|2748.05
07:23:12|2747.8
07:23:13|2747.36
07:23:14|2746.92
07:23:16|2746.9
07:23:16|2746.9
07:23:17|2746.98
07:23:18|2747.35
07:23:20|2747.53
07:23:20|2747.36
07:23:21|2747.19
07:23:22|2746.59
07:23:23|2746.6
07:23:25|2746.6
07:23:27|2746.53
07:23:28|2746.53
07:23:29|2746.53
07:23:31|2746.74
07:23:31|2745.94
07:23:32|2745.94
07:23:35|2745.84
07:23:35|2745.6
07:23:36|2745.61
07:23:37|2745.61
07:23:39|2746.
07:23:39|2746.53
07:23:41|2746.53
07:23:41|2746.54
07:23:42|2746.53
07:23:43|2746.54
07:23:44|2746.53
07:23:45|2746.53
07:23:46|2745.56
07:23:47|2745.56
07:23:49|2745.69
07:23:50|2745.38
07:23:50|2745.62
07:23:51|2745.33
07:23:53|2745.5
07:23:54|2744.44
07:23:54|2745.01
07:23:55|2744.63
07:23:56|2744.37
07:23:58|2744.37
07:23:58|2744.21
07:24:00|2744.21
07:24:01|2744.21
07:24:02|2744.21
07:24:02|2744.5
07:24:03|2744.51
07:24:06|2744.17
07:24:07|2744.51
07:24:08|2744.76
07:24:09|2744.66
07:24:10|2744.67
07:24:11|2744.67
07:24:12|2744.67
07:24:14|2744.66
07:24:16|2744.53
07:24:18|2744.46
07:24:18|2744.69
07:24:20|2744.5
07:24:21|2744.5
07:24:23|2744.75
07:24:23|2744.52
07:24:24|2744.52
07:24:25|2744.84
07:24:27|2744.8
07:24:28|2744.81
07:24:29|2744.81
07:24:30|2744.81
07:24:31|2744.81
07:24:32|2744.9
07:24:33|2745.01
07:24:34|2745.01
07:24:35|2745.
07:24:36|2745.
07:24:37|2745.02
07:24:38|2745.17
07:24:39|2745.72
07:24:40|2746.27
07:24:41|2745.93
07:24:42|2745.93
07:24:43|2745.93
07:24:44|2745.8
07:24:45|2745.8
07:24:46|2745.8
07:24:47|2745.8
07:24:48|2745.8
07:24:49|2745.92
07:24:50|2745.99
07:24:51|2745.95
07:24:52|2745.95
07:24:53|2745.95
07:24:54|2745.95
07:24:55|2745.94
07:24:56|2745.94
07:24:57|2746.1
07:24:58|2746.29
07:24:59|2746.29
07:25:00|2746.29
07:25:02|2746.28
07:25:03|2746.29
07:25:03|2746.28
07:25:05|2746.29
07:25:07|2746.29
07:25:08|2747.24
07:25:09|2747.24
07:25:10|2747.24
07:25:11|2746.5
07:25:13|2746.63
07:25:14|2745.57
07:25:15|2745.83
07:25:16|2745.83
07:25:17|2745.03
07:25:19|2744.81
07:25:20|2744.81
07:25:21|2744.8
07:25:22|2744.81
07:25:24|2744.82
07:25:24|2744.8
07:25:26|2744.81
07:25:28|2745.36
07:25:28|2745.35
07:25:29|2745.3
07:25:30|2745.13
07:25:31|2744.99
07:25:32|2745.08
07:25:33|2745.14
07:25:35|2745.14
07:25:35|2745.13
07:25:37|2744.94
07:25:38|2744.92
07:25:39|2744.92
07:25:40|2744.85
07:25:41|2744.84
07:25:42|2744.84
07:25:43|2744.84
07:25:44|2744.87
07:25:45|2744.86
07:25:46|2744.86
07:25:47|2744.87
07:25:48|2744.87
07:25:49|2744.87
07:25:50|2745.35
07:25:51|2745.5
07:25:52|2745.72
07:25:53|2746.05
07:25:54|2746.03
07:25:55|2746.35
07:25:56|2746.35
07:25:57|2746.34
07:25:58|2746.18
07:25:59|2746.18
07:26:00|2746.17
07:26:02|2745.75
07:26:03|2745.74
07:26:04|2745.75
07:26:05|2745.75
07:26:06|2745.75
07:26:07|2745.52
07:26:09|2746.05
07:26:09|2745.8
07:26:12|2745.68
07:26:13|2745.57
07:26:15|2745.36
07:26:17|2745.46
07:26:17|2745.46
07:26:19|2745.46
07:26:19|2745.34
07:26:20|2745.67
07:26:22|2745.27
07:26:22|2745.68
07:26:23|2745.68
07:26:24|2746.
07:26:26|2746.51
07:26:27|2746.27
07:26:29|2746.5
07:26:29|2746.51
07:26:32|2746.5
07:26:33|2746.36
07:26:34|2746.35
07:26:35|2746.35
07:26:36|2746.3
07:26:38|2746.29
07:26:38|2745.48
07:26:39|2744.9
07:26:40|2745.3
07:26:41|2745.3
07:26:42|2744.76
07:26:43|2744.63
07:26:44|2744.28
07:26:45|2744.17
07:26:46|2744.17
07:26:47|2744.17
07:26:48|2744.17
07:26:49|2744.04
07:26:50|2744.35
07:26:51|2744.47
07:26:53|2744.46
07:26:54|2744.46
07:26:55|2744.46
07:26:55|2744.46
07:26:57|2744.29
07:26:58|2744.28
07:26:58|2744.2
07:26:59|2744.2
07:27:01|2744.2
07:27:01|2744.2
07:27:03|2744.21
07:27:05|2744.21
07:27:06|2744.21
07:27:08|2744.74
07:27:09|2744.52
07:27:09|2744.65
07:27:11|2744.21
07:27:11|2744.21
07:27:12|2744.21
07:27:14|2744.2
07:27:16|2744.21
07:27:17|2744.
07:27:18|2744.
07:27:18|2744.
07:27:19|2743.29
07:27:20|2743.41
07:27:22|2743.4
07:27:22|2743.4
07:27:23|2743.4
07:27:24|2743.36
07:27:25|2743.41
07:27:27|2743.81
07:27:28|2744.41
07:27:29|2744.41
07:27:30|2744.19
07:27:31|2744.19
07:27:32|2744.19
07:27:33|2744.19
07:27:34|2744.03
07:27:35|2744.02
07:27:36|2744.03
07:27:37|2744.03
07:27:38|2744.02
07:27:39|2744.76
07:27:40|2744.83
07:27:41|2744.83
07:27:42|2745.31
07:27:43|2745.52
07:27:44|2745.69
07:27:45|2745.69
07:27:46|2745.7
07:27:47|2745.69
07:27:48|2745.7
07:27:49|2745.69
07:27:50|2745.69
07:27:51|2745.69
07:27:52|2745.63
07:27:53|2745.56
07:27:54|2745.7
07:27:55|2746.07
07:27:56|2746.49
07:27:57|2746.49
07:27:59|2747.34
07:27:59|2747.33
07:28:00|2747.88
07:28:01|2748.29
07:28:02|2748.78
07:28:04|2748.8
07:28:06|2748.8
07:28:07|2748.25
07:28:08|2747.9
07:28:10|2747.23
07:28:10|2746.75
07:28:12|2746.69
07:28:13|2747.21
07:28:15|2747.21
07:28:16|2747.21
07:28:18|2747.21
07:28:18|2747.21
07:28:20|2747.21
07:28:21|2747.17
07:28:22|2747.18
07:28:23|2747.21
07:28:24|2747.21
07:28:25|2747.45
07:28:26|2747.7
07:28:27|2747.74
07:28:28|2747.74
07:28:29|2747.49
07:28:30|2747.9
07:28:31|2747.34
07:28:32|2747.59
07:28:33|2747.65
07:28:34|2747.74
07:28:36|2748.35
07:28:37|2748.01
07:28:38|2748.01
07:28:40|2748.01
07:28:41|2748.16
07:28:42|2748.35
07:28:42|2748.86
07:28:43|2748.99
07:28:44|2748.99
07:28:46|2749.
07:28:47|2748.99
07:28:47|2749.43
07:28:48|2749.44
07:28:49|2749.43
07:28:51|2749.99
07:28:51|2749.99
07:28:54|2750.
07:28:54|2749.99
07:28:55|2749.99
07:28:56|2749.89
07:28:57|2749.89
07:28:58|2749.94
07:28:59|2750.
07:29:00|2750.93
07:29:01|2750.91
07:29:02|2750.98
07:29:03|2751.12
07:29:04|2751.11
07:29:05|2751.77
07:29:07|2752.85
07:29:09|2753.11
07:29:11|2752.81
07:29:11|2752.8
07:29:13|2752.94
07:29:14|2752.32
07:29:15|2752.03
07:29:16|2752.6
07:29:17|2752.86
07:29:18|2752.5
07:29:19|2752.51
07:29:20|2752.16
07:29:21|2751.78
07:29:22|2751.77
07:29:23|2751.78
07:29:24|2751.66
07:29:25|2751.78
07:29:26|2751.64
07:29:27|2752.01
07:29:28|2752.
07:29:30|2752.01
07:29:31|2752.
07:29:32|2752.
07:29:33|2752.01
07:29:34|2752.15
07:29:35|2752.16
07:29:36|2751.66
07:29:37|2751.98
07:29:38|2752.73
07:29:39|2752.74
07:29:40|2752.74
07:29:41|2752.25
07:29:42|2752.45
07:29:43|2752.45
07:29:44|2752.45
07:29:45|2752.45
07:29:46|2752.46
07:29:47|2752.05
07:29:48|2752.05
07:29:49|2751.97
07:29:50|2751.94
07:29:51|2752.45
07:29:52|2752.37
07:29:53|2753.16
07:29:54|2753.16
07:29:55|2753.16
07:29:56|2753.16
07:29:57|2752.73
07:29:58|2753.04
07:29:59|2752.79
07:30:00|2752.24
07:30:01|2752.33
07:30:02|2752.57
07:30:04|2752.84
07:30:05|2752.87
07:30:06|2752.07
07:30:08|2753.46
07:30:10|2754.2
07:30:11|2754.11
07:30:12|2754.37
07:30:13|2754.51
07:30:15|2754.87
07:30:16|2754.87
07:30:16|2754.5
07:30:18|2754.86
07:30:19|2754.37
07:30:20|2754.09
07:30:21|2754.08
07:30:22|2753.6
07:30:24|2752.14
07:30:25|2752.23
07:30:25|2752.08
07:30:27|2751.43
07:30:28|2750.63
07:30:29|2750.36
07:30:29|2750.85
07:30:30|2750.38
07:30:32|2750.37
07:30:32|2750.65
07:30:33|2750.3
07:30:35|2750.3
07:30:35|2750.28
07:30:37|2749.96
07:30:38|2749.97
07:30:39|2749.97
07:30:40|2749.3
07:30:40|2749.2
07:30:41|2749.
07:30:43|2749.01
07:30:43|2749.01
07:30:45|2749.01
07:30:47|2749.51
07:30:47|2749.51
07:30:48|2749.51
07:30:50|2749.51
07:30:50|2749.51
07:30:52|2749.51
07:30:52|2749.51
07:30:53|2749.51
07:30:54|2749.5
07:30:55|2749.98
07:30:56|2749.98
07:30:57|2749.98
07:30:59|2750.64
07:31:00|2750.64
07:31:00|2750.64
07:31:02|2750.79
07:31:03|2750.2
07:31:03|2750.2
07:31:05|2749.91
07:31:05|2749.51
07:31:08|2749.51
07:31:09|2749.51
07:31:09|2749.51
07:31:10|2749.5
07:31:11|2749.51
07:31:13|2749.5
07:31:15|2749.5
07:31:16|2749.21
07:31:17|2749.1
07:31:19|2749.48
07:31:20|2749.51
07:31:21|2749.51
07:31:22|2749.69
07:31:23|2749.69
07:31:25|2748.5
07:31:25|2748.65
07:31:26|2749.7
07:31:27|2749.69
07:31:28|2749.69
07:31:29|2749.7
07:31:30|2749.7
07:31:31|2749.7
07:31:32|2749.7
07:31:33|2749.7
07:31:34|2749.7
07:31:36|2749.26
07:31:36|2749.26
07:31:37|2749.26
07:31:39|2748.36
07:31:39|2748.57
07:31:40|2748.13
07:31:41|2748.12
07:31:42|2748.02
07:31:43|2748.02
07:31:44|2748.03
07:31:45|2748.42
07:31:46|2748.43
07:31:47|2748.61
07:31:48|2748.76
07:31:49|2748.25
07:31:50|2748.5
07:31:51|2748.58
07:31:52|2748.58
07:31:53|2748.58
07:31:54|2748.5
07:31:56|2747.71
07:31:56|2747.71
07:31:58|2747.18
07:31:58|2747.17
07:32:00|2746.83
07:32:00|2746.83
07:32:02|2746.83
07:32:03|2746.82
07:32:03|2750.55
07:32:04|2752.27
07:32:07|2751.65
07:32:08|2752.2
07:32:10|2752.87
07:32:12|2753.
07:32:13|2751.35
07:32:14|2748.76
07:32:15|2749.81
07:32:16|2750.01
07:32:17|2750.
07:32:19|2749.44
07:32:20|2748.75
07:32:21|2748.76
07:32:23|2748.37
07:32:23|2747.59
07:32:26|2747.67
07:32:26|2746.69
07:32:27|2746.01
07:32:28|2746.
07:32:29|2746.28
07:32:30|2746.25
07:32:31|2745.32
07:32:32|2745.21
07:32:33|2744.74
07:32:34|2745.2
07:32:35|2744.91
07:32:36|2744.99
07:32:38|2744.74
07:32:38|2745.5
07:32:39|2744.56
07:32:40|2744.83
07:32:41|2744.73
07:32:42|2744.73
07:32:43|2744.72
07:32:44|2744.15
07:32:45|2744.15
07:32:46|2744.14
07:32:47|2744.14
07:32:48|2744.15
07:32:50|2744.14
07:32:50|2744.15
07:32:51|2742.89
07:32:52|2742.9
07:32:53|2743.19
07:32:54|2743.2
07:32:55|2743.2
07:32:56|2742.83
07:32:57|2742.69
07:32:58|2742.57
07:33:00|2742.55
07:33:00|2743.15
07:33:01|2743.15
07:33:02|2743.18
07:33:03|2743.63
07:33:04|2743.93
07:33:05|2743.94
07:33:06|2744.44
07:33:07|2744.39
07:33:08|2744.21
07:33:09|2744.21
07:33:10|2744.14
07:33:12|2744.14
07:33:14|2743.99
07:33:14|2743.99
07:33:16|2744.13
07:33:18|2743.63
07:33:18|2743.63
07:33:20|2743.64
07:33:21|2743.64
07:33:21|2743.64
07:33:22|2744.09
07:33:24|2744.09
07:33:25|2744.04
07:33:26|2743.94
07:33:27|2743.94
07:33:28|2744.44
07:33:29|2744.76
07:33:31|2744.12
07:33:31|2744.12
07:33:33|2744.05
07:33:34|2744.06
07:33:35|2743.5
07:33:36|2743.19
07:33:37|2743.2
07:33:38|2743.33
07:33:39|2743.33
07:33:41|2743.18
07:33:41|2743.09
07:33:42|2742.94
07:33:44|2742.58
07:33:44|2742.24
07:33:45|2742.24
07:33:46|2742.69
07:33:47|2742.69
07:33:48|2742.7
07:33:49|2742.7
07:33:51|2742.7
07:33:52|2742.7
07:33:52|2742.7
07:33:53|2742.7
07:33:56|2743.
07:33:56|2743.05
07:33:57|2742.86
07:33:58|2742.86
07:33:59|2743.05
07:34:00|2743.05
07:34:01|2743.04
07:34:02|2743.04
07:34:03|2743.58
07:34:04|2743.55
07:34:05|2743.56
07:34:07|2743.55
07:34:07|2743.56
07:34:10|2743.93
07:34:11|2743.93
07:34:12|2743.7
07:34:13|2743.7
07:34:14|2743.71
07:34:16|2743.71
07:34:16|2743.71
07:34:18|2742.87
07:34:18|2742.87
07:34:20|2742.26
07:34:20|2742.26
07:34:21|2742.26
07:34:22|2742.25
07:34:24|2742.26
07:34:25|2742.26
07:34:26|2742.26
07:34:27|2742.44
07:34:28|2742.44
07:34:30|2742.44
07:34:30|2742.44
07:34:32|2742.44
07:34:33|2742.45
07:34:34|2742.45
07:34:35|2742.45
07:34:35|2742.54
07:34:36|2742.38
07:34:39|2742.26
07:34:40|2741.46
07:34:41|2741.46
07:34:42|2741.01
07:34:43|2741.01
07:34:44|2741.
07:34:45|2740.18
07:34:46|2740.18
07:34:47|2740.18
07:34:48|2740.
07:34:49|2739.59
07:34:50|2739.59
07:34:51|2739.59
07:34:52|2738.17
07:34:53|2738.11
07:34:54|2738.96
07:34:55|2738.34
07:34:56|2739.21
07:34:57|2738.84
07:34:58|2738.95
07:34:59|2739.51
07:35:00|2739.82
07:35:01|2739.81
07:35:02|2739.81
07:35:03|2740.11
07:35:04|2740.12
07:35:05|2740.41
07:35:06|2740.11
07:35:07|2740.11
07:35:09|2740.11
07:35:09|2739.85
07:35:11|2739.78
07:35:12|2739.85
07:35:14|2739.58
07:35:16|2739.48
07:35:17|2739.48
07:35:19|2739.59
07:35:20|2739.32
07:35:20|2739.3
07:35:22|2738.24
07:35:23|2738.24
07:35:24|2737.77
07:35:25|2737.76
07:35:26|2737.72
07:35:27|2737.59
07:35:28|2737.59
07:35:29|2737.6
07:35:30|2737.64
07:35:32|2737.19
07:35:34|2737.35
07:35:34|2736.74
07:35:35|2736.6
07:35:37|2736.42
07:35:38|2736.
07:35:38|2736.
07:35:39|2736.01
07:35:42|2736.38
07:35:42|2736.61
07:35:44|2736.95
07:35:45|2736.91
07:35:46|2737.96
07:35:47|2737.96
07:35:48|2737.57
07:35:49|2737.56
07:35:50|2737.63
07:35:51|2737.48
07:35:52|2737.26
07:35:53|2737.26
07:35:54|2737.27
07:35:55|2737.36
07:35:56|2737.77
07:35:58|2737.28
07:35:58|2737.55
07:35:59|2738.03
07:36:00|2738.87
07:36:01|2738.5
07:36:03|2738.4
07:36:03|2738.4
07:36:05|2739.13
07:36:05|2739.13
07:36:07|2739.68
07:36:09|2738.83
07:36:10|2739.14
07:36:11|2739.25
07:36:12|2739.74
07:36:14|2739.28
07:36:15|2739.28
07:36:16|2739.35
07:36:17|2739.5
07:36:18|2739.34
07:36:19|2739.33
07:36:20|2739.33
07:36:21|2739.33
07:36:22|2738.85
07:36:23|2738.85
07:36:24|2738.81
07:36:25|2738.81
07:36:26|2738.81
07:36:27|2738.81
07:36:28|2739.1
07:36:29|2739.1
07:36:30|2739.1
07:36:32|2739.1
07:36:34|2739.1
07:36:35|2739.1
07:36:36|2739.1
07:36:37|2739.1
07:36:37|2739.11
07:36:38|2739.43
07:36:40|2739.43
07:36:41|2739.43
07:36:41|2739.42
07:36:43|2739.42
07:36:44|2739.42
07:36:45|2738.78
07:36:45|2738.78
07:36:47|2738.78
07:36:48|2738.77
07:36:49|2738.98
07:36:49|2739.21
07:36:51|2739.21
07:36:52|2739.3
07:36:53|2739.3
07:36:53|2739.22
07:36:54|2739.3
07:36:55|2739.73
07:36:57|2739.79
07:36:58|2739.79
07:36:58|2739.79
07:37:00|2739.79
07:37:00|2740.13
07:37:01|2740.13
07:37:03|2740.29
07:37:04|2740.5
07:37:05|2741.02
07:37:05|2740.84
07:37:06|2740.95
07:37:08|2741.18
07:37:09|2741.4
07:37:10|2741.4
07:37:10|2742.24
07:37:12|2742.63
07:37:12|2742.66
07:37:15|2742.67
07:37:15|2742.67
07:37:17|2742.36
07:37:18|2742.41
07:37:20|2742.4
07:37:20|2742.41
07:37:22|2742.41
07:37:23|2742.41
07:37:24|2742.4
07:37:26|2741.93
07:37:26|2741.93
07:37:27|2741.94
07:37:28|2741.94
07:37:30|2741.94
07:37:31|2741.84
07:37:32|2742.08
07:37:34|2741.89
07:37:34|2741.89
07:37:35|2741.66
07:37:36|2741.66
07:37:37|2741.24
07:37:38|2741.
07:37:40|2740.56
07:37:40|2740.55
07:37:41|2740.55
07:37:42|2740.49
07:37:44|2739.67
07:37:45|2739.67
07:37:46|2740.32
07:37:47|2741.18
07:37:49|2740.8
07:37:50|2740.81
07:37:51|2740.81
07:37:51|2740.81
07:37:53|2740.81
07:37:54|2740.8
07:37:55|2740.81
07:37:55|2740.81
07:37:56|2740.81
07:37:57|2740.78
07:37:58|2740.78
07:38:00|2741.17
07:38:00|2741.48
07:38:01|2741.48
07:38:04|2741.92
07:38:04|2741.4
07:38:05|2741.4
07:38:06|2741.41
07:38:07|2741.41
07:38:09|2741.96
07:38:10|2741.96
07:38:10|2741.63
07:38:11|2741.62
07:38:12|2741.62
07:38:14|2741.42
07:38:16|2741.4
07:38:17|2741.2
07:38:18|2741.27
07:38:19|2741.28
07:38:20|2741.28
07:38:22|2741.27
07:38:24|2741.27
07:38:24|2740.96
07:38:25|2740.91
07:38:26|2740.91
07:38:27|2740.9
07:38:28|2740.9
07:38:29|2740.9
07:38:30|2740.91
07:38:31|2741.2
07:38:32|2740.64
07:38:34|2740.64
07:38:35|2741.16
07:38:36|2741.13
07:38:36|2741.12
07:38:38|2741.13
07:38:38|2741.13
07:38:40|2741.13
07:38:40|2741.64
07:38:42|2742.
07:38:43|2742.17
07:38:44|2742.17
07:38:46|2741.12
07:38:48|2740.82
07:38:49|2740.
07:38:49|2740.
07:38:51|2739.81
07:38:52|2740.42
07:38:53|2740.42
07:38:54|2740.42
07:38:54|2740.42
07:38:56|2740.42
07:38:57|2740.42
07:38:57|2740.47
07:38:59|2740.72
07:39:00|2740.43
07:39:00|2741.12
07:39:03|2740.25
07:39:03|2739.99
07:39:05|2739.91
07:39:06|2740.48
07:39:07|2740.34
07:39:08|2740.59
07:39:09|2740.84
07:39:10|2740.97
07:39:11|2740.9
07:39:12|2740.97
07:39:13|2740.98
07:39:14|2740.97
07:39:15|2740.5
07:39:17|2740.62
07:39:19|2740.62
07:39:20|2740.9
07:39:21|2741.09
07:39:22|2741.09
07:39:23|2741.12
07:39:25|2741.
07:39:26|2741.
07:39:27|2741.46
07:39:28|2740.66
07:39:29|2740.63
07:39:30|2740.62
07:39:31|2740.63
07:39:32|2740.62
07:39:33|2740.62
07:39:34|2740.58
07:39:35|2740.58
07:39:36|2740.44
07:39:37|2740.44
07:39:38|2739.92
07:39:39|2739.83
07:39:40|2740.62
07:39:41|2740.62
07:39:42|2740.62
07:39:43|2740.62
07:39:44|2740.63
07:39:45|2740.63
07:39:46|2740.55
07:39:47|2740.51
07:39:48|2740.51
07:39:49|2740.51
07:39:50|2740.51
07:39:51|2740.52
07:39:52|2740.52
07:39:53|2740.52
07:39:54|2740.71
07:39:55|2740.45
07:39:56|2740.25
07:39:57|2740.25
07:39:58|2739.69
07:39:59|2739.39
07:40:00|2739.9
07:40:01|2740.02
07:40:02|2739.85
07:40:03|2739.85
07:40:04|2739.85
07:40:05|2740.03
07:40:06|2740.61
07:40:07|2740.61
07:40:08|2740.6
07:40:09|2740.18
07:40:10|2740.18
07:40:11|2739.9
07:40:12|2739.9
07:40:13|2740.09
07:40:14|2740.49
07:40:16|2740.49
07:40:18|2740.5
07:40:20|2739.89
07:40:22|2739.5
07:40:22|2739.81
07:40:24|2739.98
07:40:25|2739.98
07:40:26|2739.98
07:40:27|2739.98
07:40:28|2739.98
07:40:29|2740.17
07:40:30|2739.94
07:40:31|2739.94
07:40:32|2740.45
07:40:34|2740.48
07:40:34|2740.49
07:40:36|2740.79
07:40:36|2740.67
07:40:37|2740.67
07:40:38|2740.66
07:40:39|2740.66
07:40:40|2740.49
07:40:41|2740.49
07:40:42|2740.49
07:40:43|2740.21
07:40:44|2740.2
07:40:46|2740.21
07:40:47|2740.49
07:40:48|2740.31
07:40:50|2740.31
07:40:50|2739.55
07:40:52|2739.42
07:40:53|2739.42
07:40:53|2739.43
07:40:55|2739.98
07:40:56|2739.98
07:40:57|2739.99
07:40:58|2739.99
07:40:59|2739.99
07:41:00|2739.99
07:41:00|2739.98
07:41:03|2739.95
07:41:04|2739.95
07:41:04|2739.95
07:41:05|2739.95
07:41:06|2739.41
07:41:07|2739.9
07:41:08|2739.95
07:41:09|2740.
07:41:10|2740.
07:41:12|2740.
07:41:13|2740.
07:41:14|2740.
07:41:15|2739.56
07:41:16|2739.7
07:41:17|2739.99
07:41:18|2739.95
07:41:20|2739.59
07:41:21|2739.52
07:41:22|2739.52
07:41:23|2739.42
07:41:24|2739.31
07:41:25|2739.31
07:41:26|2739.31
07:41:28|2739.17
07:41:29|2739.24
07:41:29|2739.24
07:41:30|2739.23
07:41:33|2739.24
07:41:34|2739.24
07:41:35|2739.24
07:41:35|2739.24
07:41:37|2739.24
07:41:39|2739.52
07:41:39|2739.61
07:41:40|2739.87
07:41:41|2739.87
07:41:43|2739.87
07:41:43|2739.24
07:41:45|2739.24
07:41:46|2739.24
07:41:47|2739.24
07:41:48|2739.24
07:41:49|2739.37
07:41:50|2739.37
07:41:51|2739.37
07:41:52|2739.37
07:41:53|2739.37
07:41:54|2739.64
07:41:55|2739.87
07:41:56|2739.46
07:41:58|2739.46
07:41:59|2739.45
07:42:00|2739.45
07:42:01|2739.35
07:42:02|2739.24
07:42:02|2739.24
07:42:03|2739.24
07:42:05|2739.24
07:42:06|2739.23
07:42:07|2739.24
07:42:08|2739.23
07:42:09|2739.
07:42:09|2738.46
07:42:11|2738.46
07:42:12|2738.46
07:42:13|2738.01
07:42:14|2737.79
07:42:15|2737.35
07:42:15|2737.46
07:42:17|2737.65
07:42:19|2737.71
07:42:20|2738.19
07:42:22|2738.52
07:42:24|2738.53
07:42:26|2738.52
07:42:26|2738.1
07:42:27|2738.08
07:42:29|2737.81
07:42:29|2737.81
07:42:30|2737.8
07:42:32|2737.79
07:42:32|2737.79
07:42:33|2737.6
07:42:35|2737.61
07:42:35|2737.61
07:42:36|2737.81
07:42:37|2738.29
07:42:39|2737.74
07:42:39|2737.74
07:42:40|2737.75
07:42:41|2737.74
07:42:42|2737.74
07:42:43|2737.24
07:42:44|2737.64
07:42:45|2737.64
07:42:46|2737.64
07:42:47|2737.64
07:42:49|2737.64
07:42:50|2737.64
07:42:51|2737.64
07:42:52|2737.64
07:42:53|2737.64
07:42:54|2737.64
07:42:55|2737.64
07:42:56|2737.63
07:42:57|2737.5
07:42:58|2737.5
07:42:59|2737.5
07:43:00|2737.49
07:43:01|2737.5
07:43:02|2737.5
07:43:03|2737.63
07:43:04|2737.87
07:43:05|2737.87
07:43:06|2737.87
07:43:07|2737.66
07:43:08|2737.66
07:43:09|2737.66
07:43:10|2737.86
07:43:11|2737.86
07:43:12|2737.8
07:43:13|2737.86
07:43:14|2737.86
07:43:15|2737.86
07:43:16|2737.86
07:43:17|2737.64
07:43:18|2737.64
07:43:19|2737.86
07:43:20|2737.99
07:43:22|2739.49
07:43:24|2739.38
07:43:25|2739.37
07:43:26|2738.97
07:43:27|2739.5
07:43:28|2739.5
07:43:29|2739.11
07:43:30|2738.85
07:43:31|2738.84
07:43:32|2738.84
07:43:32|2738.84
07:43:34|2738.84
07:43:36|2738.83
07:43:36|2738.83
07:43:37|2738.84
07:43:39|2738.84
07:43:41|2738.84
07:43:42|2738.83
07:43:42|2738.84
07:43:44|2739.
07:43:45|2739.14
07:43:46|2739.14
07:43:46|2739.14
07:43:47|2739.14
07:43:49|2739.14
07:43:50|2739.15
07:43:50|2739.15
07:43:51|2739.15
07:43:53|2739.52
07:43:53|2739.33
07:43:55|2739.3
07:43:56|2739.19
07:43:56|2739.22
07:43:57|2739.22
07:43:59|2739.22
07:43:59|2739.82
07:44:01|2740.86
07:44:03|2742.2
07:44:03|2741.64
07:44:04|2741.49
07:44:05|2740.87
07:44:06|2740.94
07:44:08|2740.94
07:44:08|2740.94
07:44:09|2741.13
07:44:10|2741.48
07:44:11|2741.48
07:44:12|2741.48
07:44:13|2741.48
07:44:15|2741.48
07:44:16|2741.48
07:44:16|2741.37
07:44:17|2741.37
07:44:19|2741.37
07:44:21|2741.25
07:44:22|2741.2
07:44:23|2742.17
07:44:24|2742.28
07:44:25|2742.28
07:44:26|2742.28
07:44:27|2742.28
07:44:28|2742.28
07:44:30|2741.88
07:44:31|2741.88
07:44:31|2741.25
07:44:33|2741.17
07:44:34|2741.48
07:44:35|2741.35
07:44:37|2741.6
07:44:38|2742.26
07:44:39|2742.26
07:44:40|2742.27
07:44:42|2742.26
07:44:42|2742.27
07:44:43|2742.27
07:44:45|2742.03
07:44:46|2742.03
07:44:47|2742.03
07:44:48|2742.03
07:44:49|2742.02
07:44:50|2742.02
07:44:51|2742.4
07:44:52|2742.4
07:44:53|2742.06
07:44:55|2742.02
07:44:56|2741.89
07:44:57|2741.84
07:44:58|2741.75
07:44:59|2741.75
07:44:59|2741.75
07:45:01|2741.61
07:45:02|2741.76
07:45:03|2741.9
07:45:04|2741.77
07:45:05|2741.96
07:45:06|2741.85
07:45:07|2741.85
07:45:09|2742.37
07:45:09|2742.56
07:45:10|2742.81
07:45:11|2742.81
07:45:12|2742.81
07:45:14|2741.77
07:45:15|2741.73
07:45:16|2742.02
07:45:17|2742.02
07:45:18|2742.02
07:45:19|2742.03
07:45:20|2742.03
07:45:21|2741.59
07:45:23|2741.79
07:45:24|2741.79
07:45:26|2741.79
07:45:28|2741.2
07:45:29|2741.32
07:45:31|2740.52
07:45:31|2740.53
07:45:33|2740.36
07:45:33|2740.36
07:45:35|2740.36
07:45:36|2740.36
07:45:38|2740.36
07:45:38|2740.36
07:45:39|2740.36
07:45:42|2740.62
07:45:43|2741.12
07:45:43|2740.83
07:45:44|2740.83
07:45:45|2740.83
07:45:47|2740.62
07:45:47|2740.62
07:45:48|2740.62
07:45:49|2740.58
07:45:51|2740.46
07:45:52|2740.45
07:45:53|2740.37
07:45:54|2740.36
07:45:55|2740.37
07:45:56|2740.63
07:45:57|2740.6
07:45:58|2740.57
07:45:59|2740.79
07:46:00|2740.79
07:46:01|2740.58
07:46:02|2740.58
07:46:03|2740.78
07:46:04|2740.78
07:46:05|2740.78
07:46:06|2740.64
07:46:07|2740.61
07:46:08|2740.6
07:46:09|2740.61
07:46:10|2740.61
07:46:11|2740.6
07:46:12|2740.6
07:46:13|2740.6
07:46:14|2740.39
07:46:15|2740.36
07:46:16|2740.36
07:46:17|2740.
07:46:18|2740.
07:46:19|2739.33
07:46:20|2742.79
07:46:21|2742.45
07:46:23|2742.44
07:46:25|2741.74
07:46:26|2741.99
07:46:27|2741.75
07:46:28|2741.75
07:46:29|2741.75
07:46:31|2741.75
07:46:32|2741.64
07:46:34|2742.71
07:46:35|2742.98
07:46:35|2743.19
07:46:38|2743.19
07:46:38|2743.19
07:46:40|2743.19
07:46:40|2744.25
07:46:41|2745.
07:46:43|2745.
07:46:44|2745.
07:46:45|2745.
07:46:46|2744.66
07:46:47|2744.71
07:46:48|2744.79
07:46:49|2745.55
07:46:50|2745.55
07:46:51|2745.55
07:46:53|2746.04
07:46:54|2746.96
07:46:55|2746.6
07:46:56|2745.56
07:46:57|2745.56
07:46:58|2745.06
07:46:58|2744.89
07:47:00|2744.65
07:47:01|2744.83
07:47:02|2744.9
07:47:04|2744.69
07:47:04|2744.68
07:47:06|2745.07
07:47:08|2745.4
07:47:08|2745.56
07:47:09|2745.91
07:47:10|2745.9
07:47:11|2745.57
07:47:12|2745.75
07:47:13|2745.74
07:47:14|2745.54
07:47:15|2745.16
07:47:17|2745.31
07:47:17|2745.31
07:47:18|2745.45
07:47:19|2745.45
07:47:20|2745.54
07:47:21|2745.26
07:47:23|2745.14
07:47:25|2745.14
07:47:27|2745.56
07:47:29|2745.69
07:47:29|2745.52
07:47:30|2745.7
07:47:31|2745.7
07:47:33|2745.26
07:47:34|2745.28
07:47:36|2745.28
07:47:36|2745.28
07:47:37|2745.61
07:47:39|2745.61
07:47:40|2745.62
07:47:42|2746.58
07:47:42|2746.31
07:47:44|2746.66
07:47:44|2746.48
07:47:46|2746.48
07:47:48|2746.48
07:47:48|2746.49
07:47:50|2746.5
07:47:52|2746.04
07:47:52|2746.16
07:47:54|2746.4
07:47:55|2746.38
07:47:55|2746.08
07:47:56|2745.89
07:47:58|2745.13
07:47:58|2744.22
07:47:59|2743.92
07:48:00|2744.03
07:48:01|2744.04
07:48:02|2744.04
07:48:04|2745.36
07:48:05|2745.64
07:48:06|2745.59
07:48:07|2745.62
07:48:08|2746.11
07:48:09|2746.06
07:48:09|2746.12
07:48:11|2746.18
07:48:12|2746.18
07:48:13|2746.18
07:48:14|2746.47
07:48:15|2746.5
07:48:16|2746.5
07:48:17|2746.49
07:48:19|2745.7
07:48:20|2745.33
07:48:21|2745.76
07:48:21|2745.76
07:48:23|2745.3
07:48:23|2745.15
07:48:26|2745.15
07:48:27|2745.
07:48:29|2744.56
07:48:30|2745.08
07:48:32|2744.73
07:48:33|2745.44
07:48:33|2745.09
07:48:35|2745.46
07:48:35|2745.45
07:48:37|2745.45
07:48:38|2745.45
07:48:38|2745.08
07:48:39|2744.93
07:48:41|2744.94
07:48:42|2744.94
07:48:43|2744.93
07:48:44|2744.93
07:48:44|2744.28
07:48:47|2744.06
07:48:48|2743.97
07:48:48|2743.97
07:48:49|2743.96
07:48:50|2743.8
07:48:52|2743.8
07:48:52|2744.09
07:48:53|2743.56
07:48:54|2743.56
07:48:55|2744.53
07:48:56|2744.22
07:48:57|2744.22
07:48:59|2744.37
07:48:59|2744.54
07:49:00|2744.55
07:49:02|2744.38
07:49:02|2744.37
07:49:04|2744.37
07:49:05|2744.57
07:49:06|2744.57
07:49:06|2744.42
07:49:08|2744.7
07:49:09|2744.65
07:49:10|2744.65
07:49:11|2744.71
07:49:12|2745.12
07:49:14|2745.
07:49:14|2744.65
07:49:15|2744.65
07:49:16|2744.61
07:49:17|2744.62
07:49:18|2744.11
07:49:19|2743.72
07:49:21|2743.73
07:49:22|2745.29
07:49:23|2745.29
07:49:24|2744.58
07:49:26|2743.64
07:49:27|2745.1
07:49:29|2745.3
07:49:30|2745.68
07:49:31|2746.41
07:49:32|2747.
07:49:34|2747.
07:49:34|2747.18
07:49:35|2747.18
07:49:37|2747.18
07:49:38|2747.
07:49:38|2747.
07:49:40|2747.
07:49:41|2747.2
07:49:42|2748.26
07:49:43|2748.27
07:49:44|2748.27
07:49:45|2747.95
07:49:46|2747.97
07:49:47|2747.98
07:49:48|2748.27
07:49:49|2748.27
07:49:50|2748.71
07:49:51|2748.51
07:49:53|2748.59
07:49:54|2749.17
07:49:56|2748.66
07:49:56|2748.24
07:49:57|2747.97
07:49:59|2747.97
07:50:01|2747.38
07:50:02|2747.47
07:50:02|2747.76
07:50:03|2747.76
07:50:04|2747.76
07:50:06|2747.77
07:50:06|2747.97
07:50:07|2748.
07:50:08|2747.61
07:50:09|2747.51
07:50:10|2747.51
07:50:11|2746.68
07:50:12|2746.82
07:50:13|2746.82
07:50:14|2747.01
07:50:15|2747.
07:50:17|2746.54
07:50:18|2745.96
07:50:20|2745.58
07:50:20|2745.58
07:50:21|2745.57
07:50:22|2745.57
07:50:23|2745.3
07:50:24|2745.13
07:50:25|2745.
07:50:27|2745.01
07:50:29|2745.11
07:50:31|2745.11
07:50:32|2745.11
07:50:34|2745.1
07:50:34|2745.1
07:50:36|2745.09
07:50:37|2745.1
07:50:38|2745.1
07:50:39|2745.09
07:50:40|2745.57
07:50:41|2745.57
07:50:42|2745.57
07:50:43|2745.56
07:50:44|2745.56
07:50:45|2745.81
07:50:46|2745.81
07:50:47|2746.35
07:50:48|2746.35
07:50:49|2746.35
07:50:50|2746.06
07:50:51|2745.58
07:50:52|2745.57
07:50:53|2745.56
07:50:54|2745.56
07:50:55|2745.6
07:50:57|2745.69
07:50:58|2745.69
07:51:00|2745.77
07:51:00|2745.57
07:51:03|2745.57
07:51:03|2745.56
07:51:04|2745.57
07:51:05|2745.55
07:51:06|2745.8
07:51:07|2745.8
07:51:08|2745.81
07:51:10|2745.8
07:51:10|2745.57
07:51:11|2745.16
07:51:13|2745.12
07:51:13|2745.12
07:51:14|2745.
07:51:15|2744.81
07:51:16|2744.77
07:51:17|2744.27
07:51:18|2744.27
07:51:19|2744.27
07:51:20|2744.27
07:51:22|2744.27
07:51:22|2744.26
07:51:23|2743.54
07:51:24|2743.06
07:51:25|2743.06
07:51:27|2743.06
07:51:29|2743.31
07:51:31|2743.
07:51:33|2743.
07:51:34|2743.31
07:51:36|2743.32
07:51:37|2743.45
07:51:38|2743.46
07:51:39|2743.45
07:51:40|2743.04
07:51:41|2743.04
07:51:42|2743.4
07:51:43|2743.4
07:51:43|2743.4
07:51:44|2743.18
07:51:45|2743.19
07:51:47|2743.19
07:51:48|2743.18
07:51:49|2743.18
07:51:51|2742.81
07:51:53|2742.89
07:51:53|2742.81
07:51:54|2742.81
07:51:55|2742.81
07:51:56|2742.81
07:51:57|2744.
07:51:58|2744.15
07:51:59|2744.44
07:52:00|2744.45
07:52:01|2744.44
07:52:02|2744.45
07:52:03|2745.
07:52:04|2744.86
07:52:05|2744.85
07:52:06|2744.85
07:52:08|2743.94
07:52:09|2743.86
07:52:10|2743.36
07:52:11|2743.36
07:52:12|2743.71
07:52:13|2743.7
07:52:14|2743.55
07:52:15|2743.55
07:52:16|2743.55
07:52:17|2743.55
07:52:18|2743.04
07:52:19|2742.05
07:52:20|2742.44
07:52:21|2742.51
07:52:22|2742.6
07:52:23|2742.64
07:52:24|2742.64
07:52:25|2742.51
07:52:27|2742.49
07:52:29|2742.74
07:52:30|2742.73
07:52:32|2742.1
07:52:34|2742.27
07:52:36|2742.42
07:52:36|2742.42
07:52:38|2742.35
07:52:39|2742.35
07:52:41|2742.35
07:52:42|2742.65
07:52:43|2742.65
07:52:44|2742.65
07:52:46|2742.66
07:52:47|2742.66
07:52:49|2742.66
07:52:51|2742.63
07:52:52|2742.09
07:52:53|2742.43
07:52:54|2742.43
07:52:55|2742.37
07:52:56|2742.37
07:52:57|2742.36
07:52:57|2742.36
07:52:59|2742.32
07:53:00|2742.09
07:53:01|2742.09
07:53:02|2742.09
07:53:03|2742.09
07:53:04|2742.33
07:53:05|2742.35
07:53:06|2742.34
07:53:07|2742.65
07:53:08|2742.65
07:53:09|2742.64
07:53:10|2743.08
07:53:11|2743.08
07:53:12|2742.42
07:53:13|2742.66
07:53:14|2742.39
07:53:15|2742.39
07:53:16|2742.72
07:53:17|2742.87
07:53:18|2743.
07:53:19|2742.75
07:53:20|2742.74
07:53:21|2742.74
07:53:22|2742.74
07:53:23|2742.74
07:53:24|2742.56
07:53:25|2742.56
07:53:26|2742.57
07:53:27|2742.07
07:53:28|2742.07
07:53:30|2742.28
07:53:32|2742.09
07:53:33|2742.09
07:53:35|2742.41
07:53:36|2741.33
07:53:37|2741.33
07:53:39|2740.62
07:53:39|2741.01
07:53:41|2741.15
07:53:42|2741.15
07:53:44|2741.12
07:53:44|2741.02
07:53:45|2741.33
07:53:46|2741.34
07:53:47|2741.33
07:53:48|2741.33
07:53:50|2741.31
07:53:50|2741.26
07:53:51|2741.25
07:53:52|2741.26
07:53:53|2741.26
07:53:55|2740.96
07:53:57|2741.09
07:53:58|2741.09
07:54:00|2741.09
07:54:01|2741.77
07:54:02|2741.85
07:54:03|2740.89
07:54:04|2740.88
07:54:05|2740.88
07:54:06|2740.88
07:54:07|2740.88
07:54:08|2740.2
07:54:09|2740.69
07:54:10|2740.31
07:54:11|2740.68
07:54:12|2740.68
07:54:13|2740.68
07:54:14|2740.79
07:54:16|2740.8
07:54:17|2740.8
07:54:18|2740.8
07:54:19|2740.61
07:54:20|2740.61
07:54:22|2740.61
07:54:24|2740.48
07:54:24|2740.49
07:54:25|2740.49
07:54:26|2740.79
07:54:27|2740.79
07:54:28|2740.56
07:54:30|2740.57
07:54:32|2740.57
07:54:34|2741.81
07:54:35|2741.82
07:54:37|2741.81
07:54:39|2742.04
07:54:40|2741.92
07:54:41|2741.92
07:54:41|2741.92
07:54:43|2741.92
07:54:45|2742.07
07:54:45|2741.89
07:54:47|2742.43
07:54:49|2741.9
07:54:49|2741.9
07:54:50|2741.9
07:54:51|2741.77
07:54:53|2741.91
07:54:53|2742.63
07:54:54|2742.62
07:54:56|2742.62
07:54:56|2742.62
07:54:58|2742.58
07:54:58|2742.58
07:55:00|2742.58
07:55:00|2742.09
07:55:01|2742.05
07:55:03|2741.95
07:55:03|2741.96
07:55:05|2741.95
07:55:07|2741.96
07:55:07|2740.96
07:55:08|2740.96
07:55:09|2740.96
07:55:11|2741.23
07:55:13|2741.7
07:55:14|2742.29
07:55:15|2742.29
07:55:16|2742.48
07:55:16|2742.55
07:55:18|2742.55
07:55:19|2742.55
07:55:20|2742.55
07:55:21|2742.55
07:55:23|2742.54
07:55:24|2742.55
07:55:25|2742.54
07:55:26|2742.09
07:55:26|2742.08
07:55:28|2741.59
07:55:28|2741.6
07:55:31|2741.6
07:55:32|2741.41
07:55:34|2741.4
07:55:35|2741.6
07:55:36|2742.04
07:55:38|2742.06
07:55:40|2742.06
07:55:41|2742.31
07:55:42|2742.31
07:55:44|2742.07
07:55:44|2742.07
07:55:46|2741.84
07:55:46|2742.06
07:55:47|2742.06
07:55:49|2742.07
07:55:51|2742.07
07:55:52|2742.07
07:55:53|2741.49
07:55:53|2741.89
07:55:55|2741.89
07:55:55|2742.2
07:55:57|2742.43
07:55:57|2742.43
07:55:59|2742.43
07:56:00|2742.61
07:56:01|2742.61
07:56:02|2742.61
07:56:03|2742.43
07:56:04|2743.67
07:56:05|2744.93
07:56:06|2745.84
07:56:08|2745.01
07:56:08|2744.9
07:56:10|2744.78
07:56:12|2744.32
07:56:13|2744.32
07:56:13|2744.32
07:56:14|2744.32
07:56:15|2744.76
07:56:17|2744.75
07:56:17|2744.75
07:56:19|2745.77
07:56:19|2747.1
07:56:20|2748.32
07:56:21|2747.89
07:56:22|2746.66
07:56:23|2747.4
07:56:25|2747.63
07:56:26|2747.15
07:56:26|2747.14
07:56:28|2746.08
07:56:29|2746.71
07:56:29|2746.28
07:56:31|2746.28
07:56:32|2746.88
07:56:33|2747.19
07:56:34|2747.19
07:56:36|2747.45
07:56:37|2747.94
07:56:38|2747.11
07:56:40|2747.12
07:56:41|2747.12
07:56:43|2747.16
07:56:43|2746.86
07:56:44|2747.09
07:56:45|2747.29
07:56:46|2747.29
07:56:48|2747.46
07:56:49|2746.88
07:56:50|2747.45
07:56:52|2747.81
07:56:52|2747.42
07:56:53|2747.54
07:56:55|2747.85
07:56:56|2747.94
07:56:57|2747.77
07:56:58|2747.43
07:56:59|2747.43
07:57:00|2746.98
07:57:01|2746.98
07:57:03|2746.98
07:57:05|2747.43
07:57:05|2747.92
07:57:06|2747.92
07:57:08|2748.26
07:57:10|2748.51
07:57:10|2748.5
07:57:11|2748.79
07:57:12|2748.79
07:57:13|2748.57
07:57:14|2748.56
07:57:15|2748.56
07:57:16|2748.77
07:57:17|2748.77
07:57:18|2748.77
07:57:19|2748.58
07:57:20|2749.12
07:57:21|2749.86
07:57:22|2749.8
07:57:23|2750.27
07:57:24|2750.27
07:57:25|2750.27
07:57:26|2749.73
07:57:27|2749.73
07:57:28|2749.6
07:57:29|2749.6
07:57:30|2749.81
07:57:31|2749.81
07:57:33|2749.33
07:57:35|2749.47
07:57:37|2749.51
07:57:38|2749.81
07:57:39|2749.81
07:57:40|2749.81
07:57:41|2749.99
07:57:42|2749.86
07:57:44|2749.04
07:57:45|2749.05
07:57:46|2748.9
07:57:47|2748.9
07:57:48|2749.05
07:57:49|2749.05
07:57:50|2749.04
07:57:52|2749.33
07:57:52|2749.5
07:57:54|2749.5
07:57:55|2749.5
07:57:56|2749.29
07:57:57|2749.2
07:57:59|2749.02
07:58:00|2749.02
07:58:02|2749.37
07:58:03|2748.95
07:58:03|2748.95
07:58:04|2748.96
07:58:05|2749.09
07:58:07|2749.8
07:58:07|2749.79
07:58:09|2749.79
07:58:10|2749.79
07:58:10|2749.8
07:58:12|2749.99
07:58:14|2749.99
07:58:15|2749.99
07:58:16|2749.99
07:58:17|2749.85
07:58:17|2749.8
07:58:18|2749.81
07:58:20|2749.79
07:58:21|2749.6
07:58:21|2749.39
07:58:23|2749.39
07:58:24|2749.19
07:58:24|2749.19
07:58:25|2749.33
07:58:27|2749.38
07:58:28|2749.8
07:58:28|2749.71
07:58:30|2749.71
07:58:30|2749.52
07:58:32|2749.52
07:58:32|2749.51
07:58:35|2749.51
07:58:36|2749.54
07:58:38|2749.43
07:58:39|2749.
07:58:40|2749.01
07:58:42|2748.96
07:58:43|2748.96
07:58:43|2748.96
07:58:45|2748.68
07:58:46|2748.92
07:58:47|2749.
07:58:48|2748.99
07:58:49|2748.99
07:58:50|2748.99
07:58:51|2748.99
07:58:53|2748.52
07:58:53|2748.15
07:58:54|2748.
07:58:55|2747.96
07:58:57|2747.96
07:58:58|2747.96
07:59:00|2747.97
07:59:00|2747.96
07:59:01|2747.96
07:59:02|2747.96
07:59:04|2747.96
07:59:04|2748.52
07:59:05|2748.52
07:59:06|2748.94
07:59:07|2749.14
07:59:09|2749.14
07:59:09|2749.14
07:59:10|2749.31
07:59:11|2749.36
07:59:13|2749.37
07:59:14|2749.37
07:59:15|2749.4
07:59:16|2749.4
07:59:17|2749.96
07:59:18|2749.97
07:59:19|2749.96
07:59:20|2749.51
07:59:21|2749.52
07:59:22|2749.51
07:59:23|2749.52
07:59:24|2749.96
07:59:25|2749.96
07:59:26|2749.67
07:59:27|2750.69
07:59:28|2750.7
07:59:29|2750.7
07:59:30|2750.12
07:59:31|2749.97
07:59:32|2749.96
07:59:33|2749.31
07:59:34|2749.22
07:59:36|2748.9
07:59:38|2748.97
07:59:39|2748.97
07:59:40|2748.96
07:59:41|2749.12
07:59:42|2749.08
07:59:44|2748.52
07:59:45|2748.05
07:59:46|2748.04
07:59:47|2748.02
07:59:48|2748.05
07:59:49|2748.05
07:59:50|2748.24
07:59:51|2748.38
07:59:52|2748.54
07:59:53|2748.39
07:59:54|2748.33
07:59:55|2748.15
07:59:56|2748.16
07:59:57|2747.66
07:59:58|2747.44
07:59:59|2747.44
08:00:00|2747.44
08:00:01|2746.8
08:00:03|2746.81
08:00:04|2746.61
08:00:06|2747.5
08:00:06|2747.74
08:00:09|2747.66
08:00:09|2747.66
08:00:10|2747.22
08:00:11|2746.41
08:00:12|2746.61
08:00:14|2746.84
08:00:15|2746.78
08:00:16|2746.6
08:00:17|2746.6
08:00:18|2747.59
08:00:19|2747.59
08:00:20|2747.59
08:00:21|2747.87
08:00:22|2747.86
08:00:23|2747.87
08:00:24|2747.86
08:00:25|2748.65
08:00:26|2748.65
08:00:27|2749.02
08:00:28|2749.25
08:00:29|2749.38
08:00:31|2749.37
08:00:32|2749.99
08:00:33|2749.99
08:00:34|2749.99
08:00:35|2749.41
08:00:37|2749.35
08:00:39|2749.48
08:00:39|2749.48
08:00:41|2749.13
08:00:42|2749.13
08:00:43|2748.95
08:00:44|2748.51
08:00:45|2748.78
08:00:47|2748.78
08:00:48|2749.02
08:00:50|2749.01
08:00:51|2748.17
08:00:52|2747.76
08:00:53|2747.6
08:00:54|2747.6
08:00:55|2747.59
08:00:56|2747.59
08:00:57|2747.6
08:00:59|2747.6
08:01:00|2747.6
08:01:02|2746.08
08:01:04|2746.41
08:01:05|2745.63
08:01:05|2745.58
08:01:07|2745.57
08:01:08|2745.58
08:01:09|2745.86
08:01:10|2746.36
08:01:11|2746.35
08:01:12|2746.34
08:01:12|2746.34
08:01:14|2746.7
08:01:15|2746.71
08:01:16|2747.36
08:01:17|2747.37
08:01:18|2747.43
08:01:19|2747.76
08:01:20|2748.93
08:01:21|2748.7
08:01:22|2748.27
08:01:23|2748.15
08:01:24|2748.5
08:01:26|2748.34
08:01:28|2748.36
08:01:28|2748.36
08:01:29|2748.35
08:01:31|2748.73
08:01:32|2748.36
08:01:32|2748.36
08:01:33|2747.85
08:01:35|2748.54
08:01:36|2748.82
08:01:38|2748.59
08:01:39|2748.36
08:01:41|2748.29
08:01:43|2748.69
08:01:44|2748.69
08:01:46|2749.08
08:01:48|2749.08
08:01:50|2748.76
08:01:51|2748.38
08:01:52|2748.38
08:01:54|2747.78
08:01:55|2748.02
08:01:56|2748.07
08:01:57|2748.07
08:01:58|2748.02
08:01:59|2747.94
08:02:01|2748.03
08:02:01|2748.25
08:02:03|2749.78
08:02:04|2749.16
08:02:05|2749.23
08:02:06|2749.21
08:02:08|2748.87
08:02:08|2749.17
08:02:09|2749.82
08:02:11|2749.86
08:02:12|2749.86
08:02:13|2749.25
08:02:14|2749.25
08:02:15|2749.83
08:02:16|2749.69
08:02:17|2749.68
08:02:18|2749.68
08:02:19|2749.68
08:02:20|2749.55
08:02:21|2749.55
08:02:22|2749.55
08:02:24|2749.55
08:02:25|2749.69
08:02:27|2749.77
08:02:27|2750.36
08:02:28|2750.17
08:02:29|2749.43
08:02:30|2749.48
08:02:32|2749.94
08:02:33|2749.95
08:02:34|2749.95
08:02:35|2749.94
08:02:36|2749.95
08:02:37|2749.94
08:02:38|2749.83
08:02:40|2749.82
08:02:42|2749.7
08:02:43|2748.95
08:02:45|2748.94
08:02:47|2749.21
08:02:49|2749.22
08:02:50|2748.71
08:02:52|2748.72
08:02:52|2748.72
08:02:54|2748.72
08:02:56|2748.88
08:02:57|2748.89
08:02:58|2748.89
08:02:59|2748.89
08:03:01|2749.49
08:03:02|2750.27
08:03:03|2750.22
08:03:05|2750.21
08:03:06|2750.21
08:03:06|2750.21
08:03:07|2750.79
08:03:09|2752.
08:03:09|2752.44
08:03:12|2751.55
08:03:13|2751.48
08:03:13|2751.06
08:03:14|2751.06
08:03:15|2750.79
08:03:16|2750.54
08:03:17|2749.5
08:03:19|2749.42
08:03:20|2749.01
08:03:20|2749.
08:03:21|2749.31
08:03:22|2749.3
08:03:23|2749.05
08:03:24|2748.46
08:03:25|2748.
08:03:27|2748.46
08:03:28|2748.46
08:03:29|2748.46
08:03:29|2748.59
08:03:30|2748.97
08:03:31|2748.97
08:03:32|2748.96
08:03:34|2748.51
08:03:34|2748.51
08:03:35|2748.51
08:03:36|2748.5
08:03:37|2748.47
08:03:38|2748.47
08:03:40|2748.47
08:03:42|2748.31
08:03:43|2748.31
08:03:44|2748.31
08:03:46|2749.01
08:03:47|2748.67
08:03:48|2748.67
08:03:48|2748.68
08:03:51|2749.9
08:03:52|2749.91
08:03:53|2749.9
08:03:55|2749.91
08:03:57|2749.9
08:03:57|2749.9
08:03:58|2749.9
08:04:00|2749.91
08:04:01|2749.91
08:04:02|2749.91
08:04:03|2749.9
08:04:04|2749.9
08:04:05|2749.99
08:04:07|2749.99
08:04:08|2750.96
08:04:09|2750.98
08:04:10|2750.12
08:04:12|2750.47
08:04:13|2749.42
08:04:13|2750.18
08:04:14|2750.44
08:04:15|2750.62
08:04:16|2750.27
08:04:18|2749.82
08:04:19|2750.4
08:04:20|2750.54
08:04:21|2750.54
08:04:22|2750.84
08:04:23|2750.79
08:04:24|2750.79
08:04:25|2750.79
08:04:27|2750.54
08:04:28|2750.78
08:04:29|2750.78
08:04:30|2750.78
08:04:31|2751.09
08:04:32|2751.09
08:04:34|2751.1
08:04:34|2751.1
08:04:35|2751.09
08:04:37|2751.72
08:04:38|2751.57
08:04:38|2752.15
08:04:41|2752.34
08:04:42|2752.34
08:04:43|2752.34
08:04:45|2752.16
08:04:45|2752.33
08:04:47|2752.34
08:04:48|2752.36
08:04:49|2752.37
08:04:50|2752.6
08:04:51|2752.6
08:04:53|2752.59
08:04:55|2752.85
08:04:56|2752.86
08:04:57|2752.61
08:04:59|2752.67
08:05:00|2752.66
08:05:01|2752.67
08:05:02|2752.85
08:05:03|2752.87
08:05:04|2753.29
08:05:05|2754.63
08:05:07|2754.64
08:05:08|2754.84
08:05:09|2754.81
08:05:10|2754.82
08:05:12|2754.98
08:05:13|2754.64
08:05:14|2754.08
08:05:16|2754.08
08:05:17|2754.02
08:05:18|2754.02
08:05:19|2754.02
08:05:20|2754.01
08:05:21|2754.02
08:05:22|2753.54
08:05:23|2754.01
08:05:24|2753.95
08:05:25|2754.03
08:05:26|2754.03
08:05:26|2754.03
08:05:27|2754.03
08:05:29|2754.41
08:05:30|2754.41
08:05:31|2755.12
08:05:32|2755.99
08:05:33|2756.03
08:05:34|2756.03
08:05:35|2755.81
08:05:37|2757.35
08:05:37|2758.79
08:05:38|2758.72
08:05:39|2757.45
08:05:40|2756.66
08:05:42|2756.75
08:05:44|2756.44
08:05:45|2756.05
08:05:47|2755.4
08:05:49|2755.39
08:05:49|2755.62
08:05:51|2756.42
08:05:51|2756.42
08:05:53|2755.74
08:05:54|2756.28
08:05:54|2755.44
08:05:56|2755.52
08:05:57|2755.01
08:05:59|2755.01
08:06:00|2755.45
08:06:02|2755.45
08:06:02|2755.44
08:06:04|2755.01
08:06:05|2755.02
08:06:06|2755.79
08:06:07|2756.19
08:06:08|2755.81
08:06:09|2755.82
08:06:10|2755.59
08:06:11|2755.77
08:06:12|2755.55
08:06:13|2756.28
08:06:14|2755.85
08:06:15|2755.5
08:06:16|2755.8
08:06:17|2755.02
08:06:18|2755.03
08:06:19|2755.03
08:06:20|2755.02
08:06:21|2755.02
08:06:22|2755.03
08:06:23|2755.02
08:06:24|2755.02
08:06:26|2755.03
08:06:27|2755.02
08:06:28|2754.42
08:06:29|2754.41
08:06:31|2753.32
08:06:31|2753.52
08:06:32|2752.93
08:06:33|2752.93
08:06:35|2752.9
08:06:36|2752.91
08:06:37|2752.9
08:06:38|2752.91
08:06:39|2752.59
08:06:40|2752.6
08:06:42|2752.48
08:06:42|2752.48
08:06:44|2752.92
08:06:46|2752.93
08:06:47|2752.44
08:06:49|2752.44
08:06:50|2752.3
08:06:52|2751.
08:06:53|2750.97
08:06:54|2750.98
08:06:56|2750.98
08:06:56|2750.64
08:06:58|2750.64
08:06:58|2750.22
08:06:59|2750.26
08:07:01|2749.56
08:07:03|2749.61
08:07:03|2749.44
08:07:04|2749.35
08:07:06|2749.15
08:07:07|2749.
08:07:08|2748.45
08:07:09|2748.05
08:07:10|2748.14
08:07:11|2748.15
08:07:12|2748.14
08:07:13|2748.28
08:07:15|2748.38
08:07:16|2748.97
08:07:17|2748.93
08:07:18|2748.88
08:07:19|2748.84
08:07:20|2748.57
08:07:21|2748.26
08:07:22|2748.26
08:07:23|2748.27
08:07:24|2748.28
08:07:25|2748.28
08:07:26|2748.27
08:07:27|2748.27
08:07:28|2748.07
08:07:29|2747.86
08:07:30|2747.86
08:07:31|2748.53
08:07:32|2748.73
08:07:33|2748.92
08:07:34|2749.15
08:07:35|2749.3
08:07:36|2749.31
08:07:37|2749.31
08:07:38|2748.97
08:07:39|2748.97
08:07:40|2748.97
08:07:41|2748.97
08:07:42|2748.35
08:07:44|2748.54
08:07:46|2748.04
08:07:47|2747.85
08:07:48|2747.97
08:07:49|2747.98
08:07:50|2747.97
08:07:52|2747.97
08:07:53|2747.97
08:07:54|2747.97
08:07:54|2748.1
08:07:57|2748.1
08:07:57|2748.11
08:08:00|2748.89
08:08:00|2748.41
08:08:01|2748.58
08:08:02|2748.57
08:08:03|2748.34
08:08:05|2748.95
08:08:06|2748.72
08:08:07|2748.71
08:08:08|2748.71
08:08:09|2748.24
08:08:10|2748.
08:08:11|2747.72
08:08:12|2747.99
08:08:13|2747.73
08:08:14|2747.73
08:08:15|2747.27
08:08:16|2746.72
08:08:17|2746.53
08:08:18|2746.09
08:08:19|2746.08
08:08:20|2746.08
08:08:21|2745.79
08:08:22|2746.7
08:08:23|2746.7
08:08:24|2746.69
08:08:25|2746.7
08:08:26|2746.
08:08:27|2746.
08:08:28|2745.77
08:08:29|2745.72
08:08:30|2745.67
08:08:31|2745.16
08:08:32|2745.31
08:08:33|2745.52
08:08:34|2745.52
08:08:35|2745.53
08:08:36|2745.53
08:08:37|2745.16
08:08:38|2745.53
08:08:39|2745.53
08:08:40|2746.67
08:08:41|2746.95
08:08:42|2746.94
08:08:43|2746.89
08:08:45|2747.14
08:08:46|2747.79
08:08:48|2748.09
08:08:49|2748.1
08:08:51|2748.24
08:08:51|2748.28
08:08:52|2748.17
08:08:53|2748.16
08:08:54|2748.16
08:08:56|2748.16
08:08:57|2748.1
08:08:59|2747.52
08:09:00|2747.52
08:09:02|2747.71
08:09:03|2747.71
08:09:04|2748.48
08:09:06|2749.28
08:09:06|2749.33
08:09:08|2748.62
08:09:09|2748.25
08:09:09|2748.14
08:09:11|2748.25
08:09:12|2748.25
08:09:14|2748.02
08:09:14|2748.25
08:09:15|2748.24
08:09:16|2748.34
08:09:18|2747.16
08:09:19|2747.33
08:09:20|2747.33
08:09:21|2747.3
08:09:22|2747.17
08:09:24|2747.17
08:09:24|2747.15
08:09:25|2747.14
08:09:26|2747.14
08:09:28|2747.14
08:09:30|2747.13
08:09:30|2747.13
08:09:31|2747.14
08:09:33|2747.13
08:09:33|2747.14
08:09:35|2747.13
08:09:36|2747.11
08:09:37|2747.1
08:09:38|2747.59
08:09:39|2747.5
08:09:40|2747.49
08:09:41|2747.49
08:09:42|2747.49
08:09:43|2747.49
08:09:43|2747.49
08:09:45|2747.5
08:09:47|2747.49
08:09:48|2748.17
08:09:50|2748.54
08:09:51|2748.54
08:09:53|2748.34
08:09:54|2748.34
08:09:55|2748.34
08:09:56|2748.34
08:09:58|2748.35
08:09:59|2748.34
08:10:01|2748.53
08:10:02|2748.52
08:10:04|2748.52
08:10:04|2749.27
08:10:05|2749.26
08:10:06|2749.33
08:10:08|2749.94
08:10:10|2749.71
08:10:11|2749.72
08:10:13|2749.51
08:10:13|2749.57
08:10:14|2749.04
08:10:16|2748.56
08:10:17|2748.56
08:10:18|2748.56
08:10:19|2748.56
08:10:20|2748.57
08:10:22|2747.72
08:10:23|2747.56
08:10:23|2748.15
08:10:25|2748.15
08:10:26|2748.06
08:10:27|2748.06
08:10:28|2748.5
08:10:29|2748.43
08:10:30|2748.55
08:10:32|2748.55
08:10:33|2748.55
08:10:34|2749.08
08:10:35|2748.88
08:10:36|2749.08
08:10:36|2748.5
08:10:37|2748.07
08:10:38|2747.81
08:10:39|2747.6
08:10:41|2747.6
08:10:42|2747.61
08:10:42|2747.61
08:10:44|2747.61
08:10:45|2747.61
08:10:47|2749.09
08:10:47|2749.34
08:10:48|2749.4
08:10:50|2749.66
08:10:51|2749.8
08:10:52|2749.8
08:10:53|2749.79
08:10:54|2749.79
08:10:55|2749.79
08:10:56|2749.79
08:10:57|2749.93
08:10:58|2749.93
08:10:59|2749.93
08:11:01|2749.93
08:11:03|2750.66
08:11:03|2750.36
08:11:05|2750.36
08:11:06|2750.67
08:11:07|2750.99
08:11:08|2750.99
08:11:09|2751.
08:11:10|2751.36
08:11:11|2751.36
08:11:13|2751.44
08:11:14|2751.44
08:11:15|2751.44
08:11:16|2751.44
08:11:17|2751.44
08:11:18|2751.44
08:11:19|2750.44
08:11:20|2750.44
08:11:21|2750.
08:11:22|2750.42
08:11:23|2750.53
08:11:24|2750.53
08:11:25|2750.4
08:11:26|2750.4
08:11:27|2750.4
08:11:28|2750.4
08:11:29|2750.15
08:11:30|2750.21
08:11:31|2750.07
08:11:32|2750.21
08:11:33|2750.22
08:11:34|2750.22
08:11:35|2750.23
08:11:37|2750.21
08:11:37|2750.02
08:11:38|2750.02
08:11:39|2750.02
08:11:40|2750.03
08:11:42|2750.03
08:11:42|2750.03
08:11:43|2750.03
08:11:44|2750.2
08:11:45|2750.39
08:11:47|2750.4
08:11:49|2750.33
08:11:51|2750.33
08:11:53|2750.5
08:11:54|2750.51
08:11:54|2750.5
08:11:55|2750.51
08:11:56|2750.51
08:11:57|2750.51
08:11:59|2750.5
08:11:59|2750.49
08:12:01|2750.5
08:12:03|2751.1
08:12:03|2750.63
08:12:05|2750.63
08:12:06|2750.63
08:12:07|2750.52
08:12:08|2750.52
08:12:09|2750.52
08:12:11|2750.04
08:12:12|2750.38
08:12:12|2750.27
08:12:14|2750.04
08:12:15|2750.76
08:12:17|2750.77
08:12:17|2750.77
08:12:18|2750.77
08:12:20|2750.77
08:12:21|2750.6
08:12:22|2750.16
08:12:23|2750.15
08:12:24|2750.16
08:12:25|2750.16
08:12:26|2750.15
08:12:27|2750.16
08:12:27|2750.16
08:12:29|2750.47
08:12:29|2750.48
08:12:30|2750.49
08:12:32|2751.08
08:12:33|2751.09
08:12:35|2750.79
08:12:36|2750.79
08:12:36|2750.45
08:12:38|2750.16
08:12:38|2750.36
08:12:40|2750.36
08:12:40|2750.36
08:12:43|2750.36
08:12:43|2750.62
08:12:44|2750.63
08:12:45|2751.09
08:12:46|2751.09
08:12:48|2751.09
08:12:49|2751.09
08:12:51|2751.15
08:12:53|2751.25
08:12:53|2751.26
08:12:55|2751.39
08:12:57|2751.88
08:12:58|2751.3
08:12:59|2751.16
08:13:00|2751.39
08:13:02|2750.36
08:13:04|2750.13
08:13:05|2750.65
08:13:06|2750.65
08:13:07|2750.35
08:13:08|2750.4
08:13:10|2750.65
08:13:11|2750.63
08:13:13|2749.17
08:13:13|2749.17
08:13:14|2749.89
08:13:15|2749.89
08:13:16|2749.76
08:13:17|2749.64
08:13:19|2749.64
08:13:20|2749.28
08:13:21|2748.83
08:13:22|2748.83
08:13:24|2748.83
08:13:25|2748.84
08:13:26|2748.57
08:13:26|2748.96
08:13:28|2748.08
08:13:29|2748.28
08:13:31|2747.96
08:13:31|2748.25
08:13:32|2748.25
08:13:33|2748.44
08:13:35|2748.44
08:13:35|2748.44
08:13:36|2748.67
08:13:38|2748.67
08:13:38|2748.66
08:13:39|2748.66
08:13:41|2748.66
08:13:42|2749.19
08:13:43|2749.17
08:13:44|2749.18
08:13:45|2749.39
08:13:46|2749.4
08:13:47|2749.39
08:13:48|2749.4
08:13:50|2749.4
08:13:50|2749.39
08:13:52|2749.39
08:13:53|2749.4
08:13:54|2749.25
08:13:56|2749.25
08:13:58|2749.26
08:13:59|2749.58
08:14:01|2749.95
08:14:03|2749.99
08:14:04|2749.99
08:14:05|2750.29
08:14:05|2749.97
08:14:07|2750.12
08:14:08|2749.65
08:14:08|2749.56
08:14:10|2749.56
08:14:11|2749.95
08:14:11|2750.41
08:14:13|2750.95
08:14:14|2750.95
08:14:16|2750.94
08:14:16|2750.65
08:14:18|2750.67
08:14:18|2750.68
08:14:19|2750.68
08:14:20|2750.68
08:14:21|2750.68
08:14:23|2750.68
08:14:23|2750.67
08:14:25|2750.68
08:14:26|2750.67
08:14:27|2750.67
08:14:27|2750.67
08:14:29|2750.14
08:14:30|2750.15
08:14:30|2750.15
08:14:32|2750.14
08:14:34|2750.2
08:14:34|2750.19
08:14:35|2750.19
08:14:36|2750.19
08:14:37|2750.2
08:14:39|2750.43
08:14:40|2750.43
08:14:40|2750.42
08:14:41|2750.43
08:14:42|2750.92
08:14:44|2751.
08:14:44|2751.
08:14:45|2750.99
08:14:46|2751.25
08:14:47|2751.25
08:14:49|2751.25
08:14:51|2751.26
08:14:52|2751.25
08:14:54|2751.02
08:14:55|2751.02
08:14:57|2750.73
08:14:58|2750.8
08:14:59|2750.81
08:15:00|2751.21
08:15:01|2752.19
08:15:03|2752.63
08:15:04|2751.3
08:15:05|2751.71
08:15:06|2751.72
08:15:08|2750.78
08:15:09|2750.9
08:15:10|2750.91
08:15:11|2750.91
08:15:12|2750.95
08:15:13|2750.89
08:15:14|2750.78
08:15:15|2750.92
08:15:15|2750.51
08:15:16|2750.52
08:15:17|2750.51
08:15:19|2750.51
08:15:20|2750.95
08:15:21|2751.22
08:15:22|2751.21
08:15:23|2751.26
08:15:23|2751.27
08:15:24|2751.26
08:15:26|2751.26
08:15:27|2750.46
08:15:28|2750.44
08:15:29|2750.45
08:15:29|2750.44
08:15:31|2750.44
08:15:32|2750.44
08:15:33|2750.44
08:15:34|2750.42
08:15:35|2750.61
08:15:36|2750.61
08:15:37|2750.46
08:15:38|2750.59
08:15:39|2751.23
08:15:40|2751.23
08:15:41|2751.23
08:15:42|2751.23
08:15:43|2751.23
08:15:44|2751.23
08:15:45|2750.01
08:15:46|2750.
08:15:47|2749.4
08:15:48|2748.56
08:15:49|2748.46
08:15:51|2748.47
08:15:52|2748.22
08:15:53|2748.21
08:15:54|2748.21
08:15:55|2748.45
08:15:56|2748.45
08:15:57|2748.46
08:15:58|2748.45
08:15:59|2748.46
08:16:00|2748.11
08:16:02|2747.52
08:16:04|2745.16
08:16:05|2745.64
08:16:06|2745.63
08:16:07|2745.46
08:16:08|2745.27
08:16:09|2744.54
08:16:10|2744.43
08:16:11|2744.43
08:16:12|2744.43
08:16:13|2744.43
08:16:14|2744.34
08:16:15|2744.43
08:16:16|2744.4
08:16:17|2744.29
08:16:18|2744.29
08:16:19|2743.9
08:16:20|2743.88
08:16:21|2743.86
08:16:22|2743.87
08:16:24|2743.87
08:16:24|2743.9
08:16:27|2743.41
08:16:28|2742.59
08:16:28|2742.9
08:16:29|2742.66
08:16:30|2742.7
08:16:32|2742.7
08:16:33|2742.62
08:16:34|2743.27
08:16:34|2742.9
08:16:35|2743.09
08:16:36|2743.01
08:16:38|2742.82
08:16:39|2742.83
08:16:40|2742.78
08:16:40|2743.07
08:16:41|2743.4
08:16:42|2743.41
08:16:44|2742.
08:16:44|2742.91
08:16:46|2743.09
08:16:46|2743.08
08:16:48|2742.99
08:16:48|2742.47
08:16:50|2742.99
08:16:51|2742.95
08:16:53|2742.96
08:16:54|2742.52
08:16:56|2742.55
08:16:58|2742.16
08:16:59|2742.03
08:17:00|2741.89
08:17:01|2742.17
08:17:02|2741.74
08:17:04|2742.9
08:17:05|2742.66
08:17:06|2742.66
08:17:07|2742.67
08:17:08|2742.67
08:17:09|2742.67
08:17:11|2742.66
08:17:12|2742.42
08:17:13|2742.58
08:17:15|2742.28
08:17:15|2742.28
08:17:17|2742.21
08:17:17|2742.05
08:17:19|2742.8
08:17:19|2742.79
08:17:21|2742.91
08:17:22|2742.94
08:17:23|2742.21
08:17:25|2742.33
08:17:25|2742.33
08:17:27|2742.25
08:17:28|2743.25
08:17:29|2743.24
08:17:30|2743.24
08:17:31|2743.8
08:17:32|2743.9
08:17:33|2743.9
08:17:34|2743.9
08:17:35|2743.9
08:17:35|2743.9
08:17:36|2743.89
08:17:38|2743.89
08:17:39|2743.89
08:17:40|2743.
08:17:41|2742.96
08:17:42|2742.96
08:17:43|2742.82
08:17:44|2742.23
08:17:45|2742.25
08:17:46|2742.25
08:17:47|2742.19
08:17:48|2742.19
08:17:49|2742.06
08:17:50|2742.01
08:17:51|2742.01
08:17:52|2742.01
08:17:54|2742.01
08:17:56|2742.28
08:17:57|2742.01
08:17:58|2742.16
08:18:00|2742.16
08:18:01|2742.17
08:18:03|2742.3
08:18:03|2742.53
08:18:04|2742.89
08:18:06|2742.79
08:18:07|2742.8
08:18:08|2742.89
08:18:09|2742.79
08:18:10|2742.89
08:18:11|2742.61
08:18:12|2742.62
08:18:13|2742.61
08:18:14|2742.61
08:18:15|2742.61
08:18:16|2742.61
08:18:17|2742.61
08:18:18|2742.62
08:18:19|2742.61
08:18:20|2742.62
08:18:21|2742.61
08:18:22|2743.09
08:18:23|2742.83
08:18:24|2743.01
08:18:25|2743.01
08:18:26|2743.01
08:18:27|2743.02
08:18:28|2743.35
08:18:29|2743.83
08:18:30|2743.89
08:18:31|2743.89
08:18:32|2743.9
08:18:33|2744.03
08:18:34|2744.04
08:18:35|2744.04
08:18:36|2743.49
08:18:37|2743.04
08:18:38|2743.01
08:18:39|2743.01
08:18:40|2743.02
08:18:41|2743.01
08:18:42|2743.01
08:18:44|2742.85
08:18:45|2742.86
08:18:45|2742.63
08:18:47|2742.63
08:18:49|2743.2
08:18:49|2743.06
08:18:51|2743.19
08:18:51|2742.27
08:18:52|2741.98
08:18:53|2741.87
08:18:55|2741.67
08:18:57|2740.3
08:18:59|2740.64
08:19:00|2740.64
08:19:00|2740.64
08:19:03|2740.64
08:19:03|2740.82
08:19:05|2740.95
08:19:06|2740.91
08:19:07|2740.91
08:19:08|2740.91
08:19:09|2740.91
08:19:11|2740.64
08:19:11|2740.72
08:19:12|2740.72
08:19:14|2740.65
08:19:15|2740.65
08:19:16|2740.26
08:19:17|2740.43
08:19:18|2740.43
08:19:19|2740.48
08:19:20|2740.02
08:19:22|2740.01
08:19:23|2739.4
08:19:24|2739.51
08:19:26|2739.19
08:19:28|2738.5
08:19:29|2738.05
08:19:29|2738.68
08:19:30|2738.62
08:19:31|2738.95
08:19:32|2738.36
08:19:33|2738.36
08:19:34|2738.77
08:19:35|2738.8
08:19:36|2738.81
08:19:37|2738.64
08:19:38|2739.04
08:19:39|2739.43
08:19:40|2739.51
08:19:41|2739.
08:19:43|2739.34
08:19:43|2739.34
08:19:44|2739.26
08:19:45|2739.3
08:19:46|2739.29
08:19:47|2739.69
08:19:48|2739.3
08:19:49|2739.44
08:19:50|2739.69
08:19:51|2739.69
08:19:52|2739.69
08:19:53|2739.69
08:19:55|2739.69
08:19:57|2739.53
08:19:58|2739.67
08:20:00|2739.67
08:20:01|2739.7
08:20:03|2739.7
08:20:05|2740.
08:20:05|2740.42
08:20:08|2740.43
08:20:09|2740.43
08:20:11|2740.4
08:20:12|2740.4
08:20:13|2740.23
08:20:14|2740.24
08:20:15|2740.23
08:20:16|2740.24
08:20:18|2740.24
08:20:18|2740.24
08:20:20|2740.24
08:20:21|2739.89
08:20:22|2739.73
08:20:23|2739.73
08:20:24|2739.57
08:20:25|2739.57
08:20:26|2739.57
08:20:27|2739.5
08:20:29|2738.4
08:20:30|2738.4
08:20:32|2738.54
08:20:33|2738.54
08:20:33|2738.99
08:20:34|2739.36
08:20:36|2739.54
08:20:37|2739.54
08:20:37|2739.54
08:20:39|2739.55
08:20:39|2739.22
08:20:41|2739.26
08:20:41|2739.25
08:20:43|2739.25
08:20:43|2739.25
08:20:45|2739.26
08:20:45|2739.25
08:20:47|2738.66
08:20:47|2738.66
08:20:48|2738.66
08:20:49|2738.67
08:20:50|2738.67
08:20:51|2738.66
08:20:52|2739.04
08:20:54|2739.03
08:20:54|2739.51
08:20:55|2739.56
08:20:58|2739.57
08:20:59|2740.42
08:21:00|2740.42
08:21:02|2740.43
08:21:02|2740.43
08:21:03|2740.43
08:21:05|2740.16
08:21:07|2739.65
08:21:09|2739.99
08:21:10|2739.9
08:21:11|2740.05
08:21:12|2740.04
08:21:14|2740.37
08:21:15|2740.37
08:21:17|2739.83
08:21:19|2739.82
08:21:19|2739.81
08:21:21|2739.64
08:21:23|2739.83
08:21:24|2740.04
08:21:25|2740.05
08:21:26|2740.04
08:21:27|2740.04
08:21:28|2739.57
08:21:29|2739.27
08:21:30|2739.27
08:21:31|2739.25
08:21:32|2738.69
08:21:33|2738.79
08:21:34|2738.44
08:21:35|2737.88
08:21:36|2737.63
08:21:37|2737.63
08:21:38|2737.62
08:21:39|2737.57
08:21:40|2737.57
08:21:41|2737.87
08:21:42|2737.88
08:21:43|2738.16
08:21:44|2738.16
08:21:45|2738.79
08:21:46|2738.72
08:21:47|2738.72
08:21:48|2738.78
08:21:49|2738.29
08:21:50|2737.95
08:21:51|2737.95
08:21:52|2737.88
08:21:53|2737.53
08:21:54|2737.53
08:21:55|2737.52
08:21:56|2737.53
08:21:57|2738.24
08:21:59|2738.69
08:21:59|2738.7
08:22:01|2738.7
08:22:02|2738.27
08:22:04|2738.16
08:22:05|2738.42
08:22:06|2738.41
08:22:07|2738.42
08:22:08|2738.42
08:22:09|2738.42
08:22:11|2738.68
08:22:13|2738.68
08:22:14|2739.
08:22:14|2739.31
08:22:16|2739.24
08:22:16|2739.25
08:22:19|2739.25
08:22:19|2739.25
08:22:20|2738.81
08:22:21|2738.69
08:22:22|2738.69
08:22:23|2738.93
08:22:24|2738.94
08:22:25|2738.84
08:22:27|2738.97
08:22:28|2739.23
08:22:29|2739.23
08:22:30|2739.23
08:22:32|2739.79
08:22:34|2740.42
08:22:34|2740.42
08:22:36|2740.69
08:22:37|2740.69
08:22:38|2740.69
08:22:39|2740.7
08:22:40|2740.7
08:22:41|2740.69
08:22:42|2740.69
08:22:43|2740.7
08:22:44|2739.99
08:22:46|2739.96
08:22:46|2739.96
08:22:48|2739.96
08:22:49|2739.96
08:22:50|2739.96
08:22:51|2739.96
08:22:51|2739.76
08:22:52|2739.8
08:22:54|2739.8
08:22:55|2739.8
08:22:55|2739.81
08:22:57|2739.81
08:22:58|2739.8
08:22:58|2740.24
08:22:59|2740.68
08:23:02|2740.69
08:23:04|2740.69
08:23:05|2740.77
08:23:06|2740.62
08:23:07|2740.11
08:23:08|2740.07
08:23:09|2739.83
08:23:10|2739.78
08:23:12|2739.78
08:23:12|2739.77
08:23:15|2739.78
08:23:16|2740.55
08:23:17|2740.55
08:23:18|2740.55
08:23:19|2740.1
08:23:21|2740.04
08:23:22|2740.02
08:23:22|2739.86
08:23:24|2739.86
08:23:26|2739.85
08:23:27|2739.85
08:23:27|2739.86
08:23:28|2740.
08:23:29|2740.
08:23:30|2740.
08:23:32|2740.12
08:23:33|2740.13
08:23:34|2740.12
08:23:35|2740.13
08:23:36|2740.13
08:23:36|2740.12
08:23:39|2740.12
08:23:39|2739.
08:23:40|2739.01
08:23:41|2738.69
08:23:42|2738.58
08:23:43|2738.56
08:23:44|2738.56
08:23:45|2738.56
08:23:46|2738.56
08:23:47|2738.56
08:23:48|2738.97
08:23:49|2738.98
08:23:51|2738.98
08:23:51|2738.98
08:23:52|2739.18
08:23:53|2739.19
08:23:54|2739.18
08:23:55|2739.18
08:23:56|2739.18
08:23:57|2739.19
08:23:59|2738.69
08:24:01|2738.08
08:24:02|2738.07
08:24:04|2738.07
08:24:06|2737.51
08:24:07|2737.31
08:24:08|2737.3
08:24:10|2737.22
08:24:10|2737.12
08:24:12|2737.64
08:24:13|2737.65
08:24:15|2737.
08:24:16|2736.99
08:24:18|2737.51
08:24:19|2737.59
08:24:19|2737.58
08:24:20|2737.59
08:24:21|2737.59
08:24:22|2737.59
08:24:23|2737.59
08:24:25|2737.98
08:24:26|2737.73
08:24:27|2737.73
08:24:28|2737.41
08:24:29|2737.41
08:24:30|2737.41
08:24:31|2737.41
08:24:32|2736.57
08:24:33|2736.57
08:24:34|2736.57
08:24:35|2736.56
08:24:36|2736.51
08:24:37|2737.21
08:24:38|2737.21
08:24:39|2736.89
08:24:40|2736.61
08:24:41|2736.61
08:24:42|2736.95
08:24:43|2736.94
08:24:44|2736.94
08:24:45|2736.94
08:24:46|2736.94
08:24:47|2736.95
08:24:48|2736.95
08:24:49|2736.95
08:24:50|2736.95
08:24:51|2736.79
08:24:52|2736.81
08:24:53|2736.82
08:24:54|2736.77
08:24:55|2736.77
08:24:56|2736.76
08:24:57|2736.76
08:24:58|2736.76
08:24:59|2736.77
08:25:01|2736.77
08:25:02|2736.64
08:25:04|2736.51
08:25:04|2736.5
08:25:07|2736.5
08:25:08|2736.5
08:25:10|2736.51
08:25:11|2736.65
08:25:12|2736.64
08:25:14|2736.47
08:25:14|2736.69
08:25:16|2737.57
08:25:17|2737.72
08:25:18|2737.72
08:25:19|2737.16
08:25:21|2737.36
08:25:21|2737.22
08:25:23|2737.22
08:25:25|2737.12
08:25:26|2737.12
08:25:26|2737.35
08:25:28|2737.48
08:25:28|2737.28
08:25:29|2736.85
08:25:30|2736.86
08:25:31|2736.86
08:25:33|2736.86
08:25:34|2736.63
08:25:35|2736.63
08:25:36|2736.62
08:25:37|2736.51
08:25:37|2736.51
08:25:38|2736.51
08:25:39|2736.51
08:25:41|2736.21
08:25:41|2736.01
08:25:42|2735.
08:25:43|2735.33
08:25:44|2735.34
08:25:46|2735.95
08:25:47|2735.96
08:25:47|2736.44
08:25:49|2736.37
08:25:50|2736.79
08:25:50|2736.78
08:25:52|2736.79
08:25:53|2736.79
08:25:53|2736.78
08:25:54|2736.78
08:25:55|2736.79
08:25:56|2736.79
08:25:57|2736.79
08:25:58|2736.79
08:25:59|2736.79
08:26:00|2736.79
08:26:03|2736.79
08:26:03|2736.78
08:26:05|2736.07
08:26:07|2736.07
08:26:08|2736.07
08:26:09|2736.06
08:26:11|2736.07
08:26:12|2735.76
08:26:13|2735.58
08:26:13|2735.25
08:26:15|2735.25
08:26:16|2735.28
08:26:17|2735.28
08:26:17|2735.01
08:26:19|2734.33
08:26:20|2734.31
08:26:21|2734.05
08:26:22|2735.
08:26:23|2734.99
08:26:24|2735.14
08:26:25|2735.14
08:26:26|2735.14
08:26:27|2735.14
08:26:28|2735.41
08:26:29|2735.41
08:26:29|2735.41
08:26:31|2735.25
08:26:32|2735.99
08:26:33|2735.99
08:26:34|2735.96
08:26:35|2735.93
08:26:36|2736.43
08:26:37|2736.6
08:26:38|2736.6
08:26:39|2736.61
08:26:40|2736.61
08:26:41|2736.62
08:26:42|2736.72
08:26:43|2736.77
08:26:44|2737.05
08:26:46|2737.34
08:26:46|2737.34
08:26:47|2737.34
08:26:50|2737.34
08:26:51|2737.35
08:26:52|2737.34
08:26:53|2737.43
08:26:53|2737.45
08:26:54|2737.5
08:26:56|2737.49
08:26:56|2737.5
08:26:57|2737.5
08:26:59|2737.5
08:27:00|2737.49
08:27:02|2737.5
08:27:03|2737.5
08:27:05|2737.49
08:27:05|2737.86
08:27:07|2737.96
08:27:08|2738.08
08:27:09|2738.09
08:27:10|2738.1
08:27:11|2738.1
08:27:12|2738.1
08:27:13|2738.76
08:27:14|2738.76
08:27:15|2738.35
08:27:16|2738.35
08:27:17|2739.05
08:27:19|2739.25
08:27:21|2738.78
08:27:22|2738.67
08:27:23|2738.67
08:27:24|2738.68
08:27:25|2738.68
08:27:26|2738.08
08:27:27|2738.16
08:27:28|2738.16
08:27:29|2738.35
08:27:29|2737.97
08:27:31|2737.8
08:27:33|2737.65
08:27:34|2737.8
08:27:35|2738.17
08:27:35|2738.16
08:27:37|2738.66
08:27:38|2738.66
08:27:39|2738.42
08:27:40|2738.33
08:27:42|2738.17
08:27:43|2738.17
08:27:43|2737.54
08:27:45|2738.13
08:27:45|2738.13
08:27:47|2738.13
08:27:47|2738.14
08:27:48|2738.13
08:27:50|2738.13
08:27:51|2738.14
08:27:52|2738.09
08:27:53|2738.09
08:27:54|2738.08
08:27:55|2738.09
08:27:56|2738.09
08:27:57|2738.81
08:27:58|2738.68
08:27:59|2738.69
08:28:00|2738.92
08:28:01|2739.31
08:28:02|2739.31
08:28:04|2738.92
08:28:06|2738.92
08:28:06|2738.91
08:28:08|2738.3
08:28:08|2738.
08:28:10|2738.01
08:28:11|2738.83
08:28:13|2738.83
08:28:14|2738.37
08:28:15|2738.35
08:28:16|2738.35
08:28:17|2738.09
08:28:19|2738.04
08:28:20|2737.51
08:28:20|2737.46
08:28:22|2737.45
08:28:23|2737.45
08:28:23|2737.34
08:28:25|2737.35
08:28:25|2737.34
08:28:27|2737.34
08:28:27|2737.7
08:28:28|2737.71
08:28:30|2737.7
08:28:30|2737.7
08:28:31|2737.75
08:28:32|2738.3
08:28:34|2738.16
08:28:35|2738.42
08:28:37|2738.56
08:28:38|2738.8
08:28:39|2738.91
08:28:40|2738.91
08:28:41|2738.91
08:28:42|2738.32
08:28:43|2738.17
08:28:44|2738.17
08:28:45|2738.1
08:28:46|2737.78
08:28:47|2737.68
08:28:48|2737.12
08:28:49|2737.11
08:28:50|2737.12
08:28:51|2737.11
08:28:52|2737.12
08:28:53|2737.12
08:28:55|2737.11
08:28:56|2737.89
08:28:57|2737.89
08:28:58|2737.89
08:28:59|2737.89
08:29:00|2737.43
08:29:00|2737.41
08:29:01|2737.4
08:29:04|2737.41
08:29:05|2737.41
08:29:07|2737.4
08:29:07|2737.41
08:29:10|2737.41
08:29:10|2737.41
08:29:13|2737.41
08:29:14|2737.41
08:29:15|2737.4
08:29:16|2737.4
08:29:17|2737.15
08:29:18|2736.21
08:29:19|2736.2
08:29:20|2736.42
08:29:21|2736.15
08:29:22|2736.32
08:29:23|2736.43
08:29:25|2736.56
08:29:27|2736.56
08:29:27|2736.56
08:29:29|2736.56
08:29:30|2736.56
08:29:32|2736.96
08:29:32|2736.96
08:29:33|2736.96
08:29:35|2737.77
08:29:36|2737.76
08:29:37|2737.76
08:29:38|2737.77
08:29:39|2738.
08:29:40|2738.34
08:29:41|2737.99
08:29:41|2737.83
08:29:43|2738.63
08:29:44|2738.34
08:29:45|2738.38
08:29:46|2738.38
08:29:47|2738.37
08:29:48|2738.37
08:29:49|2738.37
08:29:50|2738.07
08:29:50|2738.06
08:29:52|2738.06
08:29:52|2738.07
08:29:54|2738.06
08:29:55|2738.06
08:29:57|2738.2
08:29:58|2738.21
08:29:58|2738.74
08:30:00|2738.91
08:30:00|2738.91
08:30:02|2738.9
08:30:02|2738.96
08:30:03|2739.57
08:30:06|2739.56
08:30:07|2738.42
08:30:08|2738.42
08:30:10|2738.06
08:30:11|2737.95
08:30:13|2737.41
08:30:13|2737.55
08:30:15|2737.54
08:30:16|2737.54
08:30:17|2737.54
08:30:18|2737.54
08:30:20|2737.54
08:30:20|2737.55
08:30:22|2737.55
08:30:22|2737.55
08:30:23|2737.55
08:30:25|2737.54
08:30:26|2737.54
08:30:27|2737.54
08:30:27|2737.44
08:30:29|2737.73
08:30:29|2737.4
08:30:31|2736.71
08:30:32|2737.13
08:30:33|2737.14
08:30:34|2737.14
08:30:34|2737.41
08:30:35|2738.13
08:30:37|2738.38
08:30:37|2738.38
08:30:38|2738.4
08:30:39|2738.41
08:30:40|2738.4
08:30:42|2738.4
08:30:43|2738.4
08:30:43|2738.77
08:30:44|2738.77
08:30:46|2738.78
08:30:47|2738.78
08:30:48|2738.77
08:30:48|2738.44
08:30:49|2738.44
08:30:51|2738.44
08:30:51|2738.74
08:30:53|2738.75
08:30:53|2738.75
08:30:55|2738.75
08:30:56|2738.75
08:30:57|2738.75
08:30:58|2738.75
08:30:59|2738.39
08:31:00|2738.39
08:31:01|2738.39
08:31:02|2738.39
08:31:02|2738.34
08:31:03|2738.34
08:31:04|2738.
08:31:07|2738.
08:31:08|2738.67
08:31:10|2738.67
08:31:11|2738.96
08:31:12|2738.96
08:31:14|2739.45
08:31:16|2739.46
08:31:16|2739.97
08:31:17|2740.13
08:31:18|2740.13
08:31:19|2740.57
08:31:21|2740.14
08:31:22|2740.14
08:31:22|2739.81
08:31:23|2739.89
08:31:25|2740.29
08:31:26|2740.3
08:31:27|2740.3
08:31:28|2740.29
08:31:29|2740.29
08:31:30|2740.11
08:31:31|2739.88
08:31:32|2739.89
08:31:33|2740.49
08:31:35|2740.22
08:31:35|2740.24
08:31:37|2740.24
08:31:38|2740.99
08:31:39|2740.99
08:31:40|2740.99
08:31:41|2740.99
08:31:42|2741.38
08:31:43|2741.38
08:31:44|2741.43
08:31:45|2741.43
08:31:46|2741.43
08:31:47|2741.58
08:31:48|2741.63
08:31:49|2741.64
08:31:50|2741.64
08:31:51|2741.64
08:31:52|2741.64
08:31:53|2741.67
08:31:54|2741.68
08:31:55|2741.68
08:31:56|2741.68
08:31:57|2741.67
08:31:58|2741.44
08:31:59|2741.44
08:32:00|2741.44
08:32:01|2741.43
08:32:02|2741.75
08:32:03|2741.65
08:32:04|2741.64
08:32:05|2741.64
08:32:07|2742.
08:32:09|2742.01
08:32:11|2741.81
08:32:11|2741.31
08:32:13|2741.32
08:32:14|2740.74
08:32:15|2740.73
08:32:16|2740.73
08:32:17|2740.74
08:32:19|2740.73
08:32:20|2740.74
08:32:21|2741.37
08:32:21|2740.3
08:32:23|2741.16
08:32:24|2741.15
08:32:24|2741.19
08:32:26|2741.46
08:32:28|2741.74
08:32:29|2742.27
08:32:30|2742.27
08:32:31|2742.28
08:32:32|2742.27
08:32:34|2742.28
08:32:34|2742.52
08:32:35|2742.28
08:32:36|2742.27
08:32:37|2741.92
08:32:38|2741.71
08:32:39|2741.38
08:32:40|2741.19
08:32:41|2740.93
08:32:42|2740.94
08:32:43|2740.85
08:32:44|2740.85
08:32:45|2741.19
08:32:46|2741.72
08:32:47|2741.73
08:32:48|2742.03
08:32:49|2741.56
08:32:50|2741.57
08:32:51|2741.4
08:32:52|2741.09
08:32:53|2741.11
08:32:54|2741.21
08:32:55|2741.81
08:32:56|2741.99
08:32:57|2741.89
08:32:58|2741.9
08:32:59|2741.9
08:33:00|2742.09
08:33:01|2742.09
08:33:02|2742.1
08:33:03|2742.27
08:33:05|2741.71
08:33:05|2741.71
08:33:06|2741.71
08:33:08|2741.64
08:33:10|2741.35
08:33:11|2741.13
08:33:11|2741.13
08:33:13|2741.68
08:33:15|2741.68
08:33:16|2741.26
08:33:17|2741.26
08:33:19|2741.14
08:33:21|2740.74
08:33:22|2740.71
08:33:23|2740.72
08:33:24|2740.74
08:33:25|2741.
08:33:26|2741.
08:33:27|2741.
08:33:28|2741.
08:33:29|2740.99
08:33:30|2740.99
08:33:31|2741.
08:33:32|2741.
08:33:34|2740.67
08:33:35|2740.67
08:33:36|2740.67
08:33:37|2740.4
08:33:37|2740.41
08:33:38|2740.41
08:33:39|2740.56
08:33:40|2740.91
08:33:42|2740.91
08:33:42|2740.92
08:33:44|2740.91
08:33:45|2740.91
08:33:45|2740.92
08:33:46|2740.92
08:33:48|2741.26
08:33:49|2741.26
08:33:50|2741.28
08:33:50|2741.28
08:33:52|2741.35
08:33:53|2741.13
08:33:54|2741.13
08:33:55|2741.13
08:33:56|2740.92
08:33:57|2740.92
08:33:58|2740.68
08:33:59|2740.68
08:34:00|2740.67
08:34:01|2740.68
08:34:02|2740.67
08:34:03|2740.17
08:34:03|2740.17
08:34:05|2740.03
08:34:06|2739.44
08:34:07|2739.1
08:34:07|2738.61
08:34:10|2738.61
08:34:12|2738.71
08:34:13|2739.38
08:34:14|2739.59
08:34:14|2739.6
08:34:15|2739.64
08:34:17|2739.64
08:34:18|2739.65
08:34:19|2739.65
08:34:20|2739.65
08:34:21|2739.65
08:34:23|2739.39
08:34:24|2739.27
08:34:25|2739.65
08:34:26|2739.93
08:34:27|2739.93
08:34:28|2739.84
08:34:29|2739.84
08:34:30|2739.84
08:34:31|2739.67
08:34:32|2739.67
08:34:33|2739.67
08:34:35|2739.67
08:34:36|2739.84
08:34:38|2739.84
08:34:39|2739.79
08:34:40|2739.73
08:34:40|2739.73
08:34:41|2739.73
08:34:42|2739.73
08:34:43|2739.65
08:34:44|2739.65
08:34:45|2739.65
08:34:46|2739.65
08:34:47|2739.83
08:34:48|2739.76
08:34:49|2739.76
08:34:51|2739.83
08:34:52|2739.83
08:34:53|2739.79
08:34:54|2739.79
08:34:55|2739.74
08:34:56|2739.74
08:34:57|2739.74
08:34:58|2739.74
08:34:59|2739.74
08:35:00|2739.73
08:35:02|2739.65
08:35:03|2736.07
08:35:04|2734.89
08:35:05|2734.57
08:35:06|2732.52
08:35:06|2735.
08:35:07|2736.
08:35:08|2736.29
08:35:10|2733.81
08:35:11|2733.96
08:35:12|2733.13
08:35:14|2734.01
08:35:16|2733.24
08:35:16|2733.9
08:35:18|2734.03
08:35:19|2733.39
08:35:21|2731.65
08:35:22|2731.6
08:35:23|2731.03
08:35:24|2731.
08:35:25|2730.5
08:35:26|2730.48
08:35:28|2729.41
08:35:29|2731.01
08:35:30|2732.
08:35:31|2731.29
08:35:32|2731.12
08:35:33|2732.03
08:35:33|2732.69
08:35:35|2732.73
08:35:36|2732.07
08:35:37|2732.39
08:35:38|2732.39
08:35:39|2732.85
08:35:40|2732.86
08:35:41|2732.
08:35:41|2732.36
08:35:43|2732.36
08:35:44|2732.41
08:35:45|2733.12
08:35:46|2733.64
08:35:47|2733.48
08:35:47|2733.11
08:35:49|2732.93
08:35:49|2733.85
08:35:50|2734.95
08:35:52|2734.09
08:35:52|2734.09
08:35:54|2734.7
08:35:55|2734.4
08:35:56|2734.22
08:35:57|2734.07
08:35:57|2734.13
08:35:59|2734.56
08:36:00|2735.19
08:36:00|2735.4
08:36:01|2735.16
08:36:03|2734.13
08:36:03|2733.61
08:36:05|2734.18
08:36:06|2734.16
08:36:06|2733.4
08:36:07|2733.32
08:36:08|2732.47
08:36:09|2732.52
08:36:12|2732.51
08:36:14|2732.74
08:36:15|2732.71
08:36:15|2732.52
08:36:17|2733.04
08:36:19|2732.43
08:36:19|2732.12
08:36:20|2732.11
08:36:21|2732.11
08:36:22|2732.39
08:36:24|2732.4
08:36:25|2731.56
08:36:25|2731.56
08:36:27|2732.39
08:36:29|2732.91
08:36:29|2733.83
08:36:30|2733.87
08:36:31|2734.03
08:36:32|2734.04
08:36:34|2734.19
08:36:34|2734.19
08:36:35|2733.69
08:36:36|2733.7
08:36:38|2733.69
08:36:38|2733.7
08:36:39|2733.99
08:36:40|2734.77
08:36:41|2734.03
08:36:43|2733.94
08:36:43|2733.41
08:36:44|2733.48
08:36:46|2734.16
08:36:48|2733.7
08:36:48|2733.56
08:36:49|2733.29
08:36:50|2732.83
08:36:51|2731.76
08:36:52|2731.26
08:36:54|2731.76
08:36:54|2731.98
08:36:55|2731.5
08:36:56|2731.04
08:36:57|2731.
08:36:58|2731.
08:36:59|2731.
08:37:00|2731.5
08:37:02|2730.83
08:37:02|2731.06
08:37:03|2732.44
08:37:04|2732.75
08:37:05|2731.44
08:37:06|2730.9
08:37:07|2731.15
08:37:08|2731.44
08:37:09|2732.01
08:37:10|2730.55
08:37:12|2731.93
08:37:13|2732.02
08:37:15|2731.4
08:37:17|2731.18
08:37:18|2731.32
08:37:19|2730.76
08:37:21|2731.03
08:37:22|2731.65
08:37:24|2731.56
08:37:26|2731.97
08:37:26|2731.97
08:37:27|2731.99
08:37:29|2732.03
08:37:30|2732.51
08:37:31|2732.82
08:37:32|2732.82
08:37:33|2732.88
08:37:34|2733.32
08:37:35|2733.84
08:37:36|2733.85
08:37:37|2733.84
08:37:38|2733.85
08:37:39|2734.29
08:37:40|2733.73
08:37:41|2733.57
08:37:42|2733.4
08:37:43|2732.34
08:37:44|2732.11
08:37:45|2733.6
08:37:46|2733.57
08:37:47|2733.57
08:37:48|2733.47
08:37:49|2733.34
08:37:50|2733.43
08:37:51|2733.15
08:37:52|2732.39
08:37:53|2732.78
08:37:55|2732.56
08:37:56|2732.56
08:37:57|2732.14
08:37:58|2732.41
08:37:59|2732.41
08:38:00|2732.41
08:38:01|2733.08
08:38:02|2733.12
08:38:03|2733.13
08:38:04|2733.43
08:38:05|2733.43
08:38:06|2733.
08:38:07|2733.42
08:38:08|2733.44
08:38:09|2733.68
08:38:10|2733.84
08:38:11|2733.84
08:38:12|2733.84
08:38:13|2733.62
08:38:14|2733.64
08:38:15|2734.83
08:38:16|2734.37
08:38:18|2734.88
08:38:19|2734.87
08:38:20|2735.66
08:38:22|2735.66
08:38:23|2736.
08:38:24|2736.
08:38:24|2735.94
08:38:26|2735.95
08:38:28|2735.94
08:38:29|2735.27
08:38:29|2735.46
08:38:30|2735.46
08:38:32|2735.19
08:38:33|2734.15
08:38:33|2733.72
08:38:35|2733.38
08:38:37|2733.12
08:38:37|2733.13
08:38:38|2733.09
08:38:40|2733.39
08:38:40|2734.02
08:38:41|2734.3
08:38:43|2734.59
08:38:44|2734.59
08:38:44|2734.14
08:38:46|2733.38
08:38:47|2733.39
08:38:47|2733.12
08:38:48|2732.93
08:38:49|2732.71
08:38:51|2732.71
08:38:51|2732.65
08:38:52|2732.61
08:38:53|2732.61
08:38:54|2732.53
08:38:57|2732.14
08:38:57|2732.13
08:38:58|2732.14
08:38:59|2732.13
08:39:00|2732.13
08:39:01|2732.13
08:39:02|2732.13
08:39:03|2732.2
08:39:04|2732.3
08:39:05|2732.64
08:39:06|2732.95
08:39:07|2732.78
08:39:08|2732.77
08:39:10|2732.51
08:39:11|2732.63
08:39:12|2732.63
08:39:13|2732.78
08:39:15|2733.45
08:39:16|2733.55
08:39:18|2733.8
08:39:19|2733.76
08:39:21|2733.13
08:39:23|2732.69
08:39:24|2732.25
08:39:25|2732.47
08:39:26|2732.15
08:39:27|2732.15
08:39:27|2732.29
08:39:29|2732.46
08:39:29|2732.29
08:39:31|2732.16
08:39:33|2732.16
08:39:34|2732.45
08:39:35|2732.46
08:39:37|2732.14
08:39:38|2732.14
08:39:39|2732.14
08:39:41|2732.5
08:39:42|2732.4
08:39:43|2732.76
08:39:44|2733.06
08:39:45|2733.59
08:39:46|2733.34
08:39:47|2732.6
08:39:48|2732.32
08:39:49|2732.08
08:39:50|2731.98
08:39:51|2731.89
08:39:52|2731.58
08:39:53|2731.59
08:39:54|2731.81
08:39:55|2732.4
08:39:56|2732.39
08:39:57|2732.39
08:39:58|2732.39
08:39:59|2732.49
08:40:00|2732.5
08:40:01|2732.47
08:40:02|2732.31
08:40:03|2732.31
08:40:04|2732.14
08:40:05|2731.07
08:40:06|2730.76
08:40:07|2730.81
08:40:08|2730.82
08:40:09|2730.81
08:40:10|2730.51
08:40:11|2731.08
08:40:12|2730.75
08:40:13|2730.21
08:40:14|2729.42
08:40:16|2729.59
08:40:18|2729.64
08:40:19|2729.22
08:40:21|2729.51
08:40:22|2729.48
08:40:23|2729.7
08:40:24|2729.38
08:40:26|2729.39
08:40:28|2728.97
08:40:29|2729.12
08:40:30|2728.9
08:40:31|2728.01
08:40:32|2728.86
08:40:33|2728.98
08:40:35|2729.55
08:40:36|2729.37
08:40:37|2728.88
08:40:38|2728.38
08:40:39|2728.72
08:40:40|2728.72
08:40:41|2728.72
08:40:42|2728.72
08:40:43|2729.35
08:40:44|2729.04
08:40:45|2728.75
08:40:46|2728.92
08:40:48|2729.37
08:40:49|2729.37
08:40:50|2729.92
08:40:51|2729.92
08:40:52|2729.91
08:40:54|2729.48
08:40:54|2729.92
08:40:56|2729.54
08:40:57|2729.13
08:40:57|2729.02
08:40:58|2729.02
08:40:59|2729.25
08:41:01|2729.25
08:41:02|2729.25
08:41:03|2729.16
08:41:04|2729.55
08:41:05|2729.48
08:41:06|2729.57
08:41:07|2729.23
08:41:07|2729.38
08:41:09|2729.51
08:41:09|2729.67
08:41:10|2729.51
08:41:12|2729.51
08:41:13|2729.68
08:41:14|2729.9
08:41:15|2729.9
08:41:17|2729.9
08:41:18|2729.71
08:41:20|2729.09
08:41:21|2729.1
08:41:22|2729.36
08:41:23|2729.9
08:41:23|2729.92
08:41:25|2730.91
08:41:26|2730.9
08:41:27|2730.9
08:41:28|2730.91
08:41:30|2731.51
08:41:31|2731.47
08:41:32|2731.02
08:41:34|2730.6
08:41:35|2730.48
08:41:36|2730.48
08:41:37|2730.49
08:41:37|2730.91
08:41:39|2730.91
08:41:41|2731.51
08:41:42|2731.
08:41:42|2731.52
08:41:44|2731.78
08:41:46|2731.31
08:41:46|2731.31
08:41:47|2731.31
08:41:48|2731.43
08:41:49|2731.55
08:41:50|2731.79
08:41:51|2732.76
08:41:52|2732.53
08:41:53|2732.65
08:41:55|2731.9
08:41:56|2731.9
08:41:57|2731.5
08:41:59|2730.91
08:42:00|2730.85
08:42:01|2730.9
08:42:02|2731.06
08:42:04|2730.76
08:42:04|2730.76
08:42:05|2730.91
08:42:06|2730.91
08:42:07|2730.91
08:42:08|2730.9
08:42:09|2730.75
08:42:10|2730.75
08:42:11|2730.91
08:42:12|2731.23
08:42:13|2731.23
08:42:14|2730.61
08:42:15|2730.48
08:42:17|2730.48
08:42:19|2730.5
08:42:21|2730.48
08:42:23|2730.28
08:42:23|2730.71
08:42:24|2730.71
08:42:26|2730.71
08:42:27|2731.01
08:42:29|2731.11
08:42:29|2731.11
08:42:31|2730.72
08:42:32|2730.72
08:42:33|2729.79
08:42:34|2729.09
08:42:35|2728.98
08:42:36|2728.98
08:42:37|2728.98
08:42:38|2728.98
08:42:39|2728.46
08:42:39|2728.12
08:42:41|2728.12
08:42:42|2728.02
08:42:43|2728.39
08:42:44|2728.02
08:42:45|2728.39
08:42:46|2728.51
08:42:47|2728.51
08:42:48|2728.41
08:42:49|2728.41
08:42:50|2728.23
08:42:51|2728.23
08:42:52|2728.23
08:42:53|2728.23
08:42:54|2728.23
08:42:55|2728.23
08:42:56|2727.45
08:42:57|2727.28
08:42:58|2727.28
08:42:59|2727.69
08:43:00|2727.42
08:43:01|2727.72
08:43:02|2727.72
08:43:03|2728.39
08:43:04|2728.27
08:43:05|2728.72
08:43:06|2728.72
08:43:07|2728.73
08:43:08|2728.73
08:43:09|2728.41
08:43:10|2728.36
08:43:11|2728.13
08:43:12|2728.13
08:43:13|2728.53
08:43:14|2728.53
08:43:15|2728.53
08:43:16|2728.54
08:43:17|2729.4
08:43:19|2729.1
08:43:21|2729.23
08:43:22|2728.4
08:43:23|2728.4
08:43:24|2728.39
08:43:26|2728.23
08:43:27|2728.12
08:43:27|2727.72
08:43:29|2727.7
08:43:30|2728.38
08:43:31|2728.39
08:43:33|2728.24
08:43:34|2727.25
08:43:36|2727.25
08:43:36|2726.72
08:43:38|2726.87
08:43:39|2727.49
08:43:41|2727.75
08:43:41|2727.75
08:43:42|2727.26
08:43:43|2727.26
08:43:44|2726.91
08:43:45|2726.99
08:43:46|2727.2
08:43:47|2726.87
08:43:49|2726.62
08:43:49|2726.9
08:43:50|2727.19
08:43:51|2727.19
08:43:52|2727.72
08:43:53|2727.73
08:43:54|2727.34
08:43:55|2727.34
08:43:56|2727.15
08:43:57|2727.15
08:43:58|2727.15
08:43:59|2727.94
08:44:01|2727.95
08:44:03|2728.37
08:44:04|2729.7
08:44:06|2729.08
08:44:06|2729.
08:44:07|2728.62
08:44:09|2728.62
08:44:10|2728.94
08:44:11|2728.93
08:44:12|2728.19
08:44:14|2728.28
08:44:14|2728.14
08:44:15|2727.8
08:44:16|2727.8
08:44:17|2727.48
08:44:19|2727.48
08:44:20|2726.81
08:44:22|2726.7
08:44:23|2726.5
08:44:24|2726.39
08:44:26|2726.34
08:44:27|2725.59
08:44:29|2725.58
08:44:30|2725.58
08:44:31|2725.84
08:44:32|2725.63
08:44:34|2725.99
08:44:35|2726.19
08:44:36|2726.2
08:44:37|2726.63
08:44:39|2726.45
08:44:40|2726.46
08:44:41|2726.69
08:44:43|2726.7
08:44:44|2726.46
08:44:45|2726.45
08:44:46|2726.46
08:44:47|2726.25
08:44:47|2726.69
08:44:49|2726.62
08:44:50|2725.83
08:44:51|2724.
08:44:51|2724.41
08:44:54|2724.87
08:44:54|2724.86
08:44:56|2725.3
08:44:57|2725.27
08:44:57|2725.5
08:44:59|2726.
08:45:00|2725.84
08:45:01|2725.67
08:45:02|2725.55
08:45:03|2725.55
08:45:03|2725.14
08:45:05|2725.16
08:45:06|2725.54
08:45:07|2726.65
08:45:08|2726.65
08:45:09|2726.26
08:45:10|2726.26
08:45:11|2726.25
08:45:13|2726.36
08:45:13|2726.54
08:45:14|2726.54
08:45:15|2726.83
08:45:16|2726.63
08:45:17|2726.26
08:45:18|2725.66
08:45:19|2725.15
08:45:21|2725.11
08:45:23|2724.87
08:45:24|2724.88
08:45:26|2724.75
08:45:27|2724.75
08:45:29|2724.37
08:45:30|2725.07
08:45:31|2725.71
08:45:32|2725.98
08:45:33|2726.01
08:45:35|2725.42
08:45:35|2725.74
08:45:36|2724.84
08:45:38|2724.74
08:45:39|2724.29
08:45:39|2724.85
08:45:40|2724.75
08:45:42|2724.75
08:45:42|2724.81
08:45:44|2724.73
08:45:44|2724.19
08:45:47|2724.3
08:45:47|2724.47
08:45:49|2724.42
08:45:50|2724.1
08:45:51|2724.29
08:45:52|2724.29
08:45:53|2724.3
08:45:54|2724.3
08:45:56|2724.57
08:45:56|2724.57
08:45:57|2724.57
08:45:58|2724.57
08:46:00|2724.57
08:46:01|2724.73
08:46:01|2725.29
08:46:02|2725.21
08:46:04|2725.6
08:46:05|2726.09
08:46:06|2725.84
08:46:07|2726.23
08:46:08|2725.86
08:46:09|2725.86
08:46:10|2726.25
08:46:11|2726.25
08:46:12|2726.26
08:46:13|2726.53
08:46:14|2726.53
08:46:15|2726.69
08:46:16|2726.7
08:46:17|2726.69
08:46:18|2726.99
08:46:19|2726.99
08:46:20|2727.
08:46:22|2727.
08:46:22|2727.
08:46:25|2727.16
08:46:26|2727.46
08:46:27|2727.47
08:46:29|2726.69
08:46:30|2726.25
08:46:31|2726.09
08:46:32|2726.38
08:46:34|2726.39
08:46:35|2726.58
08:46:36|2726.62
08:46:38|2726.68
08:46:39|2726.63
08:46:40|2727.42
08:46:41|2727.42
08:46:42|2727.42
08:46:43|2727.13
08:46:44|2727.2
08:46:45|2727.41
08:46:46|2727.41
08:46:47|2726.87
08:46:47|2726.86
08:46:49|2726.8
08:46:50|2726.47
08:46:51|2726.57
08:46:52|2726.7
08:46:52|2726.25
08:46:55|2726.25
08:46:56|2726.24
08:46:57|2726.24
08:46:58|2726.2
08:46:58|2726.48
08:46:59|2726.8
08:47:00|2726.81
08:47:01|2726.8
08:47:02|2726.8
08:47:03|2726.8
08:47:04|2726.81
08:47:06|2727.46
08:47:07|2726.98
08:47:09|2725.89
08:47:10|2724.91
08:47:10|2725.46
08:47:11|2724.82
08:47:12|2724.82
08:47:13|2724.82
08:47:14|2724.95
08:47:15|2724.95
08:47:17|2724.96
08:47:17|2724.67
08:47:18|2724.67
08:47:19|2724.96
08:47:20|2725.1
08:47:22|2725.1
08:47:24|2725.57
08:47:25|2725.56
08:47:27|2725.57
08:47:28|2725.56
08:47:29|2725.85
08:47:30|2725.87
08:47:31|2725.86
08:47:32|2725.56
08:47:33|2724.92
08:47:34|2725.43
08:47:36|2725.52
08:47:36|2725.51
08:47:38|2725.51
08:47:39|2725.52
08:47:40|2725.52
08:47:41|2725.51
08:47:42|2725.35
08:47:43|2725.32
08:47:44|2725.32
08:47:45|2725.31
08:47:47|2725.31
08:47:49|2724.83
08:47:50|2724.83
08:47:50|2724.97
08:47:51|2724.97
08:47:52|2725.2
08:47:53|2726.09
08:47:54|2726.09
08:47:55|2725.57
08:47:56|2725.57
08:47:57|2725.8
08:47:58|2725.8
08:47:59|2725.8
08:48:00|2725.8
08:48:01|2725.91
08:48:02|2725.91
08:48:03|2726.9
08:48:04|2727.13
08:48:06|2728.
08:48:07|2727.93
08:48:09|2727.93
08:48:10|2728.36
08:48:11|2728.35
08:48:12|2728.36
08:48:14|2727.69
08:48:14|2727.24
08:48:15|2726.95
08:48:16|2726.94
08:48:17|2726.94
08:48:19|2726.95
08:48:20|2726.95
08:48:21|2726.29
08:48:21|2726.82
08:48:22|2726.7
08:48:24|2726.83
08:48:26|2727.49
08:48:28|2727.5
08:48:28|2727.19
08:48:31|2726.84
08:48:32|2727.07
08:48:33|2727.19
08:48:34|2727.49
08:48:35|2727.72
08:48:36|2727.31
08:48:37|2727.74
08:48:38|2727.19
08:48:39|2726.96
08:48:40|2725.82
08:48:41|2726.06
08:48:42|2726.1
08:48:43|2726.51
08:48:44|2726.51
08:48:46|2726.51
08:48:47|2726.12
08:48:47|2726.12
08:48:49|2726.12
08:48:49|2726.97
08:48:50|2726.8
08:48:53|2726.99
08:48:53|2727.11
08:48:54|2726.9
08:48:55|2726.6
08:48:56|2726.11
08:48:57|2726.39
08:48:59|2726.2
08:49:00|2726.2
08:49:00|2726.38
08:49:01|2726.99
08:49:02|2726.99
08:49:04|2726.99
08:49:04|2726.6
08:49:06|2726.6
08:49:06|2726.84
08:49:07|2726.8
08:49:09|2726.6
08:49:09|2726.6
08:49:11|2726.6
08:49:12|2726.59
08:49:13|2726.6
08:49:14|2726.59
08:49:15|2726.59
08:49:16|2725.12
08:49:17|2725.12
08:49:18|2725.67
08:49:19|2726.14
08:49:20|2726.62
08:49:21|2726.99
08:49:22|2726.59
08:49:24|2726.26
08:49:26|2725.79
08:49:28|2726.04
08:49:28|2726.04
08:49:29|2726.04
08:49:30|2726.04
08:49:31|2726.03
08:49:32|2726.04
08:49:34|2726.03
08:49:35|2726.03
08:49:36|2726.03
08:49:37|2726.04
08:49:38|2726.04
08:49:39|2726.04
08:49:41|2726.13
08:49:41|2725.67
08:49:42|2725.67
08:49:43|2724.98
08:49:45|2724.87
08:49:46|2724.87
08:49:47|2724.87
08:49:49|2724.87
08:49:49|2724.87
08:49:50|2724.87
08:49:51|2724.88
08:49:52|2724.82
08:49:53|2725.3
08:49:54|2725.3
08:49:55|2725.3
08:49:57|2725.12
08:49:57|2725.02
08:49:58|2724.82
08:49:59|2724.01
08:50:01|2723.81
08:50:02|2723.08
08:50:03|2722.87
08:50:04|2722.87
08:50:05|2722.87
08:50:06|2722.87
08:50:07|2723.13
08:50:08|2723.55
08:50:10|2723.82
08:50:11|2723.64
08:50:12|2723.64
08:50:13|2723.15
08:50:14|2722.98
08:50:15|2723.09
08:50:16|2723.09
08:50:17|2723.53
08:50:18|2723.53
08:50:19|2723.53
08:50:20|2723.99
08:50:21|2723.99
08:50:22|2723.62
08:50:23|2723.84
08:50:24|2723.84
08:50:26|2723.83
08:50:27|2723.71
08:50:29|2723.71
08:50:30|2723.72
08:50:31|2723.72
08:50:33|2723.72
08:50:34|2724.13
08:50:34|2724.39
08:50:36|2724.97
08:50:36|2724.54
08:50:38|2724.54
08:50:39|2724.54
08:50:40|2724.84
08:50:41|2724.33
08:50:42|2724.33
08:50:43|2724.33
08:50:44|2724.32
08:50:45|2725.11
08:50:47|2725.48
08:50:49|2726.35
08:50:50|2726.63
08:50:51|2726.62
08:50:52|2726.62
08:50:53|2726.16
08:50:54|2726.16
08:50:55|2726.26
08:50:56|2726.58
08:50:57|2726.58
08:50:58|2726.3
08:50:59|2726.53
08:51:00|2726.28
08:51:02|2726.52
08:51:02|2726.47
08:51:03|2726.47
08:51:04|2726.47
08:51:05|2726.47
08:51:06|2726.47
08:51:07|2726.15
08:51:08|2725.81
08:51:09|2725.65
08:51:10|2725.82
08:51:11|2725.82
08:51:12|2725.82
08:51:13|2725.82
08:51:14|2725.82
08:51:16|2725.35
08:51:16|2725.35
08:51:17|2725.35
08:51:18|2724.74
08:51:19|2724.74
08:51:20|2724.74
08:51:21|2724.74
08:51:22|2724.74
08:51:23|2724.74
08:51:24|2725.31
08:51:26|2725.26
08:51:26|2725.25
08:51:29|2725.25
08:51:29|2725.81
08:51:31|2726.09
08:51:33|2726.09
08:51:34|2726.09
08:51:35|2726.09
08:51:36|2725.8
08:51:37|2725.8
08:51:37|2725.42
08:51:39|2725.38
08:51:40|2725.26
08:51:41|2724.97
08:51:41|2725.22
08:51:42|2725.22
08:51:44|2725.18
08:51:44|2725.18
08:51:46|2725.25
08:51:47|2725.38
08:51:47|2725.42
08:51:49|2725.43
08:51:49|2725.43
08:51:51|2725.42
08:51:52|2725.38
08:51:53|2725.37
08:51:54|2725.37
08:51:55|2725.37
08:51:56|2725.28
08:51:57|2725.28
08:51:57|2725.45
08:51:58|2725.44
08:52:01|2725.57
08:52:01|2725.96
08:52:02|2726.27
08:52:03|2726.27
08:52:04|2726.28
08:52:05|2726.34
08:52:06|2726.34
08:52:08|2726.92
08:52:08|2726.92
08:52:09|2726.7
08:52:11|2727.23
08:52:12|2727.45
08:52:14|2726.5
08:52:14|2726.85
08:52:15|2726.84
08:52:16|2726.84
08:52:17|2726.84
08:52:18|2725.87
08:52:20|2726.18
08:52:20|2726.18
08:52:21|2726.17
08:52:22|2726.18
08:52:24|2725.8
08:52:25|2725.76
08:52:26|2725.63
08:52:28|2725.79
08:52:30|2725.79
08:52:31|2726.6
08:52:32|2726.6
08:52:33|2726.25
08:52:34|2726.25
08:52:35|2726.25
08:52:36|2726.25
08:52:37|2726.18
08:52:38|2726.6
08:52:39|2726.59
08:52:40|2726.58
08:52:41|2726.84
08:52:42|2726.84
08:52:43|2726.84
08:52:44|2726.84
08:52:45|2726.84
08:52:46|2726.52
08:52:47|2726.52
08:52:48|2726.78
08:52:49|2726.78
08:52:50|2726.78
08:52:51|2726.78
08:52:52|2726.78
08:52:53|2726.78
08:52:54|2726.78
08:52:55|2726.78
08:52:56|2726.78
08:52:58|2726.78
08:52:58|2726.78
08:52:59|2726.78
08:53:01|2726.78
08:53:01|2727.29
08:53:03|2727.09
08:53:03|2727.57
08:53:04|2727.23
08:53:06|2727.23
08:53:07|2727.23
08:53:09|2727.58
08:53:09|2728.5
08:53:11|2727.9
08:53:13|2727.66
08:53:13|2727.1
08:53:14|2727.43
08:53:16|2727.43
08:53:17|2727.44
08:53:18|2727.44
08:53:19|2727.44
08:53:20|2727.44
08:53:21|2727.78
08:53:22|2727.78
08:53:23|2727.78
08:53:25|2727.65
08:53:27|2727.64
08:53:29|2727.64
08:53:30|2727.64
08:53:32|2727.1
08:53:32|2727.1
08:53:33|2725.78
08:53:35|2725.76
08:53:36|2725.76
08:53:37|2725.62
08:53:38|2725.9
08:53:39|2725.9
08:53:40|2725.91
08:53:42|2725.91
08:53:43|2725.9
08:53:44|2725.9
08:53:44|2725.9
08:53:46|2725.91
08:53:48|2725.79
08:53:48|2725.89
08:53:49|2725.89
08:53:50|2725.9
08:53:51|2725.91
08:53:52|2725.91
08:53:53|2725.91
08:53:54|2725.9
08:53:55|2725.9
08:53:56|2725.9
08:53:57|2725.91
08:53:58|2725.9
08:53:59|2725.88
08:54:00|2725.91
08:54:01|2726.04
08:54:03|2726.04
08:54:04|2726.04
08:54:05|2726.04
08:54:06|2726.04
08:54:07|2726.04
08:54:08|2726.04
08:54:10|2726.47
08:54:10|2726.79
08:54:12|2726.6
08:54:12|2726.48
08:54:14|2726.03
08:54:15|2726.
08:54:15|2726.01
08:54:16|2726.01
08:54:18|2726.
08:54:19|2726.4
08:54:19|2726.56
08:54:21|2726.57
08:54:22|2726.57
08:54:23|2726.57
08:54:24|2726.57
08:54:24|2726.56
08:54:26|2726.56
08:54:26|2726.56
08:54:28|2726.56
08:54:30|2726.57
08:54:31|2726.56
08:54:32|2726.57
08:54:34|2726.56
08:54:35|2727.15
08:54:36|2727.15
08:54:38|2727.15
08:54:38|2727.15
08:54:40|2727.15
08:54:42|2727.15
08:54:43|2726.89
08:54:43|2726.73
08:54:45|2727.14
08:54:46|2727.14
08:54:46|2727.14
08:54:47|2727.15
08:54:48|2727.09
08:54:49|2727.09
08:54:51|2727.09
08:54:51|2727.09
08:54:53|2726.73
08:54:53|2726.72
08:54:54|2726.35
08:54:55|2725.7
08:54:56|2725.54
08:54:57|2725.53
08:54:58|2725.53
08:54:59|2725.53
08:55:00|2725.93
08:55:02|2726.02
08:55:02|2726.02
08:55:05|2726.98
08:55:05|2726.97
08:55:06|2726.1
08:55:07|2725.87
08:55:08|2725.87
08:55:09|2725.87
08:55:10|2725.7
08:55:12|2725.8
08:55:12|2725.8
08:55:13|2725.8
08:55:14|2725.8
08:55:15|2725.8
08:55:17|2724.68
08:55:19|2724.78
08:55:20|2724.6
08:55:22|2724.17
08:55:22|2724.38
08:55:24|2724.37
08:55:24|2724.37
08:55:26|2724.38
08:55:26|2724.38
08:55:29|2724.37
08:55:30|2724.37
08:55:32|2723.91
08:55:34|2723.9
08:55:35|2723.64
08:55:36|2723.65
08:55:37|2723.64
08:55:38|2723.73
08:55:40|2724.37
08:55:41|2724.37
08:55:42|2725.13
08:55:43|2725.13
08:55:44|2725.61
08:55:45|2725.6
08:55:46|2726.29
08:55:47|2727.25
08:55:48|2726.83
08:55:49|2725.75
08:55:50|2725.74
08:55:51|2725.16
08:55:52|2725.36
08:55:53|2725.52
08:55:54|2725.48
08:55:55|2725.53
08:55:56|2725.4
08:55:57|2725.81
08:55:58|2725.69
08:55:59|2725.69
08:56:00|2725.69
08:56:01|2725.69
08:56:02|2725.7
08:56:03|2725.69
08:56:06|2725.38
08:56:06|2725.38
08:56:07|2725.39
08:56:09|2725.85
08:56:09|2725.71
08:56:10|2725.79
08:56:11|2725.79
08:56:13|2725.79
08:56:14|2725.51
08:56:15|2725.7
08:56:16|2725.7
08:56:17|2725.71
08:56:18|2726.5
08:56:19|2726.5
08:56:20|2726.05
08:56:21|2726.84
08:56:22|2726.84
08:56:24|2726.69
08:56:24|2726.68
08:56:26|2725.98
08:56:27|2725.71
08:56:28|2725.71
08:56:29|2725.71
08:56:30|2725.71
08:56:31|2725.99
08:56:32|2725.99
08:56:33|2726.
08:56:35|2725.99
08:56:35|2725.99
08:56:36|2726.
08:56:38|2726.
08:56:40|2726.49
08:56:40|2726.65
08:56:42|2726.65
08:56:42|2726.65
08:56:44|2726.64
08:56:45|2726.65
08:56:46|2726.65
08:56:46|2726.83
08:56:47|2726.83
08:56:48|2726.84
08:56:49|2726.1
08:56:50|2726.1
08:56:52|2726.09
08:56:53|2726.09
08:56:53|2726.09
08:56:56|2726.1
08:56:56|2726.1
08:56:57|2726.1
08:56:58|2726.1
08:56:59|2726.09
08:57:00|2726.61
08:57:01|2726.61
08:57:02|2726.62
08:57:03|2726.35
08:57:05|2726.36
08:57:06|2727.
08:57:07|2727.
08:57:09|2726.99
08:57:10|2726.99
08:57:11|2726.99
08:57:12|2727.
08:57:13|2727.
08:57:14|2727.
08:57:15|2726.99
08:57:16|2727.
08:57:17|2727.
08:57:19|2727.
08:57:20|2726.91
08:57:21|2726.67
08:57:22|2725.23
08:57:23|2725.32
08:57:24|2725.32
08:57:25|2725.32
08:57:26|2725.32
08:57:26|2725.32
08:57:28|2725.31
08:57:29|2725.76
08:57:29|2725.76
08:57:31|2725.72
08:57:31|2725.72
08:57:33|2725.72
08:57:33|2725.78
08:57:35|2725.78
08:57:37|2725.78
08:57:38|2725.78
08:57:40|2725.39
08:57:41|2725.23
08:57:42|2724.05
08:57:43|2724.05
08:57:44|2724.
08:57:46|2724.01
08:57:46|2724.61
08:57:48|2724.62
08:57:49|2724.74
08:57:50|2724.34
08:57:51|2724.6
08:57:51|2724.
08:57:52|2724.
08:57:53|2724.
08:57:55|2724.
08:57:55|2724.
08:57:57|2723.73
08:57:58|2723.72
08:58:00|2723.86
08:58:01|2723.87
08:58:03|2724.11
08:58:03|2724.1
08:58:04|2724.1
08:58:06|2724.
08:58:08|2723.39
08:58:09|2723.32
08:58:09|2723.01
08:58:11|2723.01
08:58:11|2723.9
08:58:12|2723.9
08:58:13|2723.4
08:58:15|2723.39
08:58:16|2723.91
08:58:17|2724.42
08:58:17|2724.42
08:58:18|2724.42
08:58:19|2723.3
08:58:21|2723.01
08:58:22|2723.
08:58:23|2722.9
08:58:23|2722.89
08:58:25|2723.
08:58:26|2723.69
08:58:28|2723.7
08:58:28|2721.34
08:58:29|2720.46
08:58:30|2721.95
08:58:32|2721.19
08:58:33|2721.09
08:58:34|2721.19
08:58:36|2721.31
08:58:38|2721.33
08:58:38|2720.47
08:58:41|2720.31
08:58:42|2718.4
08:58:43|2719.08
08:58:45|2719.22
08:58:45|2720.18
08:58:47|2719.91
08:58:48|2720.19
08:58:49|2720.64
08:58:50|2719.77
08:58:51|2719.47
08:58:52|2719.9
08:58:53|2720.24
08:58:54|2720.25
08:58:56|2720.65
08:58:56|2720.65
08:58:57|2720.65
08:58:58|2720.25
08:58:59|2720.24
08:59:00|2720.25
08:59:01|2720.24
08:59:03|2720.01
08:59:04|2720.01
08:59:05|2720.24
08:59:06|2719.83
08:59:06|2719.33
08:59:07|2719.47
08:59:10|2719.31
08:59:11|2718.74
08:59:11|2718.18
08:59:12|2718.65
08:59:13|2718.65
08:59:14|2717.99
08:59:15|2718.46
08:59:17|2718.28
08:59:17|2717.99
08:59:18|2718.14
08:59:19|2718.49
08:59:21|2717.83
08:59:21|2717.81
08:59:22|2718.47
08:59:23|2718.44
08:59:24|2718.22
08:59:25|2718.21
08:59:26|2718.08
08:59:27|2717.89
08:59:28|2717.88
08:59:29|2718.02
08:59:30|2718.02
08:59:32|2718.47
08:59:33|2718.22
08:59:35|2717.85
08:59:36|2719.
08:59:37|2719.
08:59:38|2719.
08:59:39|2719.
08:59:41|2718.52
08:59:42|2718.
08:59:43|2718.13
08:59:45|2718.38
08:59:45|2718.66
08:59:46|2718.3
08:59:47|2718.28
08:59:48|2718.27
08:59:50|2718.28
08:59:50|2718.57
08:59:52|2719.36
08:59:54|2719.28
08:59:54|2719.33
08:59:55|2719.72
08:59:57|2720.64
08:59:57|2720.64
08:59:59|2721.
09:00:00|2722.44
09:00:00|2722.39
09:00:01|2722.94
09:00:02|2722.7
09:00:04|2722.33
09:00:05|2721.89
09:00:07|2721.01
09:00:09|2720.85
09:00:10|2720.83
09:00:11|2720.36
09:00:12|2720.84
09:00:12|2720.85
09:00:14|2720.99
09:00:15|2720.99
09:00:16|2720.84
09:00:17|2719.66
09:00:18|2719.66
09:00:19|2719.66
09:00:20|2720.4
09:00:21|2719.52
09:00:22|2719.09
09:00:23|2719.09
09:00:24|2719.08
09:00:25|2719.09
09:00:26|2719.08
09:00:27|2719.08
09:00:28|2718.53
09:00:30|2718.62
09:00:31|2718.21
09:00:32|2718.18
09:00:32|2718.19
09:00:34|2718.18
09:00:36|2717.85
09:00:36|2717.86
09:00:38|2717.85
09:00:39|2717.86
09:00:40|2718.06
09:00:42|2718.05
09:00:44|2718.11
09:00:44|2718.12
09:00:46|2718.11
09:00:47|2718.11
09:00:48|2717.74
09:00:49|2718.14
09:00:50|2717.66
09:00:51|2718.
09:00:52|2717.58
09:00:54|2716.57
09:00:55|2718.32
09:00:56|2719.53
09:00:58|2719.53
09:00:59|2719.29
09:01:00|2719.36
09:01:01|2720.04
09:01:02|2720.28
09:01:03|2720.85
09:01:04|2720.88
09:01:05|2721.
09:01:06|2721.37
09:01:07|2721.45
09:01:07|2722.03
09:01:09|2722.03
09:01:10|2722.03
09:01:11|2722.03
09:01:13|2722.03
09:01:13|2722.03
09:01:15|2721.78
09:01:16|2721.77
09:01:17|2722.02
09:01:19|2722.27
09:01:20|2722.27
09:01:21|2722.27
09:01:22|2722.26
09:01:23|2722.26
09:01:24|2722.1
09:01:24|2723.3
09:01:25|2723.36
09:01:27|2723.46
09:01:27|2724.
09:01:29|2724.31
09:01:29|2725.22
09:01:31|2725.25
09:01:32|2725.25
09:01:33|2724.18
09:01:34|2724.17
09:01:36|2723.94
09:01:38|2723.64
09:01:40|2723.66
09:01:40|2723.64
09:01:41|2723.64
09:01:42|2723.62
09:01:43|2723.48
09:01:44|2723.48
09:01:46|2722.43
09:01:47|2722.06
09:01:48|2722.06
09:01:50|2721.79
09:01:51|2721.79
09:01:52|2720.74
09:01:53|2720.98
09:01:54|2721.28
09:01:56|2720.73
09:01:57|2720.31
09:01:58|2720.19
09:01:59|2720.18
09:02:00|2720.73
09:02:01|2720.9
09:02:02|2720.89
09:02:03|2721.09
09:02:04|2721.22
09:02:05|2721.23
09:02:06|2721.61
09:02:07|2721.99
09:02:08|2721.99
09:02:09|2721.14
09:02:11|2720.74
09:02:11|2720.81
09:02:12|2720.81
09:02:13|2720.64
09:02:15|2720.39
09:02:16|2720.22
09:02:17|2719.86
09:02:17|2719.76
09:02:20|2720.01
09:02:20|2719.49
09:02:21|2719.23
09:02:23|2719.09
09:02:24|2719.09
09:02:24|2718.78
09:02:25|2718.78
09:02:26|2718.32
09:02:27|2718.19
09:02:28|2718.93
09:02:29|2718.63
09:02:30|2718.76
09:02:31|2719.3
09:02:32|2719.06
09:02:33|2719.01
09:02:34|2719.
09:02:35|2719.
09:02:37|2719.
09:02:38|2719.
09:02:39|2719.08
09:02:40|2719.08
09:02:41|2719.08
09:02:42|2719.35
09:02:43|2718.85
09:02:44|2718.84
09:02:45|2718.72
09:02:46|2718.72
09:02:47|2718.72
09:02:49|2718.21
09:02:50|2718.22
09:02:51|2718.38
09:02:51|2718.66
09:02:52|2718.67
09:02:53|2718.84
09:02:55|2718.58
09:02:56|2717.86
09:02:56|2718.03
09:02:57|2718.03
09:02:58|2718.03
09:03:00|2717.11
09:03:02|2716.8
09:03:02|2717.03
09:03:04|2717.04
09:03:06|2717.72
09:03:07|2717.72
09:03:08|2717.73
09:03:09|2717.55
09:03:10|2717.55
09:03:11|2718.28
09:03:12|2717.94
09:03:13|2717.93
09:03:14|2717.93
09:03:15|2717.71
09:03:16|2717.56
09:03:17|2717.57
09:03:19|2717.56
09:03:20|2717.35
09:03:21|2717.13
09:03:22|2716.62
09:03:23|2716.57
09:03:24|2715.9
09:03:26|2715.39
09:03:27|2715.
09:03:28|2715.
09:03:28|2715.
09:03:30|2715.85
09:03:30|2715.86
09:03:31|2715.86
09:03:33|2715.78
09:03:34|2715.85
09:03:34|2715.85
09:03:35|2715.85
09:03:37|2715.84
09:03:39|2715.29
09:03:40|2714.91
09:03:42|2715.23
09:03:44|2715.22
09:03:45|2714.28
09:03:46|2713.97
09:03:47|2714.48
09:03:48|2714.74
09:03:50|2714.48
09:03:51|2714.83
09:03:52|2714.83
09:03:53|2714.84
09:03:55|2714.6
09:03:56|2714.6
09:03:56|2714.84
09:03:58|2714.91
09:03:59|2715.
09:03:59|2714.99
09:04:01|2714.99
09:04:01|2715.21
09:04:02|2717.23
09:04:04|2716.63
09:04:05|2715.73
09:04:06|2715.61
09:04:07|2715.85
09:04:09|2715.86
09:04:10|2715.85
09:04:11|2715.51
09:04:12|2716.11
09:04:13|2715.52
09:04:14|2715.3
09:04:15|2716.11
09:04:16|2716.12
09:04:18|2716.11
09:04:19|2716.03
09:04:21|2715.76
09:04:21|2716.04
09:04:23|2716.03
09:04:23|2716.47
09:04:24|2716.21
09:04:25|2716.08
09:04:26|2716.08
09:04:27|2716.09
09:04:29|2715.17
09:04:29|2715.17
09:04:30|2715.16
09:04:31|2715.16
09:04:32|2714.35
09:04:33|2714.89
09:04:34|2714.89
09:04:35|2715.16
09:04:36|2715.87
09:04:37|2715.87
09:04:38|2716.06
09:04:40|2716.09
09:04:41|2716.08
09:04:42|2715.87
09:04:43|2715.88
09:04:44|2716.08
09:04:46|2716.02
09:04:46|2716.29
09:04:47|2716.53
09:04:49|2716.52
09:04:49|2716.52
09:04:50|2716.35
09:04:51|2716.35
09:04:53|2716.46
09:04:54|2716.46
09:04:55|2715.97
09:04:57|2715.51
09:04:57|2715.51
09:04:59|2715.52
09:05:00|2715.42
09:05:01|2714.52
09:05:02|2714.45
09:05:03|2714.45
09:05:03|2714.46
09:05:05|2714.45
09:05:06|2714.45
09:05:07|2714.46
09:05:08|2714.31
09:05:09|2713.86
09:05:11|2713.56
09:05:12|2713.38
09:05:13|2713.38
09:05:14|2713.38
09:05:16|2713.38
09:05:16|2713.38
09:05:17|2713.39
09:05:18|2713.54
09:05:19|2713.86
09:05:20|2713.86
09:05:21|2714.44
09:05:22|2713.89
09:05:24|2713.97
09:05:24|2713.97
09:05:25|2713.97
09:05:26|2713.97
09:05:27|2713.68
09:05:29|2713.59
09:05:29|2713.38
09:05:31|2713.38
09:05:31|2713.38
09:05:32|2713.85
09:05:33|2714.
09:05:35|2714.
09:05:36|2713.54
09:05:37|2713.61
09:05:38|2713.61
09:05:39|2713.61
09:05:40|2713.76
09:05:42|2713.55
09:05:44|2713.48
09:05:44|2713.49
09:05:45|2713.49
09:05:46|2713.48
09:05:47|2713.45
09:05:48|2713.44
09:05:49|2713.44
09:05:50|2713.79
09:05:52|2713.79
09:05:54|2713.78
09:05:55|2713.72
09:05:56|2713.52
09:05:57|2713.45
09:05:58|2713.44
09:05:59|2713.44
09:06:00|2713.45
09:06:01|2713.68
09:06:02|2712.91
09:06:03|2712.65
09:06:04|2712.65
09:06:05|2712.79
09:06:06|2713.4
09:06:07|2714.45
09:06:08|2714.91
09:06:09|2714.64
09:06:10|2714.55
09:06:11|2714.22
09:06:12|2714.
09:06:14|2714.45
09:06:15|2714.
09:06:16|2714.01
09:06:17|2714.01
09:06:18|2714.
09:06:19|2714.
09:06:19|2714.
09:06:21|2714.69
09:06:22|2714.66
09:06:23|2714.65
09:06:24|2714.66
09:06:25|2714.65
09:06:27|2714.65
09:06:28|2714.01
09:06:29|2714.
09:06:30|2714.27
09:06:31|2714.65
09:06:33|2714.66
09:06:33|2714.19
09:06:35|2714.18
09:06:36|2714.43
09:06:37|2714.43
09:06:38|2714.4
09:06:40|2713.99
09:06:40|2713.98
09:06:43|2713.98
09:06:44|2713.98
09:06:45|2714.26
09:06:47|2714.26
09:06:48|2714.19
09:06:49|2714.13
09:06:49|2714.05
09:06:52|2714.04
09:06:53|2714.22
09:06:54|2714.64
09:06:55|2714.32
09:06:56|2715.09
09:06:57|2714.53
09:06:59|2714.53
09:06:59|2714.53
09:07:00|2714.54
09:07:01|2715.06
09:07:02|2715.07
09:07:03|2715.37
09:07:04|2715.97
09:07:05|2716.31
09:07:06|2716.12
09:07:07|2715.65
09:07:09|2715.73
09:07:11|2715.39
09:07:13|2715.34
09:07:13|2715.34
09:07:14|2715.88
09:07:16|2715.87
09:07:17|2715.88
09:07:18|2715.87
09:07:19|2716.75
09:07:20|2716.92
09:07:20|2716.99
09:07:22|2717.06
09:07:22|2717.92
09:07:24|2717.91
09:07:25|2717.91
09:07:26|2717.92
09:07:27|2717.92
09:07:28|2718.75
09:07:29|2718.75
09:07:30|2719.12
09:07:31|2719.48
09:07:32|2719.47
09:07:34|2719.96
09:07:36|2719.38
09:07:36|2719.3
09:07:37|2719.3
09:07:38|2718.83
09:07:39|2718.84
09:07:41|2719.16
09:07:43|2718.41
09:07:44|2718.58
09:07:45|2718.68
09:07:46|2718.67
09:07:48|2718.18
09:07:49|2718.18
09:07:50|2718.17
09:07:51|2718.17
09:07:52|2717.91
09:07:53|2717.59
09:07:54|2717.59
09:07:55|2717.26
09:07:56|2717.25
09:07:57|2717.25
09:07:58|2717.25
09:07:59|2717.25
09:08:00|2717.5
09:08:01|2717.42
09:08:02|2717.27
09:08:03|2717.15
09:08:04|2717.
09:08:05|2717.
09:08:06|2717.
09:08:07|2717.21
09:08:08|2717.27
09:08:09|2718.84
09:08:11|2719.18
09:08:12|2719.17
09:08:13|2719.18
09:08:15|2719.17
09:08:15|2719.17
09:08:16|2718.89
09:08:17|2718.89
09:08:18|2718.99
09:08:20|2718.99
09:08:20|2719.82
09:08:22|2719.67
09:08:23|2719.96
09:08:25|2720.56
09:08:26|2720.55
09:08:27|2720.19
09:08:27|2719.97
09:08:30|2719.69
09:08:30|2719.51
09:08:32|2719.21
09:08:32|2719.51
09:08:33|2719.64
09:08:35|2719.64
09:08:36|2720.25
09:08:37|2720.06
09:08:38|2719.98
09:08:39|2719.48
09:08:40|2719.48
09:08:41|2719.47
09:08:43|2719.47
09:08:43|2719.47
09:08:44|2719.47
09:08:46|2719.59
09:08:48|2719.6
09:08:48|2719.59
09:08:50|2719.37
09:08:51|2719.16
09:08:53|2719.15
09:08:54|2719.08
09:08:55|2719.08
09:08:56|2719.07
09:08:57|2719.07
09:08:57|2719.06
09:08:59|2719.
09:08:59|2719.
09:09:02|2718.82
09:09:02|2719.07
09:09:03|2719.08
09:09:05|2718.97
09:09:05|2719.36
09:09:07|2719.2
09:09:08|2719.2
09:09:09|2719.63
09:09:10|2720.35
09:09:11|2720.35
09:09:13|2720.34
09:09:13|2720.85
09:09:15|2720.34
09:09:17|2720.34
09:09:17|2720.09
09:09:19|2719.75
09:09:20|2719.29
09:09:22|2719.29
09:09:22|2719.28
09:09:23|2719.
09:09:24|2718.66
09:09:25|2718.67
09:09:26|2719.26
09:09:27|2718.88
09:09:28|2719.03
09:09:29|2719.04
09:09:30|2719.01
09:09:31|2718.68
09:09:32|2718.67
09:09:34|2718.68
09:09:34|2718.67
09:09:35|2718.27
09:09:36|2718.27
09:09:37|2718.27
09:09:38|2718.27
09:09:39|2718.27
09:09:40|2718.27
09:09:41|2719.07
09:09:42|2718.58
09:09:44|2718.58
09:09:46|2718.59
09:09:47|2718.59
09:09:49|2718.65
09:09:50|2718.65
09:09:52|2718.53
09:09:52|2718.52
09:09:54|2718.52
09:09:54|2718.65
09:09:56|2718.7
09:09:56|2718.7
09:09:57|2719.57
09:09:59|2719.57
09:10:00|2719.57
09:10:01|2718.58
09:10:02|2718.59
09:10:04|2718.67
09:10:05|2718.92
09:10:05|2718.59
09:10:08|2718.57
09:10:08|2718.58
09:10:10|2719.19
09:10:11|2719.27
09:10:12|2718.51
09:10:13|2718.36
09:10:14|2718.36
09:10:15|2718.52
09:10:16|2718.22
09:10:17|2718.22
09:10:19|2718.22
09:10:20|2717.36
09:10:21|2717.24
09:10:22|2716.43
09:10:22|2716.22
09:10:24|2716.97
09:10:24|2717.17
09:10:25|2717.38
09:10:27|2717.38
09:10:28|2716.93
09:10:29|2716.94
09:10:30|2716.93
09:10:31|2716.78
09:10:32|2716.44
09:10:33|2716.43
09:10:34|2716.43
09:10:35|2716.43
09:10:36|2716.44
09:10:36|2716.43
09:10:38|2716.75
09:10:39|2717.07
09:10:39|2716.93
09:10:41|2717.34
09:10:41|2717.91
09:10:43|2717.56
09:10:44|2717.55
09:10:45|2717.55
09:10:46|2717.5
09:10:47|2717.51
09:10:48|2717.1
09:10:49|2717.1
09:10:51|2716.89
09:10:51|2716.68
09:10:52|2716.68
09:10:54|2716.67
09:10:54|2716.68
09:10:57|2716.68
09:10:57|2716.68
09:10:58|2716.68
09:10:59|2716.67
09:11:00|2717.24
09:11:01|2717.01
09:11:02|2717.01
09:11:03|2717.07
09:11:05|2717.49
09:11:07|2717.03
09:11:07|2717.05
09:11:08|2717.04
09:11:10|2717.04
09:11:11|2716.67
09:11:12|2716.67
09:11:14|2716.68
09:11:14|2716.67
09:11:15|2716.96
09:11:16|2716.68
09:11:19|2716.68
09:11:20|2716.68
09:11:21|2717.16
09:11:22|2717.16
09:11:23|2717.16
09:11:24|2717.87
09:11:25|2717.87
09:11:26|2717.69
09:11:27|2717.69
09:11:28|2717.69
09:11:30|2717.68
09:11:30|2717.69
09:11:32|2717.69
09:11:32|2717.69
09:11:35|2718.32
09:11:36|2718.02
09:11:36|2718.02
09:11:37|2718.02
09:11:38|2718.01
09:11:40|2718.31
09:11:40|2718.31
09:11:41|2718.31
09:11:43|2718.31
09:11:44|2718.31
09:11:45|2718.31
09:11:45|2718.31
09:11:46|2718.32
09:11:48|2718.52
09:11:48|2718.53
09:11:49|2718.56
09:11:50|2718.57
09:11:53|2718.41
09:11:53|2718.42
09:11:55|2718.57
09:11:56|2718.57
09:11:56|2718.56
09:11:58|2718.57
09:11:58|2718.83
09:11:59|2718.9
09:12:01|2718.52
09:12:03|2718.66
09:12:04|2718.31
09:12:04|2718.01
09:12:06|2717.77
09:12:07|2718.01
09:12:08|2718.35
09:12:09|2718.08
09:12:10|2718.08
09:12:11|2717.77
09:12:12|2717.77
09:12:13|2717.77
09:12:14|2717.78
09:12:15|2717.77
09:12:16|2717.17
09:12:18|2717.17
09:12:20|2716.98
09:12:20|2716.98
09:12:21|2716.98
09:12:23|2716.98
09:12:23|2716.98
09:12:25|2716.97
09:12:26|2717.36
09:12:27|2717.37
09:12:29|2717.36
09:12:30|2716.97
09:12:31|2716.7
09:12:32|2716.71
09:12:33|2716.7
09:12:34|2716.46
09:12:35|2716.46
09:12:36|2716.46
09:12:37|2716.46
09:12:38|2716.45
09:12:39|2716.46
09:12:40|2716.46
09:12:41|2716.46
09:12:42|2716.46
09:12:43|2716.46
09:12:44|2716.46
09:12:45|2716.45
09:12:46|2716.46
09:12:47|2717.08
09:12:48|2716.73
09:12:49|2717.23
09:12:50|2717.3
09:12:51|2717.36
09:12:52|2717.08
09:12:53|2717.08
09:12:54|2717.07
09:12:56|2717.56
09:12:57|2717.55
09:12:58|2717.51
09:12:58|2717.52
09:12:59|2717.51
09:13:00|2717.45
09:13:01|2717.84
09:13:03|2718.69
09:13:03|2718.33
09:13:06|2717.99
09:13:06|2717.65
09:13:07|2717.64
09:13:08|2717.64
09:13:10|2717.64
09:13:11|2717.98
09:13:12|2717.96
09:13:13|2717.99
09:13:14|2717.75
09:13:16|2717.75
09:13:17|2717.97
09:13:18|2718.53
09:13:18|2718.54
09:13:20|2718.53
09:13:21|2718.22
09:13:22|2718.14
09:13:23|2718.14
09:13:24|2718.43
09:13:25|2718.31
09:13:27|2718.31
09:13:27|2718.29
09:13:29|2718.29
09:13:30|2720.
09:13:31|2719.74
09:13:32|2719.74
09:13:33|2720.59
09:13:34|2720.11
09:13:35|2719.93
09:13:36|2719.93
09:13:37|2719.92
09:13:38|2719.92
09:13:39|2719.92
09:13:40|2719.92
09:13:41|2719.92
09:13:42|2719.92
09:13:43|2719.92
09:13:44|2720.1
09:13:45|2720.11
09:13:46|2719.91
09:13:48|2719.43
09:13:50|2719.24
09:13:50|2719.24
09:13:51|2719.24
09:13:52|2719.23
09:13:53|2719.23
09:13:54|2719.24
09:13:56|2719.24
09:13:58|2719.83
09:13:58|2719.83
09:13:59|2719.82
09:14:00|2720.53
09:14:01|2720.11
09:14:02|2720.15
09:14:03|2720.15
09:14:04|2720.16
09:14:05|2720.49
09:14:06|2720.48
09:14:07|2720.48
09:14:09|2720.71
09:14:11|2720.03
09:14:12|2720.35
09:14:13|2720.34
09:14:13|2720.34
09:14:15|2720.34
09:14:16|2720.34
09:14:17|2720.34
09:14:18|2720.34
09:14:19|2720.34
09:14:20|2720.35
09:14:21|2720.35
09:14:22|2720.4
09:14:23|2720.4
09:14:25|2720.39
09:14:26|2720.4
09:14:28|2720.
09:14:28|2720.17
09:14:29|2720.18
09:14:31|2720.4
09:14:31|2720.4
09:14:33|2720.39
09:14:34|2720.4
09:14:35|2719.36
09:14:36|2719.31
09:14:37|2719.31
09:14:38|2719.32
09:14:39|2719.36
09:14:40|2719.33
09:14:41|2719.16
09:14:42|2719.04
09:14:44|2719.03
09:14:45|2718.95
09:14:45|2718.67
09:14:46|2719.1
09:14:47|2719.11
09:14:48|2719.13
09:14:49|2719.12
09:14:50|2719.12
09:14:52|2719.12
09:14:53|2719.12
09:14:54|2719.12
09:14:54|2719.13
09:14:56|2719.12
09:14:57|2719.12
09:14:58|2719.12
09:14:58|2719.12
09:15:00|2719.11
09:15:02|2719.62
09:15:02|2719.63
09:15:04|2719.33
09:15:05|2719.33
09:15:05|2719.33
09:15:07|2719.33
09:15:08|2720.05
09:15:10|2719.97
09:15:10|2719.64
09:15:12|2719.65
09:15:12|2719.65
09:15:13|2719.97
09:15:15|2720.38
09:15:16|2720.38
09:15:17|2720.41
09:15:19|2719.97
09:15:20|2719.9
09:15:20|2719.36
09:15:22|2718.86
09:15:23|2718.87
09:15:24|2718.86
09:15:25|2718.86
09:15:25|2719.2
09:15:26|2719.34
09:15:28|2719.24
09:15:28|2719.24
09:15:29|2719.24
09:15:30|2719.25
09:15:31|2719.88
09:15:34|2719.8
09:15:34|2719.67
09:15:35|2719.54
09:15:36|2719.54
09:15:37|2719.9
09:15:38|2719.89
09:15:39|2719.89
09:15:41|2719.89
09:15:41|2719.88
09:15:43|2719.81
09:15:44|2719.97
09:15:45|2719.97
09:15:46|2720.
09:15:47|2720.
09:15:48|2721.44
09:15:49|2721.33
09:15:50|2721.78
09:15:51|2721.49
09:15:52|2721.02
09:15:53|2721.17
09:15:54|2721.16
09:15:55|2721.15
09:15:56|2720.89
09:15:57|2720.64
09:15:58|2720.63
09:15:59|2720.33
09:16:00|2720.61
09:16:01|2720.79
09:16:02|2720.79
09:16:03|2720.83
09:16:04|2720.99
09:16:05|2721.01
09:16:07|2721.01
09:16:08|2721.08
09:16:08|2721.89
09:16:09|2721.89
09:16:11|2721.89
09:16:12|2721.9
09:16:12|2721.9
09:16:14|2721.26
09:16:16|2720.99
09:16:16|2720.78
09:16:17|2720.63
09:16:18|2720.
09:16:19|2719.8
09:16:21|2719.64
09:16:21|2719.65
09:16:22|2719.65
09:16:23|2719.65
09:16:25|2719.65
09:16:25|2719.65
09:16:27|2719.64
09:16:27|2719.65
09:16:29|2719.65
09:16:30|2719.98
09:16:31|2720.55
09:16:32|2720.56
09:16:34|2720.41
09:16:35|2719.84
09:16:35|2719.76
09:16:37|2719.75
09:16:38|2719.63
09:16:39|2719.63
09:16:40|2719.6
09:16:41|2719.74
09:16:42|2719.74
09:16:43|2720.04
09:16:44|2720.54
09:16:45|2720.54
09:16:46|2720.54
09:16:47|2720.77
09:16:48|2720.76
09:16:49|2720.76
09:16:50|2719.82
09:16:51|2719.88
09:16:52|2719.52
09:16:53|2719.51
09:16:55|2719.52
09:16:55|2719.26
09:16:56|2719.04
09:16:57|2719.04
09:16:58|2718.94
09:17:00|2718.77
09:17:01|2719.07
09:17:02|2719.07
09:17:03|2719.06
09:17:03|2719.06
09:17:06|2719.07
09:17:07|2718.78
09:17:07|2718.78
09:17:08|2719.21
09:17:09|2719.21
09:17:10|2718.78
09:17:11|2718.78
09:17:12|2719.77
09:17:13|2719.37
09:17:14|2719.18
09:17:15|2719.19
09:17:16|2719.18
09:17:17|2719.15
09:17:18|2719.16
09:17:19|2719.16
09:17:21|2719.15
09:17:22|2719.16
09:17:23|2719.16
09:17:24|2719.6
09:17:25|2719.59
09:17:26|2719.59
09:17:27|2719.16
09:17:28|2719.16
09:17:29|2719.15
09:17:30|2719.16
09:17:31|2719.38
09:17:33|2719.09
09:17:34|2719.09
09:17:34|2719.01
09:17:36|2719.02
09:17:36|2719.02
09:17:37|2719.02
09:17:39|2719.15
09:17:40|2719.15
09:17:41|2719.15
09:17:42|2719.15
09:17:43|2719.14
09:17:43|2719.14
09:17:45|2719.14
09:17:46|2719.14
09:17:46|2718.72
09:17:47|2718.3
09:17:49|2718.17
09:17:49|2718.17
09:17:50|2718.17
09:17:51|2718.17
09:17:53|2718.3
09:17:54|2718.45
09:17:55|2718.33
09:17:55|2718.38
09:17:57|2718.38
09:17:59|2717.
09:18:00|2717.01
09:18:00|2717.01
09:18:01|2716.67
09:18:03|2716.03
09:18:04|2716.81
09:18:06|2716.58
09:18:07|2716.5
09:18:07|2716.51
09:18:09|2716.5
09:18:10|2716.24
09:18:11|2716.23
09:18:12|2716.24
09:18:12|2716.24
09:18:14|2716.24
09:18:15|2716.2
09:18:16|2716.2
09:18:17|2716.2
09:18:18|2716.2
09:18:19|2716.2
09:18:20|2716.2
09:18:21|2717.24
09:18:23|2716.43
09:18:24|2716.43
09:18:25|2716.32
09:18:25|2716.32
09:18:26|2716.6
09:18:28|2717.14
09:18:29|2718.31
09:18:30|2718.67
09:18:30|2718.41
09:18:31|2718.41
09:18:34|2718.38
09:18:34|2718.38
09:18:35|2718.15
09:18:37|2718.2
09:18:37|2717.83
09:18:38|2717.83
09:18:39|2717.75
09:18:40|2717.83
09:18:41|2717.84
09:18:43|2718.04
09:18:43|2718.04
09:18:44|2718.03
09:18:45|2718.03
09:18:47|2718.03
09:18:48|2717.98
09:18:49|2717.99
09:18:50|2717.99
09:18:51|2717.99
09:18:52|2718.
09:18:54|2717.99
09:18:54|2718.
09:18:56|2717.99
09:18:58|2717.99
09:18:58|2718.
09:18:59|2718.71
09:19:00|2718.72
09:19:02|2718.71
09:19:02|2718.71
09:19:03|2718.72
09:19:05|2718.71
09:19:06|2719.27
09:19:08|2719.18
09:19:09|2719.18
09:19:09|2718.72
09:19:11|2718.71
09:19:12|2718.71
09:19:13|2718.71
09:19:14|2718.51
09:19:15|2718.22
09:19:16|2718.15
09:19:16|2718.43
09:19:17|2718.44
09:19:19|2718.55
09:19:20|2718.55
09:19:21|2718.52
09:19:22|2718.53
09:19:23|2718.52
09:19:24|2718.52
09:19:25|2718.53
09:19:26|2718.52
09:19:28|2718.33
09:19:28|2718.33
09:19:29|2718.33
09:19:30|2718.33
09:19:31|2718.33
09:19:32|2718.33
09:19:33|2718.34
09:19:36|2718.33
09:19:36|2718.33
09:19:37|2718.33
09:19:38|2718.33
09:19:39|2718.33
09:19:40|2719.
09:19:41|2719.17
09:19:42|2719.18
09:19:43|2719.17
09:19:44|2719.17
09:19:45|2719.17
09:19:46|2719.17
09:19:47|2719.17
09:19:48|2719.17
09:19:49|2719.17
09:19:50|2719.17
09:19:51|2719.58
09:19:52|2719.58
09:19:54|2719.59
09:19:56|2719.59
09:19:56|2719.59
09:19:57|2719.58
09:19:58|2719.47
09:20:00|2719.47
09:20:00|2719.62
09:20:01|2719.99
09:20:03|2720.
09:20:04|2719.88
09:20:05|2719.61
09:20:06|2719.52
09:20:07|2719.09
09:20:09|2719.36
09:20:09|2719.22
09:20:10|2719.03
09:20:11|2719.02
09:20:12|2719.03
09:20:13|2719.03
09:20:16|2719.02
09:20:17|2719.64
09:20:18|2720.33
09:20:18|2720.33
09:20:19|2720.33
09:20:20|2720.32
09:20:21|2720.32
09:20:22|2720.
09:20:24|2719.99
09:20:24|2719.99
09:20:26|2719.99
09:20:26|2720.
09:20:29|2720.3
09:20:29|2720.3
09:20:30|2720.3
09:20:31|2720.31
09:20:32|2720.31
09:20:33|2720.38
09:20:35|2720.02
09:20:36|2720.01
09:20:37|2720.02
09:20:38|2720.
09:20:39|2720.82
09:20:40|2720.82
09:20:41|2720.41
09:20:42|2720.4
09:20:43|2720.76
09:20:44|2720.68
09:20:45|2720.68
09:20:46|2720.68
09:20:47|2720.68
09:20:48|2720.51
09:20:49|2720.51
09:20:50|2720.51
09:20:51|2720.51
09:20:52|2720.51
09:20:53|2720.52
09:20:54|2720.51
09:20:56|2720.52
09:20:56|2720.52
09:20:57|2720.51
09:20:59|2720.52
09:20:59|2720.99
09:21:01|2720.98
09:21:01|2721.65
09:21:02|2721.65
09:21:04|2721.65
09:21:05|2721.83
09:21:06|2721.84
09:21:07|2721.84
09:21:08|2721.84
09:21:09|2721.16
09:21:11|2720.94
09:21:12|2720.52
09:21:13|2720.53
09:21:15|2720.52
09:21:17|2720.81
09:21:18|2721.01
09:21:19|2721.29
09:21:20|2720.57
09:21:21|2720.57
09:21:22|2720.57
09:21:23|2720.53
09:21:24|2719.83
09:21:25|2719.48
09:21:26|2719.39
09:21:27|2719.39
09:21:28|2719.38
09:21:29|2719.39
09:21:30|2719.83
09:21:31|2719.83
09:21:32|2719.83
09:21:33|2719.82
09:21:34|2719.82
09:21:35|2720.19
09:21:36|2720.19
09:21:37|2719.84
09:21:38|2719.78
09:21:39|2719.52
09:21:41|2719.52
09:21:41|2719.67
09:21:42|2719.67
09:21:44|2719.81
09:21:46|2720.19
09:21:46|2720.18
09:21:47|2719.7
09:21:48|2719.71
09:21:49|2719.66
09:21:50|2719.66
09:21:51|2719.66
09:21:53|2719.64
09:21:53|2719.64
09:21:55|2719.64
09:21:56|2720.45
09:21:57|2720.38
09:21:57|2720.38
09:21:58|2720.39
09:22:00|2720.56
09:22:01|2720.53
09:22:03|2720.19
09:22:04|2720.19
09:22:06|2720.19
09:22:07|2720.18
09:22:08|2720.18
09:22:08|2720.19
09:22:09|2719.64
09:22:11|2719.59
09:22:13|2719.26
09:22:15|2719.59
09:22:16|2719.8
09:22:16|2719.99
09:22:17|2720.55
09:22:18|2720.55
09:22:20|2720.55
09:22:22|2720.57
09:22:22|2720.57
09:22:24|2720.56
09:22:25|2720.56
09:22:26|2720.56
09:22:27|2720.63
09:22:28|2720.87
09:22:29|2720.87
09:22:30|2720.8
09:22:31|2720.8
09:22:32|2719.94
09:22:33|2719.94
09:22:34|2719.95
09:22:35|2719.94
09:22:36|2719.94
09:22:37|2719.94
09:22:38|2719.88
09:22:39|2719.43
09:22:40|2719.43
09:22:41|2719.43
09:22:43|2719.57
09:22:43|2719.56
09:22:44|2719.87
09:22:45|2719.87
09:22:46|2719.88
09:22:47|2719.88
09:22:48|2719.88
09:22:49|2719.88
09:22:50|2719.93
09:22:51|2719.92
09:22:52|2719.92
09:22:53|2719.92
09:22:54|2719.88
09:22:55|2719.87
09:22:56|2719.87
09:22:57|2719.92
09:22:58|2719.92
09:22:59|2719.92
09:23:00|2719.91
09:23:01|2719.91
09:23:03|2719.91
09:23:04|2720.7
09:23:05|2720.69
09:23:07|2720.41
09:23:08|2720.45
09:23:09|2720.46
09:23:09|2720.47
09:23:11|2720.4
09:23:12|2720.35
09:23:13|2720.35
09:23:14|2720.35
09:23:15|2720.35
09:23:16|2719.95
09:23:18|2719.96
09:23:18|2719.96
09:23:19|2719.95
09:23:22|2719.6
09:23:22|2719.6
09:23:23|2719.59
09:23:24|2719.6
09:23:26|2719.59
09:23:27|2719.6
09:23:28|2719.6
09:23:29|2719.6
09:23:30|2719.6
09:23:31|2719.58
09:23:32|2719.58
09:23:33|2719.58
09:23:34|2719.08
09:23:35|2719.33
09:23:36|2719.1
09:23:37|2719.1
09:23:38|2719.1
09:23:39|2719.1
09:23:40|2719.1
09:23:41|2719.1
09:23:43|2719.23
09:23:44|2719.23
09:23:45|2719.24
09:23:45|2719.24
09:23:47|2719.24
09:23:47|2719.24
09:23:48|2719.24
09:23:49|2719.24
09:23:50|2719.24
09:23:53|2719.51
09:23:53|2719.45
09:23:54|2719.45
09:23:55|2719.45
09:23:56|2719.46
09:23:58|2719.46
09:23:59|2719.72
09:24:00|2719.71
09:24:02|2719.72
09:24:03|2719.72
09:24:04|2719.71
09:24:05|2719.71
09:24:07|2719.72
09:24:08|2719.71
09:24:10|2719.71
09:24:11|2719.49
09:24:12|2719.49
09:24:14|2719.71
09:24:14|2719.71
09:24:17|2719.71
09:24:19|2719.72
09:24:19|2719.72
09:24:20|2719.72
09:24:21|2719.71
09:24:22|2719.71
09:24:23|2719.59
09:24:24|2719.59
09:24:25|2719.59
09:24:27|2719.58
09:24:28|2719.58
09:24:29|2719.58
09:24:30|2719.58
09:24:32|2719.59
09:24:33|2719.58
09:24:33|2719.59
09:24:34|2719.58
09:24:35|2719.59
09:24:37|2719.59
09:24:37|2719.59
09:24:38|2719.95
09:24:40|2720.34
09:24:40|2720.35
09:24:42|2720.35
09:24:44|2720.34
09:24:44|2720.34
09:24:46|2720.34
09:24:47|2720.34
09:24:47|2720.02
09:24:48|2720.02
09:24:49|2720.02
09:24:50|2720.01
09:24:51|2720.01
09:24:52|2720.48
09:24:53|2720.12
09:24:54|2720.12
09:24:55|2720.12
09:24:56|2720.11
09:24:57|2720.11
09:24:59|2721.56
09:25:00|2721.82
09:25:00|2721.32
09:25:01|2721.27
09:25:03|2720.8
09:25:04|2720.8
09:25:06|2720.87
09:25:07|2720.88
09:25:08|2721.01
09:25:10|2721.62
09:25:10|2721.62
09:25:12|2721.62
09:25:13|2721.62
09:25:14|2721.62
09:25:14|2721.62
09:25:16|2721.62
09:25:17|2721.63
09:25:18|2720.66
09:25:19|2720.32
09:25:19|2720.32
09:25:21|2720.31
09:25:22|2720.25
09:25:23|2720.12
09:25:24|2720.03
09:25:24|2720.12
09:25:26|2720.12
09:25:26|2719.43
09:25:29|2719.43
09:25:29|2719.44
09:25:31|2719.33
09:25:31|2719.32
09:25:32|2719.28
09:25:34|2719.28
09:25:35|2719.13
09:25:35|2719.07
09:25:37|2719.7
09:25:37|2719.39
09:25:39|2719.7
09:25:40|2719.7
09:25:40|2719.7
09:25:41|2719.84
09:25:42|2719.84
09:25:44|2719.84
09:25:46|2719.84
09:25:48|2719.45
09:25:48|2719.44
09:25:49|2719.45
09:25:50|2719.86
09:25:51|2720.03
09:25:52|2720.04
09:25:53|2720.05
09:25:54|2720.04
09:25:55|2720.05
09:25:56|2720.04
09:25:57|2719.86
09:25:58|2719.86
09:25:59|2719.86
09:26:00|2719.41
09:26:02|2719.32
09:26:02|2719.32
09:26:03|2719.28
09:26:05|2719.28
09:26:06|2719.75
09:26:07|2719.82
09:26:08|2719.81
09:26:09|2719.81
09:26:11|2719.33
09:26:12|2719.15
09:26:14|2719.15
09:26:15|2719.15
09:26:15|2719.81
09:26:16|2719.8
09:26:17|2719.8
09:26:18|2719.8
09:26:19|2719.8
09:26:20|2719.8
09:26:21|2719.99
09:26:23|2719.99
09:26:24|2720.
09:26:26|2720.
09:26:26|2720.
09:26:27|2719.99
09:26:29|2719.99
09:26:29|2720.
09:26:31|2720.
09:26:31|2720.
09:26:34|2720.
09:26:35|2721.52
09:26:35|2722.32
09:26:36|2722.1
09:26:37|2721.32
09:26:38|2721.24
09:26:40|2721.32
09:26:41|2721.32
09:26:42|2721.32
09:26:44|2721.32
09:26:45|2722.11
09:26:46|2722.1
09:26:47|2722.1
09:26:48|2722.11
09:26:48|2722.1
09:26:50|2722.1
09:26:51|2721.93
09:26:51|2721.93
09:26:52|2721.93
09:26:54|2721.92
09:26:54|2721.92
09:26:55|2721.93
09:26:56|2721.93
09:26:57|2721.92
09:26:59|2721.92
09:27:00|2721.92
09:27:02|2721.92
09:27:02|2723.04
09:27:03|2723.03
09:27:05|2723.03
09:27:05|2723.03
09:27:07|2723.04
09:27:07|2723.04
09:27:09|2723.04
09:27:10|2723.03
09:27:11|2723.03
09:27:13|2723.03
09:27:14|2722.96
09:27:15|2723.14
09:27:17|2723.15
09:27:18|2723.07
09:27:20|2723.08
09:27:20|2723.45
09:27:21|2723.28
09:27:23|2723.58
09:27:24|2723.87
09:27:25|2723.87
09:27:26|2723.87
09:27:28|2724.27
09:27:28|2724.26
09:27:29|2724.26
09:27:31|2724.26
09:27:32|2724.47
09:27:33|2724.86
09:27:34|2726.07
09:27:35|2726.72
09:27:36|2727.51
09:27:37|2727.19
09:27:38|2727.1
09:27:39|2727.09
09:27:40|2727.03
09:27:41|2727.1
09:27:42|2727.08
09:27:43|2727.09
09:27:44|2727.25
09:27:45|2727.08
09:27:46|2727.09
09:27:47|2727.09
09:27:48|2728.
09:27:49|2728.24
09:27:50|2728.6
09:27:51|2728.39
09:27:52|2729.05
09:27:53|2729.06
09:27:54|2729.06
09:27:55|2729.05
09:27:56|2729.36
09:27:57|2729.53
09:27:58|2729.41
09:27:59|2730.
09:28:00|2729.47
09:28:01|2729.97
09:28:03|2731.19
09:28:04|2731.83
09:28:06|2731.79
09:28:07|2731.69
09:28:09|2730.17
09:28:09|2730.33
09:28:10|2730.17
09:28:12|2730.25
09:28:14|2730.78
09:28:14|2730.78
09:28:15|2730.93
09:28:16|2730.93
09:28:17|2731.19
09:28:19|2730.67
09:28:20|2730.15
09:28:22|2730.
09:28:23|2729.35
09:28:24|2728.9
09:28:25|2728.65
09:28:26|2728.01
09:28:27|2728.02
09:28:28|2728.48
09:28:29|2727.72
09:28:31|2727.62
09:28:32|2728.55
09:28:32|2728.55
09:28:34|2728.55
09:28:35|2728.71
09:28:35|2728.29
09:28:37|2727.75
09:28:38|2728.13
09:28:38|2727.62
09:28:39|2727.62
09:28:40|2727.62
09:28:41|2727.89
09:28:43|2727.9
09:28:44|2727.9
09:28:45|2727.9
09:28:46|2727.9
09:28:47|2728.12
09:28:48|2728.12
09:28:49|2728.11
09:28:49|2728.11
09:28:50|2727.69
09:28:51|2727.77
09:28:52|2727.77
09:28:54|2728.11
09:28:54|2728.54
09:28:55|2728.54
09:28:56|2728.55
09:28:57|2728.12
09:28:59|2728.11
09:29:00|2727.77
09:29:01|2727.55
09:29:02|2727.55
09:29:04|2727.46
09:29:06|2727.08
09:29:06|2727.
09:29:07|2727.01
09:29:08|2727.
09:29:10|2726.48
09:29:11|2726.33
09:29:12|2726.33
09:29:14|2726.09
09:29:16|2726.44
09:29:16|2726.44
09:29:17|2726.29
09:29:19|2726.29
09:29:20|2726.28
09:29:22|2726.28
09:29:23|2726.61
09:29:25|2727.05
09:29:25|2727.58
09:29:27|2727.36
09:29:28|2727.36
09:29:29|2727.36
09:29:29|2727.57
09:29:32|2726.84
09:29:32|2726.49
09:29:34|2725.82
09:29:35|2725.85
09:29:36|2725.49
09:29:37|2725.34
09:29:38|2725.01
09:29:39|2725.01
09:29:40|2725.
09:29:41|2725.
09:29:42|2724.36
09:29:43|2724.37
09:29:44|2723.96
09:29:45|2723.61
09:29:46|2723.61
09:29:47|2723.6
09:29:48|2723.6
09:29:49|2723.6
09:29:50|2723.6
09:29:51|2723.6
09:29:52|2723.61
09:29:53|2724.11
09:29:54|2724.11
09:29:55|2724.87
09:29:56|2724.88
09:29:57|2725.36
09:29:59|2725.37
09:29:59|2725.36
09:30:00|2725.36
09:30:01|2725.37
09:30:03|2725.55
09:30:05|2726.29
09:30:05|2726.36
09:30:07|2726.35
09:30:09|2727.
09:30:10|2726.99
09:30:12|2726.48
09:30:12|2726.48
09:30:14|2726.48
09:30:14|2726.87
09:30:15|2727.31
09:30:16|2727.35
09:30:17|2727.35
09:30:18|2727.35
09:30:19|2727.35
09:30:21|2726.99
09:30:22|2727.
09:30:23|2727.06
09:30:24|2727.06
09:30:25|2727.36
09:30:26|2727.36
09:30:27|2727.35
09:30:29|2727.36
09:30:30|2727.02
09:30:31|2727.02
09:30:32|2727.02
09:30:33|2727.02
09:30:34|2727.02
09:30:35|2726.53
09:30:36|2726.51
09:30:37|2725.85
09:30:37|2725.85
09:30:39|2725.84
09:30:39|2725.84
09:30:42|2725.37
09:30:43|2725.38
09:30:43|2725.29
09:30:45|2725.29
09:30:46|2725.01
09:30:46|2725.01
09:30:48|2725.
09:30:49|2725.01
09:30:51|2725.01
09:30:52|2725.
09:30:52|2725.
09:30:54|2725.
09:30:54|2725.
09:30:55|2725.
09:30:57|2725.
09:30:57|2725.01
09:30:58|2725.27
09:30:59|2725.28
09:31:00|2725.27
09:31:01|2725.27
09:31:02|2725.27
09:31:05|2724.72
09:31:06|2724.61
09:31:08|2724.58
09:31:10|2724.61
09:31:11|2724.89
09:31:12|2724.99
09:31:13|2725.
09:31:14|2725.21
09:31:15|2725.21
09:31:16|2725.21
09:31:18|2725.19
09:31:18|2724.78
09:31:20|2724.9
09:31:20|2724.9
09:31:21|2724.9
09:31:23|2724.9
09:31:23|2724.9
09:31:24|2724.91
09:31:25|2724.91
09:31:26|2724.98
09:31:28|2725.01
09:31:28|2725.3
09:31:29|2725.3
09:31:31|2725.3
09:31:32|2725.12
09:31:32|2725.1
09:31:33|2725.03
09:31:34|2725.04
09:31:35|2724.74
09:31:36|2724.62
09:31:37|2724.59
09:31:38|2724.59
09:31:39|2724.51
09:31:41|2724.51
09:31:42|2724.49
09:31:43|2724.5
09:31:44|2724.49
09:31:45|2724.95
09:31:46|2724.95
09:31:47|2724.59
09:31:48|2724.51
09:31:49|2724.49
09:31:50|2724.23
09:31:51|2724.22
09:31:52|2724.23
09:31:53|2724.16
09:31:54|2723.88
09:31:55|2723.89
09:31:56|2723.59
09:31:57|2723.6
09:31:58|2723.59
09:31:59|2723.6
09:32:00|2723.18
09:32:02|2722.1
09:32:03|2721.99
09:32:04|2721.75
09:32:05|2722.64
09:32:06|2722.64
09:32:06|2722.42
09:32:09|2722.43
09:32:11|2722.42
09:32:12|2722.43
09:32:13|2722.35
09:32:14|2722.34
09:32:16|2722.34
09:32:16|2722.79
09:32:17|2724.31
09:32:18|2724.13
09:32:20|2724.13
09:32:21|2724.13
09:32:22|2724.14
09:32:23|2724.14
09:32:24|2724.13
09:32:25|2723.72
09:32:26|2723.72
09:32:27|2723.71
09:32:28|2723.72
09:32:29|2723.72
09:32:30|2723.98
09:32:32|2724.27
09:32:33|2723.93
09:32:34|2723.93
09:32:36|2724.07
09:32:36|2724.07
09:32:38|2724.07
09:32:39|2725.
09:32:40|2725.72
09:32:40|2725.47
09:32:41|2724.9
09:32:42|2724.89
09:32:43|2724.89
09:32:45|2724.89
09:32:46|2724.89
09:32:46|2724.89
09:32:48|2724.89
09:32:49|2724.9
09:32:49|2724.89
09:32:50|2724.9
09:32:51|2724.89
09:32:53|2725.18
09:32:53|2725.43
09:32:54|2725.44
09:32:55|2725.43
09:32:57|2725.61
09:32:57|2725.6
09:32:58|2725.61
09:32:59|2725.72
09:33:00|2725.78
09:33:02|2725.77
09:33:03|2725.78
09:33:03|2725.81
09:33:04|2725.96
09:33:05|2725.96
09:33:06|2725.78
09:33:08|2725.73
09:33:10|2725.73
09:33:11|2725.95
09:33:12|2725.9
09:33:12|2725.6
09:33:14|2725.23
09:33:15|2725.31
09:33:16|2725.48
09:33:17|2725.48
09:33:18|2725.21
09:33:20|2725.2
09:33:21|2725.01
09:33:22|2725.01
09:33:23|2725.02
09:33:24|2725.72
09:33:25|2725.99
09:33:26|2725.79
09:33:27|2725.79
09:33:28|2725.79
09:33:30|2725.96
09:33:30|2725.96
09:33:32|2725.89
09:33:33|2725.88
09:33:33|2725.88
09:33:35|2725.88
09:33:36|2725.89
09:33:37|2726.31
09:33:38|2726.63
09:33:40|2726.63
09:33:40|2726.77
09:33:43|2727.18
09:33:43|2727.4
09:33:44|2727.2
09:33:45|2727.47
09:33:47|2727.59
09:33:47|2727.95
09:33:48|2727.95
09:33:49|2727.85
09:33:50|2727.85
09:33:51|2727.76
09:33:52|2727.25
09:33:53|2727.25
09:33:54|2727.25
09:33:55|2727.25
09:33:56|2727.24
09:33:57|2727.25
09:33:58|2727.92
09:33:59|2728.28
09:34:00|2727.94
09:34:01|2727.94
09:34:02|2727.95
09:34:03|2727.95
09:34:05|2727.95
09:34:06|2727.94
09:34:06|2727.6
09:34:07|2727.54
09:34:08|2727.51
09:34:10|2726.22
09:34:11|2726.17
09:34:13|2726.08
09:34:15|2726.08
09:34:16|2726.76
09:34:16|2727.04
09:34:17|2727.05
09:34:18|2727.05
09:34:20|2728.05
09:34:22|2727.86
09:34:22|2727.86
09:34:23|2727.86
09:34:25|2727.72
09:34:25|2727.76
09:34:26|2727.76
09:34:27|2727.76
09:34:28|2727.77
09:34:29|2727.77
09:34:31|2727.76
09:34:32|2727.83
09:34:33|2727.83
09:34:34|2727.84
09:34:36|2727.84
09:34:36|2727.84
09:34:38|2727.84
09:34:38|2727.22
09:34:41|2727.04
09:34:42|2727.04
09:34:42|2727.04
09:34:43|2727.04
09:34:44|2727.04
09:34:45|2727.04
09:34:46|2727.1
09:34:47|2727.3
09:34:48|2727.31
09:34:49|2727.31
09:34:50|2727.3
09:34:52|2727.3
09:34:52|2726.65
09:34:53|2726.65
09:34:54|2726.64
09:34:56|2726.64
09:34:56|2726.64
09:34:57|2726.91
09:34:58|2726.91
09:34:59|2726.91
09:35:00|2726.92
09:35:01|2726.92
09:35:02|2727.76
09:35:04|2727.39
09:35:04|2727.39
09:35:06|2727.44
09:35:06|2727.44
09:35:07|2727.3
09:35:09|2727.18
09:35:11|2727.19
09:35:12|2727.19
09:35:12|2727.19
09:35:14|2727.19
09:35:15|2726.38
09:35:16|2725.96
09:35:18|2726.27
09:35:19|2726.72
09:35:20|2726.72
09:35:21|2726.68
09:35:23|2726.14
09:35:23|2726.13
09:35:25|2726.14
09:35:25|2726.41
09:35:26|2726.66
09:35:27|2726.88
09:35:29|2726.88
09:35:30|2726.66
09:35:31|2727.06
09:35:31|2727.06
09:35:32|2727.06
09:35:34|2727.06
09:35:36|2726.66
09:35:37|2726.15
09:35:38|2726.15
09:35:38|2726.15
09:35:40|2726.05
09:35:40|2726.05
09:35:42|2726.87
09:35:44|2726.88
09:35:44|2726.87
09:35:45|2726.31
09:35:47|2726.05
09:35:48|2726.1
09:35:49|2726.1
09:35:50|2725.92
09:35:51|2726.71
09:35:52|2726.08
09:35:53|2725.93
09:35:54|2725.93
09:35:55|2725.93
09:35:56|2725.93
09:35:57|2726.24
09:35:58|2726.71
09:35:59|2726.71
09:36:00|2726.71
09:36:01|2726.17
09:36:02|2726.21
09:36:03|2726.21
09:36:04|2726.21
09:36:05|2726.21
09:36:06|2726.21
09:36:07|2726.21
09:36:08|2726.21
09:36:09|2726.21
09:36:10|2725.89
09:36:11|2725.88
09:36:12|2725.88
09:36:13|2726.
09:36:14|2726.
09:36:15|2725.99
09:36:17|2726.
09:36:18|2725.99
09:36:18|2726.
09:36:20|2725.91
09:36:20|2725.91
09:36:22|2725.91
09:36:23|2725.91
09:36:24|2726.7
09:36:26|2726.63
09:36:26|2726.5
09:36:27|2726.5
09:36:28|2726.49
09:36:30|2726.49
09:36:31|2726.5
09:36:31|2726.5
09:36:32|2726.5
09:36:33|2726.5
09:36:34|2726.5
09:36:35|2726.5
09:36:36|2726.7
09:36:37|2726.96
09:36:38|2726.5
09:36:40|2726.21
09:36:40|2725.92
09:36:41|2725.92
09:36:42|2725.92
09:36:43|2725.08
09:36:44|2725.08
09:36:45|2725.08
09:36:46|2725.09
09:36:47|2725.09
09:36:48|2725.09
09:36:49|2725.09
09:36:50|2725.09
09:36:51|2725.01
09:36:52|2725.01
09:36:53|2725.01
09:36:54|2725.01
09:36:55|2725.01
09:36:56|2725.01
09:36:58|2725.14
09:36:59|2725.42
09:37:00|2725.16
09:37:01|2725.15
09:37:03|2725.15
09:37:03|2725.6
09:37:04|2726.11
09:37:05|2726.45
09:37:07|2726.35
09:37:08|2726.25
09:37:09|2726.01
09:37:10|2726.
09:37:11|2726.64
09:37:12|2726.64
09:37:13|2727.08
09:37:14|2727.07
09:37:16|2726.83
09:37:16|2726.83
09:37:18|2726.62
09:37:20|2726.62
09:37:21|2726.61
09:37:22|2727.08
09:37:23|2727.09
09:37:24|2727.08
09:37:26|2727.09
09:37:26|2726.69
09:37:27|2726.68
09:37:29|2726.69
09:37:29|2727.71
09:37:31|2727.17
09:37:32|2727.17
09:37:33|2727.18
09:37:34|2727.2
09:37:36|2727.42
09:37:37|2727.2
09:37:38|2727.2
09:37:39|2727.2
09:37:40|2727.21
09:37:41|2727.38
09:37:42|2727.39
09:37:44|2727.22
09:37:44|2727.23
09:37:45|2727.77
09:37:47|2727.77
09:37:48|2727.77
09:37:48|2727.77
09:37:49|2727.77
09:37:50|2727.77
09:37:51|2727.41
09:37:52|2727.42
09:37:54|2727.38
09:37:54|2727.25
09:37:55|2727.26
09:37:56|2727.26
09:37:57|2727.26
09:37:58|2726.67
09:38:00|2726.68
09:38:00|2726.67
09:38:01|2726.67
09:38:03|2726.68
09:38:03|2726.46
09:38:04|2726.73
09:38:05|2726.73
09:38:06|2726.9
09:38:08|2726.9
09:38:08|2727.16
09:38:09|2727.15
09:38:10|2727.15
09:38:12|2726.82
09:38:13|2726.49
09:38:15|2726.46
09:38:17|2725.93
09:38:17|2725.93
09:38:20|2725.64
09:38:20|2725.64
09:38:22|2725.64
09:38:23|2725.4
09:38:25|2725.93
09:38:26|2726.35
09:38:28|2726.23
09:38:29|2726.23
09:38:29|2726.23
09:38:30|2726.23
09:38:32|2725.76
09:38:32|2725.76
09:38:34|2725.5
09:38:34|2725.5
09:38:35|2725.51
09:38:37|2725.5
09:38:38|2725.5
09:38:39|2725.5
09:38:40|2725.5
09:38:41|2725.5
09:38:42|2725.5
09:38:43|2725.49
09:38:45|2725.49
09:38:46|2725.33
09:38:47|2725.33
09:38:48|2724.73
09:38:49|2724.73
09:38:50|2724.71
09:38:52|2724.18
09:38:52|2724.18
09:38:53|2723.94
09:38:54|2723.93
09:38:55|2723.93
09:38:56|2723.93
09:38:57|2724.63
09:38:58|2724.76
09:39:00|2724.76
09:39:00|2725.45
09:39:01|2725.39
09:39:02|2725.05
09:39:04|2725.05
09:39:04|2725.06
09:39:05|2724.91
09:39:06|2724.91
09:39:07|2724.9
09:39:08|2724.91
09:39:09|2724.91
09:39:10|2724.91
09:39:11|2724.91
09:39:12|2724.91
09:39:14|2724.91
09:39:14|2724.89
09:39:15|2724.88
09:39:16|2724.89
09:39:18|2724.89
09:39:18|2724.89
09:39:19|2724.89
09:39:20|2724.89
09:39:22|2724.89
09:39:24|2724.27
09:39:25|2724.26
09:39:26|2724.26
09:39:27|2724.26
09:39:27|2724.27
09:39:30|2724.26
09:39:30|2724.01
09:39:31|2724.01
09:39:33|2724.01
09:39:33|2724.01
09:39:35|2724.
09:39:35|2724.01
09:39:36|2724.19
09:39:37|2724.19
09:39:40|2724.75
09:39:40|2724.75
09:39:41|2724.75
09:39:42|2724.97
09:39:43|2724.98
09:39:44|2724.97
09:39:45|2724.97
09:39:46|2724.97
09:39:47|2724.97
09:39:48|2724.97
09:39:49|2724.97
09:39:50|2724.89
09:39:51|2724.89
09:39:52|2724.89
09:39:53|2724.3
09:39:54|2724.29
09:39:55|2724.3
09:39:56|2724.3
09:39:57|2724.3
09:39:58|2724.29
09:39:59|2724.29
09:40:00|2724.29
09:40:01|2724.3
09:40:02|2724.3
09:40:03|2724.3
09:40:04|2724.22
09:40:05|2724.02
09:40:06|2724.
09:40:08|2723.93
09:40:09|2723.5
09:40:09|2723.49
09:40:11|2723.49
09:40:11|2723.77
09:40:13|2723.77
09:40:13|2724.16
09:40:16|2724.19
09:40:16|2724.19
09:40:17|2724.3
09:40:19|2724.9
09:40:20|2724.91
09:40:21|2724.78
09:40:22|2724.48
09:40:23|2724.31
09:40:24|2724.15
09:40:25|2723.93
09:40:26|2724.08
09:40:27|2724.08
09:40:28|2724.07
09:40:29|2724.07
09:40:30|2724.07
09:40:31|2722.91
09:40:32|2722.81
09:40:34|2722.8
09:40:35|2722.81
09:40:36|2722.81
09:40:37|2722.81
09:40:38|2723.05
09:40:39|2723.05
09:40:40|2723.04
09:40:41|2723.04
09:40:41|2723.05
09:40:43|2723.06
09:40:44|2722.94
09:40:45|2722.94
09:40:45|2723.74
09:40:47|2723.74
09:40:48|2723.74
09:40:48|2723.73
09:40:49|2723.73
09:40:50|2723.5
09:40:51|2722.7
09:40:52|2722.74
09:40:53|2722.57
09:40:54|2722.48
09:40:55|2722.48
09:40:57|2721.64
09:40:58|2721.65
09:40:58|2720.97
09:40:59|2720.87
09:41:01|2720.86
09:41:02|2720.86
09:41:03|2720.8
09:41:04|2721.6
09:41:05|2721.17
09:41:06|2721.16
09:41:07|2720.9
09:41:08|2720.9
09:41:09|2720.63
09:41:10|2720.63
09:41:11|2720.63
09:41:12|2720.3
09:41:13|2720.01
09:41:14|2720.01
09:41:16|2720.01
09:41:18|2720.11
09:41:19|2719.72
09:41:21|2719.22
09:41:22|2719.14
09:41:23|2719.04
09:41:25|2718.58
09:41:25|2719.16
09:41:26|2718.89
09:41:29|2718.55
09:41:29|2718.55
09:41:30|2718.28
09:41:31|2718.55
09:41:32|2718.76
09:41:34|2718.9
09:41:36|2719.75
09:41:36|2719.76
09:41:38|2719.76
09:41:39|2719.9
09:41:39|2719.9
09:41:41|2719.89
09:41:41|2719.89
09:41:43|2719.89
09:41:44|2719.9
09:41:44|2719.9
09:41:45|2719.9
09:41:46|2720.
09:41:47|2720.
09:41:48|2720.
09:41:49|2719.99
09:41:50|2720.
09:41:52|2720.
09:41:52|2719.99
09:41:53|2719.99
09:41:55|2719.99
09:41:57|2720.
09:41:57|2720.21
09:41:58|2720.21
09:42:00|2720.21
09:42:01|2720.21
09:42:03|2720.38
09:42:03|2720.37
09:42:04|2720.37
09:42:05|2720.3
09:42:06|2720.3
09:42:08|2720.29
09:42:09|2720.28
09:42:09|2720.28
09:42:10|2720.28
09:42:11|2720.28
09:42:12|2720.29
09:42:13|2720.28
09:42:15|2720.28
09:42:15|2720.29
09:42:17|2720.11
09:42:17|2720.27
09:42:19|2721.16
09:42:21|2721.66
09:42:22|2721.67
09:42:24|2721.67
09:42:25|2721.67
09:42:27|2721.66
09:42:27|2721.67
09:42:28|2722.17
09:42:29|2722.17
09:42:31|2722.37
09:42:33|2722.37
09:42:33|2722.38
09:42:35|2722.1
09:42:36|2722.1
09:42:38|2722.1
09:42:39|2721.72
09:42:40|2721.73
09:42:40|2722.07
09:42:41|2722.07
09:42:42|2722.07
09:42:43|2722.07
09:42:44|2722.07
09:42:46|2722.06
09:42:46|2722.06
09:42:47|2722.06
09:42:48|2722.06
09:42:49|2722.07
09:42:50|2722.07
09:42:52|2722.07
09:42:53|2722.06
09:42:53|2722.07
09:42:55|2722.07
09:42:55|2722.07
09:42:56|2722.07
09:42:57|2722.07
09:42:58|2722.06
09:43:00|2722.07
09:43:00|2721.67
09:43:03|2721.65
09:43:04|2721.77
09:43:04|2722.36
09:43:05|2722.78
09:43:07|2723.03
09:43:08|2723.21
09:43:09|2723.23
09:43:09|2723.23
09:43:11|2723.33
09:43:12|2723.33
09:43:13|2723.58
09:43:14|2723.57
09:43:15|2723.58
09:43:17|2723.58
09:43:18|2723.57
09:43:20|2723.14
09:43:20|2723.14
09:43:21|2723.14
09:43:23|2723.15
09:43:25|2723.51
09:43:26|2723.51
09:43:26|2723.51
09:43:28|2723.5
09:43:29|2723.5
09:43:30|2723.5
09:43:31|2723.5
09:43:32|2723.35
09:43:33|2723.36
09:43:34|2723.47
09:43:35|2723.56
09:43:36|2723.57
09:43:37|2723.57
09:43:38|2724.69
09:43:39|2724.7
09:43:40|2724.37
09:43:41|2724.36
09:43:42|2724.03
09:43:43|2724.03
09:43:44|2724.03
09:43:45|2724.03
09:43:46|2724.04
09:43:47|2724.04
09:43:48|2723.7
09:43:49|2723.71
09:43:51|2723.71
09:43:52|2723.71
09:43:52|2723.94
09:43:53|2723.94
09:43:55|2723.94
09:43:55|2723.94
09:43:56|2723.94
09:43:58|2724.3
09:43:59|2724.3
09:43:59|2724.31
09:44:01|2724.31
09:44:02|2724.31
09:44:03|2724.31
09:44:03|2724.61
09:44:06|2724.34
09:44:06|2724.33
09:44:07|2724.33
09:44:09|2724.28
09:44:10|2724.28
09:44:11|2724.28
09:44:13|2724.82
09:44:13|2725.
09:44:14|2725.62
09:44:15|2725.62
09:44:16|2725.62
09:44:18|2726.
09:44:20|2726.29
09:44:22|2726.26
09:44:22|2726.26
09:44:24|2725.91
09:44:24|2725.69
09:44:26|2725.69
09:44:28|2725.32
09:44:28|2725.33
09:44:29|2725.34
09:44:31|2725.23
09:44:32|2725.23
09:44:32|2725.22
09:44:33|2725.23
09:44:35|2725.23
09:44:35|2725.23
09:44:36|2725.23
09:44:38|2725.67
09:44:39|2725.68
09:44:39|2725.67
09:44:40|2725.67
09:44:41|2725.68
09:44:43|2725.68
09:44:43|2725.68
09:44:44|2725.67
09:44:46|2725.67
09:44:47|2725.67
09:44:48|2725.53
09:44:48|2725.54
09:44:49|2725.35
09:44:51|2725.34
09:44:52|2725.35
09:44:53|2725.35
09:44:53|2725.35
09:44:55|2725.35
09:44:55|2725.34
09:44:56|2725.35
09:44:57|2725.35
09:44:58|2725.15
09:45:00|2725.15
09:45:00|2725.
09:45:02|2724.82
09:45:03|2724.83
09:45:03|2724.83
09:45:05|2724.83
09:45:05|2724.83
09:45:06|2724.82
09:45:08|2724.82
09:45:08|2724.82
09:45:10|2724.83
09:45:11|2724.83
09:45:11|2724.83
09:45:14|2724.89
09:45:16|2724.89
09:45:16|2725.67
09:45:17|2725.68
09:45:19|2726.41
09:45:21|2726.5
09:45:21|2726.51
09:45:22|2726.5
09:45:24|2726.5
09:45:26|2726.5
09:45:26|2726.51
09:45:28|2727.16
09:45:29|2727.16
09:45:30|2727.17
09:45:32|2727.16
09:45:33|2727.16
09:45:34|2727.16
09:45:34|2727.16
09:45:35|2727.16
09:45:37|2727.16
09:45:37|2726.58
09:45:39|2726.58
09:45:40|2726.58
09:45:41|2726.58
09:45:42|2726.22
09:45:43|2725.68
09:45:43|2725.68
09:45:44|2726.01
09:45:46|2726.09
09:45:47|2726.09
09:45:47|2726.09
09:45:48|2726.09
09:45:49|2726.09
09:45:51|2726.25
09:45:51|2725.91
09:45:53|2725.9
09:45:53|2725.98
09:45:54|2725.62
09:45:55|2725.84
09:45:56|2726.16
09:45:57|2726.08
09:45:58|2726.08
09:45:59|2726.07
09:46:01|2726.07
09:46:01|2726.04
09:46:04|2726.29
09:46:04|2726.28
09:46:06|2726.36
09:46:07|2726.51
09:46:07|2726.51
09:46:08|2726.51
09:46:09|2726.51
09:46:11|2726.51
09:46:11|2726.25
09:46:13|2726.26
09:46:13|2725.98
09:46:14|2725.9
09:46:16|2725.41
09:46:17|2725.4
09:46:18|2725.57
09:46:20|2725.68
09:46:21|2724.93
09:46:22|2724.75
09:46:23|2724.75
09:46:25|2724.07
09:46:27|2724.08
09:46:28|2724.08
09:46:29|2724.07
09:46:31|2724.08
09:46:32|2724.35
09:46:32|2724.36
09:46:33|2724.36
09:46:34|2724.36
09:46:36|2724.5
09:46:37|2724.69
09:46:39|2724.69
09:46:40|2724.21
09:46:41|2723.85
09:46:42|2723.85
09:46:43|2723.67
09:46:44|2723.32
09:46:46|2723.22
09:46:46|2723.32
09:46:49|2723.21
09:46:49|2722.78
09:46:50|2722.78
09:46:51|2722.55
09:46:52|2722.69
09:46:53|2722.69
09:46:54|2722.69
09:46:55|2722.81
09:46:56|2722.81
09:46:57|2722.79
09:46:58|2722.8
09:46:59|2722.79
09:47:00|2722.8
09:47:01|2722.8
09:47:02|2723.2
09:47:03|2723.2
09:47:04|2722.71
09:47:05|2722.7
09:47:06|2722.7
09:47:07|2722.71
09:47:08|2722.71
09:47:09|2722.32
09:47:10|2722.33
09:47:11|2722.33
09:47:12|2722.33
09:47:13|2722.33
09:47:14|2721.23
09:47:15|2721.36
09:47:17|2721.36
09:47:18|2721.36
09:47:19|2721.36
09:47:20|2721.37
09:47:22|2721.37
09:47:23|2721.37
09:47:24|2721.37
09:47:25|2721.36
09:47:26|2721.36
09:47:27|2721.36
09:47:28|2721.36
09:47:29|2721.35
09:47:30|2720.97
09:47:32|2721.16
09:47:33|2721.15
09:47:33|2721.75
09:47:35|2721.75
09:47:36|2721.76
09:47:37|2721.76
09:47:37|2721.76
09:47:39|2721.75
09:47:39|2721.75
09:47:40|2721.75
09:47:42|2721.75
09:47:43|2721.76
09:47:44|2721.75
09:47:45|2721.81
09:47:45|2721.81
09:47:47|2722.38
09:47:47|2722.64
09:47:49|2722.46
09:47:49|2722.46
09:47:50|2722.46
09:47:51|2722.47
09:47:52|2722.58
09:47:53|2721.99
09:47:54|2722.07
09:47:55|2722.15
09:47:56|2722.06
09:47:58|2722.08
09:47:58|2722.08
09:48:00|2722.09
09:48:00|2722.09
09:48:01|2722.09
09:48:04|2722.07
09:48:04|2722.07
09:48:06|2722.08
09:48:07|2722.3
09:48:08|2722.3
09:48:09|2722.3
09:48:10|2722.65
09:48:11|2722.52
09:48:12|2722.52
09:48:14|2723.49
09:48:16|2723.48
09:48:17|2723.54
09:48:18|2723.54
09:48:18|2723.54
09:48:19|2723.53
09:48:20|2723.54
09:48:22|2723.54
09:48:23|2723.54
09:48:24|2723.34
09:48:25|2723.3
09:48:26|2723.19
09:48:28|2723.19
09:48:29|2723.2
09:48:29|2723.2
09:48:30|2723.2
09:48:31|2723.21
09:48:32|2723.43
09:48:33|2723.43
09:48:34|2723.43
09:48:36|2723.43
09:48:37|2723.43
09:48:37|2723.43
09:48:38|2723.42
09:48:39|2723.42
09:48:40|2723.43
09:48:43|2723.43
09:48:43|2723.42
09:48:45|2723.53
09:48:46|2723.52
09:48:47|2723.53
09:48:48|2723.53
09:48:49|2723.39
09:48:50|2723.39
09:48:51|2723.39
09:48:53|2723.39
09:48:53|2723.4
09:48:54|2723.4
09:48:55|2723.4
09:48:57|2723.4
09:48:57|2723.39
09:48:58|2723.39
09:48:59|2723.39
09:49:01|2723.39
09:49:01|2723.39
09:49:03|2723.39
09:49:03|2723.
09:49:05|2723.
09:49:05|2723.
09:49:08|2723.
09:49:08|2723.
09:49:10|2723.
09:49:10|2723.
09:49:11|2723.
09:49:12|2723.
09:49:14|2723.
09:49:15|2723.01
09:49:15|2723.01
09:49:17|2723.
09:49:17|2723.
09:49:19|2723.
09:49:20|2723.
09:49:21|2723.
09:49:23|2723.38
09:49:24|2723.39
09:49:25|2723.38
09:49:26|2723.38
09:49:27|2723.39
09:49:28|2723.39
09:49:29|2723.39
09:49:30|2723.39
09:49:32|2723.
09:49:33|2723.38
09:49:34|2723.38
09:49:36|2723.38
09:49:38|2723.38
09:49:38|2723.38
09:49:39|2723.39
09:49:41|2723.39
09:49:42|2723.38
09:49:44|2723.38
09:49:45|2723.38
09:49:46|2723.38
09:49:48|2723.39
09:49:48|2723.38
09:49:49|2723.38
09:49:51|2723.39
09:49:51|2723.38
09:49:52|2723.39
09:49:53|2723.39
09:49:54|2723.39
09:49:55|2723.39
09:49:57|2723.39
09:49:57|2723.39
09:49:58|2723.39
09:49:59|2723.39
09:50:01|2723.38
09:50:02|2723.38
09:50:03|2723.38
09:50:04|2723.39
09:50:05|2723.39
09:50:06|2723.38
09:50:07|2723.19
09:50:08|2723.19
09:50:10|2723.19
09:50:12|2723.19
09:50:12|2723.19
09:50:14|2723.19
09:50:15|2723.19
09:50:15|2723.28
09:50:17|2723.28
09:50:18|2723.19
09:50:18|2723.18
09:50:19|2723.19
09:50:20|2723.19
09:50:22|2723.13
09:50:22|2723.11
09:50:25|2723.1
09:50:25|2723.07
09:50:27|2723.07
09:50:28|2723.18
09:50:29|2723.16
09:50:30|2723.
09:50:32|2723.58
09:50:32|2724.
09:50:33|2724.3
09:50:35|2724.3
09:50:35|2724.37
09:50:37|2724.37
09:50:38|2724.37
09:50:39|2724.37
09:50:40|2724.66
09:50:40|2724.66
09:50:42|2724.38
09:50:43|2724.08
09:50:44|2724.08
09:50:44|2724.08
09:50:45|2724.08
09:50:46|2724.08
09:50:47|2724.08
09:50:50|2724.08
09:50:50|2724.07
09:50:51|2724.22
09:50:52|2724.22
09:50:53|2724.21
09:50:54|2724.6
09:50:55|2724.6
09:50:56|2724.6
09:50:57|2724.61
09:50:58|2724.6
09:50:59|2724.68
09:51:00|2724.7
09:51:01|2724.68
09:51:02|2724.61
09:51:04|2725.21
09:51:05|2725.15
09:51:07|2725.15
09:51:07|2724.8
09:51:08|2724.62
09:51:10|2723.89
09:51:11|2724.23
09:51:11|2724.24
09:51:14|2723.93
09:51:14|2723.93
09:51:16|2723.93
09:51:16|2724.38
09:51:17|2724.31
09:51:19|2724.31
09:51:19|2724.31
09:51:21|2724.3
09:51:21|2724.3
09:51:23|2723.89
09:51:23|2724.1
09:51:26|2724.02
09:51:27|2724.02
09:51:27|2724.02
09:51:29|2724.03
09:51:30|2724.03
09:51:32|2723.94
09:51:33|2723.94
09:51:34|2723.94
09:51:35|2723.77
09:51:36|2723.77
09:51:36|2723.78
09:51:37|2724.08
09:51:39|2724.07
09:51:41|2724.08
09:51:41|2724.01
09:51:42|2724.01
09:51:43|2724.01
09:51:44|2724.08
09:51:45|2724.08
09:51:46|2723.83
09:51:47|2723.4
09:51:48|2723.11
09:51:49|2723.
09:51:50|2723.
09:51:51|2723.01
09:51:52|2723.
09:51:53|2722.94
09:51:54|2722.43
09:51:55|2722.43
09:51:57|2722.55
09:51:58|2722.55
09:51:59|2722.54
09:52:00|2722.34
09:52:01|2722.14
09:52:02|2722.37
09:52:03|2722.36
09:52:04|2722.11
09:52:06|2721.9
09:52:07|2721.68
09:52:08|2721.52
09:52:09|2720.95
09:52:10|2720.95
09:52:12|2720.95
09:52:12|2721.3
09:52:13|2721.83
09:52:15|2721.89
09:52:15|2721.88
09:52:17|2721.89
09:52:17|2721.89
09:52:18|2721.9
09:52:19|2722.7
09:52:22|2723.14
09:52:22|2723.15
09:52:23|2723.32
09:52:24|2723.32
09:52:25|2723.32
09:52:26|2723.32
09:52:28|2722.95
09:52:29|2722.79
09:52:31|2723.21
09:52:32|2723.21
09:52:32|2723.21
09:52:33|2723.21
09:52:36|2723.2
09:52:37|2723.77
09:52:38|2723.77
09:52:39|2723.77
09:52:40|2723.77
09:52:41|2723.77
09:52:43|2723.77
09:52:44|2723.77
09:52:45|2723.77
09:52:46|2723.77
09:52:47|2723.77
09:52:48|2723.77
09:52:49|2723.77
09:52:50|2723.77
09:52:51|2723.78
09:52:52|2723.78
09:52:53|2723.78
09:52:54|2723.84
09:52:55|2723.85
09:52:56|2723.84
09:52:57|2723.85
09:52:58|2723.84
09:52:59|2723.85
09:53:00|2723.84
09:53:01|2723.84
09:53:02|2723.31
09:53:03|2723.19
09:53:04|2722.93
09:53:05|2722.94
09:53:07|2722.86
09:53:08|2722.86
09:53:10|2722.52
09:53:11|2722.85
09:53:12|2722.86
09:53:12|2722.85
09:53:13|2722.85
09:53:15|2723.07
09:53:16|2723.03
09:53:17|2723.03
09:53:18|2723.04
09:53:19|2723.03
09:53:20|2723.03
09:53:21|2723.03
09:53:22|2723.03
09:53:23|2723.01
09:53:24|2722.45
09:53:25|2721.81
09:53:27|2721.8
09:53:29|2721.66
09:53:29|2721.66
09:53:31|2721.65
09:53:33|2722.01
09:53:33|2722.45
09:53:34|2722.45
09:53:36|2722.72
09:53:37|2722.72
09:53:39|2722.71
09:53:40|2722.71
09:53:40|2722.72
09:53:41|2722.71
09:53:42|2722.71
09:53:44|2722.71
09:53:45|2722.27
09:53:47|2722.26
09:53:47|2722.27
09:53:48|2722.26
09:53:50|2722.26
09:53:50|2722.27
09:53:52|2722.27
09:53:52|2722.27
09:53:54|2722.27
09:53:54|2722.26
09:53:56|2722.27
09:53:56|2722.55
09:53:58|2722.3
09:53:58|2722.27
09:54:00|2722.27
09:54:00|2722.27
09:54:02|2722.26
09:54:03|2722.26
09:54:05|2721.44
09:54:06|2721.44
09:54:07|2721.44
09:54:07|2721.73
09:54:09|2721.73
09:54:09|2721.72
09:54:11|2721.73
09:54:12|2721.44
09:54:14|2721.45
09:54:15|2721.41
09:54:15|2721.22
09:54:16|2721.09
09:54:17|2721.08
09:54:19|2721.08
09:54:19|2721.08
09:54:20|2721.09
09:54:21|2721.09
09:54:22|2721.08
09:54:23|2721.08
09:54:24|2721.08
09:54:26|2721.08
09:54:27|2721.07
09:54:29|2720.89
09:54:30|2720.86
09:54:30|2721.15
09:54:32|2721.84
09:54:33|2721.84
09:54:34|2721.85
09:54:34|2721.85
09:54:36|2721.85
09:54:36|2721.85
09:54:38|2721.85
09:54:39|2721.85
09:54:39|2721.84
09:54:41|2721.84
09:54:43|2721.84
09:54:44|2721.84
09:54:45|2721.84
09:54:45|2721.84
09:54:47|2721.84
09:54:48|2721.84
09:54:48|2722.26
09:54:49|2722.44
09:54:50|2722.45
09:54:51|2722.45
09:54:52|2722.45
09:54:54|2721.8
09:54:54|2721.8
09:54:55|2721.8
09:54:56|2721.79
09:54:57|2721.44
09:54:58|2721.76
09:55:00|2721.54
09:55:00|2721.52
09:55:02|2721.52
09:55:02|2721.53
09:55:04|2721.81
09:55:05|2722.21
09:55:05|2721.61
09:55:06|2721.41
09:55:07|2721.13
09:55:10|2721.13
09:55:10|2720.62
09:55:12|2720.63
09:55:13|2720.34
09:55:15|2720.01
09:55:16|2720.29
09:55:16|2720.
09:55:17|2719.22
09:55:20|2718.01
09:55:21|2717.14
09:55:21|2717.15
09:55:22|2717.15
09:55:23|2717.01
09:55:25|2717.
09:55:25|2717.48
09:55:26|2717.48
09:55:27|2717.48
09:55:28|2718.
09:55:30|2717.84
09:55:31|2717.96
09:55:32|2717.96
09:55:33|2717.41
09:55:34|2717.31
09:55:35|2717.3
09:55:37|2717.1
09:55:39|2717.09
09:55:39|2717.09
09:55:40|2716.77
09:55:41|2716.76
09:55:42|2716.76
09:55:43|2716.85
09:55:44|2716.84
09:55:46|2716.85
09:55:47|2716.84
09:55:48|2716.85
09:55:49|2716.84
09:55:50|2716.84
09:55:51|2716.9
09:55:52|2716.89
09:55:53|2716.89
09:55:54|2717.03
09:55:55|2717.03
09:55:57|2717.03
09:55:57|2717.04
09:55:58|2716.78
09:55:59|2716.77
09:56:00|2716.49
09:56:01|2716.29
09:56:02|2716.3
09:56:03|2716.3
09:56:04|2716.29
09:56:05|2715.53
09:56:07|2715.01
09:56:08|2714.54
09:56:09|2714.3
09:56:10|2713.54
09:56:11|2713.54
09:56:12|2714.48
09:56:13|2714.24
09:56:14|2714.24
09:56:15|2714.24
09:56:16|2714.12
09:56:18|2714.12
09:56:19|2713.63
09:56:20|2713.61
09:56:21|2714.36
09:56:22|2715.09
09:56:23|2715.09
09:56:24|2714.77
09:56:25|2715.17
09:56:26|2715.24
09:56:27|2715.25
09:56:28|2715.49
09:56:29|2715.29
09:56:30|2715.47
09:56:31|2715.47
09:56:32|2715.89
09:56:33|2715.39
09:56:34|2715.39
09:56:35|2715.3
09:56:36|2715.
09:56:38|2713.51
09:56:39|2713.1
09:56:39|2713.09
09:56:41|2713.
09:56:43|2712.67
09:56:44|2712.14
09:56:45|2712.05
09:56:47|2712.05
09:56:48|2711.8
09:56:49|2711.51
09:56:50|2710.91
09:56:51|2712.02
09:56:52|2712.65
09:56:53|2711.89
09:56:54|2712.29
09:56:55|2711.95
09:56:56|2711.88
09:56:57|2711.71
09:56:58|2711.68
09:56:59|2711.11
09:57:01|2711.28
09:57:01|2711.09
09:57:03|2712.03
09:57:05|2711.49
09:57:06|2711.22
09:57:08|2711.33
09:57:09|2710.83
09:57:11|2710.67
09:57:11|2710.12
09:57:12|2709.31
09:57:13|2708.69
09:57:14|2707.92
09:57:15|2708.55
09:57:16|2708.6
09:57:17|2708.48
09:57:18|2707.9
09:57:19|2707.33
09:57:21|2707.25
09:57:23|2707.09
09:57:23|2707.77
09:57:24|2707.69
09:57:26|2707.69
09:57:27|2708.26
09:57:28|2708.62
09:57:28|2708.35
09:57:29|2708.58
09:57:32|2708.58
09:57:34|2709.43
09:57:35|2709.43
09:57:36|2709.44
09:57:38|2709.77
09:57:39|2710.01
09:57:39|2710.97
09:57:40|2710.96
09:57:42|2710.25
09:57:42|2710.25
09:57:43|2710.25
09:57:45|2709.71
09:57:47|2709.7
09:57:47|2709.7
09:57:49|2710.03
09:57:50|2709.96
09:57:51|2709.71
09:57:52|2709.72
09:57:53|2709.7
09:57:54|2708.97
09:57:55|2709.22
09:57:56|2709.52
09:57:57|2712.95
09:57:58|2712.24
09:58:00|2711.31
09:58:01|2711.03
09:58:03|2711.43
09:58:04|2712.7
09:58:05|2712.7
09:58:06|2712.1
09:58:07|2712.09
09:58:08|2713.05
09:58:09|2713.19
09:58:10|2713.39
09:58:11|2713.39
09:58:12|2713.89
09:58:14|2714.02
09:58:14|2715.37
09:58:15|2714.75
09:58:17|2714.5
09:58:17|2714.49
09:58:18|2714.28
09:58:19|2714.29
09:58:20|2714.05
09:58:21|2714.05
09:58:22|2714.04
09:58:23|2714.04
09:58:24|2714.04
09:58:26|2714.19
09:58:26|2714.15
09:58:27|2714.16
09:58:28|2714.15
09:58:30|2714.08
09:58:31|2713.81
09:58:33|2713.68
09:58:34|2713.68
09:58:35|2713.69
09:58:36|2713.95
09:58:37|2713.68
09:58:39|2712.45
09:58:40|2713.2
09:58:41|2713.2
09:58:43|2711.89
09:58:43|2711.88
09:58:45|2711.88
09:58:45|2712.16
09:58:47|2712.45
09:58:47|2712.87
09:58:48|2713.42
09:58:49|2713.45
09:58:51|2713.45
09:58:51|2713.82
09:58:52|2714.06
09:58:53|2714.6
09:58:54|2714.1
09:58:56|2714.1
09:58:56|2714.36
09:58:58|2714.36
09:58:58|2713.96
09:58:59|2713.71
09:59:01|2713.7
09:59:02|2713.71
09:59:03|2713.71
09:59:03|2714.36
09:59:04|2714.36
09:59:06|2714.19
09:59:07|2713.89
09:59:08|2713.54
09:59:08|2713.54
09:59:11|2713.53
09:59:11|2713.53
09:59:12|2713.53
09:59:14|2713.53
09:59:15|2713.53
09:59:15|2713.53
09:59:17|2713.53
09:59:18|2713.53
09:59:18|2713.53
09:59:19|2713.53
09:59:20|2713.09
09:59:21|2713.1
09:59:22|2713.
09:59:24|2712.34
09:59:24|2712.33
09:59:25|2711.85
09:59:26|2711.85
09:59:27|2711.85
09:59:29|2712.5
09:59:29|2712.31
09:59:30|2712.31
09:59:32|2711.49
09:59:34|2711.82
09:59:34|2711.46
09:59:36|2711.47
09:59:37|2711.01
09:59:38|2711.16
09:59:39|2710.86
09:59:40|2711.21
09:59:41|2711.76
09:59:42|2711.48
09:59:43|2711.48
09:59:44|2711.78
09:59:45|2711.78
09:59:46|2711.42
09:59:47|2711.05
09:59:49|2710.98
09:59:50|2711.05
09:59:50|2711.41
09:59:51|2711.78
09:59:52|2711.79
09:59:54|2712.67
09:59:55|2712.67
09:59:55|2712.31
09:59:58|2712.94
09:59:59|2712.94
10:00:00|2713.08
10:00:00|2713.07
10:00:01|2713.15
10:00:03|2712.13
10:00:04|2711.46
10:00:05|2711.17
10:00:06|2710.81
10:00:07|2711.07
10:00:08|2710.93
10:00:09|2712.08
10:00:10|2712.09
10:00:12|2711.36
10:00:13|2710.92
10:00:14|2710.
10:00:16|2710.59
10:00:16|2710.88
10:00:18|2711.17
10:00:19|2710.54
10:00:20|2711.02
10:00:21|2711.03
10:00:22|2711.
10:00:22|2710.8
10:00:24|2711.89
10:00:24|2711.87
10:00:25|2711.87
10:00:27|2711.86
10:00:27|2711.84
10:00:29|2711.17
10:00:31|2710.85
10:00:31|2710.86
10:00:32|2710.87
10:00:33|2710.86
10:00:35|2709.85
10:00:36|2709.14
10:00:38|2709.22
10:00:38|2708.68
10:00:40|2709.19
10:00:40|2709.18
10:00:43|2708.69
10:00:44|2708.02
10:00:44|2708.03
10:00:47|2708.02
10:00:47|2708.03
10:00:49|2708.3
10:00:50|2708.27
10:00:51|2707.4
10:00:52|2707.52
10:00:53|2707.69
10:00:54|2708.63
10:00:55|2707.71
10:00:56|2708.88
10:00:58|2709.94
10:00:59|2709.76
10:01:00|2711.26
10:01:02|2711.12
10:01:02|2711.12
10:01:03|2711.13
10:01:04|2711.12
10:01:06|2711.12
10:01:07|2711.11
10:01:07|2711.11
10:01:09|2711.12
10:01:10|2711.12
10:01:11|2711.12
10:01:11|2711.4
10:01:13|2711.86
10:01:13|2711.85
10:01:15|2712.69
10:01:16|2713.07
10:01:17|2714.33
10:01:17|2714.05
10:01:18|2714.05
10:01:20|2714.33
10:01:21|2714.33
10:01:21|2714.32
10:01:23|2714.32
10:01:24|2714.77
10:01:25|2715.45
10:01:26|2715.46
10:01:27|2715.45
10:01:27|2715.45
10:01:28|2715.45
10:01:30|2715.45
10:01:30|2715.45
10:01:32|2715.46
10:01:32|2715.46
10:01:34|2715.45
10:01:36|2715.55
10:01:37|2715.86
10:01:38|2715.87
10:01:39|2714.98
10:01:41|2714.35
10:01:42|2714.23
10:01:43|2713.81
10:01:44|2713.45
10:01:45|2713.63
10:01:47|2713.47
10:01:48|2713.75
10:01:49|2713.74
10:01:50|2713.76
10:01:51|2713.72
10:01:52|2713.72
10:01:53|2713.73
10:01:54|2713.72
10:01:55|2714.38
10:01:56|2713.75
10:01:58|2714.15
10:01:59|2714.89
10:02:00|2714.8
10:02:01|2715.41
10:02:02|2715.73
10:02:03|2715.84
10:02:04|2715.83
10:02:05|2715.21
10:02:06|2714.94
10:02:07|2714.94
10:02:08|2714.94
10:02:09|2714.93
10:02:10|2714.66
10:02:11|2714.49
10:02:12|2714.1
10:02:13|2714.11
10:02:14|2714.11
10:02:15|2714.76
10:02:16|2714.76
10:02:17|2714.76
10:02:18|2714.15
10:02:19|2714.15
10:02:20|2714.15
10:02:21|2714.16
10:02:22|2714.43
10:02:23|2714.44
10:02:25|2714.44
10:02:25|2714.44
10:02:26|2714.03
10:02:27|2713.8
10:02:28|2713.8
10:02:29|2713.8
10:02:31|2713.8
10:02:31|2713.81
10:02:32|2713.81
10:02:33|2714.29
10:02:34|2714.15
10:02:36|2713.83
10:02:38|2713.83
10:02:40|2713.83
10:02:42|2714.62
10:02:43|2714.62
10:02:44|2714.62
10:02:46|2714.82
10:02:48|2714.83
10:02:49|2714.82
10:02:50|2713.89
10:02:51|2713.84
10:02:53|2713.72
10:02:55|2714.16
10:02:55|2714.15
10:02:56|2714.08
10:02:58|2714.41
10:02:59|2714.72
10:03:00|2714.71
10:03:01|2714.25
10:03:02|2713.78
10:03:03|2713.73
10:03:04|2713.74
10:03:05|2713.74
10:03:06|2713.74
10:03:07|2713.73
10:03:08|2713.74
10:03:09|2714.02
10:03:11|2714.38
10:03:11|2714.55
10:03:12|2714.14
10:03:13|2714.13
10:03:14|2714.15
10:03:16|2713.73
10:03:16|2714.02
10:03:17|2715.33
10:03:18|2716.
10:03:19|2716.
10:03:20|2716.
10:03:21|2716.45
10:03:22|2716.89
10:03:24|2717.04
10:03:25|2716.39
10:03:26|2716.69
10:03:27|2716.97
10:03:28|2717.06
10:03:28|2716.99
10:03:29|2716.98
10:03:31|2716.98
10:03:31|2716.99
10:03:33|2716.99
10:03:33|2716.37
10:03:34|2716.38
10:03:36|2716.07
10:03:37|2716.07
10:03:38|2715.46
10:03:39|2715.46
10:03:40|2715.45
10:03:42|2715.46
10:03:43|2715.64
10:03:44|2715.49
10:03:46|2716.11
10:03:47|2715.78
10:03:48|2715.78
10:03:50|2715.79
10:03:50|2715.17
10:03:52|2714.37
10:03:53|2714.37
10:03:54|2714.31
10:03:55|2714.23
10:03:56|2714.23
10:03:57|2714.22
10:03:58|2714.5
10:03:59|2714.5
10:04:00|2714.5
10:04:02|2714.49
10:04:03|2714.78
10:04:04|2714.97
10:04:05|2714.97
10:04:07|2715.11
10:04:08|2715.11
10:04:09|2715.11
10:04:09|2715.12
10:04:11|2714.92
10:04:13|2714.92
10:04:13|2714.92
10:04:15|2714.97
10:04:15|2715.14
10:04:17|2715.46
10:04:18|2715.63
10:04:19|2715.63
10:04:20|2715.63
10:04:22|2716.4
10:04:22|2716.4
10:04:23|2716.21
10:04:24|2716.52
10:04:26|2716.57
10:04:27|2716.57
10:04:28|2716.58
10:04:29|2716.58
10:04:30|2716.12
10:04:31|2715.94
10:04:32|2715.65
10:04:33|2715.65
10:04:34|2715.64
10:04:35|2716.43
10:04:36|2716.71
10:04:37|2716.72
10:04:39|2716.72
10:04:39|2717.05
10:04:41|2717.06
10:04:43|2717.32
10:04:44|2717.43
10:04:46|2717.42
10:04:47|2717.42
10:04:48|2717.
10:04:49|2716.54
10:04:49|2716.21
10:04:50|2716.61
10:04:52|2717.25
10:04:53|2717.42
10:04:53|2717.25
10:04:54|2717.25
10:04:56|2717.26
10:04:57|2717.25
10:04:58|2717.56
10:04:59|2717.66
10:05:00|2717.87
10:05:01|2717.99
10:05:02|2717.99
10:05:04|2717.99
10:05:05|2717.66
10:05:06|2717.66
10:05:07|2717.65
10:05:08|2717.26
10:05:09|2717.17
10:05:10|2717.17
10:05:12|2716.96
10:05:13|2717.16
10:05:14|2717.64
10:05:15|2717.64
10:05:17|2716.96
10:05:17|2716.64
10:05:18|2716.63
10:05:19|2716.63
10:05:21|2716.95
10:05:21|2716.95
10:05:22|2716.95
10:05:23|2716.96
10:05:24|2716.33
10:05:25|2716.33
10:05:26|2716.32
10:05:28|2716.56
10:05:30|2716.34
10:05:30|2716.53
10:05:31|2716.55
10:05:32|2716.55
10:05:33|2715.98
10:05:34|2715.93
10:05:35|2715.53
10:05:36|2715.58
10:05:37|2715.58
10:05:39|2715.85
10:05:41|2715.85
10:05:43|2716.47
10:05:44|2716.82
10:05:46|2716.03
10:05:47|2715.93
10:05:48|2715.93
10:05:49|2715.73
10:05:50|2715.72
10:05:51|2715.72
10:05:53|2715.58
10:05:54|2715.59
10:05:56|2715.58
10:05:57|2715.58
10:05:57|2715.58
10:05:59|2715.73
10:05:59|2716.
10:06:00|2716.42
10:06:01|2714.3
10:06:03|2715.25
10:06:04|2715.38
10:06:06|2715.39
10:06:06|2715.38
10:06:08|2715.38
10:06:08|2715.38
10:06:10|2715.38
10:06:11|2714.81
10:06:12|2714.69
10:06:13|2714.32
10:06:14|2714.32
10:06:15|2714.01
10:06:16|2714.01
10:06:17|2713.71
10:06:18|2713.2
10:06:19|2712.47
10:06:20|2712.77
10:06:21|2712.84
10:06:22|2713.07
10:06:23|2713.65
10:06:24|2713.65
10:06:26|2713.24
10:06:26|2713.25
10:06:27|2713.25
10:06:28|2713.25
10:06:29|2713.25
10:06:30|2713.39
10:06:31|2713.39
10:06:33|2713.38
10:06:33|2713.58
10:06:34|2713.58
10:06:36|2713.57
10:06:37|2713.44
10:06:38|2713.45
10:06:38|2713.99
10:06:40|2714.06
10:06:42|2714.53
10:06:43|2714.65
10:06:45|2714.87
10:06:47|2715.16
10:06:48|2715.15
10:06:49|2715.15
10:06:50|2715.15
10:06:51|2715.73
10:06:53|2715.74
10:06:53|2715.99
10:06:54|2716.
10:06:56|2715.99
10:06:56|2715.99
10:06:58|2716.
10:06:58|2716.01
10:07:00|2716.
10:07:00|2716.01
10:07:01|2716.15
10:07:03|2716.99
10:07:04|2716.99
10:07:05|2717.62
10:07:06|2717.88
10:07:06|2717.98
10:07:08|2717.8
10:07:09|2717.79
10:07:10|2717.63
10:07:11|2717.51
10:07:12|2717.51
10:07:13|2717.3
10:07:14|2717.51
10:07:15|2717.51
10:07:16|2717.52
10:07:17|2717.54
10:07:18|2717.94
10:07:19|2717.94
10:07:20|2717.99
10:07:21|2718.
10:07:22|2718.19
10:07:24|2718.3
10:07:25|2718.56
10:07:26|2718.57
10:07:27|2718.57
10:07:28|2718.57
10:07:29|2718.94
10:07:30|2718.95
10:07:31|2719.67
10:07:32|2719.67
10:07:33|2719.67
10:07:34|2719.67
10:07:35|2719.2
10:07:36|2718.6
10:07:37|2718.42
10:07:38|2718.13
10:07:39|2718.12
10:07:40|2718.12
10:07:42|2718.13
10:07:43|2718.13
10:07:43|2718.13
10:07:46|2718.87
10:07:46|2718.87
10:07:48|2718.88
10:07:49|2718.87
10:07:49|2718.75
10:07:51|2718.75
10:07:51|2718.75
10:07:53|2718.99
10:07:53|2718.93
10:07:54|2719.34
10:07:55|2719.88
10:07:56|2719.88
10:07:57|2719.8
10:07:59|2719.79
10:08:01|2719.79
10:08:01|2720.44
10:08:03|2720.49
10:08:04|2719.87
10:08:06|2719.97
10:08:08|2719.84
10:08:09|2720.28
10:08:09|2719.43
10:08:10|2719.43
10:08:13|2719.72
10:08:13|2719.71
10:08:15|2719.36
10:08:16|2719.35
10:08:17|2719.35
10:08:18|2719.35
10:08:19|2719.36
10:08:20|2719.36
10:08:22|2718.88
10:08:24|2718.59
10:08:24|2718.37
10:08:25|2718.37
10:08:26|2718.37
10:08:27|2718.37
10:08:28|2718.14
10:08:29|2717.9
10:08:30|2717.9
10:08:32|2718.19
10:08:33|2718.19
10:08:34|2718.16
10:08:35|2718.16
10:08:36|2718.16
10:08:37|2718.
10:08:38|2718.
10:08:39|2718.
10:08:40|2718.
10:08:41|2718.16
10:08:43|2718.87
10:08:45|2719.19
10:08:46|2719.81
10:08:47|2719.8
10:08:49|2719.81
10:08:49|2719.89
10:08:51|2719.89
10:08:52|2719.37
10:08:52|2718.94
10:08:54|2718.93
10:08:55|2718.93
10:08:56|2718.41
10:08:57|2718.41
10:08:58|2718.41
10:09:00|2718.19
10:09:02|2718.19
10:09:03|2718.
10:09:03|2718.
10:09:05|2717.92
10:09:06|2717.91
10:09:08|2717.92
10:09:10|2717.92
10:09:11|2717.92
10:09:12|2717.91
10:09:13|2717.92
10:09:14|2717.92
10:09:15|2717.91
10:09:16|2717.91
10:09:17|2717.91
10:09:18|2717.06
10:09:20|2717.13
10:09:21|2717.13
10:09:22|2717.14
10:09:22|2717.91
10:09:23|2717.91
10:09:24|2717.53
10:09:25|2717.53
10:09:27|2717.53
10:09:27|2717.8
10:09:29|2717.8
10:09:29|2717.8
10:09:31|2717.8
10:09:32|2717.8
10:09:33|2717.8
10:09:34|2718.09
10:09:35|2718.15
10:09:35|2717.8
10:09:37|2717.8
10:09:37|2717.8
10:09:38|2717.8
10:09:39|2717.73
10:09:41|2717.73
10:09:41|2717.73
10:09:43|2717.73
10:09:44|2717.73
10:09:46|2717.73
10:09:47|2717.32
10:09:49|2717.32
10:09:50|2717.33
10:09:52|2717.33
10:09:52|2717.05
10:09:53|2717.05
10:09:54|2717.
10:09:56|2717.
10:09:57|2717.
10:09:57|2717.04
10:09:58|2717.04
10:09:59|2717.56
10:10:00|2717.47
10:10:01|2717.37
10:10:03|2717.18
10:10:04|2717.18
10:10:05|2717.64
10:10:06|2717.43
10:10:07|2717.43
10:10:07|2717.19
10:10:08|2717.44
10:10:10|2717.44
10:10:12|2717.56
10:10:14|2717.58
10:10:14|2717.58
10:10:15|2717.58
10:10:16|2717.71
10:10:17|2717.71
10:10:19|2717.72
10:10:20|2718.45
10:10:21|2718.38
10:10:22|2718.25
10:10:23|2718.36
10:10:24|2718.36
10:10:25|2718.36
10:10:26|2718.55
10:10:27|2718.55
10:10:29|2718.55
10:10:29|2718.45
10:10:31|2718.45
10:10:31|2718.45
10:10:32|2718.45
10:10:34|2718.45
10:10:34|2718.45
10:10:35|2718.46
10:10:36|2718.45
10:10:38|2718.45
10:10:38|2718.45
10:10:39|2718.45
10:10:40|2718.45
10:10:42|2718.45
10:10:43|2718.46
10:10:44|2718.67
10:10:46|2718.89
10:10:48|2718.9
10:10:48|2718.89
10:10:49|2718.89
10:10:50|2718.9
10:10:51|2718.89
10:10:53|2718.03
10:10:53|2718.03
10:10:56|2717.51
10:10:56|2717.47
10:10:58|2717.34
10:10:59|2717.33
10:11:01|2718.16
10:11:02|2718.16
10:11:03|2717.19
10:11:05|2716.37
10:11:05|2717.28
10:11:06|2717.29
10:11:08|2717.28
10:11:09|2717.85
10:11:10|2718.36
10:11:11|2718.29
10:11:12|2717.99
10:11:14|2717.85
10:11:16|2717.
10:11:17|2717.
10:11:17|2717.07
10:11:19|2717.08
10:11:20|2717.07
10:11:20|2717.08
10:11:21|2717.21
10:11:22|2717.73
10:11:23|2717.99
10:11:24|2717.99
10:11:26|2718.
10:11:27|2717.99
10:11:29|2718.
10:11:29|2718.13
10:11:30|2718.19
10:11:31|2718.03
10:11:33|2717.99
10:11:33|2717.99
10:11:34|2717.08
10:11:35|2717.01
10:11:36|2717.
10:11:37|2716.77
10:11:38|2716.77
10:11:39|2716.32
10:11:40|2716.31
10:11:41|2716.59
10:11:42|2716.77
10:11:43|2716.95
10:11:45|2717.74
10:11:47|2717.75
10:11:48|2717.74
10:11:49|2717.2
10:11:49|2717.13
10:11:50|2716.72
10:11:51|2716.69
10:11:52|2716.69
10:11:54|2716.69
10:11:54|2716.69
10:11:56|2716.69
10:11:57|2716.7
10:11:58|2716.69
10:11:58|2716.64
10:12:00|2716.7
10:12:01|2716.57
10:12:01|2716.56
10:12:03|2716.43
10:12:03|2716.43
10:12:06|2716.68
10:12:07|2716.68
10:12:08|2717.67
10:12:09|2717.67
10:12:10|2717.67
10:12:12|2718.05
10:12:12|2718.27
10:12:14|2717.02
10:12:16|2717.26
10:12:16|2717.91
10:12:18|2717.64
10:12:19|2717.51
10:12:21|2717.32
10:12:23|2717.27
10:12:23|2717.28
10:12:24|2716.83
10:12:25|2716.69
10:12:26|2716.66
10:12:28|2716.87
10:12:29|2717.6
10:12:30|2717.41
10:12:31|2717.41
10:12:31|2717.04
10:12:32|2717.11
10:12:33|2717.11
10:12:34|2716.95
10:12:36|2717.09
10:12:36|2717.11
10:12:38|2717.12
10:12:38|2717.28
10:12:40|2717.19
10:12:41|2717.19
10:12:41|2717.18
10:12:42|2716.81
10:12:44|2716.65
10:12:45|2716.65
10:12:47|2716.52
10:12:47|2715.4
10:12:48|2715.31
10:12:49|2715.3
10:12:50|2715.39
10:12:51|2715.39
10:12:53|2715.39
10:12:54|2714.11
10:12:55|2714.1
10:12:57|2713.83
10:12:59|2713.45
10:13:01|2713.45
10:13:02|2713.33
10:13:03|2713.33
10:13:04|2713.28
10:13:05|2713.53
10:13:06|2713.53
10:13:07|2713.34
10:13:08|2713.2
10:13:09|2713.09
10:13:10|2712.42
10:13:11|2712.58
10:13:12|2712.58
10:13:14|2711.42
10:13:15|2711.3
10:13:15|2711.09
10:13:17|2710.91
10:13:17|2710.52
10:13:19|2710.26
10:13:20|2710.15
10:13:22|2710.25
10:13:22|2711.
10:13:23|2711.
10:13:24|2710.99
10:13:25|2711.45
10:13:26|2711.84
10:13:28|2711.83
10:13:29|2711.35
10:13:30|2711.28
10:13:31|2711.27
10:13:32|2711.27
10:13:33|2711.23
10:13:34|2711.44
10:13:35|2711.55
10:13:36|2711.55
10:13:37|2711.56
10:13:38|2711.56
10:13:39|2711.41
10:13:40|2711.41
10:13:41|2711.41
10:13:42|2711.41
10:13:43|2711.57
10:13:44|2711.59
10:13:45|2711.71
10:13:46|2711.
10:13:47|2711.01
10:13:48|2710.98
10:13:49|2710.98
10:13:50|2710.94
10:13:51|2710.88
10:13:52|2710.94
10:13:54|2711.35
10:13:55|2710.94
10:13:56|2710.94
10:13:57|2710.94
10:13:58|2710.67
10:13:59|2710.29
10:14:00|2710.14
10:14:01|2710.14
10:14:02|2710.09
10:14:03|2710.03
10:14:04|2708.85
10:14:05|2708.47
10:14:07|2708.47
10:14:07|2708.39
10:14:10|2708.25
10:14:11|2708.24
10:14:13|2706.37
10:14:14|2707.09
10:14:15|2707.27
10:14:17|2708.21
10:14:17|2708.05
10:14:19|2707.88
10:14:19|2707.88
10:14:22|2708.2
10:14:23|2708.98
10:14:23|2709.01
10:14:25|2709.
10:14:25|2708.96
10:14:27|2708.96
10:14:27|2709.35
10:14:28|2709.13
10:14:29|2709.11
10:14:30|2709.
10:14:32|2709.11
10:14:32|2709.1
10:14:34|2709.01
10:14:35|2709.04
10:14:36|2709.04
10:14:37|2709.08
10:14:38|2709.87
10:14:39|2709.83
10:14:40|2709.57
10:14:41|2709.57
10:14:42|2709.57
10:14:43|2709.33
10:14:44|2709.52
10:14:45|2709.27
10:14:46|2709.27
10:14:47|2709.27
10:14:48|2709.26
10:14:49|2709.53
10:14:50|2709.54
10:14:51|2709.54
10:14:53|2709.28
10:14:53|2709.27
10:14:54|2709.23
10:14:56|2709.23
10:14:56|2709.25
10:14:58|2709.29
10:14:59|2709.51
10:14:59|2709.8
10:15:00|2709.95
10:15:01|2709.95
10:15:03|2709.95
10:15:04|2709.51
10:15:05|2708.99
10:15:06|2708.98
10:15:08|2708.98
10:15:09|2708.98
10:15:10|2708.98
10:15:11|2708.98
10:15:12|2708.98
10:15:13|2708.4
10:15:14|2708.39
10:15:15|2708.39
10:15:16|2708.39
10:15:17|2708.39
10:15:18|2708.67
10:15:19|2708.67
10:15:20|2708.68
10:15:21|2708.86
10:15:22|2709.51
10:15:23|2709.51
10:15:24|2709.22
10:15:25|2709.22
10:15:27|2709.23
10:15:28|2709.4
10:15:29|2709.41
10:15:30|2709.4
10:15:31|2708.
10:15:31|2708.4
10:15:33|2708.14
10:15:34|2708.14
10:15:35|2708.01
10:15:37|2708.
10:15:37|2707.74
10:15:38|2707.73
10:15:40|2707.28
10:15:40|2707.36
10:15:41|2707.35
10:15:42|2707.35
10:15:43|2707.03
10:15:44|2707.03
10:15:46|2706.27
10:15:47|2706.01
10:15:48|2705.75
10:15:50|2706.45
10:15:51|2705.3
10:15:53|2705.34
10:15:53|2705.26
10:15:54|2705.17
10:15:56|2705.17
10:15:56|2705.
10:15:57|2705.34
10:15:58|2704.35
10:15:59|2703.96
10:16:02|2704.03
10:16:02|2703.95
10:16:04|2703.69
10:16:06|2704.24
10:16:07|2704.24
10:16:09|2704.72
10:16:10|2704.39
10:16:11|2705.72
10:16:12|2706.04
10:16:13|2705.88
10:16:14|2705.56
10:16:15|2704.76
10:16:16|2704.79
10:16:17|2704.79
10:16:18|2704.41
10:16:19|2704.03
10:16:20|2704.
10:16:21|2704.83
10:16:22|2704.08
10:16:23|2703.66
10:16:24|2701.35
10:16:25|2701.65
10:16:26|2701.27
10:16:27|2701.43
10:16:28|2701.3
10:16:30|2701.53
10:16:31|2702.21
10:16:32|2702.21
10:16:33|2702.22
10:16:34|2701.7
10:16:36|2701.62
10:16:36|2701.24
10:16:38|2701.01
10:16:39|2700.36
10:16:40|2700.54
10:16:41|2701.18
10:16:42|2701.18
10:16:43|2700.76
10:16:44|2698.11
10:16:45|2698.47
10:16:46|2698.2
10:16:46|2698.61
10:16:48|2698.44
10:16:49|2698.6
10:16:51|2698.89
10:16:53|2699.24
10:16:53|2699.69
10:16:54|2699.79
10:16:56|2701.06
10:16:56|2700.88
10:16:57|2700.79
10:16:58|2700.67
10:17:00|2701.6
10:17:00|2701.68
10:17:02|2701.67
10:17:03|2702.2
10:17:03|2702.95
10:17:05|2702.22
10:17:06|2702.22
10:17:07|2701.78
10:17:07|2701.77
10:17:08|2701.31
10:17:09|2701.03
10:17:11|2700.39
10:17:11|2700.53
10:17:13|2700.53
10:17:14|2700.81
10:17:15|2701.49
10:17:17|2701.36
10:17:17|2701.18
10:17:18|2700.8
10:17:19|2700.
10:17:20|2700.
10:17:21|2699.92
10:17:23|2699.92
10:17:23|2700.58
10:17:24|2700.5
10:17:25|2700.31
10:17:26|2700.31
10:17:28|2699.92
10:17:28|2699.92
10:17:29|2699.91
10:17:30|2699.92
10:17:31|2700.31
10:17:32|2699.54
10:17:34|2699.54
10:17:34|2699.53
10:17:36|2699.53
10:17:38|2699.98
10:17:38|2699.35
10:17:39|2699.36
10:17:40|2700.08
10:17:41|2700.8
10:17:42|2700.59
10:17:43|2700.23
10:17:45|2700.81
10:17:47|2701.3
10:17:47|2701.7
10:17:48|2701.42
10:17:50|2701.7
10:17:51|2701.71
10:17:53|2701.94
10:17:53|2701.99
10:17:55|2701.99
10:17:56|2702.
10:17:56|2702.
10:17:57|2702.9
10:17:58|2702.9
10:18:00|2702.72
10:18:01|2702.95
10:18:02|2703.46
10:18:03|2703.7
10:18:04|2703.69
10:18:05|2703.77
10:18:06|2703.77
10:18:07|2703.76
10:18:08|2703.77
10:18:09|2703.76
10:18:10|2702.99
10:18:12|2703.16
10:18:13|2703.35
10:18:14|2703.33
10:18:15|2703.32
10:18:16|2703.09
10:18:16|2702.85
10:18:19|2702.93
10:18:19|2703.17
10:18:21|2702.92
10:18:22|2703.25
10:18:22|2703.46
10:18:23|2703.47
10:18:24|2703.25
10:18:25|2702.95
10:18:26|2703.23
10:18:28|2703.24
10:18:29|2703.29
10:18:30|2703.3
10:18:31|2703.78
10:18:32|2704.31
10:18:34|2704.29
10:18:35|2703.83
10:18:36|2703.91
10:18:37|2704.17
10:18:38|2703.99
10:18:39|2703.3
10:18:40|2702.96
10:18:41|2702.73
10:18:42|2702.6
10:18:43|2702.6
10:18:44|2702.06
10:18:45|2701.79
10:18:46|2701.79
10:18:47|2701.63
10:18:48|2701.62
10:18:49|2701.28
10:18:50|2701.27
10:18:51|2701.01
10:18:53|2701.01
10:18:53|2701.
10:18:55|2701.12
10:18:56|2700.89
10:18:57|2700.89
10:18:58|2700.88
10:18:59|2700.88
10:19:00|2701.27
10:19:01|2701.83
10:19:02|2701.56
10:19:03|2701.71
10:19:05|2702.06
10:19:05|2702.51
10:19:06|2702.51
10:19:09|2702.51
10:19:09|2702.5
10:19:11|2702.51
10:19:11|2702.51
10:19:12|2702.51
10:19:13|2702.5
10:19:14|2702.6
10:19:15|2702.6
10:19:16|2703.08
10:19:17|2703.45
10:19:19|2703.45
10:19:19|2703.1
10:19:20|2703.1
10:19:21|2703.7
10:19:23|2703.32
10:19:25|2703.32
10:19:25|2703.32
10:19:27|2703.62
10:19:28|2703.11
10:19:29|2703.11
10:19:30|2703.11
10:19:31|2702.89
10:19:32|2702.56
10:19:34|2702.68
10:19:34|2702.69
10:19:35|2702.84
10:19:36|2702.76
10:19:37|2702.76
10:19:38|2703.38
10:19:39|2703.14
10:19:40|2702.66
10:19:41|2702.86
10:19:43|2702.86
10:19:44|2702.77
10:19:44|2702.41
10:19:45|2702.26
10:19:46|2702.26
10:19:48|2702.26
10:19:48|2702.26
10:19:50|2702.4
10:19:51|2702.4
10:19:51|2702.41
10:19:53|2702.54
10:19:54|2702.54
10:19:55|2702.54
10:19:57|2702.42
10:19:58|2702.42
10:19:58|2702.41
10:20:01|2701.95
10:20:02|2701.31
10:20:03|2701.95
10:20:04|2702.55
10:20:05|2702.14
10:20:06|2702.14
10:20:07|2702.56
10:20:08|2702.95
10:20:09|2703.88
10:20:10|2703.94
10:20:11|2704.1
10:20:12|2704.11
10:20:13|2704.77
10:20:14|2706.22
10:20:15|2706.28
10:20:16|2705.8
10:20:17|2706.14
10:20:18|2706.01
10:20:20|2706.01
10:20:21|2706.27
10:20:22|2706.28
10:20:22|2705.93
10:20:24|2705.64
10:20:24|2705.65
10:20:26|2705.98
10:20:27|2705.97
10:20:28|2705.97
10:20:28|2705.7
10:20:30|2705.53
10:20:31|2705.17
10:20:32|2704.57
10:20:33|2704.99
10:20:33|2704.99
10:20:36|2705.17
10:20:36|2705.55
10:20:37|2705.55
10:20:39|2705.55
10:20:39|2705.56
10:20:40|2705.56
10:20:41|2705.56
10:20:42|2705.54
10:20:44|2705.54
10:20:44|2705.24
10:20:45|2705.23
10:20:46|2705.23
10:20:48|2705.48
10:20:49|2705.48
10:20:50|2705.66
10:20:50|2705.66
10:20:51|2705.55
10:20:52|2705.65
10:20:54|2705.5
10:20:55|2705.51
10:20:56|2704.67
10:20:57|2704.53
10:20:58|2704.53
10:20:59|2704.53
10:21:01|2704.56
10:21:03|2704.91
10:21:03|2705.32
10:21:04|2705.32
10:21:07|2705.32
10:21:08|2706.45
10:21:10|2706.02
10:21:10|2705.94
10:21:11|2705.7
10:21:13|2705.7
10:21:14|2705.94
10:21:15|2705.93
10:21:16|2706.28
10:21:16|2706.27
10:21:19|2706.42
10:21:19|2706.09
10:21:21|2706.25
10:21:21|2706.17
10:21:22|2706.38
10:21:24|2705.72
10:21:24|2705.53
10:21:25|2705.45
10:21:27|2705.45
10:21:28|2705.44
10:21:29|2705.99
10:21:30|2706.
10:21:30|2706.
10:21:32|2705.99
10:21:32|2705.99
10:21:33|2706.
10:21:35|2705.99
10:21:36|2705.99
10:21:37|2705.55
10:21:38|2705.18
10:21:38|2705.4
10:21:39|2705.4
10:21:40|2704.82
10:21:41|2704.82
10:21:43|2705.42
10:21:43|2705.01
10:21:45|2705.01
10:21:47|2705.13
10:21:47|2705.13
10:21:48|2705.13
10:21:49|2705.12
10:21:50|2704.83
10:21:51|2704.7
10:21:52|2704.7
10:21:53|2704.71
10:21:55|2704.94
10:21:57|2704.95
10:21:58|2705.13
10:21:58|2704.88
10:22:00|2704.88
10:22:02|2704.56
10:22:02|2704.56
10:22:03|2704.57
10:22:04|2704.58
10:22:06|2704.57
10:22:07|2704.06
10:22:09|2704.06
10:22:09|2704.06
10:22:10|2704.05
10:22:12|2703.82
10:22:13|2703.56
10:22:14|2703.68
10:22:15|2703.94
10:22:16|2703.85
10:22:17|2703.84
10:22:18|2703.83
10:22:20|2703.67
10:22:20|2703.67
10:22:22|2702.97
10:22:24|2703.78
10:22:25|2704.45
10:22:25|2704.41
10:22:27|2704.37
10:22:27|2704.36
10:22:29|2704.16
10:22:29|2704.45
10:22:31|2704.45
10:22:33|2703.78
10:22:34|2703.31
10:22:34|2703.3
10:22:36|2702.55
10:22:38|2702.72
10:22:39|2703.31
10:22:39|2702.86
10:22:40|2702.09
10:22:42|2701.61
10:22:42|2701.28
10:22:44|2701.7
10:22:44|2700.89
10:22:45|2699.42
10:22:47|2699.79
10:22:47|2701.94
10:22:49|2702.41
10:22:49|2701.65
10:22:50|2700.83
10:22:51|2700.45
10:22:52|2700.65
10:22:53|2699.97
10:22:54|2699.74
10:22:56|2699.64
10:22:56|2699.34
10:22:59|2698.98
10:22:59|2699.34
10:23:00|2699.01
10:23:01|2697.89
10:23:03|2697.7
10:23:03|2697.7
10:23:05|2697.36
10:23:07|2696.75
10:23:07|2696.86
10:23:09|2696.07
10:23:11|2696.34
10:23:11|2696.75
10:23:13|2696.62
10:23:15|2696.61
10:23:16|2696.52
10:23:17|2696.23
10:23:18|2696.1
10:23:19|2695.88
10:23:21|2695.46
10:23:22|2695.68
10:23:23|2694.53
10:23:25|2693.93
10:23:25|2694.37
10:23:27|2694.37
10:23:27|2694.62
10:23:28|2694.61
10:23:29|2694.62
10:23:30|2694.62
10:23:31|2695.
10:23:32|2694.02
10:23:34|2694.11
10:23:34|2694.57
10:23:35|2694.68
10:23:37|2694.84
10:23:38|2694.84
10:23:39|2694.42
10:23:40|2694.06
10:23:41|2693.6
10:23:42|2693.6
10:23:43|2693.36
10:23:44|2693.31
10:23:45|2694.01
10:23:46|2693.55
10:23:47|2693.41
10:23:48|2691.92
10:23:49|2692.02
10:23:50|2691.74
10:23:51|2691.55
10:23:52|2691.55
10:23:53|2691.12
10:23:54|2690.74
10:23:55|2690.94
10:23:56|2691.22
10:23:58|2691.06
10:24:00|2691.67
10:24:01|2691.42
10:24:02|2691.06
10:24:03|2691.34
10:24:04|2691.
10:24:04|2689.49
10:24:06|2689.67
10:24:07|2688.79
10:24:09|2688.09
10:24:09|2686.89
10:24:11|2687.39
10:24:11|2688.51
10:24:12|2688.36
10:24:14|2688.88
10:24:15|2688.84
10:24:16|2688.83
10:24:17|2688.3
10:24:18|2688.3
10:24:19|2688.19
10:24:21|2687.8
10:24:21|2686.8
10:24:23|2687.05
10:24:24|2685.61
10:24:25|2685.21
10:24:27|2684.18
10:24:28|2684.22
10:24:28|2683.26
10:24:29|2683.9
10:24:30|2684.06
10:24:32|2684.33
10:24:33|2686.13
10:24:33|2685.41
10:24:35|2686.18
10:24:35|2685.95
10:24:38|2686.79
10:24:38|2687.4
10:24:40|2687.7
10:24:40|2688.18
10:24:41|2687.91
10:24:43|2687.51
10:24:44|2687.9
10:24:45|2688.19
10:24:47|2687.4
10:24:47|2687.47
10:24:49|2687.5
10:24:49|2687.7
10:24:50|2687.73
10:24:51|2687.96
10:24:54|2688.55
10:24:54|2689.43
10:24:55|2689.73
10:24:56|2689.5
10:24:58|2689.2
10:24:58|2688.96
10:25:00|2688.53
10:25:00|2688.53
10:25:01|2688.52
10:25:02|2687.76
10:25:03|2686.55
10:25:05|2685.95
10:25:05|2685.11
10:25:07|2686.23
10:25:09|2685.99
10:25:10|2686.21
10:25:11|2686.2
10:25:12|2686.01
10:25:13|2686.2
10:25:14|2686.2
10:25:15|2686.03
10:25:16|2685.99
10:25:17|2685.99
10:25:19|2685.69
10:25:19|2685.79
10:25:21|2686.01
10:25:22|2685.56
10:25:23|2685.59
10:25:24|2685.72
10:25:25|2685.34
10:25:27|2685.62
10:25:27|2685.38
10:25:29|2685.54
10:25:29|2686.21
10:25:31|2685.94
10:25:32|2686.95
10:25:32|2685.8
10:25:34|2685.8
10:25:34|2685.06
10:25:36|2685.05
10:25:36|2685.04
10:25:39|2685.05
10:25:39|2683.7
10:25:40|2683.98
10:25:42|2684.18
10:25:42|2684.29
10:25:43|2684.89
10:25:44|2684.69
10:25:45|2685.15
10:25:46|2685.15
10:25:47|2686.73
10:25:48|2687.38
10:25:49|2687.15
10:25:50|2687.22
10:25:51|2687.22
10:25:52|2688.11
10:25:53|2688.05
10:25:54|2688.03
10:25:55|2688.19
10:25:56|2688.01
10:25:57|2688.
10:25:59|2688.08
10:26:00|2688.84
10:26:01|2688.33
10:26:03|2688.58
10:26:03|2688.66
10:26:05|2688.62
10:26:07|2688.57
10:26:08|2688.01
10:26:08|2687.39
10:26:10|2686.58
10:26:10|2686.17
10:26:11|2685.84
10:26:12|2686.34
10:26:14|2687.04
10:26:15|2688.
10:26:16|2687.99
10:26:17|2688.58
10:26:18|2689.15
10:26:20|2689.32
10:26:21|2689.32
10:26:21|2690.61
10:26:23|2690.2
10:26:24|2690.27
10:26:25|2690.67
10:26:26|2690.29
10:26:27|2690.25
10:26:29|2691.31
10:26:30|2691.06
10:26:30|2691.06
10:26:32|2691.29
10:26:32|2691.62
10:26:34|2691.69
10:26:35|2691.92
10:26:35|2691.92
10:26:37|2691.99
10:26:38|2692.55
10:26:39|2691.52
10:26:40|2691.58
10:26:42|2691.22
10:26:43|2691.22
10:26:44|2691.22
10:26:45|2689.05
10:26:46|2689.47
10:26:47|2689.74
10:26:48|2689.74
10:26:49|2689.49
10:26:50|2689.6
10:26:51|2689.39
10:26:52|2689.02
10:26:54|2688.79
10:26:54|2688.43
10:26:55|2689.44
10:26:56|2689.73
10:26:57|2688.58
10:26:58|2689.51
10:26:59|2688.85
10:27:00|2688.01
10:27:01|2688.42
10:27:03|2688.42
10:27:03|2689.22
10:27:05|2688.45
10:27:05|2689.22
10:27:07|2689.46
10:27:07|2689.29
10:27:10|2688.34
10:27:11|2688.64
10:27:12|2688.26
10:27:14|2687.75
10:27:14|2687.75
10:27:15|2687.76
10:27:16|2687.75
10:27:18|2687.92
10:27:19|2687.98
10:27:20|2687.98
10:27:21|2688.31
10:27:22|2688.03
10:27:23|2687.8
10:27:25|2688.11
10:27:26|2688.47
10:27:27|2688.47
10:27:29|2689.41
10:27:29|2689.58
10:27:30|2689.74
10:27:32|2689.74
10:27:33|2690.5
10:27:35|2690.68
10:27:36|2690.67
10:27:37|2690.4
10:27:38|2690.47
10:27:38|2690.48
10:27:40|2690.5
10:27:41|2690.5
10:27:41|2690.49
10:27:42|2689.47
10:27:44|2689.47
10:27:44|2689.47
10:27:46|2689.46
10:27:47|2689.3
10:27:48|2689.48
10:27:49|2689.63
10:27:50|2689.55
10:27:51|2689.52
10:27:52|2689.52
10:27:53|2689.52
10:27:53|2689.51
10:27:54|2689.32
10:27:56|2689.62
10:27:57|2689.62
10:27:58|2690.14
10:27:59|2690.23
10:27:59|2690.23
10:28:01|2690.23
10:28:03|2691.33
10:28:04|2691.33
10:28:05|2691.33
10:28:07|2691.89
10:28:08|2692.14
10:28:08|2692.18
10:28:10|2692.46
10:28:10|2692.01
10:28:12|2691.29
10:28:12|2691.29
10:28:13|2691.3
10:28:16|2691.26
10:28:17|2691.33
10:28:17|2690.71
10:28:19|2690.4
10:28:21|2690.42
10:28:22|2690.43
10:28:23|2690.27
10:28:25|2689.76
10:28:26|2690.65
10:28:27|2690.94
10:28:28|2690.94
10:28:29|2690.96
10:28:29|2691.83
10:28:31|2691.03
10:28:32|2690.81
10:28:34|2690.3
10:28:34|2690.82
10:28:35|2690.51
10:28:37|2690.29
10:28:37|2690.49
10:28:39|2690.51
10:28:39|2690.5
10:28:41|2690.48
10:28:41|2690.33
10:28:43|2690.07
10:28:43|2689.53
10:28:44|2689.59
10:28:46|2689.68
10:28:46|2689.68
10:28:48|2689.68
10:28:48|2688.9
10:28:49|2688.9
10:28:50|2688.19
10:28:52|2688.91
10:28:52|2688.93
10:28:53|2688.94
10:28:54|2688.93
10:28:56|2689.45
10:28:57|2689.52
10:28:58|2689.47
10:28:58|2689.56
10:28:59|2689.56
10:29:01|2689.12
10:29:03|2689.38
10:29:04|2689.37
10:29:04|2689.5
10:29:05|2689.5
10:29:07|2689.57
10:29:09|2689.8
10:29:10|2689.99
10:29:11|2690.61
10:29:12|2690.8
10:29:13|2691.59
10:29:13|2691.59
10:29:15|2690.9
10:29:16|2690.88
10:29:17|2690.88
10:29:18|2690.72
10:29:20|2690.71
10:29:20|2690.72
10:29:21|2691.11
10:29:22|2691.04
10:29:24|2691.35
10:29:26|2691.46
10:29:26|2691.45
10:29:28|2691.46
10:29:28|2692.09
10:29:29|2692.15
10:29:30|2692.26
10:29:31|2692.26
10:29:32|2692.27
10:29:33|2692.09
10:29:34|2691.88
10:29:35|2692.22
10:29:36|2692.22
10:29:37|2691.78
10:29:39|2690.61
10:29:40|2691.25
10:29:40|2690.81
10:29:41|2690.81
10:29:42|2689.84
10:29:43|2690.03
10:29:45|2690.87
10:29:46|2690.53
10:29:47|2690.39
10:29:48|2689.94
10:29:49|2690.06
10:29:50|2690.02
10:29:51|2690.03
10:29:53|2690.95
10:29:53|2690.44
10:29:54|2690.31
10:29:55|2690.36
10:29:56|2690.16
10:29:57|2690.19
10:29:58|2689.84
10:29:59|2689.5
10:30:00|2688.24
10:30:01|2688.04
10:30:04|2688.47
10:30:06|2690.14
10:30:07|2690.
10:30:09|2690.35
10:30:10|2690.42
10:30:11|2690.56
10:30:12|2690.58
10:30:14|2690.02
10:30:15|2690.24
10:30:16|2689.36
10:30:17|2688.96
10:30:18|2689.03
10:30:19|2688.96
10:30:20|2690.08
10:30:20|2690.01
10:30:22|2690.21
10:30:23|2690.26
10:30:24|2690.5
10:30:24|2690.
10:30:25|2689.52
10:30:28|2689.66
10:30:28|2689.52
10:30:29|2689.5
10:30:30|2689.16
10:30:32|2688.73
10:30:32|2688.81
10:30:33|2688.8
10:30:34|2688.25
10:30:35|2688.26
10:30:36|2688.25
10:30:37|2688.25
10:30:39|2688.38
10:30:39|2688.38
10:30:40|2688.39
10:30:41|2688.54
10:30:42|2688.74
10:30:43|2687.4
10:30:44|2687.37
10:30:46|2687.28
10:30:46|2687.44
10:30:47|2686.87
10:30:48|2686.57
10:30:49|2686.48
10:30:50|2686.48
10:30:51|2686.76
10:30:52|2685.84
10:30:53|2685.48
10:30:54|2685.74
10:30:55|2685.93
10:30:56|2685.68
10:30:57|2685.45
10:30:58|2685.96
10:30:59|2685.96
10:31:00|2685.96
10:31:01|2685.96
10:31:02|2686.43
10:31:04|2686.02
10:31:05|2685.73
10:31:06|2687.01
10:31:07|2687.02
10:31:08|2687.44
10:31:10|2687.31
10:31:11|2686.84
10:31:12|2686.51
10:31:13|2686.52
10:31:14|2686.49
10:31:16|2686.34
10:31:17|2686.35
10:31:18|2685.94
10:31:19|2685.74
10:31:20|2685.43
10:31:22|2685.52
10:31:22|2685.43
10:31:23|2685.43
10:31:25|2685.84
10:31:26|2686.06
10:31:27|2686.07
10:31:28|2686.19
10:31:29|2685.73
10:31:30|2685.45
10:31:32|2685.06
10:31:34|2684.45
10:31:34|2684.34
10:31:35|2684.54
10:31:37|2684.25
10:31:37|2684.18
10:31:38|2683.79
10:31:40|2683.82
10:31:40|2684.47
10:31:42|2684.13
10:31:42|2683.53
10:31:44|2683.74
10:31:44|2684.7
10:31:45|2685.2
10:31:47|2685.75
10:31:48|2685.88
10:31:49|2684.98
10:31:51|2685.01
10:31:52|2685.57
10:31:53|2686.34
10:31:54|2686.37
10:31:55|2686.38
10:31:56|2686.12
10:31:57|2686.71
10:31:58|2686.73
10:31:59|2686.23
10:32:00|2686.23
10:32:02|2686.41
10:32:03|2686.13
10:32:04|2686.13
10:32:06|2685.93
10:32:06|2685.84
10:32:08|2685.74
10:32:09|2686.23
10:32:10|2686.22
10:32:11|2686.3
10:32:12|2686.3
10:32:14|2686.41
10:32:15|2686.29
10:32:17|2686.77
10:32:17|2686.77
10:32:19|2686.83
10:32:21|2686.69
10:32:22|2686.85
10:32:23|2686.85
10:32:24|2686.84
10:32:25|2686.84
10:32:26|2687.07
10:32:27|2686.89
10:32:28|2686.89
10:32:29|2687.41
10:32:30|2687.41
10:32:31|2687.1
10:32:32|2687.79
10:32:33|2688.51
10:32:34|2688.88
10:32:35|2688.87
10:32:36|2689.
10:32:37|2689.43
10:32:38|2689.43
10:32:39|2689.53
10:32:40|2690.
10:32:41|2690.01
10:32:42|2690.01
10:32:43|2689.18
10:32:44|2689.26
10:32:45|2689.37
10:32:46|2689.37
10:32:47|2689.38
10:32:48|2689.16
10:32:49|2689.16
10:32:50|2689.16
10:32:51|2689.28
10:32:52|2689.47
10:32:53|2689.47
10:32:54|2689.47
10:32:55|2689.46
10:32:56|2689.46
10:32:57|2689.46
10:32:58|2689.18
10:32:59|2689.17
10:33:00|2689.18
10:33:01|2689.47
10:33:02|2689.47
10:33:04|2689.
10:33:06|2688.88
10:33:08|2688.87
10:33:08|2688.54
10:33:09|2688.51
10:33:10|2688.
10:33:11|2688.
10:33:12|2688.
10:33:14|2688.
10:33:15|2687.
10:33:16|2686.85
10:33:17|2686.99
10:33:18|2686.48
10:33:20|2686.55
10:33:21|2686.46
10:33:21|2686.
10:33:23|2685.96
10:33:23|2685.96
10:33:25|2685.9
10:33:26|2685.48
10:33:26|2685.5
10:33:27|2685.62
10:33:29|2686.76
10:33:29|2686.02
10:33:31|2684.87
10:33:32|2684.38
10:33:34|2685.52
10:33:35|2685.24
10:33:35|2685.24
10:33:36|2684.78
10:33:37|2684.36
10:33:38|2684.35
10:33:39|2683.73
10:33:40|2683.65
10:33:41|2682.52
10:33:43|2683.57
10:33:44|2683.58
10:33:45|2683.64
10:33:46|2683.65
10:33:47|2683.81
10:33:48|2683.92
10:33:49|2683.92
10:33:50|2685.17
10:33:51|2686.98
10:33:52|2686.27
10:33:53|2685.81
10:33:54|2685.81
10:33:55|2685.81
10:33:56|2685.82
10:33:57|2685.61
10:33:58|2685.6
10:33:59|2686.59
10:34:00|2686.16
10:34:02|2686.33
10:34:03|2686.81
10:34:04|2687.43
10:34:05|2687.52
10:34:06|2686.94
10:34:08|2687.25
10:34:08|2687.07
10:34:10|2686.74
10:34:12|2687.11
10:34:13|2687.57
10:34:14|2687.35
10:34:15|2687.96
10:34:16|2688.23
10:34:18|2687.86
10:34:19|2687.56
10:34:19|2687.18
10:34:20|2687.11
10:34:21|2686.75
10:34:23|2686.68
10:34:24|2686.77
10:34:24|2686.56
10:34:27|2686.35
10:34:27|2685.88
10:34:28|2685.24
10:34:29|2685.49
10:34:30|2685.24
10:34:31|2684.97
10:34:32|2684.42
10:34:33|2684.42
10:34:34|2684.42
10:34:35|2684.42
10:34:37|2684.95
10:34:38|2684.95
10:34:39|2685.12
10:34:40|2684.99
10:34:41|2685.01
10:34:42|2685.18
10:34:43|2685.18
10:34:44|2684.43
10:34:45|2684.43
10:34:46|2685.34
10:34:47|2684.87
10:34:48|2684.84
10:34:49|2684.71
10:34:50|2684.71
10:34:51|2684.72
10:34:52|2684.72
10:34:53|2684.71
10:34:54|2683.77
10:34:55|2684.03
10:34:56|2684.57
10:34:57|2684.6
10:34:58|2684.61
10:34:59|2684.29
10:35:00|2684.61
10:35:02|2684.03
10:35:02|2684.1
10:35:03|2683.99
10:35:04|2683.53
10:35:05|2683.5
10:35:06|2683.01
10:35:07|2682.08
10:35:09|2681.95
10:35:10|2683.5
10:35:11|2683.78
10:35:13|2684.08
10:35:14|2684.08
10:35:15|2684.18
10:35:16|2683.91
10:35:17|2684.4
10:35:18|2684.02
10:35:19|2684.57
10:35:20|2684.56
10:35:22|2684.56
10:35:23|2685.72
10:35:24|2686.97
10:35:26|2686.96
10:35:27|2685.85
10:35:27|2685.56
10:35:29|2685.57
10:35:29|2686.33
10:35:30|2686.32
10:35:31|2686.41
10:35:32|2686.61
10:35:34|2686.33
10:35:35|2685.94
10:35:35|2685.15
10:35:36|2685.38
10:35:38|2685.67
10:35:38|2684.69
10:35:39|2684.57
10:35:41|2684.92
10:35:41|2684.56
10:35:43|2684.52
10:35:43|2684.54
10:35:44|2684.8
10:35:45|2684.71
10:35:46|2684.88
10:35:48|2685.
10:35:49|2685.
10:35:50|2685.16
10:35:51|2685.16
10:35:52|2685.11
10:35:52|2685.12
10:35:53|2685.31
10:35:54|2686.12
10:35:55|2686.12
10:35:56|2686.31
10:35:57|2685.84
10:35:58|2685.84
10:36:00|2685.51
10:36:00|2685.
10:36:02|2685.22
10:36:03|2684.75
10:36:04|2684.65
10:36:05|2684.65
10:36:06|2684.93
10:36:07|2684.93
10:36:07|2685.84
10:36:08|2686.32
10:36:10|2686.32
10:36:12|2684.
10:36:12|2684.
10:36:13|2683.66
10:36:15|2683.21
10:36:15|2683.19
10:36:18|2683.06
10:36:19|2683.06
10:36:20|2683.05
10:36:22|2682.97
10:36:24|2682.97
10:36:24|2682.85
10:36:25|2682.41
10:36:26|2682.55
10:36:27|2682.83
10:36:29|2683.43
10:36:29|2683.
10:36:30|2683.67
10:36:31|2684.21
10:36:32|2684.13
10:36:33|2684.13
10:36:34|2684.14
10:36:35|2684.14
10:36:36|2684.95
10:36:37|2684.94
10:36:38|2684.94
10:36:39|2684.94
10:36:40|2684.89
10:36:41|2684.97
10:36:42|2684.99
10:36:43|2685.13
10:36:44|2685.82
10:36:45|2685.38
10:36:46|2684.68
10:36:48|2684.33
10:36:48|2684.33
10:36:49|2684.19
10:36:50|2684.14
10:36:51|2684.14
10:36:52|2683.37
10:36:53|2683.37
10:36:54|2683.36
10:36:55|2682.13
10:36:56|2681.93
10:36:57|2681.93
10:36:58|2682.07
10:36:59|2682.06
10:37:00|2682.15
10:37:01|2683.
10:37:02|2683.
10:37:03|2683.
10:37:04|2683.17
10:37:05|2683.54
10:37:06|2683.94
10:37:07|2683.82
10:37:08|2683.51
10:37:10|2683.11
10:37:12|2683.27
10:37:13|2683.27
10:37:15|2683.39
10:37:17|2683.14
10:37:17|2683.36
10:37:19|2683.67
10:37:20|2683.49
10:37:21|2683.68
10:37:22|2683.68
10:37:23|2683.6
10:37:24|2683.53
10:37:25|2683.53
10:37:27|2683.53
10:37:27|2683.53
10:37:29|2683.39
10:37:30|2683.28
10:37:31|2683.24
10:37:32|2682.87
10:37:33|2682.1
10:37:34|2681.3
10:37:35|2681.29
10:37:36|2681.3
10:37:37|2681.83
10:37:38|2680.82
10:37:39|2680.7
10:37:40|2680.81
10:37:42|2680.69
10:37:43|2680.58
10:37:43|2680.4
10:37:44|2679.51
10:37:46|2679.3
10:37:47|2679.28
10:37:48|2678.37
10:37:48|2679.1
10:37:50|2679.51
10:37:52|2679.76
10:37:52|2679.81
10:37:53|2679.79
10:37:54|2680.27
10:37:55|2680.21
10:37:56|2678.52
10:37:57|2679.37
10:37:58|2680.09
10:37:59|2679.99
10:38:00|2679.86
10:38:01|2679.16
10:38:02|2679.52
10:38:04|2679.01
10:38:04|2677.81
10:38:05|2677.84
10:38:06|2678.3
10:38:08|2677.9
10:38:08|2677.39
10:38:10|2677.68
10:38:10|2677.7
10:38:13|2678.59
10:38:13|2678.18
10:38:14|2679.
10:38:16|2677.57
10:38:17|2675.88
10:38:19|2676.07
10:38:19|2677.06
10:38:20|2677.5
10:38:22|2677.65
10:38:23|2677.72
10:38:24|2677.82
10:38:26|2677.71
10:38:26|2676.82
10:38:27|2677.05
10:38:28|2677.
10:38:29|2677.
10:38:30|2677.1
10:38:31|2678.2
10:38:32|2679.14
10:38:33|2677.59
10:38:34|2677.59
10:38:35|2676.25
10:38:37|2675.87
10:38:39|2676.09
10:38:39|2675.98
10:38:41|2675.45
10:38:42|2675.48
10:38:42|2675.48
10:38:43|2675.76
10:38:44|2675.49
10:38:45|2675.66
10:38:46|2675.44
10:38:47|2675.42
10:38:48|2675.51
10:38:49|2675.2
10:38:50|2675.56
10:38:51|2675.76
10:38:52|2675.46
10:38:53|2675.61
10:38:54|2675.79
10:38:55|2675.27
10:38:56|2675.55
10:38:57|2671.61
10:38:58|2671.74
10:38:59|2672.49
10:39:00|2672.23
10:39:01|2671.71
10:39:03|2673.36
10:39:05|2673.77
10:39:05|2674.
10:39:06|2673.89
10:39:07|2674.04
10:39:08|2673.45
10:39:10|2672.43
10:39:11|2671.57
10:39:12|2671.64
10:39:13|2671.03
10:39:15|2671.92
10:39:17|2672.13
10:39:18|2672.44
10:39:19|2673.
10:39:19|2672.99
10:39:21|2673.2
10:39:23|2673.37
10:39:24|2673.34
10:39:24|2673.74
10:39:25|2673.6
10:39:26|2673.49
10:39:27|2673.74
10:39:28|2673.75
10:39:29|2673.99
10:39:30|2673.72
10:39:31|2673.99
10:39:32|2673.56
10:39:33|2673.56
10:39:34|2673.71
10:39:35|2673.41
10:39:36|2673.24
10:39:38|2673.23
10:39:38|2673.24
10:39:39|2673.24
10:39:40|2673.56
10:39:41|2673.57
10:39:42|2673.68
10:39:43|2673.49
10:39:44|2673.38
10:39:45|2673.38
10:39:46|2673.39
10:39:47|2673.6
10:39:48|2673.76
10:39:49|2672.1
10:39:50|2671.96
10:39:51|2671.96
10:39:52|2672.08
10:39:53|2671.77
10:39:54|2671.76
10:39:55|2671.76
10:39:56|2671.36
10:39:57|2670.91
10:39:58|2670.9
10:40:00|2670.56
10:40:01|2670.44
10:40:03|2670.08
10:40:04|2670.26
10:40:04|2669.52
10:40:05|2669.92
10:40:07|2670.57
10:40:08|2669.9
10:40:08|2669.68
10:40:09|2669.9
10:40:11|2670.44
10:40:12|2670.14
10:40:13|2670.17
10:40:15|2670.24
10:40:16|2670.31
10:40:16|2670.44
10:40:17|2669.98
10:40:19|2670.67
10:40:20|2671.17
10:40:22|2671.45
10:40:23|2670.68
10:40:25|2669.25
10:40:25|2669.87
10:40:27|2670.32
10:40:27|2670.32
10:40:29|2670.26
10:40:29|2668.98
10:40:31|2669.14
10:40:32|2668.85
10:40:33|2667.99
10:40:34|2667.57
10:40:34|2667.46
10:40:35|2667.9
10:40:37|2667.55
10:40:37|2667.55
10:40:38|2666.85
10:40:39|2666.57
10:40:40|2667.32
10:40:41|2667.5
10:40:42|2668.19
10:40:43|2668.52
10:40:46|2668.5
10:40:46|2668.15
10:40:47|2668.14
10:40:48|2668.16
10:40:49|2667.45
10:40:50|2667.62
10:40:51|2667.84
10:40:52|2667.89
10:40:53|2667.65
10:40:54|2670.84
10:40:55|2671.06
10:40:56|2670.4
10:40:57|2669.54
10:40:58|2669.65
10:40:59|2669.87
10:41:00|2670.13
10:41:01|2670.38
10:41:03|2670.37
10:41:04|2671.23
10:41:06|2672.54
10:41:07|2672.8
10:41:09|2674.61
10:41:09|2675.
10:41:10|2674.76
10:41:12|2675.07
10:41:13|2673.9
10:41:15|2674.08
10:41:17|2674.73
10:41:18|2674.72
10:41:19|2674.32
10:41:20|2674.49
10:41:21|2674.68
10:41:21|2675.39
10:41:22|2676.36
10:41:24|2676.09
10:41:24|2675.65
10:41:27|2675.72
10:41:27|2675.64
10:41:28|2675.14
10:41:29|2675.52
10:41:30|2676.36
10:41:31|2676.27
10:41:32|2676.37
10:41:33|2676.56
10:41:34|2676.94
10:41:35|2677.32
10:41:37|2677.6
10:41:37|2677.69
10:41:38|2677.42
10:41:40|2676.77
10:41:41|2675.24
10:41:41|2675.09
10:41:42|2675.13
10:41:43|2674.98
10:41:45|2675.88
10:41:45|2676.29
10:41:46|2676.29
10:41:48|2676.52
10:41:48|2676.74
10:41:49|2676.77
10:41:50|2676.01
10:41:51|2675.26
10:41:52|2674.81
10:41:54|2675.02
10:41:54|2674.81
10:41:55|2675.59
10:41:57|2675.57
10:41:58|2675.57
10:41:58|2675.57
10:41:59|2675.29
10:42:01|2675.52
10:42:02|2674.85
10:42:03|2674.95
10:42:03|2674.42
10:42:04|2674.48
10:42:05|2675.06
10:42:06|2675.58
10:42:08|2675.07
10:42:08|2674.77
10:42:10|2674.78
10:42:11|2674.77
10:42:11|2674.65
10:42:12|2674.64
10:42:13|2675.72
10:42:16|2675.46
10:42:17|2675.71
10:42:18|2675.72
10:42:19|2675.28
10:42:20|2675.21
10:42:21|2675.53
10:42:22|2675.72
10:42:24|2676.45
10:42:24|2677.84
10:42:27|2677.49
10:42:27|2677.82
10:42:29|2678.12
10:42:30|2678.47
10:42:31|2678.9
10:42:33|2678.45
10:42:34|2677.37
10:42:36|2677.36
10:42:36|2678.16
10:42:39|2678.17
10:42:39|2678.48
10:42:40|2678.84
10:42:41|2678.91
10:42:42|2679.6
10:42:43|2679.46
10:42:44|2679.22
10:42:45|2679.83
10:42:46|2679.69
10:42:47|2679.68
10:42:48|2679.67
10:42:49|2679.12
10:42:50|2679.68
10:42:51|2679.87
10:42:52|2679.88
10:42:53|2679.41
10:42:54|2679.43
10:42:55|2679.25
10:42:56|2679.24
10:42:57|2679.39
10:42:58|2678.98
10:42:59|2679.42
10:43:00|2679.42
10:43:01|2679.42
10:43:02|2679.42
10:43:03|2679.41
10:43:04|2679.41
10:43:05|2680.04
10:43:06|2680.15
10:43:08|2680.16
10:43:09|2680.16
10:43:10|2680.38
10:43:11|2679.94
10:43:12|2679.42
10:43:13|2679.41
10:43:15|2679.24
10:43:16|2678.13
10:43:18|2678.35
10:43:18|2677.04
10:43:19|2677.43
10:43:22|2677.83
10:43:23|2677.6
10:43:24|2678.38
10:43:26|2679.06
10:43:27|2679.82
10:43:27|2680.93
10:43:30|2679.95
10:43:30|2680.51
10:43:32|2681.49
10:43:33|2681.63
10:43:35|2681.13
10:43:35|2681.29
10:43:36|2681.82
10:43:37|2682.36
10:43:39|2682.77
10:43:40|2682.66
10:43:41|2682.47
10:43:43|2682.77
10:43:44|2682.71
10:43:45|2681.35
10:43:46|2681.8
10:43:46|2681.8
10:43:48|2681.8
10:43:48|2681.81
10:43:49|2682.2
10:43:51|2682.14
10:43:52|2682.18
10:43:52|2682.29
10:43:53|2682.
10:43:54|2682.
10:43:55|2683.76
10:43:56|2683.13
10:43:58|2682.59
10:43:59|2682.33
10:44:00|2682.58
10:44:01|2682.57
10:44:02|2682.03
10:44:03|2682.
10:44:05|2681.1
10:44:06|2681.09
10:44:06|2680.95
10:44:07|2681.37
10:44:08|2681.37
10:44:09|2681.99
10:44:11|2682.49
10:44:12|2682.36
10:44:14|2681.34
10:44:14|2680.66
10:44:16|2680.5
10:44:17|2680.51
10:44:18|2680.63
10:44:19|2680.63
10:44:21|2680.63
10:44:21|2680.55
10:44:23|2680.55
10:44:23|2680.55
10:44:24|2680.63
10:44:26|2680.46
10:44:28|2679.77
10:44:28|2680.63
10:44:29|2680.63
10:44:30|2681.18
10:44:31|2681.18
10:44:33|2681.95
10:44:34|2682.3
10:44:35|2682.3
10:44:36|2681.47
10:44:37|2681.47
10:44:38|2681.47
10:44:39|2681.48
10:44:41|2681.34
10:44:42|2681.56
10:44:43|2681.56
10:44:44|2681.12
10:44:46|2680.69
10:44:47|2681.19
10:44:47|2681.2
10:44:48|2681.19
10:44:49|2680.64
10:44:50|2680.41
10:44:51|2679.39
10:44:52|2678.47
10:44:53|2678.6
10:44:55|2678.6
10:44:55|2678.6
10:44:56|2678.93
10:44:57|2679.28
10:44:58|2679.21
10:44:59|2679.02
10:45:00|2679.01
10:45:01|2678.49
10:45:02|2678.03
10:45:03|2677.64
10:45:04|2677.85
10:45:05|2677.58
10:45:06|2676.93
10:45:07|2677.43
10:45:09|2677.41
10:45:10|2677.42
10:45:10|2677.42
10:45:12|2677.41
10:45:13|2676.92
10:45:14|2677.03
10:45:15|2677.03
10:45:16|2677.38
10:45:17|2677.38
10:45:18|2677.39
10:45:20|2678.02
10:45:21|2677.83
10:45:23|2677.83
10:45:23|2678.
10:45:25|2678.
10:45:26|2678.28
10:45:27|2678.28
10:45:27|2678.29
10:45:29|2678.57
10:45:30|2678.92
10:45:31|2678.8
10:45:32|2677.62
10:45:33|2677.2
10:45:34|2677.08
10:45:35|2677.08
10:45:36|2677.
10:45:38|2676.49
10:45:39|2676.7
10:45:39|2676.71
10:45:41|2676.92
10:45:43|2677.22
10:45:43|2677.34
10:45:44|2677.33
10:45:46|2677.33
10:45:46|2677.63
10:45:48|2677.82
10:45:48|2677.56
10:45:49|2677.43
10:45:50|2677.42
10:45:52|2677.18
10:45:53|2676.58
10:45:54|2676.59
10:45:55|2676.58
10:45:56|2676.6
10:45:57|2676.6
10:45:58|2676.6
10:45:59|2676.02
10:46:00|2676.01
10:46:01|2675.79
10:46:02|2675.29
10:46:04|2675.67
10:46:04|2675.68
10:46:05|2675.21
10:46:06|2675.18
10:46:07|2675.18
10:46:08|2674.76
10:46:09|2674.76
10:46:10|2675.08
10:46:11|2675.48
10:46:12|2675.76
10:46:13|2676.24
10:46:14|2676.29
10:46:15|2676.8
10:46:16|2677.24
10:46:17|2676.89
10:46:19|2676.48
10:46:20|2676.16
10:46:22|2676.3
10:46:23|2676.51
10:46:24|2675.54
10:46:25|2675.87
10:46:26|2676.29
10:46:28|2676.29
10:46:28|2676.3
10:46:29|2676.3
10:46:31|2676.16
10:46:32|2675.86
10:46:34|2675.37
10:46:34|2674.42
10:46:35|2674.35
10:46:36|2674.99
10:46:37|2675.18
10:46:38|2674.99
10:46:39|2675.56
10:46:40|2675.45
10:46:41|2675.83
10:46:42|2675.16
10:46:44|2675.16
10:46:44|2675.25
10:46:45|2675.17
10:46:47|2675.47
10:46:48|2676.09
10:46:49|2676.07
10:46:50|2676.06
10:46:51|2675.19
10:46:52|2674.97
10:46:53|2674.88
10:46:54|2674.74
10:46:55|2674.42
10:46:56|2674.73
10:46:57|2674.46
10:46:58|2673.96
10:46:59|2674.03
10:47:00|2674.03
10:47:01|2674.4
10:47:03|2674.4
10:47:04|2676.6
10:47:04|2676.95
10:47:07|2676.14
10:47:08|2676.14
10:47:09|2675.77
10:47:10|2675.76
10:47:11|2675.95
10:47:12|2676.56
10:47:13|2676.69
10:47:14|2676.69
10:47:15|2677.03
10:47:16|2678.12
10:47:17|2678.3
10:47:18|2678.55
10:47:20|2678.01
10:47:22|2678.54
10:47:23|2678.72
10:47:24|2678.72
10:47:26|2678.55
10:47:26|2679.15
10:47:27|2678.85
10:47:28|2679.55
10:47:29|2679.55
10:47:30|2679.55
10:47:32|2679.63
10:47:33|2679.82
10:47:34|2679.82
10:47:35|2679.56
10:47:36|2678.93
10:47:37|2678.33
10:47:38|2678.33
10:47:39|2677.68
10:47:40|2677.68
10:47:42|2677.68
10:47:42|2677.95
10:47:43|2677.95
10:47:45|2677.96
10:47:45|2677.96
10:47:48|2677.96
10:47:48|2678.84
10:47:50|2678.27
10:47:51|2678.38
10:47:52|2678.45
10:47:53|2678.78
10:47:54|2678.59
10:47:55|2678.79
10:47:57|2679.54
10:47:57|2679.55
10:47:59|2679.55
10:48:00|2678.55
10:48:00|2679.08
10:48:02|2679.14
10:48:02|2679.31
10:48:04|2679.31
10:48:05|2678.8
10:48:06|2679.15
10:48:08|2679.83
10:48:09|2680.94
10:48:10|2680.94
10:48:11|2680.43
10:48:11|2681.02
10:48:13|2681.15
10:48:13|2681.06
10:48:15|2681.56
10:48:16|2681.44
10:48:17|2681.25
10:48:17|2681.24
10:48:18|2681.42
10:48:19|2681.43
10:48:21|2681.42
10:48:23|2682.18
10:48:24|2682.71
10:48:25|2682.18
10:48:26|2682.19
10:48:28|2682.2
10:48:29|2681.58
10:48:29|2681.22
10:48:30|2681.21
10:48:31|2681.21
10:48:33|2682.49
10:48:33|2682.92
10:48:35|2683.02
10:48:35|2684.5
10:48:37|2685.
10:48:37|2685.47
10:48:39|2685.06
10:48:40|2685.06
10:48:40|2685.69
10:48:42|2685.69
10:48:42|2685.01
10:48:45|2685.64
10:48:45|2685.05
10:48:47|2685.18
10:48:48|2685.22
10:48:49|2685.04
10:48:50|2685.34
10:48:51|2685.34
10:48:52|2685.09
10:48:53|2685.35
10:48:54|2685.35
10:48:55|2685.01
10:48:56|2685.02
10:48:57|2685.28
10:48:58|2685.34
10:48:59|2685.34
10:49:00|2685.
10:49:01|2684.92
10:49:02|2684.79
10:49:03|2684.56
10:49:04|2684.55
10:49:05|2684.55
10:49:06|2684.56
10:49:07|2684.56
10:49:08|2684.28
10:49:09|2684.16
10:49:10|2684.15
10:49:11|2684.51
10:49:12|2684.5
10:49:13|2684.5
10:49:14|2684.47
10:49:15|2684.47
10:49:16|2684.9
10:49:17|2684.92
10:49:18|2684.15
10:49:19|2684.46
10:49:20|2684.17
10:49:21|2684.17
10:49:23|2684.23
10:49:25|2683.94
10:49:26|2683.78
10:49:28|2683.71
10:49:28|2683.57
10:49:29|2683.57
10:49:31|2683.57
10:49:32|2683.7
10:49:33|2684.2
10:49:34|2684.31
10:49:35|2684.31
10:49:37|2684.56
10:49:37|2684.08
10:49:38|2684.16
10:49:40|2684.2
10:49:40|2684.2
10:49:42|2684.2
10:49:42|2684.21
10:49:43|2684.21
10:49:46|2684.21
10:49:46|2684.21
10:49:47|2684.2
10:49:48|2684.
10:49:50|2684.04
10:49:51|2683.71
10:49:52|2683.71
10:49:53|2683.7
10:49:54|2683.25
10:49:55|2683.25
10:49:56|2683.24
10:49:57|2682.92
10:49:59|2683.41
10:49:59|2683.32
10:50:01|2682.91
10:50:01|2682.88
10:50:04|2683.06
10:50:05|2682.72
10:50:05|2682.72
10:50:06|2682.79
10:50:08|2682.93
10:50:08|2683.75
10:50:10|2682.26
10:50:11|2682.29
10:50:12|2682.29
10:50:13|2682.57
10:50:14|2682.37
10:50:15|2681.42
10:50:16|2681.32
10:50:17|2681.06
10:50:18|2681.4
10:50:19|2681.37
10:50:20|2681.37
10:50:21|2681.15
10:50:23|2681.37
10:50:25|2681.1
10:50:25|2681.9
10:50:28|2682.23
10:50:29|2682.17
10:50:31|2681.9
10:50:31|2682.24
10:50:32|2682.51
10:50:34|2682.52
10:50:35|2682.53
10:50:36|2682.53
10:50:37|2682.53
10:50:38|2682.53
10:50:39|2682.7
10:50:40|2682.54
10:50:41|2682.54
10:50:42|2682.71
10:50:43|2682.78
10:50:44|2682.53
10:50:45|2682.52
10:50:46|2682.15
10:50:47|2682.01
10:50:48|2682.02
10:50:49|2682.02
10:50:50|2682.01
10:50:51|2682.02
10:50:52|2682.02
10:50:53|2682.02
10:50:54|2682.02
10:50:55|2682.02
10:50:56|2682.01
10:50:57|2682.01
10:50:58|2682.52
10:50:59|2682.53
10:51:00|2682.53
10:51:01|2682.11
10:51:02|2682.11
10:51:03|2682.49
10:51:04|2682.49
10:51:05|2682.28
10:51:06|2682.09
10:51:07|2682.31
10:51:08|2682.3
10:51:09|2682.53
10:51:10|2683.
10:51:11|2683.
10:51:12|2682.75
10:51:13|2682.66
10:51:14|2682.41
10:51:16|2682.3
10:51:16|2682.31
10:51:18|2682.59
10:51:18|2683.
10:51:19|2683.
10:51:21|2682.39
10:51:21|2682.78
10:51:23|2682.78
10:51:25|2682.45
10:51:25|2682.46
10:51:26|2682.74
10:51:28|2682.99
10:51:29|2682.73
10:51:30|2682.47
10:51:31|2682.47
10:51:32|2682.38
10:51:33|2682.37
10:51:34|2682.37
10:51:35|2682.68
10:51:36|2682.57
10:51:37|2682.42
10:51:38|2682.4
10:51:39|2682.42
10:51:40|2682.01
10:51:41|2682.05
10:51:42|2682.08
10:51:43|2682.09
10:51:44|2682.09
10:51:45|2682.09
10:51:46|2682.06
10:51:47|2682.05
10:51:48|2682.06
10:51:49|2682.06
10:51:50|2682.08
10:51:51|2682.05
10:51:52|2682.03
10:51:53|2682.03
10:51:54|2682.02
10:51:55|2682.02
10:51:56|2682.38
10:51:57|2682.38
10:51:59|2682.38
10:51:59|2682.38
10:52:01|2682.37
10:52:02|2682.73
10:52:03|2682.8
10:52:04|2682.41
10:52:06|2682.9
10:52:07|2682.73
10:52:08|2682.93
10:52:09|2682.99
10:52:10|2683.44
10:52:11|2683.01
10:52:12|2683.11
10:52:13|2683.12
10:52:14|2683.23
10:52:14|2683.27
10:52:15|2683.18
10:52:16|2683.08
10:52:18|2683.09
10:52:18|2682.57
10:52:20|2682.77
10:52:21|2682.78
10:52:23|2683.19
10:52:24|2682.66
10:52:26|2682.75
10:52:27|2682.77
10:52:28|2682.78
10:52:30|2683.08
10:52:31|2683.48
10:52:32|2683.13
10:52:33|2682.77
10:52:34|2682.77
10:52:35|2682.77
10:52:36|2682.53
10:52:37|2682.54
10:52:38|2682.55
10:52:39|2682.55
10:52:40|2682.55
10:52:41|2682.55
10:52:43|2682.68
10:52:43|2683.12
10:52:46|2683.13
10:52:48|2682.99
10:52:48|2682.99
10:52:50|2682.89
10:52:51|2682.89
10:52:52|2682.89
10:52:53|2682.9
10:52:54|2682.89
10:52:55|2682.89
10:52:56|2683.12
10:52:57|2683.12
10:52:58|2683.06
10:53:00|2683.05
10:53:00|2683.05
10:53:01|2683.12
10:53:03|2683.16
10:53:04|2682.6
10:53:04|2682.5
10:53:05|2682.5
10:53:06|2682.51
10:53:07|2682.51
10:53:09|2682.51
10:53:09|2682.82
10:53:11|2682.82
10:53:11|2682.51
10:53:13|2682.51
10:53:13|2682.05
10:53:15|2681.61
10:53:16|2681.11
10:53:16|2680.93
10:53:17|2680.93
10:53:19|2681.56
10:53:20|2681.65
10:53:21|2681.24
10:53:21|2681.09
10:53:23|2681.2
10:53:23|2681.19
10:53:24|2681.19
10:53:25|2681.12
10:53:27|2680.93
10:53:29|2680.93
10:53:31|2680.35
10:53:31|2680.63
10:53:32|2680.89
10:53:34|2681.
10:53:35|2681.19
10:53:36|2681.19
10:53:38|2681.19
10:53:39|2681.48
10:53:40|2681.75
10:53:42|2681.75
10:53:42|2682.23
10:53:43|2681.89
10:53:44|2681.71
10:53:46|2681.6
10:53:46|2680.77
10:53:48|2681.08
10:53:48|2681.08
10:53:50|2681.07
10:53:50|2680.7
10:53:51|2680.51
10:53:53|2680.8
10:53:54|2680.8
10:53:55|2680.03
10:53:56|2678.41
10:53:57|2679.05
10:53:58|2679.79
10:53:59|2680.35
10:54:01|2680.23
10:54:02|2680.23
10:54:04|2679.65
10:54:04|2679.8
10:54:06|2679.92
10:54:06|2679.91
10:54:07|2679.91
10:54:08|2679.92
10:54:09|2679.48
10:54:11|2679.4
10:54:12|2679.39
10:54:14|2678.85
10:54:14|2678.36
10:54:15|2679.3
10:54:16|2679.38
10:54:17|2679.38
10:54:18|2679.38
10:54:19|2679.41
10:54:20|2679.57
10:54:21|2679.57
10:54:22|2679.22
10:54:23|2679.19
10:54:24|2678.44
10:54:25|2677.84
10:54:27|2677.83
10:54:28|2678.04
10:54:30|2677.
10:54:31|2677.16
10:54:31|2677.82
10:54:34|2677.47
10:54:35|2678.13
10:54:37|2677.62
10:54:39|2677.62
10:54:41|2677.86
10:54:41|2677.86
10:54:43|2677.86
10:54:44|2677.86
10:54:44|2679.13
10:54:46|2680.35
10:54:47|2680.22
10:54:48|2680.19
10:54:49|2680.19
10:54:50|2680.63
10:54:51|2680.46
10:54:52|2680.61
10:54:53|2681.19
10:54:54|2681.48
10:54:55|2681.52
10:54:56|2681.82
10:54:57|2681.83
10:54:59|2683.1
10:55:00|2682.98
10:55:00|2682.69
10:55:02|2682.47
10:55:02|2682.73
10:55:05|2682.74
10:55:05|2682.55
10:55:07|2682.67
10:55:08|2682.67
10:55:09|2682.05
10:55:10|2681.85
10:55:11|2682.04
10:55:13|2681.58
10:55:14|2681.46
10:55:15|2681.47
10:55:15|2681.57
10:55:17|2681.58
10:55:17|2681.74
10:55:18|2681.74
10:55:20|2681.74
10:55:22|2681.59
10:55:23|2681.59
10:55:23|2681.6
10:55:25|2681.41
10:55:25|2681.41
10:55:27|2681.41
10:55:29|2681.26
10:55:29|2681.33
10:55:30|2681.33
10:55:31|2681.33
10:55:33|2682.61
10:55:34|2682.61
10:55:36|2682.61
10:55:37|2682.06
10:55:37|2681.58
10:55:39|2681.57
10:55:40|2681.4
10:55:41|2681.19
10:55:42|2681.2
10:55:44|2681.16
10:55:44|2681.99
10:55:45|2682.
10:55:46|2682.
10:55:47|2682.69
10:55:49|2683.35
10:55:50|2683.62
10:55:51|2683.06
10:55:52|2683.13
10:55:53|2683.13
10:55:54|2683.13
10:55:55|2683.13
10:55:56|2683.13
10:55:57|2683.13
10:55:58|2683.14
10:55:59|2683.14
10:56:00|2683.14
10:56:01|2683.14
10:56:02|2682.69
10:56:03|2682.51
10:56:04|2682.51
10:56:06|2683.06
10:56:07|2682.99
10:56:08|2682.99
10:56:09|2682.98
10:56:10|2682.98
10:56:11|2682.98
10:56:12|2682.99
10:56:13|2682.98
10:56:14|2682.98
10:56:15|2682.98
10:56:16|2682.54
10:56:17|2683.13
10:56:18|2683.13
10:56:19|2683.12
10:56:20|2683.12
10:56:21|2683.12
10:56:22|2683.13
10:56:23|2683.13
10:56:24|2683.12
10:56:25|2683.13
10:56:26|2682.72
10:56:27|2682.61
10:56:28|2682.61
10:56:30|2682.73
10:56:32|2682.89
10:56:32|2682.9
10:56:34|2682.89
10:56:35|2682.82
10:56:36|2682.82
10:56:37|2682.48
10:56:38|2682.47
10:56:39|2682.47
10:56:41|2682.47
10:56:42|2682.48
10:56:43|2682.47
10:56:44|2682.47
10:56:45|2682.47
10:56:46|2682.39
10:56:47|2682.75
10:56:47|2682.76
10:56:49|2682.42
10:56:50|2682.41
10:56:51|2682.41
10:56:52|2682.74
10:56:53|2682.75
10:56:54|2682.75
10:56:55|2682.19
10:56:56|2682.19
10:56:57|2682.19
10:56:58|2682.09
10:56:59|2681.75
10:57:00|2682.25
10:57:01|2682.39
10:57:03|2681.44
10:57:04|2681.17
10:57:04|2681.17
10:57:06|2681.4
10:57:08|2681.4
10:57:08|2681.4
10:57:09|2681.4
10:57:10|2681.4
10:57:11|2681.45
10:57:13|2681.45
10:57:14|2681.68
10:57:15|2682.4
10:57:16|2682.89
10:57:16|2682.89
10:57:18|2682.87
10:57:18|2681.97
10:57:21|2681.97
10:57:21|2681.96
10:57:22|2681.97
10:57:23|2682.67
10:57:24|2682.89
10:57:25|2682.83
10:57:26|2682.25
10:57:27|2682.41
10:57:28|2682.41
10:57:29|2682.41
10:57:30|2682.07
10:57:32|2682.13
10:57:33|2682.21
10:57:35|2682.22
10:57:37|2682.07
10:57:37|2681.83
10:57:39|2681.1
10:57:40|2681.19
10:57:42|2681.45
10:57:43|2681.38
10:57:44|2681.63
10:57:44|2681.49
10:57:47|2681.54
10:57:47|2681.54
10:57:49|2681.18
10:57:49|2681.39
10:57:51|2680.75
10:57:51|2680.62
10:57:52|2680.28
10:57:53|2680.28
10:57:54|2680.89
10:57:56|2680.96
10:57:57|2680.55
10:57:57|2680.47
10:57:58|2680.42
10:58:00|2680.17
10:58:00|2680.44
10:58:01|2680.74
10:58:02|2680.88
10:58:04|2681.35
10:58:05|2681.35
10:58:06|2681.35
10:58:06|2682.01
10:58:07|2681.93
10:58:10|2682.4
10:58:10|2682.49
10:58:12|2682.49
10:58:12|2682.23
10:58:13|2682.23
10:58:14|2682.22
10:58:16|2682.49
10:58:18|2682.7
10:58:19|2683.48
10:58:20|2683.52
10:58:21|2683.68
10:58:22|2683.68
10:58:22|2683.52
10:58:24|2683.52
10:58:25|2683.51
10:58:27|2683.51
10:58:27|2683.51
10:58:29|2683.51
10:58:29|2683.43
10:58:31|2683.02
10:58:32|2682.79
10:58:34|2682.56
10:58:35|2682.77
10:58:36|2683.19
10:58:38|2683.19
10:58:40|2684.19
10:58:40|2684.07
10:58:41|2684.07
10:58:42|2684.23
10:58:43|2684.23
10:58:44|2684.02
10:58:45|2683.9
10:58:46|2683.9
10:58:47|2683.9
10:58:49|2683.4
10:58:50|2683.41
10:58:51|2683.67
10:58:52|2683.67
10:58:53|2683.9
10:58:54|2684.07
10:58:55|2684.06
10:58:56|2684.41
10:58:57|2684.23
10:58:58|2684.23
10:58:59|2684.02
10:59:00|2684.02
10:59:02|2684.02
10:59:02|2684.02
10:59:04|2683.96
10:59:05|2683.59
10:59:05|2683.48
10:59:07|2683.48
10:59:08|2683.48
10:59:09|2683.48
10:59:10|2683.41
10:59:10|2683.28
10:59:11|2683.
10:59:13|2681.67
10:59:15|2681.67
10:59:15|2681.67
10:59:16|2681.46
10:59:17|2681.46
10:59:18|2681.46
10:59:19|2681.46
10:59:20|2681.26
10:59:22|2681.37
10:59:22|2681.48
10:59:23|2681.48
10:59:24|2681.48
10:59:25|2680.79
10:59:27|2680.8
10:59:27|2680.82
10:59:28|2680.71
10:59:30|2680.71
10:59:30|2680.65
10:59:31|2680.65
10:59:32|2680.65
10:59:34|2681.07
10:59:35|2681.23
10:59:36|2681.
10:59:37|2680.86
10:59:38|2679.3
10:59:39|2679.23
10:59:40|2679.56
10:59:41|2680.28
10:59:43|2680.26
10:59:43|2680.19
10:59:44|2680.19
10:59:45|2680.2
10:59:46|2680.13
10:59:47|2680.12
10:59:48|2681.14
10:59:49|2681.14
10:59:50|2681.31
10:59:51|2681.33
10:59:52|2681.33
10:59:53|2681.33
10:59:54|2680.51
10:59:55|2679.62
10:59:56|2679.62
10:59:57|2679.75
10:59:58|2679.72
10:59:59|2679.65
11:00:00|2680.21
11:00:01|2679.92
11:00:02|2680.36
11:00:04|2679.81
11:00:05|2678.59
11:00:06|2678.17
11:00:07|2677.64
11:00:09|2677.7
11:00:10|2677.43
11:00:12|2677.51
11:00:13|2677.19
11:00:14|2677.5
11:00:14|2677.51
11:00:16|2677.83
11:00:16|2677.81
11:00:18|2678.5
11:00:19|2678.34
11:00:19|2678.4
11:00:20|2678.41
11:00:21|2679.22
11:00:22|2679.22
11:00:24|2678.29
11:00:25|2678.63
11:00:26|2678.63
11:00:27|2678.05
11:00:28|2679.
11:00:28|2679.
11:00:29|2679.
11:00:30|2679.22
11:00:32|2679.23
11:00:33|2679.14
11:00:35|2679.09
11:00:36|2679.23
11:00:38|2679.23
11:00:39|2679.81
11:00:41|2680.
11:00:42|2681.81
11:00:43|2681.91
11:00:44|2682.39
11:00:46|2682.39
11:00:46|2682.71
11:00:47|2683.43
11:00:48|2683.42
11:00:49|2683.18
11:00:51|2682.09
11:00:52|2682.1
11:00:53|2682.09
11:00:53|2682.09
11:00:54|2682.09
11:00:55|2682.1
11:00:56|2682.1
11:00:58|2682.09
11:00:59|2682.09
11:01:00|2682.09
11:01:01|2682.09
11:01:03|2682.1
11:01:04|2682.17
11:01:06|2682.18
11:01:06|2681.7
11:01:08|2681.6
11:01:09|2681.61
11:01:09|2681.61
11:01:10|2681.61
11:01:12|2682.22
11:01:13|2682.22
11:01:13|2682.23
11:01:15|2682.22
11:01:15|2682.86
11:01:17|2682.36
11:01:17|2682.36
11:01:19|2683.08
11:01:19|2683.19
11:01:21|2683.19
11:01:22|2683.2
11:01:23|2683.72
11:01:23|2683.72
11:01:25|2684.03
11:01:26|2684.2
11:01:26|2684.11
11:01:27|2683.89
11:01:28|2683.89
11:01:29|2683.9
11:01:30|2683.2
11:01:32|2682.92
11:01:33|2683.19
11:01:35|2683.19
11:01:35|2683.19
11:01:36|2683.21
11:01:38|2683.21
11:01:40|2683.52
11:01:40|2683.52
11:01:42|2683.87
11:01:43|2683.87
11:01:44|2683.88
11:01:45|2683.88
11:01:46|2683.88
11:01:48|2683.87
11:01:50|2683.6
11:01:50|2683.34
11:01:51|2683.81
11:01:52|2684.63
11:01:54|2684.31
11:01:55|2684.15
11:01:55|2684.15
11:01:56|2684.35
11:01:57|2684.36
11:01:58|2684.06
11:02:00|2683.82
11:02:00|2683.89
11:02:02|2683.9
11:02:03|2684.17
11:02:04|2684.18
11:02:05|2684.95
11:02:07|2684.99
11:02:07|2685.
11:02:08|2684.99
11:02:09|2685.
11:02:11|2684.65
11:02:12|2684.65
11:02:13|2684.99
11:02:14|2684.93
11:02:16|2685.
11:02:16|2684.99
11:02:18|2684.53
11:02:18|2684.91
11:02:20|2685.97
11:02:21|2685.98
11:02:22|2686.57
11:02:23|2686.91
11:02:24|2686.91
11:02:24|2687.81
11:02:26|2687.89
11:02:27|2688.27
11:02:28|2688.25
11:02:29|2688.62
11:02:30|2690.02
11:02:31|2690.41
11:02:31|2689.82
11:02:33|2689.14
11:02:34|2688.
11:02:36|2688.46
11:02:38|2689.22
11:02:38|2689.
11:02:39|2689.25
11:02:40|2689.46
11:02:42|2689.8
11:02:43|2690.05
11:02:43|2690.17
11:02:44|2690.09
11:02:46|2689.01
11:02:47|2689.37
11:02:48|2689.56
11:02:49|2688.42
11:02:50|2688.01
11:02:51|2687.54
11:02:53|2688.63
11:02:54|2688.21
11:02:54|2688.88
11:02:55|2687.18
11:02:57|2688.44
11:02:58|2688.7
11:02:59|2688.26
11:03:00|2688.71
11:03:01|2687.97
11:03:02|2687.97
11:03:04|2687.98
11:03:05|2688.29
11:03:05|2687.99
11:03:07|2687.91
11:03:07|2688.33
11:03:09|2687.61
11:03:09|2687.6
11:03:10|2687.64
11:03:12|2687.83
11:03:12|2687.63
11:03:13|2687.83
11:03:14|2687.82
11:03:15|2686.92
11:03:16|2687.21
11:03:17|2687.2
11:03:19|2687.07
11:03:20|2686.93
11:03:20|2686.93
11:03:22|2686.57
11:03:23|2686.55
11:03:23|2687.33
11:03:24|2687.33
11:03:25|2687.74
11:03:27|2687.73
11:03:27|2687.78
11:03:30|2687.61
11:03:30|2687.64
11:03:31|2687.63
11:03:32|2687.63
11:03:33|2687.72
11:03:34|2687.72
11:03:35|2687.8
11:03:37|2687.81
11:03:39|2687.81
11:03:40|2687.81
11:03:42|2687.81
11:03:43|2687.78
11:03:44|2687.8
11:03:45|2687.19
11:03:46|2686.21
11:03:47|2685.98
11:03:48|2685.98
11:03:49|2686.11
11:03:49|2686.17
11:03:51|2685.79
11:03:52|2685.98
11:03:54|2686.11
11:03:55|2685.95
11:03:56|2685.58
11:03:56|2684.61
11:03:57|2684.34
11:03:59|2684.23
11:03:59|2684.23
11:04:01|2684.14
11:04:02|2684.14
11:04:03|2684.15
11:04:05|2684.32
11:04:05|2684.43
11:04:07|2684.58
11:04:08|2685.13
11:04:09|2685.14
11:04:10|2685.42
11:04:11|2684.97
11:04:12|2684.34
11:04:13|2684.68
11:04:14|2684.43
11:04:15|2684.62
11:04:16|2685.03
11:04:17|2685.03
11:04:18|2685.04
11:04:19|2685.03
11:04:20|2684.81
11:04:21|2684.44
11:04:22|2684.44
11:04:23|2684.44
11:04:24|2684.25
11:04:25|2684.96
11:04:26|2684.96
11:04:27|2684.5
11:04:28|2684.8
11:04:29|2684.8
11:04:30|2684.79
11:04:31|2684.81
11:04:32|2684.8
11:04:33|2685.13
11:04:34|2685.13
11:04:36|2685.13
11:04:38|2685.13
11:04:40|2685.13
11:04:41|2685.42
11:04:42|2685.42
11:04:44|2685.42
11:04:45|2686.34
11:04:46|2686.93
11:04:47|2686.93
11:04:48|2686.93
11:04:49|2687.62
11:04:49|2687.46
11:04:50|2687.24
11:04:52|2687.14
11:04:53|2687.15
11:04:53|2687.15
11:04:55|2686.41
11:04:56|2686.61
11:04:58|2686.26
11:04:58|2686.1
11:05:00|2686.41
11:05:00|2686.19
11:05:01|2685.66
11:05:04|2685.8
11:05:04|2685.86
11:05:06|2685.87
11:05:07|2685.56
11:05:08|2684.81
11:05:09|2683.57
11:05:10|2683.8
11:05:11|2684.14
11:05:12|2684.14
11:05:13|2684.14
11:05:15|2684.31
11:05:16|2684.52
11:05:17|2684.53
11:05:18|2684.53
11:05:19|2684.53
11:05:19|2684.82
11:05:21|2684.18
11:05:22|2684.18
11:05:23|2684.58
11:05:24|2684.42
11:05:24|2684.19
11:05:26|2683.81
11:05:27|2683.88
11:05:28|2684.44
11:05:29|2684.45
11:05:30|2683.86
11:05:31|2683.38
11:05:31|2683.39
11:05:33|2683.71
11:05:33|2683.66
11:05:35|2683.88
11:05:36|2683.63
11:05:37|2683.63
11:05:39|2683.63
11:05:40|2683.99
11:05:41|2683.78
11:05:42|2683.86
11:05:43|2683.86
11:05:44|2683.93
11:05:46|2683.93
11:05:47|2682.71
11:05:47|2683.28
11:05:49|2683.29
11:05:51|2682.71
11:05:51|2682.55
11:05:53|2683.
11:05:54|2682.99
11:05:55|2682.99
11:05:56|2682.99
11:05:57|2682.87
11:05:58|2682.87
11:05:59|2682.87
11:06:00|2682.84
11:06:01|2682.28
11:06:02|2681.9
11:06:03|2681.17
11:06:04|2681.15
11:06:05|2681.56
11:06:06|2681.56
11:06:07|2681.14
11:06:08|2681.25
11:06:09|2681.25
11:06:10|2681.24
11:06:11|2681.25
11:06:12|2682.13
11:06:13|2682.13
11:06:14|2682.16
11:06:16|2682.5
11:06:18|2682.5
11:06:19|2682.51
11:06:19|2682.51
11:06:20|2682.42
11:06:22|2682.58
11:06:23|2682.68
11:06:23|2682.69
11:06:24|2682.87
11:06:26|2682.87
11:06:27|2682.87
11:06:27|2683.37
11:06:28|2683.21
11:06:30|2683.21
11:06:30|2683.37
11:06:33|2683.61
11:06:34|2683.61
11:06:34|2683.6
11:06:35|2683.04
11:06:36|2683.04
11:06:37|2683.04
11:06:38|2683.
11:06:39|2683.
11:06:40|2683.35
11:06:41|2683.26
11:06:42|2684.03
11:06:44|2684.02
11:06:45|2684.02
11:06:46|2684.42
11:06:47|2683.61
11:06:48|2683.69
11:06:49|2683.69
11:06:51|2682.76
11:06:52|2683.14
11:06:53|2682.78
11:06:54|2682.78
11:06:55|2682.79
11:06:56|2682.66
11:06:57|2682.25
11:06:58|2682.25
11:06:59|2682.24
11:07:00|2682.24
11:07:01|2682.24
11:07:02|2682.25
11:07:04|2681.74
11:07:05|2681.81
11:07:06|2681.61
11:07:06|2681.61
11:07:07|2681.88
11:07:09|2681.76
11:07:09|2681.77
11:07:11|2681.14
11:07:12|2680.83
11:07:14|2680.02
11:07:14|2681.19
11:07:15|2681.18
11:07:16|2680.83
11:07:17|2680.83
11:07:18|2680.83
11:07:20|2680.48
11:07:20|2680.02
11:07:22|2680.07
11:07:23|2680.14
11:07:24|2680.14
11:07:25|2680.14
11:07:26|2680.11
11:07:28|2679.95
11:07:28|2680.
11:07:30|2680.
11:07:31|2680.04
11:07:32|2680.04
11:07:33|2679.72
11:07:34|2679.8
11:07:35|2679.79
11:07:36|2679.79
11:07:37|2679.98
11:07:38|2679.97
11:07:39|2680.
11:07:40|2679.79
11:07:41|2679.79
11:07:43|2679.79
11:07:44|2679.84
11:07:46|2679.84
11:07:47|2679.84
11:07:48|2679.84
11:07:49|2680.12
11:07:50|2679.81
11:07:50|2679.59
11:07:52|2679.31
11:07:52|2679.
11:07:53|2679.79
11:07:54|2679.52
11:07:55|2679.76
11:07:56|2679.76
11:07:58|2679.8
11:07:59|2679.06
11:08:00|2679.51
11:08:01|2680.83
11:08:02|2680.83
11:08:03|2681.1
11:08:04|2680.99
11:08:05|2680.99
11:08:06|2681.51
11:08:07|2682.
11:08:08|2681.99
11:08:10|2682.
11:08:11|2682.
11:08:13|2681.07
11:08:14|2680.95
11:08:14|2680.94
11:08:17|2681.04
11:08:17|2680.52
11:08:19|2680.33
11:08:20|2680.42
11:08:21|2680.5
11:08:22|2680.73
11:08:23|2680.77
11:08:24|2680.51
11:08:26|2680.51
11:08:26|2680.52
11:08:28|2681.03
11:08:29|2681.03
11:08:30|2680.61
11:08:31|2680.61
11:08:32|2680.33
11:08:33|2680.33
11:08:34|2680.03
11:08:34|2679.83
11:08:35|2679.82
11:08:37|2679.63
11:08:38|2679.71
11:08:39|2680.2
11:08:39|2679.16
11:08:42|2679.16
11:08:42|2679.15
11:08:44|2679.15
11:08:46|2679.15
11:08:46|2679.16
11:08:47|2679.16
11:08:48|2679.16
11:08:50|2679.16
11:08:51|2679.15
11:08:52|2679.62
11:08:53|2679.62
11:08:55|2680.13
11:08:55|2680.07
11:08:56|2679.86
11:08:57|2679.83
11:08:58|2679.83
11:08:59|2679.78
11:09:00|2679.66
11:09:01|2680.34
11:09:03|2679.29
11:09:04|2679.28
11:09:05|2679.23
11:09:07|2679.23
11:09:07|2679.22
11:09:09|2679.22
11:09:10|2679.7
11:09:11|2679.65
11:09:12|2679.53
11:09:14|2679.52
11:09:14|2679.52
11:09:15|2679.52
11:09:16|2679.26
11:09:17|2679.26
11:09:18|2679.26
11:09:19|2679.26
11:09:21|2679.25
11:09:22|2679.15
11:09:23|2679.15
11:09:24|2679.15
11:09:25|2679.16
11:09:27|2679.51
11:09:29|2679.24
11:09:30|2679.14
11:09:31|2679.15
11:09:32|2679.06
11:09:33|2678.73
11:09:34|2678.71
11:09:35|2678.71
11:09:36|2678.71
11:09:37|2678.88
11:09:38|2678.88
11:09:39|2679.13
11:09:40|2678.26
11:09:42|2678.34
11:09:44|2678.36
11:09:45|2678.35
11:09:47|2678.35
11:09:48|2678.35
11:09:48|2678.35
11:09:50|2678.38
11:09:51|2678.48
11:09:51|2678.48
11:09:52|2678.49
11:09:54|2678.69
11:09:55|2678.69
11:09:56|2678.56
11:09:57|2678.56
11:09:58|2678.55
11:09:59|2678.34
11:10:00|2678.35
11:10:01|2678.34
11:10:02|2678.35
11:10:03|2678.35
11:10:04|2678.34
11:10:05|2678.02
11:10:06|2677.74
11:10:08|2677.55
11:10:09|2677.36
11:10:10|2677.39
11:10:11|2677.39
11:10:12|2677.39
11:10:13|2677.39
11:10:14|2677.2
11:10:15|2676.52
11:10:16|2677.02
11:10:17|2677.53
11:10:18|2677.61
11:10:20|2677.36
11:10:21|2677.36
11:10:22|2677.83
11:10:23|2677.96
11:10:24|2677.87
11:10:26|2678.49
11:10:26|2678.48
11:10:28|2678.49
11:10:28|2678.66
11:10:30|2677.78
11:10:30|2677.78
11:10:31|2677.61
11:10:32|2676.96
11:10:33|2676.97
11:10:35|2676.96
11:10:35|2676.93
11:10:36|2676.43
11:10:38|2676.43
11:10:39|2676.43
11:10:39|2676.43
11:10:40|2676.71
11:10:42|2676.71
11:10:44|2676.72
11:10:45|2676.72
11:10:46|2676.85
11:10:48|2676.84
11:10:48|2676.25
11:10:51|2676.68
11:10:51|2676.5
11:10:53|2676.51
11:10:54|2676.54
11:10:56|2676.26
11:10:57|2676.48
11:10:57|2676.49
11:10:59|2676.27
11:11:00|2676.28
11:11:02|2676.01
11:11:03|2676.01
11:11:04|2675.29
11:11:06|2675.26
11:11:07|2674.13
11:11:07|2674.19
11:11:08|2675.41
11:11:10|2675.23
11:11:11|2674.74
11:11:12|2675.02
11:11:13|2675.63
11:11:14|2675.78
11:11:15|2675.51
11:11:16|2675.95
11:11:17|2675.94
11:11:19|2675.76
11:11:19|2675.97
11:11:21|2677.53
11:11:22|2678.48
11:11:24|2678.48
11:11:25|2678.03
11:11:27|2678.03
11:11:27|2677.88
11:11:28|2678.31
11:11:29|2678.49
11:11:30|2679.13
11:11:32|2679.13
11:11:32|2679.13
11:11:34|2679.13
11:11:36|2679.99
11:11:36|2679.9
11:11:37|2679.9
11:11:38|2679.98
11:11:41|2679.98
11:11:41|2679.45
11:11:42|2679.45
11:11:44|2679.45
11:11:44|2679.14
11:11:45|2679.13
11:11:48|2679.13
11:11:48|2678.96
11:11:49|2679.46
11:11:50|2680.19
11:11:52|2680.37
11:11:53|2680.38
11:11:54|2680.73
11:11:55|2681.08
11:11:56|2680.89
11:11:57|2680.89
11:11:58|2680.63
11:11:59|2680.62
11:12:00|2680.63
11:12:01|2680.7
11:12:02|2681.
11:12:03|2681.
11:12:04|2681.01
11:12:05|2681.01
11:12:06|2680.82
11:12:07|2680.82
11:12:08|2680.86
11:12:09|2680.86
11:12:11|2680.87
11:12:11|2680.83
11:12:13|2680.83
11:12:15|2680.9
11:12:16|2680.93
11:12:17|2681.03
11:12:19|2681.08
11:12:19|2681.09
11:12:20|2681.08
11:12:21|2680.97
11:12:22|2680.97
11:12:23|2681.14
11:12:25|2681.14
11:12:26|2681.01
11:12:27|2681.01
11:12:28|2681.09
11:12:29|2680.95
11:12:30|2680.51
11:12:31|2679.76
11:12:32|2679.76
11:12:33|2679.4
11:12:35|2679.2
11:12:36|2679.02
11:12:37|2679.01
11:12:38|2679.01
11:12:38|2679.02
11:12:40|2679.3
11:12:41|2679.93
11:12:41|2679.93
11:12:42|2680.83
11:12:44|2680.94
11:12:44|2680.82
11:12:46|2680.8
11:12:48|2680.87
11:12:49|2680.88
11:12:50|2680.48
11:12:51|2679.96
11:12:51|2679.96
11:12:52|2679.84
11:12:54|2679.84
11:12:55|2679.58
11:12:56|2679.57
11:12:57|2679.57
11:12:58|2679.57
11:12:59|2679.57
11:13:00|2679.57
11:13:01|2679.58
11:13:03|2679.46
11:13:03|2679.55
11:13:05|2678.33
11:13:05|2678.09
11:13:07|2678.09
11:13:08|2678.09
11:13:08|2678.38
11:13:11|2678.38
11:13:12|2678.95
11:13:14|2679.12
11:13:14|2678.46
11:13:15|2678.7
11:13:17|2678.61
11:13:18|2678.61
11:13:19|2678.61
11:13:21|2678.39
11:13:21|2678.57
11:13:23|2678.57
11:13:24|2678.32
11:13:24|2678.57
11:13:25|2678.62
11:13:26|2678.62
11:13:27|2678.99
11:13:29|2678.92
11:13:30|2679.1
11:13:32|2679.26
11:13:33|2679.99
11:13:33|2679.99
11:13:34|2680.
11:13:37|2679.7
11:13:37|2679.7
11:13:39|2679.34
11:13:40|2679.62
11:13:40|2679.61
11:13:41|2679.61
11:13:42|2679.26
11:13:44|2679.08
11:13:44|2679.08
11:13:45|2678.67
11:13:47|2678.67
11:13:48|2678.68
11:13:50|2678.68
11:13:51|2678.4
11:13:52|2678.68
11:13:54|2678.68
11:13:54|2678.67
11:13:56|2678.67
11:13:57|2678.66
11:13:58|2678.66
11:13:59|2678.66
11:13:59|2678.66
11:14:01|2678.66
11:14:02|2678.66
11:14:03|2679.13
11:14:04|2679.39
11:14:06|2679.7
11:14:06|2679.71
11:14:07|2679.31
11:14:09|2678.91
11:14:10|2677.73
11:14:11|2677.53
11:14:11|2677.33
11:14:13|2677.33
11:14:14|2677.34
11:14:16|2677.52
11:14:17|2678.05
11:14:18|2678.5
11:14:19|2678.41
11:14:19|2678.41
11:14:21|2678.42
11:14:23|2678.91
11:14:25|2679.47
11:14:25|2679.34
11:14:26|2678.69
11:14:27|2678.69
11:14:29|2678.67
11:14:30|2678.75
11:14:30|2678.47
11:14:32|2678.47
11:14:33|2679.14
11:14:34|2679.14
11:14:35|2678.35
11:14:36|2678.35
11:14:37|2678.35
11:14:38|2678.35
11:14:39|2678.92
11:14:40|2679.13
11:14:41|2679.13
11:14:42|2679.48
11:14:43|2679.6
11:14:44|2679.46
11:14:45|2679.99
11:14:47|2680.
11:14:47|2680.67
11:14:49|2680.53
11:14:50|2680.52
11:14:51|2680.52
11:14:52|2680.99
11:14:54|2680.99
11:14:54|2680.91
11:14:55|2680.91
11:14:57|2680.91
11:14:57|2680.99
11:14:58|2681.26
11:15:00|2681.26
11:15:00|2681.27
11:15:02|2681.
11:15:02|2681.
11:15:03|2681.07
11:15:05|2680.99
11:15:05|2680.67
11:15:06|2680.22
11:15:09|2680.28
11:15:10|2679.91
11:15:11|2679.27
11:15:13|2679.23
11:15:14|2679.23
11:15:15|2679.28
11:15:16|2679.28
11:15:17|2679.99
11:15:18|2679.99
11:15:19|2679.99
11:15:20|2679.99
11:15:21|2679.83
11:15:22|2679.83
11:15:23|2679.83
11:15:24|2679.72
11:15:24|2679.82
11:15:26|2679.42
11:15:27|2678.71
11:15:28|2678.67
11:15:30|2678.67
11:15:31|2678.66
11:15:32|2678.95
11:15:33|2678.94
11:15:34|2678.94
11:15:35|2679.29
11:15:37|2679.29
11:15:37|2679.39
11:15:38|2679.39
11:15:39|2679.39
11:15:40|2678.85
11:15:41|2678.71
11:15:42|2678.72
11:15:43|2678.6
11:15:44|2678.24
11:15:45|2678.05
11:15:47|2677.78
11:15:48|2677.78
11:15:49|2677.32
11:15:49|2677.32
11:15:51|2677.49
11:15:52|2677.33
11:15:53|2677.31
11:15:53|2677.11
11:15:55|2676.96
11:15:57|2677.27
11:15:57|2677.13
11:15:58|2677.79
11:15:59|2677.79
11:16:00|2676.94
11:16:01|2678.1
11:16:02|2678.1
11:16:03|2677.79
11:16:05|2677.77
11:16:06|2677.48
11:16:07|2677.57
11:16:08|2677.57
11:16:10|2677.77
11:16:10|2677.8
11:16:12|2678.08
11:16:13|2678.2
11:16:14|2678.98
11:16:15|2678.97
11:16:16|2678.59
11:16:17|2678.6
11:16:18|2678.59
11:16:19|2678.59
11:16:21|2678.59
11:16:22|2678.53
11:16:23|2678.38
11:16:24|2677.59
11:16:25|2677.6
11:16:25|2677.33
11:16:27|2677.34
11:16:28|2677.86
11:16:28|2677.78
11:16:30|2677.78
11:16:30|2678.13
11:16:31|2678.52
11:16:32|2679.39
11:16:33|2679.72
11:16:36|2680.64
11:16:37|2680.83
11:16:37|2680.57
11:16:39|2680.12
11:16:39|2679.96
11:16:41|2679.95
11:16:41|2679.59
11:16:43|2679.68
11:16:43|2679.68
11:16:45|2679.68
11:16:46|2679.69
11:16:46|2679.66
11:16:47|2679.67
11:16:50|2679.99
11:16:50|2680.55
11:16:52|2680.44
11:16:53|2680.45
11:16:53|2680.45
11:16:54|2681.
11:16:56|2680.99
11:16:56|2680.99
11:16:57|2680.99
11:16:58|2680.99
11:16:59|2680.82
11:17:01|2680.82
11:17:01|2680.82
11:17:03|2680.82
11:17:04|2680.9
11:17:04|2680.9
11:17:06|2681.
11:17:06|2682.31
11:17:09|2682.88
11:17:09|2683.03
11:17:10|2683.24
11:17:12|2683.54
11:17:13|2682.77
11:17:14|2682.89
11:17:15|2682.89
11:17:17|2682.37
11:17:17|2681.81
11:17:19|2681.81
11:17:20|2681.75
11:17:21|2681.71
11:17:21|2681.88
11:17:22|2681.87
11:17:24|2681.99
11:17:26|2682.
11:17:26|2682.04
11:17:28|2682.42
11:17:29|2682.42
11:17:30|2682.69
11:17:32|2682.7
11:17:33|2682.7
11:17:34|2682.78
11:17:34|2683.2
11:17:35|2683.2
11:17:37|2683.61
11:17:39|2683.02
11:17:39|2683.51
11:17:40|2683.19
11:17:41|2683.19
11:17:43|2683.19
11:17:44|2682.54
11:17:46|2682.91
11:17:46|2682.7
11:17:47|2682.7
11:17:48|2681.75
11:17:50|2680.91
11:17:51|2679.97
11:17:52|2678.01
11:17:53|2679.43
11:17:54|2679.7
11:17:55|2679.91
11:17:56|2679.9
11:17:57|2679.73
11:17:59|2679.26
11:17:59|2679.53
11:18:01|2679.33
11:18:01|2679.33
11:18:02|2679.61
11:18:03|2678.67
11:18:04|2678.
11:18:05|2678.
11:18:07|2678.01
11:18:07|2677.2
11:18:09|2676.32
11:18:10|2676.8
11:18:12|2677.34
11:18:13|2677.34
11:18:15|2677.89
11:18:15|2677.68
11:18:16|2677.68
11:18:17|2677.43
11:18:18|2676.59
11:18:21|2676.61
11:18:21|2676.77
11:18:22|2676.75
11:18:24|2678.18
11:18:25|2678.78
11:18:27|2679.52
11:18:28|2680.17
11:18:28|2680.29
11:18:30|2680.88
11:18:31|2681.28
11:18:33|2682.27
11:18:33|2682.53
11:18:34|2682.53
11:18:35|2681.98
11:18:36|2681.61
11:18:37|2682.3
11:18:38|2682.39
11:18:39|2682.87
11:18:40|2682.9
11:18:41|2682.38
11:18:43|2682.37
11:18:43|2681.76
11:18:44|2681.71
11:18:45|2681.71
11:18:46|2681.72
11:18:47|2682.82
11:18:48|2682.58
11:18:50|2682.46
11:18:51|2682.04
11:18:52|2683.
11:18:53|2683.19
11:18:54|2684.07
11:18:54|2684.5
11:18:56|2684.51
11:18:57|2684.51
11:18:58|2684.48
11:19:00|2684.48
11:19:01|2684.75
11:19:03|2684.75
11:19:03|2684.75
11:19:04|2685.28
11:19:06|2685.69
11:19:07|2685.87
11:19:09|2685.5
11:19:10|2685.23
11:19:11|2686.41
11:19:12|2686.35
11:19:13|2687.42
11:19:14|2687.6
11:19:16|2687.37
11:19:17|2687.15
11:19:18|2686.79
11:19:20|2685.96
11:19:20|2686.64
11:19:21|2687.18
11:19:23|2686.94
11:19:24|2686.94
11:19:25|2686.35
11:19:26|2686.34
11:19:28|2686.34
11:19:29|2686.04
11:19:30|2686.04
11:19:31|2686.04
11:19:31|2686.35
11:19:34|2686.03
11:19:34|2686.04
11:19:36|2685.75
11:19:37|2685.76
11:19:38|2685.39
11:19:39|2684.58
11:19:40|2683.94
11:19:41|2683.94
11:19:42|2683.79
11:19:43|2683.81
11:19:44|2684.57
11:19:45|2684.59
11:19:46|2684.19
11:19:47|2684.15
11:19:48|2683.84
11:19:49|2683.84
11:19:50|2683.84
11:19:52|2684.19
11:19:52|2684.81
11:19:53|2685.28
11:19:54|2685.47
11:19:55|2685.74
11:19:56|2685.74
11:19:57|2685.74
11:19:58|2685.49
11:19:59|2685.09
11:20:01|2685.09
11:20:01|2685.19
11:20:03|2685.46
11:20:04|2685.99
11:20:05|2685.5
11:20:06|2685.5
11:20:08|2686.49
11:20:10|2686.56
11:20:11|2686.98
11:20:12|2686.6
11:20:13|2686.6
11:20:14|2686.24
11:20:15|2686.55
11:20:16|2686.97
11:20:17|2686.9
11:20:18|2686.91
11:20:19|2686.91
11:20:20|2687.68
11:20:21|2688.
11:20:22|2687.47
11:20:24|2685.65
11:20:24|2685.97
11:20:25|2685.61
11:20:27|2685.
11:20:28|2686.06
11:20:29|2686.06
11:20:30|2686.34
11:20:31|2686.34
11:20:32|2686.19
11:20:34|2686.19
11:20:34|2685.43
11:20:35|2685.23
11:20:37|2684.92
11:20:38|2684.9
11:20:39|2684.14
11:20:39|2683.86
11:20:40|2684.2
11:20:41|2684.19
11:20:43|2684.48
11:20:44|2684.48
11:20:45|2684.48
11:20:46|2684.79
11:20:47|2684.24
11:20:47|2683.98
11:20:49|2684.06
11:20:50|2684.41
11:20:50|2683.68
11:20:51|2683.58
11:20:54|2683.58
11:20:54|2683.27
11:20:56|2682.98
11:20:56|2682.98
11:20:58|2683.26
11:20:58|2683.77
11:20:59|2684.2
11:21:01|2684.
11:21:03|2683.59
11:21:04|2683.11
11:21:05|2682.74
11:21:07|2683.44
11:21:08|2683.78
11:21:09|2684.43
11:21:09|2684.81
11:21:11|2684.6
11:21:12|2684.1
11:21:12|2684.22
11:21:15|2685.08
11:21:15|2685.52
11:21:16|2685.52
11:21:17|2684.69
11:21:18|2684.54
11:21:19|2684.75
11:21:20|2684.75
11:21:21|2684.75
11:21:22|2684.75
11:21:23|2684.53
11:21:24|2684.35
11:21:25|2684.35
11:21:26|2684.35
11:21:27|2684.35
11:21:28|2684.35
11:21:29|2684.11
11:21:30|2683.69
11:21:31|2683.18
11:21:32|2683.18
11:21:33|2683.39
11:21:34|2683.39
11:21:35|2683.39
11:21:36|2683.23
11:21:37|2683.23
11:21:38|2683.23
11:21:39|2683.22
11:21:40|2683.22
11:21:41|2682.46
11:21:42|2682.46
11:21:43|2682.47
11:21:44|2682.47
11:21:45|2682.85
11:21:46|2683.15
11:21:47|2682.96
11:21:48|2682.53
11:21:49|2682.53
11:21:50|2682.37
11:21:51|2682.37
11:21:52|2682.36
11:21:53|2682.36
11:21:55|2682.5
11:21:56|2683.11
11:21:56|2683.69
11:21:57|2683.
11:21:58|2682.79
11:21:59|2682.78
11:22:00|2682.5
11:22:01|2682.35
11:22:02|2682.35
11:22:04|2682.78
11:22:05|2682.88
11:22:05|2683.69
11:22:07|2683.69
11:22:09|2683.31
11:22:09|2683.36
11:22:10|2682.94
11:22:11|2684.36
11:22:13|2684.
11:22:15|2683.92
11:22:15|2683.92
11:22:17|2683.67
11:22:18|2683.45
11:22:18|2683.45
11:22:20|2683.93
11:22:22|2683.92
11:22:23|2683.39
11:22:24|2683.1
11:22:25|2683.11
11:22:25|2683.11
11:22:27|2683.1
11:22:29|2683.11
11:22:29|2683.11
11:22:30|2683.37
11:22:31|2683.39
11:22:32|2683.68
11:22:33|2683.98
11:22:35|2684.14
11:22:35|2684.15
11:22:36|2684.15
11:22:37|2684.15
11:22:39|2684.15
11:22:40|2684.14
11:22:41|2683.4
11:22:42|2683.41
11:22:43|2683.41
11:22:44|2683.41
11:22:45|2683.41
11:22:46|2683.34
11:22:47|2683.33
11:22:48|2683.34
11:22:50|2683.57
11:22:51|2683.5
11:22:51|2683.41
11:22:52|2683.42
11:22:53|2683.07
11:22:54|2683.07
11:22:55|2682.07
11:22:56|2681.99
11:22:57|2681.99
11:22:59|2681.99
11:22:59|2681.99
11:23:00|2681.99
11:23:01|2681.75
11:23:02|2681.99
11:23:04|2681.59
11:23:06|2681.7
11:23:07|2681.7
11:23:09|2681.58
11:23:09|2680.98
11:23:10|2680.66
11:23:11|2680.79
11:23:12|2680.61
11:23:13|2681.21
11:23:14|2681.84
11:23:15|2682.35
11:23:16|2682.34
11:23:18|2682.34
11:23:18|2682.34
11:23:19|2682.09
11:23:21|2682.63
11:23:21|2682.63
11:23:23|2682.86
11:23:24|2683.17
11:23:25|2683.17
11:23:26|2683.17
11:23:27|2683.17
11:23:28|2683.18
11:23:29|2683.18
11:23:31|2682.8
11:23:32|2682.8
11:23:33|2682.8
11:23:35|2682.51
11:23:36|2682.51
11:23:36|2682.63
11:23:37|2682.87
11:23:38|2682.87
11:23:39|2682.86
11:23:40|2682.51
11:23:41|2682.34
11:23:42|2682.24
11:23:43|2682.04
11:23:44|2682.04
11:23:45|2682.04
11:23:46|2682.17
11:23:47|2682.17
11:23:49|2682.8
11:23:49|2683.32
11:23:50|2683.49
11:23:51|2683.56
11:23:52|2683.5
11:23:53|2683.5
11:23:55|2683.49
11:23:56|2683.5
11:23:57|2683.49
11:23:58|2683.49
11:23:59|2683.49
11:24:00|2683.57
11:24:01|2682.53
11:24:02|2682.01
11:24:04|2682.01
11:24:06|2681.35
11:24:06|2681.52
11:24:09|2680.91
11:24:10|2680.91
11:24:10|2680.58
11:24:12|2680.58
11:24:14|2681.62
11:24:16|2682.98
11:24:16|2682.77
11:24:17|2682.77
11:24:18|2681.9
11:24:19|2681.39
11:24:21|2680.99
11:24:21|2680.91
11:24:22|2680.9
11:24:23|2681.18
11:24:24|2682.02
11:24:26|2681.
11:24:28|2681.01
11:24:28|2681.
11:24:30|2680.58
11:24:31|2680.23
11:24:32|2679.31
11:24:32|2679.58
11:24:35|2679.95
11:24:37|2680.43
11:24:37|2681.17
11:24:38|2680.98
11:24:40|2680.56
11:24:41|2680.25
11:24:42|2680.32
11:24:43|2681.21
11:24:44|2681.21
11:24:45|2681.1
11:24:46|2681.2
11:24:47|2681.2
11:24:48|2681.61
11:24:49|2681.62
11:24:50|2681.84
11:24:51|2681.85
11:24:52|2681.85
11:24:53|2681.84
11:24:54|2681.84
11:24:55|2681.84
11:24:56|2681.84
11:24:57|2681.84
11:24:58|2681.84
11:24:59|2681.84
11:25:00|2681.3
11:25:01|2681.29
11:25:03|2681.23
11:25:04|2681.24
11:25:04|2681.23
11:25:07|2681.23
11:25:08|2680.7
11:25:10|2680.9
11:25:10|2680.9
11:25:12|2680.9
11:25:13|2680.9
11:25:14|2680.65
11:25:16|2680.65
11:25:16|2680.79
11:25:17|2680.78
11:25:18|2680.77
11:25:19|2680.91
11:25:21|2681.23
11:25:22|2681.31
11:25:24|2681.31
11:25:25|2681.31
11:25:25|2681.31
11:25:27|2681.3
11:25:28|2681.3
11:25:29|2681.31
11:25:30|2681.27
11:25:31|2681.28
11:25:32|2681.62
11:25:33|2681.39
11:25:35|2680.9
11:25:36|2680.46
11:25:36|2680.46
11:25:38|2680.88
11:25:38|2680.47
11:25:40|2680.47
11:25:41|2681.09
11:25:42|2681.
11:25:43|2680.55
11:25:43|2680.47
11:25:46|2680.33
11:25:46|2680.33
11:25:47|2680.33
11:25:48|2680.33
11:25:49|2680.32
11:25:51|2680.32
11:25:51|2680.33
11:25:52|2680.32
11:25:53|2680.32
11:25:55|2680.32
11:25:56|2680.3
11:25:56|2680.44
11:25:58|2680.24
11:25:59|2680.26
11:26:01|2680.1
11:26:02|2680.02
11:26:03|2680.27
11:26:04|2680.2
11:26:05|2680.01
11:26:06|2680.
11:26:07|2679.47
11:26:09|2678.09
11:26:10|2678.74
11:26:11|2678.78
11:26:13|2678.64
11:26:14|2679.09
11:26:16|2678.85
11:26:17|2678.56
11:26:18|2678.56
11:26:19|2678.55
11:26:19|2678.91
11:26:20|2678.91
11:26:22|2678.55
11:26:22|2678.43
11:26:23|2678.43
11:26:24|2678.32
11:26:26|2678.44
11:26:26|2678.56
11:26:27|2678.56
11:26:28|2678.81
11:26:30|2678.81
11:26:31|2678.82
11:26:32|2678.81
11:26:33|2679.11
11:26:34|2679.46
11:26:35|2679.84
11:26:35|2679.48
11:26:37|2679.47
11:26:38|2679.47
11:26:38|2679.47
11:26:39|2679.47
11:26:41|2679.47
11:26:42|2679.2
11:26:42|2679.4
11:26:43|2679.4
11:26:45|2679.89
11:26:45|2679.83
11:26:46|2680.08
11:26:47|2679.38
11:26:49|2679.19
11:26:49|2679.19
11:26:51|2679.25
11:26:52|2679.25
11:26:53|2679.25
11:26:54|2679.25
11:26:55|2679.25
11:26:56|2679.52
11:26:57|2679.52
11:26:58|2679.81
11:26:59|2680.
11:27:00|2679.54
11:27:02|2679.44
11:27:02|2679.44
11:27:03|2679.32
11:27:04|2679.3
11:27:06|2679.3
11:27:08|2679.86
11:27:10|2679.34
11:27:10|2679.33
11:27:11|2678.82
11:27:12|2678.51
11:27:14|2678.66
11:27:14|2678.43
11:27:15|2678.23
11:27:16|2678.25
11:27:17|2678.12
11:27:18|2677.23
11:27:19|2676.55
11:27:20|2676.21
11:27:21|2675.63
11:27:22|2675.58
11:27:24|2675.57
11:27:24|2675.15
11:27:25|2674.8
11:27:26|2674.99
11:27:27|2676.02
11:27:29|2676.41
11:27:30|2676.4
11:27:31|2676.4
11:27:31|2675.67
11:27:32|2675.52
11:27:33|2674.97
11:27:34|2675.21
11:27:35|2675.35
11:27:36|2675.3
11:27:37|2675.06
11:27:38|2675.05
11:27:40|2674.88
11:27:41|2674.31
11:27:41|2674.01
11:27:43|2674.62
11:27:43|2675.02
11:27:45|2675.55
11:27:47|2675.32
11:27:47|2675.69
11:27:48|2676.66
11:27:49|2676.58
11:27:50|2676.62
11:27:51|2676.12
11:27:52|2675.69
11:27:53|2675.09
11:27:54|2675.09
11:27:55|2675.22
11:27:56|2675.22
11:27:57|2675.09
11:27:58|2675.08
11:28:00|2674.99
11:28:02|2674.16
11:28:03|2675.63
11:28:04|2675.11
11:28:05|2675.32
11:28:07|2675.36
11:28:07|2675.36
11:28:09|2675.38
11:28:11|2674.97
11:28:11|2674.97
11:28:12|2674.72
11:28:14|2675.67
11:28:15|2675.67
11:28:16|2676.16
11:28:17|2675.69
11:28:18|2675.9
11:28:19|2675.3
11:28:20|2675.22
11:28:21|2675.22
11:28:22|2675.49
11:28:23|2675.49
11:28:24|2674.72
11:28:25|2674.64
11:28:26|2674.07
11:28:27|2673.18
11:28:28|2673.11
11:28:30|2672.69
11:28:31|2672.69
11:28:31|2672.65
11:28:32|2672.06
11:28:34|2671.89
11:28:34|2671.9
11:28:35|2671.18
11:28:37|2671.9
11:28:37|2671.6
11:28:39|2672.18
11:28:40|2672.18
11:28:40|2672.7
11:28:41|2673.5
11:28:43|2674.02
11:28:43|2674.91
11:28:45|2675.32
11:28:46|2675.33
11:28:47|2675.09
11:28:48|2674.97
11:28:49|2674.25
11:28:50|2674.13
11:28:51|2673.99
11:28:52|2673.05
11:28:53|2673.13
11:28:54|2673.27
11:28:55|2673.27
11:28:56|2673.97
11:28:57|2674.49
11:28:58|2674.64
11:28:59|2675.03
11:29:00|2674.82
11:29:01|2675.02
11:29:02|2675.08
11:29:04|2675.85
11:29:05|2675.14
11:29:07|2675.2
11:29:08|2674.6
11:29:09|2674.31
11:29:09|2674.3
11:29:10|2674.53
11:29:12|2674.53
11:29:12|2674.53
11:29:13|2675.07
11:29:16|2675.07
11:29:17|2674.3
11:29:18|2674.3
11:29:20|2674.13
11:29:21|2674.3
11:29:22|2674.58
11:29:23|2674.57
11:29:23|2674.6
11:29:25|2674.17
11:29:26|2674.26
11:29:26|2674.06
11:29:28|2674.05
11:29:28|2674.68
11:29:30|2674.02
11:29:31|2674.02
11:29:32|2674.01
11:29:33|2674.01
11:29:34|2673.51
11:29:35|2673.51
11:29:36|2673.5
11:29:37|2673.41
11:29:37|2673.22
11:29:38|2673.36
11:29:40|2673.26
11:29:40|2673.35
11:29:42|2673.37
11:29:42|2673.58
11:29:44|2673.7
11:29:45|2673.68
11:29:46|2673.68
11:29:46|2674.01
11:29:47|2673.55
11:29:49|2673.29
11:29:50|2673.02
11:29:50|2672.51
11:29:52|2672.25
11:29:53|2672.32
11:29:53|2672.32
11:29:55|2672.77
11:29:56|2672.86
11:29:57|2672.86
11:29:58|2672.86
11:29:58|2672.86
11:29:59|2672.37
11:30:01|2672.32
11:30:02|2672.33
11:30:04|2673.06
11:30:05|2673.69
11:30:06|2674.62
11:30:08|2674.81
11:30:09|2674.53
11:30:09|2674.26
11:30:11|2674.24
11:30:13|2673.69
11:30:13|2673.69
11:30:15|2674.38
11:30:15|2674.3
11:30:16|2674.3
11:30:17|2674.3
11:30:19|2674.3
11:30:20|2674.49
11:30:21|2674.1
11:30:23|2674.3
11:30:24|2673.45
11:30:25|2673.53
11:30:25|2673.44
11:30:27|2673.14
11:30:28|2673.23
11:30:29|2673.22
11:30:30|2673.23
11:30:31|2674.22
11:30:32|2673.62
11:30:33|2673.62
11:30:34|2672.98
11:30:36|2672.99
11:30:36|2672.98
11:30:38|2672.98
11:30:38|2673.18
11:30:39|2673.19
11:30:40|2673.19
11:30:42|2673.19
11:30:42|2673.
11:30:43|2673.
11:30:45|2673.
11:30:46|2673.
11:30:47|2672.85
11:30:48|2672.97
11:30:48|2672.94
11:30:49|2672.59
11:30:50|2672.56
11:30:51|2672.49
11:30:52|2672.36
11:30:53|2672.35
11:30:54|2672.58
11:30:55|2672.94
11:30:57|2672.38
11:30:57|2672.66
11:30:58|2672.65
11:31:00|2672.65
11:31:01|2672.88
11:31:02|2673.
11:31:04|2673.
11:31:05|2674.2
11:31:06|2675.29
11:31:08|2675.29
11:31:10|2675.79
11:31:11|2675.78
11:31:12|2675.36
11:31:13|2675.37
11:31:15|2675.05
11:31:15|2674.83
11:31:17|2674.55
11:31:17|2674.82
11:31:19|2674.81
11:31:19|2674.99
11:31:22|2674.59
11:31:23|2674.42
11:31:23|2674.44
11:31:25|2674.44
11:31:26|2674.45
11:31:27|2675.02
11:31:27|2675.02
11:31:29|2675.02
11:31:30|2675.02
11:31:31|2675.02
11:31:31|2675.02
11:31:32|2675.28
11:31:33|2675.93
11:31:34|2676.51
11:31:36|2676.37
11:31:36|2677.05
11:31:38|2676.46
11:31:39|2676.11
11:31:39|2676.47
11:31:40|2676.33
11:31:42|2676.33
11:31:44|2676.66
11:31:44|2676.65
11:31:45|2676.65
11:31:46|2676.65
11:31:47|2676.37
11:31:48|2676.45
11:31:49|2676.29
11:31:50|2676.45
11:31:51|2676.21
11:31:52|2676.21
11:31:53|2676.22
11:31:55|2676.38
11:31:56|2676.03
11:31:57|2676.04
11:31:58|2676.03
11:31:59|2675.64
11:32:00|2675.64
11:32:01|2675.84
11:32:02|2676.61
11:32:03|2676.61
11:32:04|2676.61
11:32:05|2676.08
11:32:07|2676.08
11:32:07|2676.08
11:32:09|2676.42
11:32:10|2676.42
11:32:11|2676.62
11:32:13|2676.62
11:32:14|2676.62
11:32:16|2676.61
11:32:18|2676.46
11:32:18|2676.2
11:32:20|2676.2
11:32:20|2676.01
11:32:22|2675.77
11:32:23|2675.77
11:32:24|2675.94
11:32:25|2676.6
11:32:26|2676.13
11:32:27|2676.33
11:32:29|2676.87
11:32:29|2676.88
11:32:30|2676.87
11:32:32|2676.87
11:32:33|2676.87
11:32:34|2677.13
11:32:35|2677.13
11:32:36|2676.48
11:32:37|2676.48
11:32:38|2676.47
11:32:39|2676.48
11:32:40|2676.47
11:32:41|2676.47
11:32:42|2676.56
11:32:43|2676.56
11:32:44|2676.6
11:32:45|2676.61
11:32:46|2676.71
11:32:47|2676.7
11:32:48|2676.7
11:32:49|2676.7
11:32:50|2676.88
11:32:51|2676.88
11:32:52|2676.99
11:32:53|2677.
11:32:54|2676.65
11:32:55|2677.
11:32:56|2677.
11:32:57|2677.
11:32:58|2677.23
11:32:59|2677.48
11:33:00|2677.56
11:33:01|2677.63
11:33:02|2678.37
11:33:03|2677.84
11:33:04|2677.56
11:33:05|2677.56
11:33:07|2677.91
11:33:07|2677.91
11:33:08|2677.38
11:33:10|2677.01
11:33:12|2677.
11:33:12|2676.78
11:33:15|2676.77
11:33:15|2676.78
11:33:18|2677.13
11:33:18|2677.13
11:33:19|2677.33
11:33:20|2677.38
11:33:21|2677.58
11:33:22|2677.95
11:33:23|2677.95
11:33:25|2677.39
11:33:25|2677.
11:33:26|2676.52
11:33:27|2676.06
11:33:28|2676.05
11:33:29|2676.05
11:33:30|2676.
11:33:31|2675.93
11:33:32|2675.48
11:33:33|2675.49
11:33:35|2675.61
11:33:36|2675.62
11:33:37|2675.59
11:33:38|2675.59
11:33:39|2675.45
11:33:40|2675.45
11:33:41|2675.45
11:33:42|2675.45
11:33:43|2675.46
11:33:44|2675.04
11:33:45|2675.01
11:33:46|2675.01
11:33:47|2675.17
11:33:48|2675.17
11:33:49|2675.17
11:33:50|2675.17
11:33:51|2675.51
11:33:52|2675.66
11:33:53|2675.43
11:33:54|2675.66
11:33:55|2675.66
11:33:56|2675.66
11:33:57|2675.66
11:33:58|2675.66
11:33:59|2675.66
11:34:00|2675.57
11:34:01|2675.32
11:34:02|2675.32
11:34:03|2675.32
11:34:04|2675.46
11:34:05|2675.04
11:34:07|2675.04
11:34:09|2675.02
11:34:10|2674.78
11:34:11|2674.78
11:34:12|2674.64
11:34:13|2674.64
11:34:13|2674.5
11:34:15|2674.5
11:34:15|2674.5
11:34:17|2674.5
11:34:17|2674.76
11:34:20|2675.16
11:34:21|2675.16
11:34:22|2675.39
11:34:23|2675.39
11:34:24|2675.17
11:34:25|2675.12
11:34:26|2675.13
11:34:28|2675.35
11:34:28|2675.35
11:34:29|2675.35
11:34:31|2674.51
11:34:32|2674.51
11:34:33|2674.5
11:34:34|2673.94
11:34:35|2674.2
11:34:35|2673.84
11:34:36|2673.35
11:34:38|2672.99
11:34:38|2672.98
11:34:39|2672.84
11:34:42|2672.94
11:34:43|2672.18
11:34:43|2672.4
11:34:45|2672.4
11:34:45|2672.83
11:34:47|2672.81
11:34:48|2672.56
11:34:48|2673.33
11:34:49|2673.34
11:34:50|2673.34
11:34:51|2673.34
11:34:53|2673.92
11:34:53|2673.61
11:34:54|2673.72
11:34:55|2673.21
11:34:56|2673.5
11:34:57|2673.63
11:34:58|2672.5
11:34:59|2672.62
11:35:01|2672.79
11:35:01|2672.8
11:35:02|2672.6
11:35:03|2672.81
11:35:05|2672.8
11:35:07|2672.8
11:35:08|2672.81
11:35:09|2672.81
11:35:10|2672.81
11:35:12|2672.45
11:35:12|2672.78
11:35:15|2672.9
11:35:15|2672.89
11:35:17|2673.07
11:35:18|2673.08
11:35:20|2673.96
11:35:21|2674.48
11:35:22|2674.47
11:35:22|2674.09
11:35:25|2674.16
11:35:25|2674.17
11:35:26|2674.16
11:35:28|2674.17
11:35:30|2674.16
11:35:31|2674.15
11:35:32|2673.8
11:35:33|2673.8
11:35:34|2673.53
11:35:35|2674.15
11:35:36|2674.15
11:35:37|2674.46
11:35:38|2674.47
11:35:39|2674.47
11:35:40|2674.47
11:35:41|2674.63
11:35:42|2674.78
11:35:43|2674.47
11:35:44|2674.31
11:35:45|2674.22
11:35:46|2674.23
11:35:47|2674.23
11:35:48|2674.23
11:35:49|2674.23
11:35:50|2674.67
11:35:51|2674.67
11:35:52|2674.78
11:35:53|2675.19
11:35:54|2674.94
11:35:55|2674.24
11:35:56|2673.67
11:35:57|2673.45
11:35:58|2673.45
11:35:59|2673.45
11:36:00|2673.29
11:36:01|2672.82
11:36:02|2672.78
11:36:03|2671.66
11:36:04|2671.63
11:36:05|2672.18
11:36:06|2672.09
11:36:07|2672.1
11:36:09|2673.01
11:36:11|2672.37
11:36:12|2672.19
11:36:12|2672.2
11:36:14|2672.2
11:36:15|2671.79
11:36:17|2672.05
11:36:18|2672.08
11:36:19|2672.08
11:36:20|2672.08
11:36:21|2672.08
11:36:22|2672.09
11:36:23|2671.48
11:36:24|2671.39
11:36:25|2670.
11:36:26|2670.31
11:36:27|2670.6
11:36:28|2670.31
11:36:29|2670.15
11:36:30|2670.01
11:36:31|2670.01
11:36:32|2670.
11:36:33|2668.83
11:36:34|2668.62
11:36:35|2667.86
11:36:36|2667.84
11:36:37|2668.75
11:36:38|2668.83
11:36:39|2669.28
11:36:40|2669.37
11:36:41|2669.21
11:36:42|2669.05
11:36:44|2668.61
11:36:45|2668.65
11:36:47|2667.87
11:36:48|2668.15
11:36:48|2667.84
11:36:50|2667.85
11:36:50|2667.87
11:36:52|2668.2
11:36:52|2668.7
11:36:53|2669.24
11:36:54|2668.22
11:36:55|2668.45
11:36:56|2668.87
11:36:57|2668.87
11:36:58|2668.95
11:36:59|2668.45
11:37:00|2668.45
11:37:01|2667.92
11:37:02|2668.08
11:37:04|2669.12
11:37:05|2669.28
11:37:05|2668.9
11:37:06|2668.99
11:37:08|2668.99
11:37:10|2668.15
11:37:11|2668.5
11:37:13|2668.49
11:37:14|2667.32
11:37:15|2666.66
11:37:17|2665.86
11:37:17|2664.21
11:37:18|2664.08
11:37:19|2663.27
11:37:21|2661.3
11:37:23|2663.37
11:37:24|2664.12
11:37:25|2663.03
11:37:26|2662.39
11:37:27|2662.3
11:37:28|2662.78
11:37:29|2664.04
11:37:30|2663.66
11:37:31|2664.44
11:37:32|2664.61
11:37:33|2664.61
11:37:34|2664.61
11:37:35|2664.86
11:37:36|2664.86
11:37:37|2664.39
11:37:38|2664.72
11:37:39|2663.58
11:37:40|2663.86
11:37:41|2662.86
11:37:42|2663.02
11:37:44|2662.47
11:37:44|2662.22
11:37:46|2662.23
11:37:46|2661.48
11:37:48|2660.75
11:37:48|2660.77
11:37:49|2661.64
11:37:50|2661.23
11:37:52|2661.46
11:37:52|2661.34
11:37:53|2660.88
11:37:55|2660.5
11:37:55|2660.46
11:37:56|2658.51
11:37:58|2658.92
11:37:58|2658.98
11:38:00|2658.05
11:38:00|2658.7
11:38:01|2657.32
11:38:02|2658.68
11:38:05|2657.23
11:38:06|2658.52
11:38:06|2659.
11:38:07|2660.19
11:38:08|2660.71
11:38:10|2662.12
11:38:12|2661.57
11:38:13|2661.77
11:38:14|2662.06
11:38:16|2661.96
11:38:17|2661.12
11:38:17|2662.07
11:38:20|2661.8
11:38:20|2662.23
11:38:21|2662.22
11:38:23|2661.79
11:38:24|2661.78
11:38:25|2661.78
11:38:26|2661.79
11:38:27|2661.79
11:38:29|2661.48
11:38:30|2661.48
11:38:30|2661.47
11:38:32|2661.96
11:38:34|2662.09
11:38:35|2662.16
11:38:35|2661.78
11:38:36|2661.42
11:38:37|2659.74
11:38:38|2659.73
11:38:39|2659.73
11:38:40|2659.72
11:38:41|2662.47
11:38:42|2660.94
11:38:43|2659.71
11:38:44|2658.85
11:38:45|2658.02
11:38:46|2658.56
11:38:47|2658.99
11:38:48|2659.
11:38:49|2658.99
11:38:50|2659.77
11:38:51|2659.77
11:38:52|2659.77
11:38:53|2660.39
11:38:54|2660.51
11:38:55|2660.26
11:38:56|2660.3
11:38:57|2659.31
11:38:58|2658.42
11:38:59|2657.63
11:39:00|2657.53
11:39:01|2655.86
11:39:02|2655.69
11:39:03|2655.5
11:39:04|2655.13
11:39:06|2654.35
11:39:07|2653.78
11:39:08|2653.08
11:39:09|2653.03
11:39:10|2651.34
11:39:11|2652.06
11:39:12|2648.84
11:39:14|2647.19
11:39:16|2642.55
11:39:18|2639.91
11:39:18|2641.62
11:39:19|2641.05
11:39:20|2641.89
11:39:22|2643.05
11:39:23|2642.94
11:39:24|2643.94
11:39:25|2644.1
11:39:26|2645.71
11:39:27|2646.07
11:39:28|2647.66
11:39:29|2648.13
11:39:30|2648.92
11:39:31|2649.13
11:39:32|2649.94
11:39:33|2650.6
11:39:34|2649.84
11:39:35|2647.65
11:39:36|2646.75
11:39:37|2646.45
11:39:38|2647.09
11:39:39|2646.61
11:39:40|2646.64
11:39:41|2645.4
11:39:42|2645.6
11:39:43|2645.59
11:39:44|2646.86
11:39:45|2646.96
11:39:46|2646.64
11:39:47|2644.76
11:39:48|2645.2
11:39:49|2648.
11:39:50|2648.18
11:39:51|2649.89
11:39:52|2651.06
11:39:53|2651.46
11:39:54|2650.62
11:39:55|2649.6
11:39:56|2648.23
11:39:57|2646.46
11:39:58|2645.91
11:39:59|2645.79
11:40:00|2640.75
11:40:01|2639.76
11:40:02|2642.06
11:40:03|2642.24
11:40:04|2643.95
11:40:05|2645.64
11:40:06|2645.75
11:40:07|2645.54
11:40:08|2644.64
11:40:09|2645.59
11:40:10|2644.43
11:40:11|2645.18
11:40:13|2646.04
11:40:15|2646.14
11:40:15|2643.78
11:40:16|2643.55
11:40:17|2643.
11:40:18|2643.41
11:40:19|2647.1
11:40:21|2646.66
11:40:23|2647.18
11:40:23|2645.38
11:40:24|2645.26
11:40:25|2644.43
11:40:27|2645.36
11:40:27|2645.28
11:40:29|2643.92
11:40:29|2645.83
11:40:30|2645.
11:40:32|2643.77
11:40:33|2645.12
11:40:34|2644.4
11:40:35|2643.49
11:40:36|2642.34
11:40:37|2640.78
11:40:38|2641.53
11:40:39|2638.76
11:40:40|2638.52
11:40:41|2636.56
11:40:42|2636.25
11:40:43|2636.58
11:40:45|2639.86
11:40:45|2638.79
11:40:47|2637.56
11:40:48|2638.87
11:40:48|2638.67
11:40:50|2636.75
11:40:51|2634.74
11:40:52|2635.35
11:40:52|2633.12
11:40:54|2630.77
11:40:54|2629.19
11:40:56|2629.22
11:40:56|2631.37
11:40:58|2633.04
11:40:59|2633.93
11:41:00|2633.73
11:41:01|2632.08
11:41:02|2632.29
11:41:02|2633.85
11:41:04|2633.75
11:41:04|2632.37
11:41:05|2635.3
11:41:07|2634.55
11:41:08|2635.29
11:41:09|2634.94
11:41:10|2634.62
11:41:10|2634.61
11:41:12|2633.86
11:41:14|2631.49
11:41:15|2631.29
11:41:16|2632.65
11:41:18|2634.56
11:41:19|2634.21
11:41:20|2634.66
11:41:20|2634.21
11:41:22|2634.21
11:41:24|2635.66
11:41:26|2637.53
11:41:27|2636.12
11:41:29|2633.56
11:41:30|2634.78
11:41:30|2634.83
11:41:32|2634.35
11:41:33|2634.35
11:41:34|2633.73
11:41:36|2631.11
11:41:36|2629.08
11:41:37|2630.07
11:41:38|2630.31
11:41:40|2631.57
11:41:40|2628.58
11:41:42|2627.95
11:41:43|2627.99
11:41:44|2628.73
11:41:45|2629.06
11:41:46|2628.34
11:41:47|2627.99
11:41:48|2627.93
11:41:49|2628.95
11:41:50|2628.48
11:41:51|2628.85
11:41:52|2630.54
11:41:53|2631.46
11:41:55|2631.34
11:41:55|2631.76
11:41:56|2631.17
11:41:57|2629.43
11:41:58|2630.06
11:41:59|2630.5
11:42:00|2630.57
11:42:01|2629.88
11:42:02|2630.44
11:42:03|2630.45
11:42:04|2630.92
11:42:05|2631.76
11:42:06|2633.67
11:42:07|2633.49
11:42:08|2632.72
11:42:09|2632.05
11:42:10|2632.73
11:42:11|2634.76
11:42:13|2634.97
11:42:14|2634.15
11:42:16|2633.93
11:42:16|2633.22
11:42:19|2633.66
11:42:19|2633.8
11:42:20|2632.28
11:42:21|2631.48
11:42:23|2633.16
11:42:24|2632.78
11:42:25|2632.68
11:42:27|2630.94
11:42:27|2630.66
11:42:29|2631.28
11:42:31|2630.96
11:42:32|2631.11
11:42:34|2629.79
11:42:35|2630.31
11:42:37|2630.31
11:42:37|2630.31
11:42:38|2630.49
11:42:40|2630.94
11:42:40|2631.28
11:42:42|2631.07
11:42:43|2630.68
11:42:43|2628.62
11:42:44|2629.5
11:42:45|2630.94
11:42:46|2631.07
11:42:48|2629.97
11:42:48|2629.42
11:42:49|2629.47
11:42:51|2629.52
11:42:52|2628.4
11:42:52|2628.43
11:42:54|2628.43
11:42:55|2628.05
11:42:56|2628.05
11:42:56|2628.04
11:42:58|2627.09
11:42:59|2626.26
11:43:00|2626.96
11:43:01|2628.33
11:43:02|2630.13
11:43:03|2628.7
11:43:03|2628.7
11:43:05|2628.16
11:43:05|2628.7
11:43:07|2628.28
11:43:08|2628.75
11:43:08|2627.38
11:43:09|2627.59
11:43:10|2627.36
11:43:11|2626.82
11:43:13|2626.51
11:43:13|2626.17
11:43:16|2623.16
11:43:17|2624.27
11:43:18|2624.85
11:43:20|2627.44
11:43:21|2626.01
11:43:22|2623.44
11:43:23|2623.71
11:43:25|2623.7
11:43:25|2622.96
11:43:27|2622.67
11:43:28|2622.01
11:43:29|2620.49
11:43:30|2620.52
11:43:30|2620.96
11:43:32|2621.49
11:43:33|2621.53
11:43:34|2623.31
11:43:34|2625.17
11:43:36|2625.52
11:43:36|2625.41
11:43:38|2624.57
11:43:39|2625.97
11:43:39|2625.07
11:43:41|2625.94
11:43:41|2622.
11:43:43|2622.49
11:43:43|2624.11
11:43:45|2624.78
11:43:46|2623.5
11:43:47|2623.94
11:43:48|2624.93
11:43:49|2621.98
11:43:49|2621.52
11:43:50|2621.99
11:43:51|2621.05
11:43:53|2621.32
11:43:54|2621.32
11:43:54|2620.68
11:43:56|2621.
11:43:58|2621.69
11:43:59|2621.26
11:43:59|2621.7
11:44:01|2620.16
11:44:01|2621.4
11:44:02|2622.05
11:44:03|2622.1
11:44:04|2622.06
11:44:06|2621.88
11:44:06|2622.47
11:44:07|2623.7
11:44:10|2623.57
11:44:11|2625.56
11:44:12|2626.04
11:44:13|2625.7
11:44:14|2626.
11:44:15|2626.59
11:44:17|2626.96
11:44:19|2627.15
11:44:20|2624.9
11:44:21|2626.2
11:44:22|2624.87
11:44:23|2625.59
11:44:24|2625.38
11:44:25|2625.7
11:44:27|2626.79
11:44:28|2627.02
11:44:29|2627.7
11:44:30|2627.58
11:44:32|2627.58
11:44:32|2627.33
11:44:34|2627.68
11:44:35|2627.33
11:44:37|2627.18
11:44:38|2627.18
11:44:40|2627.21
11:44:40|2626.03
11:44:41|2625.72
11:44:43|2625.91
11:44:44|2623.97
11:44:45|2622.63
11:44:45|2623.68
11:44:46|2623.44
11:44:48|2623.55
11:44:48|2622.36
11:44:49|2621.8
11:44:50|2621.72
11:44:52|2621.33
11:44:53|2622.07
11:44:53|2622.15
11:44:54|2622.95
11:44:55|2622.93
11:44:56|2623.15
11:44:57|2623.14
11:44:58|2622.92
11:45:00|2623.22
11:45:00|2623.22
11:45:01|2623.44
11:45:03|2623.76
11:45:05|2624.1
11:45:05|2623.59
11:45:06|2623.55
11:45:07|2623.88
11:45:08|2624.21
11:45:09|2623.82
11:45:11|2623.93
11:45:11|2625.13
11:45:12|2625.26
11:45:14|2626.31
11:45:14|2626.02
11:45:15|2625.59
11:45:17|2625.21
11:45:19|2625.46
11:45:20|2625.57
11:45:22|2627.04
11:45:22|2627.66
11:45:23|2627.64
11:45:25|2626.01
11:45:26|2625.57
11:45:28|2622.73
11:45:29|2622.94
11:45:30|2622.5
11:45:31|2622.04
11:45:32|2622.17
11:45:33|2620.63
11:45:34|2622.73
11:45:36|2622.49
11:45:37|2622.49
11:45:39|2622.38
11:45:40|2621.09
11:45:42|2621.2
11:45:43|2620.
11:45:44|2620.13
11:45:44|2620.65
11:45:46|2620.31
11:45:47|2620.62
11:45:48|2620.58
11:45:48|2619.86
11:45:50|2620.43
11:45:51|2620.42
11:45:52|2620.49
11:45:52|2620.49
11:45:53|2620.
11:45:55|2620.29
11:45:56|2621.02
11:45:57|2622.37
11:45:58|2622.31
11:45:59|2621.52
11:46:00|2620.58
11:46:02|2621.07
11:46:02|2622.07
11:46:04|2621.36
11:46:04|2621.77
11:46:06|2621.77
11:46:07|2621.58
11:46:08|2622.96
11:46:09|2623.12
11:46:09|2622.48
11:46:10|2622.25
11:46:12|2622.25
11:46:13|2622.98
11:46:13|2622.96
11:46:15|2623.05
11:46:16|2623.23
11:46:17|2622.74
11:46:19|2623.05
11:46:21|2622.77
11:46:21|2622.14
11:46:23|2622.21
11:46:24|2622.66
11:46:26|2623.55
11:46:27|2623.33
11:46:27|2622.5
11:46:28|2621.68
11:46:30|2622.26
11:46:31|2623.03
11:46:32|2622.81
11:46:34|2622.37
11:46:34|2622.32
11:46:35|2622.38
11:46:37|2622.38
11:46:38|2622.37
11:46:40|2622.08
11:46:40|2622.54
11:46:41|2621.96
11:46:42|2622.92
11:46:43|2622.98
11:46:44|2622.95
11:46:45|2622.7
11:46:46|2622.7
11:46:48|2622.32
11:46:48|2622.65
11:46:49|2622.8
11:46:50|2622.9
11:46:51|2622.79
11:46:52|2622.9
11:46:53|2623.3
11:46:54|2623.01
11:46:56|2622.25
11:46:56|2622.89
11:46:57|2623.83
11:46:58|2623.4
11:46:59|2623.06
11:47:00|2622.
11:47:01|2621.28
11:47:02|2621.91
11:47:03|2622.44
11:47:05|2622.32
11:47:06|2622.88
11:47:07|2621.71
11:47:08|2621.85
11:47:09|2621.37
11:47:10|2621.94
11:47:11|2621.62
11:47:12|2622.17
11:47:13|2621.51
11:47:14|2621.
11:47:16|2621.82
11:47:17|2622.47
11:47:17|2622.47
11:47:20|2623.68
11:47:21|2623.49
11:47:22|2623.5
11:47:23|2622.82
11:47:23|2622.81
11:47:25|2622.48
11:47:27|2622.48
11:47:28|2622.91
11:47:29|2623.13
11:47:30|2623.26
11:47:32|2623.14
11:47:33|2623.21
11:47:34|2623.46
11:47:35|2623.58
11:47:35|2623.58
11:47:37|2623.45
11:47:38|2623.14
11:47:38|2622.29
11:47:40|2622.71
11:47:41|2621.78
11:47:43|2621.99
11:47:43|2622.
11:47:45|2622.28
11:47:46|2622.49
11:47:46|2622.3
11:47:47|2622.21
11:47:49|2621.65
11:47:49|2620.59
11:47:51|2621.1
11:47:51|2621.61
11:47:52|2621.6
11:47:53|2620.6
11:47:55|2620.52
11:47:55|2620.53
11:47:57|2620.25
11:47:57|2620.01
11:47:59|2620.01
11:47:59|2618.87
11:48:01|2619.52
11:48:01|2619.06
11:48:03|2618.76
11:48:03|2619.53
11:48:05|2619.06
11:48:06|2618.99
11:48:07|2619.43
11:48:07|2620.
11:48:08|2619.44
11:48:09|2619.81
11:48:10|2619.99
11:48:11|2620.01
11:48:13|2621.42
11:48:14|2621.45
11:48:14|2621.78
11:48:17|2623.03
11:48:17|2623.19
11:48:18|2622.73
11:48:20|2623.26
11:48:22|2623.69
11:48:23|2625.62
11:48:24|2625.23
11:48:26|2624.01
11:48:26|2621.11
11:48:27|2621.47
11:48:30|2621.26
11:48:30|2621.43
11:48:31|2622.62
11:48:33|2622.63
11:48:34|2622.75
11:48:35|2622.64
11:48:36|2621.58
11:48:37|2620.53
11:48:38|2618.98
11:48:39|2618.97
11:48:41|2616.18
11:48:42|2615.92
11:48:43|2614.36
11:48:43|2613.48
11:48:44|2614.71
11:48:46|2613.12
11:48:47|2612.44
11:48:47|2614.27
11:48:48|2614.73
11:48:49|2614.23
11:48:50|2614.06
11:48:51|2612.59
11:48:53|2612.48
11:48:53|2613.1
11:48:55|2612.7
11:48:55|2613.69
11:48:57|2613.91
11:48:58|2615.01
11:48:58|2615.
11:49:00|2613.94
11:49:00|2613.04
11:49:02|2613.8
11:49:02|2614.55
11:49:04|2614.07
11:49:05|2614.52
11:49:06|2614.62
11:49:07|2615.92
11:49:09|2615.92
11:49:09|2616.02
11:49:11|2616.56
11:49:12|2616.85
11:49:13|2616.9
11:49:15|2617.1
11:49:15|2617.17
11:49:17|2616.76
11:49:18|2616.39
11:49:18|2614.71
11:49:19|2614.48
11:49:21|2614.6
11:49:22|2615.33
11:49:24|2614.94
11:49:25|2614.9
11:49:26|2613.13
11:49:27|2613.41
11:49:28|2612.51
11:49:29|2612.61
11:49:30|2612.16
11:49:31|2611.66
11:49:32|2612.26
11:49:33|2612.47
11:49:34|2612.56
11:49:35|2611.6
11:49:36|2611.67
11:49:37|2611.35
11:49:38|2610.74
11:49:39|2610.75
11:49:40|2611.01
11:49:41|2610.27
11:49:42|2611.75
11:49:43|2614.97
11:49:45|2613.86
11:49:45|2613.36
11:49:46|2611.59
11:49:47|2612.56
11:49:48|2611.67
11:49:49|2611.72
11:49:50|2611.
11:49:51|2611.01
11:49:52|2611.45
11:49:53|2610.9
11:49:54|2610.87
11:49:55|2608.36
11:49:56|2607.07
11:49:58|2607.38
11:49:59|2607.32
11:50:01|2608.22
11:50:01|2608.34
11:50:02|2605.92
11:50:04|2606.32
11:50:05|2605.94
11:50:06|2605.28
11:50:07|2607.36
11:50:08|2607.81
11:50:09|2606.06
11:50:10|2605.65
11:50:11|2605.47
11:50:12|2605.63
11:50:13|2606.61
11:50:15|2606.74
11:50:16|2606.54
11:50:17|2606.65
11:50:18|2606.62
11:50:19|2606.74
11:50:20|2608.4
11:50:21|2610.63
11:50:23|2611.31
11:50:24|2610.85
11:50:26|2611.71
11:50:26|2612.02
11:50:28|2612.55
11:50:30|2614.53
11:50:31|2614.79
11:50:31|2614.58
11:50:33|2613.86
11:50:34|2614.49
11:50:34|2614.83
11:50:35|2615.39
11:50:36|2615.4
11:50:39|2613.85
11:50:39|2613.5
11:50:40|2611.72
11:50:42|2612.28
11:50:42|2611.99
11:50:43|2612.46
11:50:44|2612.01
11:50:46|2611.6
11:50:46|2611.16
11:50:48|2612.01
11:50:48|2612.02
11:50:49|2612.01
11:50:51|2612.43
11:50:51|2612.49
11:50:54|2611.78
11:50:54|2610.68
11:50:55|2610.06
11:50:56|2609.04
11:50:57|2609.93
11:50:58|2610.22
11:50:59|2609.66
11:51:00|2609.17
11:51:01|2609.66
11:51:02|2609.14
11:51:03|2609.57
11:51:04|2610.47
11:51:06|2611.
11:51:07|2611.28
11:51:07|2611.27
11:51:10|2611.49
11:51:10|2611.52
11:51:11|2611.61
11:51:12|2611.62
11:51:14|2611.68
11:51:14|2610.73
11:51:15|2610.
11:51:16|2609.56
11:51:17|2610.38
11:51:18|2610.59
11:51:20|2611.62
11:51:21|2611.56
11:51:22|2611.57
11:51:23|2611.11
11:51:25|2611.83
11:51:25|2610.17
11:51:27|2609.13
11:51:29|2609.14
11:51:29|2608.6
11:51:30|2608.56
11:51:32|2608.61
11:51:32|2606.75
11:51:34|2607.71
11:51:35|2608.69
11:51:36|2609.14
11:51:38|2608.11
11:51:39|2609.18
11:51:40|2608.85
11:51:41|2609.47
11:51:41|2608.53
11:51:42|2608.86
11:51:44|2608.88
11:51:45|2608.1
11:51:46|2608.68
11:51:46|2608.68
11:51:47|2608.1
11:51:49|2608.17
11:51:50|2608.53
11:51:51|2608.54
11:51:52|2608.1
11:51:53|2607.59
11:51:53|2607.59
11:51:54|2608.19
11:51:56|2608.28
11:51:56|2609.58
11:51:57|2609.6
11:51:58|2610.38
11:51:59|2609.61
11:52:00|2607.6
11:52:01|2607.85
11:52:03|2607.61
11:52:03|2607.75
11:52:04|2607.52
11:52:05|2607.58
11:52:07|2607.07
11:52:07|2607.07
11:52:09|2608.
11:52:09|2607.8
11:52:11|2608.59
11:52:11|2609.67
11:52:13|2609.58
11:52:13|2609.76
11:52:14|2609.8
11:52:15|2609.59
11:52:16|2609.59
11:52:18|2610.
11:52:19|2610.21
11:52:19|2610.99
11:52:22|2610.94
11:52:22|2611.43
11:52:23|2611.59
11:52:24|2611.58
11:52:25|2609.8
11:52:26|2609.91
11:52:28|2609.91
11:52:29|2608.01
11:52:30|2608.88
11:52:31|2608.96
11:52:32|2608.71
11:52:33|2608.49
11:52:34|2608.47
11:52:36|2609.41
11:52:36|2609.13
11:52:38|2609.07
11:52:39|2609.25
11:52:39|2610.
11:52:41|2610.
11:52:42|2610.49
11:52:43|2611.29
11:52:44|2611.47
11:52:45|2611.47
11:52:46|2610.88
11:52:47|2611.07
11:52:48|2610.86
11:52:48|2610.86
11:52:50|2611.47
11:52:50|2611.8
11:52:51|2612.07
11:52:53|2612.37
11:52:54|2612.56
11:52:56|2612.4
11:52:56|2612.5
11:52:57|2612.53
11:52:58|2612.71
11:52:59|2612.89
11:53:00|2612.9
11:53:01|2613.81
11:53:03|2614.66
11:53:04|2614.26
11:53:05|2614.58
11:53:05|2614.75
11:53:08|2616.4
11:53:09|2617.43
11:53:10|2617.66
11:53:11|2616.86
11:53:12|2616.86
11:53:13|2617.43
11:53:14|2616.85
11:53:15|2616.58
11:53:16|2616.68
11:53:17|2617.09
11:53:18|2617.09
11:53:19|2617.51
11:53:20|2618.11
11:53:21|2618.38
11:53:22|2619.38
11:53:23|2619.83
11:53:24|2620.7
11:53:26|2619.27
11:53:28|2619.46
11:53:30|2618.72
11:53:30|2619.25
11:53:32|2618.5
11:53:33|2618.43
11:53:34|2618.6
11:53:35|2616.13
11:53:36|2616.01
11:53:37|2616.01
11:53:38|2616.01
11:53:39|2616.01
11:53:40|2615.77
11:53:41|2615.87
11:53:42|2615.47
11:53:43|2615.39
11:53:44|2616.28
11:53:45|2616.29
11:53:46|2616.53
11:53:47|2616.67
11:53:48|2616.68
11:53:49|2617.93
11:53:50|2617.1
11:53:51|2617.08
11:53:52|2617.37
11:53:53|2617.37
11:53:54|2617.38
11:53:55|2617.29
11:53:56|2617.26
11:53:57|2617.15
11:53:58|2616.99
11:53:59|2617.1
11:54:00|2616.6
11:54:01|2616.6
11:54:02|2616.59
11:54:03|2616.59
11:54:05|2615.38
11:54:06|2615.29
11:54:07|2615.01
11:54:08|2615.1
11:54:09|2615.91
11:54:10|2616.38
11:54:12|2616.62
11:54:13|2616.56
11:54:15|2617.29
11:54:15|2617.6
11:54:16|2619.63
11:54:17|2618.96
11:54:18|2618.6
11:54:19|2618.48
11:54:20|2618.8
11:54:22|2618.6
11:54:23|2618.84
11:54:24|2618.93
11:54:25|2618.8
11:54:27|2619.27
11:54:28|2619.09
11:54:30|2619.67
11:54:32|2619.31
11:54:33|2619.3
11:54:34|2619.36
11:54:35|2617.85
11:54:35|2617.01
11:54:36|2617.01
11:54:37|2617.16
11:54:38|2617.16
11:54:40|2617.14
11:54:41|2617.41
11:54:42|2617.06
11:54:43|2617.16
11:54:43|2617.16
11:54:44|2616.6
11:54:46|2616.
11:54:47|2615.86
11:54:48|2614.5
11:54:49|2614.45
11:54:50|2613.49
11:54:51|2612.87
11:54:52|2612.39
11:54:53|2614.08
11:54:54|2614.43
11:54:55|2614.73
11:54:56|2615.27
11:54:57|2616.69
11:54:58|2616.22
11:54:59|2616.09
11:55:01|2616.19
11:55:01|2615.81
11:55:03|2616.23
11:55:03|2617.85
11:55:05|2618.55
11:55:06|2618.02
11:55:08|2618.14
11:55:08|2618.39
11:55:10|2618.4
11:55:10|2618.59
11:55:12|2620.
11:55:13|2620.09
11:55:14|2619.86
11:55:14|2620.16
11:55:15|2620.58
11:55:16|2622.05
11:55:17|2622.55
11:55:18|2622.86
11:55:19|2622.87
11:55:22|2621.16
11:55:22|2622.04
11:55:24|2621.51
11:55:25|2621.7
11:55:26|2620.71
11:55:28|2620.96
11:55:30|2621.64
11:55:31|2622.33
11:55:33|2621.76
11:55:34|2621.9
11:55:34|2622.34
11:55:35|2622.33
11:55:37|2622.18
11:55:38|2621.72
11:55:40|2621.73
11:55:40|2622.02
11:55:41|2622.6
11:55:42|2622.81
11:55:43|2622.4
11:55:45|2623.02
11:55:45|2623.05
11:55:46|2622.66
11:55:47|2622.21
11:55:49|2623.2
11:55:49|2623.59
11:55:50|2623.09
11:55:51|2622.67
11:55:52|2622.66
11:55:53|2622.67
11:55:54|2622.67
11:55:56|2623.12
11:55:56|2622.71
11:55:58|2622.7
11:55:58|2622.66
11:55:59|2622.41
11:56:00|2622.42
11:56:01|2623.09
11:56:02|2623.09
11:56:03|2623.09
11:56:06|2624.
11:56:06|2624.21
11:56:07|2624.99
11:56:09|2625.77
11:56:09|2625.32
11:56:11|2624.02
11:56:12|2624.03
11:56:12|2624.18
11:56:13|2624.03
11:56:15|2624.38
11:56:16|2625.17
11:56:17|2626.
11:56:18|2627.29
11:56:19|2626.48
11:56:21|2626.29
11:56:23|2626.91
11:56:24|2627.16
11:56:24|2627.62
11:56:25|2627.27
11:56:27|2627.73
11:56:28|2627.05
11:56:29|2627.
11:56:30|2627.45
11:56:31|2626.74
11:56:33|2626.35
11:56:34|2626.43
11:56:34|2626.59
11:56:35|2626.59
11:56:37|2626.88
11:56:38|2627.57
11:56:39|2627.22
11:56:40|2627.28
11:56:41|2627.51
11:56:42|2627.37
11:56:43|2626.89
11:56:44|2626.72
11:56:45|2627.61
11:56:46|2627.26
11:56:47|2627.27
11:56:48|2627.61
11:56:49|2627.27
11:56:50|2626.47
11:56:51|2626.36
11:56:52|2627.07
11:56:53|2627.06
11:56:54|2627.24
11:56:55|2627.24
11:56:56|2627.3
11:56:57|2627.52
11:56:58|2628.43
11:56:59|2628.61
11:57:00|2628.6
11:57:01|2628.61
11:57:02|2628.48
11:57:03|2627.85
11:57:05|2628.04
11:57:05|2628.59
11:57:07|2628.54
11:57:07|2628.55
11:57:09|2629.
11:57:09|2629.99
11:57:11|2630.61
11:57:12|2630.14
11:57:13|2629.5
11:57:14|2629.51
11:57:14|2630.14
11:57:16|2629.3
11:57:17|2629.09
11:57:17|2630.28
11:57:18|2630.17
11:57:20|2629.85
11:57:21|2629.31
11:57:21|2629.03
11:57:23|2627.62
11:57:24|2627.85
11:57:25|2627.84
11:57:26|2627.64
11:57:26|2626.85
11:57:28|2626.85
11:57:29|2626.41
11:57:31|2626.07
11:57:32|2626.08
11:57:33|2626.28
11:57:33|2626.4
11:57:36|2627.41
11:57:37|2627.41
11:57:37|2627.42
11:57:39|2627.48
11:57:40|2627.48
11:57:41|2627.49
11:57:42|2627.48
11:57:43|2627.49
11:57:44|2627.48
11:57:46|2627.48
11:57:47|2628.02
11:57:48|2628.03
11:57:49|2628.03
11:57:50|2628.01
11:57:51|2628.01
11:57:52|2628.29
11:57:54|2628.04
11:57:54|2628.01
11:57:55|2628.08
11:57:56|2628.02
11:57:58|2627.05
11:57:58|2626.61
11:58:00|2626.87
11:58:00|2626.72
11:58:01|2626.4
11:58:02|2626.39
11:58:03|2626.39
11:58:05|2626.39
11:58:05|2626.39
11:58:06|2626.39
11:58:07|2625.91
11:58:10|2626.38
11:58:11|2625.91
11:58:11|2625.92
11:58:12|2626.04
11:58:14|2625.32
11:58:15|2623.82
11:58:17|2624.77
11:58:19|2624.83
11:58:20|2625.59
11:58:21|2625.75
11:58:22|2625.8
11:58:23|2625.81
11:58:24|2625.2
11:58:25|2625.48
11:58:26|2625.74
11:58:27|2625.49
11:58:28|2625.32
11:58:29|2625.55
11:58:30|2625.79
11:58:31|2625.8
11:58:33|2625.4
11:58:35|2625.01
11:58:37|2624.
11:58:37|2624.
11:58:38|2624.29
11:58:39|2624.28
11:58:40|2623.46
11:58:42|2623.18
11:58:42|2623.18
11:58:43|2622.55
11:58:44|2622.55
11:58:46|2621.92
11:58:46|2622.46
11:58:47|2622.45
11:58:48|2622.45
11:58:49|2622.11
11:58:50|2622.93
11:58:51|2623.45
11:58:52|2624.44
11:58:53|2624.26
11:58:54|2623.67
11:58:55|2624.56
11:58:56|2624.56
11:58:57|2623.66
11:58:58|2623.92
11:58:59|2624.27
11:59:00|2624.27
11:59:01|2624.37
11:59:02|2624.59
11:59:04|2625.41
11:59:05|2625.4
11:59:06|2624.66
11:59:07|2623.89
11:59:08|2623.8
11:59:09|2623.7
11:59:10|2623.69
11:59:11|2623.69
11:59:11|2622.99
11:59:13|2622.81
11:59:14|2622.5
11:59:16|2622.43
11:59:16|2623.08
11:59:17|2623.45
11:59:19|2623.44
11:59:19|2623.17
11:59:21|2622.73
11:59:22|2622.31
11:59:23|2622.33
11:59:24|2622.33
11:59:25|2622.56
11:59:25|2622.33
11:59:27|2622.33
11:59:27|2622.33
11:59:28|2622.33
11:59:29|2622.33
11:59:31|2622.33
11:59:33|2622.34
11:59:34|2622.36
11:59:35|2622.46
11:59:37|2623.66
11:59:38|2624.52
11:59:39|2624.36
11:59:39|2624.52
11:59:41|2625.55
11:59:42|2625.73
11:59:42|2625.73
11:59:43|2624.91
11:59:44|2624.9
11:59:46|2625.28
11:59:47|2625.28
11:59:47|2626.26
11:59:49|2626.27
11:59:50|2625.91
11:59:51|2626.12
11:59:51|2626.66
11:59:53|2627.24
11:59:53|2627.24
11:59:54|2627.41
11:59:55|2626.65
11:59:57|2626.66
11:59:57|2627.33
11:59:59|2627.32
11:59:59|2627.37
12:00:02|2626.6
12:00:03|2626.25
12:00:04|2625.77
12:00:05|2625.55
12:00:06|2624.93
12:00:07|2624.64
12:00:08|2624.82
12:00:09|2624.4
12:00:11|2624.65
12:00:12|2623.08
12:00:13|2624.48
12:00:15|2625.42
12:00:16|2625.81
12:00:16|2626.92
12:00:17|2626.54
12:00:19|2627.33
12:00:20|2628.91
12:00:20|2628.94
12:00:22|2629.36
12:00:23|2630.02
12:00:24|2630.91
12:00:25|2630.47
12:00:26|2629.46
12:00:27|2630.74
12:00:27|2631.54
12:00:30|2631.63
12:00:30|2631.3
12:00:32|2632.
12:00:33|2633.95
12:00:35|2633.41
12:00:36|2634.43
12:00:37|2633.9
12:00:39|2633.94
12:00:41|2633.53
12:00:41|2633.32
12:00:42|2633.63
12:00:44|2632.8
12:00:46|2632.75
12:00:47|2632.68
12:00:49|2632.18
12:00:49|2632.
12:00:52|2630.95
12:00:53|2630.44
12:00:55|2629.53
12:00:56|2629.87
12:00:57|2630.2
12:00:58|2630.56
12:00:58|2630.56
12:01:00|2630.39
12:01:01|2629.86
12:01:01|2629.82
12:01:03|2630.07
12:01:04|2629.45
12:01:04|2630.12
12:01:06|2629.33
12:01:06|2629.31
12:01:07|2628.94
12:01:08|2628.46
12:01:11|2628.65
12:01:11|2629.77
12:01:13|2630.47
12:01:13|2631.58
12:01:14|2631.45
12:01:15|2631.
12:01:16|2630.07
12:01:17|2629.91
12:01:18|2629.2
12:01:20|2628.09
12:01:20|2627.18
12:01:22|2627.7
12:01:23|2627.67
12:01:24|2626.98
12:01:26|2626.
12:01:26|2626.81
12:01:27|2626.46
12:01:28|2626.46
12:01:29|2626.01
12:01:30|2625.97
12:01:32|2625.8
12:01:33|2625.62
12:01:35|2625.24
12:01:37|2625.6
12:01:38|2625.04
12:01:40|2624.08
12:01:42|2625.38
12:01:43|2625.1
12:01:45|2625.11
12:01:46|2624.73
12:01:47|2624.12
12:01:48|2624.62
12:01:49|2624.73
12:01:50|2624.76
12:01:51|2625.02
12:01:53|2623.78
12:01:54|2623.49
12:01:54|2622.81
12:01:56|2622.8
12:01:57|2622.01
12:01:58|2622.11
12:01:59|2621.79
12:02:00|2621.78
12:02:01|2622.35
12:02:02|2624.34
12:02:03|2624.54
12:02:04|2624.07
12:02:06|2624.74
12:02:07|2624.59
12:02:08|2625.18
12:02:09|2623.98
12:02:10|2623.78
12:02:11|2623.27
12:02:12|2623.72
12:02:13|2623.61
12:02:14|2622.93
12:02:15|2622.77
12:02:16|2622.64
12:02:16|2622.93
12:02:18|2622.84
12:02:19|2622.35
12:02:20|2622.3
12:02:20|2622.3
12:02:22|2622.28
12:02:22|2622.1
12:02:25|2621.46
12:02:25|2620.46
12:02:26|2621.61
12:02:28|2621.7
12:02:28|2622.28
12:02:29|2623.41
12:02:30|2622.69
12:02:31|2622.66
12:02:32|2622.69
12:02:34|2622.65
12:02:36|2622.22
12:02:38|2621.52
12:02:40|2621.24
12:02:41|2621.51
12:02:42|2621.51
12:02:43|2622.65
12:02:45|2622.64
12:02:46|2622.62
12:02:48|2621.57
12:02:49|2621.81
12:02:50|2621.26
12:02:51|2621.21
12:02:52|2621.21
12:02:53|2620.76
12:02:55|2619.89
12:02:56|2620.35
12:02:57|2619.71
12:02:58|2619.64
12:02:59|2620.46
12:03:00|2620.
12:03:00|2620.46
12:03:02|2618.97
12:03:03|2618.74
12:03:04|2618.63
12:03:05|2615.92
12:03:06|2615.82
12:03:07|2616.06
12:03:08|2616.11
12:03:09|2616.1
12:03:10|2616.11
12:03:11|2617.71
12:03:13|2617.72
12:03:14|2617.73
12:03:15|2617.91
12:03:15|2619.09
12:03:17|2619.39
12:03:18|2619.31
12:03:19|2619.25
12:03:20|2618.67
12:03:21|2618.84
12:03:22|2618.85
12:03:22|2618.51
12:03:24|2619.15
12:03:25|2619.56
12:03:26|2621.93
12:03:27|2621.72
12:03:28|2622.84
12:03:29|2619.
12:03:30|2618.46
12:03:31|2619.15
12:03:32|2619.15
12:03:33|2619.14
12:03:34|2619.15
12:03:36|2619.15
12:03:38|2619.15
12:03:38|2619.15
12:03:40|2619.14
12:03:41|2618.63
12:03:43|2617.32
12:03:43|2618.32
12:03:46|2618.56
12:03:47|2618.13
12:03:47|2618.13
12:03:49|2618.13
12:03:49|2618.55
12:03:51|2619.13
12:03:52|2619.13
12:03:52|2619.15
12:03:54|2618.63
12:03:54|2618.63
12:03:56|2618.62
12:03:56|2618.33
12:03:58|2618.62
12:03:59|2618.64
12:04:00|2619.12
12:04:01|2618.89
12:04:02|2618.24
12:04:03|2617.27
12:04:04|2617.68
12:04:05|2617.
12:04:06|2616.98
12:04:07|2617.07
12:04:09|2617.93
12:04:10|2617.92
12:04:11|2617.
12:04:12|2616.85
12:04:13|2616.5
12:04:14|2616.49
12:04:15|2616.38
12:04:16|2615.65
12:04:18|2617.06
12:04:19|2616.25
12:04:19|2616.29
12:04:20|2615.8
12:04:23|2616.14
12:04:23|2615.51
12:04:24|2615.71
12:04:25|2615.71
12:04:26|2616.
12:04:28|2616.
12:04:28|2616.
12:04:29|2616.23
12:04:31|2616.01
12:04:31|2616.02
12:04:32|2615.39
12:04:33|2616.02
12:04:35|2616.68
12:04:36|2616.57
12:04:38|2616.57
12:04:38|2618.25
12:04:41|2618.54
12:04:41|2619.14
12:04:43|2619.15
12:04:44|2619.15
12:04:45|2619.15
12:04:46|2619.14
12:04:47|2619.15
12:04:47|2619.14
12:04:49|2619.68
12:04:50|2619.98
12:04:52|2619.99
12:04:52|2620.
12:04:53|2620.18
12:04:55|2620.27
12:04:56|2620.56
12:04:57|2621.58
12:04:58|2624.
12:04:59|2623.65
12:05:01|2623.82
12:05:02|2623.69
12:05:03|2624.19
12:05:04|2622.94
12:05:05|2623.91
12:05:06|2622.47
12:05:07|2623.35
12:05:08|2624.63
12:05:09|2625.2
12:05:10|2625.
12:05:11|2625.61
12:05:12|2625.22
12:05:13|2624.61
12:05:14|2624.05
12:05:15|2623.78
12:05:16|2623.08
12:05:17|2627.54
12:05:18|2628.67
12:05:19|2629.99
12:05:20|2630.35
12:05:21|2631.28
12:05:22|2632.48
12:05:23|2631.46
12:05:24|2631.89
12:05:25|2631.55
12:05:26|2631.55
12:05:27|2631.61
12:05:28|2632.
12:05:29|2632.65
12:05:30|2634.52
12:05:31|2634.12
12:05:32|2634.02
12:05:33|2634.73
12:05:34|2634.64
12:05:35|2634.15
12:05:37|2632.69
12:05:39|2632.15
12:05:41|2632.02
12:05:42|2632.97
12:05:43|2632.71
12:05:45|2631.76
12:05:46|2633.72
12:05:47|2633.62
12:05:48|2633.99
12:05:50|2632.74
12:05:50|2634.1
12:05:52|2634.34
12:05:54|2634.69
12:05:55|2635.05
12:05:55|2634.92
12:05:57|2634.31
12:05:57|2634.52
12:05:58|2634.51
12:05:59|2633.16
12:06:00|2633.01
12:06:01|2633.13
12:06:02|2633.13
12:06:03|2633.
12:06:05|2632.11
12:06:05|2631.84
12:06:06|2631.66
12:06:08|2631.06
12:06:08|2630.98
12:06:10|2631.28
12:06:10|2631.24
12:06:11|2630.79
12:06:13|2630.47
12:06:15|2630.58
12:06:15|2630.79
12:06:16|2630.79
12:06:17|2630.79
12:06:18|2630.
12:06:20|2629.99
12:06:21|2630.56
12:06:22|2632.2
12:06:22|2633.12
12:06:23|2632.72
12:06:24|2631.88
12:06:25|2632.55
12:06:26|2632.55
12:06:27|2633.07
12:06:28|2633.56
12:06:29|2632.42
12:06:30|2633.13
12:06:32|2633.29
12:06:32|2632.2
12:06:33|2632.27
12:06:35|2632.43
12:06:36|2631.47
12:06:37|2631.68
12:06:39|2631.61
12:06:40|2631.13
12:06:42|2630.31
12:06:43|2630.62
12:06:44|2631.1
12:06:45|2630.75
12:06:47|2631.1
12:06:48|2631.15
12:06:49|2631.73
12:06:50|2631.09
12:06:50|2631.09
12:06:51|2630.7
12:06:52|2630.57
12:06:53|2630.57
12:06:55|2631.07
12:06:55|2631.27
12:06:57|2631.25
12:06:57|2631.28
12:06:59|2631.62
12:07:00|2631.64
12:07:01|2631.39
12:07:02|2630.62
12:07:03|2629.73
12:07:05|2629.56
12:07:07|2629.15
12:07:08|2629.16
12:07:09|2629.45
12:07:10|2629.96
12:07:10|2629.61
12:07:12|2629.04
12:07:13|2628.6
12:07:14|2628.03
12:07:15|2626.63
12:07:16|2627.61
12:07:17|2627.09
12:07:18|2627.77
12:07:19|2628.04
12:07:20|2628.04
12:07:21|2628.49
12:07:23|2627.73
12:07:24|2627.74
12:07:25|2627.62
12:07:26|2627.28
12:07:27|2627.32
12:07:27|2627.24
12:07:29|2627.73
12:07:29|2627.76
12:07:31|2627.99
12:07:33|2627.75
12:07:33|2628.28
12:07:34|2629.13
12:07:35|2629.13
12:07:36|2629.13
12:07:37|2629.13
12:07:39|2629.14
12:07:40|2629.13
12:07:41|2628.3
12:07:42|2628.32
12:07:43|2628.4
12:07:45|2627.99
12:07:47|2628.
12:07:47|2628.
12:07:48|2628.
12:07:49|2627.89
12:07:52|2627.88
12:07:53|2628.27
12:07:55|2628.15
12:07:55|2629.13
12:07:56|2629.14
12:07:57|2629.13
12:07:59|2629.12
12:08:01|2628.09
12:08:01|2628.18
12:08:02|2628.81
12:08:03|2627.62
12:08:04|2626.7
12:08:05|2626.45
12:08:07|2624.07
12:08:08|2623.48
12:08:09|2624.34
12:08:10|2623.81
12:08:11|2622.85
12:08:12|2622.41
12:08:13|2622.34
12:08:14|2621.94
12:08:15|2622.06
12:08:16|2621.17
12:08:17|2620.5
12:08:18|2620.65
12:08:19|2620.49
12:08:20|2621.01
12:08:21|2621.47
12:08:22|2621.94
12:08:23|2622.23
12:08:24|2622.36
12:08:25|2622.47
12:08:27|2623.77
12:08:27|2622.74
12:08:29|2622.99
12:08:31|2622.36
12:08:31|2622.37
12:08:32|2621.79
12:08:33|2621.79
12:08:34|2621.47
12:08:35|2621.64
12:08:37|2621.06
12:08:38|2621.06
12:08:38|2621.16
12:08:40|2621.51
12:08:40|2621.4
12:08:42|2620.92
12:08:43|2621.44
12:08:45|2621.93
12:08:46|2621.94
12:08:47|2621.55
12:08:48|2621.71
12:08:49|2621.84
12:08:49|2621.84
12:08:51|2621.17
12:08:53|2620.65
12:08:53|2620.48
12:08:54|2620.38
12:08:55|2620.31
12:08:56|2620.17
12:08:57|2620.38
12:08:58|2620.28
12:08:59|2620.52
12:09:00|2620.14
12:09:01|2620.14
12:09:04|2620.
12:09:05|2620.
12:09:06|2620.52
12:09:06|2619.07
12:09:07|2618.86
12:09:08|2618.96
12:09:09|2619.04
12:09:11|2618.73
12:09:12|2617.89
12:09:14|2618.71
12:09:14|2618.79
12:09:16|2618.
12:09:16|2618.38
12:09:17|2618.46
12:09:18|2618.38
12:09:19|2618.53
12:09:21|2618.54
12:09:22|2619.34
12:09:23|2619.43
12:09:24|2619.64
12:09:25|2620.
12:09:26|2619.47
12:09:27|2619.56
12:09:28|2619.
12:09:29|2619.5
12:09:30|2619.
12:09:31|2619.
12:09:32|2619.26
12:09:33|2619.3
12:09:34|2619.
12:09:35|2619.
12:09:36|2619.01
12:09:37|2618.93
12:09:38|2618.93
12:09:40|2618.25
12:09:42|2618.39
12:09:42|2618.43
12:09:44|2619.08
12:09:45|2619.
12:09:46|2618.49
12:09:47|2617.62
12:09:48|2617.2
12:09:50|2616.23
12:09:50|2616.8
12:09:52|2616.59
12:09:53|2616.58
12:09:53|2616.57
12:09:55|2616.4
12:09:55|2616.4
12:09:57|2616.39
12:09:58|2616.2
12:09:58|2615.24
12:10:00|2616.79
12:10:00|2617.05
12:10:01|2617.04
12:10:03|2615.9
12:10:04|2615.78
12:10:06|2616.09
12:10:07|2615.18
12:10:08|2615.36
12:10:09|2615.6
12:10:11|2615.98
12:10:12|2615.74
12:10:12|2615.63
12:10:14|2614.99
12:10:15|2615.02
12:10:16|2615.02
12:10:17|2614.38
12:10:19|2615.24
12:10:20|2615.33
12:10:20|2615.86
12:10:23|2616.2
12:10:23|2616.38
12:10:24|2617.28
12:10:25|2617.16
12:10:26|2616.9
12:10:28|2616.9
12:10:29|2617.05
12:10:30|2617.09
12:10:31|2617.51
12:10:31|2618.91
12:10:32|2619.52
12:10:33|2619.87
12:10:34|2620.06
12:10:36|2619.82
12:10:37|2619.44
12:10:38|2619.3
12:10:39|2619.58
12:10:40|2618.58
12:10:42|2618.88
12:10:42|2619.35
12:10:43|2619.35
12:10:45|2619.5
12:10:46|2619.24
12:10:48|2619.24
12:10:48|2619.04
12:10:50|2618.29
12:10:51|2618.29
12:10:51|2618.71
12:10:52|2618.79
12:10:54|2618.79
12:10:54|2619.2
12:10:56|2619.49
12:10:56|2619.79
12:10:57|2619.99
12:10:59|2620.45
12:11:00|2620.39
12:11:02|2619.88
12:11:03|2620.16
12:11:04|2619.79
12:11:04|2619.56
12:11:06|2619.55
12:11:07|2619.12
12:11:08|2620.23
12:11:09|2620.01
12:11:10|2619.57
12:11:11|2618.8
12:11:12|2618.18
12:11:13|2618.27
12:11:15|2618.
12:11:16|2617.78
12:11:17|2617.78
12:11:18|2616.77
12:11:19|2617.65
12:11:20|2617.64
12:11:21|2617.79
12:11:22|2618.04
12:11:23|2618.04
12:11:24|2618.04
12:11:25|2618.05
12:11:26|2618.33
12:11:27|2618.32
12:11:28|2618.58
12:11:30|2619.53
12:11:31|2620.
12:11:32|2620.26
12:11:33|2620.57
12:11:34|2620.63
12:11:35|2620.54
12:11:36|2619.99
12:11:37|2619.62
12:11:38|2619.61
12:11:39|2619.99
12:11:40|2619.98
12:11:40|2619.98
12:11:42|2619.87
12:11:42|2619.87
12:11:44|2619.87
12:11:44|2619.44
12:11:45|2619.16
12:11:48|2619.85
12:11:48|2620.1
12:11:49|2620.1
12:11:50|2619.89
12:11:51|2620.16
12:11:52|2620.16
12:11:53|2621.
12:11:55|2622.21
12:11:55|2623.35
12:11:56|2623.46
12:11:57|2623.58
12:11:58|2622.9
12:11:59|2622.91
12:12:01|2622.19
12:12:01|2621.74
12:12:03|2621.76
12:12:03|2620.92
12:12:05|2621.4
12:12:06|2621.73
12:12:07|2621.66
12:12:08|2621.48
12:12:09|2621.34
12:12:10|2621.34
12:12:10|2620.39
12:12:12|2620.88
12:12:13|2620.88
12:12:15|2620.88
12:12:15|2620.05
12:12:16|2619.89
12:12:17|2619.88
12:12:18|2619.44
12:12:19|2619.37
12:12:20|2618.74
12:12:21|2618.33
12:12:22|2618.85
12:12:23|2618.5
12:12:24|2618.06
12:12:25|2617.49
12:12:26|2616.83
12:12:27|2617.22
12:12:29|2617.02
12:12:30|2616.76
12:12:31|2616.45
12:12:32|2616.66
12:12:33|2617.29
12:12:34|2616.87
12:12:35|2616.93
12:12:36|2616.93
12:12:37|2616.38
12:12:38|2616.08
12:12:39|2616.08
12:12:40|2615.6
12:12:41|2615.41
12:12:42|2615.49
12:12:43|2615.49
12:12:45|2616.14
12:12:47|2616.43
12:12:49|2616.98
12:12:49|2617.14
12:12:50|2616.28
12:12:52|2615.8
12:12:54|2615.59
12:12:54|2615.34
12:12:55|2615.35
12:12:57|2615.35
12:12:58|2615.92
12:12:58|2615.8
12:13:00|2615.8
12:13:00|2615.54
12:13:01|2615.14
12:13:04|2615.55
12:13:04|2615.62
12:13:07|2615.
12:13:08|2614.79
12:13:08|2614.16
12:13:10|2614.37
12:13:10|2614.13
12:13:11|2613.93
12:13:12|2613.93
12:13:13|2613.94
12:13:14|2613.93
12:13:15|2613.94
12:13:17|2614.21
12:13:18|2614.93
12:13:19|2615.05
12:13:20|2615.
12:13:21|2614.67
12:13:22|2615.
12:13:23|2614.71
12:13:24|2614.29
12:13:25|2614.21
12:13:26|2614.54
12:13:27|2614.33
12:13:28|2614.32
12:13:29|2615.14
12:13:30|2615.34
12:13:31|2615.43
12:13:32|2615.98
12:13:33|2616.53
12:13:34|2616.36
12:13:35|2616.69
12:13:36|2616.69
12:13:37|2616.69
12:13:38|2616.96
12:13:39|2616.39
12:13:40|2616.4
12:13:41|2616.96
12:13:42|2617.12
12:13:43|2616.5
12:13:44|2617.41
12:13:46|2616.91
12:13:48|2617.11
12:13:50|2617.37
12:13:50|2617.33
12:13:52|2615.62
12:13:53|2615.79
12:13:54|2615.8
12:13:55|2615.8
12:13:56|2615.52
12:13:57|2615.52
12:13:58|2615.97
12:13:59|2615.54
12:14:00|2615.39
12:14:01|2615.4
12:14:03|2614.76
12:14:04|2614.44
12:14:05|2614.01
12:14:06|2614.8
12:14:07|2614.93
12:14:09|2615.02
12:14:10|2615.88
12:14:10|2616.07
12:14:11|2616.07
12:14:13|2616.25
12:14:15|2616.09
12:14:15|2616.69
12:14:17|2616.88
12:14:17|2616.97
12:14:18|2617.65
12:14:19|2617.65
12:14:20|2618.43
12:14:21|2618.3
12:14:23|2617.6
12:14:24|2616.83
12:14:25|2617.
12:14:26|2617.37
12:14:28|2617.01
12:14:30|2617.
12:14:30|2617.01
12:14:32|2617.
12:14:33|2617.
12:14:33|2617.02
12:14:35|2617.63
12:14:35|2617.65
12:14:37|2617.37
12:14:38|2619.65
12:14:39|2619.47
12:14:39|2619.61
12:14:40|2619.39
12:14:42|2619.08
12:14:43|2619.12
12:14:44|2618.84
12:14:46|2618.78
12:14:47|2618.79
12:14:48|2618.78
12:14:49|2618.84
12:14:50|2619.39
12:14:51|2619.38
12:14:53|2619.39
12:14:54|2619.4
12:14:55|2619.4
12:14:56|2619.43
12:14:58|2619.5
12:14:58|2619.13
12:14:59|2619.13
12:15:00|2619.17
12:15:02|2619.21
12:15:03|2618.7
12:15:04|2618.47
12:15:04|2617.71
12:15:06|2617.91
12:15:06|2617.93
12:15:08|2617.93
12:15:08|2618.4
12:15:09|2618.7
12:15:10|2619.76
12:15:12|2619.77
12:15:12|2619.57
12:15:14|2619.57
12:15:16|2620.43
12:15:16|2620.94
12:15:17|2621.49
12:15:18|2622.58
12:15:19|2622.65
12:15:20|2622.81
12:15:21|2622.11
12:15:23|2621.58
12:15:24|2620.72
12:15:25|2619.78
12:15:26|2618.79
12:15:27|2619.06
12:15:27|2620.38
12:15:29|2620.59
12:15:30|2620.37
12:15:31|2619.23
12:15:31|2619.05
12:15:33|2618.93
12:15:35|2618.81
12:15:35|2618.69
12:15:36|2618.69
12:15:37|2618.99
12:15:38|2618.99
12:15:39|2619.32
12:15:40|2618.98
12:15:41|2618.94
12:15:42|2618.59
12:15:43|2618.22
12:15:45|2619.01
12:15:45|2619.
12:15:47|2618.72
12:15:48|2618.5
12:15:49|2618.51
12:15:51|2619.86
12:15:53|2619.86
12:15:55|2619.86
12:15:55|2619.86
12:15:56|2620.28
12:15:57|2619.87
12:15:58|2619.87
12:15:59|2620.3
12:16:00|2620.71
12:16:01|2620.45
12:16:02|2620.44
12:16:04|2619.37
12:16:05|2618.
12:16:06|2618.31
12:16:07|2619.36
12:16:08|2620.22
12:16:09|2620.23
12:16:10|2619.02
12:16:11|2618.6
12:16:12|2618.41
12:16:13|2618.
12:16:14|2618.
12:16:15|2617.76
12:16:16|2617.66
12:16:17|2617.66
12:16:18|2618.24
12:16:19|2618.25
12:16:20|2618.25
12:16:21|2618.6
12:16:22|2618.68
12:16:24|2618.68
12:16:25|2618.68
12:16:25|2618.68
12:16:27|2618.01
12:16:27|2618.01
12:16:29|2618.23
12:16:30|2617.44
12:16:31|2617.52
12:16:32|2617.37
12:16:33|2617.24
12:16:33|2616.95
12:16:35|2616.54
12:16:36|2616.54
12:16:37|2616.08
12:16:38|2615.8
12:16:39|2615.69
12:16:39|2615.39
12:16:41|2615.86
12:16:42|2615.85
12:16:42|2616.31
12:16:44|2616.54
12:16:45|2615.94
12:16:45|2616.19
12:16:47|2615.73
12:16:49|2614.98
12:16:49|2614.5
12:16:50|2614.37
12:16:51|2614.26
12:16:52|2614.18
12:16:53|2613.99
12:16:54|2613.99
12:16:55|2613.99
12:16:56|2614.
12:16:57|2614.91
12:16:59|2615.23
12:17:00|2614.8
12:17:01|2614.75
12:17:02|2614.99
12:17:03|2614.47
12:17:04|2614.41
12:17:05|2614.41
12:17:06|2614.35
12:17:07|2614.19
12:17:08|2614.01
12:17:09|2614.35
12:17:10|2614.41
12:17:11|2614.41
12:17:12|2614.41
12:17:13|2614.35
12:17:14|2614.
12:17:15|2613.98
12:17:16|2614.33
12:17:17|2614.33
12:17:19|2614.75
12:17:20|2616.22
12:17:21|2616.61
12:17:22|2616.65
12:17:23|2616.21
12:17:23|2615.48
12:17:25|2615.51
12:17:26|2615.51
12:17:27|2615.03
12:17:27|2615.52
12:17:28|2616.18
12:17:29|2616.37
12:17:31|2616.94
12:17:33|2617.62
12:17:33|2617.64
12:17:35|2616.57
12:17:35|2616.26
12:17:36|2615.85
12:17:37|2616.01
12:17:38|2615.84
12:17:39|2615.38
12:17:40|2615.38
12:17:42|2615.37
12:17:42|2615.1
12:17:43|2615.79
12:17:44|2615.59
12:17:45|2615.86
12:17:46|2616.11
12:17:47|2615.87
12:17:48|2616.02
12:17:51|2615.88
12:17:51|2615.85
12:17:52|2615.09
12:17:54|2614.89
12:17:54|2613.98
12:17:56|2613.57
12:17:57|2614.2
12:17:58|2614.77
12:17:59|2614.8
12:18:00|2614.78
12:18:01|2614.25
12:18:02|2613.89
12:18:03|2613.29
12:18:05|2612.68
12:18:06|2612.99
12:18:07|2613.37
12:18:08|2612.41
12:18:09|2612.35
12:18:10|2612.34
12:18:11|2612.01
12:18:12|2611.7
12:18:13|2611.31
12:18:14|2611.32
12:18:15|2611.88
12:18:16|2612.37
12:18:18|2612.38
12:18:19|2613.28
12:18:19|2613.29
12:18:21|2613.6
12:18:21|2613.67
12:18:22|2612.3
12:18:23|2612.01
12:18:26|2611.93
12:18:28|2612.09
12:18:28|2612.09
12:18:29|2612.77
12:18:30|2612.25
12:18:31|2612.25
12:18:32|2612.2
12:18:33|2612.47
12:18:34|2612.78
12:18:36|2613.05
12:18:37|2612.22
12:18:38|2612.75
12:18:39|2612.87
12:18:40|2612.75
12:18:41|2612.36
12:18:42|2611.93
12:18:43|2611.86
12:18:45|2612.08
12:18:46|2611.64
12:18:46|2611.27
12:18:48|2610.55
12:18:48|2610.67
12:18:51|2609.71
12:18:52|2610.42
12:18:54|2610.88
12:18:54|2611.84
12:18:56|2610.99
12:18:57|2611.05
12:18:58|2610.74
12:18:59|2611.
12:19:00|2611.13
12:19:00|2611.99
12:19:02|2611.83
12:19:03|2611.24
12:19:04|2611.24
12:19:05|2611.98
12:19:06|2611.58
12:19:07|2611.98
12:19:08|2612.09
12:19:09|2612.36
12:19:10|2611.68
12:19:11|2611.76
12:19:12|2611.77
12:19:13|2610.71
12:19:14|2610.61
12:19:16|2610.61
12:19:16|2609.74
12:19:18|2609.75
12:19:19|2609.8
12:19:20|2609.92
12:19:20|2610.01
12:19:21|2610.18
12:19:23|2610.89
12:19:24|2610.53
12:19:25|2610.25
12:19:27|2611.2
12:19:29|2610.17
12:19:29|2610.15
12:19:30|2610.42
12:19:31|2610.33
12:19:32|2610.33
12:19:33|2610.
12:19:35|2608.49
12:19:36|2608.61
12:19:38|2608.01
12:19:39|2608.2
12:19:40|2608.46
12:19:41|2608.14
12:19:41|2608.01
12:19:43|2606.8
12:19:44|2607.12
12:19:45|2607.12
12:19:45|2607.42
12:19:47|2607.13
12:19:48|2607.12
12:19:49|2606.56
12:19:50|2607.22
12:19:51|2606.48
12:19:52|2606.54
12:19:53|2605.83
12:19:54|2605.83
12:19:55|2605.33
12:19:57|2606.46
12:19:57|2607.31
12:19:59|2607.39
12:19:59|2606.92
12:20:00|2606.94
12:20:01|2606.33
12:20:03|2606.13
12:20:03|2605.64
12:20:04|2606.14
12:20:06|2606.32
12:20:07|2605.58
12:20:09|2606.08
12:20:10|2605.45
12:20:11|2605.13
12:20:11|2603.67
12:20:13|2604.17
12:20:13|2604.62
12:20:15|2605.23
12:20:17|2605.58
12:20:19|2604.12
12:20:19|2605.7
12:20:20|2605.6
12:20:21|2605.51
12:20:22|2605.3
12:20:24|2605.23
12:20:24|2604.69
12:20:25|2604.07
12:20:26|2603.83
12:20:27|2603.96
12:20:28|2603.95
12:20:29|2603.02
12:20:30|2603.17
12:20:31|2602.5
12:20:32|2603.66
12:20:33|2603.48
12:20:34|2603.13
12:20:35|2602.77
12:20:36|2601.61
12:20:38|2600.99
12:20:39|2600.78
12:20:40|2601.55
12:20:41|2600.77
12:20:42|2601.57
12:20:43|2601.31
12:20:44|2601.67
12:20:45|2603.34
12:20:46|2604.31
12:20:47|2603.6
12:20:48|2603.13
12:20:49|2603.6
12:20:50|2603.93
12:20:51|2605.23
12:20:53|2606.19
12:20:54|2606.63
12:20:55|2606.15
12:20:55|2606.59
12:20:57|2606.76
12:20:59|2607.74
12:20:59|2607.9
12:21:01|2609.45
12:21:02|2611.01
12:21:03|2610.42
12:21:04|2611.07
12:21:05|2611.38
12:21:06|2612.4
12:21:07|2612.14
12:21:08|2611.5
12:21:10|2612.04
12:21:11|2611.77
12:21:11|2611.08
12:21:13|2611.
12:21:13|2611.62
12:21:16|2612.4
12:21:17|2612.41
12:21:18|2612.4
12:21:19|2612.41
12:21:20|2612.54
12:21:21|2613.08
12:21:21|2613.62
12:21:22|2614.08
12:21:25|2613.66
12:21:25|2613.18
12:21:27|2612.48
12:21:28|2612.72
12:21:29|2613.01
12:21:29|2614.17
12:21:31|2614.17
12:21:31|2613.67
12:21:33|2613.8
12:21:33|2613.8
12:21:35|2613.99
12:21:37|2613.46
12:21:38|2613.59
12:21:39|2614.41
12:21:40|2614.42
12:21:40|2614.41
12:21:41|2614.35
12:21:43|2613.84
12:21:43|2614.34
12:21:44|2614.18
12:21:45|2613.67
12:21:47|2613.67
12:21:47|2613.93
12:21:49|2614.12
12:21:49|2614.47
12:21:51|2614.47
12:21:52|2614.47
12:21:53|2613.71
12:21:55|2613.71
12:21:56|2613.19
12:21:57|2612.9
12:21:59|2612.11
12:22:01|2612.34
12:22:02|2613.21
12:22:03|2614.4
12:22:04|2614.4
12:22:06|2614.58
12:22:06|2615.05
12:22:08|2615.85
12:22:08|2616.91
12:22:10|2615.85
12:22:12|2616.16
12:22:13|2614.39
12:22:14|2614.68
12:22:16|2614.68
12:22:16|2614.68
12:22:18|2614.29
12:22:18|2613.82
12:22:19|2614.02
12:22:22|2614.25
12:22:22|2614.16
12:22:24|2613.89
12:22:25|2613.86
12:22:26|2613.83
12:22:27|2613.85
12:22:29|2613.14
12:22:29|2612.91
12:22:31|2612.77
12:22:33|2612.77
12:22:33|2613.14
12:22:34|2613.91
12:22:35|2613.92
12:22:37|2613.56
12:22:38|2613.72
12:22:39|2613.72
12:22:40|2613.71
12:22:41|2613.15
12:22:43|2612.9
12:22:43|2613.21
12:22:46|2613.23
12:22:47|2612.63
12:22:48|2612.85
12:22:49|2612.85
12:22:50|2612.84
12:22:51|2612.23
12:22:52|2611.35
12:22:53|2611.54
12:22:55|2612.23
12:22:56|2612.47
12:22:57|2612.3
12:22:58|2611.99
12:23:00|2611.99
12:23:01|2611.9
12:23:01|2611.2
12:23:03|2611.21
12:23:04|2611.45
12:23:04|2611.5
12:23:07|2611.35
12:23:09|2611.5
12:23:09|2611.29
12:23:10|2611.29
12:23:11|2611.33
12:23:12|2611.45
12:23:14|2611.56
12:23:15|2611.56
12:23:16|2611.01
12:23:17|2611.01
12:23:19|2611.65
12:23:20|2611.65
12:23:20|2611.65
12:23:21|2611.65
12:23:23|2611.65
12:23:24|2612.49
12:23:25|2612.71
12:23:26|2613.56
12:23:27|2613.7
12:23:27|2614.26
12:23:28|2614.22
12:23:29|2614.23
12:23:31|2613.57
12:23:32|2613.56
12:23:32|2613.57
12:23:34|2613.56
12:23:36|2613.94
12:23:37|2614.27
12:23:38|2614.39
12:23:39|2614.99
12:23:40|2615.82
12:23:41|2616.14
12:23:42|2616.13
12:23:43|2615.71
12:23:44|2615.34
12:23:45|2615.81
12:23:46|2615.71
12:23:47|2615.2
12:23:48|2614.71
12:23:49|2614.3
12:23:50|2614.3
12:23:51|2614.3
12:23:52|2613.71
12:23:53|2613.29
12:23:54|2613.29
12:23:55|2613.66
12:23:56|2613.92
12:23:57|2613.92
12:23:59|2613.92
12:23:59|2613.96
12:24:00|2613.78
12:24:01|2613.95
12:24:02|2613.32
12:24:03|2612.62
12:24:04|2612.15
12:24:05|2612.15
12:24:07|2612.1
12:24:08|2611.9
12:24:09|2611.65
12:24:10|2611.66
12:24:11|2611.87
12:24:12|2611.13
12:24:13|2610.54
12:24:15|2610.
12:24:16|2610.03
12:24:17|2610.5
12:24:18|2610.58
12:24:19|2610.79
12:24:20|2611.01
12:24:21|2610.98
12:24:21|2610.57
12:24:23|2609.98
12:24:23|2610.13
12:24:26|2610.88
12:24:26|2611.23
12:24:28|2610.78
12:24:29|2610.76
12:24:31|2610.76
12:24:31|2611.42
12:24:32|2611.87
12:24:33|2612.1
12:24:34|2613.58
12:24:35|2613.89
12:24:36|2614.39
12:24:37|2614.29
12:24:38|2614.38
12:24:39|2613.99
12:24:40|2613.19
12:24:41|2613.92
12:24:42|2613.9
12:24:43|2614.39
12:24:44|2614.69
12:24:45|2615.34
12:24:47|2615.77
12:24:47|2616.02
12:24:48|2616.17
12:24:49|2615.94
12:24:50|2616.88
12:24:51|2617.51
12:24:52|2617.94
12:24:53|2618.42
12:24:54|2618.33
12:24:56|2618.7
12:24:56|2618.84
12:24:58|2618.97
12:24:58|2620.14
12:24:59|2619.58
12:25:02|2618.97
12:25:02|2618.98
12:25:03|2618.42
12:25:05|2618.39
12:25:06|2618.43
12:25:07|2617.89
12:25:08|2618.65
12:25:09|2618.61
12:25:11|2618.87
12:25:13|2618.67
12:25:13|2618.16
12:25:14|2617.72
12:25:15|2617.95
12:25:17|2616.43
12:25:18|2617.18
12:25:19|2617.18
12:25:20|2618.2
12:25:21|2618.69
12:25:22|2618.69
12:25:23|2619.46
12:25:24|2618.59
12:25:25|2619.03
12:25:26|2618.82
12:25:27|2619.4
12:25:28|2619.73
12:25:29|2619.72
12:25:30|2619.98
12:25:31|2620.99
12:25:32|2621.56
12:25:33|2621.75
12:25:35|2622.25
12:25:36|2621.92
12:25:37|2622.7
12:25:39|2623.23
12:25:39|2623.83
12:25:40|2621.92
12:25:42|2621.92
12:25:42|2622.13
12:25:44|2621.91
12:25:45|2621.56
12:25:46|2621.56
12:25:47|2621.56
12:25:48|2621.82
12:25:48|2621.83
12:25:50|2621.82
12:25:50|2621.58
12:25:51|2621.14
12:25:52|2620.98
12:25:53|2620.71
12:25:54|2620.7
12:25:55|2620.26
12:25:58|2620.28
12:25:58|2619.67
12:25:59|2619.67
12:26:00|2619.68
12:26:02|2619.68
12:26:02|2619.68
12:26:03|2619.36
12:26:05|2619.89
12:26:06|2619.94
12:26:07|2620.77
12:26:08|2620.84
12:26:10|2620.77
12:26:11|2621.06
12:26:12|2620.92
12:26:13|2621.18
12:26:15|2620.51
12:26:15|2619.85
12:26:16|2619.4
12:26:17|2619.82
12:26:19|2619.62
12:26:20|2619.57
12:26:21|2619.59
12:26:22|2618.38
12:26:24|2618.12
12:26:24|2618.65
12:26:26|2618.73
12:26:27|2618.52
12:26:28|2619.31
12:26:29|2619.62
12:26:31|2621.27
12:26:32|2620.99
12:26:34|2620.6
12:26:34|2620.27
12:26:35|2620.11
12:26:36|2620.31
12:26:38|2623.03
12:26:39|2622.56
12:26:40|2622.26
12:26:41|2622.17
12:26:42|2622.17
12:26:43|2622.4
12:26:44|2624.27
12:26:45|2624.04
12:26:46|2624.37
12:26:47|2624.33
12:26:48|2624.9
12:26:49|2624.53
12:26:50|2624.23
12:26:51|2623.75
12:26:52|2623.34
12:26:53|2624.01
12:26:54|2623.64
12:26:55|2623.64
12:26:56|2623.55
12:26:57|2623.33
12:26:58|2623.33
12:26:59|2623.27
12:27:00|2623.28
12:27:02|2623.15
12:27:03|2622.67
12:27:05|2622.62
12:27:06|2623.29
12:27:07|2622.62
12:27:09|2623.07
12:27:11|2624.77
12:27:12|2624.79
12:27:13|2625.38
12:27:15|2624.99
12:27:16|2625.25
12:27:17|2625.49
12:27:18|2625.23
12:27:20|2626.92
12:27:20|2626.98
12:27:22|2626.64
12:27:23|2626.71
12:27:23|2625.55
12:27:25|2625.03
12:27:25|2625.07
12:27:26|2625.54
12:27:27|2625.48
12:27:29|2625.29
12:27:29|2625.17
12:27:31|2625.12
12:27:31|2624.53
12:27:33|2623.93
12:27:34|2623.64
12:27:35|2624.01
12:27:35|2624.01
12:27:36|2624.12
12:27:38|2623.71
12:27:38|2624.11
12:27:40|2624.11
12:27:40|2624.1
12:27:41|2624.63
12:27:42|2625.02
12:27:43|2625.91
12:27:44|2626.64
12:27:45|2627.7
12:27:46|2629.13
12:27:48|2627.89
12:27:48|2628.01
12:27:49|2627.24
12:27:50|2627.5
12:27:51|2627.72
12:27:52|2627.09
12:27:53|2627.32
12:27:55|2627.31
12:27:55|2627.31
12:27:56|2627.32
12:27:57|2627.49
12:27:59|2627.45
12:28:00|2627.06
12:28:00|2626.79
12:28:03|2626.4
12:28:04|2626.66
12:28:05|2627.11
12:28:06|2627.85
12:28:07|2628.48
12:28:08|2628.3
12:28:09|2628.72
12:28:10|2628.08
12:28:12|2628.33
12:28:13|2628.19
12:28:14|2628.28
12:28:15|2627.77
12:28:16|2627.7
12:28:17|2627.34
12:28:18|2627.77
12:28:19|2627.65
12:28:20|2627.56
12:28:21|2627.26
12:28:22|2627.26
12:28:23|2627.26
12:28:24|2626.59
12:28:25|2626.59
12:28:26|2626.88
12:28:27|2626.88
12:28:28|2626.57
12:28:29|2626.96
12:28:30|2626.55
12:28:31|2626.54
12:28:32|2625.22
12:28:33|2624.9
12:28:34|2625.
12:28:35|2625.
12:28:36|2625.18
12:28:37|2625.19
12:28:38|2624.84
12:28:39|2625.3
12:28:40|2625.23
12:28:41|2624.83
12:28:42|2625.48
12:28:44|2625.3
12:28:45|2625.82
12:28:46|2625.53
12:28:47|2625.46
12:28:48|2624.93
12:28:49|2625.08
12:28:50|2623.89
12:28:51|2624.59
12:28:52|2623.99
12:28:53|2624.59
12:28:54|2624.58
12:28:55|2624.72
12:28:56|2624.59
12:28:57|2624.59
12:28:58|2624.46
12:28:59|2624.19
12:29:00|2624.52
12:29:01|2624.26
12:29:03|2624.26
12:29:03|2623.48
12:29:04|2623.66
12:29:06|2623.07
12:29:07|2622.87
12:29:08|2622.87
12:29:09|2622.48
12:29:10|2622.55
12:29:11|2622.54
12:29:13|2622.34
12:29:14|2622.85
12:29:15|2622.84
12:29:16|2622.85
12:29:18|2622.86
12:29:19|2623.62
12:29:20|2623.39
12:29:21|2623.38
12:29:21|2623.33
12:29:23|2624.18
12:29:23|2623.61
12:29:26|2622.87
12:29:26|2622.87
12:29:27|2622.87
12:29:29|2622.88
12:29:29|2622.3
12:29:30|2622.13
12:29:32|2622.2
12:29:33|2622.2
12:29:34|2622.02
12:29:35|2621.41
12:29:37|2620.77
12:29:37|2621.08
12:29:40|2621.08
12:29:40|2621.08
12:29:41|2621.08
12:29:42|2621.3
12:29:43|2621.49
12:29:44|2621.13
12:29:45|2622.01
12:29:46|2622.01
12:29:47|2622.2
12:29:48|2622.03
12:29:49|2621.66
12:29:50|2621.49
12:29:51|2621.27
12:29:52|2621.1
12:29:53|2621.11
12:29:54|2620.96
12:29:55|2620.51
12:29:56|2621.47
12:29:57|2620.93
12:29:58|2620.9
12:29:59|2621.11
12:30:00|2622.75
12:30:02|2622.19
12:30:03|2622.08
12:30:04|2621.74
12:30:06|2621.93
12:30:08|2620.57
12:30:09|2620.
12:30:10|2618.62
12:30:11|2618.51
12:30:12|2618.74
12:30:13|2618.82
12:30:14|2619.68
12:30:15|2620.56
12:30:16|2620.56
12:30:17|2620.7
12:30:18|2620.7
12:30:20|2621.17
12:30:22|2620.12
12:30:23|2619.71
12:30:24|2620.53
12:30:25|2620.19
12:30:26|2620.19
12:30:27|2620.47
12:30:28|2621.42
12:30:29|2621.38
12:30:30|2622.97
12:30:31|2623.27
12:30:32|2621.94
12:30:33|2621.62
12:30:35|2622.14
12:30:36|2621.63
12:30:37|2621.63
12:30:38|2621.62
12:30:39|2621.62
12:30:40|2622.96
12:30:41|2623.45
12:30:42|2623.78
12:30:43|2623.91
12:30:43|2624.36
12:30:44|2625.31
12:30:46|2625.9
12:30:47|2627.08
12:30:48|2629.33
12:30:49|2628.45
12:30:50|2628.21
12:30:51|2627.63
12:30:52|2627.77
12:30:53|2627.65
12:30:54|2627.39
12:30:54|2627.11
12:30:56|2626.89
12:30:57|2627.8
12:30:58|2628.2
12:30:59|2627.7
12:31:00|2628.72
12:31:01|2629.22
12:31:03|2630.11
12:31:03|2629.48
12:31:05|2629.11
12:31:05|2628.73
12:31:06|2629.01
12:31:09|2628.11
12:31:09|2627.62
12:31:10|2627.36
12:31:11|2628.16
12:31:12|2628.61
12:31:13|2628.71
12:31:15|2628.14
12:31:15|2627.9
12:31:16|2627.65
12:31:18|2627.06
12:31:19|2626.72
12:31:20|2626.72
12:31:21|2626.72
12:31:22|2625.13
12:31:23|2625.35
12:31:24|2625.35
12:31:25|2625.9
12:31:26|2625.89
12:31:28|2626.54
12:31:29|2626.22
12:31:30|2626.23
12:31:31|2626.51
12:31:31|2626.51
12:31:33|2626.51
12:31:33|2625.09
12:31:35|2624.43
12:31:36|2623.84
12:31:36|2623.52
12:31:37|2622.68
12:31:39|2623.14
12:31:39|2623.14
12:31:40|2623.8
12:31:42|2623.79
12:31:42|2623.52
12:31:43|2622.87
12:31:44|2622.73
12:31:45|2622.73
12:31:47|2622.69
12:31:49|2623.52
12:31:50|2623.51
12:31:50|2622.21
12:31:51|2622.09
12:31:53|2622.09
12:31:53|2622.09
12:31:54|2622.56
12:31:55|2622.55
12:31:57|2622.33
12:31:57|2622.7
12:31:58|2622.69
12:32:00|2622.21
12:32:00|2621.96
12:32:01|2621.96
12:32:03|2622.56
12:32:05|2622.82
12:32:07|2623.14
12:32:08|2623.59
12:32:10|2622.58
12:32:10|2621.12
12:32:11|2621.6
12:32:12|2621.59
12:32:13|2621.31
12:32:14|2620.34
12:32:16|2620.48
12:32:17|2620.49
12:32:18|2620.49
12:32:19|2620.49
12:32:20|2620.28
12:32:21|2620.28
12:32:22|2621.03
12:32:23|2621.1
12:32:24|2620.6
12:32:25|2620.71
12:32:27|2620.83
12:32:27|2620.83
12:32:29|2620.72
12:32:30|2620.39
12:32:31|2620.38
12:32:32|2620.16
12:32:32|2620.16
12:32:33|2620.16
12:32:35|2620.16
12:32:36|2620.16
12:32:36|2620.15
12:32:38|2620.16
12:32:39|2619.69
12:32:40|2619.
12:32:40|2618.67
12:32:41|2618.84
12:32:42|2618.68
12:32:43|2618.68
12:32:44|2618.95
12:32:45|2618.71
12:32:47|2619.35
12:32:48|2618.68
12:32:48|2618.68
12:32:50|2618.67
12:32:51|2619.54
12:32:52|2619.5
12:32:52|2619.69
12:32:54|2620.03
12:32:55|2619.8
12:32:55|2619.8
12:32:58|2620.62
12:32:58|2620.61
12:32:59|2620.62
12:33:00|2620.37
12:33:01|2620.36
12:33:02|2620.36
12:33:04|2620.36
12:33:06|2621.9
12:33:06|2621.89
12:33:08|2622.04
12:33:09|2622.31
12:33:11|2622.58
12:33:12|2623.77
12:33:13|2623.78
12:33:15|2623.12
12:33:17|2622.78
12:33:18|2622.53
12:33:18|2623.69
12:33:19|2623.69
12:33:21|2625.28
12:33:23|2624.73
12:33:25|2624.8
12:33:25|2624.79
12:33:26|2624.8
12:33:29|2624.79
12:33:29|2624.89
12:33:31|2624.9
12:33:33|2624.9
12:33:33|2624.1
12:33:34|2624.11
12:33:35|2624.99
12:33:36|2624.82
12:33:37|2624.82
12:33:38|2624.82
12:33:39|2624.22
12:33:41|2624.21
12:33:42|2624.54
12:33:42|2624.9
12:33:43|2624.89
12:33:44|2624.98
12:33:45|2624.98
12:33:47|2624.98
12:33:48|2624.99
12:33:48|2624.99
12:33:50|2624.56
12:33:50|2624.32
12:33:51|2624.32
12:33:53|2624.33
12:33:53|2624.33
12:33:55|2624.53
12:33:56|2624.26
12:33:56|2624.27
12:33:57|2624.24
12:33:58|2624.59
12:33:59|2624.89
12:34:00|2624.88
12:34:01|2624.88
12:34:03|2624.98
12:34:04|2624.92
12:34:06|2624.24
12:34:07|2624.23
12:34:08|2624.24
12:34:09|2624.23
12:34:11|2624.39
12:34:12|2624.41
12:34:13|2624.41
12:34:15|2624.4
12:34:17|2624.4
12:34:17|2624.87
12:34:18|2624.87
12:34:20|2624.46
12:34:20|2624.14
12:34:21|2623.74
12:34:22|2623.74
12:34:23|2623.73
12:34:24|2623.73
12:34:26|2623.73
12:34:26|2623.1
12:34:28|2623.1
12:34:29|2623.38
12:34:30|2623.09
12:34:31|2623.08
12:34:32|2622.78
12:34:33|2622.31
12:34:34|2622.26
12:34:35|2620.95
12:34:36|2620.14
12:34:37|2619.41
12:34:38|2620.21
12:34:39|2620.15
12:34:40|2619.34
12:34:41|2620.08
12:34:42|2620.43
12:34:43|2620.8
12:34:45|2621.48
12:34:46|2621.03
12:34:47|2621.22
12:34:47|2621.22
12:34:48|2621.22
12:34:49|2621.21
12:34:51|2622.12
12:34:51|2621.92
12:34:53|2621.49
12:34:53|2620.78
12:34:55|2620.79
12:34:55|2621.31
12:34:56|2621.6
12:34:58|2621.04
12:34:59|2621.58
12:34:59|2621.2
12:35:00|2621.22
12:35:01|2621.22
12:35:02|2621.21
12:35:03|2622.1
12:35:05|2623.02
12:35:07|2623.01
12:35:08|2622.64
12:35:09|2622.64
12:35:10|2623.06
12:35:11|2623.06
12:35:13|2622.49
12:35:13|2622.8
12:35:14|2623.01
12:35:16|2623.47
12:35:17|2623.47
12:35:18|2623.47
12:35:19|2622.27
12:35:20|2621.58
12:35:21|2621.58
12:35:22|2621.5
12:35:23|2621.05
12:35:24|2620.33
12:35:25|2620.08
12:35:26|2620.54
12:35:27|2620.54
12:35:28|2620.98
12:35:30|2620.68
12:35:32|2621.32
12:35:32|2621.14
12:35:33|2621.14
12:35:34|2621.32
12:35:35|2621.33
12:35:37|2621.4
12:35:37|2621.4
12:35:38|2621.41
12:35:39|2621.41
12:35:41|2621.4
12:35:41|2621.41
12:35:43|2621.4
12:35:43|2620.69
12:35:44|2620.07
12:35:45|2620.3
12:35:46|2620.3
12:35:47|2620.61
12:35:48|2620.61
12:35:50|2620.11
12:35:51|2620.18
12:35:52|2620.09
12:35:52|2619.68
12:35:54|2620.58
12:35:54|2620.57
12:35:55|2620.58
12:35:56|2621.03
12:35:57|2621.04
12:35:58|2621.03
12:35:59|2620.85
12:36:00|2621.02
12:36:01|2620.93
12:36:02|2620.24
12:36:04|2620.25
12:36:04|2620.25
12:36:05|2620.24
12:36:07|2620.25
12:36:09|2620.25
12:36:10|2620.7
12:36:11|2620.96
12:36:12|2620.09
12:36:14|2620.01
12:36:14|2619.13
12:36:15|2619.01
12:36:17|2619.01
12:36:18|2619.02
12:36:19|2619.01
12:36:20|2619.02
12:36:20|2619.02
12:36:22|2619.01
12:36:23|2619.3
12:36:24|2618.93
12:36:26|2616.59
12:36:27|2616.5
12:36:28|2615.56
12:36:29|2615.95
12:36:30|2615.95
12:36:30|2616.12
12:36:32|2616.1
12:36:33|2615.92
12:36:34|2615.92
12:36:35|2616.25
12:36:37|2617.28
12:36:38|2617.28
12:36:38|2617.76
12:36:39|2618.58
12:36:40|2618.79
12:36:42|2618.99
12:36:42|2618.23
12:36:43|2618.4
12:36:45|2618.04
12:36:45|2618.05
12:36:46|2618.04
12:36:47|2618.04
12:36:48|2616.81
12:36:49|2616.74
12:36:50|2616.53
12:36:51|2616.65
12:36:52|2616.9
12:36:53|2616.68
12:36:54|2616.66
12:36:55|2616.4
12:36:56|2616.78
12:36:57|2616.61
12:36:59|2616.42
12:36:59|2616.59
12:37:00|2616.05
12:37:01|2615.95
12:37:02|2615.95
12:37:03|2615.95
12:37:05|2616.09
12:37:05|2616.46
12:37:06|2616.46
12:37:09|2617.35
12:37:10|2617.61
12:37:11|2618.18
12:37:12|2618.18
12:37:13|2618.18
12:37:14|2617.44
12:37:15|2617.
12:37:16|2617.
12:37:17|2616.69
12:37:18|2616.68
12:37:19|2616.1
12:37:20|2616.1
12:37:21|2616.1
12:37:22|2615.96
12:37:23|2615.97
12:37:24|2615.88
12:37:26|2615.77
12:37:27|2615.95
12:37:28|2615.94
12:37:28|2615.7
12:37:29|2615.7
12:37:32|2615.95
12:37:32|2616.4
12:37:34|2616.67
12:37:36|2617.86
12:37:37|2617.37
12:37:37|2616.85
12:37:38|2616.69
12:37:39|2616.03
12:37:40|2616.01
12:37:41|2616.01
12:37:42|2612.89
12:37:43|2612.22
12:37:44|2612.95
12:37:45|2613.11
12:37:46|2613.11
12:37:47|2613.34
12:37:48|2613.83
12:37:49|2614.2
12:37:50|2613.96
12:37:51|2613.01
12:37:53|2613.25
12:37:53|2613.2
12:37:54|2612.38
12:37:55|2612.86
12:37:56|2612.12
12:37:57|2611.92
12:37:58|2611.3
12:37:59|2610.78
12:38:00|2611.22
12:38:01|2610.68
12:38:02|2610.68
12:38:03|2609.84
12:38:04|2610.61
12:38:05|2610.6
12:38:06|2610.37
12:38:07|2610.55
12:38:09|2610.17
12:38:11|2610.39
12:38:12|2610.64
12:38:13|2610.92
12:38:14|2611.37
12:38:15|2611.79
12:38:16|2611.86
12:38:18|2612.17
12:38:19|2613.26
12:38:20|2612.88
12:38:21|2613.39
12:38:22|2612.93
12:38:23|2612.88
12:38:24|2613.54
12:38:25|2613.53
12:38:26|2614.32
12:38:27|2613.77
12:38:28|2613.98
12:38:30|2614.14
12:38:31|2614.31
12:38:32|2615.09
12:38:33|2615.09
12:38:34|2615.08
12:38:36|2615.66
12:38:37|2615.08
12:38:38|2615.08
12:38:39|2615.18
12:38:40|2614.77
12:38:40|2614.02
12:38:41|2614.27
12:38:42|2614.27
12:38:43|2614.68
12:38:45|2614.08
12:38:45|2614.01
12:38:46|2613.69
12:38:47|2613.69
12:38:48|2613.68
12:38:50|2613.69
12:38:50|2613.87
12:38:51|2613.86
12:38:52|2613.71
12:38:53|2613.71
12:38:54|2613.72
12:38:55|2613.72
12:38:57|2612.89
12:38:58|2613.43
12:38:58|2613.37
12:38:59|2613.2
12:39:00|2614.
12:39:01|2614.11
12:39:03|2613.75
12:39:04|2613.28
12:39:04|2611.86
12:39:06|2612.64
12:39:07|2612.22
12:39:08|2612.28
12:39:09|2612.27
12:39:11|2612.65
12:39:12|2613.08
12:39:14|2613.08
12:39:16|2612.79
12:39:17|2612.87
12:39:19|2613.59
12:39:20|2613.55
12:39:22|2614.19
12:39:23|2614.42
12:39:23|2615.15
12:39:24|2615.43
12:39:26|2615.44
12:39:26|2615.
12:39:28|2615.
12:39:29|2615.7
12:39:30|2615.7
12:39:30|2615.7
12:39:31|2616.16
12:39:32|2616.17
12:39:33|2615.46
12:39:35|2615.85
12:39:36|2615.48
12:39:37|2615.48
12:39:38|2615.78
12:39:39|2616.25
12:39:40|2616.4
12:39:41|2616.46
12:39:42|2617.67
12:39:43|2617.15
12:39:44|2617.23
12:39:45|2616.57
12:39:46|2616.57
12:39:47|2616.18
12:39:48|2616.19
12:39:48|2616.19
12:39:50|2616.19
12:39:51|2615.85
12:39:52|2615.86
12:39:53|2615.86
12:39:54|2615.86
12:39:55|2615.85
12:39:56|2616.3
12:39:57|2616.45
12:39:58|2617.
12:39:59|2617.21
12:40:00|2616.62
12:40:01|2616.62
12:40:02|2616.62
12:40:03|2616.64
12:40:04|2616.3
12:40:05|2615.85
12:40:06|2615.42
12:40:07|2615.42
12:40:08|2615.42
12:40:09|2616.01
12:40:10|2616.61
12:40:11|2616.61
12:40:12|2617.2
12:40:14|2617.2
12:40:15|2617.2
12:40:17|2617.2
12:40:19|2617.21
12:40:20|2617.2
12:40:21|2617.21
12:40:22|2617.21
12:40:24|2616.61
12:40:25|2616.13
12:40:26|2616.13
12:40:27|2616.13
12:40:28|2616.13
12:40:30|2616.43
12:40:30|2616.56
12:40:31|2616.57
12:40:33|2616.6
12:40:34|2616.43
12:40:35|2616.14
12:40:36|2616.6
12:40:38|2616.63
12:40:39|2616.63
12:40:39|2616.13
12:40:41|2616.01
12:40:43|2615.74
12:40:44|2615.73
12:40:44|2615.73
12:40:45|2615.74
12:40:46|2615.38
12:40:47|2616.37
12:40:48|2616.71
12:40:49|2616.67
12:40:50|2616.49
12:40:51|2617.08
12:40:53|2617.2
12:40:54|2616.51
12:40:55|2616.46
12:40:56|2616.13
12:40:57|2616.11
12:40:58|2616.32
12:40:59|2616.6
12:41:00|2616.13
12:41:01|2616.
12:41:02|2616.36
12:41:03|2616.97
12:41:05|2616.67
12:41:06|2616.67
12:41:07|2616.67
12:41:08|2616.67
12:41:09|2616.66
12:41:10|2616.6
12:41:11|2616.61
12:41:12|2616.61
12:41:14|2616.49
12:41:15|2616.49
12:41:17|2616.26
12:41:18|2616.37
12:41:19|2616.37
12:41:21|2616.37
12:41:22|2616.21
12:41:23|2615.18
12:41:23|2614.7
12:41:24|2614.57
12:41:26|2614.27
12:41:27|2614.65
12:41:29|2614.58
12:41:30|2614.35
12:41:30|2614.36
12:41:31|2614.36
12:41:32|2613.88
12:41:33|2613.08
12:41:34|2613.01
12:41:36|2613.49
12:41:37|2613.48
12:41:38|2613.48
12:41:39|2613.49
12:41:40|2613.49
12:41:41|2613.03
12:41:43|2612.77
12:41:44|2613.03
12:41:45|2613.03
12:41:47|2613.13
12:41:47|2613.12
12:41:48|2613.13
12:41:49|2613.26
12:41:50|2613.5
12:41:52|2613.78
12:41:52|2613.79
12:41:53|2614.55
12:41:54|2614.67
12:41:55|2614.68
12:41:56|2614.67
12:41:58|2614.11
12:41:58|2613.54
12:41:59|2613.49
12:42:01|2613.49
12:42:01|2613.5
12:42:04|2614.25
12:42:04|2615.22
12:42:05|2615.39
12:42:06|2615.11
12:42:07|2614.62
12:42:08|2615.1
12:42:09|2615.27
12:42:11|2614.98
12:42:12|2614.98
12:42:14|2615.6
12:42:16|2615.99
12:42:17|2616.
12:42:18|2616.
12:42:19|2615.21
12:42:20|2615.21
12:42:21|2615.2
12:42:23|2614.99
12:42:23|2614.98
12:42:25|2615.5
12:42:26|2615.59
12:42:27|2615.29
12:42:28|2614.99
12:42:29|2614.82
12:42:30|2615.56
12:42:31|2615.56
12:42:32|2615.56
12:42:33|2615.5
12:42:34|2615.51
12:42:36|2615.51
12:42:37|2616.08
12:42:38|2615.88
12:42:39|2615.87
12:42:41|2616.45
12:42:41|2616.45
12:42:42|2616.44
12:42:44|2616.49
12:42:44|2617.2
12:42:45|2618.72
12:42:47|2618.72
12:42:48|2618.48
12:42:49|2618.61
12:42:50|2618.42
12:42:50|2618.03
12:42:51|2618.91
12:42:52|2618.99
12:42:53|2619.12
12:42:54|2618.92
12:42:55|2619.12
12:42:57|2619.12
12:42:57|2619.06
12:42:59|2619.06
12:43:00|2619.06
12:43:00|2619.29
12:43:02|2619.54
12:43:02|2619.99
12:43:04|2619.57
12:43:05|2619.
12:43:06|2619.
12:43:07|2619.
12:43:08|2619.
12:43:09|2619.
12:43:10|2618.89
12:43:11|2618.73
12:43:12|2618.74
12:43:13|2618.43
12:43:15|2618.08
12:43:16|2618.07
12:43:18|2617.03
12:43:19|2616.3
12:43:19|2615.91
12:43:20|2615.29
12:43:21|2615.12
12:43:22|2615.83
12:43:23|2615.84
12:43:24|2615.84
12:43:25|2616.78
12:43:26|2616.26
12:43:27|2616.32
12:43:28|2616.32
12:43:29|2616.32
12:43:30|2616.32
12:43:32|2617.
12:43:32|2617.05
12:43:34|2616.8
12:43:35|2616.59
12:43:36|2616.6
12:43:37|2616.42
12:43:38|2616.18
12:43:39|2616.17
12:43:40|2615.65
12:43:41|2615.95
12:43:42|2616.
12:43:43|2616.58
12:43:44|2616.79
12:43:46|2616.84
12:43:47|2616.84
12:43:47|2616.83
12:43:49|2616.52
12:43:50|2616.52
12:43:51|2616.52
12:43:51|2616.14
12:43:52|2616.13
12:43:53|2616.44
12:43:54|2616.18
12:43:55|2616.18
12:43:56|2614.98
12:43:58|2614.39
12:43:59|2613.82
12:44:00|2613.21
12:44:00|2612.03
12:44:02|2611.06
12:44:03|2609.88
12:44:04|2610.59
12:44:04|2612.75
12:44:05|2611.75
12:44:08|2609.35
12:44:08|2608.71
12:44:10|2608.45
12:44:10|2609.28
12:44:12|2611.47
12:44:12|2610.25
12:44:14|2610.2
12:44:16|2610.85
12:44:17|2609.3
12:44:19|2608.22
12:44:20|2608.45
12:44:21|2606.33
12:44:22|2606.39
12:44:22|2607.6
12:44:23|2608.05
12:44:26|2607.37
12:44:26|2607.33
12:44:28|2607.15
12:44:29|2609.08
12:44:30|2609.31
12:44:31|2609.3
12:44:32|2609.99
12:44:33|2609.99
12:44:34|2609.99
12:44:36|2609.68
12:44:37|2609.98
12:44:38|2610.02
12:44:39|2610.02
12:44:40|2610.52
12:44:41|2612.02
12:44:41|2611.13
12:44:43|2612.44
12:44:44|2612.93
12:44:45|2612.1
12:44:45|2611.67
12:44:47|2612.1
12:44:47|2612.74
12:44:48|2612.26
12:44:50|2611.77
12:44:50|2611.77
12:44:52|2611.02
12:44:53|2609.91
12:44:53|2610.48
12:44:54|2609.68
12:44:55|2610.58
12:44:56|2610.95
12:44:57|2610.95
12:44:59|2611.24
12:44:59|2611.42
12:45:01|2611.73
12:45:02|2613.17
12:45:03|2614.79
12:45:04|2614.78
12:45:05|2614.19
12:45:06|2612.68
12:45:07|2613.35
12:45:08|2613.63
12:45:09|2612.89
12:45:10|2613.75
12:45:10|2614.71
12:45:12|2614.35
12:45:13|2614.24
12:45:14|2614.23
12:45:15|2613.06
12:45:17|2613.07
12:45:17|2613.21
12:45:19|2613.22
12:45:21|2613.22
12:45:22|2613.26
12:45:23|2614.22
12:45:23|2615.
12:45:24|2615.31
12:45:25|2615.07
12:45:27|2614.48
12:45:27|2614.49
12:45:29|2614.5
12:45:30|2614.17
12:45:31|2614.33
12:45:32|2614.37
12:45:33|2614.33
12:45:34|2613.07
12:45:35|2612.37
12:45:36|2612.
12:45:37|2611.85
12:45:38|2611.68
12:45:39|2611.86
12:45:40|2612.57
12:45:41|2612.27
12:45:42|2611.77
12:45:43|2611.76
12:45:44|2611.08
12:45:45|2611.19
12:45:46|2612.36
12:45:48|2611.92
12:45:49|2612.03
12:45:50|2612.28
12:45:51|2612.35
12:45:52|2612.35
12:45:53|2612.02
12:45:54|2612.15
12:45:55|2612.15
12:45:56|2612.35
12:45:57|2613.08
12:45:58|2611.76
12:45:59|2611.16
12:46:00|2610.51
12:46:01|2609.99
12:46:02|2610.12
12:46:03|2610.02
12:46:04|2609.76
12:46:05|2610.32
12:46:06|2610.1
12:46:07|2610.09
12:46:08|2609.5
12:46:09|2608.87
12:46:10|2609.09
12:46:11|2609.09
12:46:12|2609.16
12:46:14|2609.19
12:46:14|2607.56
12:46:16|2607.44
12:46:17|2607.56
12:46:18|2606.54
12:46:20|2605.94
12:46:21|2605.77
12:46:21|2604.49
12:46:24|2605.84
12:46:24|2606.99
12:46:26|2607.01
12:46:26|2606.35
12:46:28|2606.34
12:46:29|2606.72
12:46:31|2606.36
12:46:31|2605.54
12:46:32|2603.38
12:46:34|2603.79
12:46:34|2603.81
12:46:35|2604.03
12:46:36|2604.23
12:46:38|2604.08
12:46:38|2603.61
12:46:39|2603.61
12:46:40|2604.22
12:46:42|2604.03
12:46:42|2604.27
12:46:45|2605.11
12:46:46|2605.82
12:46:46|2605.74
12:46:49|2605.1
12:46:50|2605.11
12:46:50|2605.11
12:46:51|2605.56
12:46:52|2606.32
12:46:53|2605.1
12:46:54|2605.37
12:46:55|2605.45
12:46:56|2605.02
12:46:58|2605.89
12:46:58|2605.26
12:46:59|2605.26
12:47:00|2605.64
12:47:01|2605.26
12:47:03|2605.25
12:47:03|2605.37
12:47:04|2604.07
12:47:05|2602.36
12:47:06|2601.87
12:47:08|2601.88
12:47:08|2602.66
12:47:10|2603.02
12:47:11|2602.94
12:47:12|2603.84
12:47:14|2604.41
12:47:14|2604.45
12:47:15|2603.25
12:47:17|2603.49
12:47:18|2603.49
12:47:19|2603.49
12:47:19|2603.49
12:47:21|2603.16
12:47:22|2603.15
12:47:23|2602.44
12:47:24|2604.05
12:47:24|2604.59
12:47:26|2605.89
12:47:27|2606.26
12:47:28|2606.47
12:47:29|2606.66
12:47:31|2606.8
12:47:31|2606.25
12:47:32|2607.23
12:47:33|2606.66
12:47:34|2606.75
12:47:36|2606.67
12:47:37|2606.21
12:47:38|2606.09
12:47:39|2606.01
12:47:40|2606.
12:47:42|2606.78
12:47:43|2606.79
12:47:45|2607.13
12:47:45|2606.
12:47:47|2606.54
12:47:47|2605.67
12:47:48|2605.66
12:47:50|2605.49
12:47:51|2604.75
12:47:51|2605.53
12:47:53|2605.63
12:47:54|2605.63
12:47:54|2605.95
12:47:55|2606.74
12:47:56|2606.74
12:47:57|2606.91
12:47:58|2606.93
12:48:00|2607.74
12:48:01|2607.64
12:48:01|2607.64
12:48:02|2607.05
12:48:04|2606.78
12:48:05|2606.79
12:48:05|2606.78
12:48:07|2606.23
12:48:07|2606.73
12:48:09|2605.84
12:48:09|2606.48
12:48:11|2607.63
12:48:11|2607.52
12:48:13|2608.06
12:48:14|2608.52
12:48:14|2607.98
12:48:16|2607.78
12:48:17|2607.55
12:48:18|2607.56
12:48:20|2607.55
12:48:22|2608.02
12:48:22|2609.54
12:48:24|2611.02
12:48:24|2610.85
12:48:25|2610.26
12:48:27|2610.07
12:48:28|2610.07
12:48:30|2608.82
12:48:30|2608.82
12:48:33|2608.82
12:48:33|2608.15
12:48:34|2608.63
12:48:35|2608.86
12:48:37|2608.86
12:48:37|2608.15
12:48:38|2608.15
12:48:40|2608.9
12:48:40|2609.23
12:48:41|2609.22
12:48:42|2609.23
12:48:43|2609.22
12:48:44|2608.82
12:48:46|2608.5
12:48:48|2608.5
12:48:48|2608.27
12:48:50|2607.73
12:48:50|2607.82
12:48:51|2607.82
12:48:52|2607.96
12:48:53|2607.67
12:48:54|2607.67
12:48:55|2607.89
12:48:56|2607.14
12:48:57|2606.74
12:48:58|2606.74
12:48:59|2606.75
12:49:00|2607.14
12:49:01|2607.14
12:49:02|2607.2
12:49:03|2606.89
12:49:04|2607.35
12:49:05|2607.48
12:49:06|2607.82
12:49:07|2607.67
12:49:08|2606.8
12:49:10|2606.32
12:49:11|2606.32
12:49:12|2605.92
12:49:13|2606.19
12:49:14|2606.19
12:49:15|2605.92
12:49:16|2605.7
12:49:17|2604.71
12:49:18|2604.19
12:49:20|2604.56
12:49:22|2604.02
12:49:23|2604.03
12:49:24|2603.74
12:49:25|2603.72
12:49:26|2604.65
12:49:27|2604.75
12:49:27|2605.67
12:49:29|2605.74
12:49:30|2604.93
12:49:30|2604.93
12:49:33|2604.37
12:49:34|2603.9
12:49:34|2603.87
12:49:35|2603.87
12:49:36|2603.7
12:49:38|2603.8
12:49:38|2604.01
12:49:40|2604.01
12:49:40|2604.01
12:49:42|2602.96
12:49:42|2602.52
12:49:43|2602.01
12:49:45|2603.21
12:49:45|2602.67
12:49:47|2602.64
12:49:47|2602.46
12:49:48|2602.02
12:49:49|2600.62
12:49:50|2601.01
12:49:52|2601.93
12:49:52|2601.18
12:49:53|2601.05
12:49:55|2601.04
12:49:55|2601.72
12:49:56|2601.15
12:49:57|2601.
12:49:58|2601.88
12:50:00|2602.03
12:50:01|2602.08
12:50:01|2602.08
12:50:03|2601.45
12:50:03|2601.46
12:50:04|2601.45
12:50:06|2601.98
12:50:06|2602.16
12:50:08|2602.45
12:50:08|2602.51
12:50:09|2603.41
12:50:10|2604.01
12:50:12|2602.99
12:50:13|2604.06
12:50:13|2604.52
12:50:14|2604.84
12:50:15|2605.12
12:50:16|2604.83
12:50:17|2604.84
12:50:19|2604.83
12:50:20|2604.83
12:50:21|2604.26
12:50:22|2603.64
12:50:23|2603.64
12:50:24|2603.64
12:50:25|2603.64
12:50:27|2603.64
12:50:27|2603.03
12:50:29|2603.06
12:50:30|2603.6
12:50:31|2603.43
12:50:33|2603.59
12:50:34|2603.86
12:50:34|2603.
12:50:35|2603.
12:50:36|2603.
12:50:37|2603.03
12:50:38|2602.73
12:50:39|2602.
12:50:40|2602.06
12:50:41|2601.79
12:50:42|2601.28
12:50:43|2600.96
12:50:44|2600.8
12:50:46|2600.13
12:50:47|2597.81
12:50:48|2599.03
12:50:50|2598.47
12:50:50|2597.82
12:50:53|2597.33
12:50:53|2598.02
12:50:54|2598.05
12:50:55|2597.38
12:50:56|2597.52
12:50:57|2597.52
12:50:58|2596.95
12:50:59|2597.39
12:51:00|2597.59
12:51:01|2598.09
12:51:03|2598.87
12:51:04|2599.31
12:51:06|2600.39
12:51:06|2600.42
12:51:07|2600.6
12:51:09|2599.32
12:51:09|2598.99
12:51:10|2599.32
12:51:12|2600.65
12:51:13|2600.74
12:51:14|2599.95
12:51:14|2599.34
12:51:16|2598.98
12:51:17|2598.98
12:51:18|2598.61
12:51:19|2598.88
12:51:20|2598.94
12:51:21|2599.81
12:51:21|2600.64
12:51:22|2601.76
12:51:23|2601.63
12:51:25|2600.96
12:51:27|2600.36
12:51:28|2601.13
12:51:29|2600.71
12:51:30|2600.13
12:51:30|2600.13
12:51:31|2600.12
12:51:34|2599.63
12:51:34|2599.63
12:51:36|2599.09
12:51:37|2598.74
12:51:38|2598.89
12:51:39|2599.48
12:51:40|2598.56
12:51:42|2598.36
12:51:43|2598.79
12:51:43|2598.68
12:51:45|2598.67
12:51:47|2598.7
12:51:47|2599.26
12:51:49|2599.13
12:51:49|2599.05
12:51:51|2599.67
12:51:52|2599.94
12:51:53|2600.62
12:51:55|2600.61
12:51:55|2601.17
12:51:56|2600.7
12:51:57|2600.85
12:51:58|2600.
12:51:59|2599.99
12:52:00|2600.
12:52:01|2600.58
12:52:02|2600.91
12:52:04|2601.15
12:52:05|2602.52
12:52:06|2602.12
12:52:07|2602.21
12:52:07|2602.73
12:52:09|2602.99
12:52:10|2603.01
12:52:11|2602.1
12:52:12|2602.55
12:52:13|2602.
12:52:14|2602.45
12:52:15|2602.08
12:52:16|2602.09
12:52:17|2602.99
12:52:17|2603.2
12:52:19|2603.6
12:52:20|2602.86
12:52:21|2603.34
12:52:21|2603.97
12:52:24|2604.52
12:52:25|2605.2
12:52:26|2605.94
12:52:27|2605.3
12:52:29|2603.61
12:52:31|2603.6
12:52:32|2602.88
12:52:33|2602.35
12:52:34|2602.36
12:52:34|2602.35
12:52:35|2601.4
12:52:36|2601.11
12:52:38|2601.01
12:52:38|2600.35
12:52:40|2600.22
12:52:41|2600.01
12:52:41|2600.05
12:52:43|2600.52
12:52:44|2600.91
12:52:44|2600.91
12:52:46|2600.82
12:52:47|2600.49
12:52:48|2600.57
12:52:48|2600.89
12:52:50|2600.27
12:52:50|2600.28
12:52:51|2600.04
12:52:53|2600.
12:52:53|2600.
12:52:54|2598.71
12:52:55|2598.83
12:52:56|2599.01
12:52:58|2598.44
12:52:58|2599.02
12:52:59|2599.32
12:53:00|2599.42
12:53:02|2600.27
12:53:02|2600.26
12:53:05|2599.28
12:53:05|2598.84
12:53:06|2599.07
12:53:07|2598.
12:53:08|2597.3
12:53:09|2597.29
12:53:10|2597.09
12:53:11|2597.62
12:53:12|2597.92
12:53:14|2597.92
12:53:15|2597.92
12:53:16|2598.78
12:53:17|2599.35
12:53:18|2598.78
12:53:19|2598.78
12:53:20|2599.
12:53:21|2598.43
12:53:22|2598.4
12:53:23|2598.01
12:53:25|2598.01
12:53:26|2598.02
12:53:28|2599.01
12:53:28|2599.48
12:53:29|2599.17
12:53:30|2599.57
12:53:31|2599.57
12:53:33|2598.47
12:53:34|2598.53
12:53:35|2599.26
12:53:37|2599.3
12:53:38|2599.3
12:53:39|2598.37
12:53:41|2598.79
12:53:41|2598.49
12:53:42|2598.49
12:53:44|2598.31
12:53:44|2598.39
12:53:46|2598.39
12:53:46|2598.14
12:53:48|2597.99
12:53:49|2597.86
12:53:49|2597.86
12:53:51|2597.54
12:53:52|2596.73
12:53:53|2596.67
12:53:53|2596.14
12:53:55|2596.14
12:53:55|2595.36
12:53:56|2595.65
12:53:57|2595.66
12:53:59|2596.01
12:54:00|2596.
12:54:00|2595.24
12:54:03|2593.81
12:54:03|2593.63
12:54:05|2594.92
12:54:06|2594.86
12:54:07|2594.66
12:54:08|2593.81
12:54:09|2594.01
12:54:10|2594.8
12:54:11|2594.38
12:54:12|2594.38
12:54:13|2594.38
12:54:14|2594.23
12:54:15|2593.82
12:54:17|2594.12
12:54:18|2594.78
12:54:19|2595.
12:54:19|2595.99
12:54:21|2596.08
12:54:22|2596.74
12:54:23|2597.42
12:54:24|2596.6
12:54:25|2597.46
12:54:27|2598.79
12:54:29|2597.95
12:54:30|2598.07
12:54:30|2598.07
12:54:31|2597.95
12:54:33|2597.09
12:54:34|2597.1
12:54:35|2597.55
12:54:36|2597.55
12:54:37|2597.56
12:54:37|2596.44
12:54:39|2596.41
12:54:39|2596.42
12:54:41|2596.41
12:54:41|2596.41
12:54:42|2597.05
12:54:43|2597.07
12:54:44|2597.16
12:54:45|2596.44
12:54:47|2596.1
12:54:48|2596.1
12:54:48|2596.29
12:54:49|2596.3
12:54:50|2596.3
12:54:52|2596.
12:54:52|2595.55
12:54:53|2595.55
12:54:54|2595.81
12:54:56|2596.3
12:54:56|2596.63
12:54:57|2596.85
12:54:59|2597.2
12:54:59|2597.55
12:55:00|2597.66
12:55:02|2597.43
12:55:02|2596.3
12:55:04|2595.89
12:55:04|2595.49
12:55:06|2595.41
12:55:07|2595.4
12:55:08|2595.05
12:55:09|2595.59
12:55:09|2595.99
12:55:10|2597.3
12:55:12|2597.22
12:55:13|2596.94
12:55:14|2596.94
12:55:15|2596.93
12:55:15|2596.93
12:55:18|2598.63
12:55:18|2598.57
12:55:19|2598.57
12:55:21|2598.57
12:55:22|2599.
12:55:22|2598.51
12:55:24|2598.32
12:55:25|2598.57
12:55:27|2599.31
12:55:28|2599.42
12:55:29|2600.
12:55:30|2600.68
12:55:31|2601.45
12:55:33|2601.59
12:55:33|2601.1
12:55:36|2601.16
12:55:36|2601.27
12:55:39|2601.18
12:55:39|2600.91
12:55:40|2600.79
12:55:41|2600.79
12:55:43|2600.52
12:55:44|2600.26
12:55:45|2600.04
12:55:46|2599.16
12:55:47|2599.95
12:55:48|2600.61
12:55:49|2600.77
12:55:50|2602.16
12:55:52|2601.78
12:55:52|2601.71
12:55:53|2602.08
12:55:54|2602.08
12:55:55|2601.3
12:55:56|2601.
12:55:57|2600.93
12:55:58|2600.43
12:56:00|2600.27
12:56:00|2600.5
12:56:01|2601.33
12:56:03|2601.37
12:56:03|2600.59
12:56:04|2600.58
12:56:06|2600.59
12:56:07|2600.59
12:56:07|2600.59
12:56:09|2600.59
12:56:10|2600.92
12:56:10|2600.53
12:56:11|2600.53
12:56:13|2600.53
12:56:13|2600.52
12:56:14|2600.52
12:56:15|2600.53
12:56:17|2600.26
12:56:17|2599.65
12:56:18|2599.65
12:56:20|2599.65
12:56:21|2599.32
12:56:22|2599.32
12:56:23|2598.88
12:56:24|2599.56
12:56:24|2599.93
12:56:26|2600.26
12:56:28|2599.71
12:56:29|2599.36
12:56:29|2599.29
12:56:30|2599.29
12:56:31|2599.06
12:56:33|2598.8
12:56:34|2598.63
12:56:35|2598.62
12:56:37|2599.17
12:56:38|2599.63
12:56:39|2599.55
12:56:41|2599.43
12:56:43|2599.74
12:56:43|2599.99
12:56:44|2600.09
12:56:45|2599.59
12:56:46|2599.04
12:56:47|2597.9
12:56:49|2597.51
12:56:50|2597.28
12:56:51|2596.35
12:56:52|2596.5
12:56:53|2596.35
12:56:54|2595.5
12:56:55|2595.58
12:56:56|2595.58
12:56:57|2595.89
12:56:58|2595.89
12:56:59|2595.88
12:57:00|2596.56
12:57:01|2596.34
12:57:03|2596.33
12:57:04|2595.5
12:57:04|2595.5
12:57:06|2595.5
12:57:07|2596.05
12:57:09|2596.17
12:57:09|2595.51
12:57:10|2593.48
12:57:12|2593.1
12:57:13|2592.51
12:57:14|2592.41
12:57:15|2592.35
12:57:16|2591.64
12:57:17|2592.3
12:57:18|2592.29
12:57:19|2593.02
12:57:20|2594.2
12:57:21|2595.31
12:57:22|2595.12
12:57:23|2595.13
12:57:24|2597.08
12:57:25|2596.67
12:57:26|2596.32
12:57:27|2596.26
12:57:29|2598.42
12:57:30|2601.35
12:57:31|2600.45
12:57:32|2599.71
12:57:33|2601.13
12:57:34|2600.99
12:57:35|2602.47
12:57:36|2602.59
12:57:37|2603.86
12:57:39|2604.02
12:57:39|2604.13
12:57:40|2603.87
12:57:41|2603.52
12:57:43|2604.05
12:57:43|2604.45
12:57:46|2604.7
12:57:46|2604.54
12:57:47|2604.27
12:57:48|2603.89
12:57:49|2602.9
12:57:50|2602.68
12:57:51|2602.81
12:57:52|2603.51
12:57:53|2603.51
12:57:54|2603.24
12:57:55|2603.69
12:57:57|2604.11
12:57:58|2603.24
12:57:59|2603.25
12:58:00|2603.44
12:58:01|2603.65
12:58:02|2603.49
12:58:03|2603.84
12:58:04|2604.45
12:58:05|2604.98
12:58:06|2605.54
12:58:07|2604.76
12:58:08|2604.66
12:58:09|2605.57
12:58:10|2605.44
12:58:11|2605.28
12:58:12|2606.72
12:58:13|2608.47
12:58:14|2607.76
12:58:16|2607.26
12:58:17|2608.07
12:58:18|2607.57
12:58:18|2607.56
12:58:19|2608.4
12:58:21|2609.19
12:58:22|2609.2
12:58:22|2609.86
12:58:24|2610.47
12:58:24|2610.2
12:58:26|2610.2
12:58:27|2609.79
12:58:28|2608.39
12:58:30|2607.5
12:58:31|2609.43
12:58:33|2609.49
12:58:34|2608.5
12:58:35|2608.47
12:58:37|2609.19
12:58:37|2609.17
12:58:39|2608.74
12:58:41|2609.14
12:58:42|2609.38
12:58:42|2609.55
12:58:43|2609.36
12:58:45|2609.07
12:58:45|2609.35
12:58:48|2608.89
12:58:48|2608.69
12:58:49|2608.87
12:58:51|2608.89
12:58:51|2609.34
12:58:52|2609.35
12:58:53|2609.89
12:58:54|2609.42
12:58:55|2609.06
12:58:56|2608.9
12:58:57|2608.41
12:58:58|2609.23
12:58:59|2609.48
12:59:00|2608.86
12:59:01|2609.43
12:59:02|2609.44
12:59:03|2608.79
12:59:04|2608.87
12:59:06|2609.82
12:59:06|2609.68
12:59:07|2609.68
12:59:08|2610.07
12:59:10|2610.37
12:59:10|2610.37
12:59:11|2610.37
12:59:12|2610.68
12:59:14|2610.81
12:59:15|2609.83
12:59:15|2609.37
12:59:17|2609.26
12:59:18|2609.56
12:59:19|2609.56
12:59:19|2609.82
12:59:21|2609.82
12:59:21|2609.79
12:59:23|2609.27
12:59:24|2609.18
12:59:25|2608.86
12:59:26|2608.75
12:59:26|2608.52
12:59:27|2608.01
12:59:28|2608.24
12:59:31|2608.34
12:59:32|2607.6
12:59:33|2607.25
12:59:35|2608.33
12:59:36|2609.22
12:59:37|2609.62
12:59:38|2609.62
12:59:40|2609.17
12:59:40|2609.15
12:59:41|2608.63
12:59:43|2608.49
12:59:43|2608.4
12:59:44|2607.87
12:59:45|2608.25
12:59:47|2608.5
12:59:48|2608.63
12:59:49|2608.63
12:59:49|2608.63
12:59:50|2609.
12:59:51|2609.21
12:59:52|2609.21
12:59:53|2609.22
12:59:54|2609.22
12:59:55|2609.21
12:59:56|2609.21
12:59:57|2609.21
12:59:58|2609.41
12:59:59|2609.4
13:00:00|2608.83
13:00:01|2608.67
13:00:02|2608.66
13:00:04|2608.66
13:00:05|2608.67
13:00:05|2610.
13:00:08|2611.28
13:00:09|2611.79
13:00:10|2611.79
13:00:11|2611.88
13:00:12|2612.12
13:00:13|2612.01
13:00:14|2612.02
13:00:15|2612.02
13:00:17|2612.25
13:00:18|2612.49
13:00:19|2612.74
13:00:19|2612.99
13:00:21|2613.45
13:00:21|2613.28
13:00:22|2612.12
13:00:24|2612.57
13:00:25|2612.67
13:00:26|2613.11
13:00:27|2612.29
13:00:28|2612.
13:00:28|2611.32
13:00:30|2611.76
13:00:32|2610.3
13:00:33|2610.71
13:00:35|2611.86
13:00:35|2612.04
13:00:37|2611.95
13:00:39|2611.82
13:00:41|2612.72
13:00:42|2612.6
13:00:43|2612.33
13:00:44|2611.95
13:00:45|2612.31
13:00:46|2612.53
13:00:48|2612.29
13:00:49|2611.89
13:00:50|2612.03
13:00:51|2612.03
13:00:52|2612.04
13:00:52|2612.04
13:00:54|2612.03
13:00:55|2611.45
13:00:57|2611.66
13:00:57|2611.99
13:00:58|2612.33
13:00:59|2612.33
13:01:01|2612.33
13:01:02|2611.71
13:01:03|2610.64
13:01:03|2611.08
13:01:05|2610.11
13:01:07|2610.68
13:01:07|2610.71
13:01:09|2610.71
13:01:10|2610.71
13:01:11|2610.27
13:01:12|2610.27
13:01:13|2610.27
13:01:14|2610.25
13:01:14|2609.36
13:01:16|2609.35
13:01:17|2608.68
13:01:18|2608.36
13:01:19|2608.37
13:01:20|2608.5
13:01:20|2609.39
13:01:22|2609.39
13:01:22|2609.4
13:01:23|2609.7
13:01:24|2609.45
13:01:26|2608.4
13:01:27|2608.42
13:01:28|2608.42
13:01:29|2609.32
13:01:30|2609.33
13:01:31|2609.18
13:01:33|2609.17
13:01:35|2609.18
13:01:36|2609.18
13:01:38|2608.98
13:01:39|2608.92
13:01:40|2607.77
13:01:42|2607.77
13:01:42|2607.24
13:01:44|2606.67
13:01:45|2607.54
13:01:46|2607.26
13:01:47|2607.75
13:01:48|2607.99
13:01:49|2607.54
13:01:50|2606.85
13:01:51|2606.85
13:01:52|2606.8
13:01:54|2606.04
13:01:55|2606.03
13:01:55|2605.88
13:01:58|2605.08
13:01:59|2604.5
13:02:00|2604.53
13:02:00|2604.53
13:02:03|2603.66
13:02:03|2602.2
13:02:04|2602.71
13:02:05|2602.55
13:02:07|2602.4
13:02:08|2601.92
13:02:09|2602.64
13:02:10|2603.43
13:02:11|2603.65
13:02:12|2603.81
13:02:13|2603.98
13:02:14|2603.24
13:02:15|2603.99
13:02:16|2604.03
13:02:17|2604.04
13:02:19|2604.03
13:02:21|2604.03
13:02:22|2604.18
13:02:23|2604.18
13:02:24|2604.45
13:02:25|2604.85
13:02:26|2604.52
13:02:27|2604.02
13:02:28|2604.03
13:02:29|2604.32
13:02:30|2605.37
13:02:31|2605.67
13:02:32|2605.67
13:02:33|2605.67
13:02:35|2605.33
13:02:36|2605.01
13:02:37|2604.23
13:02:39|2604.19
13:02:40|2604.19
13:02:42|2604.47
13:02:42|2603.74
13:02:44|2603.74
13:02:45|2604.49
13:02:46|2604.43
13:02:46|2604.5
13:02:47|2604.18
13:02:49|2603.95
13:02:50|2603.66
13:02:50|2603.66
13:02:51|2603.01
13:02:53|2603.32
13:02:55|2603.24
13:02:55|2603.26
13:02:56|2602.97
13:02:58|2602.42
13:02:59|2602.42
13:03:00|2602.41
13:03:01|2602.37
13:03:02|2602.36
13:03:04|2602.5
13:03:04|2602.67
13:03:05|2603.35
13:03:07|2603.54
13:03:08|2603.54
13:03:09|2604.2
13:03:10|2604.4
13:03:11|2604.99
13:03:13|2604.56
13:03:14|2604.43
13:03:15|2604.06
13:03:16|2604.42
13:03:16|2604.26
13:03:18|2604.26
13:03:19|2604.27
13:03:20|2604.28
13:03:21|2604.28
13:03:22|2604.28
13:03:23|2604.28
13:03:24|2604.26
13:03:25|2603.59
13:03:26|2603.47
13:03:27|2603.46
13:03:28|2602.98
13:03:29|2602.9
13:03:30|2603.44
13:03:31|2603.52
13:03:32|2602.92
13:03:33|2602.7
13:03:35|2603.35
13:03:36|2603.27
13:03:38|2602.65
13:03:38|2602.65
13:03:40|2602.29
13:03:41|2602.29
13:03:42|2601.89
13:03:44|2601.65
13:03:45|2601.
13:03:45|2600.
13:03:47|2600.01
13:03:48|2600.01
13:03:48|2600.01
13:03:50|2600.01
13:03:51|2600.98
13:03:53|2599.83
13:03:54|2600.09
13:03:56|2600.08
13:03:57|2600.08
13:03:58|2600.08
13:03:59|2600.13
13:04:00|2599.3
13:04:01|2598.69
13:04:02|2598.
13:04:03|2597.32
13:04:04|2598.5
13:04:05|2597.52
13:04:06|2597.68
13:04:07|2596.37
13:04:08|2597.46
13:04:09|2597.41
13:04:10|2596.81
13:04:11|2596.83
13:04:12|2596.89
13:04:13|2596.9
13:04:14|2596.35
13:04:15|2596.3
13:04:16|2596.08
13:04:17|2595.72
13:04:18|2595.01
13:04:19|2595.2
13:04:20|2595.2
13:04:21|2595.11
13:04:23|2596.12
13:04:25|2595.98
13:04:25|2595.98
13:04:27|2596.68
13:04:27|2597.27
13:04:28|2596.75
13:04:30|2596.8
13:04:32|2597.11
13:04:32|2597.23
13:04:33|2597.59
13:04:35|2597.68
13:04:37|2597.69
13:04:38|2597.38
13:04:39|2597.38
13:04:40|2597.38
13:04:41|2597.39
13:04:42|2598.06
13:04:43|2598.81
13:04:44|2599.
13:04:45|2598.14
13:04:46|2598.13
13:04:47|2598.13
13:04:49|2599.12
13:04:50|2598.51
13:04:51|2598.43
13:04:52|2598.27
13:04:54|2598.43
13:04:55|2599.22
13:04:57|2599.29
13:04:57|2599.66
13:04:58|2599.66
13:04:59|2600.39
13:05:00|2600.81
13:05:01|2600.81
13:05:02|2600.81
13:05:03|2601.11
13:05:05|2600.42
13:05:05|2600.41
13:05:07|2600.41
13:05:08|2600.41
13:05:09|2600.07
13:05:10|2600.17
13:05:11|2600.88
13:05:12|2602.33
13:05:13|2603.07
13:05:14|2602.69
13:05:15|2602.69
13:05:16|2603.51
13:05:17|2603.63
13:05:19|2604.21
13:05:20|2603.21
13:05:20|2602.9
13:05:22|2602.71
13:05:22|2602.69
13:05:24|2602.69
13:05:25|2602.12
13:05:25|2602.11
13:05:26|2601.6
13:05:28|2601.6
13:05:29|2600.44
13:05:30|2600.53
13:05:30|2601.3
13:05:31|2601.3
13:05:33|2601.33
13:05:34|2601.38
13:05:35|2600.92
13:05:36|2599.98
13:05:37|2600.
13:05:39|2599.48
13:05:39|2598.44
13:05:41|2598.01
13:05:42|2597.96
13:05:44|2597.64
13:05:46|2597.46
13:05:46|2597.76
13:05:49|2597.96
13:05:49|2597.64
13:05:51|2597.97
13:05:53|2597.98
13:05:54|2597.97
13:05:55|2596.9
13:05:55|2596.62
13:05:57|2596.62
13:05:58|2596.27
13:05:58|2597.44
13:05:59|2597.43
13:06:01|2597.54
13:06:02|2597.98
13:06:03|2598.27
13:06:03|2598.27
13:06:04|2598.26
13:06:06|2597.82
13:06:07|2597.89
13:06:08|2597.
13:06:09|2597.83
13:06:09|2598.
13:06:11|2598.14
13:06:12|2598.44
13:06:12|2598.98
13:06:14|2598.98
13:06:14|2598.46
13:06:15|2597.89
13:06:16|2598.45
13:06:18|2598.37
13:06:19|2598.11
13:06:19|2598.38
13:06:21|2597.97
13:06:22|2598.04
13:06:23|2598.03
13:06:25|2598.18
13:06:25|2598.33
13:06:26|2598.38
13:06:28|2598.26
13:06:29|2598.
13:06:29|2598.
13:06:31|2598.27
13:06:31|2598.98
13:06:33|2599.61
13:06:34|2600.14
13:06:35|2600.74
13:06:37|2601.69
13:06:38|2601.88
13:06:39|2600.97
13:06:41|2600.14
13:06:42|2599.72
13:06:44|2599.06
13:06:44|2599.07
13:06:45|2599.24
13:06:46|2599.27
13:06:47|2599.24
13:06:48|2599.23
13:06:50|2598.99
13:06:51|2598.31
13:06:52|2598.31
13:06:53|2598.31
13:06:55|2598.27
13:06:55|2598.07
13:06:56|2598.28
13:06:57|2598.28
13:06:58|2598.07
13:06:59|2598.08
13:07:00|2598.08
13:07:01|2598.41
13:07:03|2598.91
13:07:03|2598.71
13:07:05|2598.71
13:07:06|2598.06
13:07:07|2597.99
13:07:09|2597.62
13:07:10|2597.62
13:07:11|2597.63
13:07:12|2597.62
13:07:12|2597.62
13:07:14|2597.62
13:07:14|2597.63
13:07:15|2597.95
13:07:16|2597.94
13:07:18|2598.36
13:07:18|2598.36
13:07:19|2598.49
13:07:20|2598.48
13:07:21|2598.48
13:07:22|2598.37
13:07:24|2598.01
13:07:24|2598.02
13:07:25|2598.01
13:07:26|2598.38
13:07:28|2598.31
13:07:28|2597.62
13:07:29|2597.62
13:07:32|2597.63
13:07:32|2597.39
13:07:33|2596.49
13:07:34|2596.2
13:07:36|2596.19
13:07:36|2596.2
13:07:38|2595.72
13:07:39|2595.51
13:07:40|2596.76
13:07:42|2597.61
13:07:43|2596.89
13:07:44|2596.89
13:07:46|2595.89
13:07:46|2595.59
13:07:48|2596.27
13:07:49|2595.76
13:07:50|2595.76
13:07:51|2595.92
13:07:52|2595.93
13:07:53|2595.93
13:07:54|2596.49
13:07:55|2596.57
13:07:56|2597.34
13:07:57|2596.76
13:07:58|2596.85
13:07:59|2596.85
13:08:00|2596.84
13:08:02|2596.39
13:08:03|2596.38
13:08:03|2596.26
13:08:04|2596.03
13:08:07|2595.76
13:08:07|2596.38
13:08:10|2596.79
13:08:10|2596.63
13:08:11|2596.68
13:08:12|2596.68
13:08:13|2596.68
13:08:14|2595.86
13:08:15|2595.51
13:08:16|2595.5
13:08:17|2595.24
13:08:19|2595.36
13:08:19|2595.5
13:08:21|2595.51
13:08:22|2596.37
13:08:23|2596.29
13:08:24|2595.51
13:08:25|2595.39
13:08:26|2595.51
13:08:27|2595.23
13:08:28|2594.28
13:08:29|2593.99
13:08:30|2593.48
13:08:32|2593.29
13:08:32|2593.13
13:08:35|2592.71
13:08:36|2592.72
13:08:37|2592.99
13:08:38|2592.07
13:08:39|2591.74
13:08:40|2591.74
13:08:41|2591.87
13:08:42|2592.63
13:08:43|2593.09
13:08:44|2591.89
13:08:45|2591.89
13:08:47|2591.89
13:08:48|2591.6
13:08:49|2591.55
13:08:50|2590.89
13:08:51|2591.01
13:08:52|2590.86
13:08:53|2590.3
13:08:54|2590.29
13:08:55|2589.91
13:08:56|2590.2
13:08:57|2590.2
13:08:58|2590.5
13:08:59|2590.75
13:09:00|2590.85
13:09:02|2591.48
13:09:03|2591.49
13:09:03|2592.86
13:09:05|2593.44
13:09:06|2593.12
13:09:08|2592.32
13:09:08|2591.81
13:09:11|2592.25
13:09:12|2592.24
13:09:13|2593.34
13:09:14|2593.33
13:09:15|2594.2
13:09:16|2594.16
13:09:17|2593.33
13:09:18|2594.1
13:09:19|2594.22
13:09:20|2594.22
13:09:22|2594.22
13:09:22|2593.33
13:09:23|2592.74
13:09:25|2592.41
13:09:26|2592.62
13:09:27|2592.62
13:09:28|2591.81
13:09:29|2591.29
13:09:30|2591.28
13:09:31|2591.34
13:09:32|2591.35
13:09:33|2591.03
13:09:34|2591.58
13:09:35|2590.99
13:09:36|2590.51
13:09:37|2589.57
13:09:38|2590.4
13:09:39|2590.26
13:09:41|2589.62
13:09:43|2590.48
13:09:43|2589.65
13:09:45|2589.64
13:09:47|2587.75
13:09:49|2588.73
13:09:49|2587.92
13:09:50|2587.93
13:09:51|2587.09
13:09:52|2587.34
13:09:53|2587.
13:09:54|2586.15
13:09:55|2585.9
13:09:57|2586.44
13:09:58|2586.8
13:09:58|2586.79
13:10:00|2586.22
13:10:02|2586.17
13:10:02|2586.18
13:10:03|2587.75
13:10:04|2588.69
13:10:05|2588.8
13:10:06|2588.8
13:10:08|2589.08
13:10:09|2590.3
13:10:10|2588.47
13:10:12|2586.93
13:10:13|2586.93
13:10:14|2586.64
13:10:15|2586.93
13:10:15|2586.39
13:10:17|2586.7
13:10:18|2586.91
13:10:19|2586.93
13:10:20|2586.72
13:10:22|2588.
13:10:22|2588.
13:10:24|2587.04
13:10:25|2586.66
13:10:27|2586.14
13:10:27|2585.8
13:10:29|2585.55
13:10:30|2584.62
13:10:31|2585.66
13:10:32|2586.
13:10:33|2585.35
13:10:34|2585.99
13:10:35|2587.27
13:10:36|2588.11
13:10:37|2587.86
13:10:38|2587.88
13:10:39|2587.86
13:10:40|2586.97
13:10:41|2587.18
13:10:42|2587.33
13:10:43|2587.5
13:10:45|2586.23
13:10:46|2585.87
13:10:48|2586.51
13:10:48|2585.9
13:10:49|2587.52
13:10:50|2588.56
13:10:51|2589.73
13:10:53|2589.8
13:10:53|2589.8
13:10:54|2589.27
13:10:56|2588.89
13:10:57|2590.33
13:10:58|2590.4
13:10:59|2590.81
13:11:00|2590.82
13:11:01|2591.43
13:11:02|2590.57
13:11:03|2590.56
13:11:04|2590.56
13:11:05|2589.78
13:11:06|2589.66
13:11:07|2589.97
13:11:08|2586.81
13:11:09|2587.82
13:11:10|2589.51
13:11:11|2588.82
13:11:12|2588.81
13:11:14|2587.56
13:11:16|2586.99
13:11:17|2585.82
13:11:18|2585.82
13:11:19|2587.62
13:11:20|2587.63
13:11:22|2587.65
13:11:23|2587.65
13:11:23|2588.68
13:11:26|2588.92
13:11:26|2587.26
13:11:28|2586.78
13:11:28|2586.29
13:11:29|2585.89
13:11:30|2585.67
13:11:31|2585.25
13:11:32|2585.82
13:11:33|2584.54
13:11:34|2585.32
13:11:36|2585.08
13:11:37|2583.64
13:11:39|2583.41
13:11:40|2583.2
13:11:40|2582.81
13:11:43|2581.32
13:11:43|2581.83
13:11:45|2582.14
13:11:45|2581.89
13:11:47|2584.38
13:11:48|2584.12
13:11:49|2584.51
13:11:51|2585.32
13:11:52|2583.91
13:11:53|2583.31
13:11:54|2584.44
13:11:55|2585.37
13:11:56|2584.66
13:11:57|2584.65
13:11:58|2585.08
13:11:59|2585.49
13:12:00|2585.71
13:12:02|2583.07
13:12:03|2584.08
13:12:04|2584.83
13:12:06|2585.97
13:12:07|2585.37
13:12:08|2585.96
13:12:09|2586.06
13:12:10|2585.63
13:12:11|2586.08
13:12:13|2586.29
13:12:14|2587.24
13:12:15|2587.3
13:12:16|2588.67
13:12:17|2589.92
13:12:18|2591.72
13:12:19|2591.06
13:12:20|2590.49
13:12:21|2589.73
13:12:22|2590.
13:12:23|2591.04
13:12:24|2591.2
13:12:25|2591.71
13:12:26|2591.72
13:12:27|2591.56
13:12:28|2590.91
13:12:30|2589.83
13:12:30|2590.22
13:12:32|2590.5
13:12:33|2591.31
13:12:34|2591.97
13:12:35|2591.66
13:12:36|2591.85
13:12:36|2592.04
13:12:37|2591.9
13:12:39|2591.48
13:12:39|2592.42
13:12:41|2592.91
13:12:42|2593.62
13:12:42|2593.62
13:12:44|2593.48
13:12:45|2597.25
13:12:46|2596.83
13:12:48|2595.01
13:12:48|2593.39
13:12:50|2594.92
13:12:51|2595.71
13:12:51|2595.41
13:12:53|2596.51
13:12:54|2597.75
13:12:54|2598.29
13:12:55|2597.66
13:12:56|2598.97
13:12:59|2599.31
13:12:59|2600.26
13:13:00|2600.38
13:13:01|2600.23
13:13:04|2601.19
13:13:04|2600.67
13:13:05|2601.08
13:13:06|2600.33
13:13:07|2600.62
13:13:08|2601.39
13:13:09|2602.37
13:13:10|2601.48
13:13:12|2601.66
13:13:13|2601.99
13:13:14|2603.08
13:13:15|2603.73
13:13:16|2603.89
13:13:18|2604.48
13:13:19|2605.14
13:13:20|2603.67
13:13:22|2603.82
13:13:23|2602.93
13:13:24|2603.
13:13:24|2604.25
13:13:26|2605.12
13:13:27|2606.38
13:13:28|2605.99
13:13:29|2606.6
13:13:30|2606.71
13:13:31|2606.01
13:13:32|2606.34
13:13:33|2604.56
13:13:34|2603.27
13:13:35|2604.49
13:13:36|2604.49
13:13:37|2604.42
13:13:38|2604.55
13:13:39|2604.51
13:13:40|2604.5
13:13:41|2602.16
13:13:42|2602.38
13:13:44|2601.63
13:13:45|2602.23
13:13:46|2602.38
13:13:46|2601.
13:13:47|2601.76
13:13:48|2603.02
13:13:51|2601.64
13:13:53|2600.41
13:13:53|2601.63
13:13:54|2602.14
13:13:56|2601.05
13:13:56|2601.06
13:13:57|2600.21
13:13:58|2601.05
13:13:59|2601.26
13:14:00|2601.45
13:14:01|2602.62
13:14:03|2602.09
13:14:05|2601.92
13:14:06|2602.06
13:14:06|2602.05
13:14:09|2601.87
13:14:09|2602.46
13:14:10|2603.21
13:14:11|2603.29
13:14:12|2603.05
13:14:13|2603.19
13:14:14|2602.34
13:14:15|2603.6
13:14:16|2604.43
13:14:18|2605.11
13:14:20|2604.46
13:14:20|2604.63
13:14:22|2603.77
13:14:23|2604.52
13:14:24|2604.64
13:14:25|2604.74
13:14:26|2604.71
13:14:27|2604.61
13:14:28|2604.54
13:14:29|2604.86
13:14:30|2605.95
13:14:31|2607.68
13:14:32|2607.24
13:14:33|2606.28
13:14:34|2606.06
13:14:35|2607.43
13:14:36|2608.11
13:14:37|2607.75
13:14:38|2608.36
13:14:39|2609.82
13:14:40|2609.35
13:14:41|2609.49
13:14:42|2608.89
13:14:43|2608.89
13:14:44|2609.69
13:14:45|2611.09
13:14:46|2611.56
13:14:48|2610.66
13:14:49|2612.46
13:14:50|2612.57
13:14:51|2613.7
13:14:52|2614.36
13:14:53|2613.15
13:14:54|2613.77
13:14:55|2613.51
13:14:56|2613.28
13:14:57|2615.66
13:14:58|2616.26
13:14:59|2617.21
13:15:00|2616.45
13:15:01|2615.26
13:15:02|2614.06
13:15:03|2615.
13:15:04|2614.86
13:15:05|2614.22
13:15:06|2616.09
13:15:07|2616.04
13:15:08|2616.54
13:15:09|2618.07
13:15:11|2618.09
13:15:11|2618.66
13:15:12|2620.78
13:15:15|2620.8
13:15:15|2620.33
13:15:16|2620.77
13:15:17|2621.48
13:15:18|2623.04
13:15:20|2622.26
13:15:21|2622.04
13:15:22|2620.02
13:15:23|2621.01
13:15:24|2619.8
13:15:26|2619.74
13:15:26|2619.66
13:15:28|2619.57
13:15:30|2619.26
13:15:30|2617.95
13:15:31|2620.83
13:15:32|2620.52
13:15:33|2618.23
13:15:35|2616.72
13:15:36|2617.47
13:15:37|2618.12
13:15:38|2617.14
13:15:39|2617.06
13:15:39|2616.93
13:15:41|2617.96
13:15:42|2616.76
13:15:42|2615.16
13:15:44|2615.87
13:15:44|2614.93
13:15:45|2615.32
13:15:48|2615.02
13:15:49|2614.41
13:15:50|2613.97
13:15:52|2613.14
13:15:54|2614.97
13:15:54|2614.95
13:15:55|2614.3
13:15:56|2614.45
13:15:57|2613.99
13:15:59|2614.45
13:15:59|2614.38
13:16:00|2613.63
13:16:01|2613.01
13:16:02|2612.61
13:16:04|2611.4
13:16:05|2611.81
13:16:07|2610.93
13:16:07|2610.56
13:16:08|2611.94
13:16:10|2611.32
13:16:10|2610.93
13:16:12|2612.74
13:16:13|2614.15
13:16:15|2613.35
13:16:16|2614.16
13:16:16|2614.4
13:16:17|2614.07
13:16:18|2613.48
13:16:19|2613.22
13:16:22|2612.69
13:16:22|2612.89
13:16:23|2613.05
13:16:24|2613.47
13:16:25|2613.48
13:16:26|2613.03
13:16:27|2612.65
13:16:28|2612.65
13:16:29|2613.43
13:16:30|2613.02
13:16:31|2613.02
13:16:32|2613.49
13:16:33|2613.73
13:16:34|2612.94
13:16:35|2612.94
13:16:37|2612.28
13:16:38|2612.29
13:16:39|2612.28
13:16:41|2612.12
13:16:41|2612.44
13:16:44|2612.5
13:16:44|2612.93
13:16:45|2612.93
13:16:47|2613.11
13:16:48|2612.89
13:16:49|2612.81
13:16:50|2612.71
13:16:51|2612.71
13:16:52|2613.79
13:16:53|2614.39
13:16:54|2614.39
13:16:55|2614.38
13:16:56|2614.98
13:16:58|2614.45
13:16:58|2614.44
13:16:59|2614.27
13:17:01|2613.72
13:17:01|2613.51
13:17:03|2613.12
13:17:04|2612.94
13:17:05|2613.97
13:17:06|2613.83
13:17:08|2614.11
13:17:08|2614.2
13:17:10|2613.29
13:17:11|2611.4
13:17:11|2611.
13:17:13|2610.78
13:17:13|2610.14
13:17:15|2610.02
13:17:16|2610.02
13:17:16|2610.52
13:17:19|2611.24
13:17:20|2611.05
13:17:20|2610.66
13:17:22|2610.52
13:17:23|2610.52
13:17:24|2609.49
13:17:24|2609.14
13:17:25|2608.38
13:17:27|2608.33
13:17:27|2608.34
13:17:28|2606.95
13:17:29|2606.71
13:17:31|2608.
13:17:32|2607.64
13:17:32|2607.64
13:17:33|2607.64
13:17:35|2607.06
13:17:35|2607.16
13:17:37|2607.63
13:17:38|2607.39
13:17:38|2607.39
13:17:39|2607.26
13:17:41|2607.25
13:17:42|2607.25
13:17:43|2607.
13:17:44|2606.49
13:17:45|2606.55
13:17:46|2606.51
13:17:48|2606.51
13:17:49|2605.09
13:17:50|2604.75
13:17:52|2604.05
13:17:53|2605.21
13:17:54|2604.98
13:17:55|2605.21
13:17:55|2605.21
13:17:56|2604.59
13:17:57|2604.58
13:17:58|2604.59
13:17:59|2604.45
13:18:00|2604.45
13:18:01|2605.13
13:18:02|2605.34
13:18:05|2606.24
13:18:06|2606.17
13:18:07|2606.37
13:18:08|2606.8
13:18:10|2606.08
13:18:10|2606.25
13:18:12|2606.25
13:18:14|2607.26
13:18:14|2608.41
13:18:15|2607.07
13:18:17|2606.27
13:18:17|2605.31
13:18:18|2605.98
13:18:20|2606.23
13:18:22|2604.76
13:18:22|2603.91
13:18:23|2603.03
13:18:25|2602.5
13:18:26|2601.39
13:18:27|2602.57
13:18:28|2602.66
13:18:29|2603.13
13:18:30|2603.27
13:18:31|2604.22
13:18:32|2604.23
13:18:33|2604.22
13:18:34|2603.58
13:18:35|2604.23
13:18:36|2603.78
13:18:37|2603.77
13:18:38|2603.77
13:18:39|2603.78
13:18:40|2603.97
13:18:41|2604.2
13:18:42|2604.01
13:18:43|2603.75
13:18:44|2603.75
13:18:45|2604.99
13:18:46|2604.45
13:18:47|2604.45
13:18:48|2603.75
13:18:49|2602.43
13:18:51|2603.05
13:18:51|2603.22
13:18:53|2603.21
13:18:54|2602.92
13:18:55|2602.23
13:18:57|2603.13
13:18:57|2602.8
13:18:58|2603.04
13:18:59|2603.22
13:19:00|2603.43
13:19:02|2604.69
13:19:02|2604.
13:19:05|2604.
13:19:07|2603.13
13:19:07|2603.14
13:19:08|2603.14
13:19:09|2603.35
13:19:11|2603.54
13:19:11|2603.35
13:19:13|2603.14
13:19:14|2603.14
13:19:16|2603.43
13:19:18|2604.37
13:19:19|2604.16
13:19:19|2604.11
13:19:20|2604.63
13:19:22|2604.78
13:19:23|2603.67
13:19:24|2603.81
13:19:26|2603.9
13:19:26|2603.27
13:19:27|2603.02
13:19:28|2602.33
13:19:29|2601.77
13:19:30|2602.71
13:19:31|2602.27
13:19:32|2602.47
13:19:33|2602.23
13:19:34|2602.46
13:19:35|2602.46
13:19:36|2601.51
13:19:37|2601.01
13:19:38|2601.06
13:19:40|2601.55
13:19:41|2600.81
13:19:43|2600.31
13:19:43|2601.09
13:19:44|2602.45
13:19:45|2602.44
13:19:47|2602.74
13:19:47|2603.5
13:19:48|2604.59
13:19:51|2604.72
13:19:52|2604.51
13:19:53|2604.59
13:19:54|2605.4
13:19:55|2604.64
13:19:56|2604.02
13:19:57|2603.81
13:19:58|2603.71
13:19:58|2603.47
13:20:00|2603.46
13:20:00|2603.47
13:20:01|2603.17
13:20:03|2602.29
13:20:04|2602.25
13:20:05|2603.15
13:20:05|2603.47
13:20:07|2603.6
13:20:08|2604.51
13:20:10|2603.93
13:20:11|2604.99
13:20:12|2604.29
13:20:13|2604.59
13:20:14|2604.59
13:20:15|2604.53
13:20:16|2604.12
13:20:16|2603.71
13:20:18|2603.7
13:20:18|2604.13
13:20:20|2604.63
13:20:21|2604.64
13:20:21|2603.62
13:20:22|2603.47
13:20:23|2602.84
13:20:25|2602.44
13:20:25|2602.08
13:20:27|2602.09
13:20:28|2601.87
13:20:29|2601.11
13:20:30|2600.26
13:20:30|2600.26
13:20:31|2601.08
13:20:32|2600.73
13:20:33|2600.99
13:20:35|2600.76
13:20:35|2600.65
13:20:36|2601.01
13:20:37|2600.7
13:20:38|2600.45
13:20:39|2601.49
13:20:40|2601.5
13:20:41|2601.78
13:20:43|2600.26
13:20:43|2600.5
13:20:44|2600.94
13:20:45|2600.75
13:20:46|2600.32
13:20:47|2600.31
13:20:49|2600.31
13:20:49|2600.01
13:20:52|2599.9
13:20:52|2598.84
13:20:53|2598.83
13:20:54|2598.23
13:20:55|2598.7
13:20:57|2598.
13:20:57|2599.2
13:20:58|2599.2
13:21:00|2600.02
13:21:00|2597.8
13:21:01|2596.55
13:21:02|2597.78
13:21:04|2597.67
13:21:05|2596.7
13:21:06|2594.86
13:21:07|2595.08
13:21:08|2594.82
13:21:09|2595.65
13:21:11|2596.05
13:21:11|2597.42
13:21:12|2598.11
13:21:13|2598.29
13:21:14|2597.68
13:21:15|2598.56
13:21:16|2598.55
13:21:17|2598.55
13:21:18|2598.57
13:21:20|2599.67
13:21:21|2599.66
13:21:22|2599.01
13:21:23|2598.98
13:21:24|2600.25
13:21:25|2601.13
13:21:26|2601.25
13:21:27|2601.74
13:21:28|2603.33
13:21:29|2602.81
13:21:30|2602.52
13:21:31|2602.52
13:21:32|2601.98
13:21:33|2603.15
13:21:34|2603.14
13:21:35|2603.97
13:21:36|2604.71
13:21:37|2604.03
13:21:39|2604.03
13:21:39|2604.03
13:21:40|2603.37
13:21:42|2603.17
13:21:42|2600.58
13:21:44|2600.59
13:21:45|2601.7
13:21:45|2602.61
13:21:47|2601.31
13:21:48|2600.14
13:21:49|2599.2
13:21:50|2598.94
13:21:51|2600.01
13:21:52|2599.86
13:21:54|2599.1
13:21:55|2599.09
13:21:55|2599.49
13:21:56|2598.55
13:21:58|2598.44
13:21:59|2598.85
13:22:00|2598.55
13:22:02|2597.65
13:22:04|2597.83
13:22:05|2598.57
13:22:05|2598.38
13:22:07|2596.32
13:22:08|2595.12
13:22:10|2595.45
13:22:10|2595.04
13:22:12|2595.1
13:22:13|2595.22
13:22:14|2595.34
13:22:16|2595.64
13:22:16|2596.25
13:22:18|2596.24
13:22:19|2596.24
13:22:19|2596.64
13:22:21|2597.67
13:22:22|2597.95
13:22:23|2597.31
13:22:23|2595.86
13:22:25|2596.54
13:22:27|2596.02
13:22:27|2596.28
13:22:28|2596.74
13:22:30|2597.9
13:22:31|2597.75
13:22:33|2596.82
13:22:34|2597.69
13:22:35|2598.21
13:22:36|2598.2
13:22:37|2597.95
13:22:38|2597.76
13:22:40|2597.76
13:22:40|2597.76
13:22:42|2597.96
13:22:43|2597.95
13:22:44|2598.79
13:22:45|2599.47
13:22:46|2599.65
13:22:47|2598.73
13:22:48|2599.41
13:22:49|2599.94
13:22:50|2600.45
13:22:51|2600.23
13:22:52|2600.45
13:22:54|2600.3
13:22:55|2601.32
13:22:56|2601.34
13:22:56|2600.84
13:22:57|2600.48
13:22:59|2600.29
13:23:00|2599.96
13:23:01|2599.25
13:23:03|2601.24
13:23:04|2601.84
13:23:04|2601.84
13:23:05|2600.6
13:23:07|2600.72
13:23:09|2599.58
13:23:09|2598.71
13:23:10|2599.35
13:23:12|2599.9
13:23:12|2600.77
13:23:14|2601.2
13:23:15|2601.33
13:23:16|2601.
13:23:17|2601.45
13:23:18|2601.86
13:23:19|2602.23
13:23:20|2602.24
13:23:21|2602.02
13:23:22|2600.56
13:23:23|2600.54
13:23:25|2599.91
13:23:26|2599.9
13:23:27|2599.8
13:23:28|2600.5
13:23:29|2600.8
13:23:30|2599.95
13:23:31|2599.8
13:23:32|2599.87
13:23:33|2598.28
13:23:34|2598.43
13:23:35|2598.81
13:23:36|2599.39
13:23:37|2599.68
13:23:38|2598.63
13:23:39|2598.31
13:23:41|2599.03
13:23:42|2599.03
13:23:42|2599.02
13:23:43|2599.03
13:23:44|2599.68
13:23:45|2599.9
13:23:46|2600.37
13:23:47|2600.3
13:23:49|2598.92
13:23:50|2598.01
13:23:50|2599.29
13:23:51|2601.03
13:23:53|2601.39
13:23:53|2602.
13:23:55|2602.71
13:23:56|2601.67
13:23:56|2601.27
13:23:58|2601.28
13:23:59|2601.62
13:23:59|2601.83
13:24:00|2601.72
13:24:01|2601.73
13:24:03|2601.32
13:24:04|2601.32
13:24:05|2600.99
13:24:07|2600.88
13:24:08|2601.44
13:24:09|2601.17
13:24:10|2600.93
13:24:11|2602.22
13:24:12|2602.23
13:24:13|2602.02
13:24:14|2602.02
13:24:15|2602.81
13:24:17|2602.8
13:24:17|2602.28
13:24:19|2601.41
13:24:20|2601.65
13:24:21|2601.76
13:24:22|2601.43
13:24:23|2600.73
13:24:24|2600.74
13:24:25|2600.86
13:24:26|2600.31
13:24:27|2600.31
13:24:28|2600.9
13:24:29|2600.9
13:24:30|2600.36
13:24:31|2600.33
13:24:32|2600.18
13:24:33|2601.15
13:24:34|2600.88
13:24:35|2600.27
13:24:36|2600.56
13:24:37|2600.56
13:24:38|2600.34
13:24:39|2599.91
13:24:40|2599.89
13:24:41|2599.29
13:24:42|2599.09
13:24:43|2599.1
13:24:44|2599.09
13:24:45|2598.6
13:24:46|2598.91
13:24:48|2599.09
13:24:49|2598.92
13:24:49|2598.72
13:24:50|2598.85
13:24:51|2598.83
13:24:53|2598.57
13:24:53|2598.82
13:24:54|2598.83
13:24:55|2598.82
13:24:58|2599.09
13:24:58|2598.79
13:24:59|2598.72
13:25:00|2598.61
13:25:02|2599.23
13:25:03|2599.44
13:25:05|2599.44
13:25:06|2598.87
13:25:06|2597.98
13:25:09|2597.13
13:25:10|2597.13
13:25:12|2597.78
13:25:12|2597.77
13:25:14|2597.9
13:25:15|2598.49
13:25:16|2599.23
13:25:17|2599.23
13:25:18|2599.56
13:25:19|2599.68
13:25:20|2600.41
13:25:21|2600.36
13:25:22|2600.57
13:25:23|2600.9
13:25:25|2602.48
13:25:26|2600.32
13:25:26|2599.82
13:25:28|2599.81
13:25:29|2599.24
13:25:30|2599.98
13:25:31|2599.99
13:25:32|2599.69
13:25:33|2599.69
13:25:35|2600.28
13:25:35|2600.29
13:25:36|2601.04
13:25:37|2600.48
13:25:39|2600.49
13:25:39|2600.09
13:25:41|2600.28
13:25:41|2600.28
13:25:42|2599.71
13:25:44|2599.71
13:25:44|2599.71
13:25:45|2599.71
13:25:46|2599.46
13:25:47|2598.74
13:25:48|2598.11
13:25:50|2599.
13:25:50|2599.14
13:25:51|2599.62
13:25:52|2599.06
13:25:53|2599.06
13:25:54|2598.42
13:25:56|2598.12
13:25:57|2598.12
13:25:58|2597.01
13:25:59|2596.15
13:26:00|2595.96
13:26:01|2596.51
13:26:03|2596.91
13:26:04|2596.75
13:26:06|2596.66
13:26:07|2595.73
13:26:09|2594.67
13:26:10|2592.34
13:26:11|2593.55
13:26:12|2593.48
13:26:13|2593.54
13:26:15|2593.77
13:26:16|2594.01
13:26:17|2593.63
13:26:17|2594.02
13:26:19|2595.36
13:26:19|2593.84
13:26:21|2594.11
13:26:22|2593.74
13:26:23|2593.74
13:26:25|2593.88
13:26:25|2594.42
13:26:26|2594.74
13:26:28|2594.84
13:26:29|2595.69
13:26:30|2595.81
13:26:31|2595.32
13:26:31|2595.31
13:26:32|2594.9
13:26:34|2594.8
13:26:35|2594.81
13:26:36|2595.
13:26:37|2594.77
13:26:38|2595.64
13:26:39|2595.81
13:26:40|2593.01
13:26:41|2591.78
13:26:43|2592.83
13:26:44|2594.14
13:26:45|2594.14
13:26:46|2593.7
13:26:47|2593.7
13:26:48|2593.71
13:26:49|2594.02
13:26:50|2594.02
13:26:51|2594.02
13:26:52|2593.69
13:26:53|2594.25
13:26:54|2594.46
13:26:55|2594.2
13:26:56|2593.76
13:26:58|2594.47
13:26:58|2594.47
13:27:00|2594.46
13:27:00|2595.63
13:27:01|2595.79
13:27:02|2595.09
13:27:05|2594.62
13:27:05|2594.01
13:27:07|2593.96
13:27:07|2593.26
13:27:08|2593.26
13:27:09|2593.63
13:27:11|2593.36
13:27:12|2593.27
13:27:13|2592.89
13:27:15|2593.94
13:27:15|2593.94
13:27:17|2593.55
13:27:18|2594.32
13:27:19|2594.33
13:27:19|2595.16
13:27:20|2595.15
13:27:23|2595.16
13:27:24|2595.16
13:27:24|2595.15
13:27:25|2595.15
13:27:26|2595.15
13:27:27|2595.71
13:27:29|2596.33
13:27:29|2597.18
13:27:31|2597.1
13:27:31|2597.09
13:27:32|2597.09
13:27:33|2597.09
13:27:34|2596.64
13:27:36|2597.23
13:27:37|2598.25
13:27:37|2599.99
13:27:39|2599.47
13:27:39|2599.21
13:27:41|2599.8
13:27:42|2599.99
13:27:43|2600.
13:27:44|2599.99
13:27:45|2600.13
13:27:46|2600.12
13:27:47|2600.12
13:27:48|2600.12
13:27:49|2600.12
13:27:50|2601.05
13:27:51|2601.06
13:27:52|2601.32
13:27:53|2601.44
13:27:54|2600.81
13:27:55|2600.5
13:27:56|2600.61
13:27:58|2599.63
13:27:59|2599.48
13:28:01|2600.09
13:28:02|2601.23
13:28:04|2602.7
13:28:05|2602.31
13:28:05|2602.24
13:28:07|2601.75
13:28:08|2601.5
13:28:09|2601.51
13:28:09|2601.51
13:28:11|2601.5
13:28:11|2601.8
13:28:13|2601.51
13:28:13|2601.22
13:28:16|2601.79
13:28:16|2601.72
13:28:18|2601.59
13:28:19|2601.59
13:28:20|2600.62
13:28:21|2600.09
13:28:22|2600.38
13:28:23|2600.
13:28:24|2600.
13:28:25|2600.
13:28:26|2600.
13:28:27|2600.
13:28:28|2599.48
13:28:29|2599.24
13:28:30|2599.23
13:28:32|2599.02
13:28:32|2599.32
13:28:33|2600.
13:28:34|2600.02
13:28:35|2600.01
13:28:37|2600.01
13:28:37|2600.01
13:28:39|2599.96
13:28:40|2600.
13:28:40|2600.
13:28:42|2599.
13:28:43|2598.65
13:28:43|2598.27
13:28:44|2598.26
13:28:46|2598.26
13:28:46|2597.52
13:28:47|2597.28
13:28:48|2597.85
13:28:49|2598.24
13:28:50|2598.25
13:28:51|2598.56
13:28:52|2598.56
13:28:53|2598.47
13:28:55|2597.41
13:28:55|2597.41
13:28:57|2597.41
13:28:57|2597.4
13:28:58|2597.96
13:29:00|2598.2
13:29:01|2598.21
13:29:03|2597.56
13:29:05|2596.66
13:29:05|2595.62
13:29:07|2596.37
13:29:08|2597.46
13:29:09|2597.45
13:29:11|2597.45
13:29:12|2597.2
13:29:13|2597.02
13:29:14|2597.02
13:29:15|2597.03
13:29:16|2597.03
13:29:17|2596.9
13:29:19|2596.89
13:29:20|2596.21
13:29:21|2595.73
13:29:21|2595.43
13:29:23|2595.42
13:29:24|2596.32
13:29:26|2596.51
13:29:26|2596.9
13:29:27|2597.32
13:29:28|2597.31
13:29:29|2595.76
13:29:30|2596.13
13:29:33|2596.14
13:29:33|2596.14
13:29:34|2596.14
13:29:36|2596.73
13:29:37|2596.74
13:29:39|2595.81
13:29:39|2595.8
13:29:42|2595.46
13:29:42|2595.47
13:29:44|2595.47
13:29:44|2596.45
13:29:45|2596.45
13:29:46|2596.46
13:29:47|2596.64
13:29:49|2596.64
13:29:49|2596.64
13:29:50|2596.26
13:29:51|2595.98
13:29:52|2595.47
13:29:53|2595.54
13:29:54|2595.54
13:29:55|2595.6
13:29:56|2595.79
13:29:57|2595.81
13:29:58|2596.08
13:30:00|2596.08
13:30:01|2596.08
13:30:03|2595.42
13:30:04|2594.81
13:30:05|2594.43
13:30:06|2594.43
13:30:08|2594.05
13:30:09|2593.47
13:30:10|2592.8
13:30:11|2593.62
13:30:12|2593.13
13:30:13|2594.65
13:30:14|2593.52
13:30:15|2593.53
13:30:16|2592.57
13:30:17|2592.36
13:30:18|2592.57
13:30:19|2593.34
13:30:20|2593.69
13:30:21|2593.95
13:30:22|2593.28
13:30:23|2593.29
13:30:24|2593.08
13:30:25|2593.28
13:30:26|2593.41
13:30:27|2593.39
13:30:28|2593.59
13:30:29|2593.84
13:30:30|2593.49
13:30:31|2593.4
13:30:32|2593.41
13:30:33|2593.75
13:30:34|2593.75
13:30:35|2593.41
13:30:37|2593.1
13:30:37|2592.79
13:30:38|2592.36
13:30:39|2591.25
13:30:40|2591.77
13:30:41|2590.39
13:30:42|2590.03
13:30:43|2590.23
13:30:44|2588.8
13:30:45|2588.53
13:30:46|2588.84
13:30:47|2589.
13:30:48|2589.21
13:30:49|2589.87
13:30:50|2591.13
13:30:51|2591.42
13:30:52|2591.72
13:30:53|2591.42
13:30:54|2591.41
13:30:55|2591.72
13:30:56|2591.41
13:30:57|2591.16
13:30:58|2591.21
13:30:59|2590.95
13:31:01|2591.41
13:31:01|2591.89
13:31:02|2592.49
13:31:03|2592.49
13:31:05|2593.95
13:31:05|2593.37
13:31:07|2593.37
13:31:08|2593.75
13:31:09|2593.46
13:31:10|2594.23
13:31:12|2594.33
13:31:13|2594.57
13:31:14|2593.61
13:31:15|2594.39
13:31:15|2594.39
13:31:16|2593.87
13:31:19|2593.88
13:31:20|2593.88
13:31:20|2595.12
13:31:22|2595.04
13:31:23|2595.59
13:31:24|2595.76
13:31:24|2596.29
13:31:25|2597.42
13:31:27|2597.72
13:31:28|2597.66
13:31:29|2597.67
13:31:29|2596.64
13:31:30|2596.65
13:31:31|2596.65
13:31:33|2597.36
13:31:34|2596.55
13:31:34|2595.66
13:31:36|2596.11
13:31:37|2596.41
13:31:39|2596.95
13:31:40|2597.44
13:31:41|2598.19
13:31:42|2598.46
13:31:43|2598.45
13:31:44|2597.95
13:31:45|2597.96
13:31:46|2598.42
13:31:47|2598.46
13:31:48|2599.22
13:31:49|2599.22
13:31:50|2599.76
13:31:51|2599.55
13:31:52|2600.45
13:31:53|2600.85
13:31:54|2599.58
13:31:55|2599.56
13:31:56|2599.41
13:31:57|2598.76
13:31:58|2598.64
13:31:59|2599.21
13:32:00|2598.95
13:32:01|2598.94
13:32:02|2598.54
13:32:04|2598.52
13:32:06|2598.37
13:32:07|2598.21
13:32:08|2598.95
13:32:09|2598.96
13:32:10|2598.78
13:32:11|2598.78
13:32:13|2597.42
13:32:13|2597.07
13:32:15|2596.77
13:32:17|2596.77
13:32:17|2597.02
13:32:18|2596.85
13:32:20|2596.85
13:32:20|2596.77
13:32:22|2595.68
13:32:23|2595.05
13:32:24|2595.35
13:32:25|2595.35
13:32:26|2595.27
13:32:26|2595.27
13:32:28|2595.9
13:32:30|2596.66
13:32:30|2597.18
13:32:31|2597.64
13:32:33|2598.39
13:32:34|2597.69
13:32:35|2597.4
13:32:36|2597.
13:32:37|2596.93
13:32:38|2596.38
13:32:39|2596.38
13:32:40|2596.37
13:32:41|2596.04
13:32:42|2595.41
13:32:43|2595.62
13:32:44|2597.
13:32:45|2597.38
13:32:46|2596.98
13:32:47|2597.11
13:32:48|2596.95
13:32:49|2597.53
13:32:50|2597.93
13:32:51|2598.14
13:32:52|2598.13
13:32:53|2597.83
13:32:54|2597.62
13:32:55|2597.92
13:32:56|2598.24
13:32:57|2598.96
13:32:58|2599.12
13:32:59|2600.
13:33:00|2600.15
13:33:01|2600.47
13:33:02|2600.3
13:33:03|2600.47
13:33:04|2600.
13:33:05|2599.92
13:33:06|2599.87
13:33:08|2599.24
13:33:10|2598.82
13:33:12|2599.5
13:33:13|2599.85
13:33:14|2599.86
13:33:16|2599.67
13:33:17|2599.67
13:33:18|2599.77
13:33:18|2599.35
13:33:20|2599.19
13:33:22|2599.
13:33:22|2599.
13:33:23|2599.34
13:33:24|2599.77
13:33:25|2599.76
13:33:26|2599.03
13:33:27|2599.04
13:33:29|2599.04
13:33:30|2599.
13:33:31|2599.01
13:33:32|2598.78
13:33:34|2597.51
13:33:36|2598.98
13:33:36|2599.04
13:33:38|2599.19
13:33:38|2598.5
13:33:40|2598.51
13:33:41|2598.71
13:33:42|2598.79
13:33:42|2599.05
13:33:44|2598.49
13:33:45|2599.04
13:33:46|2599.68
13:33:47|2599.43
13:33:48|2599.43
13:33:50|2599.83
13:33:50|2599.83
13:33:51|2599.63
13:33:52|2599.26
13:33:53|2598.56
13:33:54|2599.01
13:33:55|2599.01
13:33:56|2599.01
13:33:57|2599.02
13:33:58|2599.01
13:33:59|2599.01
13:34:00|2599.75
13:34:01|2599.72
13:34:02|2599.38
13:34:04|2598.6
13:34:05|2598.29
13:34:07|2597.55
13:34:09|2597.75
13:34:11|2598.24
13:34:11|2598.24
13:34:12|2598.22
13:34:14|2597.72
13:34:15|2597.79
13:34:16|2597.45
13:34:17|2597.27
13:34:18|2597.27
13:34:19|2596.9
13:34:20|2596.9
13:34:21|2596.89
13:34:22|2596.13
13:34:23|2596.81
13:34:24|2597.97
13:34:25|2598.62
13:34:26|2600.34
13:34:27|2599.98
13:34:28|2599.63
13:34:29|2600.34
13:34:30|2600.22
13:34:31|2599.97
13:34:32|2599.96
13:34:33|2599.97
13:34:34|2601.06
13:34:35|2601.07
13:34:36|2600.59
13:34:38|2600.59
13:34:39|2600.59
13:34:40|2601.31
13:34:41|2601.3
13:34:42|2601.3
13:34:43|2600.86
13:34:44|2600.87
13:34:45|2599.98
13:34:46|2600.3
13:34:47|2600.73
13:34:48|2601.13
13:34:49|2601.83
13:34:50|2601.5
13:34:51|2600.86
13:34:52|2600.95
13:34:53|2601.
13:34:54|2601.
13:34:55|2601.01
13:34:56|2601.01
13:34:57|2601.29
13:34:58|2601.29
13:34:59|2601.3
13:35:00|2601.29
13:35:01|2600.87
13:35:02|2599.82
13:35:03|2600.22
13:35:05|2600.52
13:35:05|2600.53
13:35:07|2600.98
13:35:09|2600.81
13:35:11|2600.98
13:35:11|2599.99
13:35:12|2600.
13:35:14|2600.53
13:35:15|2600.11
13:35:16|2600.01
13:35:17|2600.3
13:35:19|2600.42
13:35:20|2601.12
13:35:20|2601.02
13:35:22|2600.8
13:35:23|2600.65
13:35:24|2600.65
13:35:25|2600.3
13:35:25|2599.67
13:35:27|2599.36
13:35:28|2599.42
13:35:29|2599.37
13:35:30|2598.09
13:35:31|2597.93
13:35:32|2600.67
13:35:33|2601.6
13:35:33|2601.61
13:35:35|2601.3
13:35:36|2601.25
13:35:37|2600.94
13:35:37|2600.95
13:35:39|2601.03
13:35:40|2601.24
13:35:41|2601.16
13:35:42|2601.16
13:35:42|2600.82
13:35:43|2600.83
13:35:45|2601.25
13:35:46|2602.46
13:35:47|2602.57
13:35:48|2602.49
13:35:49|2602.99
13:35:50|2603.25
13:35:52|2602.66
13:35:52|2602.17
13:35:53|2602.16
13:35:54|2602.17
13:35:55|2602.58
13:35:56|2602.98
13:35:57|2603.11
13:35:58|2603.8
13:35:59|2604.95
13:36:00|2605.19
13:36:01|2606.52
13:36:02|2606.14
13:36:03|2605.76
13:36:04|2606.01
13:36:07|2606.02
13:36:07|2604.11
13:36:09|2604.68
13:36:10|2605.13
13:36:12|2605.
13:36:12|2604.98
13:36:14|2604.83
13:36:15|2605.
13:36:16|2605.48
13:36:16|2604.81
13:36:18|2604.8
13:36:19|2604.79
13:36:20|2604.36
13:36:20|2604.37
13:36:21|2604.29
13:36:23|2604.29
13:36:24|2603.93
13:36:25|2604.56
13:36:26|2604.18
13:36:27|2603.54
13:36:28|2603.99
13:36:29|2604.32
13:36:30|2604.64
13:36:31|2604.99
13:36:32|2605.6
13:36:33|2605.59
13:36:34|2605.6
13:36:35|2605.12
13:36:36|2604.84
13:36:37|2604.99
13:36:38|2604.83
13:36:39|2604.84
13:36:40|2604.44
13:36:41|2604.24
13:36:42|2604.24
13:36:43|2604.85
13:36:44|2604.62
13:36:45|2605.43
13:36:46|2604.61
13:36:47|2604.78
13:36:48|2604.73
13:36:49|2604.82
13:36:50|2605.19
13:36:51|2604.25
13:36:52|2605.
13:36:53|2604.69
13:36:54|2604.46
13:36:55|2604.46
13:36:56|2604.42
13:36:57|2604.43
13:36:58|2603.3
13:36:59|2603.53
13:37:00|2603.55
13:37:01|2604.72
13:37:02|2604.05
13:37:03|2603.54
13:37:04|2603.54
13:37:05|2603.98
13:37:06|2603.81
13:37:08|2602.07
13:37:09|2603.67
13:37:10|2603.52
13:37:11|2602.61
13:37:12|2603.01
13:37:14|2603.54
13:37:14|2603.56
13:37:15|2603.6
13:37:17|2603.6
13:37:18|2603.33
13:37:20|2603.29
13:37:20|2603.03
13:37:22|2602.16
13:37:22|2602.15
13:37:23|2602.49
13:37:24|2602.18
13:37:26|2601.13
13:37:26|2601.61
13:37:27|2601.88
13:37:29|2603.28
13:37:30|2603.7
13:37:31|2602.83
13:37:32|2602.6
13:37:33|2602.8
13:37:34|2602.8
13:37:35|2602.8
13:37:36|2602.81
13:37:37|2602.81
13:37:38|2604.31
13:37:39|2606.19
13:37:40|2605.53
13:37:41|2605.23
13:37:42|2605.28
13:37:43|2605.29
13:37:45|2605.29
13:37:46|2605.13
13:37:47|2604.83
13:37:48|2604.83
13:37:48|2604.84
13:37:49|2604.83
13:37:50|2604.42
13:37:51|2604.42
13:37:52|2604.6
13:37:53|2604.89
13:37:54|2605.43
13:37:56|2605.86
13:37:57|2605.72
13:37:58|2605.72
13:37:58|2605.84
13:38:00|2605.01
13:38:00|2605.
13:38:02|2604.76
13:38:03|2605.3
13:38:03|2606.99
13:38:04|2607.46
13:38:05|2607.04
13:38:07|2606.33
13:38:07|2606.3
13:38:10|2605.8
13:38:11|2605.64
13:38:12|2605.8
13:38:14|2605.18
13:38:15|2605.3
13:38:16|2605.31
13:38:17|2605.31
13:38:18|2604.99
13:38:20|2605.91
13:38:21|2605.6
13:38:22|2605.75
13:38:22|2605.49
13:38:23|2605.49
13:38:25|2604.99
13:38:27|2604.69
13:38:28|2604.24
13:38:29|2604.24
13:38:30|2604.5
13:38:31|2604.51
13:38:32|2604.67
13:38:34|2604.68
13:38:35|2604.26
13:38:36|2603.7
13:38:37|2603.69
13:38:38|2603.7
13:38:38|2603.7
13:38:39|2603.99
13:38:40|2604.68
13:38:43|2604.67
13:38:44|2604.16
13:38:45|2604.17
13:38:45|2603.68
13:38:46|2603.69
13:38:47|2603.69
13:38:48|2603.36
13:38:50|2603.69
13:38:50|2603.98
13:38:51|2603.48
13:38:52|2603.55
13:38:53|2603.3
13:38:54|2602.82
13:38:56|2602.02
13:38:58|2602.02
13:38:58|2602.2
13:39:00|2602.01
13:39:00|2601.79
13:39:01|2601.58
13:39:04|2601.74
13:39:04|2601.4
13:39:05|2601.1
13:39:06|2600.88
13:39:08|2600.31
13:39:10|2600.31
13:39:10|2600.89
13:39:13|2601.04
13:39:14|2601.04
13:39:14|2601.4
13:39:17|2601.4
13:39:18|2601.41
13:39:19|2601.78
13:39:20|2601.78
13:39:21|2601.
13:39:22|2601.55
13:39:23|2601.79
13:39:24|2601.79
13:39:25|2601.79
13:39:27|2601.6
13:39:27|2602.66
13:39:30|2602.66
13:39:30|2601.93
13:39:32|2601.92
13:39:32|2602.39
13:39:34|2602.08
13:39:35|2602.39
13:39:37|2601.79
13:39:38|2600.85
13:39:39|2600.86
13:39:40|2601.26
13:39:41|2600.53
13:39:42|2600.97
13:39:43|2601.38
13:39:44|2601.26
13:39:45|2600.97
13:39:47|2600.97
13:39:48|2600.76
13:39:48|2600.45
13:39:49|2600.46
13:39:50|2600.46
13:39:51|2600.46
13:39:52|2600.78
13:39:53|2600.78
13:39:54|2600.78
13:39:55|2600.77
13:39:56|2600.77
13:39:57|2600.77
13:39:58|2600.77
13:39:59|2600.77
13:40:00|2600.77
13:40:01|2600.78
13:40:02|2600.77
13:40:03|2600.
13:40:04|2600.
13:40:05|2600.
13:40:06|2599.48
13:40:08|2599.06
13:40:08|2598.73
13:40:10|2598.72
13:40:11|2598.73
13:40:13|2598.73
13:40:14|2598.86
13:40:15|2598.72
13:40:15|2598.8
13:40:17|2599.65
13:40:19|2599.65
13:40:20|2601.41
13:40:21|2601.71
13:40:23|2601.78
13:40:24|2600.7
13:40:24|2600.53
13:40:25|2600.53
13:40:26|2600.54
13:40:27|2600.34
13:40:29|2600.32
13:40:30|2600.32
13:40:31|2600.55
13:40:31|2600.79
13:40:32|2600.8
13:40:33|2600.33
13:40:35|2600.07
13:40:36|2600.07
13:40:37|2601.46
13:40:37|2602.05
13:40:39|2602.59
13:40:40|2602.4
13:40:40|2601.94
13:40:43|2601.94
13:40:43|2602.19
13:40:46|2603.16
13:40:46|2602.41
13:40:47|2601.64
13:40:48|2601.75
13:40:49|2602.41
13:40:50|2602.83
13:40:51|2602.96
13:40:52|2602.45
13:40:53|2604.71
13:40:54|2604.99
13:40:55|2605.84
13:40:56|2605.73
13:40:57|2605.41
13:40:58|2605.25
13:40:59|2605.25
13:41:00|2604.5
13:41:01|2604.75
13:41:02|2604.75
13:41:03|2604.87
13:41:04|2605.37
13:41:05|2605.37
13:41:06|2605.26
13:41:07|2605.38
13:41:08|2605.77
13:41:09|2605.8
13:41:11|2605.54
13:41:13|2605.47
13:41:14|2605.47
13:41:15|2606.94
13:41:16|2607.6
13:41:17|2607.59
13:41:18|2607.53
13:41:19|2607.38
13:41:20|2608.
13:41:22|2607.56
13:41:24|2608.44
13:41:25|2608.25
13:41:26|2608.47
13:41:26|2609.14
13:41:29|2608.39
13:41:29|2608.13
13:41:30|2607.54
13:41:31|2606.75
13:41:32|2606.71
13:41:34|2606.73
13:41:36|2607.4
13:41:36|2606.88
13:41:38|2606.79
13:41:38|2606.
13:41:40|2605.25
13:41:41|2604.72
13:41:42|2605.24
13:41:43|2605.24
13:41:44|2605.36
13:41:45|2605.69
13:41:47|2606.36
13:41:47|2606.49
13:41:48|2606.49
13:41:50|2607.31
13:41:51|2607.56
13:41:52|2607.02
13:41:53|2607.02
13:41:54|2606.5
13:41:55|2606.67
13:41:56|2606.68
13:41:57|2606.67
13:41:58|2606.19
13:41:59|2606.19
13:42:00|2605.74
13:42:01|2605.73
13:42:02|2605.73
13:42:03|2605.72
13:42:04|2605.72
13:42:05|2605.36
13:42:06|2605.36
13:42:08|2605.37
13:42:09|2605.52
13:42:10|2605.02
13:42:11|2605.28
13:42:13|2605.
13:42:14|2605.
13:42:14|2605.
13:42:17|2604.85
13:42:17|2604.3
13:42:18|2604.47
13:42:19|2605.11
13:42:21|2605.39
13:42:22|2605.39
13:42:23|2605.39
13:42:24|2604.86
13:42:25|2605.08
13:42:26|2605.07
13:42:27|2604.68
13:42:28|2603.89
13:42:28|2603.9
13:42:30|2603.9
13:42:30|2603.9
13:42:31|2603.91
13:42:33|2603.91
13:42:34|2603.15
13:42:36|2603.15
13:42:36|2603.15
13:42:38|2603.42
13:42:38|2603.42
13:42:39|2603.42
13:42:40|2604.06
13:42:41|2603.65
13:42:42|2603.65
13:42:43|2603.39
13:42:45|2603.14
13:42:46|2603.15
13:42:46|2603.15
13:42:47|2604.
13:42:49|2602.63
13:42:50|2601.82
13:42:51|2601.82
13:42:52|2602.11
13:42:53|2601.95
13:42:54|2601.95
13:42:55|2601.95
13:42:57|2602.65
13:42:58|2602.53
13:42:58|2602.7
13:42:59|2602.71
13:43:00|2602.71
13:43:01|2602.7
13:43:02|2602.7
13:43:03|2602.71
13:43:05|2602.7
13:43:07|2602.1
13:43:07|2601.15
13:43:08|2601.88
13:43:10|2601.95
13:43:10|2601.95
13:43:11|2601.94
13:43:13|2601.95
13:43:14|2602.67
13:43:15|2602.44
13:43:16|2602.11
13:43:18|2602.63
13:43:19|2602.69
13:43:21|2602.7
13:43:21|2602.7
13:43:24|2603.1
13:43:24|2603.28
13:43:26|2603.29
13:43:27|2603.28
13:43:28|2603.28
13:43:29|2603.29
13:43:31|2603.28
13:43:32|2603.28
13:43:33|2602.87
13:43:34|2602.44
13:43:35|2602.2
13:43:36|2602.36
13:43:37|2602.66
13:43:38|2602.66
13:43:39|2602.67
13:43:40|2602.66
13:43:41|2602.67
13:43:42|2602.67
13:43:43|2602.67
13:43:44|2602.66
13:43:45|2601.98
13:43:46|2601.94
13:43:47|2602.04
13:43:48|2602.26
13:43:49|2602.02
13:43:50|2601.98
13:43:51|2601.97
13:43:52|2601.98
13:43:53|2601.98
13:43:54|2601.97
13:43:55|2602.44
13:43:56|2602.65
13:43:57|2602.95
13:43:58|2603.23
13:43:59|2603.02
13:44:00|2603.03
13:44:01|2602.08
13:44:02|2602.08
13:44:03|2602.08
13:44:04|2602.08
13:44:05|2602.07
13:44:06|2601.81
13:44:07|2601.14
13:44:08|2601.14
13:44:10|2601.62
13:44:11|2601.77
13:44:12|2601.76
13:44:13|2601.76
13:44:14|2601.97
13:44:16|2601.97
13:44:16|2602.14
13:44:17|2602.14
13:44:20|2602.14
13:44:20|2602.14
13:44:22|2602.15
13:44:24|2601.62
13:44:25|2601.55
13:44:26|2601.54
13:44:27|2601.84
13:44:28|2601.84
13:44:29|2601.84
13:44:30|2601.84
13:44:31|2601.54
13:44:32|2601.54
13:44:33|2601.54
13:44:34|2601.54
13:44:35|2601.54
13:44:36|2601.54
13:44:37|2600.35
13:44:38|2600.31
13:44:39|2600.46
13:44:40|2600.46
13:44:41|2600.46
13:44:42|2600.61
13:44:43|2600.61
13:44:44|2600.61
13:44:45|2600.62
13:44:46|2600.61
13:44:47|2600.61
13:44:48|2600.61
13:44:49|2600.61
13:44:50|2601.16
13:44:51|2601.15
13:44:52|2601.16
13:44:53|2601.15
13:44:54|2601.15
13:44:55|2600.77
13:44:56|2600.77
13:44:57|2600.06
13:44:58|2600.01
13:44:59|2600.
13:45:00|2599.31
13:45:01|2599.87
13:45:02|2599.87
13:45:03|2599.88
13:45:04|2599.74
13:45:05|2600.
13:45:06|2599.84
13:45:07|2600.36
13:45:08|2600.36
13:45:09|2600.2
13:45:10|2599.97
13:45:12|2599.47
13:45:12|2599.11
13:45:14|2599.11
13:45:15|2598.52
13:45:16|2599.08
13:45:17|2598.72
13:45:19|2599.23
13:45:20|2599.97
13:45:21|2600.71
13:45:22|2601.82
13:45:24|2602.15
13:45:24|2603.09
13:45:26|2602.29
13:45:27|2602.29
13:45:29|2602.3
13:45:29|2602.29
13:45:30|2602.04
13:45:31|2601.83
13:45:32|2601.53
13:45:33|2602.15
13:45:34|2602.77
13:45:35|2603.13
13:45:36|2603.27
13:45:37|2603.27
13:45:38|2602.8
13:45:39|2603.06
13:45:40|2603.18
13:45:41|2604.19
13:45:42|2604.41
13:45:43|2604.41
13:45:44|2604.4
13:45:45|2605.06
13:45:46|2605.06
13:45:47|2605.06
13:45:48|2605.06
13:45:49|2605.23
13:45:50|2605.53
13:45:51|2605.53
13:45:52|2605.7
13:45:53|2605.3
13:45:54|2604.89
13:45:55|2604.76
13:45:56|2605.56
13:45:57|2605.69
13:45:58|2605.48
13:45:59|2605.48
13:46:00|2604.79
13:46:01|2604.79
13:46:02|2604.79
13:46:03|2604.78
13:46:04|2604.76
13:46:05|2604.96
13:46:06|2605.31
13:46:08|2605.31
13:46:08|2605.31
13:46:10|2605.31
13:46:10|2606.1
13:46:11|2606.04
13:46:13|2606.6
13:46:14|2606.84
13:46:15|2606.99
13:46:16|2607.42
13:46:18|2607.29
13:46:20|2606.54
13:46:21|2607.24
13:46:22|2606.26
13:46:23|2606.87
13:46:24|2606.88
13:46:25|2607.49
13:46:26|2607.5
13:46:27|2607.99
13:46:28|2608.38
13:46:29|2607.56
13:46:30|2607.42
13:46:32|2607.57
13:46:32|2607.64
13:46:33|2607.21
13:46:35|2606.86
13:46:36|2606.83
13:46:37|2607.12
13:46:38|2606.84
13:46:40|2607.05
13:46:41|2607.05
13:46:43|2606.84
13:46:43|2606.75
13:46:44|2606.77
13:46:45|2606.77
13:46:46|2606.77
13:46:48|2606.84
13:46:48|2606.83
13:46:49|2606.38
13:46:51|2605.42
13:46:51|2605.
13:46:52|2605.01
13:46:54|2604.8
13:46:55|2604.14
13:46:55|2604.14
13:46:56|2604.45
13:46:57|2604.9
13:47:00|2604.74
13:47:00|2604.28
13:47:02|2603.94
13:47:02|2604.03
13:47:04|2604.28
13:47:04|2604.77
13:47:06|2604.77
13:47:06|2604.24
13:47:07|2604.24
13:47:08|2603.59
13:47:10|2603.58
13:47:11|2603.58
13:47:12|2603.59
13:47:12|2603.59
13:47:13|2603.59
13:47:15|2602.74
13:47:16|2602.22
13:47:18|2601.86
13:47:19|2602.64
13:47:19|2603.01
13:47:20|2602.88
13:47:21|2602.8
13:47:23|2603.15
13:47:24|2602.22
13:47:25|2602.22
13:47:26|2602.23
13:47:27|2602.23
13:47:28|2602.62
13:47:29|2602.62
13:47:30|2602.61
13:47:31|2602.61
13:47:32|2602.62
13:47:34|2602.22
13:47:36|2602.13
13:47:36|2602.13
13:47:37|2602.08
13:47:38|2601.73
13:47:39|2601.58
13:47:40|2601.41
13:47:41|2601.51
13:47:42|2601.69
13:47:43|2601.69
13:47:44|2601.84
13:47:45|2601.36
13:47:46|2601.36
13:47:47|2601.86
13:47:48|2602.58
13:47:49|2602.18
13:47:50|2601.69
13:47:51|2601.94
13:47:52|2602.12
13:47:53|2602.11
13:47:54|2602.31
13:47:55|2602.32
13:47:56|2602.32
13:47:57|2602.32
13:47:58|2602.54
13:47:59|2602.55
13:48:00|2601.79
13:48:01|2601.79
13:48:02|2602.31
13:48:03|2602.32
13:48:04|2602.32
13:48:06|2602.31
13:48:07|2602.31
13:48:08|2601.77
13:48:09|2601.77
13:48:10|2601.38
13:48:11|2601.36
13:48:12|2601.62
13:48:13|2601.62
13:48:14|2601.66
13:48:16|2601.66
13:48:17|2601.66
13:48:18|2601.89
13:48:18|2601.91
13:48:20|2601.83
13:48:21|2601.37
13:48:22|2600.69
13:48:23|2600.76
13:48:24|2601.21
13:48:25|2600.97
13:48:27|2601.18
13:48:29|2600.89
13:48:30|2601.
13:48:31|2600.86
13:48:31|2600.86
13:48:32|2600.61
13:48:33|2600.17
13:48:34|2600.64
13:48:36|2600.2
13:48:37|2600.27
13:48:38|2600.31
13:48:39|2600.3
13:48:40|2600.3
13:48:41|2600.31
13:48:43|2600.38
13:48:43|2600.5
13:48:44|2600.9
13:48:45|2601.63
13:48:46|2601.63
13:48:47|2601.42
13:48:48|2601.56
13:48:49|2601.16
13:48:51|2601.16
13:48:52|2601.16
13:48:52|2601.16
13:48:53|2601.15
13:48:54|2601.15
13:48:56|2601.15
13:48:57|2601.55
13:48:58|2601.56
13:48:59|2602.23
13:49:00|2602.25
13:49:01|2602.9
13:49:02|2603.34
13:49:03|2602.29
13:49:04|2602.3
13:49:05|2602.62
13:49:06|2602.61
13:49:07|2602.62
13:49:08|2602.61
13:49:09|2602.62
13:49:11|2602.38
13:49:12|2602.6
13:49:13|2602.6
13:49:14|2602.02
13:49:14|2602.02
13:49:15|2602.22
13:49:17|2602.6
13:49:18|2602.6
13:49:20|2602.63
13:49:21|2602.98
13:49:22|2602.9
13:49:24|2602.89
13:49:25|2602.9
13:49:26|2602.89
13:49:27|2602.89
13:49:27|2603.28
13:49:28|2603.2
13:49:30|2603.2
13:49:32|2603.2
13:49:32|2603.2
13:49:33|2602.5
13:49:34|2602.5
13:49:35|2602.1
13:49:36|2602.01
13:49:38|2601.67
13:49:39|2601.66
13:49:40|2601.66
13:49:41|2601.66
13:49:42|2601.67
13:49:43|2602.3
13:49:44|2602.66
13:49:46|2602.73
13:49:47|2602.73
13:49:48|2602.73
13:49:48|2602.72
13:49:50|2602.73
13:49:51|2602.72
13:49:52|2603.29
13:49:52|2603.57
13:49:54|2603.57
13:49:55|2603.98
13:49:56|2604.35
13:49:57|2604.34
13:49:57|2603.95
13:49:58|2604.74
13:49:59|2604.08
13:50:00|2603.38
13:50:01|2603.5
13:50:03|2603.55
13:50:04|2604.11
13:50:05|2604.47
13:50:06|2604.74
13:50:07|2604.76
13:50:08|2604.76
13:50:09|2604.75
13:50:10|2604.36
13:50:11|2604.35
13:50:12|2604.35
13:50:13|2604.35
13:50:15|2604.74
13:50:15|2604.97
13:50:17|2605.13
13:50:17|2605.13
13:50:18|2605.13
13:50:21|2605.11
13:50:21|2605.11
13:50:23|2605.11
13:50:25|2605.47
13:50:25|2605.7
13:50:27|2605.7
13:50:28|2605.7
13:50:28|2605.71
13:50:30|2606.38
13:50:31|2606.76
13:50:31|2605.98
13:50:33|2605.76
13:50:34|2605.76
13:50:35|2605.76
13:50:35|2605.49
13:50:36|2605.48
13:50:37|2605.6
13:50:40|2605.78
13:50:41|2605.77
13:50:42|2606.07
13:50:43|2606.29
13:50:44|2607.14
13:50:45|2607.15
13:50:46|2607.07
13:50:47|2606.88
13:50:48|2606.42
13:50:49|2607.05
13:50:50|2607.05
13:50:52|2606.1
13:50:53|2605.78
13:50:53|2605.78
13:50:54|2605.86
13:50:56|2606.55
13:50:56|2606.55
13:50:58|2606.54
13:50:59|2606.12
13:50:59|2606.12
13:51:00|2606.12
13:51:02|2606.12
13:51:04|2606.4
13:51:04|2606.33
13:51:05|2606.17
13:51:08|2605.42
13:51:08|2605.81
13:51:09|2605.8
13:51:10|2605.8
13:51:11|2605.45
13:51:12|2605.45
13:51:14|2605.5
13:51:14|2605.49
13:51:15|2605.49
13:51:16|2605.5
13:51:18|2605.5
13:51:19|2605.42
13:51:20|2605.59
13:51:22|2605.11
13:51:24|2605.48
13:51:25|2605.48
13:51:26|2605.42
13:51:27|2605.42
13:51:28|2605.03
13:51:29|2604.28
13:51:30|2604.5
13:51:31|2604.5
13:51:32|2604.5
13:51:33|2604.29
13:51:34|2604.29
13:51:35|2604.29
13:51:36|2604.02
13:51:38|2604.02
13:51:39|2603.49
13:51:40|2603.01
13:51:41|2602.94
13:51:42|2602.99
13:51:43|2603.43
13:51:44|2603.74
13:51:45|2603.75
13:51:46|2604.18
13:51:48|2604.33
13:51:48|2605.
13:51:49|2605.66
13:51:50|2605.41
13:51:52|2605.27
13:51:52|2604.7
13:51:53|2604.6
13:51:54|2604.6
13:51:56|2605.04
13:51:56|2605.19
13:51:57|2605.33
13:51:58|2605.34
13:51:59|2605.34
13:52:00|2605.32
13:52:02|2604.55
13:52:02|2604.08
13:52:04|2603.82
13:52:05|2604.34
13:52:06|2604.45
13:52:07|2604.45
13:52:07|2604.45
13:52:08|2604.07
13:52:09|2603.27
13:52:10|2604.01
13:52:11|2604.01
13:52:13|2604.02
13:52:13|2603.7
13:52:14|2603.76
13:52:15|2603.76
13:52:17|2603.98
13:52:17|2603.99
13:52:18|2604.
13:52:20|2604.
13:52:21|2604.
13:52:23|2604.01
13:52:23|2604.
13:52:25|2604.
13:52:27|2603.1
13:52:28|2603.
13:52:29|2603.
13:52:30|2602.95
13:52:31|2602.95
13:52:33|2602.12
13:52:34|2601.86
13:52:35|2601.79
13:52:36|2601.78
13:52:37|2601.76
13:52:38|2601.37
13:52:39|2601.77
13:52:40|2601.61
13:52:41|2601.62
13:52:42|2601.94
13:52:43|2602.27
13:52:44|2602.27
13:52:45|2602.27
13:52:46|2601.94
13:52:47|2601.46
13:52:48|2601.62
13:52:49|2601.8
13:52:50|2601.8
13:52:51|2601.79
13:52:52|2601.79
13:52:54|2601.92
13:52:54|2601.93
13:52:55|2601.93
13:52:56|2601.8
13:52:58|2601.8
13:52:59|2601.8
13:52:59|2601.8
13:53:01|2601.8
13:53:01|2602.26
13:53:02|2602.27
13:53:04|2602.26
13:53:06|2601.83
13:53:06|2601.81
13:53:07|2601.8
13:53:08|2601.8
13:53:09|2602.01
13:53:10|2602.01
13:53:11|2602.26
13:53:13|2602.26
13:53:13|2602.26
13:53:14|2601.92
13:53:15|2601.81
13:53:16|2601.81
13:53:18|2601.66
13:53:18|2601.45
13:53:19|2600.82
13:53:20|2600.52
13:53:21|2600.13
13:53:23|2599.54
13:53:24|2598.89
13:53:26|2598.41
13:53:26|2599.01
13:53:28|2599.02
13:53:28|2599.02
13:53:31|2599.03
13:53:31|2599.4
13:53:33|2599.39
13:53:33|2598.9
13:53:35|2598.9
13:53:35|2598.91
13:53:36|2599.52
13:53:37|2598.84
13:53:39|2598.84
13:53:39|2598.83
13:53:41|2598.29
13:53:42|2598.16
13:53:43|2598.01
13:53:45|2597.79
13:53:46|2597.78
13:53:47|2597.92
13:53:48|2598.45
13:53:49|2598.78
13:53:50|2599.18
13:53:51|2599.15
13:53:52|2598.56
13:53:53|2598.56
13:53:54|2598.56
13:53:55|2598.56
13:53:56|2598.57
13:53:57|2598.85
13:53:58|2598.86
13:53:59|2599.19
13:54:00|2599.47
13:54:01|2599.73
13:54:02|2599.51
13:54:03|2600.13
13:54:04|2599.67
13:54:05|2599.67
13:54:06|2599.13
13:54:07|2599.13
13:54:08|2599.14
13:54:10|2598.65
13:54:11|2598.68
13:54:12|2598.89
13:54:14|2599.54
13:54:14|2599.39
13:54:16|2598.19
13:54:17|2598.73
13:54:17|2599.19
13:54:20|2598.31
13:54:20|2598.61
13:54:22|2597.85
13:54:22|2597.6
13:54:23|2597.79
13:54:25|2597.71
13:54:26|2597.
13:54:27|2596.81
13:54:29|2596.31
13:54:29|2596.33
13:54:31|2596.62
13:54:32|2596.26
13:54:32|2595.78
13:54:33|2595.36
13:54:34|2594.5
13:54:35|2594.73
13:54:37|2595.71
13:54:38|2595.27
13:54:39|2595.28
13:54:40|2595.89
13:54:42|2596.99
13:54:42|2596.99
13:54:44|2596.16
13:54:45|2596.18
13:54:46|2596.13
13:54:47|2596.06
13:54:48|2596.06
13:54:48|2596.09
13:54:49|2596.84
13:54:51|2596.99
13:54:52|2596.99
13:54:52|2597.36
13:54:54|2597.36
13:54:54|2597.01
13:54:56|2597.01
13:54:56|2597.02
13:54:57|2597.47
13:54:59|2597.35
13:54:59|2597.01
13:55:00|2597.19
13:55:02|2596.31
13:55:03|2596.31
13:55:04|2595.9
13:55:05|2595.28
13:55:06|2595.27
13:55:07|2594.65
13:55:08|2594.66
13:55:09|2594.44
13:55:10|2594.19
13:55:11|2594.96
13:55:12|2596.
13:55:13|2595.85
13:55:14|2595.38
13:55:16|2595.23
13:55:17|2596.01
13:55:17|2596.19
13:55:19|2596.19
13:55:20|2595.81
13:55:21|2595.91
13:55:21|2595.85
13:55:23|2596.31
13:55:23|2597.2
13:55:26|2597.76
13:55:27|2598.24
13:55:27|2598.67
13:55:28|2597.79
13:55:30|2597.78
13:55:31|2597.64
13:55:32|2597.64
13:55:33|2597.93
13:55:34|2597.93
13:55:35|2598.04
13:55:36|2597.93
13:55:37|2597.93
13:55:38|2598.25
13:55:39|2597.99
13:55:41|2598.2
13:55:41|2598.21
13:55:43|2598.04
13:55:43|2597.03
13:55:45|2597.43
13:55:46|2597.56
13:55:47|2597.56
13:55:49|2598.19
13:55:51|2598.41
13:55:51|2598.63
13:55:52|2598.62
13:55:53|2602.51
13:55:54|2601.88
13:55:56|2602.88
13:55:56|2600.73
13:55:57|2599.77
13:55:58|2598.6
13:55:59|2599.46
13:56:00|2600.34
13:56:01|2601.97
13:56:02|2600.63
13:56:03|2600.29
13:56:04|2601.55
13:56:05|2603.75
13:56:06|2602.38
13:56:07|2602.7
13:56:09|2603.4
13:56:10|2603.12
13:56:11|2603.59
13:56:12|2602.72
13:56:13|2603.83
13:56:14|2605.7
13:56:15|2604.17
13:56:16|2604.24
13:56:17|2604.57
13:56:18|2603.64
13:56:19|2603.1
13:56:20|2603.65
13:56:21|2604.23
13:56:22|2604.12
13:56:24|2603.1
13:56:24|2602.71
13:56:27|2602.62
13:56:27|2602.73
13:56:29|2603.63
13:56:30|2603.9
13:56:31|2605.02
13:56:32|2605.42
13:56:33|2605.27
13:56:34|2605.77
13:56:35|2605.08
13:56:37|2605.09
13:56:38|2605.56
13:56:39|2606.65
13:56:40|2606.14
13:56:41|2606.55
13:56:42|2607.59
13:56:43|2608.
13:56:44|2607.38
13:56:45|2607.01
13:56:46|2607.65
13:56:47|2607.85
13:56:49|2607.26
13:56:49|2607.06
13:56:51|2607.64
13:56:51|2607.08
13:56:53|2607.08
13:56:54|2607.09
13:56:54|2607.06
13:56:56|2606.47
13:56:57|2607.97
13:56:57|2607.
13:56:59|2606.54
13:57:00|2606.54
13:57:00|2606.16
13:57:01|2605.99
13:57:02|2605.41
13:57:03|2605.09
13:57:04|2606.19
13:57:06|2606.37
13:57:06|2606.58
13:57:08|2605.99
13:57:09|2606.29
13:57:10|2606.55
13:57:10|2606.56
13:57:12|2606.1
13:57:12|2605.39
13:57:14|2606.29
13:57:14|2606.64
13:57:16|2606.99
13:57:17|2606.55
13:57:17|2606.78
13:57:19|2606.4
13:57:20|2609.
13:57:20|2612.
13:57:22|2612.75
13:57:23|2612.94
13:57:24|2608.02
13:57:24|2606.46
13:57:26|2604.84
13:57:28|2606.03
13:57:29|2606.93
13:57:29|2606.74
13:57:30|2604.66
13:57:33|2602.91
13:57:34|2603.28
13:57:36|2603.78
13:57:36|2602.59
13:57:37|2601.63
13:57:38|2601.
13:57:40|2600.86
13:57:41|2597.94
13:57:42|2598.34
13:57:44|2596.39
13:57:44|2596.4
13:57:46|2597.79
13:57:46|2597.03
13:57:48|2597.23
13:57:48|2597.03
13:57:50|2596.41
13:57:51|2597.49
13:57:51|2596.3
13:57:52|2595.2
13:57:54|2594.39
13:57:54|2594.01
13:57:55|2594.
13:57:56|2594.38
13:57:57|2595.41
13:57:58|2596.33
13:57:59|2595.16
13:58:00|2594.86
13:58:02|2593.71
13:58:04|2592.9
13:58:04|2593.59
13:58:05|2593.29
13:58:06|2594.02
13:58:08|2595.99
13:58:09|2597.14
13:58:10|2595.78
13:58:11|2595.79
13:58:12|2595.45
13:58:13|2596.78
13:58:15|2596.78
13:58:15|2596.58
13:58:16|2596.58
13:58:17|2597.36
13:58:20|2598.74
13:58:21|2598.81
13:58:21|2598.01
13:58:22|2597.69
13:58:24|2597.69
13:58:24|2596.8
13:58:25|2597.08
13:58:26|2597.68
13:58:27|2596.83
13:58:28|2597.53
13:58:29|2598.36
13:58:31|2597.66
13:58:32|2598.16
13:58:33|2599.26
13:58:35|2600.
13:58:36|2602.72
13:58:37|2600.94
13:58:38|2601.22
13:58:39|2604.23
13:58:40|2606.73
13:58:41|2608.45
13:58:42|2608.19
13:58:43|2607.59
13:58:44|2608.24
13:58:45|2610.57
13:58:46|2610.57
13:58:47|2611.78
13:58:48|2611.72
13:58:49|2611.8
13:58:50|2611.73
13:58:51|2612.69
13:58:52|2612.62
13:58:53|2612.79
13:58:54|2612.91
13:58:55|2613.11
13:58:56|2612.29
13:58:57|2612.2
13:58:58|2612.19
13:58:59|2609.99
13:59:00|2609.99
13:59:01|2609.79
13:59:02|2610.
13:59:03|2609.37
13:59:04|2608.73
13:59:05|2608.02
13:59:07|2608.97
13:59:08|2607.94
13:59:08|2607.94
13:59:10|2607.29
13:59:10|2608.22
13:59:11|2608.29
13:59:13|2608.79
13:59:13|2609.21
13:59:14|2608.15
13:59:17|2607.81
13:59:18|2607.19
13:59:19|2607.83
13:59:20|2608.74
13:59:20|2608.13
13:59:21|2608.13
13:59:23|2609.
13:59:24|2608.99
13:59:25|2610.04
13:59:25|2611.2
13:59:26|2610.69
13:59:28|2610.37
13:59:30|2611.19
13:59:31|2609.89
13:59:32|2609.18
13:59:34|2609.
13:59:34|2609.
13:59:35|2608.99
13:59:36|2609.02
13:59:37|2608.58
13:59:39|2609.18
13:59:40|2609.32
13:59:41|2609.18
13:59:41|2608.58
13:59:43|2609.09
13:59:44|2609.11
13:59:44|2609.17
13:59:46|2609.02
13:59:46|2609.09
13:59:48|2608.58
13:59:49|2608.31
13:59:49|2607.94
13:59:50|2608.3
13:59:51|2608.3
13:59:52|2608.31
13:59:54|2607.7
13:59:54|2607.69
13:59:56|2607.47
13:59:56|2607.42
13:59:57|2607.41
13:59:59|2607.
14:00:00|2607.16
14:00:01|2606.59
14:00:02|2607.56
14:00:03|2606.87
14:00:04|2605.22
14:00:05|2605.22
14:00:06|2605.22
14:00:07|2605.57
14:00:08|2606.97
14:00:09|2605.62
14:00:11|2605.99
14:00:11|2605.63
14:00:13|2605.24
14:00:14|2605.13
14:00:16|2605.1
14:00:17|2604.73
14:00:17|2604.84
14:00:18|2604.83
14:00:19|2605.57
14:00:20|2606.
14:00:22|2606.76
14:00:23|2606.61
14:00:23|2606.61
14:00:24|2606.32
14:00:25|2605.58
14:00:26|2605.14
14:00:28|2605.2
14:00:28|2604.54
14:00:31|2603.59
14:00:32|2602.35
14:00:34|2601.86
14:00:36|2601.61
14:00:37|2602.14
14:00:37|2601.67
14:00:39|2600.69
14:00:41|2602.43
14:00:42|2601.35
14:00:44|2601.54
14:00:44|2601.8
14:00:46|2602.05
14:00:48|2600.95
14:00:48|2601.2
14:00:49|2600.49
14:00:51|2600.01
14:00:52|2600.46
14:00:53|2601.35
14:00:54|2600.99
14:00:56|2600.88
14:00:58|2601.78
14:00:59|2601.73
14:01:00|2602.
14:01:02|2602.8
14:01:02|2603.13
14:01:04|2603.57
14:01:04|2602.9
14:01:05|2602.3
14:01:07|2604.06
14:01:08|2605.14
14:01:09|2605.34
14:01:10|2604.8
14:01:12|2604.38
14:01:13|2603.94
14:01:13|2603.43
14:01:15|2603.13
14:01:16|2602.95
14:01:17|2603.96
14:01:17|2603.71
14:01:19|2603.71
14:01:20|2603.71
14:01:21|2604.53
14:01:21|2604.56
14:01:23|2604.77
14:01:24|2604.77
14:01:25|2604.39
14:01:25|2604.84
14:01:27|2604.78
14:01:28|2604.93
14:01:29|2604.39
14:01:30|2604.39
14:01:32|2604.7
14:01:34|2603.17
14:01:34|2602.35
14:01:36|2602.13
14:01:37|2602.13
14:01:39|2601.8
14:01:40|2601.8
14:01:41|2601.14
14:01:42|2602.13
14:01:44|2602.13
14:01:46|2602.9
14:01:46|2602.75
14:01:47|2601.98
14:01:48|2601.64
14:01:49|2601.11
14:01:50|2600.9
14:01:52|2600.
14:01:53|2599.18
14:01:55|2599.55
14:01:55|2599.57
14:01:56|2599.85
14:01:58|2599.4
14:01:58|2599.33
14:02:00|2599.33
14:02:01|2598.03
14:02:03|2598.76
14:02:03|2599.67
14:02:04|2599.82
14:02:05|2599.56
14:02:06|2598.96
14:02:07|2598.59
14:02:08|2598.18
14:02:10|2597.7
14:02:12|2596.78
14:02:13|2596.43
14:02:14|2596.43
14:02:15|2596.99
14:02:16|2597.57
14:02:17|2596.62
14:02:19|2597.64
14:02:19|2598.2
14:02:21|2599.05
14:02:22|2599.25
14:02:23|2599.25
14:02:24|2599.25
14:02:25|2599.43
14:02:26|2598.41
14:02:27|2597.88
14:02:28|2596.92
14:02:29|2595.93
14:02:29|2595.92
14:02:31|2595.94
14:02:33|2597.09
14:02:33|2597.35
14:02:34|2597.2
14:02:36|2596.78
14:02:38|2597.11
14:02:40|2598.17
14:02:42|2597.26
14:02:42|2597.27
14:02:44|2599.13
14:02:45|2599.72
14:02:46|2598.97
14:02:48|2599.11
14:02:49|2599.11
14:02:50|2599.11
14:02:52|2598.67
14:02:52|2598.67
14:02:53|2599.58
14:02:54|2600.15
14:02:56|2600.7
14:02:57|2600.76
14:02:58|2600.85
14:02:59|2600.26
14:03:00|2600.88
14:03:02|2600.65
14:03:02|2599.52
14:03:03|2600.47
14:03:05|2599.76
14:03:06|2599.75
14:03:07|2599.92
14:03:08|2599.92
14:03:09|2600.07
14:03:09|2600.07
14:03:11|2600.99
14:03:12|2601.13
14:03:12|2601.3
14:03:13|2601.3
14:03:15|2601.04
14:03:16|2601.03
14:03:16|2601.04
14:03:18|2601.74
14:03:18|2602.54
14:03:20|2603.53
14:03:21|2603.84
14:03:21|2603.93
14:03:23|2603.98
14:03:24|2603.06
14:03:25|2603.06
14:03:26|2602.43
14:03:27|2602.91
14:03:27|2602.37
14:03:29|2601.96
14:03:30|2601.96
14:03:30|2601.97
14:03:32|2601.64
14:03:34|2601.34
14:03:35|2602.28
14:03:36|2602.42
14:03:37|2602.42
14:03:39|2601.89
14:03:40|2602.88
14:03:42|2603.92
14:03:43|2603.96
14:03:44|2603.14
14:03:45|2603.78
14:03:46|2604.28
14:03:47|2604.28
14:03:47|2604.29
14:03:49|2604.28
14:03:49|2604.29
14:03:50|2604.29
14:03:51|2604.28
14:03:54|2604.29
14:03:55|2605.9
14:03:55|2606.55
14:03:56|2607.34
14:03:57|2606.25
14:03:59|2606.03
14:03:59|2606.84
14:04:00|2606.83
14:04:02|2606.14
14:04:03|2607.67
14:04:03|2606.67
14:04:04|2607.75
14:04:06|2607.4
14:04:07|2607.33
14:04:08|2607.76
14:04:09|2608.04
14:04:09|2609.16
14:04:11|2609.16
14:04:11|2609.16
14:04:13|2608.27
14:04:14|2608.14
14:04:14|2607.9
14:04:15|2607.9
14:04:16|2608.26
14:04:17|2608.27
14:04:20|2610.73
14:04:20|2610.2
14:04:22|2610.29
14:04:22|2611.47
14:04:23|2611.14
14:04:25|2611.9
14:04:25|2612.89
14:04:26|2612.91
14:04:27|2613.83
14:04:28|2615.05
14:04:29|2613.51
14:04:30|2612.19
14:04:31|2611.76
14:04:32|2614.53
14:04:34|2614.86
14:04:35|2615.43
14:04:37|2615.41
14:04:38|2616.39
14:04:39|2615.96
14:04:40|2616.48
14:04:41|2616.71
14:04:43|2616.65
14:04:44|2615.48
14:04:45|2616.69
14:04:46|2616.06
14:04:47|2619.95
14:04:48|2618.62
14:04:49|2618.18
14:04:50|2618.11
14:04:51|2619.41
14:04:52|2620.07
14:04:53|2620.07
14:04:54|2620.72
14:04:55|2621.11
14:04:56|2620.93
14:04:57|2620.89
14:04:58|2620.48
14:04:59|2620.43
14:05:00|2620.49
14:05:01|2620.04
14:05:02|2620.
14:05:03|2619.7
14:05:05|2620.26
14:05:07|2620.26
14:05:09|2619.69
14:05:09|2623.14
14:05:10|2622.32
14:05:11|2621.6
14:05:12|2620.38
14:05:13|2620.66
14:05:14|2620.08
14:05:16|2620.08
14:05:16|2620.06
14:05:17|2619.51
14:05:18|2619.52
14:05:19|2619.27
14:05:20|2619.2
14:05:21|2619.5
14:05:23|2618.42
14:05:24|2618.33
14:05:25|2618.18
14:05:26|2618.42
14:05:27|2619.42
14:05:28|2619.42
14:05:29|2620.
14:05:31|2619.2
14:05:32|2619.
14:05:33|2618.22
14:05:33|2618.81
14:05:35|2618.84
14:05:37|2618.84
14:05:37|2620.85
14:05:38|2620.35
14:05:40|2620.07
14:05:42|2620.34
14:05:43|2619.74
14:05:45|2618.85
14:05:46|2618.57
14:05:47|2618.57
14:05:47|2618.65
14:05:48|2618.65
14:05:49|2618.64
14:05:50|2618.64
14:05:51|2619.71
14:05:53|2619.71
14:05:53|2619.57
14:05:54|2619.56
14:05:55|2619.17
14:05:56|2619.02
14:05:57|2618.66
14:05:59|2619.44
14:06:00|2619.73
14:06:01|2619.72
14:06:02|2618.66
14:06:03|2618.57
14:06:04|2618.01
14:06:05|2618.01
14:06:07|2616.63
14:06:08|2617.18
14:06:10|2616.85
14:06:10|2615.91
14:06:12|2617.53
14:06:12|2618.66
14:06:14|2619.74
14:06:16|2618.66
14:06:17|2618.5
14:06:18|2618.82
14:06:19|2618.71
14:06:20|2618.83
14:06:21|2619.01
14:06:22|2618.36
14:06:23|2617.81
14:06:24|2617.48
14:06:26|2617.64
14:06:27|2618.19
14:06:27|2618.09
14:06:29|2618.1
14:06:30|2618.04
14:06:31|2617.93
14:06:32|2617.9
14:06:33|2618.22
14:06:34|2618.22
14:06:35|2618.1
14:06:37|2618.64
14:06:38|2617.73
14:06:39|2618.4
14:06:40|2618.33
14:06:41|2619.1
14:06:43|2619.82
14:06:45|2619.83
14:06:46|2620.
14:06:47|2619.7
14:06:47|2619.69
14:06:48|2619.53
14:06:49|2619.53
14:06:50|2619.12
14:06:52|2619.12
14:06:53|2619.34
14:06:54|2619.33
14:06:55|2619.33
14:06:56|2619.34
14:06:57|2618.43
14:06:58|2618.15
14:06:59|2618.15
14:07:00|2617.94
14:07:01|2617.65
14:07:02|2617.67
14:07:04|2617.43
14:07:04|2617.
14:07:05|2617.11
14:07:07|2616.64
14:07:09|2616.7
14:07:10|2617.36
14:07:11|2616.16
14:07:12|2617.41
14:07:12|2617.41
14:07:13|2617.26
14:07:14|2617.12
14:07:16|2617.28
14:07:17|2617.72
14:07:19|2617.71
14:07:19|2618.35
14:07:20|2618.55
14:07:22|2619.52
14:07:22|2620.29
14:07:24|2620.65
14:07:24|2620.69
14:07:25|2620.83
14:07:27|2620.83
14:07:27|2620.93
14:07:28|2620.38
14:07:30|2619.79
14:07:31|2620.37
14:07:31|2620.38
14:07:33|2620.5
14:07:33|2619.33
14:07:34|2619.94
14:07:35|2619.28
14:07:38|2619.56
14:07:39|2618.11
14:07:40|2617.16
14:07:42|2617.62
14:07:43|2617.83
14:07:44|2617.64
14:07:46|2618.54
14:07:47|2618.14
14:07:48|2618.55
14:07:49|2618.74
14:07:50|2618.74
14:07:52|2619.88
14:07:52|2619.86
14:07:53|2619.
14:07:54|2619.51
14:07:55|2619.45
14:07:56|2619.95
14:07:57|2619.95
14:07:58|2619.95
14:07:59|2620.25
14:08:00|2620.25
14:08:02|2619.36
14:08:03|2619.69
14:08:05|2621.08
14:08:06|2621.08
14:08:08|2619.93
14:08:08|2621.
14:08:10|2620.35
14:08:10|2619.95
14:08:11|2621.15
14:08:12|2621.03
14:08:13|2621.03
14:08:15|2621.17
14:08:15|2621.23
14:08:16|2622.
14:08:17|2621.92
14:08:19|2622.44
14:08:19|2622.45
14:08:20|2622.81
14:08:21|2622.88
14:08:22|2623.59
14:08:23|2622.84
14:08:24|2623.14
14:08:25|2622.35
14:08:26|2622.32
14:08:27|2622.08
14:08:28|2622.55
14:08:29|2622.8
14:08:30|2623.09
14:08:31|2625.69
14:08:32|2626.35
14:08:33|2624.53
14:08:34|2624.21
14:08:35|2624.54
14:08:36|2624.6
14:08:38|2624.57
14:08:40|2625.38
14:08:40|2625.38
14:08:42|2625.62
14:08:42|2625.51
14:08:44|2627.9
14:08:46|2628.31
14:08:46|2627.98
14:08:48|2627.8
14:08:48|2627.86
14:08:50|2628.42
14:08:51|2629.12
14:08:52|2629.38
14:08:53|2629.38
14:08:54|2630.
14:08:55|2629.32
14:08:56|2628.03
14:08:57|2628.39
14:08:58|2627.81
14:08:59|2627.94
14:09:00|2628.39
14:09:01|2627.97
14:09:02|2628.38
14:09:04|2627.9
14:09:05|2628.11
14:09:06|2627.91
14:09:07|2627.68
14:09:08|2628.69
14:09:09|2628.08
14:09:09|2628.99
14:09:11|2628.93
14:09:12|2629.29
14:09:12|2630.31
14:09:14|2629.99
14:09:16|2629.62
14:09:16|2628.35
14:09:17|2630.14
14:09:19|2629.98
14:09:21|2629.72
14:09:22|2629.16
14:09:23|2628.74
14:09:24|2629.47
14:09:25|2628.95
14:09:25|2629.14
14:09:27|2629.44
14:09:28|2629.46
14:09:29|2630.1
14:09:29|2629.85
14:09:30|2629.84
14:09:31|2629.2
14:09:32|2629.07
14:09:33|2629.61
14:09:35|2630.84
14:09:36|2630.04
14:09:37|2631.
14:09:38|2631.7
14:09:39|2631.71
14:09:41|2630.45
14:09:42|2630.19
14:09:42|2630.08
14:09:44|2630.5
14:09:45|2630.51
14:09:47|2629.78
14:09:48|2629.61
14:09:49|2630.87
14:09:50|2630.98
14:09:51|2630.16
14:09:51|2630.67
14:09:54|2630.59
14:09:54|2630.71
14:09:55|2630.38
14:09:58|2630.07
14:09:58|2630.3
14:10:00|2630.45
14:10:01|2630.37
14:10:02|2630.01
14:10:03|2630.
14:10:05|2627.87
14:10:05|2629.
14:10:06|2628.36
14:10:07|2628.36
14:10:08|2628.35
14:10:10|2629.22
14:10:11|2628.71
14:10:11|2630.29
14:10:14|2629.65
14:10:14|2629.59
14:10:15|2628.71
14:10:16|2628.36
14:10:18|2627.78
14:10:18|2628.37
14:10:19|2628.37
14:10:21|2628.36
14:10:22|2628.11
14:10:23|2628.09
14:10:24|2627.95
14:10:25|2630.
14:10:26|2630.43
14:10:27|2629.82
14:10:28|2629.82
14:10:29|2629.82
14:10:30|2629.83
14:10:31|2629.18
14:10:32|2629.22
14:10:33|2629.04
14:10:34|2629.73
14:10:35|2629.83
14:10:36|2629.07
14:10:37|2628.76
14:10:38|2633.18
14:10:39|2634.41
14:10:41|2633.17
14:10:42|2633.31
14:10:42|2633.32
14:10:44|2634.14
14:10:46|2634.14
14:10:47|2635.87
14:10:48|2634.54
14:10:48|2634.08
14:10:49|2635.07
14:10:51|2635.68
14:10:51|2635.47
14:10:53|2635.12
14:10:53|2635.81
14:10:54|2635.41
14:10:55|2635.92
14:10:56|2636.22
14:10:57|2635.57
14:10:59|2635.47
14:11:00|2635.83
14:11:01|2637.99
14:11:02|2637.13
14:11:02|2638.04
14:11:05|2640.59
14:11:06|2640.23
14:11:07|2644.81
14:11:08|2644.14
14:11:09|2642.27
14:11:10|2643.35
14:11:11|2643.63
14:11:12|2642.06
14:11:13|2642.07
14:11:14|2642.03
14:11:15|2641.51
14:11:17|2640.64
14:11:18|2640.4
14:11:19|2640.1
14:11:20|2640.83
14:11:21|2640.87
14:11:22|2640.77
14:11:24|2639.35
14:11:25|2639.37
14:11:25|2638.91
14:11:26|2638.91
14:11:28|2638.92
14:11:29|2637.48
14:11:30|2638.08
14:11:31|2637.65
14:11:32|2636.42
14:11:33|2637.22
14:11:34|2637.34
14:11:35|2636.72
14:11:36|2635.3
14:11:37|2635.48
14:11:38|2635.13
14:11:39|2634.53
14:11:41|2633.48
14:11:42|2635.65
14:11:43|2635.43
14:11:44|2635.38
14:11:46|2634.53
14:11:46|2634.27
14:11:47|2634.9
14:11:48|2633.8
14:11:49|2634.06
14:11:50|2633.36
14:11:51|2633.02
14:11:52|2633.3
14:11:54|2633.28
14:11:54|2633.09
14:11:55|2633.87
14:11:56|2635.5
14:11:57|2636.27
14:11:58|2636.43
14:11:59|2636.44
14:12:01|2635.61
14:12:01|2634.92
14:12:02|2634.62
14:12:04|2634.13
14:12:04|2636.56
14:12:05|2636.01
14:12:06|2635.81
14:12:08|2634.82
14:12:08|2634.15
14:12:10|2634.82
14:12:11|2634.47
14:12:11|2637.85
14:12:13|2637.15
14:12:13|2637.16
14:12:16|2637.27
14:12:16|2637.13
14:12:17|2636.97
14:12:18|2636.74
14:12:19|2636.35
14:12:20|2636.35
14:12:22|2636.22
14:12:22|2636.22
14:12:23|2636.23
14:12:24|2635.58
14:12:25|2635.58
14:12:26|2635.13
14:12:27|2635.32
14:12:29|2634.41
14:12:29|2634.62
14:12:30|2635.03
14:12:31|2635.54
14:12:32|2636.43
14:12:33|2636.22
14:12:34|2635.89
14:12:35|2635.28
14:12:36|2635.
14:12:37|2634.91
14:12:39|2635.28
14:12:40|2636.22
14:12:41|2639.29
14:12:43|2637.85
14:12:43|2638.14
14:12:46|2637.84
14:12:46|2637.46
14:12:49|2637.45
14:12:50|2636.07
14:12:51|2636.46
14:12:52|2636.46
14:12:53|2636.17
14:12:54|2636.4
14:12:55|2636.01
14:12:57|2636.01
14:12:57|2636.2
14:12:58|2637.43
14:13:00|2637.44
14:13:01|2636.56
14:13:03|2636.99
14:13:04|2637.15
14:13:05|2636.76
14:13:06|2636.77
14:13:07|2635.61
14:13:08|2634.88
14:13:09|2634.7
14:13:10|2634.81
14:13:11|2635.07
14:13:12|2634.78
14:13:13|2634.78
14:13:14|2635.1
14:13:15|2636.09
14:13:17|2635.2
14:13:18|2634.79
14:13:19|2634.37
14:13:19|2634.35
14:13:21|2634.05
14:13:21|2634.08
14:13:24|2634.4
14:13:24|2634.4
14:13:25|2634.41
14:13:26|2634.41
14:13:28|2634.41
14:13:29|2634.4
14:13:29|2634.4
14:13:30|2634.02
14:13:32|2633.56
14:13:33|2633.
14:13:34|2633.34
14:13:35|2633.65
14:13:35|2633.45
14:13:36|2633.45
14:13:38|2633.56
14:13:39|2633.66
14:13:39|2633.82
14:13:40|2633.83
14:13:41|2633.83
14:13:42|2634.62
14:13:45|2634.52
14:13:45|2635.21
14:13:47|2635.7
14:13:49|2635.19
14:13:49|2635.18
14:13:51|2635.19
14:13:51|2635.19
14:13:52|2635.83
14:13:53|2635.82
14:13:54|2635.55
14:13:56|2635.24
14:13:56|2635.01
14:13:57|2635.
14:13:58|2635.19
14:14:00|2635.38
14:14:00|2635.38
14:14:01|2635.39
14:14:02|2635.62
14:14:03|2634.52
14:14:04|2634.48
14:14:05|2634.49
14:14:06|2635.11
14:14:08|2635.9
14:14:09|2635.17
14:14:10|2634.49
14:14:11|2634.48
14:14:13|2634.38
14:14:14|2633.78
14:14:15|2633.64
14:14:16|2633.64
14:14:16|2633.56
14:14:17|2633.26
14:14:19|2633.18
14:14:19|2632.83
14:14:21|2632.83
14:14:21|2632.83
14:14:23|2633.39
14:14:23|2634.14
14:14:24|2635.
14:14:26|2635.45
14:14:27|2634.99
14:14:28|2635.
14:14:29|2635.22
14:14:30|2634.85
14:14:31|2634.97
14:14:32|2634.97
14:14:32|2635.23
14:14:34|2635.22
14:14:35|2636.08
14:14:36|2636.3
14:14:37|2636.87
14:14:38|2637.
14:14:39|2636.98
14:14:40|2635.81
14:14:41|2635.8
14:14:42|2635.39
14:14:42|2635.7
14:14:43|2635.88
14:14:44|2635.88
14:14:45|2635.88
14:14:47|2636.21
14:14:47|2636.61
14:14:48|2636.86
14:14:50|2636.73
14:14:51|2636.44
14:14:52|2636.04
14:14:52|2636.04
14:14:53|2636.86
14:14:55|2636.82
14:14:55|2637.11
14:14:57|2637.11
14:14:58|2637.12
14:14:59|2637.12
14:14:59|2637.33
14:15:01|2636.93
14:15:03|2635.55
14:15:03|2635.54
14:15:04|2636.3
14:15:07|2634.93
14:15:08|2635.36
14:15:09|2636.01
14:15:11|2635.38
14:15:13|2635.52
14:15:14|2635.37
14:15:15|2635.74
14:15:16|2635.74
14:15:17|2634.78
14:15:18|2634.78
14:15:19|2635.12
14:15:20|2635.37
14:15:21|2634.97
14:15:22|2634.78
14:15:23|2635.83
14:15:24|2636.06
14:15:25|2636.06
14:15:26|2636.21
14:15:27|2636.73
14:15:28|2637.77
14:15:29|2637.77
14:15:30|2638.33
14:15:31|2639.39
14:15:32|2639.17
14:15:33|2638.6
14:15:34|2637.73
14:15:35|2637.74
14:15:36|2638.43
14:15:37|2639.46
14:15:38|2639.38
14:15:39|2639.46
14:15:40|2639.05
14:15:41|2639.04
14:15:42|2638.46
14:15:43|2638.46
14:15:44|2638.46
14:15:45|2638.46
14:15:46|2638.59
14:15:48|2640.
14:15:50|2639.46
14:15:51|2639.05
14:15:53|2638.48
14:15:54|2638.48
14:15:54|2638.48
14:15:56|2639.7
14:15:56|2639.7
14:15:57|2639.7
14:15:58|2639.71
14:16:01|2639.71
14:16:01|2639.94
14:16:03|2639.72
14:16:03|2639.32
14:16:04|2639.47
14:16:06|2640.24
14:16:07|2641.05
14:16:08|2640.54
14:16:09|2640.54
14:16:10|2639.9
14:16:12|2639.38
14:16:13|2640.1
14:16:15|2640.1
14:16:16|2641.44
14:16:17|2642.44
14:16:17|2642.93
14:16:18|2643.34
14:16:19|2643.57
14:16:20|2643.62
14:16:21|2644.15
14:16:22|2643.98
14:16:24|2644.44
14:16:24|2644.93
14:16:25|2644.54
14:16:27|2644.38
14:16:28|2645.81
14:16:29|2645.28
14:16:30|2645.86
14:16:31|2643.63
14:16:32|2644.94
14:16:32|2644.74
14:16:34|2645.24
14:16:34|2644.94
14:16:35|2644.78
14:16:38|2645.36
14:16:38|2645.73
14:16:39|2646.46
14:16:40|2648.
14:16:41|2647.88
14:16:42|2647.45
14:16:43|2646.98
14:16:44|2646.69
14:16:46|2646.12
14:16:47|2646.11
14:16:48|2645.89
14:16:49|2646.23
14:16:50|2646.23
14:16:51|2645.25
14:16:52|2645.23
14:16:53|2646.97
14:16:54|2646.54
14:16:55|2647.09
14:16:56|2646.75
14:16:57|2646.67
14:16:58|2646.45
14:16:59|2646.74
14:17:00|2646.45
14:17:01|2645.67
14:17:02|2646.43
14:17:03|2645.86
14:17:04|2645.34
14:17:05|2645.72
14:17:06|2645.46
14:17:07|2645.45
14:17:08|2644.27
14:17:09|2644.99
14:17:10|2645.46
14:17:11|2645.73
14:17:12|2646.
14:17:13|2646.96
14:17:14|2647.44
14:17:15|2647.45
14:17:16|2647.01
14:17:17|2646.85
14:17:19|2646.36
14:17:20|2648.28
14:17:21|2648.35
14:17:22|2647.98
14:17:22|2647.25
14:17:24|2647.3
14:17:25|2647.33
14:17:25|2646.4
14:17:27|2646.41
14:17:27|2646.29
14:17:29|2646.91
14:17:30|2646.78
14:17:31|2647.14
14:17:31|2647.2
14:17:33|2648.39
14:17:34|2648.6
14:17:36|2649.42
14:17:36|2650.55
14:17:37|2650.72
14:17:39|2651.88
14:17:40|2653.02
14:17:41|2654.7
14:17:42|2655.43
14:17:43|2653.49
14:17:43|2653.48
14:17:45|2653.38
14:17:45|2654.24
14:17:46|2652.04
14:17:49|2653.67
14:17:49|2654.18
14:17:50|2656.66
14:17:51|2658.23
14:17:52|2658.
14:17:53|2657.82
14:17:54|2658.1
14:17:55|2658.9
14:17:57|2658.09
14:17:57|2659.19
14:17:59|2657.39
14:18:00|2656.75
14:18:01|2658.59
14:18:02|2660.13
14:18:03|2661.19
14:18:04|2661.05
14:18:05|2661.82
14:18:06|2661.48
14:18:07|2660.78
14:18:09|2660.29
14:18:11|2659.3
14:18:11|2658.3
14:18:14|2657.62
14:18:15|2658.55
14:18:17|2657.49
14:18:17|2656.95
14:18:18|2657.09
14:18:19|2656.79
14:18:21|2656.23
14:18:22|2655.53
14:18:23|2654.78
14:18:24|2654.17
14:18:25|2654.16
14:18:26|2654.27
14:18:26|2654.02
14:18:27|2656.
14:18:29|2657.53
14:18:30|2657.45
14:18:30|2656.76
14:18:32|2657.64
14:18:32|2658.56
14:18:34|2658.55
14:18:34|2657.98
14:18:36|2657.26
14:18:36|2657.41
14:18:37|2658.55
14:18:39|2659.82
14:18:40|2661.05
14:18:40|2661.63
14:18:42|2660.91
14:18:43|2661.21
14:18:44|2660.77
14:18:44|2661.21
14:18:45|2665.5
14:18:46|2667.27
14:18:49|2667.11
14:18:49|2665.96
14:18:50|2665.65
14:18:52|2666.6
14:18:53|2666.88
14:18:55|2668.03
14:18:55|2672.
14:18:56|2671.27
14:18:58|2671.58
14:18:58|2671.75
14:19:00|2672.85
14:19:00|2674.54
14:19:01|2676.04
14:19:03|2675.67
14:19:05|2680.68
14:19:05|2689.65
14:19:06|2689.47
14:19:07|2690.91
14:19:09|2695.71
14:19:11|2699.59
14:19:11|2699.08
14:19:13|2698.09
14:19:14|2697.87
14:19:15|2698.35
14:19:15|2697.56
14:19:17|2695.09
14:19:17|2695.52
14:19:20|2692.29
14:19:21|2690.31
14:19:22|2690.
14:19:23|2687.1
14:19:23|2688.83
14:19:25|2689.39
14:19:26|2692.05
14:19:28|2691.02
14:19:29|2695.06
14:19:30|2691.39
14:19:31|2691.97
14:19:32|2693.63
14:19:33|2690.01
14:19:34|2689.45
14:19:35|2687.86
14:19:36|2689.33
14:19:37|2691.45
14:19:38|2693.95
14:19:39|2694.79
14:19:40|2695.66
14:19:41|2698.46
14:19:42|2696.45
14:19:43|2694.53
14:19:44|2698.51
14:19:45|2698.35
14:19:46|2699.89
14:19:47|2699.74
14:19:48|2702.49
14:19:49|2704.45
14:19:50|2704.76
14:19:52|2706.32
14:19:53|2707.04
14:19:55|2706.59
14:19:57|2703.36
14:19:57|2702.19
14:19:58|2701.18
14:19:59|2703.52
14:20:00|2708.54
14:20:01|2708.93
14:20:02|2713.12
14:20:03|2713.69
14:20:04|2715.49
14:20:05|2718.25
14:20:07|2721.25
14:20:08|2723.14
14:20:09|2719.81
14:20:11|2718.02
14:20:11|2714.98
14:20:13|2717.91
14:20:14|2720.36
14:20:14|2718.34
14:20:15|2721.51
14:20:17|2720.8
14:20:17|2718.81
14:20:19|2717.04
14:20:19|2714.33
14:20:21|2710.52
14:20:22|2713.04
14:20:22|2711.39
14:20:23|2711.2
14:20:26|2709.42
14:20:26|2712.19
14:20:28|2711.5
14:20:28|2712.05
14:20:29|2712.31
14:20:31|2713.12
14:20:31|2715.28
14:20:32|2714.
14:20:33|2711.08
14:20:34|2711.77
14:20:36|2711.16
14:20:36|2710.21
14:20:38|2710.
14:20:38|2709.4
14:20:39|2706.89
14:20:40|2706.02
14:20:41|2705.37
14:20:43|2702.15
14:20:44|2701.33
14:20:44|2704.01
14:20:45|2706.24
14:20:46|2705.08
14:20:47|2702.66
14:20:49|2702.3
14:20:49|2701.83
14:20:50|2703.96
14:20:51|2705.55
14:20:52|2705.41
14:20:54|2704.13
14:20:54|2703.15
14:20:56|2703.08
14:20:57|2702.82
14:20:58|2703.6
14:20:59|2701.21
14:21:00|2702.15
14:21:01|2702.14
14:21:02|2702.59
14:21:03|2705.97
14:21:04|2708.43
14:21:05|2706.95
14:21:06|2706.41
14:21:07|2705.8
14:21:08|2706.53
14:21:10|2703.06
14:21:11|2704.17
14:21:12|2700.5
14:21:13|2704.71
14:21:14|2704.68
14:21:15|2704.84
14:21:16|2704.01
14:21:17|2704.69
14:21:18|2703.21
14:21:19|2704.06
14:21:21|2703.35
14:21:21|2704.55
14:21:23|2704.5
14:21:23|2706.71
14:21:24|2708.29
14:21:26|2707.71
14:21:26|2708.27
14:21:28|2708.1
14:21:29|2708.72
14:21:30|2711.56
14:21:31|2711.89
14:21:32|2713.36
14:21:33|2713.43
14:21:34|2713.45
14:21:35|2715.57
14:21:36|2717.44
14:21:37|2716.71
14:21:38|2715.8
14:21:39|2715.24
14:21:40|2714.98
14:21:41|2716.11
14:21:42|2715.58
14:21:43|2715.
14:21:44|2714.51
14:21:45|2712.63
14:21:46|2713.14
14:21:47|2713.37
14:21:48|2714.93
14:21:49|2714.64
14:21:50|2713.12
14:21:52|2713.61
14:21:52|2715.91
14:21:54|2715.07
14:21:55|2715.45
14:21:57|2716.36
14:21:57|2715.42
14:21:59|2717.34
14:22:00|2716.33
14:22:01|2715.67
14:22:02|2713.43
14:22:03|2713.71
14:22:04|2710.92
14:22:06|2711.5
14:22:07|2711.94
14:22:09|2712.45
14:22:09|2712.2
14:22:12|2710.18
14:22:12|2710.
14:22:13|2710.01
14:22:14|2709.15
14:22:15|2707.46
14:22:16|2708.52
14:22:17|2707.93
14:22:18|2709.37
14:22:19|2707.97
14:22:21|2705.28
14:22:22|2705.33
14:22:23|2703.65
14:22:24|2704.04
14:22:25|2703.75
14:22:26|2704.9
14:22:27|2704.65
14:22:28|2704.59
14:22:29|2703.78
14:22:30|2704.51
14:22:31|2706.14
14:22:32|2704.17
14:22:33|2703.38
14:22:34|2702.47
14:22:36|2702.77
14:22:37|2703.24
14:22:38|2704.76
14:22:39|2704.59
14:22:40|2705.4
14:22:41|2704.51
14:22:42|2705.19
14:22:43|2705.12
14:22:44|2705.12
14:22:45|2706.38
14:22:46|2706.13
14:22:48|2706.28
14:22:49|2706.68
14:22:49|2705.76
14:22:50|2705.17
14:22:51|2706.18
14:22:52|2706.2
14:22:54|2706.46
14:22:55|2706.88
14:22:56|2707.69
14:22:58|2708.58
14:22:59|2710.57
14:23:00|2711.22
14:23:00|2710.03
14:23:01|2710.08
14:23:04|2709.91
14:23:04|2709.09
14:23:05|2714.37
14:23:06|2713.29
14:23:07|2712.25
14:23:08|2712.35
14:23:09|2712.35
14:23:10|2711.2
14:23:12|2710.8
14:23:13|2711.43
14:23:14|2710.32
14:23:16|2710.51
14:23:16|2711.35
14:23:19|2711.37
14:23:19|2710.31
14:23:20|2709.57
14:23:21|2709.03
14:23:22|2708.77
14:23:24|2708.4
14:23:25|2708.44
14:23:27|2708.84
14:23:29|2709.09
14:23:31|2709.06
14:23:31|2708.74
14:23:33|2710.1
14:23:34|2710.02
14:23:35|2710.45
14:23:36|2710.75
14:23:37|2710.03
14:23:38|2710.15
14:23:39|2709.92
14:23:40|2709.75
14:23:41|2709.92
14:23:42|2709.67
14:23:43|2709.37
14:23:44|2709.2
14:23:45|2709.66
14:23:46|2708.85
14:23:47|2707.69
14:23:48|2707.
14:23:49|2706.21
14:23:50|2706.25
14:23:51|2706.91
14:23:52|2707.81
14:23:54|2708.09
14:23:55|2709.19
14:23:55|2708.49
14:23:57|2707.24
14:23:59|2705.56
14:24:00|2707.76
14:24:02|2706.83
14:24:02|2706.99
14:24:03|2706.85
14:24:05|2710.43
14:24:06|2710.68
14:24:06|2711.23
14:24:08|2710.26
14:24:09|2711.17
14:24:09|2710.11
14:24:11|2710.56
14:24:12|2709.81
14:24:13|2709.81
14:24:14|2709.81
14:24:15|2709.44
14:24:15|2711.85
14:24:17|2714.15
14:24:18|2714.29
14:24:19|2714.18
14:24:19|2713.79
14:24:21|2712.42
14:24:22|2710.61
14:24:23|2710.89
14:24:23|2713.86
14:24:24|2714.64
14:24:26|2714.51
14:24:28|2715.7
14:24:29|2715.74
14:24:29|2714.85
14:24:30|2715.97
14:24:31|2713.39
14:24:32|2714.83
14:24:33|2715.93
14:24:35|2716.87
14:24:36|2716.96
14:24:36|2717.12
14:24:39|2716.49
14:24:39|2713.85
14:24:40|2713.8
14:24:41|2713.81
14:24:42|2714.62
14:24:43|2714.62
14:24:44|2714.23
14:24:45|2713.77
14:24:46|2714.42
14:24:47|2713.09
14:24:48|2712.28
14:24:49|2711.84
14:24:51|2710.91
14:24:52|2710.4
14:24:53|2710.93
14:24:54|2711.51
14:24:56|2712.37
14:24:58|2710.83
14:24:58|2710.71
14:24:59|2710.71
14:25:01|2710.28
14:25:01|2709.62
14:25:02|2709.63
14:25:03|2709.97
14:25:04|2710.5
14:25:05|2714.16
14:25:06|2714.85
14:25:07|2714.85
14:25:09|2714.01
14:25:09|2714.51
14:25:12|2712.34
14:25:12|2713.13
14:25:13|2712.45
14:25:15|2713.96
14:25:17|2709.84
14:25:18|2710.54
14:25:20|2711.61
14:25:21|2712.53
14:25:21|2713.6
14:25:22|2713.21
14:25:24|2715.43
14:25:24|2714.63
14:25:26|2716.52
14:25:26|2715.59
14:25:28|2714.76
14:25:28|2720.
14:25:29|2720.16
14:25:31|2721.75
14:25:32|2721.83
14:25:33|2719.49
14:25:34|2719.33
14:25:35|2720.52
14:25:36|2719.6
14:25:36|2719.42
14:25:38|2717.02
14:25:39|2720.88
14:25:40|2723.64
14:25:42|2725.74
14:25:42|2724.5
14:25:43|2724.17
14:25:44|2724.2
14:25:46|2724.77
14:25:46|2723.91
14:25:47|2722.73
14:25:48|2721.81
14:25:49|2721.35
14:25:50|2723.07
14:25:51|2724.52
14:25:52|2723.98
14:25:53|2722.82
14:25:55|2721.19
14:25:57|2723.13
14:25:57|2720.24
14:25:58|2720.01
14:26:00|2720.2
14:26:00|2720.5
14:26:01|2717.77
14:26:02|2717.96
14:26:03|2716.51
14:26:04|2717.14
14:26:05|2716.57
14:26:06|2715.38
14:26:08|2716.24
14:26:08|2712.67
14:26:09|2711.02
14:26:10|2712.31
14:26:12|2712.24
14:26:13|2711.01
14:26:15|2711.31
14:26:15|2711.58
14:26:16|2714.37
14:26:18|2716.24
14:26:19|2717.37
14:26:20|2718.27
14:26:21|2717.62
14:26:22|2717.3
14:26:23|2716.77
14:26:24|2716.4
14:26:25|2716.22
14:26:27|2717.38
14:26:28|2716.5
14:26:28|2721.
14:26:31|2720.71
14:26:31|2719.74
14:26:32|2718.99
14:26:34|2720.94
14:26:34|2720.38
14:26:35|2720.54
14:26:37|2719.52
14:26:37|2719.11
14:26:39|2720.66
14:26:39|2720.06
14:26:40|2720.08
14:26:42|2718.61
14:26:42|2716.23
14:26:44|2715.14
14:26:44|2717.37
14:26:45|2717.15
14:26:46|2717.
14:26:47|2716.79
14:26:48|2716.89
14:26:50|2717.43
14:26:51|2717.15
14:26:52|2716.56
14:26:52|2715.77
14:26:53|2716.05
14:26:54|2716.99
14:26:55|2716.03
14:26:56|2717.12
14:26:57|2716.88
14:26:59|2716.48
14:26:59|2715.46
14:27:00|2715.64
14:27:01|2715.71
14:27:04|2716.78
14:27:05|2715.66
14:27:06|2716.
14:27:07|2715.48
14:27:08|2714.5
14:27:09|2715.43
14:27:10|2714.76
14:27:12|2715.13
14:27:13|2714.68
14:27:14|2714.5
14:27:16|2715.87
14:27:17|2715.62
14:27:19|2715.08
14:27:19|2715.31
14:27:20|2713.75
14:27:21|2714.38
14:27:22|2714.18
14:27:23|2714.16
14:27:24|2715.41
14:27:25|2714.45
14:27:27|2715.34
14:27:27|2715.35
14:27:29|2716.22
14:27:30|2714.62
14:27:31|2714.07
14:27:32|2715.37
14:27:33|2716.06
14:27:34|2715.01
14:27:35|2714.39
14:27:36|2714.46
14:27:37|2715.26
14:27:38|2714.79
14:27:39|2716.16
14:27:40|2715.77
14:27:41|2716.36
14:27:42|2717.32
14:27:44|2716.7
14:27:44|2716.7
14:27:45|2717.79
14:27:46|2718.56
14:27:48|2717.56
14:27:49|2717.29
14:27:50|2717.56
14:27:51|2718.76
14:27:52|2718.99
14:27:53|2718.8
14:27:54|2717.81
14:27:55|2717.23
14:27:56|2717.22
14:27:57|2717.05
14:27:58|2717.05
14:28:00|2717.67
14:28:02|2717.13
14:28:04|2717.99
14:28:04|2717.5
14:28:05|2717.05
14:28:07|2715.73
14:28:08|2715.28
14:28:10|2714.89
14:28:10|2715.05
14:28:12|2714.53
14:28:13|2714.25
14:28:15|2715.27
14:28:15|2714.9
14:28:16|2715.91
14:28:17|2715.91
14:28:19|2715.9
14:28:20|2715.49
14:28:21|2715.27
14:28:22|2715.27
14:28:24|2714.47
14:28:25|2715.55
14:28:26|2716.59
14:28:27|2716.58
14:28:28|2716.57
14:28:29|2715.39
14:28:30|2715.77
14:28:31|2718.45
14:28:32|2719.15
14:28:32|2719.97
14:28:34|2719.78
14:28:35|2718.81
14:28:37|2718.45
14:28:37|2718.63
14:28:38|2719.12
14:28:40|2718.45
14:28:41|2718.84
14:28:42|2719.15
14:28:43|2719.03
14:28:44|2720.
14:28:45|2719.59
14:28:46|2719.68
14:28:47|2719.99
14:28:48|2719.86
14:28:49|2718.33
14:28:50|2719.19
14:28:51|2719.2
14:28:52|2719.19
14:28:53|2719.19
14:28:54|2718.56
14:28:55|2718.24
14:28:56|2718.25
14:28:58|2718.1
14:28:59|2717.95
14:29:00|2717.41
14:29:02|2717.
14:29:04|2717.32
14:29:06|2716.24
14:29:06|2715.12
14:29:08|2716.04
14:29:09|2715.68
14:29:10|2715.46
14:29:12|2715.46
14:29:13|2716.14
14:29:15|2715.27
14:29:15|2714.38
14:29:16|2713.31
14:29:17|2713.74
14:29:18|2712.68
14:29:20|2712.62
14:29:21|2712.86
14:29:22|2712.9
14:29:23|2713.76
14:29:23|2712.05
14:29:25|2712.63
14:29:25|2715.04
14:29:26|2714.41
14:29:28|2713.29
14:29:29|2712.56
14:29:29|2711.79
14:29:30|2711.87
14:29:32|2713.19
14:29:32|2713.03
14:29:35|2711.79
14:29:35|2711.75
14:29:36|2711.72
14:29:37|2710.87
14:29:38|2709.5
14:29:39|2710.
14:29:40|2710.86
14:29:41|2710.29
14:29:42|2709.34
14:29:43|2708.92
14:29:44|2708.19
14:29:45|2708.43
14:29:46|2705.92
14:29:47|2706.67
14:29:48|2707.09
14:29:50|2709.04
14:29:50|2708.81
14:29:51|2709.54
14:29:52|2713.1
14:29:53|2712.8
14:29:54|2711.9
14:29:55|2711.08
14:29:56|2710.74
14:29:57|2710.2
14:29:59|2710.32
14:30:00|2710.32
14:30:02|2710.21
14:30:04|2710.77
14:30:05|2710.29
14:30:06|2711.79
14:30:07|2711.8
14:30:08|2711.23
14:30:09|2711.76
14:30:10|2711.79
14:30:12|2713.17
14:30:13|2713.27
14:30:14|2714.42
14:30:15|2714.96
14:30:16|2715.4
14:30:17|2714.25
14:30:18|2713.83
14:30:19|2713.19
14:30:21|2712.49
14:30:21|2711.01
14:30:22|2714.08
14:30:23|2712.31
14:30:24|2711.73
14:30:25|2711.4
14:30:26|2711.82
14:30:27|2712.96
14:30:28|2716.24
14:30:29|2714.77
14:30:30|2714.7
14:30:31|2714.62
14:30:32|2714.01
14:30:33|2712.81
14:30:34|2714.39
14:30:35|2713.15
14:30:36|2710.22
14:30:37|2710.13
14:30:38|2710.38
14:30:39|2710.51
14:30:40|2710.
14:30:41|2711.65
14:30:43|2711.03
14:30:44|2709.92
14:30:44|2709.86
14:30:45|2709.27
14:30:47|2710.53
14:30:48|2710.39
14:30:48|2709.91
14:30:49|2711.72
14:30:50|2711.44
14:30:51|2710.88
14:30:53|2710.77
14:30:53|2710.61
14:30:54|2710.01
14:30:55|2710.01
14:30:57|2710.
14:30:57|2710.
14:30:58|2708.95
14:31:00|2709.25
14:31:02|2709.76
14:31:04|2709.14
14:31:04|2708.01
14:31:07|2708.48
14:31:08|2707.73
14:31:09|2707.69
14:31:11|2707.52
14:31:12|2708.76
14:31:13|2709.02
14:31:14|2707.86
14:31:15|2706.49
14:31:16|2706.55
14:31:18|2705.56
14:31:19|2705.84
14:31:19|2705.44
14:31:21|2704.48
14:31:22|2704.2
14:31:22|2704.08
14:31:24|2705.
14:31:25|2704.35
14:31:26|2704.67
14:31:26|2703.96
14:31:27|2704.25
14:31:29|2703.65
14:31:30|2703.07
14:31:31|2702.46
14:31:33|2701.83
14:31:34|2701.51
14:31:35|2702.19
14:31:36|2701.72
14:31:37|2700.93
14:31:38|2701.73
14:31:39|2701.33
14:31:40|2701.61
14:31:41|2701.35
14:31:42|2700.6
14:31:43|2700.35
14:31:44|2700.14
14:31:45|2698.6
14:31:46|2696.91
14:31:47|2697.34
14:31:49|2697.78
14:31:49|2696.49
14:31:51|2696.95
14:31:52|2696.72
14:31:52|2696.13
14:31:54|2696.83
14:31:55|2696.14
14:31:56|2695.74
14:31:57|2695.07
14:31:57|2693.88
14:31:59|2693.03
14:32:00|2693.26
14:32:00|2691.36
14:32:02|2692.16
14:32:02|2692.17
14:32:05|2693.58
14:32:06|2693.9
14:32:07|2693.16
14:32:08|2691.88
14:32:10|2693.25
14:32:11|2693.71
14:32:12|2693.12
14:32:12|2692.73
14:32:14|2692.21
14:32:15|2691.58
14:32:16|2690.94
14:32:17|2689.58
14:32:19|2690.92
14:32:20|2690.
14:32:21|2691.03
14:32:22|2690.55
14:32:24|2689.97
14:32:25|2690.
14:32:26|2689.36
14:32:27|2689.69
14:32:27|2689.69
14:32:28|2686.53
14:32:29|2686.01
14:32:32|2687.26
14:32:33|2690.51
14:32:34|2689.64
14:32:35|2689.69
14:32:36|2689.85
14:32:37|2690.56
14:32:38|2690.93
14:32:39|2692.53
14:32:40|2692.34
14:32:41|2692.66
14:32:42|2693.05
14:32:43|2692.44
14:32:44|2692.18
14:32:45|2692.8
14:32:46|2691.26
14:32:47|2690.61
14:32:48|2691.21
14:32:49|2691.3
14:32:50|2691.11
14:32:51|2691.43
14:32:52|2691.59
14:32:53|2692.67
14:32:54|2693.84
14:32:55|2693.32
14:32:56|2693.43
14:32:57|2693.67
14:32:58|2693.57
14:32:59|2693.95
14:33:00|2693.58
14:33:01|2692.65
14:33:03|2693.91
14:33:04|2694.71
14:33:05|2694.18
14:33:06|2694.74
14:33:08|2693.88
14:33:09|2694.51
14:33:11|2694.65
14:33:12|2694.4
14:33:13|2694.28
14:33:13|2694.29
14:33:15|2694.59
14:33:16|2694.84
14:33:17|2695.
14:33:18|2696.15
14:33:20|2695.68
14:33:20|2697.07
14:33:23|2698.37
14:33:24|2697.75
14:33:24|2699.49
14:33:25|2699.33
14:33:26|2698.1
14:33:28|2698.13
14:33:28|2697.22
14:33:29|2697.22
14:33:31|2697.36
14:33:31|2696.52
14:33:33|2696.61
14:33:34|2695.65
14:33:35|2696.43
14:33:36|2696.43
14:33:37|2696.07
14:33:38|2695.52
14:33:39|2695.49
14:33:40|2695.49
14:33:41|2695.01
14:33:42|2694.99
14:33:43|2694.43
14:33:44|2694.43
14:33:45|2694.73
14:33:46|2695.04
14:33:47|2694.89
14:33:48|2694.44
14:33:49|2694.64
14:33:50|2694.64
14:33:51|2694.64
14:33:52|2695.65
14:33:53|2696.03
14:33:54|2695.96
14:33:55|2696.2
14:33:56|2697.05
14:33:57|2697.44
14:33:58|2699.18
14:33:59|2699.35
14:34:00|2698.68
14:34:01|2698.58
14:34:02|2698.98
14:34:03|2698.69
14:34:04|2698.09
14:34:06|2698.01
14:34:07|2697.69
14:34:08|2698.73
14:34:08|2698.27
14:34:09|2698.3
14:34:10|2698.65
14:34:11|2697.36
14:34:12|2696.12
14:34:14|2696.44
14:34:14|2696.24
14:34:16|2696.28
14:34:17|2695.99
14:34:18|2696.
14:34:19|2695.32
14:34:20|2695.34
14:34:21|2695.14
14:34:22|2695.
14:34:22|2695.03
14:34:24|2695.51
14:34:25|2695.35
14:34:26|2695.57
14:34:27|2695.34
14:34:28|2695.65
14:34:29|2695.36
14:34:30|2695.35
14:34:31|2695.36
14:34:32|2695.65
14:34:33|2696.8
14:34:34|2695.85
14:34:36|2695.85
14:34:37|2695.86
14:34:38|2695.86
14:34:39|2695.86
14:34:39|2695.85
14:34:41|2695.85
14:34:42|2695.01
14:34:43|2695.52
14:34:44|2695.6
14:34:46|2695.7
14:34:47|2695.52
14:34:48|2696.51
14:34:49|2696.76
14:34:50|2696.52
14:34:51|2696.53
14:34:52|2695.75
14:34:53|2695.75
14:34:54|2695.74
14:34:55|2695.75
14:34:56|2695.96
14:34:57|2696.
14:34:58|2695.62
14:34:59|2696.12
14:35:00|2695.98
14:35:01|2694.88
14:35:02|2694.76
14:35:03|2693.01
14:35:04|2692.88
14:35:05|2692.98
14:35:07|2691.88
14:35:07|2692.56
14:35:08|2692.69
14:35:09|2692.21
14:35:11|2691.16
14:35:12|2690.67
14:35:13|2690.11
14:35:14|2690.01
14:35:16|2691.41
14:35:17|2692.13
14:35:17|2692.23
14:35:20|2692.24
14:35:20|2693.04
14:35:21|2693.67
14:35:22|2693.7
14:35:23|2694.14
14:35:24|2694.64
14:35:25|2695.13
14:35:26|2695.56
14:35:27|2695.72
14:35:29|2695.5
14:35:30|2695.73
14:35:31|2695.21
14:35:32|2695.82
14:35:33|2697.15
14:35:34|2696.23
14:35:35|2697.13
14:35:36|2697.59
14:35:37|2700.06
14:35:38|2699.91
14:35:39|2700.
14:35:40|2702.9
14:35:41|2702.51
14:35:42|2701.27
14:35:43|2702.91
14:35:44|2702.2
14:35:45|2701.01
14:35:46|2701.27
14:35:47|2701.6
14:35:48|2701.93
14:35:49|2702.89
14:35:51|2703.45
14:35:51|2702.91
14:35:52|2702.35
14:35:54|2702.65
14:35:54|2702.66
14:35:55|2700.86
14:35:57|2700.14
14:35:58|2700.3
14:35:59|2699.67
14:35:59|2699.67
14:36:00|2698.33
14:36:02|2697.87
14:36:02|2697.74
14:36:05|2698.26
14:36:06|2697.5
14:36:08|2695.78
14:36:08|2696.55
14:36:10|2696.
14:36:12|2695.63
14:36:14|2694.6
14:36:15|2694.77
14:36:16|2695.09
14:36:17|2695.36
14:36:18|2695.35
14:36:20|2694.76
14:36:21|2694.38
14:36:21|2694.38
14:36:24|2694.12
14:36:24|2694.12
14:36:25|2694.11
14:36:27|2693.65
14:36:28|2694.09
14:36:30|2694.81
14:36:31|2695.27
14:36:32|2694.5
14:36:33|2693.45
14:36:34|2692.14
14:36:36|2692.61
14:36:36|2692.61
14:36:37|2692.62
14:36:38|2693.2
14:36:40|2692.75
14:36:40|2692.75
14:36:41|2692.6
14:36:43|2692.6
14:36:44|2692.45
14:36:44|2692.61
14:36:45|2693.25
14:36:46|2692.46
14:36:47|2692.85
14:36:48|2692.17
14:36:50|2692.89
14:36:51|2692.31
14:36:52|2692.77
14:36:53|2692.77
14:36:53|2692.11
14:36:54|2692.74
14:36:55|2692.71
14:36:56|2692.06
14:36:57|2692.12
14:36:58|2693.05
14:37:00|2692.37
14:37:01|2693.43
14:37:02|2693.02
14:37:03|2692.72
14:37:04|2692.58
14:37:05|2692.49
14:37:07|2693.31
14:37:09|2692.5
14:37:10|2693.19
14:37:10|2692.49
14:37:12|2691.92
14:37:13|2692.14
14:37:14|2692.1
14:37:16|2692.36
14:37:16|2693.43
14:37:17|2693.39
14:37:19|2692.8
14:37:20|2692.94
14:37:21|2692.48
14:37:22|2692.49
14:37:23|2692.49
14:37:23|2692.25
14:37:25|2692.11
14:37:26|2694.21
14:37:26|2695.36
14:37:28|2694.91
14:37:29|2695.24
14:37:30|2695.13
14:37:31|2695.12
14:37:32|2694.72
14:37:33|2694.58
14:37:34|2694.65
14:37:35|2695.38
14:37:36|2695.38
14:37:37|2695.38
14:37:38|2695.38
14:37:39|2695.06
14:37:40|2695.2
14:37:41|2694.88
14:37:42|2694.64
14:37:43|2695.24
14:37:44|2694.92
14:37:45|2695.25
14:37:46|2695.06
14:37:47|2695.06
14:37:48|2695.05
14:37:49|2695.05
14:37:50|2694.99
14:37:51|2694.99
14:37:52|2694.86
14:37:53|2694.43
14:37:54|2694.5
14:37:55|2694.99
14:37:56|2695.07
14:37:57|2695.38
14:37:58|2696.76
14:37:59|2696.43
14:38:00|2695.45
14:38:01|2695.46
14:38:02|2695.46
14:38:03|2696.08
14:38:04|2696.75
14:38:05|2697.06
14:38:06|2697.07
14:38:08|2697.07
14:38:08|2697.06
14:38:10|2696.7
14:38:10|2696.69
14:38:12|2696.69
14:38:13|2696.7
14:38:15|2696.
14:38:15|2695.55
14:38:17|2695.52
14:38:18|2695.72
14:38:20|2696.66
14:38:22|2697.33
14:38:24|2697.33
14:38:24|2697.27
14:38:25|2697.27
14:38:27|2696.54
14:38:28|2696.51
14:38:29|2696.51
14:38:30|2696.87
14:38:31|2696.86
14:38:32|2696.66
14:38:33|2696.8
14:38:34|2696.49
14:38:35|2696.04
14:38:36|2696.01
14:38:38|2696.01
14:38:38|2696.81
14:38:40|2696.26
14:38:41|2696.26
14:38:41|2696.
14:38:43|2695.95
14:38:43|2695.23
14:38:44|2695.
14:38:46|2694.49
14:38:47|2695.
14:38:47|2695.92
14:38:49|2695.91
14:38:50|2695.89
14:38:50|2695.91
14:38:51|2695.64
14:38:53|2695.32
14:38:53|2695.53
14:38:54|2695.06
14:38:55|2695.05
14:38:56|2695.06
14:38:58|2695.82
14:38:59|2695.74
14:38:59|2695.22
14:39:00|2695.22
14:39:02|2695.22
14:39:02|2695.21
14:39:04|2695.76
14:39:04|2695.86
14:39:06|2695.86
14:39:06|2696.66
14:39:09|2698.31
14:39:10|2698.49
14:39:11|2698.48
14:39:13|2697.71
14:39:15|2697.5
14:39:15|2697.15
14:39:18|2696.8
14:39:19|2697.58
14:39:20|2697.57
14:39:21|2697.98
14:39:23|2698.65
14:39:23|2698.
14:39:25|2698.
14:39:25|2698.
14:39:28|2697.99
14:39:28|2698.65
14:39:30|2699.76
14:39:31|2700.
14:39:32|2700.
14:39:33|2700.77
14:39:34|2700.96
14:39:35|2701.22
14:39:36|2700.7
14:39:37|2699.16
14:39:38|2699.16
14:39:39|2699.47
14:39:41|2699.8
14:39:42|2699.73
14:39:43|2699.86
14:39:43|2699.18
14:39:45|2699.32
14:39:46|2698.97
14:39:47|2698.49
14:39:48|2698.49
14:39:48|2698.02
14:39:50|2697.93
14:39:51|2697.72
14:39:51|2697.72
14:39:53|2697.72
14:39:53|2697.72
14:39:55|2697.72
14:39:55|2698.17
14:39:56|2697.
14:39:58|2696.83
14:39:59|2697.36
14:40:00|2696.99
14:40:01|2697.91
14:40:01|2698.35
14:40:02|2698.45
14:40:04|2698.21
14:40:06|2698.45
14:40:06|2699.27
14:40:07|2699.3
14:40:10|2699.59
14:40:11|2700.
14:40:12|2700.41
14:40:12|2700.23
14:40:13|2700.6
14:40:14|2700.84
14:40:15|2701.99
14:40:16|2701.44
14:40:18|2701.34
14:40:19|2701.67
14:40:20|2701.99
14:40:21|2701.61
14:40:22|2701.93
14:40:24|2701.86
14:40:24|2701.85
14:40:26|2701.41
14:40:27|2701.57
14:40:29|2700.72
14:40:31|2701.5
14:40:31|2701.57
14:40:32|2701.58
14:40:34|2701.57
14:40:35|2701.12
14:40:37|2700.19
14:40:37|2700.48
14:40:39|2700.65
14:40:39|2700.65
14:40:41|2700.66
14:40:42|2700.66
14:40:43|2700.66
14:40:43|2700.79
14:40:45|2700.78
14:40:45|2701.78
14:40:46|2701.42
14:40:48|2701.13
14:40:48|2701.41
14:40:51|2702.47
14:40:51|2703.
14:40:52|2703.62
14:40:53|2703.01
14:40:54|2703.27
14:40:55|2703.27
14:40:56|2702.87
14:40:58|2703.27
14:40:58|2702.67
14:40:59|2703.35
14:41:01|2702.71
14:41:01|2702.72
14:41:02|2702.12
14:41:04|2703.65
14:41:05|2702.89
14:41:06|2703.15
14:41:07|2703.21
14:41:08|2703.82
14:41:10|2704.51
14:41:12|2705.13
14:41:13|2705.76
14:41:15|2705.4
14:41:15|2705.88
14:41:16|2705.53
14:41:18|2705.42
14:41:18|2705.42
14:41:19|2705.74
14:41:21|2705.61
14:41:22|2705.33
14:41:23|2705.29
14:41:24|2704.03
14:41:26|2704.22
14:41:26|2703.27
14:41:27|2703.41
14:41:29|2703.86
14:41:30|2703.31
14:41:31|2703.15
14:41:32|2702.4
14:41:33|2701.98
14:41:34|2701.77
14:41:35|2701.45
14:41:36|2701.45
14:41:37|2701.44
14:41:38|2702.27
14:41:39|2703.15
14:41:40|2703.1
14:41:41|2703.43
14:41:42|2703.22
14:41:43|2703.48
14:41:44|2702.99
14:41:45|2703.29
14:41:46|2702.08
14:41:47|2702.48
14:41:48|2702.18
14:41:49|2702.18
14:41:50|2702.17
14:41:51|2702.55
14:41:52|2702.66
14:41:53|2702.66
14:41:54|2703.4
14:41:55|2702.95
14:41:56|2702.61
14:41:57|2703.13
14:41:58|2703.35
14:41:59|2703.27
14:42:00|2703.64
14:42:01|2703.49
14:42:02|2703.67
14:42:03|2703.92
14:42:04|2704.37
14:42:05|2704.36
14:42:06|2704.36
14:42:07|2705.
14:42:08|2705.68
14:42:09|2704.95
14:42:10|2705.69
14:42:11|2705.32
14:42:13|2705.65
14:42:15|2705.66
14:42:16|2706.16
14:42:16|2708.1
14:42:18|2707.43
14:42:20|2707.5
14:42:21|2707.3
14:42:22|2707.03
14:42:23|2706.48
14:42:24|2706.57
14:42:26|2706.89
14:42:26|2706.9
14:42:28|2706.02
14:42:28|2707.13
14:42:30|2706.14
14:42:30|2706.14
14:42:32|2706.
14:42:33|2705.33
14:42:34|2705.7
14:42:35|2705.17
14:42:36|2705.17
14:42:37|2704.66
14:42:38|2704.16
14:42:39|2703.67
14:42:40|2703.68
14:42:40|2703.63
14:42:43|2703.05
14:42:43|2703.35
14:42:44|2703.63
14:42:45|2703.05
14:42:46|2702.67
14:42:47|2702.22
14:42:48|2702.08
14:42:50|2700.96
14:42:51|2701.74
14:42:53|2701.74
14:42:53|2702.12
14:42:54|2702.22
14:42:55|2702.41
14:42:56|2701.01
14:42:57|2700.42
14:42:58|2700.
14:42:59|2700.01
14:43:00|2700.02
14:43:01|2701.33
14:43:02|2700.72
14:43:04|2700.71
14:43:04|2701.34
14:43:05|2701.32
14:43:06|2701.09
14:43:07|2701.09
14:43:08|2701.1
14:43:09|2701.28
14:43:10|2702.13
14:43:12|2701.59
14:43:13|2701.34
14:43:14|2702.12
14:43:15|2702.12
14:43:17|2702.13
14:43:19|2702.47
14:43:19|2702.15
14:43:21|2702.
14:43:21|2702.47
14:43:23|2703.
14:43:24|2702.98
14:43:24|2703.14
14:43:26|2703.68
14:43:27|2703.67
14:43:27|2703.15
14:43:29|2702.45
14:43:29|2702.17
14:43:30|2702.17
14:43:32|2702.16
14:43:32|2702.12
14:43:33|2702.13
14:43:34|2702.13
14:43:35|2700.62
14:43:37|2700.51
14:43:37|2700.25
14:43:39|2699.87
14:43:40|2700.87
14:43:41|2700.36
14:43:42|2699.77
14:43:43|2699.31
14:43:45|2698.42
14:43:46|2697.4
14:43:46|2697.94
14:43:48|2699.82
14:43:48|2700.67
14:43:50|2700.64
14:43:52|2700.6
14:43:52|2700.25
14:43:53|2700.25
14:43:54|2699.09
14:43:55|2699.51
14:43:56|2699.51
14:43:58|2698.88
14:43:58|2698.6
14:44:00|2697.06
14:44:00|2697.38
14:44:02|2696.88
14:44:04|2697.7
14:44:04|2695.38
14:44:05|2694.42
14:44:06|2694.85
14:44:07|2696.06
14:44:08|2696.18
14:44:09|2695.77
14:44:10|2695.78
14:44:12|2696.43
14:44:13|2695.13
14:44:14|2695.11
14:44:16|2694.6
14:44:17|2694.47
14:44:19|2694.6
14:44:21|2694.6
14:44:21|2696.04
14:44:22|2696.45
14:44:23|2697.22
14:44:24|2696.64
14:44:25|2696.63
14:44:27|2696.13
14:44:28|2695.68
14:44:29|2694.73
14:44:30|2693.98
14:44:31|2694.31
14:44:33|2694.34
14:44:34|2694.
14:44:36|2693.66
14:44:36|2693.83
14:44:37|2693.4
14:44:38|2693.63
14:44:39|2693.99
14:44:40|2693.43
14:44:41|2693.43
14:44:43|2693.73
14:44:44|2693.43
14:44:44|2693.44
14:44:45|2693.33
14:44:46|2693.32
14:44:47|2693.32
14:44:48|2693.32
14:44:49|2693.32
14:44:50|2693.33
14:44:51|2693.72
14:44:52|2693.3
14:44:53|2692.52
14:44:54|2692.34
14:44:55|2692.34
14:44:56|2692.18
14:44:57|2691.86
14:44:58|2691.85
14:44:59|2691.96
14:45:00|2691.92
14:45:01|2692.36
14:45:02|2692.65
14:45:03|2693.95
14:45:04|2695.03
14:45:05|2695.41
14:45:07|2694.68
14:45:08|2694.71
14:45:09|2694.71
14:45:10|2694.68
14:45:11|2694.69
14:45:12|2694.47
14:45:13|2694.12
14:45:14|2693.5
14:45:16|2693.44
14:45:17|2692.56
14:45:18|2692.86
14:45:20|2692.75
14:45:21|2692.76
14:45:22|2692.84
14:45:22|2692.49
14:45:24|2693.33
14:45:24|2695.
14:45:26|2695.46
14:45:26|2695.07
14:45:28|2695.03
14:45:28|2694.74
14:45:31|2694.38
14:45:31|2694.02
14:45:32|2694.
14:45:33|2694.
14:45:34|2693.99
14:45:35|2693.99
14:45:36|2694.11
14:45:37|2696.3
14:45:38|2696.48
14:45:39|2695.99
14:45:40|2696.93
14:45:41|2697.02
14:45:43|2696.63
14:45:44|2697.18
14:45:45|2697.49
14:45:46|2696.59
14:45:47|2696.6
14:45:48|2696.3
14:45:50|2696.58
14:45:51|2696.44
14:45:52|2696.43
14:45:53|2696.43
14:45:54|2696.44
14:45:55|2696.58
14:45:56|2696.58
14:45:57|2695.38
14:45:58|2695.62
14:45:59|2695.31
14:46:00|2695.3
14:46:01|2694.04
14:46:02|2694.55
14:46:03|2694.53
14:46:04|2694.03
14:46:05|2693.86
14:46:07|2693.82
14:46:08|2693.23
14:46:09|2693.3
14:46:10|2692.9
14:46:11|2692.36
14:46:12|2691.97
14:46:13|2692.34
14:46:14|2691.74
14:46:16|2690.69
14:46:18|2690.94
14:46:18|2691.54
14:46:20|2690.73
14:46:21|2691.65
14:46:22|2691.65
14:46:23|2690.68
14:46:24|2691.34
14:46:25|2691.73
14:46:26|2691.38
14:46:27|2691.37
14:46:28|2693.1
14:46:29|2694.93
14:46:30|2696.26
14:46:31|2696.75
14:46:32|2697.77
14:46:33|2697.53
14:46:34|2697.58
14:46:35|2697.68
14:46:36|2697.99
14:46:37|2698.58
14:46:38|2699.26
14:46:39|2702.3
14:46:40|2701.9
14:46:41|2701.38
14:46:43|2701.16
14:46:45|2701.76
14:46:45|2701.76
14:46:46|2703.2
14:46:47|2702.8
14:46:48|2702.13
14:46:49|2702.87
14:46:50|2704.37
14:46:51|2703.65
14:46:52|2703.53
14:46:54|2703.79
14:46:55|2703.72
14:46:56|2702.74
14:46:57|2702.58
14:46:58|2701.73
14:46:59|2701.27
14:47:00|2701.42
14:47:01|2701.68
14:47:02|2701.16
14:47:04|2700.89
14:47:05|2700.44
14:47:06|2700.78
14:47:07|2700.21
14:47:08|2700.08
14:47:09|2699.58
14:47:10|2699.32
14:47:11|2699.19
14:47:12|2698.8
14:47:13|2700.28
14:47:14|2700.33
14:47:16|2699.7
14:47:17|2699.06
14:47:19|2698.71
14:47:20|2697.91
14:47:20|2697.69
14:47:21|2696.96
14:47:24|2696.64
14:47:25|2698.29
14:47:26|2698.04
14:47:27|2698.03
14:47:29|2698.4
14:47:30|2699.72
14:47:32|2700.
14:47:32|2699.99
14:47:33|2700.
14:47:34|2698.89
14:47:36|2699.24
14:47:37|2700.1
14:47:38|2700.53
14:47:39|2700.53
14:47:40|2700.06
14:47:42|2699.63
14:47:42|2699.87
14:47:44|2699.64
14:47:45|2699.64
14:47:46|2700.01
14:47:47|2698.75
14:47:48|2699.41
14:47:49|2699.41
14:47:49|2699.4
14:47:51|2699.4
14:47:51|2698.75
14:47:53|2699.73
14:47:54|2699.08
14:47:54|2698.75
14:47:56|2698.54
14:47:57|2699.2
14:47:58|2699.21
14:47:59|2699.21
14:48:00|2699.21
14:48:01|2699.2
14:48:02|2699.85
14:48:04|2700.43
14:48:04|2701.
14:48:05|2701.34
14:48:07|2701.11
14:48:08|2701.94
14:48:08|2701.89
14:48:10|2702.44
14:48:11|2703.77
14:48:11|2705.44
14:48:13|2704.57
14:48:14|2705.05
14:48:15|2704.56
14:48:17|2705.64
14:48:18|2705.4
14:48:20|2706.76
14:48:20|2707.41
14:48:23|2707.05
14:48:23|2708.3
14:48:24|2708.74
14:48:26|2706.51
14:48:27|2705.79
14:48:28|2705.64
14:48:29|2705.17
14:48:30|2705.06
14:48:31|2704.09
14:48:32|2703.84
14:48:33|2703.83
14:48:34|2705.03
14:48:36|2703.98
14:48:38|2703.59
14:48:39|2703.59
14:48:40|2703.87
14:48:41|2703.27
14:48:42|2703.25
14:48:44|2703.29
14:48:44|2703.08
14:48:46|2703.05
14:48:46|2703.04
14:48:48|2702.68
14:48:48|2702.55
14:48:50|2702.88
14:48:50|2702.88
14:48:52|2702.88
14:48:53|2702.21
14:48:53|2702.05
14:48:55|2702.04
14:48:56|2703.
14:48:57|2703.2
14:48:58|2703.2
14:48:58|2702.87
14:48:59|2703.1
14:49:00|2703.08
14:49:01|2702.35
14:49:02|2701.82
14:49:04|2701.67
14:49:06|2701.68
14:49:06|2701.55
14:49:07|2701.12
14:49:08|2700.09
14:49:09|2699.55
14:49:10|2699.7
14:49:11|2699.7
14:49:13|2699.69
14:49:13|2699.22
14:49:14|2699.23
14:49:17|2700.03
14:49:18|2699.64
14:49:20|2699.64
14:49:21|2699.3
14:49:21|2699.07
14:49:22|2699.07
14:49:24|2700.21
14:49:25|2700.
14:49:27|2699.5
14:49:29|2699.29
14:49:29|2698.41
14:49:30|2698.61
14:49:31|2698.48
14:49:32|2698.48
14:49:34|2698.48
14:49:35|2698.98
14:49:36|2698.98
14:49:37|2699.95
14:49:38|2699.95
14:49:39|2700.12
14:49:40|2700.12
14:49:41|2700.79
14:49:42|2700.61
14:49:43|2700.6
14:49:44|2700.24
14:49:45|2701.93
14:49:46|2702.27
14:49:47|2701.56
14:49:48|2701.89
14:49:49|2701.3
14:49:50|2701.1
14:49:51|2701.11
14:49:52|2701.11
14:49:53|2701.48
14:49:54|2701.48
14:49:55|2701.01
14:49:56|2700.7
14:49:57|2700.38
14:49:58|2700.13
14:49:59|2700.12
14:50:00|2699.53
14:50:01|2699.31
14:50:03|2699.98
14:50:04|2699.98
14:50:04|2699.97
14:50:06|2699.98
14:50:07|2700.65
14:50:09|2701.2
14:50:09|2701.73
14:50:11|2701.23
14:50:12|2701.65
14:50:13|2701.65
14:50:13|2702.13
14:50:15|2700.
14:50:16|2699.26
14:50:17|2698.51
14:50:17|2698.4
14:50:19|2697.16
14:50:20|2697.08
14:50:22|2695.93
14:50:23|2695.91
14:50:24|2695.38
14:50:25|2695.56
14:50:26|2696.68
14:50:28|2695.77
14:50:28|2695.78
14:50:31|2695.25
14:50:31|2695.25
14:50:32|2695.88
14:50:33|2695.62
14:50:34|2695.25
14:50:35|2694.02
14:50:36|2693.99
14:50:37|2693.96
14:50:38|2693.97
14:50:39|2693.96
14:50:40|2694.1
14:50:41|2694.3
14:50:42|2694.1
14:50:43|2694.92
14:50:44|2695.79
14:50:45|2695.88
14:50:46|2695.88
14:50:47|2696.4
14:50:49|2696.4
14:50:50|2696.4
14:50:50|2697.04
14:50:52|2698.27
14:50:53|2697.34
14:50:54|2697.31
14:50:55|2697.3
14:50:56|2697.3
14:50:57|2696.72
14:50:58|2697.06
14:50:59|2696.84
14:51:00|2697.1
14:51:01|2698.62
14:51:02|2697.83
14:51:03|2697.84
14:51:04|2697.84
14:51:05|2697.83
14:51:06|2697.67
14:51:07|2697.29
14:51:08|2697.49
14:51:09|2697.7
14:51:10|2697.7
14:51:11|2697.72
14:51:12|2697.35
14:51:13|2697.53
14:51:14|2698.51
14:51:15|2699.24
14:51:16|2698.82
14:51:17|2698.82
14:51:18|2699.78
14:51:19|2699.99
14:51:20|2699.75
14:51:21|2699.86
14:51:22|2700.85
14:51:24|2701.37
14:51:26|2700.5
14:51:26|2699.74
14:51:28|2699.57
14:51:30|2699.07
14:51:30|2699.06
14:51:31|2699.06
14:51:32|2699.06
14:51:34|2698.46
14:51:36|2698.04
14:51:36|2699.73
14:51:38|2701.34
14:51:38|2702.46
14:51:40|2702.51
14:51:40|2701.98
14:51:42|2699.28
14:51:43|2698.84
14:51:44|2698.67
14:51:46|2699.21
14:51:46|2698.83
14:51:48|2698.84
14:51:48|2699.53
14:51:49|2697.97
14:51:51|2698.62
14:51:51|2698.47
14:51:52|2697.72
14:51:53|2697.33
14:51:54|2697.33
14:51:55|2697.33
14:51:56|2697.32
14:51:57|2697.65
14:51:58|2698.63
14:51:59|2698.63
14:52:01|2699.2
14:52:01|2699.21
14:52:03|2698.26
14:52:04|2698.26
14:52:04|2698.26
14:52:06|2699.12
14:52:08|2698.95
14:52:09|2699.89
14:52:10|2700.39
14:52:11|2700.16
14:52:12|2699.89
14:52:13|2699.89
14:52:14|2699.35
14:52:15|2699.35
14:52:16|2699.24
14:52:17|2699.06
14:52:17|2699.79
14:52:18|2699.78
14:52:19|2699.79
14:52:21|2700.92
14:52:23|2700.89
14:52:24|2700.88
14:52:26|2701.07
14:52:27|2701.45
14:52:28|2701.45
14:52:29|2701.61
14:52:30|2699.7
14:52:32|2699.7
14:52:34|2699.7
14:52:35|2700.16
14:52:37|2700.17
14:52:38|2700.18
14:52:39|2700.17
14:52:40|2699.71
14:52:40|2699.71
14:52:42|2699.71
14:52:43|2699.71
14:52:44|2700.06
14:52:45|2700.86
14:52:46|2701.26
14:52:47|2702.05
14:52:48|2701.62
14:52:49|2701.62
14:52:50|2699.93
14:52:51|2700.
14:52:52|2699.25
14:52:53|2698.39
14:52:54|2698.4
14:52:55|2698.57
14:52:56|2698.57
14:52:57|2699.52
14:52:58|2699.62
14:52:59|2699.61
14:53:00|2699.62
14:53:02|2700.46
14:53:02|2700.01
14:53:04|2700.41
14:53:05|2699.99
14:53:06|2699.38
14:53:06|2699.15
14:53:07|2699.2
14:53:09|2699.21
14:53:09|2699.99
14:53:11|2700.08
14:53:12|2700.
14:53:12|2700.8
14:53:14|2701.62
14:53:15|2701.95
14:53:16|2703.08
14:53:17|2703.2
14:53:19|2703.24
14:53:19|2703.8
14:53:21|2704.15
14:53:21|2701.33
14:53:23|2701.94
14:53:23|2700.73
14:53:25|2702.42
14:53:26|2702.43
14:53:27|2702.8
14:53:28|2702.8
14:53:29|2702.61
14:53:31|2702.11
14:53:31|2701.62
14:53:33|2702.15
14:53:34|2702.04
14:53:36|2702.06
14:53:36|2702.62
14:53:38|2702.62
14:53:38|2702.34
14:53:39|2702.33
14:53:40|2702.34
14:53:41|2702.93
14:53:42|2702.8
14:53:44|2702.23
14:53:45|2702.34
14:53:46|2702.72
14:53:47|2703.
14:53:48|2702.97
14:53:49|2702.
14:53:50|2702.76
14:53:51|2702.34
14:53:52|2702.34
14:53:54|2702.34
14:53:54|2701.87
14:53:55|2701.4
14:53:56|2701.4
14:53:57|2701.4
14:53:58|2701.86
14:53:59|2701.96
14:54:01|2700.77
14:54:01|2700.75
14:54:04|2700.4
14:54:04|2700.01
14:54:05|2699.76
14:54:06|2699.36
14:54:08|2699.35
14:54:08|2698.86
14:54:09|2698.58
14:54:10|2698.59
14:54:11|2697.57
14:54:12|2698.52
14:54:13|2698.
14:54:14|2698.9
14:54:16|2698.75
14:54:16|2698.25
14:54:18|2698.25
14:54:20|2699.03
14:54:20|2699.9
14:54:21|2700.8
14:54:23|2700.8
14:54:24|2701.39
14:54:26|2701.39
14:54:27|2702.22
14:54:27|2699.33
14:54:29|2699.99
14:54:30|2699.99
14:54:31|2700.
14:54:33|2699.39
14:54:34|2698.93
14:54:34|2698.91
14:54:36|2699.03
14:54:38|2699.86
14:54:39|2698.4
14:54:39|2699.
14:54:41|2698.65
14:54:42|2699.06
14:54:43|2698.89
14:54:44|2699.24
14:54:45|2699.24
14:54:47|2699.55
14:54:47|2700.
14:54:48|2699.87
14:54:49|2699.88
14:54:50|2700.
14:54:51|2700.
14:54:52|2700.
14:54:53|2700.
14:54:54|2700.
14:54:55|2700.
14:54:56|2700.
14:54:57|2700.
14:54:58|2700.
14:55:00|2700.
14:55:00|2699.89
14:55:03|2699.21
14:55:03|2699.1
14:55:04|2698.25
14:55:06|2698.57
14:55:07|2697.94
14:55:09|2697.95
14:55:09|2698.37
14:55:10|2698.69
14:55:11|2698.69
14:55:12|2698.97
14:55:14|2699.31
14:55:15|2699.3
14:55:16|2698.68
14:55:17|2697.48
14:55:18|2697.23
14:55:20|2697.07
14:55:21|2697.07
14:55:21|2697.07
14:55:22|2697.07
14:55:25|2697.07
14:55:26|2697.07
14:55:26|2697.07
14:55:27|2697.07
14:55:28|2696.81
14:55:30|2696.44
14:55:31|2696.42
14:55:32|2696.33
14:55:34|2696.08
14:55:36|2695.61
14:55:37|2695.01
14:55:37|2695.01
14:55:38|2695.
14:55:39|2695.8
14:55:41|2694.9
14:55:43|2695.25
14:55:43|2695.88
14:55:45|2695.32
14:55:46|2695.72
14:55:47|2696.47
14:55:48|2696.2
14:55:49|2696.46
14:55:50|2697.04
14:55:51|2696.81
14:55:52|2696.68
14:55:53|2696.05
14:55:54|2696.06
14:55:55|2696.69
14:55:56|2696.19
14:55:57|2695.98
14:55:58|2695.86
14:55:59|2695.47
14:56:00|2695.86
14:56:01|2696.66
14:56:02|2696.96
14:56:03|2696.04
14:56:04|2696.04
14:56:05|2697.57
14:56:06|2697.12
14:56:08|2697.44
14:56:09|2699.39
14:56:10|2699.25
14:56:11|2699.49
14:56:12|2699.58
14:56:13|2699.59
14:56:15|2699.59
14:56:16|2699.58
14:56:17|2699.23
14:56:17|2699.06
14:56:19|2699.88
14:56:19|2699.88
14:56:20|2699.59
14:56:21|2700.
14:56:23|2700.
14:56:24|2700.
14:56:25|2700.
14:56:27|2700.
14:56:28|2700.
14:56:29|2700.
14:56:30|2700.
14:56:31|2702.15
14:56:32|2702.81
14:56:33|2703.17
14:56:34|2702.41
14:56:35|2702.56
14:56:36|2701.78
14:56:37|2701.78
14:56:38|2701.78
14:56:39|2701.56
14:56:40|2701.62
14:56:41|2701.39
14:56:42|2701.23
14:56:43|2701.23
14:56:44|2700.81
14:56:45|2700.64
14:56:46|2699.71
14:56:47|2698.25
14:56:48|2698.87
14:56:49|2699.16
14:56:50|2699.34
14:56:51|2699.34
14:56:52|2700.
14:56:53|2700.
14:56:54|2700.
14:56:55|2700.57
14:56:56|2700.75
14:56:58|2700.65
14:56:59|2700.65
14:56:59|2700.89
14:57:02|2700.95
14:57:03|2701.74
14:57:04|2702.6
14:57:06|2702.59
14:57:06|2703.55
14:57:08|2703.17
14:57:09|2703.17
14:57:10|2702.92
14:57:12|2702.92
14:57:13|2703.1
14:57:13|2702.42
14:57:15|2703.11
14:57:15|2704.
14:57:17|2704.15
14:57:17|2704.4
14:57:19|2704.15
14:57:19|2704.15
14:57:21|2704.15
14:57:22|2704.15
14:57:24|2704.3
14:57:24|2704.3
14:57:26|2704.77
14:57:28|2704.78
14:57:28|2704.78
14:57:30|2705.62
14:57:31|2705.71
14:57:32|2705.
14:57:32|2705.4
14:57:35|2705.56
14:57:35|2705.31
14:57:37|2705.
14:57:38|2705.71
14:57:40|2705.78
14:57:40|2705.
14:57:42|2705.47
14:57:43|2705.36
14:57:43|2704.8
14:57:45|2705.43
14:57:45|2705.44
14:57:46|2705.93
14:57:47|2705.93
14:57:48|2706.2
14:57:50|2707.57
14:57:50|2707.56
14:57:53|2707.83
14:57:53|2707.56
14:57:54|2707.27
14:57:55|2707.28
14:57:57|2707.19
14:57:57|2707.13
14:57:58|2704.71
14:57:59|2705.22
14:58:00|2705.39
14:58:01|2705.39
14:58:02|2705.39
14:58:03|2705.39
14:58:04|2705.79
14:58:06|2705.88
14:58:06|2706.09
14:58:07|2706.5
14:58:08|2705.1
14:58:09|2704.94
14:58:10|2704.94
14:58:12|2703.4
14:58:12|2703.25
14:58:13|2703.24
14:58:14|2703.04
14:58:16|2703.84
14:58:17|2703.85
14:58:18|2704.34
14:58:19|2705.06
14:58:20|2705.05
14:58:21|2704.78
14:58:22|2704.44
14:58:23|2704.16
14:58:24|2703.97
14:58:25|2703.78
14:58:26|2703.78
14:58:27|2703.78
14:58:29|2703.78
14:58:30|2703.46
14:58:31|2703.08
14:58:33|2702.61
14:58:33|2702.62
14:58:34|2702.61
14:58:36|2703.17
14:58:37|2703.17
14:58:37|2703.17
14:58:38|2703.17
14:58:40|2703.34
14:58:40|2703.34
14:58:41|2703.34
14:58:43|2702.82
14:58:43|2702.82
14:58:44|2703.73
14:58:45|2703.56
14:58:47|2703.56
14:58:47|2703.31
14:58:48|2703.53
14:58:49|2703.77
14:58:50|2704.18
14:58:51|2704.75
14:58:53|2704.76
14:58:53|2704.75
14:58:54|2704.76
14:58:56|2704.76
14:58:56|2704.75
14:58:57|2704.75
14:58:58|2704.75
14:58:59|2704.75
14:59:00|2704.91
14:59:01|2706.26
14:59:04|2705.56
14:59:04|2706.08
14:59:06|2706.07
14:59:06|2706.07
14:59:07|2706.07
14:59:08|2705.73
14:59:09|2705.13
14:59:10|2704.91
14:59:11|2704.5
14:59:12|2703.79
14:59:13|2704.36
14:59:14|2704.42
14:59:15|2704.71
14:59:16|2704.57
14:59:17|2704.57
14:59:18|2703.27
14:59:19|2703.24
14:59:20|2703.66
14:59:21|2703.35
14:59:23|2703.24
14:59:24|2703.23
14:59:25|2703.23
14:59:26|2703.66
14:59:27|2703.94
14:59:29|2703.37
14:59:31|2703.98
14:59:32|2703.97
14:59:33|2703.98
14:59:34|2703.98
14:59:35|2703.98
14:59:36|2703.97
14:59:37|2703.98
14:59:38|2703.98
14:59:39|2704.06
14:59:40|2705.34
14:59:41|2705.58
14:59:42|2705.58
14:59:43|2704.93
14:59:44|2703.98
14:59:46|2702.54
14:59:47|2703.35
14:59:47|2703.35
14:59:49|2703.36
14:59:50|2702.78
14:59:51|2701.77
14:59:52|2701.72
14:59:52|2702.23
14:59:54|2701.96
14:59:56|2701.56
14:59:57|2701.7
14:59:57|2701.69
14:59:58|2701.7
14:59:59|2701.17
15:00:00|2700.16
15:00:02|2700.6
15:00:02|2700.09
15:00:04|2700.29
15:00:04|2701.36
15:00:07|2701.47
15:00:07|2703.06
15:00:08|2702.54
15:00:10|2702.49
15:00:11|2702.65
15:00:11|2702.23
15:00:12|2703.05
15:00:14|2703.97
15:00:14|2704.62
15:00:15|2704.18
15:00:16|2703.41
15:00:17|2703.41
15:00:18|2703.31
15:00:19|2703.13
15:00:20|2703.13
15:00:21|2703.65
15:00:22|2703.64
15:00:23|2704.63
15:00:24|2704.63
15:00:25|2704.57
15:00:26|2704.58
15:00:28|2705.09
15:00:29|2705.09
15:00:31|2705.1
15:00:33|2705.39
15:00:34|2705.15
15:00:35|2703.8
15:00:36|2703.24
15:00:37|2703.
15:00:38|2702.55
15:00:39|2702.
15:00:41|2702.78
15:00:41|2702.78
15:00:43|2702.45
15:00:44|2701.71
15:00:44|2701.72
15:00:47|2701.64
15:00:47|2701.76
15:00:48|2701.61
15:00:49|2701.61
15:00:50|2701.26
15:00:52|2701.16
15:00:52|2701.16
15:00:53|2701.86
15:00:54|2701.74
15:00:56|2701.61
15:00:56|2701.6
15:00:57|2701.6
15:00:58|2701.08
15:00:59|2701.08
15:01:00|2701.41
15:01:01|2701.59
15:01:02|2702.
15:01:03|2703.48
15:01:04|2702.97
15:01:05|2703.19
15:01:06|2703.54
15:01:07|2703.45
15:01:08|2703.56
15:01:09|2703.23
15:01:10|2703.01
15:01:11|2703.02
15:01:12|2703.17
15:01:14|2704.82
15:01:15|2704.5
15:01:17|2704.5
15:01:17|2704.5
15:01:19|2704.22
15:01:19|2704.22
15:01:20|2704.22
15:01:21|2704.22
15:01:22|2704.
15:01:23|2703.75
15:01:24|2703.58
15:01:26|2703.58
15:01:27|2702.64
15:01:28|2702.83
15:01:29|2702.82
15:01:31|2702.05
15:01:33|2702.18
15:01:34|2702.22
15:01:35|2703.1
15:01:36|2703.1
15:01:37|2703.1
15:01:38|2703.1
15:01:40|2703.1
15:01:41|2703.55
15:01:42|2703.99
15:01:43|2704.17
15:01:44|2704.17
15:01:45|2704.17
15:01:46|2704.17
15:01:48|2703.85
15:01:49|2703.5
15:01:51|2703.24
15:01:52|2703.24
15:01:53|2703.24
15:01:54|2703.25
15:01:54|2702.99
15:01:57|2702.99
15:01:57|2703.
15:01:59|2702.73
15:02:00|2702.72
15:02:00|2702.54
15:02:02|2702.93
15:02:03|2703.
15:02:03|2703.
15:02:05|2702.99
15:02:06|2702.99
15:02:07|2702.99
15:02:08|2703.
15:02:09|2702.99
15:02:10|2702.99
15:02:11|2702.05
15:02:12|2701.69
15:02:13|2701.62
15:02:15|2701.07
15:02:16|2701.08
15:02:17|2700.96
15:02:17|2700.96
15:02:19|2700.96
15:02:19|2700.96
15:02:20|2701.56
15:02:22|2701.56
15:02:23|2701.92
15:02:24|2701.92
15:02:25|2701.93
15:02:26|2702.25
15:02:27|2702.25
15:02:28|2702.68
15:02:29|2702.85
15:02:30|2702.73
15:02:32|2702.69
15:02:33|2702.06
15:02:34|2701.86
15:02:35|2702.45
15:02:37|2702.72
15:02:39|2702.99
15:02:40|2704.95
15:02:42|2705.
15:02:44|2705.99
15:02:45|2706.06
15:02:46|2706.07
15:02:46|2706.07
15:02:48|2706.3
15:02:49|2706.48
15:02:50|2707.62
15:02:51|2707.71
15:02:52|2709.33
15:02:53|2709.71
15:02:54|2709.64
15:02:56|2710.52
15:02:56|2710.69
15:02:57|2710.56
15:02:59|2710.36
15:02:59|2710.06
15:03:00|2709.52
15:03:01|2709.52
15:03:02|2709.07
15:03:03|2708.68
15:03:04|2708.46
15:03:05|2708.39
15:03:06|2708.38
15:03:07|2708.84
15:03:08|2709.31
15:03:09|2710.07
15:03:10|2710.39
15:03:11|2710.39
15:03:12|2710.53
15:03:13|2710.94
15:03:14|2710.71
15:03:15|2710.71
15:03:17|2710.53
15:03:17|2710.94
15:03:18|2711.43
15:03:19|2712.17
15:03:20|2712.98
15:03:22|2712.99
15:03:22|2713.15
15:03:23|2714.02
15:03:24|2713.43
15:03:25|2713.43
15:03:26|2713.78
15:03:27|2713.42
15:03:28|2713.43
15:03:30|2713.96
15:03:31|2714.19
15:03:33|2714.84
15:03:35|2715.36
15:03:36|2716.07
15:03:37|2716.68
15:03:39|2718.
15:03:40|2717.33
15:03:42|2717.7
15:03:42|2718.04
15:03:44|2718.47
15:03:45|2718.05
15:03:45|2718.77
15:03:47|2719.11
15:03:49|2719.39
15:03:49|2719.39
15:03:51|2720.01
15:03:52|2720.13
15:03:54|2720.82
15:03:55|2719.53
15:03:55|2719.08
15:03:58|2718.33
15:03:58|2718.61
15:03:59|2718.71
15:04:00|2719.6
15:04:01|2719.18
15:04:02|2718.94
15:04:03|2719.
15:04:04|2720.02
15:04:06|2720.7
15:04:07|2722.07
15:04:08|2722.8
15:04:09|2722.35
15:04:11|2722.95
15:04:11|2724.23
15:04:13|2725.45
15:04:14|2727.49
15:04:15|2726.89
15:04:16|2725.23
15:04:17|2724.57
15:04:18|2724.19
15:04:19|2724.37
15:04:20|2723.31
15:04:21|2726.24
15:04:23|2724.55
15:04:24|2724.68
15:04:25|2724.5
15:04:26|2725.72
15:04:28|2725.72
15:04:28|2724.59
15:04:30|2723.87
15:04:31|2723.9
15:04:32|2723.83
15:04:33|2723.53
15:04:34|2723.91
15:04:35|2724.76
15:04:36|2723.92
15:04:37|2723.21
15:04:39|2723.21
15:04:40|2722.81
15:04:41|2722.12
15:04:41|2721.84
15:04:43|2721.53
15:04:44|2721.1
15:04:45|2720.99
15:04:46|2720.19
15:04:47|2719.66
15:04:48|2720.01
15:04:49|2720.08
15:04:49|2719.
15:04:51|2719.75
15:04:52|2718.55
15:04:53|2719.1
15:04:54|2719.3
15:04:55|2719.31
15:04:56|2719.3
15:04:57|2719.31
15:04:58|2720.04
15:04:59|2719.61
15:05:00|2719.89
15:05:01|2719.44
15:05:03|2718.69
15:05:04|2718.62
15:05:06|2718.54
15:05:06|2717.2
15:05:07|2716.73
15:05:08|2716.73
15:05:10|2716.73
15:05:12|2717.05
15:05:13|2717.32
15:05:14|2716.74
15:05:16|2715.07
15:05:17|2715.6
15:05:17|2716.28
15:05:19|2716.28
15:05:20|2716.74
15:05:21|2717.44
15:05:22|2718.
15:05:23|2719.11
15:05:24|2719.45
15:05:25|2719.68
15:05:26|2719.68
15:05:27|2721.36
15:05:28|2721.67
15:05:29|2722.17
15:05:30|2722.75
15:05:31|2723.26
15:05:32|2723.3
15:05:33|2723.3
15:05:35|2723.31
15:05:37|2723.32
15:05:39|2722.98
15:05:39|2723.2
15:05:41|2723.41
15:05:42|2724.34
15:05:43|2724.81
15:05:45|2726.59
15:05:46|2725.14
15:05:47|2725.17
15:05:48|2724.65
15:05:49|2724.7
15:05:49|2724.98
15:05:52|2724.53
15:05:52|2724.64
15:05:53|2724.85
15:05:54|2724.85
15:05:55|2724.36
15:05:56|2724.12
15:05:58|2724.68
15:05:58|2724.09
15:05:59|2723.76
15:06:01|2722.51
15:06:02|2722.84
15:06:02|2722.84
15:06:04|2722.83
15:06:05|2723.93
15:06:06|2724.82
15:06:07|2725.07
15:06:09|2724.46
15:06:11|2724.38
15:06:12|2724.23
15:06:13|2724.14
15:06:13|2723.31
15:06:14|2722.54
15:06:16|2722.48
15:06:17|2722.76
15:06:17|2722.75
15:06:18|2722.08
15:06:20|2722.08
15:06:22|2722.19
15:06:23|2720.
15:06:23|2719.68
15:06:24|2719.44
15:06:25|2717.88
15:06:27|2719.03
15:06:28|2719.78
15:06:29|2719.39
15:06:30|2720.19
15:06:31|2720.2
15:06:32|2720.05
15:06:33|2720.83
15:06:34|2720.61
15:06:35|2719.44
15:06:36|2719.32
15:06:37|2719.32
15:06:39|2719.31
15:06:41|2718.97
15:06:42|2718.28
15:06:42|2718.21
15:06:44|2718.4
15:06:44|2718.16
15:06:46|2718.14
15:06:46|2717.66
15:06:48|2716.54
15:06:48|2716.54
15:06:50|2715.76
15:06:51|2716.28
15:06:51|2716.28
15:06:53|2716.37
15:06:53|2715.61
15:06:54|2715.17
15:06:56|2715.42
15:06:56|2715.42
15:06:57|2716.09
15:06:58|2716.28
15:06:59|2716.78
15:07:00|2716.28
15:07:02|2715.66
15:07:02|2716.31
15:07:05|2716.45
15:07:05|2715.73
15:07:07|2715.73
15:07:08|2715.45
15:07:09|2713.77
15:07:10|2713.93
15:07:11|2713.9
15:07:13|2712.84
15:07:14|2712.85
15:07:15|2712.84
15:07:17|2713.76
15:07:17|2713.77
15:07:18|2713.46
15:07:19|2713.44
15:07:21|2714.59
15:07:21|2715.1
15:07:22|2715.72
15:07:24|2716.63
15:07:24|2717.83
15:07:26|2717.46
15:07:27|2717.62
15:07:27|2717.42
15:07:29|2717.82
15:07:30|2718.69
15:07:30|2718.65
15:07:32|2718.19
15:07:33|2718.46
15:07:33|2717.61
15:07:34|2717.6
15:07:36|2717.6
15:07:38|2716.93
15:07:39|2716.67
15:07:40|2717.41
15:07:41|2718.93
15:07:42|2719.38
15:07:43|2719.87
15:07:45|2719.87
15:07:45|2720.4
15:07:47|2720.5
15:07:47|2720.3
15:07:49|2719.65
15:07:50|2719.39
15:07:50|2719.23
15:07:53|2719.
15:07:53|2718.13
15:07:55|2716.78
15:07:56|2717.68
15:07:58|2717.69
15:07:59|2718.69
15:07:59|2719.5
15:08:00|2719.5
15:08:03|2719.49
15:08:03|2720.71
15:08:04|2720.71
15:08:05|2721.
15:08:06|2720.64
15:08:08|2720.63
15:08:09|2719.78
15:08:10|2720.57
15:08:11|2721.16
15:08:12|2722.5
15:08:13|2723.02
15:08:15|2722.46
15:08:15|2721.49
15:08:17|2721.54
15:08:17|2721.93
15:08:19|2721.81
15:08:20|2721.82
15:08:21|2721.82
15:08:22|2721.81
15:08:22|2721.81
15:08:23|2721.81
15:08:25|2722.05
15:08:25|2721.68
15:08:28|2721.11
15:08:28|2721.11
15:08:29|2721.81
15:08:30|2722.03
15:08:31|2721.68
15:08:33|2721.52
15:08:35|2723.
15:08:36|2723.92
15:08:37|2723.99
15:08:39|2724.96
15:08:41|2725.97
15:08:41|2726.43
15:08:42|2725.36
15:08:44|2725.36
15:08:46|2723.99
15:08:47|2726.01
15:08:48|2725.13
15:08:49|2725.32
15:08:50|2726.44
15:08:51|2726.87
15:08:52|2727.51
15:08:54|2727.29
15:08:54|2727.38
15:08:55|2728.2
15:08:58|2728.37
15:08:58|2727.91
15:08:59|2728.25
15:09:00|2727.99
15:09:02|2725.97
15:09:04|2727.21
15:09:06|2726.25
15:09:06|2725.62
15:09:07|2724.76
15:09:09|2725.36
15:09:09|2725.35
15:09:10|2725.62
15:09:11|2724.78
15:09:12|2723.89
15:09:13|2724.28
15:09:15|2724.89
15:09:15|2724.89
15:09:16|2725.32
15:09:18|2726.13
15:09:20|2726.14
15:09:21|2726.8
15:09:22|2727.41
15:09:22|2727.41
15:09:24|2727.41
15:09:24|2726.99
15:09:26|2727.53
15:09:27|2727.36
15:09:28|2727.35
15:09:29|2727.35
15:09:30|2728.63
15:09:31|2728.33
15:09:32|2728.71
15:09:33|2729.2
15:09:34|2729.2
15:09:34|2730.42
15:09:36|2731.98
15:09:36|2732.15
15:09:39|2736.69
15:09:41|2740.33
15:09:41|2741.71
15:09:42|2741.57
15:09:44|2738.93
15:09:45|2739.44
15:09:47|2737.42
15:09:48|2735.82
15:09:48|2735.2
15:09:50|2738.59
15:09:52|2740.82
15:09:53|2740.31
15:09:54|2740.31
15:09:56|2739.13
15:09:57|2741.6
15:09:58|2742.24
15:09:59|2742.
15:10:00|2740.72
15:10:01|2740.1
15:10:02|2740.57
15:10:04|2740.3
15:10:06|2739.94
15:10:06|2738.87
15:10:08|2737.56
15:10:08|2734.78
15:10:10|2735.75
15:10:11|2734.21
15:10:12|2734.93
15:10:13|2734.92
15:10:14|2735.17
15:10:15|2735.33
15:10:16|2734.82
15:10:16|2734.83
15:10:18|2734.83
15:10:19|2735.35
15:10:20|2734.24
15:10:21|2734.6
15:10:22|2731.83
15:10:23|2732.19
15:10:24|2732.
15:10:25|2731.74
15:10:25|2732.83
15:10:27|2733.01
15:10:27|2732.84
15:10:28|2733.48
15:10:29|2733.42
15:10:31|2734.79
15:10:31|2730.61
15:10:32|2729.89
15:10:33|2731.29
15:10:34|2730.54
15:10:35|2729.82
15:10:37|2729.83
15:10:38|2728.11
15:10:40|2728.32
15:10:41|2729.42
15:10:42|2730.01
15:10:44|2729.45
15:10:45|2729.44
15:10:46|2727.41
15:10:48|2726.22
15:10:49|2727.01
15:10:49|2728.3
15:10:50|2728.17
15:10:51|2727.72
15:10:52|2726.66
15:10:54|2728.22
15:10:55|2728.11
15:10:55|2728.92
15:10:57|2728.51
15:10:57|2728.02
15:10:59|2727.57
15:11:00|2728.
15:11:01|2727.9
15:11:02|2727.9
15:11:03|2728.71
15:11:05|2728.13
15:11:05|2728.37
15:11:08|2728.14
15:11:08|2728.26
15:11:10|2728.53
15:11:12|2729.25
15:11:13|2729.09
15:11:13|2729.09
15:11:14|2728.91
15:11:16|2731.
15:11:17|2731.36
15:11:18|2730.82
15:11:19|2730.72
15:11:20|2731.57
15:11:21|2733.
15:11:22|2733.39
15:11:23|2732.82
15:11:24|2732.32
15:11:25|2731.69
15:11:26|2731.86
15:11:27|2731.86
15:11:28|2730.8
15:11:29|2730.42
15:11:31|2730.87
15:11:32|2730.86
15:11:33|2731.01
15:11:34|2731.8
15:11:35|2732.9
15:11:36|2733.63
15:11:37|2733.63
15:11:38|2733.63
15:11:39|2735.
15:11:40|2734.99
15:11:42|2734.81
15:11:44|2735.71
15:11:44|2736.11
15:11:45|2736.11
15:11:46|2735.61
15:11:47|2735.54
15:11:48|2734.64
15:11:50|2734.85
15:11:50|2735.43
15:11:51|2735.07
15:11:52|2736.11
15:11:53|2735.33
15:11:54|2735.
15:11:55|2734.88
15:11:56|2735.81
15:11:57|2734.74
15:11:58|2734.23
15:11:59|2734.77
15:12:00|2734.12
15:12:01|2734.27
15:12:02|2733.49
15:12:04|2734.02
15:12:05|2735.31
15:12:07|2734.67
15:12:08|2733.14
15:12:10|2734.01
15:12:11|2733.95
15:12:11|2734.02
15:12:14|2734.63
15:12:14|2733.29
15:12:15|2732.73
15:12:16|2731.48
15:12:17|2731.41
15:12:18|2731.41
15:12:19|2731.41
15:12:20|2731.01
15:12:22|2731.41
15:12:23|2731.41
15:12:23|2732.5
15:12:24|2732.78
15:12:25|2732.3
15:12:26|2733.26
15:12:27|2734.07
15:12:28|2734.62
15:12:29|2734.63
15:12:30|2734.75
15:12:32|2734.2
15:12:33|2734.2
15:12:34|2734.21
15:12:35|2735.08
15:12:36|2735.08
15:12:37|2734.59
15:12:38|2734.27
15:12:39|2734.86
15:12:40|2734.5
15:12:41|2735.51
15:12:42|2734.74
15:12:44|2734.27
15:12:44|2734.28
15:12:45|2733.65
15:12:47|2734.
15:12:48|2734.17
15:12:48|2734.17
15:12:51|2734.18
15:12:52|2734.73
15:12:53|2734.73
15:12:53|2734.27
15:12:55|2734.25
15:12:55|2734.
15:12:56|2734.
15:12:58|2734.62
15:12:58|2734.62
15:13:00|2734.2
15:13:00|2734.54
15:13:01|2734.54
15:13:02|2735.51
15:13:05|2736.91
15:13:05|2737.85
15:13:07|2738.01
15:13:08|2738.49
15:13:09|2738.22
15:13:10|2739.12
15:13:11|2739.25
15:13:12|2739.64
15:13:13|2739.12
15:13:14|2740.
15:13:15|2742.03
15:13:16|2744.57
15:13:17|2745.51
15:13:18|2745.69
15:13:20|2743.87
15:13:21|2741.09
15:13:22|2741.77
15:13:23|2742.29
15:13:23|2744.05
15:13:25|2743.88
15:13:25|2742.3
15:13:27|2742.24
15:13:28|2741.35
15:13:30|2742.72
15:13:30|2739.72
15:13:31|2740.07
15:13:32|2741.35
15:13:34|2740.33
15:13:34|2739.03
15:13:35|2739.58
15:13:36|2739.48
15:13:37|2740.06
15:13:38|2740.07
15:13:39|2740.45
15:13:40|2738.61
15:13:42|2738.19
15:13:42|2737.31
15:13:45|2735.1
15:13:46|2735.76
15:13:46|2735.87
15:13:47|2735.99
15:13:48|2734.98
15:13:49|2735.49
15:13:50|2736.33
15:13:51|2737.17
15:13:52|2739.34
15:13:53|2739.07
15:13:54|2739.07
15:13:55|2739.06
15:13:56|2737.95
15:13:58|2737.89
15:13:59|2737.58
15:14:00|2736.55
15:14:01|2736.79
15:14:02|2737.26
15:14:03|2737.26
15:14:04|2738.08
15:14:05|2738.3
15:14:06|2738.37
15:14:07|2739.09
15:14:09|2739.13
15:14:10|2738.26
15:14:11|2736.85
15:14:12|2735.87
15:14:12|2736.52
15:14:15|2736.31
15:14:15|2736.65
15:14:17|2737.38
15:14:18|2737.38
15:14:19|2737.29
15:14:20|2737.2
15:14:20|2736.61
15:14:21|2735.78
15:14:23|2737.47
15:14:24|2738.47
15:14:25|2738.25
15:14:26|2739.39
15:14:26|2739.39
15:14:28|2738.65
15:14:28|2739.02
15:14:30|2739.4
15:14:30|2739.4
15:14:31|2739.41
15:14:32|2739.53
15:14:34|2739.99
15:14:35|2740.93
15:14:36|2740.11
15:14:36|2739.37
15:14:38|2739.34
15:14:39|2740.6
15:14:40|2739.93
15:14:41|2740.
15:14:42|2740.71
15:14:44|2740.17
15:14:45|2740.42
15:14:46|2740.69
15:14:48|2741.05
15:14:48|2737.91
15:14:49|2737.91
15:14:51|2738.12
15:14:53|2736.84
15:14:53|2736.46
15:14:54|2736.48
15:14:55|2736.89
15:14:56|2737.05
15:14:57|2736.71
15:14:58|2736.32
15:14:59|2734.93
15:15:00|2733.9
15:15:01|2733.74
15:15:03|2733.98
15:15:04|2734.26
15:15:06|2733.49
15:15:06|2733.82
15:15:07|2734.76
15:15:09|2735.6
15:15:10|2735.86
15:15:11|2735.87
15:15:12|2734.09
15:15:13|2733.26
15:15:15|2733.14
15:15:16|2733.15
15:15:16|2733.72
15:15:17|2733.72
15:15:18|2733.87
15:15:19|2733.36
15:15:21|2733.61
15:15:21|2733.06
15:15:23|2732.32
15:15:23|2732.56
15:15:24|2734.01
15:15:27|2734.36
15:15:27|2734.99
15:15:28|2734.99
15:15:30|2735.
15:15:31|2734.94
15:15:32|2734.76
15:15:33|2735.18
15:15:33|2736.65
15:15:34|2736.57
15:15:37|2736.64
15:15:37|2737.14
15:15:38|2737.29
15:15:39|2737.3
15:15:40|2737.56
15:15:41|2737.57
15:15:42|2737.28
15:15:43|2739.27
15:15:45|2739.59
15:15:46|2738.86
15:15:47|2738.15
15:15:48|2736.74
15:15:49|2737.72
15:15:50|2737.37
15:15:52|2737.51
15:15:52|2737.65
15:15:53|2737.69
15:15:54|2737.7
15:15:56|2738.23
15:15:57|2737.78
15:15:58|2737.52
15:15:59|2737.7
15:16:00|2737.
15:16:01|2737.7
15:16:03|2737.71
15:16:04|2739.3
15:16:05|2738.89
15:16:06|2739.08
15:16:07|2739.28
15:16:07|2738.88
15:16:09|2740.08
15:16:10|2741.56
15:16:11|2743.31
15:16:12|2744.43
15:16:13|2743.72
15:16:14|2743.17
15:16:16|2742.65
15:16:16|2745.31
15:16:17|2744.43
15:16:18|2744.95
15:16:20|2744.81
15:16:21|2745.2
15:16:21|2745.49
15:16:22|2745.35
15:16:23|2745.37
15:16:24|2744.29
15:16:25|2743.95
15:16:27|2744.31
15:16:27|2744.31
15:16:28|2743.51
15:16:29|2743.24
15:16:30|2742.4
15:16:31|2741.9
15:16:32|2741.73
15:16:33|2741.23
15:16:35|2740.34
15:16:35|2739.77
15:16:37|2739.77
15:16:38|2740.1
15:16:39|2740.01
15:16:39|2739.7
15:16:40|2739.77
15:16:41|2741.34
15:16:43|2742.
15:16:43|2742.25
15:16:45|2742.7
15:16:47|2742.45
15:16:48|2742.38
15:16:50|2740.89
15:16:50|2741.06
15:16:51|2741.78
15:16:52|2741.99
15:16:53|2741.8
15:16:55|2741.8
15:16:56|2742.04
15:16:56|2744.2
15:16:57|2744.19
15:16:58|2744.2
15:16:59|2744.19
15:17:00|2743.43
15:17:01|2743.02
15:17:03|2742.47
15:17:03|2743.71
15:17:05|2742.52
15:17:05|2742.51
15:17:07|2742.26
15:17:08|2741.52
15:17:10|2741.71
15:17:11|2743.03
15:17:12|2743.66
15:17:13|2744.
15:17:14|2745.32
15:17:14|2745.53
15:17:15|2745.11
15:17:16|2745.13
15:17:18|2744.69
15:17:19|2743.39
15:17:21|2744.47
15:17:23|2745.48
15:17:24|2748.25
15:17:25|2746.86
15:17:26|2745.95
15:17:27|2745.22
15:17:28|2745.15
15:17:29|2745.16
15:17:31|2743.72
15:17:31|2745.45
15:17:32|2745.78
15:17:34|2746.37
15:17:35|2746.28
15:17:36|2746.99
15:17:37|2746.99
15:17:39|2747.98
15:17:39|2747.54
15:17:40|2747.54
15:17:41|2746.82
15:17:42|2748.11
15:17:43|2748.22
15:17:44|2748.53
15:17:46|2749.18
15:17:48|2750.55
15:17:49|2750.87
15:17:49|2749.97
15:17:52|2748.88
15:17:52|2749.23
15:17:53|2748.96
15:17:54|2748.58
15:17:55|2749.7
15:17:56|2748.99
15:17:57|2746.37
15:17:58|2743.98
15:17:59|2743.14
15:18:00|2744.46
15:18:01|2744.76
15:18:02|2743.55
15:18:03|2743.89
15:18:04|2744.32
15:18:06|2743.27
15:18:06|2743.47
15:18:09|2741.6
15:18:09|2741.51
15:18:10|2740.13
15:18:11|2739.22
15:18:12|2740.97
15:18:14|2740.29
15:18:15|2739.51
15:18:16|2739.21
15:18:17|2738.99
15:18:19|2738.44
15:18:20|2738.44
15:18:20|2739.46
15:18:21|2739.96
15:18:22|2740.17
15:18:23|2740.24
15:18:25|2740.39
15:18:26|2741.58
15:18:26|2743.74
15:18:27|2743.25
15:18:28|2743.15
15:18:30|2743.25
15:18:31|2743.46
15:18:33|2743.07
15:18:33|2742.67
15:18:35|2742.67
15:18:35|2742.94
15:18:38|2742.05
15:18:38|2742.06
15:18:39|2741.39
15:18:40|2740.14
15:18:41|2740.14
15:18:42|2740.13
15:18:43|2740.45
15:18:44|2740.78
15:18:45|2740.01
15:18:46|2740.57
15:18:47|2739.11
15:18:48|2739.78
15:18:49|2740.34
15:18:50|2740.07
15:18:51|2739.97
15:18:52|2740.31
15:18:53|2740.31
15:18:54|2740.6
15:18:55|2740.32
15:18:57|2740.31
15:18:57|2740.5
15:18:58|2739.72
15:18:59|2740.23
15:19:00|2739.94
15:19:01|2739.95
15:19:02|2740.3
15:19:04|2739.94
15:19:04|2739.55
15:19:05|2739.51
15:19:06|2739.52
15:19:07|2739.52
15:19:08|2739.82
15:19:09|2739.83
15:19:10|2739.97
15:19:11|2739.38
15:19:13|2738.29
15:19:13|2738.53
15:19:14|2738.37
15:19:16|2738.3
15:19:17|2738.53
15:19:18|2738.01
15:19:20|2737.7
15:19:21|2737.59
15:19:21|2739.09
15:19:22|2739.83
15:19:23|2740.5
15:19:24|2740.88
15:19:25|2741.52
15:19:26|2741.51
15:19:27|2740.65
15:19:28|2740.49
15:19:29|2740.37
15:19:30|2740.36
15:19:32|2738.67
15:19:33|2738.67
15:19:34|2739.71
15:19:35|2738.69
15:19:36|2738.11
15:19:37|2738.11
15:19:38|2738.12
15:19:39|2738.63
15:19:40|2739.56
15:19:41|2739.88
15:19:42|2739.6
15:19:43|2739.87
15:19:44|2739.87
15:19:45|2739.87
15:19:46|2740.49
15:19:47|2740.04
15:19:49|2739.81
15:19:50|2739.25
15:19:51|2738.85
15:19:52|2738.85
15:19:53|2738.86
15:19:54|2738.36
15:19:55|2737.95
15:19:57|2737.23
15:19:58|2736.71
15:19:59|2737.29
15:20:00|2737.06
15:20:01|2737.3
15:20:02|2737.72
15:20:03|2738.22
15:20:04|2738.23
15:20:05|2739.03
15:20:06|2738.48
15:20:07|2737.99
15:20:08|2737.09
15:20:09|2737.08
15:20:10|2736.77
15:20:11|2736.39
15:20:12|2736.21
15:20:13|2735.86
15:20:15|2735.53
15:20:16|2734.99
15:20:16|2735.3
15:20:18|2734.93
15:20:20|2736.36
15:20:20|2736.49
15:20:21|2736.24
15:20:22|2735.29
15:20:23|2734.89
15:20:25|2734.1
15:20:25|2734.1
15:20:26|2734.43
15:20:28|2734.88
15:20:28|2735.11
15:20:29|2735.71
15:20:31|2735.92
15:20:32|2737.36
15:20:33|2737.38
15:20:34|2738.02
15:20:35|2738.03
15:20:36|2737.55
15:20:38|2737.14
15:20:39|2737.79
15:20:40|2736.66
15:20:41|2737.15
15:20:41|2737.76
15:20:43|2737.3
15:20:44|2737.2
15:20:45|2738.54
15:20:45|2738.42
15:20:47|2738.29
15:20:48|2738.16
15:20:49|2737.96
15:20:50|2737.93
15:20:51|2737.97
15:20:51|2737.94
15:20:54|2737.44
15:20:55|2738.21
15:20:56|2736.09
15:20:58|2736.17
15:20:58|2736.02
15:20:59|2735.7
15:21:00|2735.81
15:21:01|2734.89
15:21:03|2734.76
15:21:04|2735.33
15:21:05|2735.33
15:21:06|2735.34
15:21:07|2735.8
15:21:08|2735.49
15:21:09|2733.7
15:21:10|2734.61
15:21:11|2733.63
15:21:13|2733.88
15:21:15|2733.95
15:21:15|2733.7
15:21:17|2734.36
15:21:17|2734.35
15:21:18|2733.9
15:21:20|2734.18
15:21:20|2734.18
15:21:21|2734.21
15:21:22|2734.21
15:21:23|2733.99
15:21:25|2733.04
15:21:26|2733.09
15:21:28|2733.94
15:21:28|2733.23
15:21:29|2733.15
15:21:31|2733.14
15:21:31|2733.15
15:21:32|2733.28
15:21:34|2733.28
15:21:34|2733.78
15:21:36|2733.79
15:21:36|2734.05
15:21:38|2734.05
15:21:38|2734.53
15:21:39|2734.03
15:21:41|2734.27
15:21:42|2734.28
15:21:42|2734.28
15:21:44|2735.26
15:21:45|2735.26
15:21:46|2733.95
15:21:47|2734.48
15:21:48|2733.87
15:21:48|2733.87
15:21:51|2733.86
15:21:52|2733.63
15:21:53|2732.65
15:21:54|2732.28
15:21:55|2732.3
15:21:56|2732.99
15:21:58|2732.9
15:21:59|2731.9
15:22:00|2732.33
15:22:01|2733.
15:22:03|2733.01
15:22:04|2733.25
15:22:05|2733.25
15:22:05|2733.24
15:22:07|2733.23
15:22:08|2733.69
15:22:10|2733.71
15:22:10|2733.44
15:22:11|2733.44
15:22:12|2734.26
15:22:13|2735.97
15:22:14|2735.29
15:22:15|2735.3
15:22:16|2735.62
15:22:17|2736.05
15:22:19|2736.36
15:22:20|2736.35
15:22:21|2738.66
15:22:22|2738.74
15:22:22|2737.76
15:22:24|2737.53
15:22:25|2736.37
15:22:26|2737.72
15:22:27|2737.51
15:22:28|2737.31
15:22:29|2736.55
15:22:30|2736.37
15:22:31|2736.37
15:22:32|2736.79
15:22:33|2736.37
15:22:34|2736.92
15:22:35|2736.92
15:22:36|2736.93
15:22:37|2736.92
15:22:38|2736.08
15:22:39|2736.89
15:22:40|2736.88
15:22:41|2736.88
15:22:42|2736.78
15:22:43|2736.77
15:22:44|2734.31
15:22:45|2734.81
15:22:46|2735.22
15:22:47|2735.23
15:22:49|2735.96
15:22:49|2735.17
15:22:51|2734.49
15:22:52|2734.15
15:22:53|2734.15
15:22:54|2734.33
15:22:55|2734.32
15:22:56|2734.32
15:22:57|2733.69
15:22:59|2733.93
15:23:01|2732.84
15:23:01|2733.15
15:23:02|2733.
15:23:03|2733.56
15:23:05|2732.24
15:23:06|2732.47
15:23:07|2732.06
15:23:08|2728.83
15:23:10|2727.55
15:23:10|2724.36
15:23:11|2724.33
15:23:13|2724.03
15:23:14|2727.28
15:23:15|2728.22
15:23:17|2730.18
15:23:17|2730.49
15:23:18|2730.2
15:23:19|2729.24
15:23:20|2727.75
15:23:21|2725.49
15:23:23|2726.17
15:23:23|2725.79
15:23:24|2725.69
15:23:25|2725.44
15:23:26|2726.53
15:23:27|2724.87
15:23:28|2725.15
15:23:29|2725.73
15:23:30|2725.92
15:23:31|2726.52
15:23:32|2728.11
15:23:34|2728.15
15:23:34|2729.53
15:23:35|2729.81
15:23:36|2729.17
15:23:37|2729.13
15:23:38|2729.3
15:23:39|2728.12
15:23:41|2727.68
15:23:41|2727.7
15:23:42|2726.93
15:23:43|2727.03
15:23:44|2727.37
15:23:45|2726.89
15:23:46|2728.01
15:23:47|2727.5
15:23:48|2726.84
15:23:49|2728.48
15:23:50|2727.79
15:23:52|2727.79
15:23:53|2727.49
15:23:54|2727.49
15:23:55|2726.25
15:23:56|2725.01
15:23:57|2726.11
15:23:58|2725.15
15:23:59|2725.51
15:24:00|2724.68
15:24:01|2725.
15:24:03|2723.81
15:24:05|2722.58
15:24:05|2720.97
15:24:06|2722.9
15:24:08|2722.61
15:24:09|2721.5
15:24:10|2722.75
15:24:11|2722.47
15:24:12|2724.18
15:24:13|2724.07
15:24:14|2725.07
15:24:15|2723.5
15:24:16|2724.31
15:24:20|2723.02
15:24:21|2722.94
15:24:22|2723.28
15:24:22|2723.32
15:24:24|2723.69
15:24:25|2722.82
15:24:26|2722.27
15:24:27|2722.72
15:24:28|2722.72
15:24:29|2723.61
15:24:30|2724.06
15:24:31|2722.45
15:24:33|2723.25
15:24:33|2723.79
15:24:34|2723.37
15:24:37|2722.56
15:24:37|2722.87
15:24:38|2723.66
15:24:39|2723.26
15:24:41|2723.41
15:24:41|2724.06
15:24:42|2722.39
15:24:43|2722.87
15:24:44|2723.34
15:24:45|2723.34
15:24:46|2722.69
15:24:47|2722.71
15:24:48|2722.49
15:24:49|2722.48
15:24:50|2721.95
15:24:51|2721.95
15:24:53|2722.22
15:24:54|2721.57
15:24:56|2721.34
15:24:56|2721.35
15:24:59|2720.8
15:25:00|2723.86
15:25:01|2724.68
15:25:02|2724.02
15:25:03|2723.56
15:25:04|2723.54
15:25:05|2724.43
15:25:06|2724.43
15:25:07|2723.95
15:25:08|2724.46
15:25:09|2724.32
15:25:11|2723.85
15:25:13|2724.65
15:25:13|2724.67
15:25:14|2724.48
15:25:15|2725.69
15:25:16|2725.76
15:25:17|2725.44
15:25:18|2725.68
15:25:20|2724.59
15:25:21|2723.9
15:25:22|2724.5
15:25:24|2724.67
15:25:25|2723.25
15:25:26|2723.
15:25:27|2722.32
15:25:28|2721.89
15:25:29|2721.92
15:25:30|2722.11
15:25:31|2722.77
15:25:32|2722.31
15:25:34|2721.21
15:25:35|2720.2
15:25:36|2720.17
15:25:37|2719.63
15:25:38|2720.11
15:25:39|2718.68
15:25:40|2718.07
15:25:40|2718.6
15:25:43|2718.32
15:25:45|2718.91
15:25:45|2718.94
15:25:46|2718.4
15:25:47|2718.88
15:25:48|2718.32
15:25:49|2717.09
15:25:50|2717.97
15:25:51|2718.94
15:25:52|2718.95
15:25:54|2719.58
15:25:56|2719.23
15:25:56|2718.29
15:25:59|2717.17
15:25:59|2716.33
15:26:00|2716.54
15:26:01|2717.04
15:26:02|2717.33
15:26:04|2717.73
15:26:05|2718.21
15:26:06|2719.76
15:26:08|2719.38
15:26:08|2716.55
15:26:10|2716.87
15:26:10|2716.88
15:26:12|2716.24
15:26:14|2714.95
15:26:14|2716.07
15:26:15|2716.58
15:26:16|2716.93
15:26:18|2718.19
15:26:19|2718.83
15:26:20|2718.83
15:26:21|2719.25
15:26:22|2719.3
15:26:23|2719.05
15:26:24|2719.61
15:26:25|2719.63
15:26:26|2717.4
15:26:27|2717.83
15:26:28|2716.91
15:26:29|2716.28
15:26:30|2716.46
15:26:31|2717.65
15:26:32|2718.6
15:26:33|2718.09
15:26:34|2716.71
15:26:35|2718.59
15:26:36|2717.95
15:26:37|2716.68
15:26:38|2716.99
15:26:39|2716.35
15:26:40|2717.01
15:26:41|2717.4
15:26:42|2717.63
15:26:43|2717.62
15:26:44|2717.62
15:26:45|2717.28
15:26:46|2716.51
15:26:47|2716.23
15:26:48|2716.23
15:26:49|2715.5
15:26:50|2714.69
15:26:51|2715.12
15:26:52|2715.13
15:26:53|2715.29
15:26:55|2715.24
15:26:56|2714.82
15:26:57|2714.15
15:26:58|2713.88
15:27:00|2713.6
15:27:01|2714.46
15:27:02|2715.45
15:27:03|2715.
15:27:03|2715.89
15:27:06|2716.74
15:27:06|2716.23
15:27:09|2716.64
15:27:10|2716.63
15:27:11|2716.71
15:27:13|2718.26
15:27:13|2718.06
15:27:15|2718.09
15:27:16|2717.18
15:27:18|2717.77
15:27:18|2717.24
15:27:19|2716.94
15:27:20|2718.
15:27:22|2718.89
15:27:23|2719.23
15:27:24|2719.99
15:27:25|2719.96
15:27:26|2719.96
15:27:27|2719.98
15:27:28|2719.6
15:27:29|2719.01
15:27:30|2719.
15:27:32|2718.33
15:27:34|2718.32
15:27:34|2718.13
15:27:36|2719.15
15:27:37|2719.91
15:27:38|2720.5
15:27:40|2720.51
15:27:41|2720.21
15:27:41|2720.22
15:27:43|2720.17
15:27:44|2720.
15:27:45|2720.49
15:27:46|2721.
15:27:47|2721.17
15:27:48|2721.45
15:27:48|2721.73
15:27:49|2721.22
15:27:50|2721.21
15:27:52|2720.68
15:27:52|2720.56
15:27:53|2720.36
15:27:54|2720.01
15:27:56|2720.6
15:27:57|2720.15
15:27:59|2719.14
15:28:00|2719.14
15:28:01|2721.54
15:28:02|2722.3
15:28:04|2723.33
15:28:05|2721.39
15:28:07|2721.93
15:28:07|2720.38
15:28:09|2719.34
15:28:10|2720.49
15:28:11|2720.77
15:28:12|2720.81
15:28:13|2722.52
15:28:14|2722.06
15:28:15|2721.83
15:28:16|2722.52
15:28:17|2722.06
15:28:18|2722.15
15:28:19|2722.16
15:28:20|2721.99
15:28:21|2723.
15:28:22|2723.36
15:28:23|2721.5
15:28:24|2720.96
15:28:25|2720.77
15:28:26|2720.78
15:28:27|2720.94
15:28:28|2720.94
15:28:29|2720.93
15:28:30|2719.46
15:28:31|2719.74
15:28:32|2719.74
15:28:33|2719.75
15:28:35|2719.74
15:28:36|2720.71
15:28:38|2720.72
15:28:38|2721.3
15:28:40|2722.13
15:28:40|2722.02
15:28:41|2722.63
15:28:43|2722.06
15:28:44|2722.01
15:28:45|2721.3
15:28:46|2721.17
15:28:47|2720.94
15:28:48|2720.47
15:28:49|2718.9
15:28:50|2718.9
15:28:51|2718.9
15:28:52|2718.9
15:28:54|2718.29
15:28:55|2718.92
15:28:56|2718.91
15:28:58|2719.31
15:28:59|2719.31
15:29:00|2718.36
15:29:00|2719.07
15:29:02|2718.42
15:29:03|2718.23
15:29:04|2719.51
15:29:05|2719.47
15:29:06|2719.99
15:29:08|2719.99
15:29:08|2719.73
15:29:11|2719.69
15:29:12|2719.5
15:29:13|2719.22
15:29:14|2719.56
15:29:16|2719.64
15:29:16|2720.6
15:29:18|2719.25
15:29:20|2719.65
15:29:20|2719.99
15:29:21|2720.83
15:29:24|2720.83
15:29:24|2720.97
15:29:26|2720.97
15:29:26|2720.97
15:29:27|2720.54
15:29:29|2720.74
15:29:30|2720.74
15:29:31|2720.74
15:29:32|2720.74
15:29:33|2721.85
15:29:34|2721.9
15:29:35|2721.
15:29:36|2721.
15:29:37|2721.01
15:29:38|2720.01
15:29:39|2720.01
15:29:40|2720.44
15:29:41|2720.44
15:29:42|2720.45
15:29:43|2720.45
15:29:44|2720.44
15:29:45|2720.45
15:29:46|2720.29
15:29:47|2720.08
15:29:48|2720.25
15:29:49|2719.82
15:29:50|2720.65
15:29:51|2720.6
15:29:52|2720.59
15:29:53|2720.07
15:29:54|2720.06
15:29:55|2719.98
15:29:56|2719.98
15:29:57|2719.98
15:29:58|2719.97
15:30:00|2719.83
15:30:01|2719.15
15:30:02|2718.69
15:30:03|2718.69
15:30:04|2717.15
15:30:04|2717.44
15:30:07|2718.29
15:30:09|2718.63
15:30:09|2718.49
15:30:10|2718.63
15:30:12|2717.89
15:30:12|2717.26
15:30:14|2716.71
15:30:15|2716.31
15:30:16|2716.88
15:30:17|2716.9
15:30:18|2717.03
15:30:19|2717.25
15:30:21|2718.1
15:30:22|2717.67
15:30:23|2717.7
15:30:24|2718.29
15:30:25|2718.44
15:30:26|2718.7
15:30:27|2718.75
15:30:28|2718.18
15:30:29|2718.18
15:30:30|2719.08
15:30:31|2718.56
15:30:33|2719.53
15:30:33|2719.78
15:30:34|2719.92
15:30:36|2719.19
15:30:37|2719.9
15:30:37|2719.98
15:30:39|2720.28
15:30:39|2720.67
15:30:41|2720.69
15:30:41|2720.97
15:30:43|2721.28
15:30:44|2721.1
15:30:44|2721.83
15:30:46|2722.1
15:30:47|2722.42
15:30:48|2723.32
15:30:49|2722.84
15:30:50|2722.84
15:30:51|2722.35
15:30:52|2722.35
15:30:53|2722.23
15:30:54|2721.48
15:30:55|2721.35
15:30:56|2721.69
15:30:57|2721.97
15:30:58|2721.57
15:31:00|2722.01
15:31:00|2721.93
15:31:03|2721.19
15:31:04|2721.59
15:31:04|2721.6
15:31:05|2721.05
15:31:06|2721.05
15:31:08|2721.36
15:31:09|2721.37
15:31:10|2721.93
15:31:10|2721.99
15:31:11|2723.03
15:31:14|2723.32
15:31:14|2723.23
15:31:15|2723.04
15:31:17|2722.75
15:31:19|2722.41
15:31:19|2722.61
15:31:20|2722.01
15:31:21|2722.01
15:31:22|2722.33
15:31:23|2722.47
15:31:25|2723.02
15:31:26|2723.39
15:31:27|2723.68
15:31:28|2723.68
15:31:29|2723.17
15:31:30|2723.17
15:31:31|2722.58
15:31:32|2723.36
15:31:33|2723.36
15:31:34|2723.84
15:31:35|2724.2
15:31:36|2723.24
15:31:37|2724.09
15:31:38|2724.2
15:31:39|2723.87
15:31:40|2723.69
15:31:41|2724.66
15:31:42|2725.75
15:31:43|2726.58
15:31:44|2725.91
15:31:46|2725.99
15:31:47|2725.56
15:31:48|2726.35
15:31:50|2725.19
15:31:51|2724.6
15:31:51|2725.4
15:31:52|2725.47
15:31:53|2725.17
15:31:55|2725.27
15:31:56|2724.61
15:31:57|2724.62
15:31:58|2724.62
15:31:58|2724.87
15:31:59|2724.88
15:32:00|2725.5
15:32:02|2725.51
15:32:04|2726.51
15:32:04|2725.8
15:32:05|2725.64
15:32:06|2725.65
15:32:08|2724.99
15:32:10|2725.58
15:32:11|2725.58
15:32:12|2725.07
15:32:13|2725.52
15:32:15|2725.52
15:32:15|2725.6
15:32:17|2726.42
15:32:18|2726.42
15:32:20|2726.42
15:32:20|2726.31
15:32:21|2726.31
15:32:23|2726.31
15:32:24|2726.2
15:32:24|2726.3
15:32:27|2726.4
15:32:27|2726.64
15:32:28|2726.01
15:32:29|2726.01
15:32:31|2726.27
15:32:32|2726.28
15:32:33|2725.66
15:32:34|2725.
15:32:35|2724.89
15:32:36|2725.61
15:32:37|2725.61
15:32:38|2725.61
15:32:39|2725.98
15:32:40|2726.38
15:32:41|2726.7
15:32:42|2726.71
15:32:43|2726.71
15:32:44|2726.71
15:32:45|2725.94
15:32:46|2725.04
15:32:47|2725.09
15:32:48|2724.91
15:32:49|2724.88
15:32:50|2724.62
15:32:51|2724.28
15:32:52|2724.28
15:32:53|2724.2
15:32:54|2724.58
15:32:55|2724.6
15:32:56|2724.3
15:32:57|2724.07
15:32:58|2724.07
15:32:59|2724.32
15:33:01|2724.82
15:33:02|2725.32
15:33:03|2726.14
15:33:03|2726.93
15:33:04|2726.92
15:33:06|2726.22
15:33:08|2726.89
15:33:08|2726.89
15:33:09|2727.55
15:33:11|2727.54
15:33:13|2728.82
15:33:13|2728.83
15:33:15|2729.05
15:33:16|2729.06
15:33:16|2729.06
15:33:17|2729.99
15:33:18|2729.95
15:33:19|2729.37
15:33:20|2729.36
15:33:22|2729.36
15:33:23|2729.48
15:33:23|2729.48
15:33:24|2729.47
15:33:27|2730.
15:33:27|2729.99
15:33:29|2729.26
15:33:30|2729.25
15:33:31|2726.93
15:33:32|2728.14
15:33:33|2728.66
15:33:34|2728.65
15:33:35|2728.27
15:33:36|2727.69
15:33:37|2727.26
15:33:38|2727.12
15:33:39|2726.94
15:33:40|2726.94
15:33:41|2726.94
15:33:42|2726.94
15:33:43|2726.47
15:33:45|2725.75
15:33:46|2724.83
15:33:46|2725.01
15:33:47|2725.17
15:33:49|2725.9
15:33:49|2726.03
15:33:51|2726.71
15:33:52|2727.25
15:33:52|2728.4
15:33:54|2728.
15:33:54|2727.35
15:33:56|2727.35
15:33:56|2727.77
15:33:58|2727.55
15:33:59|2727.56
15:34:00|2727.56
15:34:01|2725.21
15:34:03|2725.99
15:34:03|2726.
15:34:04|2725.67
15:34:05|2725.55
15:34:06|2725.
15:34:07|2725.
15:34:08|2725.01
15:34:10|2725.01
15:34:11|2725.15
15:34:13|2725.13
15:34:14|2724.83
15:34:15|2724.82
15:34:17|2724.83
15:34:17|2725.15
15:34:19|2725.32
15:34:21|2725.78
15:34:22|2725.11
15:34:23|2725.21
15:34:24|2725.2
15:34:25|2725.39
15:34:26|2725.72
15:34:28|2725.44
15:34:29|2725.44
15:34:29|2725.44
15:34:30|2725.17
15:34:32|2725.16
15:34:32|2725.16
15:34:33|2724.36
15:34:35|2724.64
15:34:35|2724.64
15:34:38|2726.48
15:34:38|2725.96
15:34:39|2725.89
15:34:40|2725.9
15:34:41|2726.13
15:34:42|2725.9
15:34:43|2725.5
15:34:44|2725.49
15:34:45|2725.5
15:34:46|2725.5
15:34:47|2725.5
15:34:48|2725.99
15:34:49|2725.99
15:34:50|2726.76
15:34:51|2726.75
15:34:52|2726.75
15:34:53|2727.28
15:34:54|2727.27
15:34:55|2728.12
15:34:56|2728.19
15:34:57|2727.65
15:34:58|2729.29
15:34:59|2729.51
15:35:00|2729.42
15:35:01|2729.42
15:35:03|2728.63
15:35:04|2728.32
15:35:06|2728.25
15:35:06|2728.26
15:35:08|2728.28
15:35:09|2728.29
15:35:10|2730.19
15:35:11|2731.1
15:35:13|2731.41
15:35:13|2732.64
15:35:15|2731.41
15:35:15|2731.75
15:35:16|2730.56
15:35:17|2730.39
15:35:18|2730.38
15:35:19|2730.02
15:35:20|2730.01
15:35:21|2729.3
15:35:22|2729.3
15:35:23|2728.62
15:35:25|2728.59
15:35:25|2728.8
15:35:26|2728.27
15:35:27|2729.44
15:35:29|2730.
15:35:30|2730.68
15:35:30|2730.68
15:35:32|2730.17
15:35:32|2730.11
15:35:33|2730.13
15:35:35|2730.85
15:35:36|2731.
15:35:37|2730.42
15:35:38|2730.12
15:35:39|2731.32
15:35:39|2731.32
15:35:41|2731.33
15:35:41|2731.08
15:35:43|2731.08
15:35:43|2730.51
15:35:44|2730.01
15:35:45|2729.52
15:35:47|2729.51
15:35:48|2729.52
15:35:48|2729.52
15:35:49|2729.51
15:35:50|2729.43
15:35:52|2729.43
15:35:53|2729.84
15:35:54|2730.21
15:35:54|2730.27
15:35:55|2730.64
15:35:57|2730.27
15:35:58|2730.15
15:35:59|2731.3
15:35:59|2732.32
15:36:00|2732.47
15:36:01|2732.06
15:36:03|2732.06
15:36:05|2732.06
15:36:06|2731.85
15:36:06|2731.86
15:36:08|2730.96
15:36:09|2729.85
15:36:10|2729.52
15:36:12|2729.12
15:36:13|2728.87
15:36:14|2729.67
15:36:15|2728.9
15:36:16|2728.87
15:36:17|2728.91
15:36:18|2729.96
15:36:19|2729.47
15:36:19|2728.86
15:36:21|2729.95
15:36:23|2730.36
15:36:23|2730.58
15:36:24|2730.84
15:36:26|2731.
15:36:26|2729.49
15:36:29|2729.34
15:36:29|2729.34
15:36:30|2729.35
15:36:31|2729.
15:36:32|2728.36
15:36:33|2728.36
15:36:35|2728.
15:36:35|2728.
15:36:36|2728.
15:36:37|2728.
15:36:39|2727.66
15:36:39|2727.93
15:36:40|2727.93
15:36:42|2726.85
15:36:42|2726.66
15:36:43|2726.66
15:36:45|2726.38
15:36:45|2726.38
15:36:47|2726.63
15:36:47|2726.8
15:36:48|2727.11
15:36:49|2727.76
15:36:50|2728.76
15:36:51|2728.45
15:36:52|2728.76
15:36:53|2729.23
15:36:54|2728.61
15:36:55|2728.49
15:36:56|2728.37
15:36:57|2728.
15:36:58|2728.16
15:36:59|2728.52
15:37:01|2729.03
15:37:01|2728.29
15:37:02|2728.29
15:37:03|2728.23
15:37:05|2728.24
15:37:06|2729.01
15:37:08|2729.66
15:37:09|2730.49
15:37:10|2730.45
15:37:12|2730.04
15:37:13|2731.53
15:37:13|2732.35
15:37:16|2732.35
15:37:17|2730.78
15:37:18|2730.63
15:37:20|2730.62
15:37:21|2730.47
15:37:22|2730.75
15:37:22|2730.79
15:37:24|2729.94
15:37:25|2729.94
15:37:27|2730.17
15:37:27|2729.66
15:37:29|2729.5
15:37:30|2729.1
15:37:31|2729.88
15:37:32|2731.09
15:37:33|2731.09
15:37:34|2731.09
15:37:35|2727.64
15:37:36|2728.95
15:37:37|2728.59
15:37:38|2728.58
15:37:39|2727.93
15:37:40|2728.18
15:37:41|2728.89
15:37:42|2728.66
15:37:43|2728.47
15:37:44|2728.47
15:37:45|2728.81
15:37:46|2728.81
15:37:47|2728.82
15:37:48|2728.14
15:37:49|2728.18
15:37:50|2728.69
15:37:51|2728.79
15:37:52|2728.8
15:37:53|2728.8
15:37:54|2728.8
15:37:55|2729.13
15:37:56|2729.38
15:37:57|2729.95
15:37:58|2729.7
15:37:59|2729.88
15:38:00|2729.87
15:38:01|2729.65
15:38:02|2729.28
15:38:03|2728.85
15:38:04|2730.24
15:38:06|2730.24
15:38:08|2729.46
15:38:10|2729.46
15:38:10|2729.46
15:38:11|2729.91
15:38:12|2730.02
15:38:13|2729.42
15:38:14|2729.47
15:38:16|2729.46
15:38:16|2729.47
15:38:18|2729.46
15:38:19|2728.87
15:38:19|2728.86
15:38:20|2729.77
15:38:21|2729.91
15:38:22|2729.92
15:38:23|2730.41
15:38:24|2730.93
15:38:25|2730.8
15:38:26|2730.99
15:38:27|2730.52
15:38:28|2730.79
15:38:30|2730.78
15:38:30|2730.51
15:38:31|2730.51
15:38:32|2730.51
15:38:33|2730.05
15:38:34|2729.81
15:38:35|2730.51
15:38:36|2730.65
15:38:37|2730.5
15:38:39|2730.51
15:38:40|2730.52
15:38:41|2730.99
15:38:42|2730.99
15:38:43|2731.18
15:38:44|2731.18
15:38:45|2731.26
15:38:47|2732.
15:38:48|2731.99
15:38:48|2731.99
15:38:50|2731.99
15:38:51|2732.82
15:38:51|2732.53
15:38:52|2731.76
15:38:53|2732.26
15:38:54|2732.25
15:38:55|2731.36
15:38:57|2731.37
15:38:58|2731.37
15:38:58|2730.99
15:38:59|2731.
15:39:00|2731.17
15:39:01|2731.18
15:39:02|2731.98
15:39:03|2732.54
15:39:05|2732.54
15:39:06|2732.54
15:39:06|2732.56
15:39:09|2732.81
15:39:09|2732.61
15:39:10|2732.93
15:39:11|2733.12
15:39:12|2733.02
15:39:13|2733.01
15:39:15|2733.02
15:39:16|2733.01
15:39:17|2733.01
15:39:18|2734.
15:39:19|2734.76
15:39:20|2734.91
15:39:22|2736.09
15:39:23|2735.34
15:39:24|2735.34
15:39:24|2735.34
15:39:26|2734.41
15:39:27|2734.02
15:39:28|2734.52
15:39:29|2734.
15:39:30|2734.01
15:39:30|2734.01
15:39:32|2734.07
15:39:32|2734.66
15:39:34|2735.
15:39:34|2735.
15:39:35|2734.68
15:39:37|2734.15
15:39:38|2733.59
15:39:39|2733.13
15:39:40|2733.01
15:39:40|2733.86
15:39:41|2734.04
15:39:43|2733.13
15:39:43|2733.53
15:39:44|2733.89
15:39:46|2733.4
15:39:46|2733.87
15:39:47|2734.62
15:39:49|2735.
15:39:50|2734.99
15:39:51|2735.
15:39:52|2735.24
15:39:53|2736.16
15:39:54|2735.74
15:39:55|2735.73
15:39:56|2736.44
15:39:57|2737.65
15:39:58|2738.54
15:39:59|2737.92
15:40:00|2737.63
15:40:01|2737.62
15:40:02|2738.4
15:40:03|2738.89
15:40:04|2738.37
15:40:05|2738.03
15:40:06|2738.21
15:40:07|2738.36
15:40:09|2739.84
15:40:09|2739.85
15:40:11|2739.25
15:40:12|2739.48
15:40:14|2739.76
15:40:14|2739.49
15:40:16|2738.83
15:40:17|2737.5
15:40:18|2737.25
15:40:20|2736.89
15:40:20|2736.59
15:40:21|2736.6
15:40:22|2737.66
15:40:24|2738.5
15:40:25|2737.68
15:40:27|2737.24
15:40:27|2736.72
15:40:29|2736.72
15:40:29|2736.72
15:40:30|2736.31
15:40:32|2736.02
15:40:33|2735.82
15:40:34|2735.52
15:40:35|2735.47
15:40:36|2735.58
15:40:37|2735.17
15:40:39|2734.95
15:40:39|2734.65
15:40:40|2734.65
15:40:42|2735.59
15:40:43|2735.95
15:40:44|2736.47
15:40:45|2735.96
15:40:46|2735.61
15:40:47|2735.31
15:40:48|2735.3
15:40:49|2734.67
15:40:50|2734.53
15:40:51|2735.09
15:40:52|2734.96
15:40:53|2734.64
15:40:54|2734.64
15:40:55|2734.38
15:40:56|2734.37
15:40:57|2734.37
15:40:58|2734.13
15:40:59|2734.38
15:41:00|2734.37
15:41:01|2734.37
15:41:03|2734.38
15:41:04|2734.52
15:41:04|2734.88
15:41:07|2734.88
15:41:08|2734.44
15:41:09|2734.44
15:41:10|2734.87
15:41:11|2734.88
15:41:13|2733.14
15:41:15|2733.19
15:41:17|2733.02
15:41:18|2732.58
15:41:19|2732.07
15:41:20|2732.23
15:41:22|2732.13
15:41:23|2731.86
15:41:23|2732.05
15:41:24|2731.26
15:41:25|2731.31
15:41:27|2731.67
15:41:28|2731.39
15:41:29|2731.4
15:41:30|2731.
15:41:31|2730.84
15:41:32|2731.15
15:41:33|2731.27
15:41:34|2732.14
15:41:35|2732.28
15:41:37|2732.28
15:41:37|2734.04
15:41:38|2733.13
15:41:39|2732.97
15:41:41|2732.72
15:41:42|2733.21
15:41:43|2733.22
15:41:44|2733.9
15:41:45|2733.91
15:41:46|2733.57
15:41:47|2733.11
15:41:48|2733.89
15:41:49|2733.91
15:41:50|2734.26
15:41:51|2733.13
15:41:52|2733.58
15:41:53|2734.06
15:41:54|2733.83
15:41:55|2733.89
15:41:56|2734.06
15:41:57|2733.76
15:41:58|2733.75
15:41:59|2733.75
15:42:00|2734.41
15:42:01|2734.99
15:42:02|2733.59
15:42:03|2733.04
15:42:04|2733.3
15:42:05|2733.09
15:42:06|2733.03
15:42:07|2732.79
15:42:08|2732.73
15:42:09|2732.45
15:42:11|2733.1
15:42:13|2733.6
15:42:14|2733.61
15:42:15|2733.31
15:42:17|2733.6
15:42:19|2733.37
15:42:20|2733.37
15:42:21|2733.03
15:42:23|2732.8
15:42:24|2732.8
15:42:25|2732.8
15:42:26|2732.73
15:42:27|2732.73
15:42:28|2732.47
15:42:29|2732.47
15:42:30|2732.47
15:42:32|2732.48
15:42:33|2732.47
15:42:34|2732.48
15:42:34|2732.22
15:42:36|2732.12
15:42:37|2731.67
15:42:37|2732.73
15:42:39|2732.73
15:42:40|2732.74
15:42:40|2732.32
15:42:42|2732.33
15:42:42|2733.6
15:42:44|2733.6
15:42:44|2733.99
15:42:46|2734.25
15:42:47|2734.86
15:42:47|2734.71
15:42:49|2734.85
15:42:49|2734.12
15:42:51|2734.36
15:42:51|2734.36
15:42:52|2733.86
15:42:53|2733.86
15:42:55|2733.12
15:42:55|2733.84
15:42:56|2733.85
15:42:57|2733.5
15:42:58|2732.79
15:42:59|2732.95
15:43:01|2733.25
15:43:01|2733.99
15:43:04|2734.
15:43:05|2735.02
15:43:06|2735.17
15:43:06|2734.75
15:43:07|2734.73
15:43:08|2734.58
15:43:10|2733.93
15:43:11|2733.41
15:43:13|2733.57
15:43:14|2733.41
15:43:15|2733.41
15:43:17|2733.41
15:43:18|2733.13
15:43:19|2732.38
15:43:20|2732.06
15:43:21|2732.04
15:43:22|2731.99
15:43:23|2733.
15:43:25|2733.44
15:43:25|2733.43
15:43:27|2732.2
15:43:28|2732.64
15:43:30|2732.37
15:43:30|2732.56
15:43:31|2732.56
15:43:32|2732.56
15:43:33|2732.56
15:43:35|2733.57
15:43:35|2733.69
15:43:36|2733.68
15:43:37|2733.68
15:43:38|2733.68
15:43:40|2733.13
15:43:40|2733.13
15:43:41|2733.92
15:43:42|2734.32
15:43:43|2733.98
15:43:45|2733.92
15:43:46|2734.3
15:43:48|2734.94
15:43:48|2734.99
15:43:49|2734.99
15:43:50|2734.99
15:43:51|2734.99
15:43:53|2735.09
15:43:53|2735.3
15:43:55|2735.29
15:43:55|2735.94
15:43:56|2735.9
15:43:57|2736.
15:43:59|2736.
15:43:59|2737.11
15:44:01|2737.53
15:44:01|2737.64
15:44:03|2736.69
15:44:04|2736.69
15:44:06|2736.94
15:44:07|2737.74
15:44:08|2737.75
15:44:09|2738.68
15:44:10|2738.71
15:44:12|2738.53
15:44:14|2738.52
15:44:15|2738.53
15:44:16|2738.53
15:44:17|2737.75
15:44:18|2737.75
15:44:19|2737.41
15:44:19|2736.82
15:44:20|2737.13
15:44:22|2737.13
15:44:23|2736.63
15:44:23|2736.04
15:44:25|2736.83
15:44:26|2736.79
15:44:27|2736.27
15:44:28|2736.27
15:44:30|2735.49
15:44:30|2735.88
15:44:33|2735.89
15:44:33|2735.88
15:44:34|2735.52
15:44:35|2735.5
15:44:36|2735.5
15:44:38|2735.32
15:44:38|2735.11
15:44:39|2735.1
15:44:40|2734.11
15:44:42|2733.83
15:44:42|2733.45
15:44:44|2732.96
15:44:46|2732.08
15:44:47|2732.41
15:44:48|2732.15
15:44:49|2732.35
15:44:50|2732.07
15:44:51|2731.72
15:44:52|2731.72
15:44:53|2732.51
15:44:54|2732.34
15:44:55|2731.68
15:44:56|2732.32
15:44:57|2732.33
15:44:58|2732.
15:44:59|2731.93
15:45:00|2731.93
15:45:02|2733.43
15:45:03|2733.37
15:45:03|2733.9
15:45:05|2732.96
15:45:07|2732.07
15:45:07|2731.11
15:45:09|2731.1
15:45:11|2731.24
15:45:11|2730.72
15:45:12|2732.06
15:45:14|2733.44
15:45:16|2732.67
15:45:17|2732.09
15:45:19|2732.
15:45:19|2732.01
15:45:21|2732.
15:45:21|2732.42
15:45:23|2732.69
15:45:24|2733.82
15:45:26|2733.63
15:45:27|2734.11
15:45:27|2734.19
15:45:29|2734.59
15:45:30|2734.58
15:45:31|2734.32
15:45:33|2734.27
15:45:33|2734.24
15:45:34|2734.25
15:45:36|2734.24
15:45:36|2734.25
15:45:37|2734.25
15:45:39|2734.87
15:45:40|2735.5
15:45:40|2735.5
15:45:42|2735.5
15:45:42|2735.8
15:45:45|2735.86
15:45:45|2735.86
15:45:46|2735.86
15:45:47|2735.5
15:45:48|2735.12
15:45:49|2735.47
15:45:50|2735.46
15:45:51|2735.46
15:45:52|2735.41
15:45:53|2735.93
15:45:54|2735.7
15:45:55|2735.19
15:45:56|2735.19
15:45:57|2735.7
15:45:58|2735.9
15:45:59|2735.99
15:46:00|2736.
15:46:01|2735.99
15:46:02|2735.9
15:46:03|2735.61
15:46:04|2736.01
15:46:05|2736.01
15:46:06|2735.98
15:46:07|2735.55
15:46:08|2735.32
15:46:10|2735.61
15:46:11|2735.61
15:46:12|2736.03
15:46:13|2736.02
15:46:14|2736.02
15:46:15|2736.03
15:46:17|2736.36
15:46:18|2735.73
15:46:20|2734.75
15:46:22|2734.37
15:46:22|2734.37
15:46:23|2733.86
15:46:24|2733.86
15:46:26|2733.58
15:46:27|2733.88
15:46:28|2734.43
15:46:29|2734.86
15:46:30|2735.29
15:46:32|2735.3
15:46:32|2735.5
15:46:34|2735.49
15:46:34|2734.66
15:46:35|2734.66
15:46:37|2734.38
15:46:37|2733.78
15:46:38|2733.78
15:46:40|2733.59
15:46:41|2733.38
15:46:42|2733.37
15:46:42|2733.37
15:46:43|2733.37
15:46:45|2733.55
15:46:46|2733.63
15:46:46|2733.62
15:46:48|2733.5
15:46:49|2733.5
15:46:50|2732.54
15:46:50|2732.54
15:46:52|2732.49
15:46:52|2732.5
15:46:54|2732.5
15:46:55|2732.5
15:46:55|2732.5
15:46:56|2732.5
15:46:57|2731.02
15:46:58|2731.1
15:46:59|2730.23
15:47:00|2731.29
15:47:01|2729.41
15:47:03|2730.35
15:47:04|2730.35
15:47:04|2730.2
15:47:06|2729.66
15:47:07|2730.2
15:47:08|2729.55
15:47:08|2729.47
15:47:10|2728.71
15:47:11|2728.42
15:47:13|2728.57
15:47:13|2728.65
15:47:16|2728.05
15:47:17|2728.05
15:47:19|2727.58
15:47:20|2728.4
15:47:22|2727.72
15:47:22|2727.23
15:47:24|2728.05
15:47:25|2728.3
15:47:26|2727.73
15:47:28|2727.07
15:47:30|2728.06
15:47:30|2727.55
15:47:33|2727.06
15:47:35|2726.77
15:47:35|2726.3
15:47:37|2726.37
15:47:37|2726.97
15:47:38|2726.97
15:47:40|2726.62
15:47:40|2726.47
15:47:42|2725.54
15:47:43|2726.26
15:47:44|2725.76
15:47:44|2725.2
15:47:46|2725.19
15:47:47|2725.57
15:47:49|2725.57
15:47:49|2726.05
15:47:50|2726.61
15:47:51|2726.62
15:47:52|2726.61
15:47:53|2727.04
15:47:54|2727.06
15:47:55|2727.17
15:47:56|2726.67
15:47:57|2726.67
15:47:58|2726.43
15:47:59|2726.44
15:48:00|2726.24
15:48:01|2726.
15:48:02|2725.57
15:48:03|2724.34
15:48:04|2725.05
15:48:05|2725.
15:48:07|2724.71
15:48:09|2724.49
15:48:09|2722.46
15:48:11|2723.11
15:48:12|2722.28
15:48:13|2722.92
15:48:13|2721.65
15:48:15|2721.54
15:48:17|2720.55
15:48:19|2720.79
15:48:19|2720.31
15:48:20|2720.42
15:48:22|2720.45
15:48:23|2720.68
15:48:24|2720.49
15:48:25|2720.19
15:48:26|2719.39
15:48:27|2719.98
15:48:28|2719.73
15:48:29|2719.37
15:48:30|2719.2
15:48:31|2718.6
15:48:32|2717.88
15:48:33|2719.51
15:48:34|2719.52
15:48:35|2719.99
15:48:36|2721.28
15:48:37|2721.56
15:48:38|2721.59
15:48:39|2721.57
15:48:40|2721.56
15:48:41|2723.49
15:48:42|2722.9
15:48:43|2722.59
15:48:44|2721.8
15:48:45|2721.32
15:48:46|2720.68
15:48:47|2720.82
15:48:48|2720.1
15:48:49|2719.67
15:48:50|2718.82
15:48:51|2719.19
15:48:52|2719.15
15:48:53|2718.69
15:48:54|2718.11
15:48:55|2718.29
15:48:56|2717.84
15:48:58|2718.78
15:48:59|2718.44
15:49:00|2717.65
15:49:02|2717.67
15:49:03|2716.56
15:49:04|2716.56
15:49:04|2716.08
15:49:05|2715.63
15:49:07|2716.42
15:49:07|2717.18
15:49:09|2717.19
15:49:09|2717.18
15:49:11|2717.18
15:49:12|2717.18
15:49:13|2716.97
15:49:13|2718.33
15:49:15|2718.33
15:49:16|2717.75
15:49:16|2717.98
15:49:17|2717.98
15:49:20|2717.85
15:49:21|2718.12
15:49:22|2719.21
15:49:23|2719.22
15:49:25|2719.35
15:49:26|2719.36
15:49:27|2719.35
15:49:28|2719.35
15:49:29|2720.9
15:49:30|2720.22
15:49:31|2718.61
15:49:32|2719.56
15:49:32|2719.92
15:49:34|2720.19
15:49:35|2719.33
15:49:36|2719.12
15:49:36|2719.13
15:49:38|2717.84
15:49:39|2717.54
15:49:40|2717.55
15:49:40|2716.76
15:49:42|2717.29
15:49:42|2717.3
15:49:45|2719.73
15:49:45|2720.
15:49:46|2720.63
15:49:47|2720.62
15:49:49|2720.68
15:49:50|2719.76
15:49:50|2719.73
15:49:51|2719.18
15:49:52|2718.74
15:49:54|2719.14
15:49:54|2719.3
15:49:56|2719.15
15:49:57|2719.48
15:49:58|2719.49
15:49:58|2720.
15:49:59|2719.9
15:50:02|2720.36
15:50:02|2720.85
15:50:03|2720.1
15:50:04|2719.82
15:50:05|2719.46
15:50:06|2719.16
15:50:07|2719.16
15:50:08|2719.17
15:50:09|2719.17
15:50:10|2718.32
15:50:11|2718.31
15:50:12|2717.86
15:50:13|2717.57
15:50:14|2717.38
15:50:15|2717.67
15:50:16|2717.38
15:50:18|2718.07
15:50:18|2718.07
15:50:19|2717.66
15:50:21|2717.74
15:50:21|2717.74
15:50:24|2716.42
15:50:24|2716.37
15:50:25|2716.33
15:50:27|2716.56
15:50:28|2716.97
15:50:28|2717.4
15:50:30|2717.81
15:50:32|2718.98
15:50:33|2718.12
15:50:34|2718.11
15:50:35|2717.55
15:50:36|2717.43
15:50:37|2717.59
15:50:38|2717.26
15:50:39|2717.17
15:50:40|2717.02
15:50:41|2717.
15:50:42|2717.01
15:50:43|2716.73
15:50:44|2716.82
15:50:45|2716.83
15:50:46|2716.82
15:50:47|2716.89
15:50:48|2716.89
15:50:49|2717.94
15:50:50|2717.99
15:50:51|2717.43
15:50:52|2717.42
15:50:53|2716.96
15:50:54|2716.87
15:50:55|2716.29
15:50:56|2716.61
15:50:57|2716.62
15:50:58|2716.62
15:50:59|2716.67
15:51:00|2717.15
15:51:01|2718.07
15:51:02|2718.07
15:51:04|2718.36
15:51:05|2718.36
15:51:06|2718.38
15:51:07|2718.9
15:51:08|2719.46
15:51:08|2719.5
15:51:11|2718.59
15:51:12|2718.59
15:51:13|2717.23
15:51:14|2717.08
15:51:15|2716.77
15:51:15|2716.33
15:51:16|2716.56
15:51:17|2716.56
15:51:19|2716.91
15:51:21|2716.9
15:51:23|2718.11
15:51:24|2716.73
15:51:26|2716.1
15:51:26|2716.1
15:51:28|2715.89
15:51:30|2716.23
15:51:31|2715.93
15:51:32|2715.94
15:51:33|2716.08
15:51:33|2716.08
15:51:34|2716.19
15:51:36|2716.19
15:51:38|2715.61
15:51:38|2716.15
15:51:40|2716.16
15:51:41|2716.37
15:51:42|2716.63
15:51:44|2716.1
15:51:45|2716.1
15:51:46|2716.1
15:51:47|2715.36
15:51:47|2715.5
15:51:49|2715.5
15:51:50|2715.39
15:51:51|2715.38
15:51:53|2715.38
15:51:53|2715.4
15:51:55|2715.4
15:51:56|2716.36
15:51:56|2716.36
15:51:57|2716.36
15:51:58|2716.08
15:52:00|2716.37
15:52:01|2716.84
15:52:01|2717.
15:52:02|2717.
15:52:03|2716.99
15:52:05|2717.21
15:52:07|2717.5
15:52:07|2717.51
15:52:09|2717.55
15:52:09|2717.55
15:52:10|2717.55
15:52:11|2717.56
15:52:12|2718.23
15:52:14|2718.23
15:52:14|2718.22
15:52:15|2718.57
15:52:16|2719.43
15:52:18|2718.76
15:52:18|2718.47
15:52:20|2718.46
15:52:21|2718.46
15:52:22|2718.46
15:52:24|2718.71
15:52:25|2718.47
15:52:27|2719.09
15:52:28|2719.08
15:52:29|2718.68
15:52:29|2718.87
15:52:31|2719.89
15:52:31|2720.74
15:52:34|2721.41
15:52:35|2720.
15:52:36|2720.57
15:52:37|2720.82
15:52:38|2720.82
15:52:39|2720.82
15:52:40|2720.09
15:52:41|2720.25
15:52:43|2720.05
15:52:44|2719.32
15:52:44|2718.77
15:52:46|2718.77
15:52:46|2718.78
15:52:47|2718.78
15:52:49|2719.65
15:52:49|2719.66
15:52:50|2720.17
15:52:51|2719.92
15:52:52|2720.18
15:52:54|2720.02
15:52:54|2720.01
15:52:55|2719.7
15:52:56|2719.57
15:52:57|2719.23
15:52:58|2719.21
15:52:59|2718.55
15:53:00|2718.47
15:53:01|2718.48
15:53:03|2718.48
15:53:04|2718.48
15:53:05|2717.96
15:53:06|2718.06
15:53:07|2717.98
15:53:08|2717.98
15:53:09|2717.98
15:53:10|2718.79
15:53:11|2718.78
15:53:12|2718.78
15:53:13|2718.56
15:53:14|2717.99
15:53:15|2717.99
15:53:16|2718.29
15:53:17|2718.29
15:53:18|2718.3
15:53:19|2718.3
15:53:20|2718.32
15:53:22|2718.33
15:53:23|2718.32
15:53:25|2718.32
15:53:25|2718.12
15:53:27|2719.48
15:53:28|2719.62
15:53:29|2718.7
15:53:31|2718.74
15:53:33|2719.68
15:53:34|2719.92
15:53:35|2719.99
15:53:36|2719.99
15:53:37|2719.99
15:53:38|2719.99
15:53:39|2720.7
15:53:40|2721.62
15:53:41|2721.63
15:53:42|2721.56
15:53:43|2720.75
15:53:44|2720.75
15:53:45|2721.34
15:53:46|2721.39
15:53:47|2721.4
15:53:48|2721.41
15:53:49|2720.74
15:53:51|2720.18
15:53:51|2720.19
15:53:53|2720.19
15:53:53|2720.19
15:53:54|2720.15
15:53:55|2720.15
15:53:57|2720.57
15:53:57|2720.57
15:53:58|2720.53
15:53:59|2720.19
15:54:00|2720.18
15:54:01|2720.18
15:54:03|2720.18
15:54:05|2721.16
15:54:06|2720.89
15:54:06|2720.88
15:54:07|2720.88
15:54:09|2720.39
15:54:09|2719.87
15:54:10|2719.01
15:54:11|2718.74
15:54:12|2718.13
15:54:13|2717.6
15:54:16|2717.71
15:54:16|2717.71
15:54:17|2717.72
15:54:18|2718.32
15:54:19|2718.32
15:54:20|2718.32
15:54:22|2718.33
15:54:22|2718.64
15:54:24|2718.63
15:54:25|2719.
15:54:26|2719.
15:54:27|2719.16
15:54:28|2719.15
15:54:30|2718.65
15:54:31|2718.64
15:54:32|2718.65
15:54:32|2719.15
15:54:34|2719.14
15:54:34|2719.14
15:54:36|2718.26
15:54:37|2718.24
15:54:38|2718.24
15:54:40|2717.93
15:54:40|2718.45
15:54:41|2718.46
15:54:44|2718.86
15:54:44|2717.75
15:54:45|2718.12
15:54:46|2718.12
15:54:47|2717.15
15:54:48|2717.25
15:54:49|2717.12
15:54:50|2717.24
15:54:51|2717.25
15:54:52|2717.25
15:54:53|2717.83
15:54:54|2717.84
15:54:55|2717.83
15:54:56|2717.83
15:54:57|2717.83
15:54:58|2717.83
15:54:59|2717.84
15:55:00|2718.01
15:55:02|2717.44
15:55:03|2717.24
15:55:04|2717.24
15:55:05|2716.37
15:55:06|2716.37
15:55:07|2716.36
15:55:08|2716.52
15:55:09|2716.59
15:55:10|2715.91
15:55:11|2716.1
15:55:12|2716.09
15:55:14|2716.93
15:55:15|2716.93
15:55:16|2716.92
15:55:17|2716.69
15:55:18|2716.68
15:55:19|2716.
15:55:20|2716.52
15:55:21|2716.16
15:55:22|2716.18
15:55:24|2716.89
15:55:24|2717.7
15:55:26|2717.56
15:55:27|2717.55
15:55:29|2717.83
15:55:30|2718.12
15:55:31|2718.12
15:55:32|2718.13
15:55:33|2717.49
15:55:35|2717.48
15:55:36|2717.48
15:55:37|2717.48
15:55:37|2717.48
15:55:39|2716.88
15:55:39|2717.22
15:55:40|2717.22
15:55:42|2717.22
15:55:43|2717.22
15:55:44|2717.21
15:55:46|2717.21
15:55:47|2717.22
15:55:47|2717.21
15:55:48|2717.21
15:55:50|2716.38
15:55:51|2716.39
15:55:52|2716.7
15:55:52|2716.7
15:55:53|2716.7
15:55:55|2716.71
15:55:55|2716.71
15:55:56|2716.7
15:55:57|2716.7
15:55:59|2716.7
15:55:59|2716.67
15:56:00|2716.42
15:56:01|2716.2
15:56:03|2716.2
15:56:04|2716.21
15:56:04|2716.2
15:56:05|2716.21
15:56:07|2716.21
15:56:07|2717.21
15:56:08|2717.69
15:56:09|2717.68
15:56:11|2717.68
15:56:12|2717.79
15:56:13|2717.8
15:56:14|2717.8
15:56:14|2717.68
15:56:15|2717.15
15:56:17|2717.27
15:56:18|2717.26
15:56:19|2717.26
15:56:20|2717.62
15:56:22|2717.52
15:56:22|2717.8
15:56:25|2716.96
15:56:26|2716.95
15:56:27|2716.95
15:56:28|2716.95
15:56:30|2716.74
15:56:30|2716.74
15:56:32|2716.74
15:56:33|2716.74
15:56:35|2717.27
15:56:35|2717.8
15:56:37|2717.8
15:56:37|2717.8
15:56:38|2717.61
15:56:40|2717.27
15:56:41|2717.24
15:56:42|2717.08
15:56:43|2717.08
15:56:43|2717.05
15:56:44|2716.67
15:56:45|2717.31
15:56:47|2717.31
15:56:47|2717.61
15:56:49|2717.62
15:56:49|2717.77
15:56:51|2717.99
15:56:52|2717.84
15:56:52|2718.33
15:56:53|2718.43
15:56:56|2718.45
15:56:56|2718.49
15:56:58|2718.49
15:56:58|2718.97
15:56:59|2718.77
15:57:01|2718.33
15:57:01|2718.32
15:57:03|2718.33
15:57:03|2717.73
15:57:05|2717.46
15:57:07|2717.04
15:57:08|2716.66
15:57:08|2716.65
15:57:09|2717.42
15:57:11|2717.45
15:57:12|2717.58
15:57:13|2717.66
15:57:15|2717.65
15:57:17|2718.22
15:57:18|2718.03
15:57:19|2718.03
15:57:20|2718.03
15:57:20|2718.03
15:57:21|2718.03
15:57:22|2718.04
15:57:23|2718.7
15:57:25|2718.71
15:57:26|2718.71
15:57:27|2718.1
15:57:28|2718.4
15:57:29|2718.4
15:57:31|2718.4
15:57:31|2718.4
15:57:33|2718.71
15:57:34|2719.62
15:57:36|2719.99
15:57:36|2720.
15:57:38|2720.26
15:57:39|2720.59
15:57:39|2720.7
15:57:40|2720.24
15:57:43|2721.
15:57:44|2721.
15:57:45|2720.99
15:57:45|2720.99
15:57:46|2720.99
15:57:47|2721.73
15:57:48|2721.73
15:57:50|2721.73
15:57:50|2721.51
15:57:52|2723.52
15:57:52|2723.36
15:57:55|2724.27
15:57:55|2724.99
15:57:56|2723.59
15:57:57|2723.06
15:57:59|2722.99
15:57:59|2722.99
15:58:00|2722.99
15:58:02|2722.19
15:58:02|2722.31
15:58:04|2723.31
15:58:04|2723.32
15:58:05|2723.32
15:58:06|2722.19
15:58:07|2722.18
15:58:08|2721.89
15:58:09|2721.88
15:58:10|2722.51
15:58:12|2722.51
15:58:12|2721.89
15:58:13|2722.16
15:58:14|2722.15
15:58:16|2720.69
15:58:16|2720.98
15:58:17|2720.69
15:58:18|2720.27
15:58:19|2720.01
15:58:20|2720.
15:58:21|2720.68
15:58:22|2720.42
15:58:24|2720.07
15:58:25|2720.63
15:58:27|2721.66
15:58:28|2720.42
15:58:29|2720.29
15:58:30|2720.28
15:58:31|2720.06
15:58:32|2720.06
15:58:32|2720.01
15:58:33|2720.01
15:58:35|2720.02
15:58:36|2719.83
15:58:36|2719.83
15:58:37|2719.74
15:58:38|2719.74
15:58:40|2719.74
15:58:41|2720.06
15:58:41|2720.06
15:58:42|2720.06
15:58:44|2720.05
15:58:46|2720.05
15:58:46|2720.43
15:58:48|2720.63
15:58:49|2720.63
15:58:50|2720.63
15:58:50|2721.11
15:58:51|2721.11
15:58:52|2721.11
15:58:53|2720.76
15:58:54|2719.85
15:58:55|2719.72
15:58:57|2719.96
15:58:57|2720.19
15:58:58|2720.76
15:58:59|2721.51
15:59:00|2721.64
15:59:01|2720.57
15:59:02|2720.01
15:59:03|2720.74
15:59:04|2721.26
15:59:06|2721.3
15:59:07|2721.29
15:59:08|2721.29
15:59:09|2723.23
15:59:10|2722.68
15:59:12|2722.65
15:59:13|2722.18
15:59:14|2721.77
15:59:15|2721.94
15:59:16|2722.18
15:59:17|2722.41
15:59:18|2723.09
15:59:19|2723.27
15:59:20|2723.72
15:59:21|2723.72
15:59:22|2723.99
15:59:23|2723.99
15:59:24|2723.99
15:59:25|2724.
15:59:26|2723.99
15:59:28|2723.5
15:59:30|2724.41
15:59:31|2724.8
15:59:32|2725.05
15:59:33|2724.47
15:59:35|2724.47
15:59:36|2724.47
15:59:37|2724.47
15:59:38|2724.47
15:59:39|2724.48
15:59:40|2724.
15:59:41|2723.44
15:59:42|2723.71
15:59:43|2723.7
15:59:44|2723.7
15:59:45|2723.24
15:59:46|2723.25
15:59:47|2723.24
15:59:48|2722.92
15:59:49|2723.23
15:59:50|2723.24
15:59:51|2723.69
15:59:52|2723.71
15:59:53|2723.71
15:59:54|2722.47
15:59:55|2722.44
15:59:56|2722.07
15:59:57|2722.2
15:59:58|2722.77
15:59:59|2723.29
16:00:00|2723.41
16:00:01|2722.36
16:00:02|2722.32
16:00:04|2721.52
16:00:05|2721.85
16:00:06|2722.2
16:00:08|2722.37
16:00:09|2722.16
16:00:10|2722.55
16:00:11|2721.58
16:00:12|2722.36
16:00:13|2721.56
16:00:14|2721.58
16:00:15|2721.72
16:00:17|2721.94
16:00:18|2721.88
16:00:18|2721.52
16:00:20|2721.52
16:00:21|2721.52
16:00:22|2720.63
16:00:23|2720.81
16:00:23|2721.17
16:00:26|2720.43
16:00:27|2720.57
16:00:29|2721.
16:00:29|2721.88
16:00:31|2722.5
16:00:33|2721.66
16:00:35|2721.73
16:00:36|2721.7
16:00:38|2721.06
16:00:39|2721.09
16:00:40|2721.09
16:00:41|2721.08
16:00:42|2720.23
16:00:43|2720.32
16:00:44|2720.54
16:00:45|2719.64
16:00:46|2720.05
16:00:47|2720.34
16:00:48|2720.41
16:00:49|2720.84
16:00:50|2720.84
16:00:51|2720.83
16:00:52|2720.25
16:00:53|2720.86
16:00:54|2720.86
16:00:55|2720.68
16:00:56|2720.91
16:00:57|2721.57
16:00:58|2720.24
16:00:59|2721.32
16:01:00|2721.32
16:01:02|2722.81
16:01:04|2722.05
16:01:04|2722.04
16:01:05|2722.15
16:01:06|2721.85
16:01:07|2721.98
16:01:08|2722.02
16:01:09|2722.34
16:01:10|2722.33
16:01:11|2722.69
16:01:12|2723.18
16:01:13|2723.18
16:01:14|2726.86
16:01:15|2725.9
16:01:16|2725.63
16:01:17|2725.97
16:01:18|2726.08
16:01:19|2726.68
16:01:20|2726.79
16:01:22|2727.17
16:01:23|2727.5
16:01:24|2727.79
16:01:25|2727.48
16:01:26|2726.81
16:01:27|2727.81
16:01:28|2727.81
16:01:30|2727.66
16:01:31|2727.67
16:01:33|2728.22
16:01:34|2728.95
16:01:35|2728.06
16:01:36|2727.82
16:01:37|2727.82
16:01:39|2727.68
16:01:40|2727.68
16:01:41|2727.68
16:01:42|2727.48
16:01:44|2727.4
16:01:45|2727.19
16:01:46|2726.3
16:01:47|2727.04
16:01:48|2726.37
16:01:50|2726.11
16:01:51|2726.41
16:01:51|2726.58
16:01:54|2726.08
16:01:54|2727.04
16:01:55|2727.36
16:01:57|2727.6
16:01:57|2727.88
16:01:58|2727.6
16:01:59|2727.27
16:02:01|2727.33
16:02:02|2727.47
16:02:02|2727.47
16:02:04|2727.47
16:02:04|2727.03
16:02:05|2727.
16:02:07|2726.83
16:02:07|2726.84
16:02:08|2725.74
16:02:09|2725.
16:02:10|2724.36
16:02:12|2723.54
16:02:13|2724.05
16:02:14|2724.47
16:02:15|2724.75
16:02:16|2724.75
16:02:17|2724.75
16:02:18|2726.03
16:02:19|2726.06
16:02:20|2726.05
16:02:21|2725.14
16:02:22|2725.53
16:02:23|2725.33
16:02:24|2725.33
16:02:26|2725.77
16:02:27|2725.77
16:02:28|2726.05
16:02:29|2726.04
16:02:31|2726.04
16:02:32|2726.05
16:02:33|2725.64
16:02:34|2725.65
16:02:36|2725.56
16:02:37|2725.1
16:02:37|2724.84
16:02:39|2724.93
16:02:40|2725.24
16:02:41|2725.54
16:02:42|2726.03
16:02:43|2726.14
16:02:44|2725.55
16:02:45|2725.56
16:02:46|2725.56
16:02:47|2725.55
16:02:48|2725.55
16:02:49|2727.15
16:02:51|2728.27
16:02:53|2728.17
16:02:54|2727.9
16:02:55|2728.33
16:02:55|2728.33
16:02:56|2728.17
16:02:57|2727.59
16:02:58|2728.14
16:02:59|2728.39
16:03:00|2729.48
16:03:02|2730.19
16:03:03|2730.99
16:03:04|2730.73
16:03:05|2731.36
16:03:06|2731.78
16:03:07|2731.4
16:03:08|2731.77
16:03:10|2731.68
16:03:12|2733.77
16:03:12|2734.08
16:03:13|2733.37
16:03:14|2732.19
16:03:15|2732.25
16:03:16|2731.01
16:03:17|2731.37
16:03:18|2731.43
16:03:19|2731.36
16:03:21|2730.96
16:03:21|2730.61
16:03:22|2731.26
16:03:23|2732.18
16:03:24|2732.2
16:03:25|2732.53
16:03:26|2731.63
16:03:28|2731.62
16:03:28|2730.5
16:03:29|2731.01
16:03:31|2731.34
16:03:33|2731.17
16:03:33|2731.57
16:03:36|2731.58
16:03:37|2731.51
16:03:37|2731.29
16:03:38|2731.28
16:03:39|2731.44
16:03:40|2731.24
16:03:41|2731.24
16:03:42|2731.24
16:03:43|2731.23
16:03:45|2730.96
16:03:46|2731.58
16:03:46|2731.86
16:03:47|2731.22
16:03:48|2731.62
16:03:49|2731.62
16:03:50|2731.5
16:03:51|2731.1
16:03:52|2730.97
16:03:53|2730.64
16:03:55|2730.4
16:03:55|2730.31
16:03:56|2730.1
16:03:58|2730.6
16:03:58|2730.6
16:04:00|2730.54
16:04:00|2731.31
16:04:01|2731.48
16:04:02|2732.17
16:04:04|2732.18
16:04:05|2732.06
16:04:06|2733.17
16:04:07|2732.88
16:04:09|2733.74
16:04:10|2733.61
16:04:11|2733.6
16:04:12|2733.37
16:04:12|2733.36
16:04:14|2733.13
16:04:15|2733.13
16:04:16|2733.13
16:04:17|2733.12
16:04:17|2733.51
16:04:18|2733.51
16:04:20|2733.53
16:04:21|2733.53
16:04:22|2733.86
16:04:23|2733.97
16:04:25|2734.17
16:04:25|2733.75
16:04:26|2733.74
16:04:27|2733.74
16:04:28|2733.75
16:04:29|2733.8
16:04:30|2734.04
16:04:32|2734.06
16:04:34|2734.05
16:04:36|2733.7
16:04:36|2733.13
16:04:37|2732.95
16:04:38|2732.95
16:04:39|2732.95
16:04:41|2732.53
16:04:43|2732.21
16:04:43|2732.18
16:04:45|2731.83
16:04:45|2731.84
16:04:46|2731.67
16:04:47|2731.64
16:04:48|2732.03
16:04:49|2732.03
16:04:50|2732.25
16:04:51|2732.25
16:04:52|2731.97
16:04:53|2731.98
16:04:54|2731.6
16:04:55|2731.6
16:04:56|2731.6
16:04:57|2731.6
16:04:58|2731.6
16:05:00|2731.94
16:05:01|2731.67
16:05:02|2731.85
16:05:03|2731.84
16:05:04|2731.85
16:05:05|2731.85
16:05:06|2731.85
16:05:07|2731.84
16:05:08|2730.98
16:05:10|2730.98
16:05:10|2730.59
16:05:11|2730.6
16:05:14|2730.6
16:05:15|2730.6
16:05:16|2729.6
16:05:16|2729.05
16:05:18|2729.59
16:05:19|2728.72
16:05:20|2729.2
16:05:20|2728.41
16:05:22|2728.41
16:05:22|2729.06
16:05:23|2729.06
16:05:24|2729.07
16:05:26|2729.07
16:05:27|2728.57
16:05:27|2728.57
16:05:30|2728.3
16:05:31|2728.31
16:05:31|2727.81
16:05:34|2727.67
16:05:35|2727.58
16:05:36|2727.59
16:05:37|2728.31
16:05:39|2728.85
16:05:40|2728.86
16:05:41|2728.41
16:05:42|2728.68
16:05:43|2728.69
16:05:44|2728.69
16:05:45|2728.69
16:05:45|2728.68
16:05:48|2728.68
16:05:49|2728.68
16:05:50|2728.85
16:05:51|2729.78
16:05:51|2729.99
16:05:53|2729.99
16:05:53|2730.
16:05:54|2730.
16:05:55|2731.53
16:05:56|2732.15
16:05:57|2732.15
16:05:58|2732.5
16:05:59|2732.06
16:06:01|2731.48
16:06:01|2731.48
16:06:02|2731.19
16:06:04|2731.19
16:06:05|2731.19
16:06:05|2730.81
16:06:06|2731.65
16:06:07|2732.36
16:06:08|2732.36
16:06:09|2732.33
16:06:12|2732.32
16:06:12|2731.19
16:06:13|2731.19
16:06:14|2731.19
16:06:15|2731.19
16:06:16|2731.19
16:06:17|2730.74
16:06:19|2730.73
16:06:20|2730.39
16:06:22|2730.74
16:06:23|2731.04
16:06:24|2731.03
16:06:25|2730.77
16:06:26|2730.61
16:06:27|2730.6
16:06:28|2730.6
16:06:29|2730.76
16:06:29|2730.85
16:06:31|2730.86
16:06:32|2730.85
16:06:32|2730.28
16:06:34|2730.01
16:06:36|2729.98
16:06:38|2729.74
16:06:39|2730.98
16:06:40|2730.9
16:06:42|2730.88
16:06:44|2732.34
16:06:44|2732.47
16:06:45|2732.47
16:06:48|2731.82
16:06:48|2731.43
16:06:50|2730.86
16:06:50|2730.87
16:06:51|2731.41
16:06:52|2730.94
16:06:53|2730.94
16:06:55|2730.94
16:06:55|2730.73
16:06:56|2730.01
16:06:57|2728.59
16:06:58|2729.02
16:06:59|2728.89
16:07:01|2729.24
16:07:02|2730.08
16:07:03|2729.41
16:07:04|2729.96
16:07:05|2729.04
16:07:06|2728.18
16:07:07|2728.87
16:07:08|2728.87
16:07:09|2728.53
16:07:10|2729.69
16:07:11|2729.99
16:07:12|2730.97
16:07:13|2730.97
16:07:14|2730.97
16:07:15|2730.49
16:07:16|2730.97
16:07:17|2730.97
16:07:18|2731.26
16:07:19|2731.52
16:07:20|2731.53
16:07:21|2731.59
16:07:22|2731.74
16:07:23|2731.99
16:07:24|2732.
16:07:25|2731.33
16:07:26|2731.33
16:07:27|2731.12
16:07:28|2730.68
16:07:29|2730.69
16:07:30|2730.69
16:07:31|2730.69
16:07:32|2730.69
16:07:33|2730.97
16:07:34|2730.96
16:07:36|2730.42
16:07:37|2732.16
16:07:39|2732.16
16:07:39|2731.78
16:07:41|2731.78
16:07:42|2731.52
16:07:43|2731.37
16:07:43|2731.71
16:07:45|2731.71
16:07:46|2731.49
16:07:47|2731.48
16:07:47|2731.49
16:07:50|2730.97
16:07:50|2730.9
16:07:52|2730.9
16:07:52|2731.21
16:07:53|2731.21
16:07:55|2731.2
16:07:55|2731.75
16:07:56|2731.38
16:07:58|2730.9
16:08:00|2730.9
16:08:01|2731.62
16:08:02|2731.59
16:08:03|2730.88
16:08:04|2730.83
16:08:05|2730.84
16:08:06|2732.65
16:08:07|2732.72
16:08:08|2732.81
16:08:09|2733.05
16:08:11|2732.13
16:08:13|2733.05
16:08:13|2733.24
16:08:14|2731.92
16:08:15|2732.35
16:08:16|2732.36
16:08:17|2732.35
16:08:18|2732.04
16:08:19|2732.04
16:08:21|2732.04
16:08:21|2732.04
16:08:22|2732.35
16:08:24|2732.06
16:08:24|2732.06
16:08:26|2732.91
16:08:26|2732.91
16:08:28|2732.53
16:08:29|2732.9
16:08:29|2732.9
16:08:30|2732.91
16:08:32|2732.91
16:08:33|2732.69
16:08:34|2732.49
16:08:34|2732.5
16:08:36|2732.5
16:08:38|2732.33
16:08:38|2732.33
16:08:40|2732.33
16:08:41|2732.33
16:08:43|2732.2
16:08:44|2732.01
16:08:45|2732.35
16:08:46|2732.67
16:08:47|2732.68
16:08:48|2732.69
16:08:49|2732.35
16:08:50|2732.5
16:08:51|2732.08
16:08:52|2732.08
16:08:53|2732.08
16:08:54|2732.08
16:08:55|2732.08
16:08:56|2732.07
16:08:57|2732.18
16:08:58|2732.18
16:09:00|2732.03
16:09:00|2732.13
16:09:01|2732.12
16:09:02|2732.13
16:09:03|2732.12
16:09:04|2732.12
16:09:06|2732.03
16:09:07|2731.6
16:09:09|2731.59
16:09:09|2731.6
16:09:10|2731.4
16:09:12|2731.11
16:09:13|2731.11
16:09:13|2731.02
16:09:15|2730.15
16:09:16|2730.77
16:09:17|2730.78
16:09:17|2730.78
16:09:18|2730.97
16:09:19|2732.03
16:09:20|2732.03
16:09:21|2732.03
16:09:22|2732.85
16:09:25|2733.04
16:09:26|2733.1
16:09:26|2733.11
16:09:27|2733.03
16:09:28|2733.1
16:09:29|2732.87
16:09:31|2733.09
16:09:32|2733.1
16:09:33|2733.08
16:09:34|2732.88
16:09:35|2732.88
16:09:36|2732.88
16:09:37|2733.09
16:09:39|2733.53
16:09:39|2733.76
16:09:42|2735.15
16:09:42|2735.24
16:09:43|2735.17
16:09:45|2735.59
16:09:45|2735.95
16:09:47|2735.84
16:09:48|2735.56
16:09:50|2735.82
16:09:50|2735.82
16:09:52|2736.06
16:09:52|2736.15
16:09:54|2735.65
16:09:55|2735.27
16:09:56|2735.26
16:09:57|2735.69
16:09:58|2735.38
16:09:59|2735.37
16:10:00|2734.82
16:10:01|2734.46
16:10:02|2735.18
16:10:03|2735.64
16:10:04|2735.77
16:10:05|2736.03
16:10:07|2735.88
16:10:09|2735.57
16:10:09|2735.58
16:10:11|2735.55
16:10:11|2735.31
16:10:12|2734.29
16:10:14|2734.98
16:10:15|2734.41
16:10:17|2733.
16:10:17|2732.45
16:10:18|2732.58
16:10:20|2732.74
16:10:21|2732.74
16:10:23|2732.74
16:10:24|2732.74
16:10:25|2732.74
16:10:25|2732.58
16:10:26|2732.59
16:10:27|2732.6
16:10:28|2732.6
16:10:30|2731.92
16:10:30|2731.58
16:10:32|2730.83
16:10:33|2730.84
16:10:34|2730.83
16:10:35|2730.84
16:10:37|2730.6
16:10:38|2729.52
16:10:39|2729.47
16:10:40|2729.47
16:10:41|2729.41
16:10:43|2730.
16:10:44|2730.65
16:10:46|2730.22
16:10:46|2729.51
16:10:48|2729.51
16:10:48|2729.51
16:10:49|2729.51
16:10:50|2729.51
16:10:51|2729.03
16:10:53|2729.03
16:10:53|2728.89
16:10:55|2728.88
16:10:56|2728.82
16:10:57|2728.88
16:10:58|2728.88
16:10:59|2727.87
16:11:01|2727.51
16:11:02|2726.4
16:11:04|2727.28
16:11:05|2727.23
16:11:07|2726.03
16:11:08|2726.04
16:11:09|2726.19
16:11:10|2726.37
16:11:10|2728.3
16:11:12|2728.92
16:11:13|2729.34
16:11:13|2729.3
16:11:15|2729.31
16:11:16|2729.3
16:11:17|2729.31
16:11:18|2729.51
16:11:18|2728.79
16:11:20|2728.78
16:11:21|2728.79
16:11:21|2728.43
16:11:23|2728.39
16:11:23|2728.39
16:11:25|2728.39
16:11:26|2729.31
16:11:28|2731.59
16:11:30|2731.77
16:11:30|2732.17
16:11:31|2732.42
16:11:32|2731.46
16:11:33|2731.46
16:11:34|2730.94
16:11:35|2730.88
16:11:36|2730.65
16:11:37|2730.65
16:11:38|2730.65
16:11:40|2730.65
16:11:41|2730.65
16:11:42|2730.64
16:11:43|2731.
16:11:44|2731.66
16:11:45|2731.07
16:11:46|2731.91
16:11:48|2731.01
16:11:50|2731.46
16:11:50|2731.46
16:11:52|2732.09
16:11:52|2732.09
16:11:53|2732.08
16:11:54|2732.08
16:11:56|2731.49
16:11:57|2731.5
16:11:58|2731.5
16:11:58|2732.16
16:12:00|2732.02
16:12:01|2732.02
16:12:02|2732.02
16:12:03|2731.37
16:12:04|2731.67
16:12:05|2731.65
16:12:06|2731.36
16:12:08|2731.47
16:12:08|2732.02
16:12:10|2733.5
16:12:11|2733.5
16:12:12|2733.41
16:12:14|2732.61
16:12:14|2732.23
16:12:16|2731.84
16:12:17|2731.83
16:12:18|2732.21
16:12:19|2732.22
16:12:20|2731.61
16:12:21|2731.61
16:12:22|2732.41
16:12:23|2732.29
16:12:24|2732.29
16:12:25|2732.29
16:12:55|2731.63
16:12:56|2731.47
16:12:57|2731.6
16:12:58|2731.59
16:12:59|2731.39
16:13:00|2731.25
16:13:01|2731.01
16:13:02|2731.01
16:13:03|2731.57
16:13:04|2731.58
16:13:05|2731.58
16:13:06|2731.46
16:13:07|2731.46
16:13:08|2731.7
16:13:09|2731.99
16:13:10|2731.67
16:13:11|2731.67
16:13:12|2731.47
16:13:13|2731.47
16:13:14|2731.47
16:13:15|2731.46
16:13:16|2731.55
16:13:17|2731.16
16:13:18|2730.96
16:13:19|2730.61
16:13:20|2730.61
16:13:21|2730.27
16:13:22|2730.27
16:13:24|2730.
16:13:25|2729.23
16:13:26|2728.62
16:13:27|2728.6
16:13:28|2728.53
16:13:29|2728.53
16:13:30|2728.53
16:13:31|2728.53
16:13:32|2729.15
16:13:33|2729.15
16:13:34|2729.15
16:13:35|2729.13
16:13:36|2729.13
16:13:37|2729.13
16:13:38|2729.14
16:13:39|2729.14
16:13:40|2729.28
16:13:42|2729.26
16:13:42|2729.15
16:13:43|2729.15
16:13:44|2729.15
16:13:45|2729.15
16:13:47|2729.13
16:13:47|2729.13
16:13:49|2728.7
16:13:50|2728.7
16:13:51|2728.69
16:13:52|2728.7
16:13:53|2728.7
16:13:55|2728.62
16:13:56|2728.42
16:13:57|2728.08
16:13:58|2728.07
16:13:59|2727.86
16:14:00|2727.22
16:14:01|2726.93
16:14:02|2726.94
16:14:03|2726.94
16:14:04|2726.93
16:14:05|2726.89
16:14:06|2726.9
16:14:07|2726.9
16:14:08|2726.9
16:14:09|2726.9
16:14:10|2726.89
16:14:12|2726.9
16:14:13|2727.17
16:14:13|2727.17
16:14:14|2727.16
16:14:16|2727.16
16:14:17|2726.97
16:14:18|2727.15
16:14:19|2727.52
16:14:20|2728.45
16:14:21|2728.45
16:14:21|2728.44
16:14:23|2728.35
16:14:24|2728.35
16:14:25|2728.35
16:14:26|2728.21
16:14:27|2726.76
16:14:28|2726.99
16:14:29|2726.99
16:14:31|2727.27
16:14:32|2727.27
16:14:32|2726.99
16:14:33|2726.98
16:14:34|2726.98
16:14:35|2726.97
16:14:36|2726.93
16:14:38|2726.78
16:14:39|2726.78
16:14:40|2726.78
16:14:41|2726.79
16:14:43|2726.78
16:14:43|2726.79
16:14:44|2726.79
16:14:46|2726.48
16:14:47|2727.37
16:14:48|2726.5
16:14:49|2726.25
16:14:50|2726.26
16:14:52|2726.76
16:14:53|2726.61
16:14:54|2726.61
16:14:54|2727.05
16:14:55|2727.05
16:14:56|2726.84
16:14:57|2726.84
16:14:58|2726.84
16:14:59|2726.83
16:15:00|2726.83
16:15:01|2726.84
16:15:03|2726.83
16:15:04|2726.44
16:15:05|2725.59
16:15:06|2725.03
16:15:08|2724.85
16:15:09|2725.84
16:15:09|2725.84
16:15:11|2726.5
16:15:12|2726.82
16:15:13|2726.83
16:15:14|2727.2
16:15:14|2727.7
16:15:16|2727.85
16:15:18|2728.2
16:15:20|2728.87
16:15:21|2728.59
16:15:22|2728.59
16:15:22|2728.58
16:15:23|2728.58
16:15:24|2728.58
16:15:26|2729.13
16:15:27|2729.37
16:15:27|2729.39
16:15:28|2729.66
16:15:30|2729.66
16:15:30|2729.66
16:15:31|2730.35
16:15:32|2730.56
16:15:33|2731.58
16:15:34|2731.69
16:15:35|2732.27
16:15:36|2731.93
16:15:38|2731.71
16:15:40|2731.41
16:15:40|2731.37
16:15:41|2731.37
16:15:43|2733.19
16:15:44|2732.54
16:15:45|2732.33
16:15:47|2731.81
16:15:48|2731.67
16:15:49|2731.66
16:15:50|2731.94
16:15:50|2731.94
16:15:51|2732.16
16:15:54|2732.16
16:15:55|2732.17
16:15:56|2732.28
16:15:56|2732.35
16:15:57|2732.35
16:15:58|2732.35
16:15:59|2732.34
16:16:00|2732.34
16:16:01|2732.34
16:16:04|2732.35
16:16:04|2732.35
16:16:06|2731.82
16:16:07|2731.99
16:16:09|2732.11
16:16:11|2733.04
16:16:11|2733.03
16:16:12|2733.04
16:16:13|2733.02
16:16:14|2732.37
16:16:15|2733.25
16:16:16|2731.52
16:16:18|2731.41
16:16:19|2730.38
16:16:20|2730.17
16:16:21|2730.18
16:16:22|2732.08
16:16:23|2732.85
16:16:24|2732.59
16:16:25|2732.11
16:16:26|2732.24
16:16:27|2733.63
16:16:28|2733.44
16:16:29|2733.23
16:16:30|2733.52
16:16:31|2733.43
16:16:32|2733.42
16:16:34|2732.66
16:16:35|2732.37
16:16:36|2732.11
16:16:37|2731.97
16:16:37|2732.38
16:16:39|2732.96
16:16:40|2733.42
16:16:42|2733.44
16:16:42|2733.44
16:16:43|2733.44
16:16:44|2733.44
16:16:47|2733.67
16:16:48|2733.67
16:16:49|2733.67
16:16:50|2733.99
16:16:51|2734.41
16:16:53|2734.66
16:16:55|2735.17
16:16:55|2735.03
16:16:56|2734.51
16:16:58|2734.23
16:16:58|2733.95
16:16:59|2734.04
16:17:00|2733.72
16:17:01|2734.37
16:17:03|2734.37
16:17:03|2734.24
16:17:05|2734.23
16:17:07|2734.72
16:17:07|2734.68
16:17:08|2734.14
16:17:10|2734.28
16:17:11|2735.45
16:17:12|2735.
16:17:13|2734.57
16:17:14|2734.57
16:17:15|2734.03
16:17:16|2734.38
16:17:17|2734.66
16:17:18|2734.66
16:17:19|2734.56
16:17:20|2734.56
16:17:21|2734.52
16:17:22|2734.93
16:17:23|2736.1
16:17:24|2735.67
16:17:25|2735.24
16:17:26|2735.93
16:17:28|2735.57
16:17:28|2735.48
16:17:29|2735.47
16:17:32|2735.29
16:17:33|2734.57
16:17:33|2734.58
16:17:34|2734.57
16:17:35|2734.61
16:17:36|2735.
16:17:37|2734.74
16:17:39|2734.74
16:17:39|2734.74
16:17:40|2734.56
16:17:41|2734.51
16:17:42|2734.51
16:17:43|2734.15
16:17:45|2733.84
16:17:46|2733.
16:17:47|2733.64
16:17:48|2733.62
16:17:49|2734.05
16:17:50|2734.05
16:17:52|2733.8
16:17:52|2733.8
16:17:54|2733.79
16:17:55|2733.79
16:17:55|2733.79
16:17:57|2733.79
16:17:58|2733.5
16:17:58|2733.21
16:17:59|2732.88
16:18:01|2733.2
16:18:02|2733.2
16:18:03|2733.19
16:18:04|2733.2
16:18:05|2732.85
16:18:06|2732.61
16:18:07|2731.44
16:18:08|2730.84
16:18:09|2731.66
16:18:10|2732.15
16:18:11|2732.33
16:18:12|2732.34
16:18:13|2732.34
16:18:14|2732.7
16:18:16|2733.75
16:18:16|2733.75
16:18:18|2734.24
16:18:18|2733.77
16:18:20|2733.77
16:18:21|2733.15
16:18:22|2733.15
16:18:23|2733.14
16:18:23|2733.15
16:18:25|2733.15
16:18:26|2733.15
16:18:27|2733.14
16:18:29|2733.15
16:18:30|2733.01
16:18:30|2733.15
16:18:32|2733.14
16:18:33|2732.74
16:18:33|2732.61
16:18:36|2732.39
16:18:36|2732.61
16:18:37|2733.
16:18:38|2733.13
16:18:39|2733.13
16:18:40|2733.39
16:18:41|2733.41
16:18:42|2733.42
16:18:43|2733.01
16:18:44|2733.01
16:18:46|2733.08
16:18:48|2733.25
16:18:48|2733.02
16:18:50|2733.06
16:18:50|2733.68
16:18:51|2733.67
16:18:53|2732.91
16:18:54|2733.31
16:18:54|2733.32
16:18:55|2734.48
16:18:56|2735.02
16:18:57|2735.03
16:18:58|2735.48
16:18:59|2735.93
16:19:00|2735.92
16:19:02|2735.93
16:19:02|2736.46
16:19:05|2736.46
16:19:05|2736.12
16:19:06|2735.97
16:19:07|2736.45
16:19:08|2736.46
16:19:09|2736.45
16:19:10|2736.61
16:19:11|2735.97
16:19:13|2736.06
16:19:13|2736.22
16:19:15|2735.33
16:19:16|2735.25
16:19:17|2735.25
16:19:18|2735.25
16:19:19|2735.24
16:19:20|2735.24
16:19:21|2735.24
16:19:22|2735.24
16:19:23|2735.25
16:19:25|2735.12
16:19:25|2734.9
16:19:26|2734.69
16:19:27|2734.36
16:19:28|2734.07
16:19:29|2733.78
16:19:30|2733.78
16:19:32|2733.23
16:19:33|2732.77
16:19:34|2733.86
16:19:35|2733.71
16:19:36|2733.71
16:19:37|2733.71
16:19:38|2733.82
16:19:39|2733.83
16:19:40|2733.82
16:19:41|2733.82
16:19:42|2733.49
16:19:43|2733.13
16:19:44|2732.37
16:19:45|2731.98
16:19:46|2732.08
16:19:48|2732.08
16:19:49|2732.11
16:19:51|2732.22
16:19:52|2732.22
16:19:52|2732.23
16:19:53|2732.23
16:19:56|2732.23
16:19:56|2732.22
16:19:57|2731.84
16:19:58|2731.73
16:19:59|2731.73
16:20:00|2731.73
16:20:01|2731.73
16:20:02|2731.74
16:20:03|2731.73
16:20:04|2731.68
16:20:06|2731.68
16:20:07|2734.23
16:20:08|2733.3
16:20:10|2733.3
16:20:10|2732.9
16:20:12|2732.14
16:20:14|2731.84
16:20:14|2731.48
16:20:16|2731.48
16:20:16|2732.8
16:20:18|2732.8
16:20:19|2733.3
16:20:19|2733.49
16:20:20|2733.13
16:20:21|2733.13
16:20:23|2733.07
16:20:23|2733.07
16:20:24|2733.07
16:20:25|2733.06
16:20:26|2732.52
16:20:27|2732.52
16:20:28|2732.38
16:20:30|2733.06
16:20:31|2733.49
16:20:32|2733.5
16:20:33|2733.5
16:20:34|2733.49
16:20:35|2732.91
16:20:36|2732.93
16:20:37|2732.67
16:20:38|2732.51
16:20:39|2733.22
16:20:40|2733.22
16:20:41|2733.36
16:20:42|2734.14
16:20:43|2734.15
16:20:44|2734.15
16:20:45|2734.76
16:20:46|2734.88
16:20:48|2733.95
16:20:48|2733.67
16:20:49|2734.25
16:20:51|2735.29
16:20:52|2735.3
16:20:53|2734.71
16:20:55|2734.57
16:20:55|2735.25
16:20:58|2736.
16:20:59|2735.77
16:20:59|2735.76
16:21:00|2735.61
16:21:01|2734.89
16:21:04|2735.42
16:21:04|2735.99
16:21:06|2736.35
16:21:07|2736.46
16:21:08|2736.81
16:21:09|2736.81
16:21:10|2736.81
16:21:12|2737.18
16:21:13|2737.49
16:21:14|2737.49
16:21:15|2736.45
16:21:17|2736.45
16:21:17|2736.89
16:21:18|2737.12
16:21:19|2737.48
16:21:20|2737.49
16:21:21|2738.52
16:21:23|2740.17
16:21:24|2739.58
16:21:24|2740.17
16:21:25|2744.05
16:21:26|2743.4
16:21:28|2741.9
16:21:28|2740.82
16:21:30|2741.22
16:21:31|2741.22
16:21:32|2740.8
16:21:33|2742.56
16:21:33|2742.15
16:21:35|2742.73
16:21:35|2742.2
16:21:36|2742.78
16:21:38|2741.97
16:21:38|2742.33
16:21:40|2741.58
16:21:40|2742.18
16:21:42|2742.18
16:21:43|2742.98
16:21:44|2741.76
16:21:45|2742.12
16:21:46|2742.12
16:21:47|2742.12
16:21:48|2741.75
16:21:49|2741.01
16:21:51|2741.03
16:21:51|2740.42
16:21:52|2739.88
16:21:53|2738.51
16:21:54|2739.44
16:21:56|2739.5
16:21:57|2740.71
16:21:58|2740.88
16:21:59|2740.11
16:22:00|2740.11
16:22:01|2739.5
16:22:02|2739.01
16:22:03|2739.28
16:22:04|2739.01
16:22:06|2739.23
16:22:07|2739.74
16:22:09|2738.14
16:22:09|2738.86
16:22:11|2737.8
16:22:12|2736.96
16:22:14|2737.17
16:22:15|2737.47
16:22:15|2736.26
16:22:17|2736.18
16:22:18|2736.03
16:22:19|2736.31
16:22:20|2736.81
16:22:21|2737.27
16:22:22|2737.61
16:22:22|2737.71
16:22:25|2738.04
16:22:25|2737.8
16:22:26|2737.62
16:22:27|2737.62
16:22:28|2737.62
16:22:29|2737.62
16:22:30|2738.11
16:22:31|2738.1
16:22:32|2738.1
16:22:33|2738.01
16:22:35|2737.77
16:22:36|2737.76
16:22:37|2737.76
16:22:38|2737.76
16:22:39|2737.18
16:22:40|2737.07
16:22:41|2737.06
16:22:42|2737.
16:22:43|2736.81
16:22:44|2736.81
16:22:45|2736.99
16:22:46|2736.79
16:22:47|2736.79
16:22:48|2736.79
16:22:49|2736.79
16:22:51|2736.79
16:22:52|2736.78
16:22:53|2737.
16:22:55|2737.36
16:22:57|2737.62
16:22:58|2737.63
16:22:59|2737.23
16:23:00|2737.24
16:23:01|2737.24
16:23:02|2737.
16:23:03|2736.82
16:23:04|2736.82
16:23:05|2736.82
16:23:06|2736.82
16:23:08|2735.08
16:23:09|2735.53
16:23:11|2735.52
16:23:11|2734.79
16:23:12|2734.73
16:23:13|2734.72
16:23:14|2735.46
16:23:16|2735.47
16:23:17|2735.46
16:23:19|2735.14
16:23:19|2735.14
16:23:21|2734.09
16:23:21|2734.09
16:23:22|2734.04
16:23:23|2734.94
16:23:25|2734.95
16:23:26|2734.95
16:23:27|2734.95
16:23:29|2734.94
16:23:30|2734.45
16:23:31|2734.47
16:23:31|2734.72
16:23:32|2734.72
16:23:35|2734.83
16:23:35|2734.54
16:23:37|2734.54
16:23:38|2735.02
16:23:38|2734.36
16:23:40|2733.73
16:23:42|2733.74
16:23:42|2733.75
16:23:43|2733.86
16:23:44|2734.01
16:23:45|2733.99
16:23:46|2733.99
16:23:47|2733.99
16:23:48|2733.99
16:23:49|2733.99
16:23:50|2733.99
16:23:51|2733.79
16:23:52|2733.98
16:23:53|2733.99
16:23:55|2733.31
16:23:57|2733.42
16:23:57|2733.41
16:23:58|2733.41
16:23:59|2733.28
16:24:00|2733.98
16:24:01|2733.99
16:24:03|2733.79
16:24:05|2733.39
16:24:06|2733.39
16:24:07|2733.24
16:24:07|2732.73
16:24:09|2732.1
16:24:11|2732.
16:24:12|2731.8
16:24:12|2731.8
16:24:13|2731.37
16:24:14|2731.01
16:24:16|2731.
16:24:17|2731.36
16:24:18|2731.55
16:24:19|2731.54
16:24:20|2731.5
16:24:21|2730.13
16:24:23|2731.
16:24:23|2730.95
16:24:24|2730.64
16:24:26|2730.02
16:24:26|2730.29
16:24:27|2730.42
16:24:29|2730.43
16:24:30|2730.43
16:24:31|2730.16
16:24:32|2729.89
16:24:33|2729.54
16:24:34|2729.34
16:24:35|2729.01
16:24:36|2729.01
16:24:37|2729.36
16:24:38|2729.35
16:24:39|2729.35
16:24:40|2729.01
16:24:41|2729.01
16:24:42|2728.9
16:24:43|2728.56
16:24:45|2728.04
16:24:45|2727.55
16:24:47|2728.14
16:24:47|2728.34
16:24:48|2728.34
16:24:49|2727.96
16:24:51|2727.69
16:24:51|2727.68
16:24:54|2728.16
16:24:54|2727.68
16:24:56|2727.67
16:24:57|2727.67
16:24:57|2727.8
16:25:00|2727.8
16:25:00|2727.81
16:25:01|2727.69
16:25:02|2727.69
16:25:03|2728.57
16:25:04|2728.99
16:25:05|2729.62
16:25:07|2729.63
16:25:08|2729.5
16:25:09|2729.
16:25:10|2728.11
16:25:11|2728.05
16:25:12|2727.43
16:25:13|2726.83
16:25:14|2726.77
16:25:16|2725.44
16:25:17|2725.58
16:25:19|2724.58
16:25:20|2724.85
16:25:20|2724.7
16:25:22|2724.7
16:25:23|2723.
16:25:23|2722.97
16:25:24|2723.1
16:25:26|2723.1
16:25:27|2723.1
16:25:27|2723.1
16:25:29|2722.44
16:25:30|2721.93
16:25:31|2721.53
16:25:32|2720.99
16:25:33|2721.55
16:25:34|2721.66
16:25:34|2721.38
16:25:36|2721.38
16:25:37|2720.61
16:25:38|2720.31
16:25:39|2718.66
16:25:41|2720.53
16:25:41|2719.95
16:25:42|2719.17
16:25:43|2718.66
16:25:44|2718.66
16:25:45|2719.13
16:25:46|2718.85
16:25:47|2718.49
16:25:48|2718.41
16:25:49|2718.65
16:25:50|2718.04
16:25:51|2719.12
16:25:52|2719.13
16:25:54|2720.48
16:25:54|2720.48
16:25:56|2720.34
16:25:57|2720.34
16:25:58|2720.35
16:25:59|2720.24
16:26:00|2719.96
16:26:01|2719.68
16:26:02|2718.94
16:26:03|2719.33
16:26:04|2720.31
16:26:05|2720.13
16:26:07|2719.72
16:26:08|2720.31
16:26:10|2720.64
16:26:10|2720.64
16:26:11|2720.64
16:26:13|2720.64
16:26:14|2721.
16:26:14|2721.
16:26:17|2721.57
16:26:17|2721.99
16:26:18|2721.98
16:26:19|2721.98
16:26:21|2721.98
16:26:21|2721.26
16:26:23|2721.27
16:26:25|2721.13
16:26:26|2721.35
16:26:27|2721.35
16:26:28|2721.46
16:26:29|2721.35
16:26:30|2721.36
16:26:32|2720.5
16:26:33|2720.44
16:26:35|2720.12
16:26:36|2720.12
16:26:36|2720.12
16:26:38|2719.45
16:26:38|2719.45
16:26:39|2719.45
16:26:41|2719.56
16:26:42|2719.56
16:26:43|2719.14
16:26:44|2719.71
16:26:45|2719.13
16:26:45|2718.53
16:26:46|2718.73
16:26:48|2718.39
16:26:49|2718.73
16:26:50|2718.37
16:26:51|2717.47
16:26:52|2717.05
16:26:53|2717.05
16:26:54|2717.82
16:26:55|2717.82
16:26:55|2717.92
16:26:56|2717.94
16:26:57|2717.93
16:26:58|2718.22
16:26:59|2718.21
16:27:01|2717.98
16:27:01|2718.99
16:27:02|2719.41
16:27:05|2718.69
16:27:06|2718.69
16:27:08|2718.56
16:27:10|2718.55
16:27:10|2718.68
16:27:11|2718.83
16:27:12|2719.1
16:27:13|2719.19
16:27:14|2719.19
16:27:16|2719.19
16:27:17|2719.17
16:27:17|2719.2
16:27:18|2718.69
16:27:19|2719.19
16:27:20|2718.8
16:27:22|2718.78
16:27:23|2719.16
16:27:24|2719.16
16:27:25|2719.17
16:27:27|2719.16
16:27:27|2719.17
16:27:28|2719.43
16:27:29|2719.44
16:27:30|2719.9
16:27:31|2720.3
16:27:32|2720.08
16:27:33|2719.57
16:27:34|2719.57
16:27:35|2719.17
16:27:36|2719.04
16:27:37|2719.04
16:27:38|2719.04
16:27:39|2719.04
16:27:40|2719.3
16:27:41|2719.08
16:27:42|2719.39
16:27:43|2719.39
16:27:44|2719.38
16:27:45|2719.39
16:27:46|2719.39
16:27:47|2720.19
16:27:49|2719.82
16:27:49|2719.28
16:27:50|2719.28
16:27:51|2719.27
16:27:52|2719.72
16:27:53|2720.21
16:27:55|2719.33
16:27:55|2719.32
16:27:56|2718.65
16:27:57|2719.1
16:27:58|2718.9
16:27:59|2718.9
16:28:01|2718.9
16:28:02|2718.9
16:28:03|2718.8
16:28:05|2718.29
16:28:05|2718.28
16:28:06|2718.29
16:28:07|2718.28
16:28:09|2718.22
16:28:10|2718.6
16:28:10|2718.6
16:28:11|2718.61
16:28:13|2717.83
16:28:13|2717.35
16:28:14|2716.96
16:28:15|2716.81
16:28:16|2716.81
16:28:17|2716.78
16:28:18|2716.56
16:28:19|2716.01
16:28:20|2715.01
16:28:21|2715.
16:28:22|2715.3
16:28:23|2714.57
16:28:24|2713.7
16:28:25|2713.76
16:28:26|2713.75
16:28:27|2713.44
16:28:28|2713.42
16:28:29|2713.26
16:28:30|2713.4
16:28:31|2712.69
16:28:32|2711.72
16:28:33|2710.97
16:28:35|2711.69
16:28:35|2710.85
16:28:36|2710.66
16:28:37|2711.02
16:28:38|2712.36
16:28:40|2713.07
16:28:41|2711.82
16:28:43|2713.37
16:28:44|2713.73
16:28:45|2713.72
16:28:46|2714.43
16:28:47|2714.13
16:28:48|2714.96
16:28:48|2714.66
16:28:50|2713.92
16:28:50|2713.93
16:28:51|2713.92
16:28:52|2713.93
16:28:54|2714.12
16:28:54|2714.31
16:28:57|2714.31
16:28:58|2713.78
16:28:59|2714.
16:29:00|2713.52
16:29:02|2713.19
16:29:03|2713.35
16:29:05|2713.72
16:29:05|2713.82
16:29:07|2713.88
16:29:08|2713.54
16:29:09|2713.48
16:29:10|2712.72
16:29:12|2712.36
16:29:13|2711.95
16:29:14|2711.74
16:29:14|2711.73
16:29:16|2711.73
16:29:17|2711.51
16:29:18|2711.16
16:29:18|2710.
16:29:19|2708.89
16:29:21|2708.12
16:29:22|2708.4
16:29:23|2708.27
16:29:24|2707.77
16:29:26|2708.26
16:29:26|2709.74
16:29:27|2709.73
16:29:29|2709.56
16:29:30|2709.71
16:29:32|2709.21
16:29:32|2709.21
16:29:33|2709.22
16:29:34|2709.71
16:29:35|2709.78
16:29:36|2709.77
16:29:37|2709.26
16:29:38|2709.1
16:29:39|2708.36
16:29:40|2708.35
16:29:41|2707.72
16:29:42|2706.76
16:29:43|2707.31
16:29:44|2707.46
16:29:45|2707.46
16:29:46|2708.17
16:29:47|2708.17
16:29:48|2708.18
16:29:49|2708.51
16:29:51|2708.73
16:29:51|2709.
16:29:52|2709.01
16:29:53|2709.55
16:29:54|2710.01
16:29:55|2710.67
16:29:56|2710.33
16:29:57|2710.46
16:30:00|2710.51
16:30:01|2712.08
16:30:01|2711.28
16:30:02|2710.
16:30:04|2709.54
16:30:05|2709.45
16:30:06|2709.45
16:30:07|2709.9
16:30:08|2710.41
16:30:09|2710.51
16:30:11|2711.17
16:30:12|2711.72
16:30:13|2711.95
16:30:15|2711.47
16:30:16|2710.97
16:30:17|2710.26
16:30:18|2710.26
16:30:19|2710.26
16:30:20|2710.25
16:30:21|2710.
16:30:22|2709.8
16:30:23|2709.8
16:30:24|2709.8
16:30:25|2709.79
16:30:26|2709.77
16:30:27|2709.44
16:30:28|2708.81
16:30:29|2708.82
16:30:30|2709.42
16:30:31|2709.72
16:30:32|2710.25
16:30:33|2710.24
16:30:34|2710.24
16:30:35|2710.23
16:30:36|2710.23
16:30:37|2710.23
16:30:39|2709.65
16:30:40|2709.5
16:30:40|2709.34
16:30:42|2709.18
16:30:42|2708.8
16:30:43|2708.49
16:30:45|2709.02
16:30:45|2709.03
16:30:47|2709.37
16:30:47|2709.18
16:30:48|2709.18
16:30:49|2707.62
16:30:51|2707.66
16:30:51|2707.67
16:30:52|2707.99
16:30:54|2707.7
16:30:55|2707.27
16:30:56|2707.26
16:30:56|2706.84
16:30:57|2707.15
16:30:58|2707.15
16:30:59|2707.4
16:31:01|2708.07
16:31:02|2708.07
16:31:04|2708.06
16:31:06|2708.46
16:31:06|2708.08
16:31:07|2708.08
16:31:08|2708.08
16:31:09|2708.07
16:31:10|2708.07
16:31:12|2708.55
16:31:13|2708.86
16:31:14|2709.25
16:31:15|2709.
16:31:15|2708.99
16:31:17|2708.34
16:31:18|2708.34
16:31:20|2708.34
16:31:21|2708.35
16:31:21|2708.35
16:31:22|2707.94
16:31:23|2707.67
16:31:25|2707.54
16:31:26|2707.53
16:31:27|2708.05
16:31:29|2708.05
16:31:30|2708.51
16:31:32|2708.39
16:31:32|2708.39
16:31:33|2708.46
16:31:34|2709.77
16:31:35|2709.8
16:31:36|2709.8
16:31:37|2710.
16:31:38|2711.06
16:31:40|2711.58
16:31:40|2711.94
16:31:41|2712.
16:31:42|2712.2
16:31:43|2711.57
16:31:44|2711.06
16:31:45|2711.06
16:31:47|2711.06
16:31:47|2710.43
16:31:48|2710.44
16:31:49|2710.84
16:31:50|2710.92
16:31:51|2711.57
16:31:52|2712.06
16:31:53|2712.07
16:31:55|2712.06
16:31:56|2711.69
16:31:56|2711.7
16:31:57|2711.69
16:31:59|2712.19
16:32:00|2712.96
16:32:01|2712.97
16:32:02|2712.97
16:32:02|2713.35
16:32:04|2713.69
16:32:04|2713.98
16:32:06|2714.
16:32:07|2715.23
16:32:08|2714.24
16:32:10|2713.97
16:32:11|2713.92
16:32:11|2713.81
16:32:14|2713.81
16:32:14|2713.81
16:32:15|2713.8
16:32:17|2713.81
16:32:18|2714.9
16:32:19|2714.97
16:32:21|2714.81
16:32:21|2714.4
16:32:22|2714.11
16:32:23|2714.12
16:32:25|2714.13
16:32:25|2714.57
16:32:26|2714.
16:32:27|2714.34
16:32:29|2714.27
16:32:29|2714.27
16:32:30|2714.15
16:32:31|2714.46
16:32:32|2713.91
16:32:33|2713.81
16:32:34|2713.8
16:32:36|2713.75
16:32:36|2713.75
16:32:37|2713.75
16:32:39|2713.75
16:32:41|2714.35
16:32:42|2714.36
16:32:43|2714.36
16:32:43|2714.94
16:32:45|2714.95
16:32:45|2714.94
16:32:47|2715.35
16:32:47|2715.38
16:32:49|2715.5
16:32:50|2716.01
16:32:50|2716.2
16:32:51|2716.28
16:32:52|2717.15
16:32:53|2716.2
16:32:55|2715.21
16:32:56|2714.44
16:32:57|2714.15
16:32:58|2713.82
16:32:59|2714.05
16:33:00|2714.04
16:33:01|2714.04
16:33:03|2714.62
16:33:04|2714.24
16:33:04|2714.05
16:33:06|2714.04
16:33:08|2714.04
16:33:09|2714.05
16:33:10|2714.17
16:33:11|2714.37
16:33:13|2714.4
16:33:14|2714.47
16:33:15|2712.75
16:33:16|2712.48
16:33:17|2712.96
16:33:18|2712.81
16:33:19|2712.82
16:33:20|2712.83
16:33:21|2712.46
16:33:21|2712.73
16:33:23|2712.73
16:33:23|2713.08
16:33:25|2712.75
16:33:26|2713.45
16:33:27|2714.38
16:33:28|2714.69
16:33:29|2714.69
16:33:30|2714.69
16:33:31|2714.69
16:33:32|2714.28
16:33:33|2714.28
16:33:34|2714.17
16:33:35|2714.58
16:33:36|2714.58
16:33:37|2714.72
16:33:37|2714.69
16:33:39|2714.35
16:33:40|2714.35
16:33:42|2714.36
16:33:42|2714.35
16:33:43|2714.35
16:33:45|2714.35
16:33:45|2714.7
16:33:46|2714.87
16:33:47|2714.87
16:33:48|2715.01
16:33:50|2715.22
16:33:50|2714.74
16:33:51|2714.74
16:33:53|2714.74
16:33:53|2714.69
16:33:54|2714.69
16:33:55|2714.73
16:33:56|2715.35
16:33:57|2715.29
16:33:58|2715.37
16:33:59|2715.37
16:34:00|2715.38
16:34:02|2715.37
16:34:02|2715.
16:34:04|2714.61
16:34:04|2714.61
16:34:05|2714.44
16:34:08|2714.43
16:34:08|2714.43
16:34:09|2714.43
16:34:11|2713.64
16:34:12|2714.16
16:34:13|2714.43
16:34:14|2715.37
16:34:15|2715.74
16:34:16|2715.75
16:34:17|2715.31
16:34:18|2715.29
16:34:20|2715.15
16:34:21|2715.34
16:34:22|2715.99
16:34:23|2715.99
16:34:24|2716.28
16:34:26|2716.7
16:34:27|2716.7
16:34:29|2716.71
16:34:29|2716.87
16:34:30|2717.11
16:34:31|2717.15
16:34:32|2717.24
16:34:33|2717.24
16:34:34|2717.14
16:34:35|2716.89
16:34:37|2716.89
16:34:38|2716.9
16:34:39|2716.9
16:34:40|2717.38
16:34:41|2717.2
16:34:42|2717.2
16:34:43|2716.78
16:34:44|2716.78
16:34:45|2716.78
16:34:46|2716.79
16:34:47|2716.78
16:34:48|2716.78
16:34:50|2716.62
16:34:51|2716.75
16:34:51|2716.18
16:34:52|2716.18
16:34:53|2716.17
16:34:54|2716.45
16:34:56|2716.52
16:34:57|2716.23
16:34:58|2715.79
16:34:59|2715.79
16:35:00|2715.84
16:35:02|2716.35
16:35:02|2716.35
16:35:04|2716.61
16:35:05|2716.92
16:35:06|2716.91
16:35:07|2715.99
16:35:08|2715.88
16:35:10|2716.3
16:35:12|2714.93
16:35:12|2714.93
16:35:13|2714.93
16:35:14|2713.91
16:35:15|2713.81
16:35:17|2713.81
16:35:17|2715.31
16:35:18|2715.67
16:35:19|2715.57
16:35:21|2715.79
16:35:22|2715.79
16:35:23|2715.97
16:35:24|2715.66
16:35:25|2715.43
16:35:27|2714.48
16:35:28|2714.48
16:35:28|2713.24
16:35:30|2713.07
16:35:31|2712.61
16:35:32|2712.6
16:35:33|2711.32
16:35:34|2711.31
16:35:35|2711.31
16:35:36|2711.31
16:35:37|2711.31
16:35:38|2711.31
16:35:38|2711.31
16:35:39|2711.67
16:35:41|2712.24
16:35:41|2712.69
16:35:42|2711.91
16:35:44|2712.1
16:35:45|2712.1
16:35:46|2712.31
16:35:47|2712.72
16:35:47|2712.72
16:35:49|2712.72
16:35:50|2712.76
16:35:51|2712.76
16:35:52|2712.39
16:35:53|2713.24
16:35:54|2713.71
16:35:55|2713.09
16:35:56|2712.81
16:35:56|2712.24
16:35:58|2712.68
16:35:59|2712.3
16:36:00|2712.58
16:36:00|2712.71
16:36:01|2712.72
16:36:04|2713.86
16:36:05|2713.25
16:36:06|2712.7
16:36:08|2713.06
16:36:08|2713.06
16:36:11|2713.98
16:36:13|2714.42
16:36:14|2714.2
16:36:15|2714.42
16:36:16|2715.
16:36:17|2715.78
16:36:18|2715.95
16:36:19|2715.46
16:36:21|2715.46
16:36:22|2715.46
16:36:23|2715.46
16:36:23|2715.46
16:36:24|2715.46
16:36:25|2715.46
16:36:26|2715.98
16:36:29|2716.58
16:36:29|2716.34
16:36:31|2716.34
16:36:32|2716.34
16:36:33|2715.48
16:36:34|2715.48
16:36:35|2715.48
16:36:37|2715.88
16:36:37|2715.69
16:36:38|2715.68
16:36:40|2715.48
16:36:41|2715.47
16:36:42|2715.48
16:36:43|2715.26
16:36:44|2715.87
16:36:45|2716.32
16:36:46|2715.88
16:36:47|2715.88
16:36:48|2715.88
16:36:49|2715.89
16:36:50|2715.97
16:36:51|2715.88
16:36:52|2715.88
16:36:54|2715.88
16:36:55|2715.88
16:36:56|2716.57
16:36:57|2716.57
16:36:58|2716.27
16:36:59|2716.03
16:37:00|2716.03
16:37:01|2715.92
16:37:03|2715.88
16:37:05|2715.89
16:37:06|2715.89
16:37:06|2716.7
16:37:07|2716.91
16:37:09|2716.91
16:37:10|2716.91
16:37:10|2716.91
16:37:12|2717.67
16:37:13|2718.69
16:37:14|2718.55
16:37:15|2717.53
16:37:16|2717.53
16:37:18|2717.52
16:37:19|2717.29
16:37:19|2718.47
16:37:20|2718.19
16:37:22|2718.19
16:37:23|2718.44
16:37:23|2718.58
16:37:26|2718.58
16:37:26|2719.13
16:37:28|2719.13
16:37:28|2719.13
16:37:30|2718.94
16:37:31|2718.07
16:37:32|2718.07
16:37:33|2718.45
16:37:34|2718.33
16:37:35|2716.89
16:37:36|2717.85
16:37:37|2717.85
16:37:38|2717.85
16:37:39|2718.22
16:37:40|2718.23
16:37:41|2718.94
16:37:42|2718.78
16:37:43|2718.82
16:37:44|2718.82
16:37:45|2718.23
16:37:46|2718.82
16:37:47|2718.66
16:37:48|2718.66
16:37:49|2718.27
16:37:50|2718.26
16:37:51|2717.97
16:37:52|2717.88
16:37:53|2717.88
16:37:54|2717.88
16:37:55|2717.88
16:37:56|2717.88
16:37:57|2718.08
16:37:58|2718.08
16:37:59|2718.08
16:38:00|2718.08
16:38:01|2717.88
16:38:02|2718.91
16:38:03|2718.91
16:38:05|2718.91
16:38:07|2718.26
16:38:09|2717.88
16:38:09|2717.88
16:38:10|2717.88
16:38:12|2718.26
16:38:12|2719.16
16:38:14|2719.3
16:38:15|2719.77
16:38:17|2719.6
16:38:18|2719.09
16:38:19|2719.09
16:38:20|2719.09
16:38:21|2719.09
16:38:22|2719.23
16:38:23|2720.14
16:38:24|2720.37
16:38:25|2720.43
16:38:26|2720.43
16:38:27|2720.31
16:38:28|2720.31
16:38:30|2720.91
16:38:31|2721.32
16:38:32|2721.19
16:38:33|2721.15
16:38:34|2721.47
16:38:35|2721.47
16:38:36|2721.23
16:38:37|2721.23
16:38:39|2721.02
16:38:40|2720.8
16:38:40|2720.81
16:38:43|2721.47
16:38:44|2720.81
16:38:44|2720.33
16:38:46|2720.33
16:38:47|2720.32
16:38:47|2720.46
16:38:49|2720.53
16:38:51|2720.8
16:38:51|2720.79
16:38:53|2720.79
16:38:53|2720.41
16:38:54|2720.41
16:38:55|2720.33
16:38:56|2720.33
16:38:57|2720.33
16:38:58|2719.89
16:38:59|2719.52
16:39:01|2719.52
16:39:03|2719.4
16:39:03|2720.4
16:39:04|2720.47
16:39:06|2720.46
16:39:08|2720.62
16:39:10|2720.62
16:39:12|2720.
16:39:13|2719.69
16:39:14|2719.22
16:39:15|2718.94
16:39:17|2719.22
16:39:18|2719.23
16:39:19|2719.23
16:39:20|2719.22
16:39:21|2719.22
16:39:21|2719.22
16:39:23|2719.23
16:39:25|2719.23
16:39:25|2719.23
16:39:26|2719.23
16:39:27|2719.6
16:39:28|2720.
16:39:30|2720.16
16:39:30|2720.29
16:39:31|2720.3
16:39:33|2720.29
16:39:33|2720.3
16:39:35|2720.3
16:39:36|2720.32
16:39:37|2720.32
16:39:38|2721.19
16:39:40|2721.18
16:39:41|2721.18
16:39:42|2721.87
16:39:42|2721.91
16:39:43|2722.08
16:39:45|2721.97
16:39:46|2721.98
16:39:47|2721.58
16:39:47|2721.14
16:39:49|2721.13
16:39:50|2721.13
16:39:50|2721.13
16:39:51|2720.54
16:39:52|2720.55
16:39:54|2720.54
16:39:54|2720.54
16:39:55|2720.55
16:39:57|2720.25
16:39:58|2720.25
16:39:59|2719.91
16:39:59|2719.91
16:40:00|2719.92
16:40:02|2719.91
16:40:02|2720.53
16:40:04|2720.53
16:40:04|2720.53
16:40:06|2719.86
16:40:08|2719.7
16:40:10|2719.69
16:40:11|2719.7
16:40:13|2719.7
16:40:14|2719.69
16:40:14|2719.7
16:40:17|2719.69
16:40:17|2720.25
16:40:19|2720.25
16:40:20|2720.53
16:40:21|2720.53
16:40:22|2720.32
16:40:23|2720.33
16:40:24|2720.93
16:40:24|2721.2
16:40:26|2721.73
16:40:27|2721.97
16:40:28|2721.98
16:40:28|2722.35
16:40:30|2722.71
16:40:30|2722.71
16:40:31|2722.71
16:40:33|2721.83
16:40:34|2721.83
16:40:35|2721.83
16:40:36|2721.55
16:40:37|2721.23
16:40:37|2721.23
16:40:39|2720.63
16:40:40|2720.63
16:40:41|2720.63
16:40:42|2720.63
16:40:43|2720.63
16:40:43|2720.63
16:40:44|2720.39
16:40:46|2720.62
16:40:47|2720.63
16:40:48|2721.24
16:40:49|2721.24
16:40:50|2720.78
16:40:50|2720.78
16:40:52|2720.78
16:40:52|2720.21
16:40:53|2720.21
16:40:54|2720.21
16:40:56|2719.8
16:40:56|2719.63
16:40:57|2719.64
16:40:59|2719.64
16:40:59|2719.64
16:41:01|2719.64
16:41:02|2719.64
16:41:03|2719.64
16:41:05|2719.63
16:41:05|2719.63
16:41:08|2719.64
16:41:08|2719.63
16:41:09|2720.34
16:41:11|2720.34
16:41:12|2720.34
16:41:13|2721.17
16:41:14|2720.91
16:41:15|2720.9
16:41:16|2720.9
16:41:17|2720.91
16:41:19|2720.78
16:41:20|2720.37
16:41:21|2720.38
16:41:22|2720.37
16:41:24|2720.38
16:41:25|2720.37
16:41:26|2720.37
16:41:27|2720.38
16:41:28|2720.38
16:41:29|2720.38
16:41:30|2720.73
16:41:31|2720.99
16:41:32|2720.99
16:41:33|2721.22
16:41:34|2721.22
16:41:35|2721.21
16:41:36|2721.21
16:41:37|2721.25
16:41:38|2721.25
16:41:39|2720.51
16:41:40|2720.51
16:41:41|2720.51
16:41:42|2720.51
16:41:43|2720.51
16:41:44|2720.51
16:41:45|2720.51
16:41:46|2720.5
16:41:48|2720.51
16:41:49|2720.5
16:41:50|2720.51
16:41:51|2720.51
16:41:52|2720.51
16:41:53|2720.51
16:41:54|2720.87
16:41:55|2720.68
16:41:56|2720.67
16:41:57|2720.67
16:41:58|2720.67
16:41:59|2720.68
16:42:00|2720.68
16:42:01|2720.68
16:42:02|2720.68
16:42:03|2720.68
16:42:04|2720.68
16:42:05|2720.68
16:42:06|2720.67
16:42:07|2720.68
16:42:08|2720.68
16:42:10|2720.45
16:42:12|2720.
16:42:12|2720.01
16:42:14|2719.64
16:42:15|2719.33
16:42:16|2719.01
16:42:17|2719.
16:42:18|2718.85
16:42:19|2718.85
16:42:20|2718.45
16:42:21|2718.45
16:42:22|2718.46
16:42:23|2717.9
16:42:24|2718.41
16:42:25|2718.63
16:42:27|2718.81
16:42:28|2719.
16:42:29|2719.21
16:42:29|2719.21
16:42:31|2719.21
16:42:32|2719.22
16:42:33|2719.22
16:42:33|2719.21
16:42:35|2719.21
16:42:36|2719.22
16:42:37|2719.32
16:42:38|2719.32
16:42:39|2719.76
16:42:39|2719.85
16:42:41|2719.85
16:42:41|2719.85
16:42:43|2719.85
16:42:44|2719.85
16:42:45|2719.35
16:42:46|2718.41
16:42:47|2718.42
16:42:47|2718.63
16:42:48|2718.64
16:42:49|2718.63
16:42:50|2718.25
16:42:52|2718.22
16:42:53|2718.22
16:42:54|2717.45
16:42:55|2717.44
16:42:55|2717.45
16:42:57|2717.44
16:42:58|2717.15
16:42:59|2716.96
16:42:59|2716.67
16:43:00|2715.89
16:43:01|2715.78
16:43:03|2715.67
16:43:04|2716.11
16:43:04|2715.72
16:43:06|2715.72
16:43:07|2715.71
16:43:07|2715.66
16:43:09|2715.66
16:43:10|2714.23
16:43:11|2714.11
16:43:13|2714.11
16:43:14|2713.95
16:43:15|2714.18
16:43:15|2714.37
16:43:18|2714.6
16:43:19|2714.21
16:43:20|2714.2
16:43:21|2714.19
16:43:22|2713.58
16:43:22|2713.17
16:43:23|2713.64
16:43:25|2713.46
16:43:26|2713.56
16:43:27|2713.56
16:43:27|2713.56
16:43:28|2713.56
16:43:30|2714.19
16:43:30|2714.94
16:43:31|2715.33
16:43:32|2715.35
16:43:33|2715.36
16:43:35|2715.54
16:43:35|2716.26
16:43:37|2716.67
16:43:37|2716.78
16:43:39|2716.79
16:43:41|2716.51
16:43:41|2716.5
16:43:42|2716.18
16:43:44|2715.55
16:43:45|2715.55
16:43:46|2715.54
16:43:47|2715.55
16:43:47|2715.54
16:43:48|2716.44
16:43:50|2716.44
16:43:51|2716.68
16:43:52|2716.68
16:43:53|2716.69
16:43:54|2717.13
16:43:55|2717.32
16:43:56|2717.75
16:43:57|2718.36
16:43:58|2718.33
16:43:59|2718.54
16:44:00|2718.55
16:44:01|2718.09
16:44:02|2717.41
16:44:03|2718.78
16:44:04|2719.02
16:44:05|2718.87
16:44:06|2718.88
16:44:07|2718.88
16:44:08|2719.82
16:44:09|2720.
16:44:11|2720.
16:44:13|2720.
16:44:13|2720.79
16:44:15|2721.2
16:44:15|2721.81
16:44:16|2721.81
16:44:17|2721.41
16:44:20|2721.4
16:44:20|2721.41
16:44:22|2721.4
16:44:24|2720.97
16:44:25|2720.97
16:44:25|2720.98
16:44:28|2721.4
16:44:28|2721.41
16:44:29|2721.4
16:44:30|2721.41
16:44:31|2721.77
16:44:32|2721.99
16:44:33|2721.99
16:44:35|2722.
16:44:36|2722.
16:44:37|2721.77
16:44:38|2721.47
16:44:39|2721.47
16:44:40|2721.29
16:44:41|2721.29
16:44:42|2720.84
16:44:43|2720.65
16:44:44|2720.46
16:44:45|2720.45
16:44:46|2720.45
16:44:47|2720.45
16:44:48|2721.22
16:44:49|2721.99
16:44:50|2722.1
16:44:51|2722.57
16:44:52|2723.
16:44:53|2723.51
16:44:54|2723.4
16:44:55|2723.52
16:44:56|2723.25
16:44:57|2723.25
16:44:58|2723.25
16:44:59|2723.24
16:45:00|2723.13
16:45:01|2723.96
16:45:02|2724.09
16:45:03|2724.36
16:45:04|2724.77
16:45:05|2726.25
16:45:06|2727.53
16:45:08|2725.06
16:45:09|2725.36
16:45:10|2725.35
16:45:11|2725.45
16:45:11|2725.35
16:45:12|2725.09
16:45:14|2724.48
16:45:14|2724.89
16:45:16|2724.31
16:45:18|2724.31
16:45:18|2724.68
16:45:20|2724.68
16:45:22|2725.03
16:45:23|2725.04
16:45:24|2725.35
16:45:25|2725.17
16:45:26|2725.18
16:45:27|2725.17
16:45:28|2725.18
16:45:29|2724.5
16:45:30|2724.63
16:45:31|2724.29
16:45:32|2724.28
16:45:33|2724.04
16:45:34|2724.04
16:45:35|2724.03
16:45:36|2724.3
16:45:37|2724.99
16:45:39|2724.07
16:45:39|2724.08
16:45:41|2724.08
16:45:42|2724.35
16:45:42|2724.36
16:45:43|2724.35
16:45:45|2723.36
16:45:45|2723.26
16:45:46|2723.26
16:45:47|2723.25
16:45:49|2723.25
16:45:49|2723.95
16:45:52|2724.22
16:45:52|2723.97
16:45:53|2723.96
16:45:55|2723.72
16:45:55|2723.72
16:45:57|2723.72
16:45:57|2723.72
16:45:59|2723.72
16:45:59|2723.95
16:46:00|2723.99
16:46:01|2724.22
16:46:03|2724.54
16:46:03|2724.54
16:46:06|2724.57
16:46:06|2724.57
16:46:07|2724.11
16:46:08|2724.11
16:46:09|2723.83
16:46:10|2723.71
16:46:11|2723.7
16:46:13|2723.61
16:46:14|2723.03
16:46:16|2723.29
16:46:18|2723.34
16:46:19|2724.07
16:46:20|2724.02
16:46:21|2724.01
16:46:22|2724.01
16:46:23|2724.01
16:46:24|2724.01
16:46:26|2723.87
16:46:26|2723.84
16:46:28|2722.83
16:46:30|2722.83
16:46:30|2722.67
16:46:31|2722.67
16:46:32|2722.68
16:46:34|2722.68
16:46:34|2722.45
16:46:35|2722.35
16:46:37|2722.
16:46:38|2722.22
16:46:39|2722.35
16:46:40|2722.35
16:46:41|2722.36
16:46:43|2722.35
16:46:44|2722.35
16:46:45|2722.36
16:46:46|2722.35
16:46:47|2722.35
16:46:48|2722.07
16:46:49|2722.07
16:46:50|2722.08
16:46:51|2722.08
16:46:52|2722.07
16:46:53|2722.07
16:46:54|2723.15
16:46:55|2723.16
16:46:56|2723.52
16:46:57|2723.77
16:46:58|2723.78
16:46:59|2723.77
16:47:00|2723.48
16:47:01|2723.36
16:47:02|2723.72
16:47:03|2724.05
16:47:04|2724.34
16:47:05|2724.06
16:47:06|2724.06
16:47:07|2723.19
16:47:08|2722.1
16:47:09|2722.04
16:47:10|2722.44
16:47:11|2722.04
16:47:12|2722.17
16:47:13|2722.17
16:47:15|2722.27
16:47:17|2722.28
16:47:17|2721.89
16:47:18|2721.64
16:47:19|2721.4
16:47:20|2721.59
16:47:22|2721.59
16:47:23|2721.59
16:47:24|2721.59
16:47:26|2721.61
16:47:27|2721.62
16:47:28|2721.62
16:47:29|2723.03
16:47:29|2723.04
16:47:32|2722.3
16:47:33|2722.3
16:47:34|2722.65
16:47:35|2722.66
16:47:37|2721.98
16:47:38|2721.46
16:47:39|2721.35
16:47:40|2721.23
16:47:41|2721.89
16:47:42|2721.9
16:47:43|2721.81
16:47:44|2721.82
16:47:45|2721.81
16:47:46|2721.81
16:47:47|2721.62
16:47:48|2721.62
16:47:49|2721.62
16:47:50|2721.63
16:47:51|2721.82
16:47:52|2721.99
16:47:53|2721.99
16:47:54|2721.99
16:47:55|2722.
16:47:57|2722.
16:47:57|2722.
16:47:58|2722.
16:47:59|2722.
16:48:00|2721.91
16:48:01|2721.63
16:48:02|2721.63
16:48:04|2721.63
16:48:05|2721.63
16:48:06|2721.63
16:48:07|2721.77
16:48:07|2721.77
16:48:08|2721.77
16:48:09|2721.9
16:48:11|2721.91
16:48:12|2721.9
16:48:13|2721.9
16:48:13|2721.9
16:48:16|2721.9
16:48:17|2721.63
16:48:19|2721.41
16:48:21|2720.47
16:48:22|2719.64
16:48:22|2719.44
16:48:24|2719.96
16:48:25|2720.52
16:48:26|2720.52
16:48:26|2720.98
16:48:28|2720.99
16:48:29|2720.99
16:48:30|2720.99
16:48:31|2720.99
16:48:31|2720.99
16:48:32|2721.4
16:48:33|2721.4
16:48:35|2721.4
16:48:36|2720.98
16:48:37|2720.98
16:48:38|2720.99
16:48:38|2720.98
16:48:40|2720.4
16:48:40|2720.
16:48:41|2720.4
16:48:43|2720.64
16:48:44|2720.63
16:48:45|2720.63
16:48:47|2720.64
16:48:48|2720.64
16:48:49|2720.64
16:48:50|2720.64
16:48:51|2720.64
16:48:52|2720.78
16:48:53|2720.98
16:48:54|2720.98
16:48:55|2720.98
16:48:56|2720.98
16:48:57|2720.81
16:48:58|2720.81
16:49:00|2720.81
16:49:01|2720.64
16:49:03|2720.78
16:49:04|2720.77
16:49:04|2720.23
16:49:05|2720.01
16:49:07|2720.01
16:49:08|2720.01
16:49:08|2719.65
16:49:10|2719.16
16:49:10|2719.15
16:49:13|2718.65
16:49:14|2718.65
16:49:14|2718.49
16:49:16|2718.44
16:49:17|2718.27
16:49:19|2717.78
16:49:20|2717.56
16:49:22|2717.43
16:49:23|2717.42
16:49:24|2717.42
16:49:25|2717.43
16:49:27|2717.43
16:49:28|2717.43
16:49:29|2717.14
16:49:30|2717.14
16:49:31|2717.29
16:49:32|2717.56
16:49:33|2717.71
16:49:34|2717.76
16:49:35|2717.78
16:49:36|2718.
16:49:37|2718.
16:49:38|2718.
16:49:39|2717.99
16:49:40|2717.99
16:49:41|2717.99
16:49:42|2717.16
16:49:43|2717.31
16:49:44|2717.31
16:49:45|2717.31
16:49:46|2717.32
16:49:47|2717.32
16:49:48|2717.32
16:49:50|2717.32
16:49:50|2717.31
16:49:52|2717.41
16:49:52|2717.97
16:49:54|2717.98
16:49:54|2717.98
16:49:56|2717.62
16:49:56|2717.61
16:49:57|2717.61
16:49:58|2717.61
16:49:59|2717.61
16:50:00|2717.61
16:50:02|2716.9
16:50:02|2716.55
16:50:03|2716.32
16:50:04|2716.27
16:50:06|2716.27
16:50:07|2716.27
16:50:08|2715.5
16:50:10|2715.34
16:50:11|2715.34
16:50:11|2715.33
16:50:13|2715.34
16:50:14|2715.01
16:50:14|2715.01
16:50:16|2714.
16:50:18|2713.99
16:50:19|2713.53
16:50:20|2713.01
16:50:21|2713.34
16:50:22|2713.34
16:50:23|2712.88
16:50:24|2712.87
16:50:25|2712.52
16:50:26|2712.37
16:50:27|2712.37
16:50:28|2712.24
16:50:29|2712.42
16:50:30|2712.42
16:50:31|2712.42
16:50:32|2712.52
16:50:33|2712.33
16:50:34|2712.12
16:50:35|2711.57
16:50:36|2711.3
16:50:37|2711.24
16:50:38|2711.24
16:50:39|2711.19
16:50:40|2711.2
16:50:41|2711.2
16:50:43|2711.37
16:50:44|2711.2
16:50:44|2710.65
16:50:46|2710.65
16:50:47|2710.64
16:50:47|2710.65
16:50:48|2710.65
16:50:50|2710.65
16:50:51|2710.79
16:50:52|2710.79
16:50:53|2710.71
16:50:54|2710.71
16:50:54|2710.71
16:50:55|2710.72
16:50:56|2710.72
16:50:57|2710.72
16:50:59|2710.71
16:50:59|2710.72
16:51:01|2710.65
16:51:01|2709.51
16:51:03|2709.51
16:51:03|2709.07
16:51:04|2708.68
16:51:05|2708.68
16:51:07|2708.68
16:51:09|2708.06
16:51:10|2708.31
16:51:10|2708.98
16:51:11|2708.67
16:51:12|2708.88
16:51:14|2708.88
16:51:14|2708.88
16:51:15|2708.88
16:51:17|2708.68
16:51:18|2709.53
16:51:20|2709.82
16:51:21|2709.82
16:51:21|2709.83
16:51:24|2711.31
16:51:26|2712.19
16:51:26|2712.8
16:51:27|2712.61
16:51:29|2712.81
16:51:30|2712.6
16:51:31|2712.6
16:51:32|2712.62
16:51:33|2712.61
16:51:34|2712.38
16:51:35|2711.73
16:51:36|2711.71
16:51:37|2711.88
16:51:38|2712.25
16:51:39|2712.5
16:51:40|2712.5
16:51:41|2712.5
16:51:42|2712.49
16:51:43|2713.03
16:51:44|2713.34
16:51:45|2713.34
16:51:46|2713.61
16:51:47|2713.78
16:51:48|2713.78
16:51:49|2713.77
16:51:50|2713.44
16:51:51|2713.61
16:51:52|2712.86
16:51:53|2712.86
16:51:54|2712.86
16:51:55|2712.38
16:51:56|2712.38
16:51:57|2712.69
16:51:58|2712.7
16:51:59|2712.71
16:52:00|2713.08
16:52:01|2713.08
16:52:02|2712.93
16:52:03|2712.93
16:52:04|2712.93
16:52:05|2712.93
16:52:07|2713.12
16:52:09|2713.2
16:52:10|2713.2
16:52:10|2713.2
16:52:12|2712.86
16:52:13|2712.86
16:52:14|2712.78
16:52:15|2712.38
16:52:16|2712.39
16:52:17|2712.38
16:52:19|2711.97
16:52:20|2711.71
16:52:21|2712.03
16:52:23|2712.04
16:52:25|2712.38
16:52:25|2712.59
16:52:27|2712.6
16:52:27|2713.37
16:52:29|2713.59
16:52:30|2713.73
16:52:31|2713.8
16:52:32|2713.97
16:52:33|2714.41
16:52:34|2714.28
16:52:35|2714.16
16:52:36|2713.87
16:52:37|2713.59
16:52:38|2713.59
16:52:39|2713.33
16:52:41|2713.33
16:52:41|2713.33
16:52:42|2713.32
16:52:43|2713.33
16:52:44|2713.47
16:52:45|2713.2
16:52:46|2713.07
16:52:47|2713.06
16:52:48|2713.06
16:52:49|2713.2
16:52:50|2714.28
16:52:51|2714.65
16:52:52|2714.69
16:52:53|2714.7
16:52:54|2715.49
16:52:55|2715.51
16:52:56|2716.34
16:52:57|2716.54
16:52:58|2715.52
16:52:59|2715.68
16:53:00|2715.8
16:53:01|2715.78
16:53:03|2715.78
16:53:03|2715.78
16:53:05|2715.48
16:53:06|2715.05
16:53:07|2714.65
16:53:08|2714.61
16:53:09|2714.61
16:53:11|2714.61
16:53:11|2714.67
16:53:14|2714.67
16:53:14|2714.67
16:53:15|2714.42
16:53:16|2714.42
16:53:17|2714.5
16:53:18|2714.99
16:53:20|2714.99
16:53:22|2715.
16:53:22|2715.19
16:53:23|2715.88
16:53:24|2715.88
16:53:25|2715.88
16:53:27|2715.88
16:53:28|2715.68
16:53:29|2715.38
16:53:30|2715.38
16:53:31|2715.05
16:53:33|2714.84
16:53:33|2714.42
16:53:36|2714.24
16:53:36|2714.1
16:53:37|2714.1
16:53:39|2714.1
16:53:40|2714.1
16:53:41|2714.1
16:53:42|2714.1
16:53:44|2714.1
16:53:44|2714.23
16:53:46|2714.24
16:53:46|2714.24
16:53:48|2714.24
16:53:49|2714.24
16:53:50|2714.24
16:53:50|2714.24
16:53:51|2714.24
16:53:53|2714.24
16:53:54|2714.24
16:53:54|2714.24
16:53:56|2714.23
16:53:57|2714.24
16:53:58|2714.23
16:53:58|2714.23
16:53:59|2713.48
16:54:01|2713.49
16:54:02|2713.45
16:54:02|2713.45
16:54:04|2713.45
16:54:05|2713.44
16:54:07|2713.44
16:54:07|2713.23
16:54:08|2713.23
16:54:11|2713.23
16:54:11|2713.23
16:54:13|2713.23
16:54:14|2713.23
16:54:14|2713.22
16:54:16|2713.22
16:54:17|2713.22
16:54:18|2713.22
16:54:18|2713.67
16:54:21|2713.67
16:54:22|2713.68
16:54:24|2714.92
16:54:26|2714.92
16:54:27|2715.4
16:54:27|2715.41
16:54:28|2715.4
16:54:30|2714.72
16:54:30|2714.72
16:54:32|2713.77
16:54:33|2713.77
16:54:34|2713.82
16:54:35|2713.89
16:54:36|2713.89
16:54:37|2713.89
16:54:39|2713.88
16:54:40|2713.78
16:54:41|2713.78
16:54:43|2713.78
16:54:44|2713.16
16:54:44|2713.15
16:54:46|2713.15
16:54:47|2713.35
16:54:48|2713.51
16:54:48|2713.78
16:54:49|2714.31
16:54:50|2714.31
16:54:51|2714.31
16:54:53|2713.96
16:54:53|2713.96
16:54:54|2713.8
16:54:55|2714.07
16:54:56|2714.15
16:54:57|2714.15
16:54:59|2714.15
16:54:59|2714.15
16:55:00|2714.15
16:55:01|2714.15
16:55:02|2714.15
16:55:05|2713.94
16:55:05|2713.5
16:55:06|2713.5
16:55:08|2713.43
16:55:09|2713.44
16:55:10|2713.44
16:55:11|2713.43
16:55:12|2713.43
16:55:14|2713.43
16:55:14|2713.43
16:55:16|2713.44
16:55:17|2713.5
16:55:19|2713.49
16:55:20|2713.49
16:55:20|2713.5
16:55:21|2713.49
16:55:23|2713.49
16:55:25|2713.5
16:55:27|2713.49
16:55:28|2713.5
16:55:29|2713.49
16:55:30|2713.49
16:55:30|2713.49
16:55:31|2714.88
16:55:32|2715.39
16:55:33|2715.39
16:55:35|2715.4
16:55:35|2715.09
16:55:37|2714.66
16:55:38|2714.67
16:55:40|2715.61
16:55:40|2715.77
16:55:42|2716.32
16:55:43|2716.12
16:55:43|2716.12
16:55:45|2716.12
16:55:45|2716.12
16:55:46|2715.94
16:55:48|2715.94
16:55:48|2717.12
16:55:49|2717.12
16:55:50|2717.95
16:55:51|2718.42
16:55:52|2718.42
16:55:55|2718.5
16:55:55|2718.74
16:55:56|2718.73
16:55:57|2718.73
16:55:58|2718.73
16:55:59|2718.44
16:56:00|2718.38
16:56:02|2718.31
16:56:02|2718.3
16:56:03|2718.58
16:56:05|2718.58
16:56:06|2718.93
16:56:06|2718.92
16:56:08|2718.92
16:56:09|2718.57
16:56:09|2718.57
16:56:11|2717.98
16:56:12|2717.98
16:56:12|2717.69
16:56:13|2718.33
16:56:15|2718.32
16:56:16|2718.31
16:56:16|2718.32
16:56:17|2718.32
16:56:19|2718.32
16:56:20|2718.31
16:56:21|2718.32
16:56:22|2718.32
16:56:23|2718.32
16:56:24|2718.31
16:56:26|2718.31
16:56:27|2718.31
16:56:28|2718.32
16:56:30|2718.28
16:56:32|2718.28
16:56:32|2718.27
16:56:33|2717.97
16:56:34|2717.69
16:56:36|2717.69
16:56:37|2717.68
16:56:38|2717.66
16:56:40|2717.45
16:56:41|2717.13
16:56:42|2717.13
16:56:42|2717.13
16:56:44|2717.13
16:56:45|2717.13
16:56:46|2717.69
16:56:47|2718.09
16:56:48|2718.08
16:56:49|2717.46
16:56:50|2716.98
16:56:51|2716.47
16:56:52|2716.7
16:56:53|2716.7
16:56:55|2716.7
16:56:55|2716.69
16:56:56|2716.69
16:56:57|2716.69
16:56:58|2716.69
16:56:59|2717.04
16:57:00|2716.35
16:57:01|2716.36
16:57:04|2716.2
16:57:04|2716.34
16:57:05|2716.34
16:57:06|2716.34
16:57:07|2716.34
16:57:09|2716.35
16:57:10|2716.35
16:57:11|2716.34
16:57:12|2716.34
16:57:13|2716.35
16:57:14|2716.34
16:57:15|2716.34
16:57:16|2716.23
16:57:17|2716.23
16:57:18|2716.23
16:57:20|2715.89
16:57:20|2715.89
16:57:22|2715.89
16:57:23|2715.89
16:57:25|2715.89
16:57:25|2715.89
16:57:26|2715.67
16:57:28|2715.68
16:57:29|2715.67
16:57:30|2715.67
16:57:31|2715.03
16:57:32|2715.
16:57:33|2715.
16:57:34|2714.88
16:57:35|2714.41
16:57:36|2713.55
16:57:37|2713.5
16:57:39|2713.52
16:57:40|2713.01
16:57:41|2712.63
16:57:43|2712.62
16:57:43|2712.04
16:57:45|2712.19
16:57:46|2712.31
16:57:47|2712.31
16:57:48|2712.31
16:57:49|2713.25
16:57:50|2713.26
16:57:51|2713.26
16:57:52|2713.59
16:57:53|2713.1
16:57:54|2712.33
16:57:55|2712.33
16:57:56|2712.33
16:57:57|2712.33
16:57:58|2712.33
16:57:59|2712.33
16:58:00|2712.32
16:58:01|2712.33
16:58:03|2712.59
16:58:04|2712.6
16:58:05|2712.6
16:58:07|2712.04
16:58:08|2712.04
16:58:09|2712.4
16:58:10|2712.4
16:58:11|2712.51
16:58:12|2712.5
16:58:14|2712.02
16:58:14|2712.01
16:58:16|2711.63
16:58:16|2711.46
16:58:18|2711.91
16:58:18|2712.46
16:58:19|2712.46
16:58:20|2712.46
16:58:22|2712.46
16:58:23|2711.55
16:58:24|2711.55
16:58:25|2711.23
16:58:26|2711.05
16:58:27|2711.05
16:58:29|2710.36
16:58:29|2710.26
16:58:30|2710.5
16:58:32|2710.11
16:58:33|2710.36
16:58:34|2710.37
16:58:35|2708.88
16:58:36|2707.8
16:58:37|2707.59
16:58:38|2707.58
16:58:39|2707.29
16:58:40|2708.18
16:58:41|2708.18
16:58:42|2708.51
16:58:43|2708.52
16:58:44|2707.32
16:58:45|2706.
16:58:46|2705.68
16:58:47|2703.99
16:58:48|2703.96
16:58:49|2705.
16:58:50|2707.83
16:58:51|2708.36
16:58:52|2708.72
16:58:53|2708.22
16:58:54|2708.91
16:58:55|2710.49
16:58:56|2709.47
16:58:57|2710.12
16:58:58|2710.13
16:58:59|2710.12
16:59:00|2709.85
16:59:01|2711.
16:59:02|2709.79
16:59:03|2708.96
16:59:04|2709.2
16:59:05|2708.93
16:59:06|2708.92
16:59:07|2709.23
16:59:09|2709.15
16:59:10|2709.48
16:59:12|2709.48
16:59:13|2709.18
16:59:14|2708.75
16:59:14|2708.97
16:59:15|2708.71
16:59:17|2707.99
16:59:18|2707.9
16:59:19|2708.71
16:59:19|2709.32
16:59:20|2710.
16:59:21|2709.01
16:59:22|2708.61
16:59:23|2708.21
16:59:25|2708.75
16:59:27|2708.8
16:59:27|2709.09
16:59:29|2710.19
16:59:31|2710.22
16:59:33|2710.7
16:59:34|2709.83
16:59:35|2708.64
16:59:36|2708.38
16:59:37|2708.02
16:59:38|2708.02
16:59:39|2707.7
16:59:40|2708.39
16:59:41|2708.73
16:59:42|2708.46
16:59:43|2708.26
16:59:44|2708.26
16:59:45|2708.03
16:59:47|2709.12
16:59:48|2708.98
16:59:50|2708.95
16:59:50|2708.79
16:59:51|2708.79
16:59:52|2708.49
16:59:53|2708.49
16:59:54|2709.8
16:59:55|2709.51
16:59:56|2709.85
16:59:57|2709.85
16:59:58|2710.08
16:59:59|2710.7
17:00:01|2711.23
17:00:02|2710.79
17:00:04|2710.44
17:00:05|2710.69
17:00:07|2710.7
17:00:09|2710.7
17:00:09|2710.69
17:00:10|2710.69
17:00:12|2711.11
17:00:13|2711.11
17:00:14|2710.69
17:00:15|2711.27
17:00:16|2710.86
17:00:17|2710.87
17:00:18|2711.56
17:00:19|2711.83
17:00:20|2712.59
17:00:21|2713.04
17:00:22|2713.77
17:00:23|2714.15
17:00:24|2713.39
17:00:25|2712.94
17:00:26|2712.95
17:00:28|2712.95
17:00:30|2712.95
17:00:31|2712.95
17:00:32|2712.94
17:00:34|2712.63
17:00:36|2712.63
17:00:37|2712.8
17:00:38|2713.87
17:00:40|2713.91
17:00:41|2713.32
17:00:42|2712.93
17:00:43|2713.72
17:00:44|2713.89
17:00:45|2713.89
17:00:46|2714.63
17:00:47|2713.89
17:00:48|2713.9
17:00:49|2714.79
17:00:50|2714.79
17:00:51|2714.14
17:00:52|2714.14
17:00:53|2714.15
17:00:55|2713.6
17:00:55|2713.57
17:00:56|2713.7
17:00:57|2713.7
17:00:59|2713.69
17:01:00|2713.69
17:01:01|2713.95
17:01:01|2713.99
17:01:03|2714.
17:01:04|2714.
17:01:05|2714.
17:01:06|2714.
17:01:07|2714.2
17:01:08|2714.02
17:01:09|2714.01
17:01:10|2714.01
17:01:11|2713.49
17:01:11|2713.72
17:01:13|2713.72
17:01:14|2713.72
17:01:15|2713.71
17:01:16|2713.27
17:01:17|2713.71
17:01:17|2713.71
17:01:19|2713.71
17:01:20|2712.66
17:01:21|2712.66
17:01:22|2711.83
17:01:23|2712.4
17:01:24|2712.41
17:01:25|2712.05
17:01:26|2711.18
17:01:26|2710.78
17:01:29|2710.65
17:01:30|2709.89
17:01:32|2708.21
17:01:33|2707.85
17:01:34|2711.2
17:01:35|2713.87
17:01:36|2712.71
17:01:37|2712.34
17:01:39|2713.54
17:01:41|2713.34
17:01:42|2712.92
17:01:43|2712.93
17:01:43|2712.95
17:01:45|2713.43
17:01:47|2714.
17:01:47|2714.99
17:01:49|2715.11
17:01:49|2714.71
17:01:51|2714.2
17:01:51|2714.55
17:01:53|2714.55
17:01:54|2714.71
17:01:54|2714.54
17:01:56|2713.91
17:01:57|2713.91
17:01:58|2713.94
17:01:59|2714.76
17:02:01|2714.71
17:02:02|2714.7
17:02:02|2715.42
17:02:04|2715.43
17:02:04|2715.8
17:02:05|2715.8
17:02:06|2716.23
17:02:07|2717.51
17:02:09|2716.49
17:02:09|2716.68
17:02:11|2716.68
17:02:12|2715.84
17:02:13|2715.16
17:02:14|2715.44
17:02:14|2715.43
17:02:16|2715.43
17:02:17|2715.44
17:02:18|2715.78
17:02:19|2715.79
17:02:20|2715.79
17:02:21|2716.67
17:02:22|2716.22
17:02:23|2716.22
17:02:24|2715.78
17:02:25|2714.79
17:02:26|2715.72
17:02:26|2715.72
17:02:28|2715.71
17:02:28|2715.46
17:02:29|2715.09
17:02:31|2715.1
17:02:32|2715.1
17:02:33|2715.1
17:02:35|2715.43
17:02:36|2715.7
17:02:38|2716.14
17:02:39|2716.41
17:02:40|2716.41
17:02:40|2716.4
17:02:42|2716.4
17:02:44|2716.4
17:02:45|2716.99
17:02:47|2716.54
17:02:48|2716.01
17:02:49|2716.01
17:02:49|2716.01
17:02:51|2715.73
17:02:53|2715.58
17:02:53|2716.
17:02:55|2715.6
17:02:56|2715.6
17:02:57|2715.6
17:02:58|2715.91
17:02:59|2715.88
17:03:00|2715.82
17:03:01|2715.81
17:03:03|2715.81
17:03:04|2715.82
17:03:05|2715.82
17:03:06|2715.2
17:03:07|2714.93
17:03:08|2714.18
17:03:09|2714.16
17:03:10|2713.42
17:03:11|2713.42
17:03:12|2713.77
17:03:14|2714.38
17:03:15|2714.94
17:03:16|2714.94
17:03:16|2714.94
17:03:18|2714.12
17:03:18|2714.08
17:03:19|2714.08
17:03:20|2714.62
17:03:21|2714.57
17:03:22|2714.57
17:03:24|2714.68
17:03:25|2714.69
17:03:25|2714.69
17:03:27|2714.69
17:03:27|2714.69
17:03:28|2714.56
17:03:31|2714.09
17:03:32|2713.96
17:03:34|2714.08
17:03:36|2714.68
17:03:37|2714.47
17:03:39|2714.17
17:03:41|2714.64
17:03:42|2714.07
17:03:43|2714.55
17:03:44|2714.94
17:03:46|2714.94
17:03:47|2714.77
17:03:48|2714.76
17:03:50|2714.76
17:03:51|2714.76
17:03:52|2714.11
17:03:53|2714.11
17:03:54|2714.66
17:03:55|2714.75
17:03:56|2714.75
17:03:57|2714.75
17:03:58|2714.98
17:03:59|2714.98
17:04:00|2715.16
17:04:01|2715.16
17:04:02|2715.16
17:04:03|2715.57
17:04:04|2715.57
17:04:05|2715.57
17:04:06|2715.04
17:04:07|2715.17
17:04:08|2715.17
17:04:09|2715.18
17:04:10|2715.18
17:04:11|2715.18
17:04:12|2715.17
17:04:13|2714.66
17:04:14|2714.65
17:04:15|2714.65
17:04:17|2714.65
17:04:18|2715.01
17:04:19|2715.15
17:04:20|2715.15
17:04:21|2714.67
17:04:22|2714.9
17:04:23|2714.9
17:04:24|2714.72
17:04:25|2714.72
17:04:26|2714.73
17:04:27|2714.73
17:04:28|2714.9
17:04:29|2714.25
17:04:30|2714.25
17:04:32|2713.88
17:04:34|2713.83
17:04:34|2713.65
17:04:36|2713.65
17:04:37|2713.65
17:04:39|2713.56
17:04:41|2713.56
17:04:41|2713.56
17:04:42|2713.56
17:04:43|2713.11
17:04:44|2713.09
17:04:46|2713.09
17:04:47|2713.09
17:04:49|2712.65
17:04:51|2712.82
17:04:51|2712.82
17:04:52|2712.82
17:04:53|2713.14
17:04:54|2713.65
17:04:55|2714.22
17:04:56|2714.23
17:04:57|2714.22
17:04:58|2714.22
17:04:59|2714.22
17:05:00|2713.71
17:05:01|2713.47
17:05:02|2713.47
17:05:03|2713.46
17:05:04|2713.46
17:05:05|2713.47
17:05:06|2713.47
17:05:07|2713.47
17:05:09|2713.15
17:05:10|2713.16
17:05:11|2712.28
17:05:13|2712.62
17:05:13|2712.62
17:05:15|2712.66
17:05:16|2712.92
17:05:17|2714.2
17:05:18|2714.47
17:05:19|2713.96
17:05:21|2714.5
17:05:22|2714.9
17:05:23|2714.96
17:05:24|2714.95
17:05:24|2714.95
17:05:25|2714.22
17:05:27|2713.43
17:05:28|2713.56
17:05:28|2713.34
17:05:29|2713.21
17:05:31|2713.21
17:05:31|2713.3
17:05:34|2713.38
17:05:34|2713.38
17:05:35|2713.38
17:05:36|2713.61
17:05:37|2713.82
17:05:39|2713.81
17:05:39|2713.81
17:05:41|2713.07
17:05:42|2713.05
17:05:44|2712.07
17:05:45|2711.85
17:05:47|2712.43
17:05:47|2712.43
17:05:48|2712.76
17:05:50|2713.07
17:05:50|2713.45
17:05:51|2713.45
17:05:52|2713.45
17:05:53|2713.16
17:05:54|2713.16
17:05:55|2713.16
17:05:56|2713.16
17:05:58|2713.15
17:05:59|2713.15
17:06:00|2713.15
17:06:01|2712.6
17:06:02|2712.6
17:06:03|2712.6
17:06:04|2712.6
17:06:05|2712.6
17:06:06|2712.6
17:06:07|2713.15
17:06:08|2713.81
17:06:09|2713.81
17:06:11|2714.4
17:06:11|2714.71
17:06:14|2714.71
17:06:14|2714.55
17:06:15|2714.54
17:06:17|2714.98
17:06:17|2714.85
17:06:18|2714.85
17:06:20|2714.84
17:06:20|2714.84
17:06:21|2714.84
17:06:23|2715.11
17:06:23|2715.11
17:06:25|2715.17
17:06:25|2715.28
17:06:27|2715.28
17:06:28|2715.29
17:06:28|2715.29
17:06:31|2715.29
17:06:31|2714.61
17:06:32|2714.77
17:06:34|2714.77
17:06:35|2714.91
17:06:36|2714.9
17:06:37|2714.72
17:06:38|2714.5
17:06:39|2714.36
17:06:40|2714.36
17:06:41|2714.71
17:06:42|2714.71
17:06:43|2714.97
17:06:44|2714.97
17:06:45|2714.98
17:06:46|2715.32
17:06:47|2715.32
17:06:49|2714.73
17:06:49|2714.73
17:06:51|2714.7
17:06:52|2714.71
17:06:53|2714.71
17:06:54|2714.71
17:06:54|2714.71
17:06:55|2714.71
17:06:56|2714.88
17:06:57|2714.88
17:06:58|2714.89
17:06:59|2714.89
17:07:00|2714.89
17:07:01|2715.65
17:07:04|2716.54
17:07:04|2715.76
17:07:05|2715.76
17:07:06|2714.73
17:07:07|2714.73
17:07:08|2715.47
17:07:10|2715.26
17:07:10|2715.21
17:07:11|2715.22
17:07:12|2715.46
17:07:14|2715.47
17:07:15|2715.88
17:07:16|2716.34
17:07:17|2716.48
17:07:18|2716.6
17:07:19|2717.65
17:07:20|2717.65
17:07:21|2717.82
17:07:22|2717.38
17:07:23|2717.22
17:07:24|2716.89
17:07:25|2716.89
17:07:26|2716.89
17:07:27|2716.9
17:07:28|2717.24
17:07:29|2717.98
17:07:30|2718.35
17:07:31|2718.58
17:07:32|2718.58
17:07:33|2719.17
17:07:35|2718.73
17:07:37|2719.17
17:07:38|2718.73
17:07:39|2718.73
17:07:41|2718.78
17:07:42|2718.69
17:07:43|2718.62
17:07:44|2718.61
17:07:45|2718.61
17:07:46|2718.62
17:07:47|2718.8
17:07:48|2718.62
17:07:49|2718.61
17:07:50|2718.62
17:07:51|2718.61
17:07:52|2718.61
17:07:53|2718.61
17:07:54|2718.09
17:07:55|2718.09
17:07:56|2718.09
17:07:57|2717.29
17:07:58|2717.29
17:07:59|2717.29
17:08:00|2717.29
17:08:01|2717.28
17:08:02|2717.28
17:08:03|2717.9
17:08:05|2718.22
17:08:05|2718.23
17:08:08|2718.22
17:08:08|2718.22
17:08:09|2718.04
17:08:10|2718.04
17:08:11|2717.75
17:08:13|2717.12
17:08:14|2716.94
17:08:15|2717.07
17:08:16|2716.94
17:08:17|2717.29
17:08:18|2717.29
17:08:19|2717.77
17:08:20|2717.77
17:08:21|2717.77
17:08:22|2717.77
17:08:23|2718.31
17:08:25|2718.9
17:08:26|2718.9
17:08:27|2718.9
17:08:28|2718.9
17:08:29|2718.66
17:08:30|2718.46
17:08:31|2718.04
17:08:32|2717.23
17:08:33|2717.12
17:08:34|2717.12
17:08:35|2717.12
17:08:37|2716.91
17:08:37|2716.91
17:08:40|2716.91
17:08:41|2716.91
17:08:43|2716.9
17:08:44|2716.43
17:08:45|2716.42
17:08:46|2716.42
17:08:49|2716.42
17:08:49|2716.95
17:08:50|2717.45
17:08:51|2717.63
17:08:52|2717.63
17:08:53|2717.63
17:08:54|2717.63
17:08:55|2717.63
17:08:56|2717.13
17:08:57|2716.48
17:08:58|2716.43
17:08:59|2717.52
17:09:00|2717.52
17:09:01|2717.52
17:09:02|2717.35
17:09:03|2717.36
17:09:05|2717.36
17:09:05|2717.35
17:09:07|2717.
17:09:08|2716.99
17:09:09|2716.78
17:09:10|2716.78
17:09:11|2716.78
17:09:13|2716.78
17:09:14|2716.77
17:09:15|2716.42
17:09:16|2716.43
17:09:17|2716.43
17:09:18|2716.43
17:09:19|2716.7
17:09:20|2717.55
17:09:21|2717.55
17:09:21|2717.55
17:09:23|2717.55
17:09:23|2717.76
17:09:25|2717.76
17:09:25|2717.76
17:09:27|2717.77
17:09:28|2717.46
17:09:29|2717.58
17:09:31|2717.58
17:09:31|2717.66
17:09:33|2717.8
17:09:34|2718.62
17:09:35|2718.68
17:09:36|2718.
17:09:37|2717.54
17:09:39|2718.08
17:09:39|2718.4
17:09:41|2718.67
17:09:43|2718.67
17:09:45|2718.68
17:09:46|2718.67
17:09:46|2718.47
17:09:47|2718.45
17:09:48|2718.45
17:09:49|2718.95
17:09:51|2718.96
17:09:52|2719.
17:09:52|2719.
17:09:53|2719.
17:09:54|2719.96
17:09:57|2719.97
17:09:57|2719.97
17:09:58|2719.96
17:09:59|2720.64
17:10:00|2720.63
17:10:01|2721.23
17:10:03|2720.42
17:10:03|2720.06
17:10:05|2720.07
17:10:05|2720.07
17:10:07|2720.07
17:10:08|2720.06
17:10:09|2720.07
17:10:10|2720.07
17:10:11|2720.07
17:10:11|2720.07
17:10:13|2720.04
17:10:13|2719.86
17:10:14|2719.86
17:10:17|2719.87
17:10:17|2719.87
17:10:18|2719.99
17:10:19|2720.62
17:10:20|2720.3
17:10:21|2720.67
17:10:22|2720.67
17:10:24|2720.07
17:10:24|2720.07
17:10:26|2720.15
17:10:27|2720.15
17:10:28|2720.16
17:10:28|2720.03
17:10:30|2719.83
17:10:31|2719.65
17:10:31|2719.52
17:10:32|2719.52
17:10:33|2719.52
17:10:34|2719.53
17:10:35|2719.53
17:10:37|2718.49
17:10:38|2718.25
17:10:39|2718.12
17:10:40|2718.02
17:10:41|2716.87
17:10:42|2717.29
17:10:43|2717.55
17:10:45|2718.74
17:10:45|2718.74
17:10:47|2718.74
17:10:48|2718.73
17:10:49|2718.73
17:10:49|2717.83
17:10:50|2718.2
17:10:52|2718.2
17:10:53|2718.01
17:10:53|2718.21
17:10:54|2718.21
17:10:55|2718.74
17:10:57|2718.74
17:10:57|2718.74
17:10:58|2718.74
17:10:59|2718.4
17:11:00|2718.19
17:11:03|2718.19
17:11:04|2718.13
17:11:04|2717.54
17:11:05|2717.54
17:11:06|2717.54
17:11:07|2717.54
17:11:08|2717.41
17:11:10|2716.89
17:11:11|2716.89
17:11:12|2716.89
17:11:14|2717.03
17:11:16|2717.71
17:11:17|2718.
17:11:18|2718.46
17:11:20|2717.95
17:11:21|2717.95
17:11:22|2717.95
17:11:23|2717.95
17:11:24|2717.95
17:11:25|2717.95
17:11:26|2717.95
17:11:27|2718.46
17:11:28|2718.46
17:11:29|2718.47
17:11:30|2718.46
17:11:31|2718.46
17:11:32|2718.46
17:11:33|2718.46
17:11:34|2718.59
17:11:36|2718.73
17:11:37|2718.74
17:11:37|2718.73
17:11:40|2718.93
17:11:40|2719.
17:11:42|2718.99
17:11:43|2718.99
17:11:44|2719.05
17:11:45|2718.46
17:11:46|2718.46
17:11:48|2718.46
17:11:48|2718.46
17:11:49|2718.07
17:11:51|2718.08
17:11:52|2718.08
17:11:53|2718.01
17:11:53|2718.01
17:11:54|2718.
17:11:55|2718.01
17:11:57|2718.
17:11:58|2717.96
17:11:58|2717.96
17:11:59|2717.96
17:12:00|2717.96
17:12:01|2718.21
17:12:04|2718.22
17:12:05|2718.22
17:12:06|2718.22
17:12:07|2718.22
17:12:08|2718.21
17:12:09|2718.21
17:12:10|2718.21
17:12:11|2718.07
17:12:12|2718.07
17:12:14|2717.55
17:12:15|2717.55
17:12:16|2717.56
17:12:17|2717.56
17:12:17|2717.56
17:12:19|2718.11
17:12:20|2718.11
17:12:21|2718.12
17:12:22|2718.11
17:12:23|2717.91
17:12:24|2717.47
17:12:24|2717.32
17:12:27|2717.31
17:12:28|2717.12
17:12:28|2717.13
17:12:29|2717.47
17:12:31|2717.47
17:12:31|2717.67
17:12:32|2717.67
17:12:33|2717.66
17:12:35|2717.66
17:12:36|2717.67
17:12:37|2717.67
17:12:38|2717.05
17:12:38|2717.05
17:12:41|2717.05
17:12:42|2717.05
17:12:43|2717.62
17:12:44|2717.8
17:12:46|2718.2
17:12:47|2717.92
17:12:49|2718.35
17:12:49|2718.35
17:12:50|2718.35
17:12:52|2718.35
17:12:52|2718.49
17:12:53|2718.49
17:12:54|2718.49
17:12:55|2718.49
17:12:56|2718.46
17:12:58|2718.46
17:12:58|2718.46
17:13:00|2718.46
17:13:01|2718.32
17:13:01|2718.31
17:13:03|2718.31
17:13:05|2718.32
17:13:05|2718.31
17:13:06|2717.75
17:13:08|2717.75
17:13:09|2717.75
17:13:10|2718.48
17:13:11|2718.49
17:13:12|2718.49
17:13:13|2718.48
17:13:14|2718.48
17:13:15|2718.48
17:13:16|2718.48
17:13:17|2718.15
17:13:18|2718.15
17:13:19|2718.38
17:13:21|2718.38
17:13:22|2718.39
17:13:23|2719.2
17:13:25|2719.68
17:13:25|2719.68
17:13:26|2719.69
17:13:27|2719.69
17:13:28|2719.69
17:13:29|2719.69
17:13:30|2719.68
17:13:31|2719.76
17:13:32|2720.5
17:13:33|2720.5
17:13:36|2720.5
17:13:36|2720.56
17:13:37|2721.83
17:13:38|2722.1
17:13:40|2722.77
17:13:42|2723.09
17:13:42|2724.14
17:13:44|2723.98
17:13:45|2723.97
17:13:47|2723.48
17:13:47|2723.11
17:13:48|2723.1
17:13:50|2723.1
17:13:51|2723.11
17:13:52|2723.11
17:13:53|2723.03
17:13:54|2722.7
17:13:55|2722.7
17:13:56|2723.14
17:13:57|2723.45
17:13:58|2723.45
17:13:59|2723.39
17:14:00|2722.72
17:14:01|2722.86
17:14:03|2722.71
17:14:03|2722.72
17:14:04|2722.56
17:14:05|2722.57
17:14:06|2722.56
17:14:08|2722.56
17:14:09|2722.14
17:14:10|2721.35
17:14:11|2721.2
17:14:12|2721.2
17:14:13|2721.2
17:14:14|2721.2
17:14:15|2720.59
17:14:16|2720.58
17:14:17|2720.58
17:14:18|2720.58
17:14:19|2720.59
17:14:20|2720.94
17:14:21|2721.37
17:14:22|2721.37
17:14:24|2720.64
17:14:25|2720.64
17:14:26|2720.64
17:14:27|2720.64
17:14:28|2720.63
17:14:28|2720.64
17:14:30|2720.64
17:14:30|2721.03
17:14:31|2720.15
17:14:32|2720.73
17:14:33|2721.19
17:14:35|2721.19
17:14:36|2720.79
17:14:36|2720.78
17:14:38|2720.79
17:14:39|2720.79
17:14:41|2720.38
17:14:42|2720.01
17:14:43|2720.45
17:14:45|2720.46
17:14:46|2720.46
17:14:47|2720.46
17:14:47|2720.6
17:14:48|2720.6
17:14:50|2720.6
17:14:51|2720.6
17:14:52|2720.78
17:14:52|2720.79
17:14:53|2721.28
17:14:54|2721.28
17:14:56|2721.15
17:14:56|2721.16
17:14:57|2720.51
17:14:59|2720.51
17:15:00|2720.51
17:15:00|2720.72
17:15:01|2720.72
17:15:04|2721.65
17:15:04|2721.64
17:15:07|2721.31
17:15:08|2721.16
17:15:08|2721.16
17:15:10|2720.54
17:15:12|2720.24
17:15:12|2720.24
17:15:13|2720.23
17:15:14|2720.24
17:15:16|2720.23
17:15:17|2720.4
17:15:18|2720.4
17:15:20|2720.86
17:15:21|2720.86
17:15:22|2720.85
17:15:23|2719.84
17:15:24|2719.63
17:15:25|2719.34
17:15:26|2718.79
17:15:27|2718.78
17:15:28|2718.7
17:15:29|2718.7
17:15:30|2718.7
17:15:31|2718.71
17:15:32|2718.69
17:15:33|2718.69
17:15:34|2718.69
17:15:35|2718.69
17:15:36|2718.55
17:15:37|2718.55
17:15:38|2718.55
17:15:39|2718.55
17:15:40|2718.48
17:15:42|2718.28
17:15:43|2717.63
17:15:44|2717.39
17:15:46|2717.38
17:15:46|2717.43
17:15:48|2717.58
17:15:48|2717.59
17:15:49|2716.81
17:15:51|2717.07
17:15:52|2717.06
17:15:52|2717.53
17:15:54|2717.53
17:15:54|2717.53
17:15:56|2717.54
17:15:56|2717.53
17:15:57|2717.11
17:15:58|2717.37
17:16:00|2717.19
17:16:00|2717.11
17:16:01|2717.08
17:16:02|2716.83
17:16:05|2716.24
17:16:06|2716.12
17:16:07|2716.12
17:16:08|2716.12
17:16:10|2716.11
17:16:10|2716.
17:16:11|2715.48
17:16:13|2715.48
17:16:14|2715.53
17:16:14|2714.66
17:16:16|2714.45
17:16:18|2714.49
17:16:18|2714.49
17:16:20|2714.15
17:16:21|2713.6
17:16:23|2713.95
17:16:24|2713.94
17:16:24|2713.94
17:16:25|2713.94
17:16:27|2713.94
17:16:28|2713.94
17:16:29|2713.8
17:16:30|2714.77
17:16:31|2715.29
17:16:31|2715.29
17:16:33|2715.29
17:16:34|2715.81
17:16:35|2715.66
17:16:36|2715.13
17:16:37|2715.14
17:16:37|2715.13
17:16:39|2715.13
17:16:39|2715.82
17:16:42|2716.24
17:16:44|2716.86
17:16:45|2717.33
17:16:47|2717.32
17:16:48|2716.88
17:16:49|2716.32
17:16:49|2716.64
17:16:51|2716.31
17:16:51|2716.31
17:16:52|2716.66
17:16:53|2716.66
17:16:54|2716.84
17:16:56|2716.84
17:16:56|2717.25
17:16:58|2717.12
17:16:58|2717.12
17:17:00|2717.11
17:17:00|2717.12
17:17:01|2717.11
17:17:03|2717.12
17:17:03|2717.12
17:17:04|2717.33
17:17:06|2718.
17:17:07|2718.39
17:17:08|2718.81
17:17:09|2718.81
17:17:11|2718.63
17:17:11|2718.63
17:17:12|2718.68
17:17:14|2719.2
17:17:15|2720.58
17:17:16|2720.99
17:17:17|2720.99
17:17:18|2720.36
17:17:19|2720.37
17:17:20|2720.37
17:17:21|2720.66
17:17:22|2720.6
17:17:24|2720.98
17:17:24|2720.98
17:17:26|2721.13
17:17:28|2721.15
17:17:28|2720.71
17:17:29|2720.39
17:17:30|2720.43
17:17:31|2720.67
17:17:32|2720.97
17:17:33|2721.17
17:17:34|2721.45
17:17:35|2722.09
17:17:36|2722.3
17:17:37|2722.3
17:17:38|2722.79
17:17:40|2722.88
17:17:40|2723.
17:17:41|2723.63
17:17:42|2722.99
17:17:43|2722.77
17:17:44|2722.78
17:17:45|2722.54
17:17:46|2722.45
17:17:47|2722.45
17:17:49|2722.45
17:17:51|2722.07
17:17:51|2722.8
17:17:53|2722.88
17:17:53|2722.29
17:17:54|2722.29
17:17:56|2722.46
17:17:56|2723.48
17:17:57|2723.48
17:17:59|2723.49
17:17:59|2723.64
17:18:02|2724.36
17:18:04|2725.11
17:18:05|2725.
17:18:05|2724.68
17:18:06|2724.68
17:18:07|2724.67
17:18:08|2723.73
17:18:09|2723.45
17:18:10|2723.26
17:18:11|2723.12
17:18:12|2723.46
17:18:13|2723.46
17:18:15|2722.95
17:18:16|2722.89
17:18:17|2722.89
17:18:18|2722.89
17:18:19|2723.26
17:18:20|2723.63
17:18:21|2723.72
17:18:22|2723.73
17:18:23|2724.23
17:18:24|2723.43
17:18:25|2723.33
17:18:26|2723.33
17:18:27|2723.3
17:18:28|2722.95
17:18:29|2722.96
17:18:30|2722.96
17:18:31|2722.95
17:18:32|2722.96
17:18:33|2723.53
17:18:34|2723.97
17:18:35|2723.83
17:18:37|2723.83
17:18:37|2723.82
17:18:38|2723.4
17:18:39|2723.03
17:18:40|2723.03
17:18:41|2723.03
17:18:42|2723.03
17:18:43|2723.21
17:18:45|2723.21
17:18:46|2723.21
17:18:48|2723.21
17:18:48|2723.21
17:18:49|2723.21
17:18:50|2723.2
17:18:51|2723.2
17:18:52|2723.2
17:18:53|2723.21
17:18:54|2723.21
17:18:55|2723.2
17:18:56|2723.21
17:18:57|2723.2
17:18:58|2723.21
17:18:59|2723.21
17:19:01|2723.2
17:19:01|2723.21
17:19:02|2723.21
17:19:04|2723.2
17:19:05|2723.21
17:19:06|2723.2
17:19:07|2722.95
17:19:09|2723.01
17:19:09|2723.01
17:19:11|2723.43
17:19:12|2723.43
17:19:12|2723.43
17:19:13|2723.71
17:19:15|2723.72
17:19:17|2723.71
17:19:17|2723.3
17:19:18|2723.31
17:19:19|2722.47
17:19:20|2722.06
17:19:21|2723.03
17:19:22|2723.72
17:19:23|2723.41
17:19:24|2722.73
17:19:25|2722.73
17:19:26|2723.4
17:19:27|2723.93
17:19:28|2724.92
17:19:29|2724.92
17:19:31|2723.78
17:19:32|2724.21
17:19:33|2724.22
17:19:34|2724.22
17:19:35|2724.21
17:19:36|2724.21
17:19:37|2724.21
17:19:38|2723.8
17:19:39|2724.6
17:19:40|2724.61
17:19:41|2724.61
17:19:42|2724.74
17:19:43|2724.75
17:19:44|2724.75
17:19:45|2724.22
17:19:47|2724.6
17:19:47|2724.6
17:19:48|2724.39
17:19:49|2724.71
17:19:50|2724.71
17:19:51|2724.71
17:19:52|2724.72
17:19:53|2724.72
17:19:54|2725.
17:19:56|2725.
17:19:56|2725.59
17:19:58|2725.99
17:20:00|2726.
17:20:01|2726.05
17:20:02|2726.06
17:20:04|2726.53
17:20:06|2727.51
17:20:07|2727.87
17:20:09|2727.08
17:20:11|2727.15
17:20:12|2728.73
17:20:12|2728.55
17:20:13|2727.61
17:20:15|2727.09
17:20:17|2727.09
17:20:18|2727.1
17:20:19|2727.31
17:20:20|2727.52
17:20:20|2727.52
17:20:22|2727.53
17:20:24|2727.53
17:20:25|2727.52
17:20:26|2726.58
17:20:26|2726.59
17:20:27|2726.59
17:20:28|2726.59
17:20:29|2726.59
17:20:31|2726.59
17:20:31|2726.47
17:20:33|2726.08
17:20:33|2725.96
17:20:34|2725.82
17:20:35|2725.81
17:20:37|2725.77
17:20:37|2725.27
17:20:39|2725.81
17:20:39|2726.16
17:20:40|2726.16
17:20:42|2726.16
17:20:43|2726.16
17:20:43|2725.64
17:20:44|2725.64
17:20:45|2726.25
17:20:46|2726.25
17:20:48|2726.26
17:20:49|2726.59
17:20:50|2726.59
17:20:51|2726.59
17:20:52|2727.09
17:20:54|2727.09
17:20:55|2727.08
17:20:55|2726.5
17:20:56|2726.26
17:20:57|2726.26
17:21:00|2725.66
17:21:01|2725.66
17:21:01|2725.66
17:21:04|2726.34
17:21:04|2726.16
17:21:05|2726.16
17:21:07|2726.16
17:21:09|2725.66
17:21:09|2725.66
17:21:10|2725.66
17:21:12|2725.65
17:21:12|2725.66
17:21:13|2725.66
17:21:14|2725.66
17:21:16|2725.65
17:21:16|2725.65
17:21:17|2725.66
17:21:18|2725.65
17:21:20|2725.65
17:21:21|2725.65
17:21:22|2725.65
17:21:23|2725.65
17:21:24|2725.66
17:21:26|2726.37
17:21:26|2724.03
17:21:28|2719.41
17:21:29|2718.73
17:21:29|2718.89
17:21:30|2718.98
17:21:32|2717.61
17:21:33|2715.93
17:21:34|2715.53
17:21:35|2716.4
17:21:36|2717.23
17:21:37|2717.38
17:21:38|2718.34
17:21:39|2718.36
17:21:40|2718.35
17:21:41|2721.13
17:21:42|2720.81
17:21:43|2720.36
17:21:44|2720.02
17:21:46|2721.77
17:21:47|2722.11
17:21:47|2722.21
17:21:48|2722.97
17:21:51|2723.7
17:21:52|2722.8
17:21:52|2722.32
17:21:53|2721.76
17:21:54|2722.03
17:21:55|2722.03
17:21:56|2722.03
17:21:57|2722.03
17:21:59|2721.43
17:21:59|2721.42
17:22:00|2721.42
17:22:01|2721.41
17:22:03|2722.39
17:22:04|2723.63
17:22:05|2723.32
17:22:06|2723.34
17:22:07|2723.43
17:22:08|2722.83
17:22:10|2722.78
17:22:10|2722.78
17:22:12|2722.77
17:22:13|2722.78
17:22:14|2723.7
17:22:15|2724.54
17:22:16|2724.55
17:22:17|2724.32
17:22:19|2724.53
17:22:20|2724.67
17:22:21|2724.67
17:22:22|2724.67
17:22:24|2724.54
17:22:24|2724.53
17:22:25|2724.81
17:22:27|2724.81
17:22:27|2724.04
17:22:28|2724.04
17:22:29|2723.8
17:22:31|2723.8
17:22:32|2723.13
17:22:32|2722.62
17:22:34|2723.22
17:22:34|2723.64
17:22:35|2723.65
17:22:36|2723.65
17:22:37|2723.65
17:22:38|2723.65
17:22:39|2723.65
17:22:40|2723.65
17:22:41|2723.87
17:22:43|2723.98
17:22:43|2723.98
17:22:44|2723.98
17:22:46|2723.98
17:22:46|2723.7
17:22:48|2723.09
17:22:49|2723.09
17:22:49|2723.09
17:22:50|2723.09
17:22:51|2722.68
17:22:52|2722.68
17:22:53|2722.68
17:22:54|2723.03
17:22:55|2723.03
17:22:57|2723.03
17:22:57|2723.69
17:22:58|2724.24
17:23:01|2723.88
17:23:01|2723.88
17:23:02|2723.49
17:23:03|2723.49
17:23:04|2723.5
17:23:05|2723.5
17:23:07|2722.84
17:23:08|2722.95
17:23:09|2723.03
17:23:10|2723.59
17:23:11|2723.59
17:23:12|2723.59
17:23:13|2723.59
17:23:14|2723.6
17:23:15|2724.36
17:23:16|2724.19
17:23:17|2724.19
17:23:18|2724.19
17:23:19|2723.75
17:23:20|2724.35
17:23:21|2724.34
17:23:22|2724.34
17:23:24|2724.34
17:23:24|2723.87
17:23:25|2723.88
17:23:26|2723.86
17:23:28|2723.28
17:23:28|2723.01
17:23:30|2723.01
17:23:30|2723.27
17:23:31|2723.27
17:23:34|2723.62
17:23:35|2723.87
17:23:35|2723.87
17:23:36|2723.4
17:23:38|2723.4
17:23:38|2723.1
17:23:39|2723.09
17:23:41|2723.09
17:23:42|2723.09
17:23:42|2723.86
17:23:44|2723.87
17:23:44|2723.86
17:23:45|2723.87
17:23:47|2723.86
17:23:47|2723.51
17:23:49|2723.51
17:23:51|2722.79
17:23:51|2722.8
17:23:53|2722.8
17:23:54|2723.3
17:23:55|2723.3
17:23:56|2722.98
17:23:57|2722.98
17:23:59|2724.
17:24:00|2724.
17:24:02|2723.77
17:24:03|2723.46
17:24:04|2724.18
17:24:05|2723.97
17:24:06|2723.97
17:24:07|2723.49
17:24:08|2723.45
17:24:09|2723.45
17:24:10|2722.92
17:24:11|2722.92
17:24:12|2722.92
17:24:13|2723.7
17:24:14|2723.7
17:24:16|2723.71
17:24:17|2723.7
17:24:18|2723.15
17:24:19|2723.15
17:24:21|2723.15
17:24:22|2723.15
17:24:24|2722.9
17:24:24|2722.9
17:24:25|2722.91
17:24:26|2722.91
17:24:28|2722.81
17:24:29|2722.14
17:24:30|2722.14
17:24:31|2722.38
17:24:31|2722.37
17:24:32|2722.37
17:24:34|2722.37
17:24:34|2722.37
17:24:36|2721.87
17:24:37|2721.87
17:24:37|2721.88
17:24:39|2721.88
17:24:40|2721.78
17:24:41|2721.78
17:24:42|2722.84
17:24:43|2722.94
17:24:44|2722.94
17:24:45|2722.94
17:24:47|2722.94
17:24:47|2722.94
17:24:48|2722.95
17:24:49|2723.3
17:24:51|2723.58
17:24:52|2723.58
17:24:54|2723.85
17:24:55|2723.99
17:24:56|2724.
17:24:57|2722.95
17:24:58|2722.94
17:24:58|2722.95
17:25:01|2722.94
17:25:01|2723.51
17:25:02|2723.28
17:25:05|2722.95
17:25:06|2722.46
17:25:08|2722.09
17:25:08|2722.09
17:25:09|2722.09
17:25:12|2722.79
17:25:12|2722.79
17:25:13|2722.79
17:25:14|2722.19
17:25:15|2721.77
17:25:16|2721.5
17:25:18|2721.74
17:25:19|2721.3
17:25:20|2721.3
17:25:21|2720.89
17:25:22|2721.44
17:25:24|2722.29
17:25:25|2721.51
17:25:26|2721.5
17:25:27|2721.5
17:25:28|2721.32
17:25:29|2721.32
17:25:30|2721.32
17:25:32|2720.58
17:25:33|2720.58
17:25:33|2720.58
17:25:34|2721.63
17:25:35|2721.64
17:25:37|2721.89
17:25:37|2722.
17:25:38|2721.99
17:25:39|2722.53
17:25:40|2722.53
17:25:41|2722.74
17:25:42|2722.75
17:25:44|2722.99
17:25:45|2723.4
17:25:46|2723.77
17:25:46|2723.77
17:25:48|2723.96
17:25:49|2723.9
17:25:50|2723.56
17:25:52|2723.57
17:25:53|2723.56
17:25:55|2723.56
17:25:55|2723.74
17:25:56|2723.74
17:25:58|2723.74
17:25:58|2723.75
17:25:59|2723.56
17:26:00|2723.19
17:26:02|2723.19
17:26:02|2723.19
17:26:03|2723.19
17:26:04|2723.3
17:26:05|2724.24
17:26:06|2724.46
17:26:08|2724.9
17:26:09|2724.92
17:26:10|2724.92
17:26:10|2724.99
17:26:13|2724.99
17:26:13|2724.99
17:26:14|2724.99
17:26:16|2724.99
17:26:16|2724.99
17:26:18|2725.
17:26:19|2725.57
17:26:20|2725.57
17:26:21|2726.46
17:26:22|2725.99
17:26:24|2725.73
17:26:25|2725.73
17:26:26|2725.09
17:26:26|2725.08
17:26:27|2725.01
17:26:29|2725.
17:26:29|2724.82
17:26:31|2725.01
17:26:31|2725.38
17:26:33|2725.34
17:26:34|2725.85
17:26:34|2725.85
17:26:36|2725.44
17:26:37|2725.24
17:26:38|2725.23
17:26:39|2725.23
17:26:40|2725.5
17:26:41|2725.49
17:26:42|2725.5
17:26:43|2725.78
17:26:44|2726.32
17:26:44|2726.4
17:26:46|2727.09
17:26:47|2727.17
17:26:47|2727.17
17:26:49|2727.17
17:26:49|2727.18
17:26:51|2727.
17:26:52|2726.47
17:26:53|2726.34
17:26:54|2726.03
17:26:55|2726.58
17:26:56|2726.58
17:26:58|2726.74
17:26:58|2726.75
17:26:59|2726.75
17:27:00|2726.59
17:27:01|2726.59
17:27:02|2726.6
17:27:04|2726.88
17:27:04|2726.59
17:27:06|2726.19
17:27:06|2726.05
17:27:07|2726.05
17:27:08|2726.05
17:27:09|2726.05
17:27:10|2726.04
17:27:11|2726.48
17:27:12|2726.49
17:27:13|2726.49
17:27:14|2726.49
17:27:16|2726.48
17:27:17|2726.49
17:27:18|2727.
17:27:20|2727.39
17:27:21|2727.39
17:27:21|2727.39
17:27:22|2727.32
17:27:23|2727.31
17:27:24|2727.32
17:27:25|2727.2
17:27:27|2727.18
17:27:27|2726.57
17:27:28|2726.57
17:27:30|2727.17
17:27:31|2727.99
17:27:33|2728.22
17:27:34|2728.2
17:27:35|2728.19
17:27:36|2728.2
17:27:37|2728.5
17:27:38|2727.96
17:27:39|2728.51
17:27:39|2728.89
17:27:41|2728.89
17:27:42|2729.19
17:27:43|2729.55
17:27:44|2729.55
17:27:45|2729.37
17:27:45|2729.37
17:27:47|2729.3
17:27:47|2729.98
17:27:49|2730.53
17:27:50|2730.66
17:27:51|2730.89
17:27:51|2731.3
17:27:53|2731.17
17:27:53|2731.17
17:27:55|2731.21
17:27:56|2731.22
17:27:57|2731.22
17:27:59|2729.72
17:27:59|2729.34
17:28:01|2729.78
17:28:01|2729.79
17:28:03|2729.78
17:28:04|2729.6
17:28:05|2729.6
17:28:06|2729.6
17:28:07|2730.57
17:28:09|2730.38
17:28:10|2730.53
17:28:12|2730.54
17:28:12|2730.54
17:28:14|2730.16
17:28:14|2730.14
17:28:17|2729.35
17:28:18|2728.9
17:28:18|2728.85
17:28:19|2729.71
17:28:20|2730.13
17:28:21|2730.13
17:28:22|2730.13
17:28:23|2730.14
17:28:25|2730.35
17:28:25|2730.56
17:28:27|2730.55
17:28:27|2729.86
17:28:29|2729.62
17:28:30|2729.95
17:28:31|2729.95
17:28:32|2729.78
17:28:33|2729.78
17:28:34|2729.78
17:28:35|2730.
17:28:36|2730.
17:28:37|2729.78
17:28:38|2729.78
17:28:39|2729.78
17:28:40|2729.78
17:28:41|2730.58
17:28:42|2730.59
17:28:43|2730.59
17:28:44|2730.59
17:28:45|2730.67
17:28:46|2730.84
17:28:47|2730.85
17:28:48|2730.85
17:28:49|2730.84
17:28:50|2730.21
17:28:51|2730.12
17:28:52|2730.23
17:28:53|2730.96
17:28:54|2730.59
17:28:56|2730.59
17:28:56|2730.6
17:28:57|2730.6
17:28:59|2730.31
17:29:00|2730.32
17:29:01|2729.1
17:29:02|2729.11
17:29:04|2729.11
17:29:06|2727.96
17:29:07|2727.5
17:29:08|2727.99
17:29:09|2727.99
17:29:10|2727.99
17:29:11|2727.79
17:29:12|2728.31
17:29:13|2728.31
17:29:15|2728.97
17:29:16|2729.72
17:29:17|2729.72
17:29:17|2728.64
17:29:18|2729.12
17:29:19|2728.87
17:29:20|2728.88
17:29:21|2728.88
17:29:22|2728.63
17:29:24|2728.63
17:29:24|2727.67
17:29:25|2727.66
17:29:27|2727.56
17:29:28|2727.28
17:29:29|2727.99
17:29:29|2727.79
17:29:31|2727.79
17:29:32|2727.93
17:29:32|2727.93
17:29:33|2727.28
17:29:35|2726.86
17:29:36|2726.86
17:29:37|2726.85
17:29:38|2726.48
17:29:38|2726.98
17:29:39|2726.99
17:29:41|2727.
17:29:42|2727.7
17:29:42|2727.66
17:29:43|2727.75
17:29:45|2727.34
17:29:45|2727.33
17:29:46|2726.79
17:29:48|2726.79
17:29:48|2726.78
17:29:49|2727.33
17:29:51|2727.46
17:29:51|2728.26
17:29:53|2728.25
17:29:53|2728.25
17:29:54|2728.25
17:29:56|2728.12
17:29:57|2728.12
17:29:58|2727.99
17:29:58|2727.99
17:29:59|2727.99
17:30:02|2727.38
17:30:04|2727.97
17:30:04|2728.12
17:30:05|2728.13
17:30:06|2728.45
17:30:07|2728.77
17:30:09|2729.25
17:30:10|2729.24
17:30:11|2730.95
17:30:13|2730.16
17:30:14|2729.56
17:30:14|2729.55
17:30:15|2728.87
17:30:16|2728.14
17:30:18|2728.3
17:30:18|2728.3
17:30:20|2727.9
17:30:21|2727.9
17:30:21|2727.46
17:30:23|2727.46
17:30:23|2727.11
17:30:24|2727.11
17:30:26|2727.11
17:30:26|2727.24
17:30:29|2727.28
17:30:29|2727.28
17:30:30|2727.28
17:30:31|2727.08
17:30:32|2727.08
17:30:33|2727.07
17:30:34|2726.48
17:30:36|2726.47
17:30:36|2726.47
17:30:37|2726.47
17:30:38|2726.05
17:30:39|2725.84
17:30:40|2725.84
17:30:42|2725.96
17:30:42|2726.75
17:30:43|2726.83
17:30:44|2726.83
17:30:45|2727.08
17:30:46|2727.23
17:30:47|2726.7
17:30:48|2725.94
17:30:49|2725.94
17:30:50|2725.85
17:30:51|2725.26
17:30:52|2725.26
17:30:53|2725.26
17:30:54|2725.2
17:30:55|2725.26
17:30:56|2724.85
17:30:57|2724.65
17:30:59|2725.08
17:30:59|2725.08
17:31:01|2725.34
17:31:03|2724.45
17:31:04|2724.45
17:31:05|2724.45
17:31:06|2724.45
17:31:07|2724.32
17:31:08|2723.91
17:31:10|2723.9
17:31:11|2723.9
17:31:12|2723.89
17:31:13|2724.25
17:31:14|2724.45
17:31:15|2724.45
17:31:16|2724.45
17:31:17|2724.44
17:31:18|2724.49
17:31:19|2725.04
17:31:20|2725.04
17:31:21|2725.04
17:31:22|2724.9
17:31:23|2724.89
17:31:24|2724.49
17:31:25|2724.49
17:31:26|2724.48
17:31:27|2724.48
17:31:28|2724.48
17:31:29|2724.48
17:31:30|2724.48
17:31:31|2724.48
17:31:32|2724.06
17:31:33|2724.06
17:31:34|2724.38
17:31:35|2724.38
17:31:36|2724.39
17:31:37|2724.39
17:31:38|2724.39
17:31:39|2723.9
17:31:40|2723.91
17:31:41|2723.78
17:31:42|2723.77
17:31:43|2723.78
17:31:44|2723.78
17:31:45|2724.13
17:31:46|2724.76
17:31:47|2724.81
17:31:48|2725.03
17:31:49|2725.78
17:31:50|2725.77
17:31:51|2725.27
17:31:52|2725.27
17:31:53|2725.27
17:31:54|2725.26
17:31:55|2725.26
17:31:56|2725.27
17:31:57|2725.48
17:31:58|2725.48
17:32:00|2725.48
17:32:00|2725.9
17:32:01|2725.91
17:32:03|2725.91
17:32:04|2725.9
17:32:05|2725.9
17:32:06|2725.9
17:32:07|2726.47
17:32:08|2726.23
17:32:09|2725.93
17:32:10|2725.93
17:32:11|2725.96
17:32:13|2725.96
17:32:15|2726.09
17:32:16|2726.61
17:32:17|2726.61
17:32:18|2726.61
17:32:19|2726.62
17:32:20|2726.61
17:32:21|2726.61
17:32:22|2726.61
17:32:23|2726.62
17:32:24|2726.77
17:32:26|2726.77
17:32:27|2726.77
17:32:28|2726.61
17:32:29|2726.61
17:32:30|2726.61
17:32:31|2726.61
17:32:32|2726.99
17:32:33|2727.08
17:32:34|2727.33
17:32:35|2727.33
17:32:36|2727.33
17:32:37|2727.33
17:32:38|2727.33
17:32:39|2727.33
17:32:40|2727.33
17:32:41|2727.33
17:32:42|2727.32
17:32:43|2727.32
17:32:44|2727.26
17:32:45|2727.26
17:32:46|2727.24
17:32:47|2727.24
17:32:48|2727.24
17:32:49|2727.24
17:32:50|2727.35
17:32:51|2727.5
17:32:52|2727.5
17:32:53|2727.5
17:32:54|2727.51
17:32:56|2727.51
17:32:56|2727.51
17:32:57|2727.51
17:32:59|2727.51
17:32:59|2727.51
17:33:01|2727.5
17:33:02|2727.24
17:33:04|2726.67
17:33:06|2726.67
17:33:06|2726.3
17:33:07|2726.19
17:33:09|2725.89
17:33:10|2725.27
17:33:11|2725.27
17:33:12|2725.06
17:33:13|2725.06
17:33:14|2725.07
17:33:16|2725.27
17:33:18|2725.8
17:33:19|2725.8
17:33:19|2725.45
17:33:21|2726.02
17:33:22|2726.57
17:33:23|2726.56
17:33:25|2726.56
17:33:26|2726.56
17:33:26|2726.56
17:33:28|2726.87
17:33:28|2726.75
17:33:29|2726.75
17:33:30|2726.75
17:33:32|2726.75
17:33:32|2726.75
17:33:34|2726.86
17:33:35|2726.71
17:33:35|2726.87
17:33:37|2726.82
17:33:38|2726.82
17:33:39|2726.82
17:33:41|2727.15
17:33:42|2727.15
17:33:42|2726.41
17:33:44|2726.42
17:33:44|2726.42
17:33:45|2726.14
17:33:46|2726.14
17:33:48|2726.13
17:33:48|2726.13
17:33:50|2726.14
17:33:50|2725.98
17:33:52|2725.57
17:33:52|2725.57
17:33:55|2725.57
17:33:55|2725.26
17:33:56|2725.26
17:33:57|2725.27
17:33:58|2725.27
17:34:00|2725.06
17:34:02|2725.07
17:34:03|2725.06
17:34:03|2725.06
17:34:04|2724.94
17:34:07|2726.12
17:34:07|2726.12
17:34:08|2726.14
17:34:10|2726.14
17:34:11|2726.61
17:34:12|2727.39
17:34:13|2727.39
17:34:14|2727.49
17:34:16|2726.72
17:34:17|2726.14
17:34:17|2726.14
17:34:19|2726.14
17:34:20|2726.14
17:34:22|2726.15
17:34:23|2726.14
17:34:24|2726.14
17:34:25|2726.14
17:34:26|2726.14
17:34:27|2726.15
17:34:28|2726.14
17:34:29|2726.15
17:34:30|2726.15
17:34:31|2726.15
17:34:31|2726.15
17:34:33|2726.15
17:34:34|2725.46
17:34:35|2725.45
17:34:35|2725.31
17:34:37|2725.7
17:34:38|2725.7
17:34:38|2725.7
17:34:39|2725.7
17:34:41|2725.7
17:34:41|2725.7
17:34:42|2725.69
17:34:44|2725.69
17:34:45|2725.69
17:34:46|2725.69
17:34:46|2725.69
17:34:48|2725.69
17:34:48|2725.69
17:34:49|2725.06
17:34:50|2725.
17:34:51|2724.5
17:34:53|2724.44
17:34:53|2724.44
17:34:54|2724.44
17:34:55|2724.44
17:34:56|2724.28
17:34:57|2723.91
17:34:58|2723.9
17:34:59|2723.91
17:35:00|2723.91
17:35:02|2723.67
17:35:03|2723.55
17:35:05|2723.2
17:35:05|2723.2
17:35:06|2723.2
17:35:08|2723.2
17:35:09|2723.2
17:35:10|2723.01
17:35:11|2723.
17:35:13|2722.99
17:35:14|2722.99
17:35:15|2722.98
17:35:16|2722.99
17:35:17|2722.98
17:35:18|2722.98
17:35:19|2722.56
17:35:19|2722.37
17:35:21|2721.8
17:35:21|2721.8
17:35:22|2722.14
17:35:24|2722.14
17:35:25|2722.14
17:35:26|2721.92
17:35:27|2721.92
17:35:28|2721.93
17:35:29|2722.62
17:35:30|2722.62
17:35:31|2722.62
17:35:32|2722.63
17:35:33|2722.63
17:35:34|2722.62
17:35:35|2722.4
17:35:36|2722.39
17:35:37|2722.4
17:35:38|2722.39
17:35:39|2722.29
17:35:40|2722.29
17:35:41|2722.16
17:35:42|2722.16
17:35:43|2722.55
17:35:44|2722.97
17:35:45|2722.98
17:35:46|2722.99
17:35:47|2722.99
17:35:48|2723.18
17:35:49|2723.18
17:35:50|2723.08
17:35:51|2723.08
17:35:52|2723.08
17:35:53|2723.09
17:35:54|2723.2
17:35:55|2723.56
17:35:56|2723.73
17:35:57|2723.62
17:35:58|2723.32
17:35:59|2723.33
17:36:00|2723.33
17:36:01|2723.39
17:36:03|2723.39
17:36:05|2723.2
17:36:05|2723.21
17:36:07|2722.29
17:36:09|2721.86
17:36:09|2722.28
17:36:11|2722.28
17:36:12|2721.96
17:36:14|2721.56
17:36:14|2721.73
17:36:16|2721.72
17:36:17|2721.73
17:36:18|2721.72
17:36:19|2721.46
17:36:20|2721.67
17:36:21|2721.22
17:36:22|2721.22
17:36:23|2721.22
17:36:24|2721.22
17:36:25|2721.22
17:36:26|2721.22
17:36:27|2721.21
17:36:28|2721.21
17:36:29|2721.22
17:36:30|2721.22
17:36:31|2721.21
17:36:32|2721.21
17:36:34|2721.21
17:36:35|2721.21
17:36:36|2721.21
17:36:37|2721.21
17:36:38|2720.57
17:36:39|2720.42
17:36:40|2720.42
17:36:41|2720.41
17:36:42|2720.41
17:36:43|2720.03
17:36:44|2720.03
17:36:45|2720.
17:36:46|2719.47
17:36:47|2719.47
17:36:48|2719.47
17:36:49|2719.48
17:36:51|2719.69
17:36:51|2719.83
17:36:52|2719.83
17:36:53|2719.83
17:36:54|2719.84
17:36:55|2719.84
17:36:56|2719.15
17:36:57|2718.86
17:36:59|2718.87
17:36:59|2718.86
17:37:00|2718.87
17:37:02|2718.87
17:37:02|2718.86
17:37:04|2718.45
17:37:05|2718.45
17:37:06|2718.4
17:37:08|2718.84
17:37:10|2719.1
17:37:11|2718.87
17:37:12|2718.87
17:37:13|2719.84
17:37:15|2719.84
17:37:15|2719.84
17:37:17|2720.24
17:37:18|2719.77
17:37:19|2719.3
17:37:20|2718.6
17:37:21|2718.38
17:37:22|2718.31
17:37:23|2717.94
17:37:24|2717.46
17:37:25|2717.55
17:37:26|2717.56
17:37:27|2717.39
17:37:28|2717.07
17:37:29|2716.7
17:37:31|2716.01
17:37:32|2715.97
17:37:32|2715.87
17:37:33|2716.08
17:37:34|2715.27
17:37:36|2714.63
17:37:37|2715.76
17:37:38|2715.99
17:37:39|2715.27
17:37:40|2715.27
17:37:40|2715.27
17:37:43|2713.85
17:37:43|2714.35
17:37:45|2714.34
17:37:46|2714.34
17:37:46|2714.3
17:37:47|2715.19
17:37:48|2714.99
17:37:51|2714.45
17:37:52|2713.85
17:37:53|2713.84
17:37:54|2713.85
17:37:55|2713.84
17:37:56|2713.18
17:37:57|2712.85
17:37:58|2712.85
17:37:59|2712.89
17:38:00|2713.16
17:38:01|2712.57
17:38:02|2712.06
17:38:03|2712.76
17:38:05|2713.2
17:38:07|2713.19
17:38:07|2712.37
17:38:08|2712.51
17:38:10|2712.8
17:38:11|2712.8
17:38:13|2712.47
17:38:14|2712.48
17:38:16|2712.26
17:38:17|2712.26
17:38:18|2711.87
17:38:18|2711.71
17:38:20|2711.55
17:38:20|2711.54
17:38:21|2711.
17:38:22|2711.
17:38:24|2711.
17:38:25|2711.01
17:38:26|2711.01
17:38:26|2711.01
17:38:28|2711.01
17:38:29|2711.01
17:38:29|2711.01
17:38:30|2711.
17:38:31|2711.
17:38:33|2710.99
17:38:34|2710.55
17:38:34|2710.3
17:38:36|2710.3
17:38:36|2710.65
17:38:37|2710.65
17:38:38|2710.65
17:38:40|2710.65
17:38:40|2711.48
17:38:41|2711.65
17:38:43|2711.64
17:38:43|2711.73
17:38:45|2711.9
17:38:45|2712.
17:38:47|2712.63
17:38:47|2713.
17:38:49|2713.59
17:38:49|2713.83
17:38:50|2715.14
17:38:52|2715.46
17:38:53|2715.47
17:38:53|2715.47
17:38:55|2715.46
17:38:55|2714.73
17:38:56|2714.12
17:38:57|2714.12
17:38:58|2714.69
17:38:59|2714.69
17:39:00|2714.78
17:39:01|2714.78
17:39:03|2714.08
17:39:03|2713.41
17:39:06|2712.69
17:39:07|2712.94
17:39:08|2712.94
17:39:09|2712.44
17:39:10|2712.45
17:39:11|2712.45
17:39:12|2712.45
17:39:14|2712.38
17:39:16|2711.54
17:39:16|2711.67
17:39:18|2711.54
17:39:19|2711.67
17:39:20|2711.89
17:39:21|2711.89
17:39:22|2712.22
17:39:23|2712.23
17:39:25|2712.23
17:39:26|2711.65
17:39:27|2711.64
17:39:28|2711.54
17:39:30|2711.54
17:39:31|2711.55
17:39:32|2711.54
17:39:33|2711.01
17:39:34|2711.03
17:39:35|2711.21
17:39:36|2710.86
17:39:37|2710.49
17:39:38|2710.49
17:39:39|2710.48
17:39:40|2710.49
17:39:41|2710.49
17:39:42|2710.08
17:39:43|2709.65
17:39:43|2709.65
17:39:45|2709.65
17:39:46|2709.65
17:39:47|2709.65
17:39:48|2709.77
17:39:48|2709.77
17:39:49|2709.77
17:39:51|2710.58
17:39:52|2710.75
17:39:52|2711.64
17:39:53|2712.23
17:39:55|2712.22
17:39:55|2711.64
17:39:57|2711.64
17:39:58|2711.64
17:39:58|2712.22
17:39:59|2712.22
17:40:00|2712.23
17:40:01|2712.22
17:40:03|2712.99
17:40:03|2712.36
17:40:05|2712.23
17:40:06|2711.08
17:40:07|2710.92
17:40:09|2710.93
17:40:09|2710.39
17:40:12|2710.2
17:40:14|2708.7
17:40:14|2709.28
17:40:15|2708.69
17:40:16|2708.56
17:40:17|2707.53
17:40:19|2708.28
17:40:20|2709.33
17:40:21|2709.33
17:40:22|2709.33
17:40:23|2709.33
17:40:24|2709.68
17:40:25|2709.91
17:40:26|2709.9
17:40:27|2710.94
17:40:28|2710.94
17:40:29|2710.93
17:40:31|2710.93
17:40:32|2710.94
17:40:32|2710.94
17:40:34|2710.36
17:40:34|2710.35
17:40:36|2710.35
17:40:37|2710.36
17:40:39|2710.01
17:40:39|2710.01
17:40:40|2710.
17:40:41|2709.76
17:40:42|2709.41
17:40:43|2709.41
17:40:45|2709.41
17:40:46|2709.41
17:40:47|2709.4
17:40:48|2709.41
17:40:49|2709.4
17:40:50|2709.35
17:40:51|2709.16
17:40:52|2709.16
17:40:53|2709.83
17:40:54|2710.
17:40:55|2709.37
17:40:56|2709.38
17:40:57|2709.38
17:40:58|2709.38
17:40:59|2709.38
17:41:00|2709.38
17:41:01|2709.23
17:41:02|2709.34
17:41:03|2709.7
17:41:04|2709.16
17:41:06|2709.37
17:41:08|2709.07
17:41:09|2709.07
17:41:11|2709.08
17:41:13|2709.07
17:41:13|2709.08
17:41:15|2709.08
17:41:17|2710.46
17:41:18|2710.27
17:41:20|2710.26
17:41:20|2710.27
17:41:21|2710.93
17:41:22|2710.94
17:41:24|2710.94
17:41:25|2710.93
17:41:25|2711.06
17:41:26|2711.38
17:41:28|2711.39
17:41:29|2710.57
17:41:30|2710.56
17:41:31|2710.54
17:41:32|2710.55
17:41:33|2710.54
17:41:34|2710.54
17:41:35|2710.54
17:41:36|2710.54
17:41:37|2710.55
17:41:38|2710.4
17:41:39|2710.4
17:41:40|2710.27
17:41:42|2710.26
17:41:42|2711.52
17:41:43|2711.63
17:41:45|2711.62
17:41:45|2710.31
17:41:46|2710.31
17:41:47|2710.3
17:41:48|2710.31
17:41:49|2710.31
17:41:50|2710.31
17:41:51|2709.72
17:41:52|2709.71
17:41:53|2709.71
17:41:54|2709.88
17:41:55|2710.3
17:41:56|2710.3
17:41:57|2710.82
17:41:58|2710.97
17:41:59|2711.51
17:42:00|2711.52
17:42:01|2711.51
17:42:02|2711.52
17:42:03|2711.52
17:42:04|2711.52
17:42:05|2711.52
17:42:06|2711.48
17:42:07|2711.49
17:42:09|2710.99
17:42:09|2710.98
17:42:12|2709.89
17:42:12|2709.89
17:42:13|2709.88
17:42:15|2709.89
17:42:15|2710.54
17:42:17|2710.82
17:42:18|2710.82
17:42:19|2710.7
17:42:21|2710.7
17:42:22|2710.16
17:42:23|2710.
17:42:24|2709.29
17:42:25|2709.14
17:42:26|2709.14
17:42:27|2709.49
17:42:27|2710.52
17:42:28|2710.69
17:42:29|2710.7
17:42:32|2710.69
17:42:32|2710.69
17:42:33|2710.69
17:42:35|2710.7
17:42:36|2710.27
17:42:37|2709.93
17:42:38|2709.93
17:42:39|2709.93
17:42:40|2709.89
17:42:41|2709.75
17:42:42|2709.46
17:42:43|2709.68
17:42:44|2709.68
17:42:45|2709.93
17:42:46|2709.93
17:42:47|2710.42
17:42:48|2710.42
17:42:49|2710.42
17:42:50|2710.42
17:42:51|2710.42
17:42:52|2710.42
17:42:53|2710.42
17:42:54|2710.45
17:42:55|2710.43
17:42:56|2710.42
17:42:57|2710.42
17:42:58|2710.42
17:42:59|2710.42
17:43:00|2710.43
17:43:02|2710.43
17:43:02|2710.43
17:43:03|2710.43
17:43:04|2710.42
17:43:05|2710.15
17:43:06|2710.15
17:43:07|2710.42
17:43:09|2709.86
17:43:11|2710.14
17:43:12|2710.36
17:43:13|2710.93
17:43:14|2710.93
17:43:16|2711.
17:43:17|2710.7
17:43:18|2710.16
17:43:19|2710.16
17:43:20|2709.46
17:43:21|2709.46
17:43:22|2709.21
17:43:23|2709.21
17:43:24|2709.2
17:43:25|2709.17
17:43:26|2709.2
17:43:27|2709.81
17:43:28|2709.81
17:43:29|2710.24
17:43:30|2710.58
17:43:31|2711.04
17:43:32|2710.79
17:43:34|2710.36
17:43:35|2709.85
17:43:36|2709.46
17:43:36|2709.13
17:43:37|2709.29
17:43:39|2709.3
17:43:40|2709.29
17:43:41|2709.89
17:43:42|2709.89
17:43:43|2710.12
17:43:44|2709.81
17:43:45|2709.51
17:43:46|2709.5
17:43:47|2709.64
17:43:48|2709.62
17:43:49|2709.62
17:43:50|2709.62
17:43:51|2709.88
17:43:52|2709.53
17:43:53|2709.83
17:43:54|2709.74
17:43:55|2709.74
17:43:56|2710.
17:43:57|2709.93
17:43:58|2709.75
17:43:59|2709.75
17:44:00|2709.75
17:44:01|2709.87
17:44:02|2709.86
17:44:03|2709.87
17:44:04|2709.86
17:44:05|2709.88
17:44:06|2710.78
17:44:07|2710.35
17:44:08|2710.35
17:44:09|2710.35
17:44:10|2708.04
17:44:11|2708.32
17:44:13|2708.18
17:44:13|2708.1
17:44:14|2708.1
17:44:17|2708.1
17:44:18|2708.28
17:44:18|2708.28
17:44:21|2708.27
17:44:21|2708.28
17:44:22|2708.27
17:44:24|2708.28
17:44:25|2708.17
17:44:26|2707.76
17:44:27|2707.36
17:44:29|2706.76
17:44:29|2706.5
17:44:32|2706.62
17:44:32|2706.47
17:44:34|2706.04
17:44:35|2705.46
17:44:36|2705.36
17:44:37|2705.52
17:44:38|2705.46
17:44:40|2705.51
17:44:40|2706.6
17:44:41|2706.4
17:44:43|2706.6
17:44:44|2706.61
17:44:45|2706.62
17:44:46|2706.62
17:44:46|2706.08
17:44:48|2705.72
17:44:48|2705.72
17:44:49|2705.44
17:44:50|2705.7
17:44:51|2704.72
17:44:53|2704.72
17:44:53|2704.72
17:44:54|2704.32
17:44:56|2704.28
17:44:56|2704.23
17:44:58|2704.22
17:44:58|2704.22
17:44:59|2704.58
17:45:00|2704.58
17:45:02|2704.67
17:45:03|2704.67
17:45:04|2704.71
17:45:05|2704.24
17:45:06|2703.41
17:45:07|2703.25
17:45:08|2702.58
17:45:09|2702.6
17:45:10|2702.15
17:45:12|2702.03
17:45:13|2702.74
17:45:14|2702.23
17:45:16|2702.07
17:45:17|2701.97
17:45:19|2700.2
17:45:21|2702.28
17:45:22|2701.79
17:45:23|2701.81
17:45:24|2702.01
17:45:26|2702.02
17:45:26|2701.81
17:45:28|2701.46
17:45:29|2701.34
17:45:30|2700.99
17:45:31|2699.95
17:45:31|2698.97
17:45:33|2699.27
17:45:35|2699.85
17:45:35|2700.28
17:45:36|2699.89
17:45:37|2699.9
17:45:38|2699.27
17:45:39|2699.45
17:45:40|2699.02
17:45:41|2699.02
17:45:42|2699.02
17:45:43|2699.03
17:45:44|2699.02
17:45:45|2699.03
17:45:46|2698.29
17:45:48|2698.
17:45:49|2698.
17:45:50|2697.9
17:45:51|2698.
17:45:52|2698.67
17:45:53|2698.9
17:45:54|2698.89
17:45:55|2698.89
17:45:56|2698.89
17:45:57|2698.9
17:45:59|2698.9
17:45:59|2698.96
17:46:02|2698.71
17:46:02|2698.49
17:46:03|2698.78
17:46:04|2698.79
17:46:07|2698.79
17:46:07|2698.63
17:46:08|2698.71
17:46:09|2698.89
17:46:10|2698.23
17:46:12|2698.58
17:46:13|2698.77
17:46:14|2698.66
17:46:15|2698.16
17:46:16|2697.41
17:46:17|2697.15
17:46:18|2696.87
17:46:20|2696.74
17:46:20|2696.74
17:46:21|2696.01
17:46:22|2696.22
17:46:23|2696.22
17:46:24|2696.22
17:46:26|2696.12
17:46:27|2696.13
17:46:28|2696.13
17:46:29|2696.09
17:46:30|2695.99
17:46:31|2696.98
17:46:32|2698.
17:46:33|2698.43
17:46:34|2698.44
17:46:35|2698.45
17:46:35|2698.59
17:46:37|2698.45
17:46:38|2698.86
17:46:39|2698.89
17:46:41|2699.81
17:46:41|2700.78
17:46:42|2700.99
17:46:44|2700.99
17:46:44|2701.46
17:46:46|2701.93
17:46:47|2700.46
17:46:47|2700.46
17:46:49|2700.14
17:46:50|2700.03
17:46:51|2699.63
17:46:51|2699.63
17:46:52|2699.63
17:46:53|2699.76
17:46:54|2699.77
17:46:55|2699.27
17:46:56|2699.27
17:46:58|2699.49
17:46:58|2699.65
17:46:59|2699.65
17:47:00|2699.49
17:47:02|2700.5
17:47:02|2701.
17:47:03|2701.3
17:47:06|2701.29
17:47:06|2701.3
17:47:07|2701.3
17:47:08|2701.62
17:47:09|2701.82
17:47:11|2701.98
17:47:12|2701.33
17:47:14|2701.33
17:47:14|2701.85
17:47:16|2701.62
17:47:17|2702.19
17:47:18|2702.19
17:47:19|2702.19
17:47:20|2702.19
17:47:22|2702.19
17:47:23|2702.19
17:47:24|2702.84
17:47:25|2703.19
17:47:25|2703.48
17:47:26|2703.69
17:47:28|2704.31
17:47:29|2703.68
17:47:29|2703.26
17:47:32|2703.25
17:47:32|2702.61
17:47:34|2702.77
17:47:35|2702.77
17:47:36|2702.76
17:47:37|2702.77
17:47:38|2703.13
17:47:39|2703.13
17:47:40|2703.13
17:47:41|2703.14
17:47:42|2703.14
17:47:43|2703.14
17:47:44|2703.13
17:47:45|2703.13
17:47:46|2702.17
17:47:47|2701.34
17:47:48|2700.56
17:47:49|2700.
17:47:50|2700.
17:47:51|2699.5
17:47:52|2699.5
17:47:54|2699.37
17:47:54|2699.37
17:47:55|2699.28
17:47:56|2699.63
17:47:57|2700.24
17:47:58|2700.31
17:47:59|2700.18
17:48:00|2699.8
17:48:01|2699.79
17:48:02|2699.8
17:48:03|2699.8
17:48:04|2700.01
17:48:06|2699.34
17:48:08|2699.08
17:48:10|2699.08
17:48:11|2699.09
17:48:12|2699.1
17:48:12|2699.1
17:48:13|2699.39
17:48:14|2699.99
17:48:16|2699.98
17:48:17|2699.67
17:48:18|2699.67
17:48:19|2699.15
17:48:20|2699.57
17:48:21|2699.43
17:48:22|2699.66
17:48:24|2699.11
17:48:25|2699.11
17:48:25|2699.1
17:48:26|2699.
17:48:28|2699.
17:48:29|2698.21
17:48:30|2698.2
17:48:31|2697.71
17:48:31|2697.61
17:48:33|2697.11
17:48:34|2694.58
17:48:35|2695.35
17:48:36|2695.76
17:48:37|2696.18
17:48:38|2696.18
17:48:39|2695.68
17:48:40|2694.8
17:48:41|2694.39
17:48:42|2693.07
17:48:43|2693.46
17:48:44|2693.02
17:48:45|2693.02
17:48:46|2692.23
17:48:47|2693.13
17:48:48|2693.12
17:48:49|2693.65
17:48:50|2693.47
17:48:51|2693.93
17:48:52|2694.37
17:48:53|2694.71
17:48:54|2694.89
17:48:55|2694.89
17:48:56|2694.2
17:48:57|2694.86
17:48:59|2694.41
17:48:59|2694.23
17:49:00|2694.08
17:49:01|2694.33
17:49:02|2694.58
17:49:04|2694.68
17:49:05|2694.84
17:49:06|2694.36
17:49:06|2694.58
17:49:07|2694.45
17:49:08|2694.06
17:49:09|2694.06
17:49:11|2694.58
17:49:11|2694.49
17:49:13|2694.5
17:49:13|2694.49
17:49:14|2694.86
17:49:16|2694.87
17:49:17|2695.24
17:49:18|2695.42
17:49:19|2695.42
17:49:20|2695.
17:49:22|2695.
17:49:22|2695.41
17:49:25|2695.17
17:49:26|2697.72
17:49:27|2699.32
17:49:28|2699.56
17:49:29|2698.49
17:49:30|2698.75
17:49:31|2698.75
17:49:33|2698.09
17:49:34|2698.21
17:49:36|2698.01
17:49:36|2698.8
17:49:37|2698.8
17:49:39|2699.32
17:49:39|2699.32
17:49:41|2699.6
17:49:43|2700.6
17:49:43|2700.45
17:49:44|2700.45
17:49:45|2700.45
17:49:46|2700.43
17:49:47|2699.56
17:49:48|2699.88
17:49:49|2700.07
17:49:50|2700.07
17:49:51|2699.37
17:49:52|2699.36
17:49:53|2699.37
17:49:54|2699.37
17:49:55|2699.99
17:49:56|2700.25
17:49:57|2700.25
17:49:58|2700.06
17:49:59|2700.06
17:50:00|2699.41
17:50:01|2699.41
17:50:02|2699.4
17:50:03|2699.38
17:50:05|2698.98
17:50:06|2699.84
17:50:07|2699.83
17:50:08|2699.83
17:50:10|2699.55
17:50:11|2699.55
17:50:12|2699.98
17:50:13|2699.97
17:50:14|2700.79
17:50:15|2700.79
17:50:17|2700.79
17:50:19|2700.79
17:50:19|2700.8
17:50:21|2700.79
17:50:22|2700.8
17:50:23|2700.79
17:50:25|2700.79
17:50:25|2700.8
17:50:28|2700.24
17:50:28|2698.72
17:50:30|2698.77
17:50:30|2698.25
17:50:31|2697.78
17:50:33|2699.03
17:50:35|2698.78
17:50:36|2698.78
17:50:37|2698.75
17:50:38|2698.36
17:50:39|2698.42
17:50:40|2698.4
17:50:41|2697.79
17:50:42|2697.79
17:50:43|2698.14
17:50:44|2698.14
17:50:45|2697.83
17:50:46|2697.12
17:50:47|2697.12
17:50:48|2697.13
17:50:49|2697.13
17:50:50|2697.44
17:50:51|2697.44
17:50:52|2697.02
17:50:53|2697.38
17:50:54|2697.38
17:50:55|2697.03
17:50:57|2696.79
17:50:57|2697.19
17:50:58|2696.79
17:50:59|2696.8
17:51:00|2696.8
17:51:01|2696.8
17:51:02|2696.8
17:51:03|2696.95
17:51:04|2696.94
17:51:05|2696.94
17:51:06|2696.8
17:51:07|2696.79
17:51:08|2696.79
17:51:09|2696.77
17:51:11|2696.07
17:51:11|2696.08
17:51:12|2696.08
17:51:13|2696.08
17:51:14|2696.07
17:51:15|2695.7
17:51:17|2695.17
17:51:18|2695.17
17:51:20|2695.39
17:51:22|2695.4
17:51:22|2696.23
17:51:24|2696.24
17:51:25|2696.24
17:51:25|2696.79
17:51:27|2696.88
17:51:27|2696.82
17:51:28|2697.02
17:51:29|2697.33
17:51:31|2698.17
17:51:32|2697.65
17:51:32|2696.26
17:51:34|2696.23
17:51:34|2696.23
17:51:36|2696.23
17:51:37|2695.98
17:51:38|2695.98
17:51:39|2697.01
17:51:40|2697.51
17:51:41|2698.1
17:51:42|2697.86
17:51:43|2697.33
17:51:44|2696.98
17:51:45|2696.98
17:51:46|2696.99
17:51:47|2696.98
17:51:48|2696.98
17:51:49|2696.98
17:51:50|2696.98
17:51:51|2696.98
17:51:52|2696.98
17:51:53|2696.98
17:51:54|2696.98
17:51:55|2696.98
17:51:56|2698.2
17:51:57|2697.89
17:51:58|2698.18
17:51:59|2698.45
17:52:00|2698.44
17:52:01|2698.44
17:52:02|2698.44
17:52:03|2698.45
17:52:04|2698.76
17:52:05|2698.45
17:52:06|2699.18
17:52:07|2699.65
17:52:08|2700.48
17:52:09|2700.34
17:52:10|2700.34
17:52:11|2700.99
17:52:13|2701.34
17:52:14|2701.34
17:52:15|2701.59
17:52:16|2701.35
17:52:17|2701.
17:52:18|2700.25
17:52:20|2700.64
17:52:21|2700.7
17:52:23|2700.33
17:52:24|2700.68
17:52:25|2700.7
17:52:26|2700.38
17:52:27|2700.43
17:52:28|2701.
17:52:29|2701.59
17:52:30|2701.73
17:52:31|2701.74
17:52:33|2701.73
17:52:34|2700.67
17:52:35|2700.68
17:52:36|2700.68
17:52:38|2700.17
17:52:39|2700.52
17:52:40|2700.52
17:52:40|2701.44
17:52:41|2700.76
17:52:42|2700.75
17:52:43|2700.76
17:52:44|2701.22
17:52:45|2701.23
17:52:46|2700.6
17:52:47|2700.61
17:52:48|2700.62
17:52:49|2700.61
17:52:50|2700.62
17:52:51|2700.76
17:52:52|2700.76
17:52:53|2700.67
17:52:55|2700.7
17:52:55|2701.33
17:52:57|2701.32
17:52:57|2701.32
17:52:58|2701.33
17:52:59|2701.34
17:53:00|2701.63
17:53:02|2701.34
17:53:03|2700.76
17:53:03|2700.75
17:53:04|2700.27
17:53:06|2700.58
17:53:07|2700.58
17:53:07|2700.58
17:53:08|2699.5
17:53:10|2697.67
17:53:10|2697.45
17:53:13|2696.48
17:53:13|2694.36
17:53:14|2694.48
17:53:15|2693.4
17:53:16|2694.
17:53:17|2694.42
17:53:19|2694.69
17:53:21|2694.69
17:53:21|2694.85
17:53:22|2693.48
17:53:24|2691.9
17:53:26|2693.29
17:53:26|2693.16
17:53:28|2693.65
17:53:30|2693.77
17:53:31|2694.18
17:53:31|2694.43
17:53:33|2693.87
17:53:34|2693.1
17:53:34|2694.4
17:53:36|2694.29
17:53:37|2694.52
17:53:37|2695.5
17:53:38|2695.35
17:53:40|2695.53
17:53:40|2695.86
17:53:42|2695.46
17:53:43|2695.46
17:53:43|2694.31
17:53:45|2694.27
17:53:46|2694.3
17:53:46|2694.29
17:53:47|2694.29
17:53:48|2694.86
17:53:50|2694.35
17:53:50|2694.53
17:53:52|2694.77
17:53:53|2694.77
17:53:54|2694.2
17:53:54|2694.2
17:53:56|2694.47
17:53:57|2694.47
17:53:58|2694.47
17:53:59|2694.33
17:54:00|2694.33
17:54:01|2694.33
17:54:03|2694.33
17:54:04|2694.33
17:54:05|2694.33
17:54:05|2695.
17:54:06|2694.93
17:54:07|2695.07
17:54:09|2695.06
17:54:09|2694.32
17:54:11|2694.32
17:54:12|2693.64
17:54:12|2693.99
17:54:13|2693.99
17:54:14|2693.99
17:54:16|2694.
17:54:17|2694.
17:54:19|2694.
17:54:20|2694.96
17:54:22|2694.6
17:54:22|2694.59
17:54:25|2694.59
17:54:25|2694.59
17:54:26|2694.33
17:54:27|2694.33
17:54:29|2694.47
17:54:30|2694.59
17:54:31|2694.46
17:54:32|2694.47
17:54:33|2694.47
17:54:34|2694.6
17:54:35|2694.93
17:54:36|2694.93
17:54:37|2694.31
17:54:39|2694.29
17:54:41|2694.17
17:54:42|2694.17
17:54:43|2694.19
17:54:43|2694.53
17:54:44|2694.52
17:54:45|2694.53
17:54:47|2694.54
17:54:47|2694.73
17:54:49|2694.55
17:54:49|2694.54
17:54:50|2694.54
17:54:51|2694.51
17:54:53|2694.52
17:54:53|2694.52
17:54:55|2694.51
17:54:55|2694.51
17:54:56|2694.51
17:54:58|2694.51
17:54:59|2693.93
17:54:59|2694.19
17:55:00|2694.37
17:55:01|2694.36
17:55:02|2694.36
17:55:03|2694.51
17:55:06|2694.5
17:55:06|2694.5
17:55:07|2694.51
17:55:09|2695.85
17:55:10|2696.52
17:55:11|2696.74
17:55:12|2697.55
17:55:14|2697.77
17:55:15|2697.38
17:55:15|2697.69
17:55:16|2697.69
17:55:18|2697.74
17:55:20|2697.03
17:55:21|2697.02
17:55:23|2697.03
17:55:24|2697.02
17:55:26|2697.28
17:55:28|2697.27
17:55:29|2696.76
17:55:30|2696.58
17:55:31|2696.58
17:55:32|2696.58
17:55:33|2696.17
17:55:34|2696.17
17:55:35|2696.06
17:55:36|2696.05
17:55:38|2696.06
17:55:38|2696.36
17:55:39|2696.02
17:55:40|2696.32
17:55:41|2696.32
17:55:43|2696.31
17:55:44|2696.31
17:55:45|2696.01
17:55:47|2696.22
17:55:47|2695.64
17:55:49|2695.15
17:55:49|2695.19
17:55:51|2695.26
17:55:52|2695.27
17:55:53|2694.93
17:55:54|2694.33
17:55:55|2694.27
17:55:56|2694.33
17:55:57|2694.47
17:55:58|2694.91
17:55:59|2695.09
17:56:00|2695.27
17:56:01|2695.27
17:56:02|2695.18
17:56:03|2695.19
17:56:04|2695.18
17:56:05|2695.18
17:56:06|2694.47
17:56:07|2693.82
17:56:08|2693.63
17:56:09|2693.63
17:56:10|2693.63
17:56:11|2693.63
17:56:12|2693.72
17:56:14|2694.8
17:56:15|2693.75
17:56:17|2693.82
17:56:18|2694.04
17:56:19|2694.39
17:56:20|2694.95
17:56:22|2695.26
17:56:23|2696.05
17:56:24|2695.04
17:56:25|2695.55
17:56:26|2696.08
17:56:27|2694.87
17:56:28|2694.63
17:56:29|2694.76
17:56:30|2694.75
17:56:31|2694.75
17:56:32|2694.92
17:56:33|2694.92
17:56:34|2695.94
17:56:35|2696.58
17:56:37|2697.15
17:56:38|2697.41
17:56:38|2697.66
17:56:39|2698.51
17:56:41|2699.05
17:56:42|2698.36
17:56:42|2698.35
17:56:43|2698.36
17:56:45|2697.97
17:56:45|2697.97
17:56:46|2697.97
17:56:47|2697.97
17:56:49|2697.54
17:56:49|2697.97
17:56:51|2697.97
17:56:52|2697.56
17:56:53|2698.4
17:56:53|2697.85
17:56:54|2697.84
17:56:56|2697.85
17:56:57|2698.59
17:56:57|2698.84
17:56:59|2699.14
17:57:00|2699.29
17:57:00|2699.02
17:57:01|2699.02
17:57:02|2699.02
17:57:03|2699.03
17:57:05|2699.03
17:57:05|2698.62
17:57:07|2698.45
17:57:09|2698.28
17:57:09|2699.3
17:57:11|2699.3
17:57:12|2699.29
17:57:13|2699.72
17:57:14|2700.21
17:57:15|2700.53
17:57:15|2699.65
17:57:16|2700.16
17:57:17|2700.04
17:57:20|2699.16
17:57:20|2699.32
17:57:21|2699.32
17:57:23|2699.32
17:57:25|2699.54
17:57:26|2700.51
17:57:26|2700.51
17:57:27|2700.21
17:57:30|2699.61
17:57:30|2699.61
17:57:32|2699.15
17:57:33|2699.14
17:57:33|2698.65
17:57:34|2698.65
17:57:36|2698.65
17:57:37|2698.65
17:57:38|2699.
17:57:39|2699.06
17:57:41|2699.07
17:57:43|2698.7
17:57:44|2698.7
17:57:45|2698.7
17:57:46|2698.7
17:57:47|2699.1
17:57:48|2699.1
17:57:49|2699.1
17:57:50|2698.95
17:57:51|2698.95
17:57:52|2698.95
17:57:53|2698.96
17:57:54|2698.95
17:57:55|2698.75
17:57:56|2698.67
17:57:57|2698.67
17:57:58|2699.35
17:57:59|2699.35
17:58:00|2699.49
17:58:01|2696.54
17:58:03|2695.99
17:58:04|2695.31
17:58:05|2695.17
17:58:06|2694.07
17:58:07|2694.07
17:58:08|2694.25
17:58:10|2694.24
17:58:10|2694.25
17:58:11|2694.11
17:58:13|2694.24
17:58:14|2694.02
17:58:16|2694.77
17:58:16|2694.77
17:58:17|2694.79
17:58:18|2694.79
17:58:19|2694.94
17:58:20|2694.94
17:58:21|2694.94
17:58:22|2694.95
17:58:24|2695.41
17:58:25|2695.68
17:58:26|2695.69
17:58:28|2696.03
17:58:28|2695.92
17:58:29|2695.7
17:58:31|2695.7
17:58:31|2694.99
17:58:33|2694.36
17:58:34|2694.06
17:58:35|2694.
17:58:35|2693.55
17:58:37|2693.65
17:58:38|2693.65
17:58:39|2693.65
17:58:40|2692.57
17:58:41|2691.47
17:58:42|2691.3
17:58:42|2692.52
17:58:45|2692.62
17:58:45|2692.71
17:58:47|2693.
17:58:47|2693.01
17:58:48|2692.66
17:58:50|2692.29
17:58:51|2691.96
17:58:52|2691.38
17:58:53|2692.04
17:58:54|2692.05
17:58:55|2692.25
17:58:56|2692.26
17:58:57|2692.25
17:58:58|2692.05
17:58:59|2692.06
17:59:00|2691.38
17:59:01|2691.17
17:59:02|2691.74
17:59:03|2691.89
17:59:05|2691.9
17:59:07|2692.83
17:59:08|2693.
17:59:09|2693.
17:59:09|2693.
17:59:11|2692.93
17:59:13|2692.92
17:59:13|2692.92
17:59:14|2692.92
17:59:15|2693.32
17:59:16|2693.65
17:59:18|2694.
17:59:18|2693.79
17:59:19|2694.16
17:59:20|2693.75
17:59:21|2693.57
17:59:23|2693.77
17:59:23|2693.77
17:59:25|2693.99
17:59:26|2693.99
17:59:27|2693.84
17:59:29|2693.41
17:59:30|2693.13
17:59:32|2693.33
17:59:32|2693.33
17:59:34|2693.34
17:59:34|2694.78
17:59:35|2695.77
17:59:37|2696.33
17:59:37|2697.06
17:59:39|2698.01
17:59:40|2698.23
17:59:41|2697.72
17:59:42|2697.98
17:59:43|2698.42
17:59:45|2698.32
17:59:46|2697.7
17:59:47|2697.54
17:59:48|2697.11
17:59:48|2696.57
17:59:49|2696.11
17:59:50|2695.81
17:59:51|2695.72
17:59:52|2694.72
17:59:54|2694.39
17:59:54|2695.19
17:59:55|2695.31
17:59:57|2694.6
17:59:57|2694.07
17:59:58|2694.47
17:59:59|2695.58
18:00:00|2694.99
18:00:01|2695.43
18:00:02|2695.65
18:00:03|2695.41
18:00:06|2695.9
18:00:06|2696.24
18:00:07|2696.86
18:00:09|2697.82
18:00:10|2697.82
18:00:11|2697.82
18:00:12|2697.15
18:00:14|2696.4
18:00:15|2696.14
18:00:16|2696.14
18:00:16|2695.91
18:00:17|2695.52
18:00:19|2695.51
18:00:20|2696.23
18:00:20|2696.23
18:00:22|2696.26
18:00:22|2695.76
18:00:24|2695.79
18:00:25|2695.79
18:00:26|2696.21
18:00:28|2696.38
18:00:29|2696.37
18:00:30|2696.38
18:00:31|2696.37
18:00:33|2696.37
18:00:34|2696.98
18:00:36|2698.07
18:00:37|2698.23
18:00:39|2698.23
18:00:40|2698.58
18:00:41|2698.84
18:00:43|2698.18
18:00:45|2697.71
18:00:46|2697.62
18:00:46|2697.63
18:00:48|2697.97
18:00:49|2698.94
18:00:50|2699.16
18:00:51|2698.4
18:00:53|2698.86
18:00:53|2698.86
18:00:55|2698.86
18:00:55|2699.4
18:00:56|2699.4
18:00:58|2698.88
18:00:59|2698.52
18:01:00|2699.4
18:01:00|2699.4
18:01:02|2699.39
18:01:02|2700.21
18:01:03|2700.2
18:01:05|2699.5
18:01:05|2699.49
18:01:08|2699.49
18:01:08|2700.16
18:01:09|2700.73
18:01:11|2700.74
18:01:11|2700.73
18:01:12|2700.73
18:01:14|2701.29
18:01:15|2701.92
18:01:16|2702.25
18:01:17|2702.23
18:01:18|2702.39
18:01:19|2702.38
18:01:20|2702.38
18:01:21|2702.28
18:01:22|2702.28
18:01:23|2702.75
18:01:24|2703.49
18:01:25|2703.73
18:01:26|2702.8
18:01:28|2702.6
18:01:28|2702.76
18:01:31|2702.75
18:01:32|2702.75
18:01:34|2702.25
18:01:36|2702.25
18:01:37|2702.24
18:01:39|2701.18
18:01:39|2700.73
18:01:41|2700.74
18:01:42|2700.52
18:01:43|2700.06
18:01:44|2700.
18:01:46|2700.43
18:01:47|2700.43
18:01:48|2700.43
18:01:49|2700.43
18:01:50|2700.44
18:01:51|2700.43
18:01:52|2700.78
18:01:53|2701.04
18:01:54|2701.03
18:01:55|2701.04
18:01:56|2701.04
18:01:57|2701.03
18:01:58|2701.03
18:01:59|2700.48
18:02:00|2700.13
18:02:01|2700.14
18:02:02|2700.14
18:02:03|2700.13
18:02:04|2700.
18:02:05|2700.
18:02:06|2700.
18:02:07|2700.48
18:02:09|2700.68
18:02:09|2700.68
18:02:10|2700.94
18:02:11|2700.94
18:02:13|2700.4
18:02:14|2700.35
18:02:15|2700.35
18:02:16|2700.35
18:02:17|2700.7
18:02:18|2700.1
18:02:19|2700.
18:02:20|2700.
18:02:21|2700.
18:02:22|2700.
18:02:23|2700.01
18:02:24|2700.23
18:02:25|2700.23
18:02:26|2700.01
18:02:27|2700.
18:02:29|2700.01
18:02:31|2700.01
18:02:31|2700.01
18:02:33|2700.01
18:02:35|2700.01
18:02:35|2700.
18:02:37|2700.01
18:02:38|2700.
18:02:39|2700.
18:02:40|2700.01
18:02:41|2700.01
18:02:42|2700.01
18:02:43|2700.
18:02:44|2699.01
18:02:46|2699.
18:02:47|2698.67
18:02:47|2698.66
18:02:48|2698.34
18:02:50|2697.6
18:02:52|2697.17
18:02:52|2697.17
18:02:54|2697.17
18:02:55|2697.17
18:02:55|2696.81
18:02:57|2697.17
18:02:58|2697.47
18:02:59|2697.33
18:03:00|2696.77
18:03:01|2696.78
18:03:03|2696.77
18:03:03|2696.35
18:03:04|2696.36
18:03:05|2696.36
18:03:06|2696.36
18:03:07|2696.35
18:03:09|2696.35
18:03:09|2696.35
18:03:11|2696.35
18:03:12|2696.35
18:03:12|2696.35
18:03:13|2696.35
18:03:14|2695.51
18:03:15|2695.5
18:03:16|2695.3
18:03:18|2695.
18:03:19|2695.
18:03:20|2695.
18:03:21|2695.
18:03:22|2695.
18:03:23|2695.
18:03:24|2695.
18:03:25|2695.01
18:03:26|2695.48
18:03:27|2695.56
18:03:28|2695.29
18:03:30|2695.3
18:03:31|2695.04
18:03:33|2695.04
18:03:34|2695.05
18:03:35|2695.
18:03:36|2694.06
18:03:37|2693.41
18:03:38|2693.46
18:03:40|2693.46
18:03:41|2693.03
18:03:41|2693.09
18:03:44|2692.44
18:03:45|2692.7
18:03:46|2692.7
18:03:47|2692.41
18:03:49|2692.6
18:03:50|2692.6
18:03:52|2691.98
18:03:53|2691.97
18:03:53|2691.56
18:03:55|2691.63
18:03:56|2691.37
18:03:58|2691.23
18:03:59|2691.12
18:03:59|2691.11
18:04:01|2690.93
18:04:02|2690.93
18:04:03|2690.93
18:04:04|2690.57
18:04:05|2690.63
18:04:06|2690.69
18:04:07|2690.11
18:04:08|2687.02
18:04:08|2686.01
18:04:11|2687.8
18:04:11|2687.52
18:04:12|2686.59
18:04:13|2686.07
18:04:14|2685.26
18:04:15|2685.02
18:04:16|2685.02
18:04:17|2684.71
18:04:18|2685.
18:04:19|2683.76
18:04:20|2683.9
18:04:21|2683.23
18:04:23|2683.88
18:04:23|2683.23
18:04:24|2684.13
18:04:25|2684.66
18:04:26|2684.43
18:04:28|2684.71
18:04:28|2683.88
18:04:30|2684.22
18:04:31|2683.45
18:04:33|2682.11
18:04:34|2682.76
18:04:35|2682.3
18:04:36|2681.56
18:04:38|2680.85
18:04:40|2678.71
18:04:41|2679.19
18:04:43|2677.89
18:04:43|2677.1
18:04:44|2677.92
18:04:46|2677.33
18:04:46|2678.3
18:04:48|2677.66
18:04:50|2678.78
18:04:50|2678.22
18:04:51|2678.83
18:04:52|2679.05
18:04:53|2678.19
18:04:54|2678.57
18:04:55|2678.77
18:04:56|2678.86
18:04:57|2676.68
18:04:58|2670.35
18:04:59|2667.7
18:05:00|2665.
18:05:01|2665.97
18:05:02|2663.66
18:05:03|2662.4
18:05:04|2655.
18:05:05|2658.27
18:05:07|2657.16
18:05:08|2659.11
18:05:09|2660.08
18:05:10|2661.18
18:05:11|2661.62
18:05:12|2663.33
18:05:13|2662.13
18:05:14|2664.49
18:05:15|2662.35
18:05:16|2659.55
18:05:17|2661.45
18:05:18|2661.89
18:05:19|2660.17
18:05:20|2662.13
18:05:21|2660.67
18:05:22|2659.5
18:05:23|2657.92
18:05:24|2658.81
18:05:25|2660.97
18:05:26|2661.87
18:05:27|2663.05
18:05:28|2662.41
18:05:29|2661.09
18:05:31|2658.15
18:05:33|2657.16
18:05:34|2657.99
18:05:36|2655.82
18:05:37|2656.61
18:05:39|2656.01
18:05:39|2656.23
18:05:40|2653.46
18:05:41|2653.81
18:05:43|2653.3
18:05:44|2652.71
18:05:45|2653.22
18:05:46|2656.11
18:05:46|2655.96
18:05:48|2657.24
18:05:49|2657.31
18:05:50|2657.37
18:05:51|2656.09
18:05:51|2655.
18:05:52|2655.26
18:05:53|2656.18
18:05:55|2656.14
18:05:57|2654.4
18:05:57|2654.
18:05:58|2653.28
18:06:00|2653.09
18:06:02|2654.27
18:06:03|2654.05
18:06:03|2655.56
18:06:05|2655.46
18:06:07|2657.74
18:06:08|2656.85
18:06:09|2656.
18:06:10|2655.73
18:06:11|2655.39
18:06:12|2655.12
18:06:13|2656.48
18:06:13|2655.09
18:06:15|2656.35
18:06:17|2655.64
18:06:18|2654.83
18:06:19|2655.58
18:06:20|2655.76
18:06:21|2656.97
18:06:22|2656.85
18:06:23|2657.62
18:06:24|2658.32
18:06:25|2659.03
18:06:26|2658.5
18:06:27|2659.82
18:06:28|2659.39
18:06:29|2659.04
18:06:30|2658.68
18:06:31|2659.87
18:06:33|2660.71
18:06:35|2661.21
18:06:36|2659.54
18:06:37|2660.29
18:06:37|2660.83
18:06:39|2659.38
18:06:39|2658.67
18:06:40|2658.56
18:06:41|2658.49
18:06:42|2657.01
18:06:43|2657.92
18:06:45|2656.87
18:06:46|2656.92
18:06:47|2657.23
18:06:48|2656.79
18:06:49|2655.09
18:06:50|2654.08
18:06:51|2654.48
18:06:52|2654.08
18:06:53|2654.08
18:06:54|2653.37
18:06:55|2654.1
18:06:56|2655.4
18:06:57|2655.03
18:06:58|2654.91
18:06:59|2654.92
18:07:00|2654.3
18:07:01|2653.37
18:07:02|2652.15
18:07:03|2653.31
18:07:04|2650.54
18:07:05|2648.65
18:07:07|2649.62
18:07:07|2652.37
18:07:09|2653.28
18:07:10|2654.05
18:07:11|2651.24
18:07:13|2650.43
18:07:15|2648.53
18:07:16|2649.32
18:07:16|2650.51
18:07:18|2651.84
18:07:19|2652.26
18:07:20|2651.81
18:07:20|2651.05
18:07:21|2650.93
18:07:24|2652.81
18:07:24|2651.9
18:07:25|2652.24
18:07:26|2651.89
18:07:27|2651.85
18:07:28|2653.15
18:07:29|2654.44
18:07:31|2654.51
18:07:32|2654.64
18:07:33|2657.3
18:07:34|2655.03
18:07:35|2655.54
18:07:36|2657.35
18:07:38|2655.69
18:07:39|2656.12
18:07:41|2655.59
18:07:42|2655.14
18:07:42|2655.64
18:07:44|2656.1
18:07:44|2656.1
18:07:47|2656.19
18:07:47|2655.63
18:07:49|2655.69
18:07:49|2655.84
18:07:52|2652.67
18:07:52|2653.09
18:07:53|2652.14
18:07:54|2652.22
18:07:56|2652.21
18:07:57|2653.26
18:07:58|2652.15
18:07:59|2651.84
18:08:00|2650.92
18:08:01|2651.28
18:08:02|2650.9
18:08:03|2650.64
18:08:04|2650.62
18:08:05|2651.61
18:08:06|2651.22
18:08:07|2651.73
18:08:09|2652.7
18:08:10|2652.71
18:08:10|2653.41
18:08:11|2652.31
18:08:14|2651.29
18:08:14|2650.56
18:08:15|2650.56
18:08:16|2651.36
18:08:17|2652.65
18:08:18|2651.31
18:08:19|2651.3
18:08:21|2651.49
18:08:21|2651.76
18:08:23|2651.93
18:08:23|2651.93
18:08:24|2653.05
18:08:25|2653.88
18:08:26|2654.23
18:08:27|2652.09
18:08:29|2652.1
18:08:30|2651.59
18:08:31|2651.92
18:08:32|2652.
18:08:33|2653.44
18:08:35|2653.82
18:08:36|2653.59
18:08:37|2654.04
18:08:37|2654.05
18:08:39|2654.17
18:08:40|2654.33
18:08:41|2655.37
18:08:41|2656.07
18:08:43|2659.46
18:08:43|2658.1
18:08:45|2658.7
18:08:47|2658.57
18:08:47|2659.19
18:08:49|2658.41
18:08:51|2658.83
18:08:51|2659.1
18:08:52|2658.84
18:08:53|2659.53
18:08:54|2660.13
18:08:55|2659.06
18:08:56|2657.54
18:08:57|2656.6
18:08:58|2657.19
18:09:00|2657.19
18:09:01|2656.82
18:09:03|2656.3
18:09:03|2656.29
18:09:04|2656.03
18:09:06|2656.02
18:09:07|2657.37
18:09:07|2657.07
18:09:08|2656.41
18:09:10|2654.66
18:09:11|2655.58
18:09:12|2655.79
18:09:13|2655.76
18:09:13|2655.41
18:09:15|2655.51
18:09:16|2655.52
18:09:17|2655.83
18:09:18|2656.49
18:09:18|2657.59
18:09:20|2657.59
18:09:22|2657.79
18:09:22|2657.79
18:09:24|2657.8
18:09:25|2656.28
18:09:26|2656.54
18:09:27|2657.3
18:09:28|2656.78
18:09:29|2656.79
18:09:30|2657.9
18:09:31|2657.91
18:09:32|2658.14
18:09:33|2658.15
18:09:34|2658.16
18:09:36|2657.32
18:09:38|2655.83
18:09:39|2655.36
18:09:39|2654.48
18:09:42|2655.3
18:09:42|2654.51
18:09:43|2653.27
18:09:44|2651.52
18:09:45|2651.3
18:09:46|2651.65
18:09:48|2650.02
18:09:49|2650.64
18:09:50|2650.85
18:09:51|2650.17
18:09:53|2650.01
18:09:53|2650.19
18:09:55|2650.01
18:09:55|2648.
18:09:56|2647.24
18:09:57|2647.08
18:09:58|2647.45
18:10:00|2645.12
18:10:01|2644.99
18:10:02|2645.31
18:10:04|2646.93
18:10:04|2647.79
18:10:05|2647.79
18:10:07|2648.6
18:10:08|2649.14
18:10:09|2650.
18:10:10|2650.52
18:10:10|2650.05
18:10:11|2649.71
18:10:12|2649.99
18:10:14|2650.96
18:10:15|2650.96
18:10:16|2650.
18:10:16|2650.51
18:10:17|2651.6
18:10:18|2651.6
18:10:19|2650.92
18:10:20|2650.35
18:10:21|2650.35
18:10:23|2649.35
18:10:23|2649.38
18:10:24|2649.83
18:10:25|2647.8
18:10:26|2648.6
18:10:27|2649.05
18:10:28|2649.78
18:10:29|2649.49
18:10:32|2648.7
18:10:32|2649.38
18:10:33|2649.44
18:10:34|2649.15
18:10:36|2649.36
18:10:37|2650.41
18:10:39|2650.22
18:10:39|2650.91
18:10:41|2651.52
18:10:42|2651.6
18:10:43|2651.05
18:10:44|2651.07
18:10:45|2651.39
18:10:47|2651.73
18:10:47|2652.09
18:10:49|2652.1
18:10:50|2651.99
18:10:51|2651.5
18:10:52|2651.36
18:10:53|2651.29
18:10:54|2651.23
18:10:56|2651.24
18:10:57|2651.82
18:10:57|2652.02
18:10:59|2651.98
18:11:00|2651.98
18:11:00|2653.55
18:11:01|2653.59
18:11:03|2654.38
18:11:05|2653.67
18:11:05|2653.66
18:11:06|2653.67
18:11:08|2653.66
18:11:09|2653.64
18:11:10|2653.26
18:11:12|2653.26
18:11:12|2653.3
18:11:14|2654.28
18:11:15|2654.82
18:11:16|2654.63
18:11:17|2655.49
18:11:18|2656.07
18:11:19|2654.93
18:11:20|2654.38
18:11:22|2654.01
18:11:22|2654.09
18:11:24|2654.17
18:11:24|2654.23
18:11:26|2654.23
18:11:27|2654.42
18:11:27|2655.79
18:11:28|2655.79
18:11:31|2655.79
18:11:31|2656.5
18:11:32|2656.38
18:11:33|2656.57
18:11:34|2656.99
18:11:35|2657.55
18:11:37|2656.73
18:11:39|2654.95
18:11:39|2653.7
18:11:41|2653.68
18:11:42|2653.82
18:11:42|2653.82
18:11:43|2653.82
18:11:44|2653.62
18:11:46|2653.1
18:11:47|2653.57
18:11:48|2653.36
18:11:50|2653.56
18:11:51|2652.02
18:11:51|2651.98
18:11:53|2652.18
18:11:54|2652.26
18:11:55|2652.87
18:11:55|2653.22
18:11:57|2653.22
18:11:57|2653.22
18:11:59|2653.34
18:11:59|2652.56
18:12:01|2652.39
18:12:03|2651.99
18:12:03|2651.77
18:12:04|2650.83
18:12:05|2650.36
18:12:06|2650.01
18:12:07|2650.39
18:12:08|2650.19
18:12:09|2649.51
18:12:10|2649.34
18:12:11|2649.57
18:12:12|2648.27
18:12:14|2648.9
18:12:15|2647.97
18:12:16|2647.96
18:12:17|2648.03
18:12:18|2648.25
18:12:19|2649.16
18:12:20|2647.13
18:12:21|2647.25
18:12:22|2647.75
18:12:23|2649.63
18:12:24|2649.89
18:12:25|2649.89
18:12:26|2649.24
18:12:27|2648.83
18:12:28|2648.38
18:12:29|2648.71
18:12:30|2648.55
18:12:31|2648.17
18:12:32|2648.98
18:12:33|2649.89
18:12:34|2649.23
18:12:35|2648.83
18:12:36|2649.07
18:12:37|2648.66
18:12:39|2648.94
18:12:40|2648.72
18:12:40|2647.39
18:12:41|2649.78
18:12:43|2648.86
18:12:44|2647.83
18:12:45|2648.95
18:12:47|2650.06
18:12:48|2650.21
18:12:49|2649.8
18:12:51|2649.45
18:12:53|2649.89
18:12:53|2649.89
18:12:54|2649.22
18:12:55|2649.83
18:12:56|2649.01
18:12:57|2650.47
18:12:58|2649.42
18:12:59|2648.83
18:13:00|2648.57
18:13:01|2648.27
18:13:02|2649.19
18:13:03|2649.18
18:13:04|2648.06
18:13:05|2648.4
18:13:07|2648.
18:13:07|2648.03
18:13:08|2648.03
18:13:09|2648.04
18:13:10|2647.9
18:13:11|2647.67
18:13:12|2646.49
18:13:14|2647.03
18:13:14|2647.67
18:13:16|2647.36
18:13:17|2647.7
18:13:18|2646.9
18:13:19|2646.23
18:13:20|2645.68
18:13:21|2645.68
18:13:22|2645.67
18:13:23|2646.17
18:13:25|2646.41
18:13:25|2647.02
18:13:28|2647.11
18:13:28|2647.49
18:13:29|2647.23
18:13:30|2647.23
18:13:31|2646.89
18:13:33|2646.56
18:13:33|2645.97
18:13:35|2646.55
18:13:36|2646.65
18:13:37|2646.84
18:13:38|2646.84
18:13:40|2647.01
18:13:41|2647.
18:13:43|2647.12
18:13:44|2648.
18:13:45|2651.16
18:13:47|2648.71
18:13:48|2650.43
18:13:48|2650.71
18:13:51|2650.39
18:13:51|2650.12
18:13:52|2650.41
18:13:54|2650.28
18:13:54|2650.29
18:13:55|2650.25
18:13:56|2650.12
18:13:57|2650.12
18:13:58|2650.12
18:13:59|2650.12
18:14:00|2650.11
18:14:01|2649.63
18:14:02|2649.62
18:14:03|2648.91
18:14:04|2649.2
18:14:05|2648.82
18:14:07|2648.24
18:14:08|2648.82
18:14:09|2649.59
18:14:11|2650.83
18:14:11|2649.83
18:14:12|2649.49
18:14:14|2649.48
18:14:15|2649.48
18:14:15|2648.5
18:14:17|2648.46
18:14:18|2648.47
18:14:19|2648.46
18:14:21|2648.23
18:14:22|2648.47
18:14:24|2649.08
18:14:25|2649.49
18:14:27|2649.48
18:14:27|2649.24
18:14:28|2649.25
18:14:30|2649.48
18:14:31|2649.
18:14:31|2648.46
18:14:32|2648.47
18:14:33|2648.76
18:14:35|2648.49
18:14:35|2648.36
18:14:37|2648.37
18:14:38|2648.36
18:14:39|2648.36
18:14:41|2648.05
18:14:41|2648.34
18:14:43|2648.35
18:14:43|2648.34
18:14:45|2647.55
18:14:47|2647.01
18:14:48|2646.22
18:14:49|2646.23
18:14:50|2646.69
18:14:51|2646.
18:14:52|2645.35
18:14:53|2645.57
18:14:54|2645.25
18:14:55|2645.41
18:14:56|2645.41
18:14:57|2645.25
18:14:58|2644.44
18:14:59|2645.01
18:15:00|2645.01
18:15:01|2645.39
18:15:02|2645.54
18:15:03|2645.57
18:15:05|2647.24
18:15:06|2648.98
18:15:08|2648.26
18:15:08|2647.61
18:15:10|2648.11
18:15:12|2649.44
18:15:14|2648.62
18:15:14|2647.9
18:15:16|2647.2
18:15:17|2647.35
18:15:17|2647.35
18:15:19|2647.36
18:15:19|2647.36
18:15:20|2647.35
18:15:21|2646.75
18:15:23|2646.51
18:15:24|2646.45
18:15:24|2646.15
18:15:26|2646.14
18:15:26|2646.14
18:15:28|2646.15
18:15:28|2646.98
18:15:29|2646.42
18:15:31|2646.68
18:15:31|2646.67
18:15:34|2649.34
18:15:34|2647.67
18:15:35|2647.38
18:15:37|2647.38
18:15:37|2647.67
18:15:38|2647.39
18:15:39|2647.29
18:15:41|2648.33
18:15:41|2647.54
18:15:44|2647.54
18:15:44|2647.53
18:15:46|2647.53
18:15:46|2647.54
18:15:48|2648.23
18:15:50|2648.21
18:15:50|2647.35
18:15:51|2646.83
18:15:52|2647.3
18:15:53|2647.3
18:15:54|2646.72
18:15:57|2647.24
18:15:57|2647.24
18:15:58|2647.23
18:15:59|2647.23
18:16:00|2647.23
18:16:01|2646.44
18:16:03|2646.95
18:16:04|2646.15
18:16:05|2645.62
18:16:06|2645.49
18:16:07|2644.59
18:16:08|2644.41
18:16:09|2644.14
18:16:11|2641.64
18:16:11|2641.93
18:16:12|2642.3
18:16:15|2641.1
18:16:16|2642.07
18:16:16|2640.98
18:16:17|2638.18
18:16:18|2638.83
18:16:20|2639.91
18:16:21|2638.27
18:16:22|2636.19
18:16:22|2637.28
18:16:24|2635.68
18:16:25|2635.37
18:16:26|2636.31
18:16:27|2637.98
18:16:27|2638.03
18:16:28|2636.2
18:16:29|2636.62
18:16:31|2636.86
18:16:32|2636.92
18:16:33|2637.03
18:16:33|2635.58
18:16:34|2635.66
18:16:35|2635.66
18:16:37|2633.33
18:16:37|2633.32
18:16:39|2633.33
18:16:39|2633.66
18:16:40|2633.28
18:16:43|2632.24
18:16:43|2630.9
18:16:44|2632.09
18:16:45|2631.22
18:16:47|2628.06
18:16:48|2627.96
18:16:49|2628.23
18:16:50|2629.18
18:16:51|2629.37
18:16:52|2627.16
18:16:53|2628.37
18:16:54|2628.33
18:16:55|2629.27
18:16:57|2628.89
18:16:57|2629.52
18:16:58|2629.16
18:16:59|2630.88
18:17:00|2630.33
18:17:01|2629.48
18:17:02|2627.65
18:17:03|2627.43
18:17:04|2626.82
18:17:05|2626.59
18:17:06|2626.45
18:17:07|2626.33
18:17:08|2626.59
18:17:09|2626.93
18:17:10|2629.35
18:17:11|2629.87
18:17:13|2629.79
18:17:14|2629.22
18:17:15|2629.8
18:17:16|2630.08
18:17:17|2629.6
18:17:18|2629.22
18:17:20|2628.31
18:17:20|2628.69
18:17:21|2627.95
18:17:22|2629.19
18:17:24|2628.45
18:17:25|2628.44
18:17:25|2629.04
18:17:27|2629.04
18:17:27|2628.68
18:17:28|2630.49
18:17:30|2630.49
18:17:31|2630.92
18:17:32|2630.91
18:17:33|2632.07
18:17:34|2631.67
18:17:35|2631.05
18:17:35|2631.48
18:17:37|2631.48
18:17:38|2631.8
18:17:38|2632.08
18:17:39|2632.08
18:17:41|2632.08
18:17:41|2632.99
18:17:43|2633.4
18:17:44|2633.41
18:17:46|2633.12
18:17:47|2633.65
18:17:49|2633.1
18:17:50|2633.23
18:17:51|2632.53
18:17:51|2632.61
18:17:52|2632.62
18:17:54|2632.62
18:17:54|2633.54
18:17:55|2632.79
18:17:57|2632.79
18:17:57|2632.75
18:17:58|2633.45
18:17:59|2633.45
18:18:00|2632.08
18:18:02|2631.82
18:18:02|2631.83
18:18:03|2630.12
18:18:04|2629.42
18:18:07|2629.42
18:18:08|2629.42
18:18:08|2630.66
18:18:11|2631.11
18:18:12|2632.12
18:18:13|2631.56
18:18:14|2631.55
18:18:15|2631.55
18:18:16|2629.98
18:18:17|2629.01
18:18:18|2629.
18:18:20|2627.94
18:18:22|2628.13
18:18:22|2627.92
18:18:24|2628.89
18:18:25|2628.89
18:18:26|2628.67
18:18:27|2629.96
18:18:28|2630.
18:18:29|2629.99
18:18:30|2629.34
18:18:31|2629.34
18:18:32|2629.34
18:18:33|2629.34
18:18:34|2629.34
18:18:35|2629.33
18:18:36|2631.
18:18:38|2631.
18:18:39|2631.81
18:18:39|2632.52
18:18:41|2632.82
18:18:41|2633.46
18:18:42|2632.71
18:18:43|2632.71
18:18:45|2631.3
18:18:47|2631.6
18:18:48|2630.33
18:18:49|2631.3
18:18:50|2631.3
18:18:51|2631.39
18:18:53|2631.4
18:18:53|2632.03
18:18:56|2631.76
18:18:56|2631.75
18:18:57|2632.45
18:18:58|2632.95
18:18:59|2632.63
18:19:00|2632.25
18:19:02|2632.08
18:19:03|2631.82
18:19:04|2630.28
18:19:05|2630.15
18:19:07|2629.12
18:19:09|2628.95
18:19:11|2629.76
18:19:12|2630.97
18:19:13|2631.32
18:19:14|2630.04
18:19:15|2630.88
18:19:16|2631.04
18:19:17|2631.03
18:19:18|2630.
18:19:19|2629.57
18:19:20|2628.66
18:19:21|2629.69
18:19:22|2629.3
18:19:23|2628.66
18:19:24|2628.66
18:19:25|2628.67
18:19:26|2628.67
18:19:27|2628.67
18:19:28|2628.67
18:19:29|2628.64
18:19:30|2628.08
18:19:31|2628.98
18:19:32|2628.87
18:19:33|2628.87
18:19:35|2628.69
18:19:36|2628.68
18:19:37|2627.31
18:19:38|2627.74
18:19:39|2628.28
18:19:39|2627.99
18:19:41|2628.21
18:19:41|2627.22
18:19:43|2626.41
18:19:44|2627.11
18:19:46|2627.11
18:19:48|2628.37
18:19:48|2627.84
18:19:49|2627.27
18:19:50|2627.19
18:19:51|2627.19
18:19:52|2626.65
18:19:53|2626.01
18:19:54|2626.49
18:19:55|2626.67
18:19:56|2626.94
18:19:57|2626.93
18:19:58|2625.93
18:19:59|2625.14
18:20:00|2625.66
18:20:01|2625.1
18:20:02|2624.67
18:20:04|2624.98
18:20:05|2625.9
18:20:07|2625.26
18:20:07|2625.26
18:20:09|2625.26
18:20:11|2624.31
18:20:12|2623.11
18:20:13|2624.33
18:20:14|2624.66
18:20:16|2624.09
18:20:17|2624.69
18:20:18|2624.87
18:20:18|2624.61
18:20:20|2624.49
18:20:21|2624.71
18:20:22|2624.58
18:20:23|2624.73
18:20:24|2624.72
18:20:25|2623.77
18:20:26|2623.32
18:20:27|2622.23
18:20:28|2622.83
18:20:29|2622.95
18:20:30|2623.06
18:20:31|2622.91
18:20:32|2622.83
18:20:33|2622.83
18:20:34|2622.83
18:20:35|2624.14
18:20:36|2624.72
18:20:37|2624.69
18:20:38|2625.75
18:20:39|2625.68
18:20:40|2625.69
18:20:41|2625.68
18:20:42|2625.65
18:20:43|2625.22
18:20:44|2626.51
18:20:45|2626.48
18:20:47|2626.29
18:20:48|2625.99
18:20:49|2626.
18:20:50|2627.55
18:20:51|2628.49
18:20:52|2629.12
18:20:53|2628.96
18:20:54|2629.47
18:20:55|2629.99
18:20:56|2629.99
18:20:57|2630.17
18:20:58|2629.41
18:20:59|2629.4
18:21:00|2630.25
18:21:01|2629.69
18:21:02|2630.
18:21:04|2630.
18:21:04|2630.78
18:21:06|2630.95
18:21:07|2630.36
18:21:07|2630.94
18:21:08|2630.95
18:21:10|2630.95
18:21:11|2630.02
18:21:12|2630.46
18:21:13|2630.46
18:21:15|2630.96
18:21:15|2630.97
18:21:16|2630.99
18:21:18|2631.1
18:21:18|2630.99
18:21:19|2630.73
18:21:21|2631.35
18:21:22|2631.35
18:21:23|2632.09
18:21:24|2631.45
18:21:25|2631.89
18:21:26|2631.61
18:21:27|2631.13
18:21:28|2631.01
18:21:29|2631.
18:21:30|2630.55
18:21:31|2630.53
18:21:32|2629.52
18:21:33|2629.39
18:21:34|2629.21
18:21:35|2629.21
18:21:36|2629.2
18:21:37|2629.18
18:21:38|2628.1
18:21:39|2628.1
18:21:40|2628.95
18:21:42|2629.54
18:21:42|2628.81
18:21:44|2628.8
18:21:45|2628.81
18:21:45|2628.8
18:21:47|2628.8
18:21:48|2628.81
18:21:49|2628.8
18:21:50|2629.81
18:21:52|2629.81
18:21:52|2630.48
18:21:53|2630.72
18:21:54|2631.38
18:21:55|2631.02
18:21:57|2631.01
18:21:58|2631.03
18:21:59|2631.45
18:22:01|2631.29
18:22:02|2632.07
18:22:03|2632.07
18:22:03|2631.99
18:22:06|2632.
18:22:06|2631.99
18:22:08|2632.64
18:22:09|2632.64
18:22:10|2633.55
18:22:11|2634.08
18:22:12|2634.77
18:22:13|2635.
18:22:15|2634.37
18:22:15|2633.57
18:22:17|2633.28
18:22:17|2633.67
18:22:19|2632.76
18:22:20|2633.44
18:22:21|2634.01
18:22:22|2633.68
18:22:23|2632.72
18:22:24|2632.69
18:22:25|2632.93
18:22:26|2632.93
18:22:27|2632.93
18:22:28|2633.69
18:22:29|2633.69
18:22:30|2632.94
18:22:31|2633.3
18:22:32|2633.34
18:22:33|2633.13
18:22:34|2632.18
18:22:35|2631.49
18:22:37|2631.45
18:22:37|2631.12
18:22:39|2631.99
18:22:40|2631.14
18:22:40|2630.43
18:22:41|2630.41
18:22:42|2630.24
18:22:44|2629.57
18:22:44|2629.
18:22:45|2628.48
18:22:46|2628.17
18:22:47|2627.58
18:22:49|2627.58
18:22:49|2626.77
18:22:51|2627.42
18:22:51|2626.91
18:22:52|2626.91
18:22:54|2625.51
18:22:55|2625.51
18:22:56|2626.01
18:22:57|2626.42
18:22:58|2625.58
18:22:59|2625.58
18:23:01|2624.56
18:23:02|2623.84
18:23:03|2623.83
18:23:05|2624.3
18:23:06|2623.83
18:23:06|2623.87
18:23:07|2623.52
18:23:09|2622.35
18:23:09|2622.54
18:23:10|2622.94
18:23:11|2623.72
18:23:12|2624.57
18:23:13|2625.
18:23:14|2624.21
18:23:16|2624.59
18:23:17|2625.
18:23:18|2624.72
18:23:19|2624.72
18:23:20|2625.57
18:23:21|2625.36
18:23:22|2625.38
18:23:23|2625.38
18:23:25|2625.35
18:23:26|2625.25
18:23:26|2625.25
18:23:29|2627.03
18:23:30|2628.74
18:23:32|2628.47
18:23:32|2628.46
18:23:33|2627.89
18:23:34|2627.5
18:23:35|2627.2
18:23:36|2627.55
18:23:38|2628.38
18:23:39|2628.46
18:23:40|2628.47
18:23:42|2628.01
18:23:42|2628.03
18:23:43|2628.03
18:23:44|2627.26
18:23:45|2627.26
18:23:47|2626.94
18:23:47|2626.94
18:23:48|2627.26
18:23:49|2627.49
18:23:50|2627.49
18:23:53|2628.34
18:23:53|2628.34
18:23:54|2628.34
18:23:55|2629.47
18:23:56|2629.48
18:23:58|2629.48
18:23:59|2629.48
18:24:00|2628.8
18:24:01|2627.9
18:24:03|2627.5
18:24:03|2627.49
18:24:04|2627.45
18:24:07|2627.44
18:24:08|2627.44
18:24:09|2627.44
18:24:11|2628.16
18:24:12|2626.78
18:24:13|2626.23
18:24:14|2625.86
18:24:14|2625.85
18:24:16|2625.93
18:24:17|2625.86
18:24:18|2625.49
18:24:18|2625.49
18:24:20|2625.11
18:24:21|2625.11
18:24:22|2624.87
18:24:22|2624.49
18:24:23|2623.06
18:24:24|2623.54
18:24:26|2623.35
18:24:28|2623.14
18:24:29|2622.92
18:24:30|2622.4
18:24:30|2622.62
18:24:31|2622.42
18:24:33|2622.42
18:24:34|2621.74
18:24:35|2621.75
18:24:36|2621.8
18:24:37|2621.8
18:24:37|2619.69
18:24:39|2619.68
18:24:40|2618.15
18:24:41|2618.96
18:24:41|2620.69
18:24:43|2620.5
18:24:43|2619.61
18:24:44|2618.85
18:24:47|2618.76
18:24:47|2617.39
18:24:48|2617.15
18:24:50|2616.98
18:24:51|2618.34
18:24:54|2619.11
18:24:54|2620.99
18:24:55|2621.69
18:24:56|2620.53
18:24:57|2620.81
18:24:58|2619.92
18:24:59|2620.68
18:25:00|2622.37
18:25:01|2623.68
18:25:03|2622.
18:25:04|2622.42
18:25:05|2621.54
18:25:06|2622.27
18:25:07|2621.43
18:25:08|2621.51
18:25:10|2622.42
18:25:11|2623.17
18:25:13|2623.03
18:25:14|2623.13
18:25:15|2622.64
18:25:17|2622.3
18:25:18|2622.11
18:25:18|2621.96
18:25:19|2622.86
18:25:20|2624.4
18:25:21|2624.69
18:25:22|2624.19
18:25:23|2624.18
18:25:25|2623.59
18:25:25|2624.67
18:25:27|2625.91
18:25:28|2625.8
18:25:29|2626.11
18:25:29|2626.11
18:25:30|2626.14
18:25:32|2626.96
18:25:32|2626.81
18:25:33|2625.8
18:25:34|2625.8
18:25:36|2626.47
18:25:38|2625.92
18:25:38|2625.5
18:25:39|2625.5
18:25:40|2625.21
18:25:41|2624.87
18:25:42|2624.41
18:25:43|2626.67
18:25:45|2624.71
18:25:45|2624.71
18:25:47|2624.71
18:25:48|2624.97
18:25:49|2624.98
18:25:50|2624.97
18:25:51|2624.97
18:25:53|2625.61
18:25:54|2626.53
18:25:55|2627.59
18:25:57|2627.47
18:25:59|2626.91
18:25:59|2626.91
18:26:00|2626.46
18:26:02|2626.9
18:26:03|2626.9
18:26:05|2625.77
18:26:05|2624.98
18:26:06|2624.71
18:26:09|2624.9
18:26:10|2625.56
18:26:11|2626.01
18:26:12|2625.86
18:26:13|2626.17
18:26:14|2626.2
18:26:15|2626.26
18:26:16|2626.26
18:26:17|2626.25
18:26:18|2626.43
18:26:20|2626.44
18:26:21|2626.44
18:26:22|2626.91
18:26:22|2627.34
18:26:24|2626.46
18:26:25|2626.01
18:26:26|2625.5
18:26:27|2625.5
18:26:28|2625.29
18:26:29|2625.3
18:26:30|2625.3
18:26:31|2625.3
18:26:32|2624.27
18:26:33|2623.78
18:26:34|2623.6
18:26:35|2623.6
18:26:36|2623.2
18:26:37|2622.9
18:26:38|2623.09
18:26:39|2622.82
18:26:40|2622.47
18:26:41|2620.26
18:26:42|2620.
18:26:43|2619.48
18:26:44|2619.41
18:26:45|2619.94
18:26:46|2620.04
18:26:47|2620.04
18:26:48|2619.03
18:26:49|2617.98
18:26:50|2618.72
18:26:51|2618.72
18:26:53|2618.7
18:26:53|2619.05
18:26:54|2619.12
18:26:56|2618.26
18:26:58|2618.01
18:26:58|2618.61
18:27:00|2618.72
18:27:02|2619.55
18:27:04|2619.54
18:27:05|2619.89
18:27:05|2619.54
18:27:07|2616.81
18:27:08|2617.08
18:27:10|2616.36
18:27:11|2616.36
18:27:12|2615.45
18:27:13|2616.18
18:27:14|2617.
18:27:16|2615.8
18:27:16|2615.32
18:27:19|2615.98
18:27:20|2615.6
18:27:21|2614.85
18:27:22|2614.24
18:27:22|2614.51
18:27:23|2615.4
18:27:24|2614.4
18:27:26|2614.67
18:27:26|2614.05
18:27:28|2614.15
18:27:28|2614.26
18:27:30|2614.53
18:27:30|2614.39
18:27:32|2614.13
18:27:33|2613.57
18:27:33|2613.11
18:27:34|2614.19
18:27:36|2614.15
18:27:36|2614.23
18:27:37|2614.25
18:27:38|2612.99
18:27:39|2613.96
18:27:41|2614.05
18:27:41|2613.41
18:27:42|2613.77
18:27:43|2614.23
18:27:44|2613.56
18:27:45|2613.7
18:27:47|2614.51
18:27:47|2614.77
18:27:48|2614.78
18:27:49|2614.1
18:27:51|2614.59
18:27:51|2614.59
18:27:53|2614.79
18:27:54|2614.93
18:27:56|2615.54
18:27:57|2615.32
18:27:57|2613.
18:27:58|2614.03
18:28:00|2614.96
18:28:01|2616.16
18:28:01|2616.12
18:28:02|2616.12
18:28:05|2614.93
18:28:05|2615.22
18:28:06|2613.7
18:28:07|2613.42
18:28:08|2613.12
18:28:10|2613.9
18:28:12|2613.64
18:28:13|2614.25
18:28:14|2614.25
18:28:16|2612.53
18:28:16|2612.84
18:28:17|2611.39
18:28:19|2612.08
18:28:19|2612.16
18:28:21|2610.01
18:28:22|2610.44
18:28:22|2610.36
18:28:24|2610.67
18:28:25|2610.54
18:28:26|2610.3
18:28:27|2608.81
18:28:28|2608.52
18:28:30|2609.04
18:28:32|2609.18
18:28:33|2609.56
18:28:34|2608.75
18:28:35|2609.14
18:28:35|2608.54
18:28:37|2608.26
18:28:37|2607.76
18:28:38|2607.84
18:28:39|2608.02
18:28:40|2607.51
18:28:41|2607.52
18:28:42|2607.14
18:28:43|2607.54
18:28:45|2607.59
18:28:46|2607.65
18:28:46|2607.65
18:28:47|2607.5
18:28:48|2607.64
18:28:49|2607.38
18:28:50|2607.68
18:28:51|2607.88
18:28:53|2607.68
18:28:53|2608.
18:28:54|2609.45
18:28:55|2609.99
18:28:58|2609.63
18:28:58|2610.
18:28:59|2610.42
18:29:00|2611.27
18:29:01|2612.27
18:29:03|2611.35
18:29:04|2611.35
18:29:05|2610.19
18:29:06|2610.2
18:29:07|2610.2
18:29:08|2610.2
18:29:10|2609.46
18:29:12|2609.45
18:29:12|2608.94
18:29:13|2608.94
18:29:15|2607.88
18:29:16|2606.98
18:29:17|2607.86
18:29:19|2607.28
18:29:20|2608.07
18:29:21|2607.5
18:29:23|2606.74
18:29:24|2606.98
18:29:25|2607.57
18:29:26|2606.72
18:29:27|2607.4
18:29:28|2608.18
18:29:29|2608.93
18:29:30|2608.81
18:29:31|2610.
18:29:32|2610.4
18:29:33|2610.22
18:29:34|2610.37
18:29:35|2612.23
18:29:36|2612.61
18:29:37|2613.27
18:29:38|2613.16
18:29:39|2613.08
18:29:40|2613.27
18:29:41|2614.52
18:29:42|2614.79
18:29:43|2614.63
18:29:44|2614.63
18:29:45|2614.33
18:29:46|2614.61
18:29:47|2614.62
18:29:48|2614.24
18:29:49|2613.55
18:29:50|2613.73
18:29:51|2613.7
18:29:52|2613.46
18:29:53|2613.71
18:29:54|2614.
18:29:56|2614.45
18:29:57|2614.63
18:29:58|2614.13
18:29:59|2613.89
18:30:00|2613.15
18:30:02|2612.66
18:30:03|2610.37
18:30:04|2609.79
18:30:04|2610.53
18:30:05|2609.45
18:30:08|2609.44
18:30:09|2609.55
18:30:09|2608.68
18:30:11|2608.69
18:30:13|2608.34
18:30:13|2608.34
18:30:15|2608.98
18:30:15|2610.3
18:30:17|2610.68
18:30:18|2610.68
18:30:18|2611.25
18:30:19|2612.1
18:30:20|2612.18
18:30:21|2612.52
18:30:22|2611.25
18:30:24|2611.39
18:30:26|2611.93
18:30:26|2612.71
18:30:27|2612.7
18:30:28|2612.54
18:30:29|2613.46
18:30:30|2613.37
18:30:31|2614.32
18:30:32|2615.45
18:30:33|2616.52
18:30:34|2617.94
18:30:35|2616.98
18:30:36|2617.92
18:30:37|2617.92
18:30:38|2617.9
18:30:39|2619.05
18:30:40|2617.54
18:30:41|2618.29
18:30:42|2617.55
18:30:43|2617.55
18:30:44|2617.27
18:30:45|2616.38
18:30:46|2616.73
18:30:47|2616.99
18:30:48|2616.99
18:30:49|2617.27
18:30:50|2616.73
18:30:51|2616.99
18:30:52|2616.99
18:30:53|2616.98
18:30:54|2616.73
18:30:56|2617.54
18:30:57|2618.02
18:30:58|2618.07
18:31:00|2617.49
18:31:00|2617.
18:31:01|2615.92
18:31:03|2616.27
18:31:03|2616.43
18:31:06|2617.38
18:31:07|2618.
18:31:07|2618.27
18:31:08|2618.27
18:31:10|2618.96
18:31:11|2619.93
18:31:12|2623.
18:31:13|2623.18
18:31:14|2623.4
18:31:15|2623.24
18:31:17|2622.93
18:31:18|2623.4
18:31:18|2622.78
18:31:19|2622.71
18:31:21|2623.18
18:31:21|2624.
18:31:22|2623.41
18:31:23|2623.73
18:31:25|2622.72
18:31:26|2622.54
18:31:27|2622.02
18:31:28|2622.01
18:31:30|2622.18
18:31:32|2622.11
18:31:32|2622.07
18:31:34|2621.4
18:31:34|2620.91
18:31:35|2620.26
18:31:37|2621.11
18:31:38|2620.01
18:31:39|2620.43
18:31:40|2619.01
18:31:41|2618.5
18:31:42|2617.99
18:31:43|2617.59
18:31:44|2617.14
18:31:45|2617.91
18:31:46|2618.5
18:31:47|2617.51
18:31:48|2617.68
18:31:49|2617.71
18:31:50|2617.95
18:31:51|2618.12
18:31:52|2617.54
18:31:53|2616.66
18:31:54|2617.1
18:31:55|2617.1
18:31:56|2617.1
18:31:58|2617.1
18:31:59|2617.1
18:32:00|2616.68
18:32:01|2615.37
18:32:02|2615.39
18:32:04|2616.3
18:32:04|2617.45
18:32:06|2617.44
18:32:07|2616.99
18:32:07|2616.98
18:32:09|2616.98
18:32:10|2616.99
18:32:10|2617.09
18:32:13|2616.15
18:32:13|2616.99
18:32:15|2615.7
18:32:15|2615.7
18:32:16|2615.9
18:32:18|2615.65
18:32:19|2615.65
18:32:20|2615.64
18:32:20|2616.71
18:32:22|2616.71
18:32:22|2616.71
18:32:24|2616.7
18:32:25|2616.7
18:32:26|2617.05
18:32:27|2617.48
18:32:28|2617.57
18:32:29|2617.99
18:32:30|2619.08
18:32:31|2619.35
18:32:32|2619.47
18:32:33|2619.58
18:32:34|2620.22
18:32:35|2619.99
18:32:36|2619.59
18:32:37|2620.02
18:32:38|2620.71
18:32:39|2620.31
18:32:40|2618.68
18:32:41|2618.13
18:32:42|2618.27
18:32:43|2618.13
18:32:44|2618.12
18:32:45|2618.13
18:32:46|2618.13
18:32:47|2618.1
18:32:48|2618.12
18:32:49|2616.47
18:32:50|2615.12
18:32:51|2613.99
18:32:52|2614.23
18:32:53|2615.53
18:32:54|2614.18
18:32:55|2613.71
18:32:56|2613.71
18:32:58|2614.97
18:32:59|2614.19
18:32:59|2612.76
18:33:01|2610.83
18:33:02|2611.85
18:33:04|2612.1
18:33:05|2612.7
18:33:06|2612.7
18:33:06|2612.72
18:33:07|2614.15
18:33:09|2615.45
18:33:10|2615.83
18:33:10|2615.26
18:33:13|2615.69
18:33:15|2616.04
18:33:15|2616.18
18:33:16|2616.18
18:33:17|2616.64
18:33:18|2616.52
18:33:19|2616.52
18:33:20|2615.88
18:33:22|2616.1
18:33:23|2616.54
18:33:24|2614.03
18:33:25|2614.61
18:33:26|2614.61
18:33:27|2614.61
18:33:28|2614.03
18:33:30|2614.28
18:33:30|2614.88
18:33:32|2614.88
18:33:33|2614.05
18:33:34|2614.05
18:33:35|2614.05
18:33:36|2614.04
18:33:37|2614.31
18:33:38|2614.9
18:33:39|2611.96
18:33:40|2613.02
18:33:41|2613.38
18:33:42|2613.85
18:33:44|2614.91
18:33:44|2615.88
18:33:45|2615.87
18:33:46|2615.89
18:33:47|2615.89
18:33:48|2616.05
18:33:50|2616.04
18:33:50|2616.04
18:33:51|2616.05
18:33:52|2616.05
18:33:53|2616.65
18:33:54|2617.57
18:33:55|2617.59
18:33:56|2617.6
18:33:57|2617.6
18:33:59|2617.37
18:34:00|2617.16
18:34:01|2617.16
18:34:02|2616.75
18:34:03|2617.66
18:34:04|2618.
18:34:05|2617.8
18:34:06|2617.42
18:34:07|2617.84
18:34:08|2619.1
18:34:09|2619.4
18:34:10|2619.4
18:34:11|2620.3
18:34:12|2620.55
18:34:13|2620.97
18:34:15|2621.18
18:34:15|2620.48
18:34:17|2620.3
18:34:19|2619.67
18:34:19|2619.67
18:34:20|2620.49
18:34:23|2619.75
18:34:23|2619.27
18:34:24|2619.41
18:34:25|2619.74
18:34:27|2620.
18:34:28|2619.83
18:34:29|2619.8
18:34:30|2619.75
18:34:31|2619.41
18:34:32|2619.41
18:34:33|2618.78
18:34:34|2618.38
18:34:35|2618.38
18:34:36|2618.55
18:34:38|2620.35
18:34:39|2621.21
18:34:39|2620.52
18:34:41|2620.46
18:34:41|2620.46
18:34:42|2620.47
18:34:44|2620.44
18:34:45|2620.29
18:34:46|2620.45
18:34:47|2620.34
18:34:47|2620.15
18:34:48|2620.16
18:34:50|2620.97
18:34:50|2620.98
18:34:52|2620.97
18:34:52|2621.41
18:34:54|2620.35
18:34:55|2620.82
18:34:55|2620.52
18:34:56|2620.52
18:34:57|2620.52
18:34:58|2620.67
18:35:00|2621.41
18:35:01|2622.09
18:35:02|2622.1
18:35:03|2623.01
18:35:04|2624.3
18:35:05|2623.41
18:35:06|2622.63
18:35:07|2622.45
18:35:09|2622.76
18:35:09|2622.65
18:35:12|2621.66
18:35:13|2621.01
18:35:13|2621.27
18:35:15|2621.24
18:35:15|2621.21
18:35:16|2621.21
18:35:17|2621.45
18:35:19|2621.45
18:35:20|2621.99
18:35:21|2622.95
18:35:22|2623.84
18:35:22|2624.3
18:35:23|2626.15
18:35:24|2626.48
18:35:27|2625.15
18:35:28|2625.77
18:35:30|2625.03
18:35:31|2624.31
18:35:32|2623.97
18:35:32|2624.12
18:35:34|2623.96
18:35:35|2623.33
18:35:35|2624.03
18:35:36|2624.03
18:35:38|2623.53
18:35:39|2623.18
18:35:40|2623.19
18:35:40|2623.71
18:35:41|2623.35
18:35:43|2622.8
18:35:44|2623.
18:35:45|2623.24
18:35:46|2623.25
18:35:48|2623.25
18:35:48|2623.35
18:35:49|2623.36
18:35:50|2623.36
18:35:51|2623.36
18:35:52|2622.68
18:35:53|2622.84
18:35:54|2622.84
18:35:55|2623.
18:35:56|2623.7
18:35:57|2624.24
18:35:58|2623.43
18:35:59|2623.63
18:36:01|2623.01
18:36:02|2621.35
18:36:04|2622.99
18:36:04|2622.67
18:36:06|2622.15
18:36:07|2621.83
18:36:09|2621.38
18:36:10|2621.36
18:36:11|2621.36
18:36:12|2620.99
18:36:14|2620.77
18:36:16|2620.62
18:36:17|2620.62
18:36:17|2619.72
18:36:19|2619.72
18:36:20|2619.99
18:36:22|2619.01
18:36:22|2618.66
18:36:23|2618.66
18:36:25|2618.51
18:36:26|2617.61
18:36:27|2618.92
18:36:28|2618.92
18:36:29|2618.92
18:36:30|2618.92
18:36:31|2618.79
18:36:32|2618.79
18:36:33|2618.78
18:36:34|2619.28
18:36:35|2620.34
18:36:36|2620.34
18:36:37|2620.54
18:36:38|2619.75
18:36:40|2620.48
18:36:40|2621.62
18:36:42|2621.8
18:36:42|2621.8
18:36:44|2621.37
18:36:44|2620.98
18:36:46|2620.98
18:36:46|2621.34
18:36:47|2621.34
18:36:48|2622.13
18:36:50|2622.13
18:36:50|2622.36
18:36:51|2622.86
18:36:53|2622.35
18:36:54|2622.16
18:36:54|2621.34
18:36:55|2621.17
18:36:57|2620.76
18:36:58|2620.56
18:36:59|2620.57
18:36:59|2620.57
18:37:01|2620.57
18:37:02|2620.56
18:37:03|2620.92
18:37:05|2621.27
18:37:06|2621.26
18:37:07|2621.26
18:37:08|2620.39
18:37:09|2620.35
18:37:10|2620.35
18:37:11|2620.35
18:37:12|2620.39
18:37:13|2620.34
18:37:14|2620.1
18:37:15|2620.1
18:37:16|2620.09
18:37:17|2620.1
18:37:19|2620.
18:37:21|2619.01
18:37:22|2618.26
18:37:23|2618.26
18:37:24|2618.
18:37:25|2617.68
18:37:25|2617.6
18:37:26|2617.6
18:37:27|2617.6
18:37:28|2617.03
18:37:31|2617.6
18:37:31|2617.6
18:37:32|2617.6
18:37:33|2617.68
18:37:34|2617.67
18:37:35|2618.03
18:37:36|2617.96
18:37:38|2618.25
18:37:38|2618.43
18:37:39|2618.44
18:37:40|2618.44
18:37:41|2616.9
18:37:42|2616.31
18:37:43|2615.73
18:37:44|2616.23
18:37:45|2616.18
18:37:46|2616.19
18:37:47|2615.83
18:37:48|2615.95
18:37:49|2615.96
18:37:50|2615.95
18:37:51|2616.54
18:37:52|2616.54
18:37:53|2616.53
18:37:54|2617.53
18:37:55|2617.53
18:37:56|2617.47
18:37:57|2617.48
18:37:58|2617.48
18:37:59|2617.27
18:38:00|2616.89
18:38:01|2616.9
18:38:02|2616.9
18:38:03|2616.9
18:38:05|2616.9
18:38:06|2616.9
18:38:07|2616.9
18:38:08|2616.89
18:38:08|2616.9
18:38:09|2617.83
18:38:11|2617.64
18:38:12|2617.19
18:38:12|2616.97
18:38:13|2616.97
18:38:14|2616.97
18:38:15|2616.97
18:38:16|2616.96
18:38:18|2616.97
18:38:19|2617.67
18:38:21|2617.49
18:38:22|2617.14
18:38:22|2617.14
18:38:24|2617.14
18:38:24|2617.62
18:38:27|2617.61
18:38:27|2617.77
18:38:29|2618.14
18:38:30|2618.04
18:38:30|2618.03
18:38:32|2618.04
18:38:33|2617.68
18:38:33|2618.27
18:38:36|2619.32
18:38:36|2619.59
18:38:38|2619.99
18:38:38|2619.08
18:38:39|2619.02
18:38:40|2618.49
18:38:43|2618.58
18:38:43|2618.93
18:38:44|2619.02
18:38:46|2618.93
18:38:47|2618.56
18:38:48|2618.35
18:38:49|2618.32
18:38:50|2618.32
18:38:51|2618.31
18:38:52|2618.31
18:38:53|2619.02
18:38:54|2619.02
18:38:55|2619.01
18:38:56|2618.94
18:38:57|2618.95
18:38:58|2618.95
18:38:59|2619.6
18:39:00|2619.6
18:39:01|2619.61
18:39:02|2619.61
18:39:03|2619.17
18:39:05|2618.96
18:39:06|2618.42
18:39:07|2618.42
18:39:07|2618.43
18:39:08|2618.43
18:39:10|2618.43
18:39:11|2619.42
18:39:12|2619.43
18:39:13|2619.52
18:39:14|2619.4
18:39:15|2619.55
18:39:16|2619.55
18:39:18|2619.43
18:39:19|2619.44
18:39:20|2619.44
18:39:22|2619.51
18:39:23|2619.5
18:39:24|2618.23
18:39:25|2617.54
18:39:26|2617.29
18:39:27|2617.29
18:39:28|2617.29
18:39:29|2617.43
18:39:30|2617.73
18:39:31|2618.
18:39:33|2617.62
18:39:33|2616.96
18:39:35|2616.91
18:39:35|2616.91
18:39:37|2616.9
18:39:37|2616.9
18:39:38|2617.
18:39:39|2617.52
18:39:40|2617.44
18:39:41|2616.96
18:39:43|2616.96
18:39:44|2616.96
18:39:44|2616.6
18:39:46|2616.6
18:39:46|2616.54
18:39:47|2615.92
18:39:48|2615.92
18:39:49|2615.92
18:39:50|2616.26
18:39:51|2615.79
18:39:52|2615.16
18:39:53|2615.1
18:39:54|2615.11
18:39:56|2615.11
18:39:56|2615.52
18:39:57|2615.63
18:39:58|2615.62
18:39:59|2615.61
18:40:00|2616.84
18:40:01|2616.82
18:40:02|2616.89
18:40:04|2617.36
18:40:06|2618.27
18:40:07|2619.26
18:40:08|2618.56
18:40:10|2618.84
18:40:11|2619.24
18:40:13|2618.13
18:40:13|2617.98
18:40:14|2618.43
18:40:17|2618.43
18:40:17|2618.77
18:40:18|2618.77
18:40:19|2618.47
18:40:20|2618.49
18:40:22|2619.22
18:40:22|2619.13
18:40:24|2619.13
18:40:25|2619.27
18:40:25|2619.4
18:40:27|2619.87
18:40:27|2619.07
18:40:28|2619.07
18:40:29|2619.17
18:40:30|2619.17
18:40:32|2618.45
18:40:33|2618.86
18:40:34|2618.86
18:40:35|2618.63
18:40:36|2618.81
18:40:37|2618.63
18:40:38|2618.63
18:40:39|2618.63
18:40:40|2618.63
18:40:41|2618.62
18:40:42|2618.43
18:40:43|2618.44
18:40:44|2618.01
18:40:45|2617.56
18:40:46|2616.49
18:40:47|2616.12
18:40:48|2616.02
18:40:49|2616.03
18:40:50|2616.01
18:40:52|2615.01
18:40:52|2613.57
18:40:53|2613.56
18:40:54|2613.95
18:40:55|2613.3
18:40:56|2613.05
18:40:57|2612.69
18:40:58|2611.51
18:40:59|2612.39
18:41:00|2610.01
18:41:01|2609.9
18:41:02|2610.28
18:41:03|2609.9
18:41:05|2611.13
18:41:06|2611.76
18:41:07|2611.68
18:41:08|2611.68
18:41:09|2612.23
18:41:11|2612.67
18:41:13|2613.24
18:41:15|2613.19
18:41:16|2612.11
18:41:16|2612.45
18:41:17|2612.44
18:41:18|2612.44
18:41:20|2611.93
18:41:20|2611.23
18:41:21|2611.22
18:41:22|2611.56
18:41:24|2612.67
18:41:24|2612.66
18:41:25|2613.2
18:41:27|2613.4
18:41:27|2613.72
18:41:28|2613.97
18:41:29|2613.16
18:41:30|2613.61
18:41:31|2613.6
18:41:32|2613.22
18:41:33|2613.6
18:41:34|2613.53
18:41:36|2613.61
18:41:36|2613.95
18:41:37|2613.95
18:41:38|2613.95
18:41:39|2613.64
18:41:40|2613.64
18:41:41|2613.22
18:41:42|2613.97
18:41:43|2614.89
18:41:44|2615.19
18:41:46|2615.57
18:41:47|2615.57
18:41:48|2616.47
18:41:50|2616.49
18:41:50|2616.73
18:41:51|2615.72
18:41:52|2615.66
18:41:54|2615.67
18:41:54|2615.66
18:41:56|2615.66
18:41:57|2616.48
18:41:57|2616.96
18:41:58|2617.29
18:41:59|2616.98
18:42:01|2617.16
18:42:01|2617.31
18:42:03|2617.28
18:42:05|2616.72
18:42:05|2616.33
18:42:06|2616.33
18:42:07|2616.33
18:42:09|2615.51
18:42:11|2615.27
18:42:12|2615.62
18:42:13|2615.62
18:42:14|2615.63
18:42:16|2615.63
18:42:17|2615.01
18:42:18|2615.01
18:42:19|2614.52
18:42:20|2614.36
18:42:21|2613.98
18:42:22|2613.99
18:42:23|2614.13
18:42:24|2614.33
18:42:25|2614.33
18:42:27|2614.31
18:42:28|2614.31
18:42:29|2614.3
18:42:30|2614.3
18:42:32|2614.01
18:42:32|2614.01
18:42:34|2614.01
18:42:35|2613.33
18:42:36|2613.37
18:42:37|2612.59
18:42:38|2612.79
18:42:39|2612.79
18:42:40|2612.61
18:42:41|2612.78
18:42:42|2612.78
18:42:44|2612.78
18:42:44|2613.79
18:42:46|2613.79
18:42:48|2613.8
18:42:49|2613.33
18:42:50|2613.73
18:42:51|2613.53
18:42:51|2613.53
18:42:52|2613.49
18:42:53|2613.54
18:42:54|2613.21
18:42:55|2613.21
18:42:56|2613.22
18:42:57|2613.21
18:42:58|2613.22
18:43:00|2613.21
18:43:00|2613.21
18:43:02|2613.22
18:43:02|2613.22
18:43:04|2613.
18:43:04|2612.79
18:43:06|2612.79
18:43:06|2612.65
18:43:08|2612.61
18:43:09|2612.6
18:43:11|2612.61
18:43:12|2612.78
18:43:13|2612.95
18:43:14|2612.96
18:43:15|2613.56
18:43:16|2613.87
18:43:17|2613.91
18:43:18|2613.9
18:43:20|2614.07
18:43:22|2614.06
18:43:22|2614.06
18:43:23|2614.06
18:43:25|2614.3
18:43:25|2614.34
18:43:27|2614.38
18:43:28|2614.37
18:43:29|2614.37
18:43:31|2614.5
18:43:32|2614.51
18:43:33|2613.9
18:43:34|2614.01
18:43:36|2614.2
18:43:37|2614.2
18:43:37|2614.76
18:43:39|2614.53
18:43:39|2614.08
18:43:40|2614.35
18:43:41|2614.36
18:43:43|2614.36
18:43:43|2614.35
18:43:45|2613.98
18:43:45|2613.49
18:43:47|2613.49
18:43:47|2613.83
18:43:48|2613.83
18:43:49|2613.83
18:43:50|2613.84
18:43:51|2613.83
18:43:53|2613.83
18:43:54|2613.83
18:43:54|2613.84
18:43:55|2614.34
18:43:56|2614.55
18:43:57|2614.55
18:43:58|2615.26
18:43:59|2615.27
18:44:00|2614.99
18:44:02|2614.99
18:44:04|2615.14
18:44:04|2616.45
18:44:05|2615.91
18:44:06|2615.92
18:44:07|2616.3
18:44:09|2616.32
18:44:10|2615.57
18:44:12|2614.83
18:44:13|2615.
18:44:14|2615.42
18:44:16|2615.26
18:44:17|2615.26
18:44:17|2615.26
18:44:19|2615.28
18:44:20|2615.28
18:44:22|2615.28
18:44:23|2615.93
18:44:24|2615.93
18:44:25|2616.37
18:44:26|2616.62
18:44:27|2616.95
18:44:28|2616.95
18:44:29|2617.14
18:44:30|2617.42
18:44:31|2617.55
18:44:32|2617.55
18:44:34|2620.44
18:44:35|2620.94
18:44:36|2622.24
18:44:37|2621.63
18:44:38|2622.9
18:44:40|2623.2
18:44:40|2621.88
18:44:42|2621.7
18:44:43|2622.01
18:44:45|2622.76
18:44:45|2623.49
18:44:47|2623.58
18:44:47|2622.34
18:44:49|2623.57
18:44:50|2624.31
18:44:50|2624.08
18:44:52|2624.08
18:44:53|2623.77
18:44:53|2624.05
18:44:54|2623.64
18:44:56|2623.81
18:44:57|2624.46
18:44:58|2624.47
18:44:59|2625.
18:45:00|2625.85
18:45:01|2625.3
18:45:02|2624.54
18:45:03|2624.54
18:45:04|2625.
18:45:05|2623.99
18:45:06|2623.39
18:45:07|2623.22
18:45:08|2623.22
18:45:09|2622.54
18:45:11|2622.16
18:45:12|2620.92
18:45:13|2620.92
18:45:14|2621.3
18:45:16|2622.06
18:45:17|2622.76
18:45:18|2623.78
18:45:19|2623.78
18:45:20|2623.78
18:45:20|2623.11
18:45:21|2623.1
18:45:22|2623.11
18:45:23|2623.1
18:45:24|2623.46
18:45:26|2623.46
18:45:27|2624.33
18:45:28|2624.46
18:45:28|2623.94
18:45:30|2623.94
18:45:31|2623.93
18:45:32|2623.12
18:45:34|2623.12
18:45:35|2624.16
18:45:35|2623.78
18:45:36|2623.1
18:45:39|2621.81
18:45:39|2622.01
18:45:40|2621.81
18:45:41|2622.04
18:45:42|2622.45
18:45:43|2622.86
18:45:45|2622.4
18:45:46|2622.39
18:45:47|2623.49
18:45:48|2623.75
18:45:49|2623.75
18:45:50|2623.76
18:45:51|2624.81
18:45:52|2624.36
18:45:53|2624.45
18:45:54|2624.57
18:45:55|2624.43
18:45:56|2624.43
18:45:57|2624.25
18:45:58|2624.04
18:45:59|2625.13
18:46:00|2625.13
18:46:01|2625.77
18:46:02|2626.13
18:46:03|2626.79
18:46:05|2626.79
18:46:06|2627.75
18:46:07|2628.08
18:46:08|2628.08
18:46:09|2627.03
18:46:11|2627.56
18:46:12|2628.08
18:46:14|2629.37
18:46:15|2629.91
18:46:16|2630.03
18:46:17|2630.86
18:46:18|2631.67
18:46:20|2632.48
18:46:21|2634.36
18:46:22|2635.
18:46:23|2636.21
18:46:24|2635.63
18:46:25|2636.15
18:46:26|2635.89
18:46:27|2635.74
18:46:28|2634.86
18:46:29|2634.19
18:46:30|2634.85
18:46:31|2634.5
18:46:32|2634.83
18:46:33|2634.1
18:46:34|2633.97
18:46:35|2633.96
18:46:36|2633.81
18:46:37|2633.1
18:46:39|2633.97
18:46:40|2633.76
18:46:40|2633.57
18:46:41|2634.28
18:46:42|2635.42
18:46:44|2636.71
18:46:44|2637.59
18:46:46|2638.06
18:46:46|2639.56
18:46:48|2639.68
18:46:48|2640.07
18:46:50|2642.63
18:46:50|2641.66
18:46:52|2642.11
18:46:54|2642.17
18:46:54|2642.56
18:46:55|2642.05
18:46:56|2641.58
18:46:57|2640.73
18:46:58|2641.21
18:46:59|2640.62
18:47:00|2639.08
18:47:01|2640.52
18:47:02|2641.11
18:47:03|2642.26
18:47:04|2642.48
18:47:05|2641.97
18:47:07|2642.19
18:47:08|2642.33
18:47:09|2640.99
18:47:10|2641.89
18:47:11|2641.55
18:47:13|2641.24
18:47:14|2640.49
18:47:15|2640.01
18:47:16|2639.69
18:47:17|2639.29
18:47:17|2639.25
18:47:19|2640.03
18:47:21|2640.06
18:47:22|2641.26
18:47:24|2641.9
18:47:26|2642.61
18:47:26|2642.98
18:47:27|2643.38
18:47:28|2643.85
18:47:30|2644.93
18:47:30|2646.13
18:47:32|2647.22
18:47:32|2647.6
18:47:33|2651.22
18:47:36|2651.45
18:47:36|2650.01
18:47:37|2650.75
18:47:38|2651.77
18:47:39|2654.22
18:47:40|2656.96
18:47:41|2659.86
18:47:42|2659.73
18:47:43|2659.4
18:47:44|2658.89
18:47:45|2662.62
18:47:46|2666.04
18:47:47|2664.39
18:47:48|2664.01
18:47:49|2664.01
18:47:50|2664.78
18:47:51|2663.5
18:47:52|2662.6
18:47:53|2664.67
18:47:54|2663.98
18:47:55|2665.3
18:47:56|2667.07
18:47:57|2669.57
18:47:58|2668.75
18:47:59|2667.
18:48:00|2664.05
18:48:01|2667.
18:48:02|2666.47
18:48:03|2665.95
18:48:05|2669.74
18:48:06|2669.69
18:48:08|2672.72
18:48:09|2677.62
18:48:10|2682.55
18:48:10|2682.15
18:48:12|2685.48
18:48:14|2684.63
18:48:15|2684.62
18:48:15|2682.84
18:48:17|2682.25
18:48:18|2680.71
18:48:19|2680.93
18:48:21|2681.38
18:48:21|2684.22
18:48:22|2686.55
18:48:23|2689.01
18:48:26|2688.88
18:48:26|2684.49
18:48:27|2682.42
18:48:28|2683.43
18:48:30|2685.62
18:48:31|2686.86
18:48:32|2689.32
18:48:32|2687.44
18:48:33|2686.93
18:48:35|2687.48
18:48:36|2689.3
18:48:36|2690.11
18:48:37|2690.06
18:48:39|2692.91
18:48:40|2695.17
18:48:40|2695.83
18:48:43|2699.78
18:48:44|2698.5
18:48:45|2696.77
18:48:46|2695.43
18:48:47|2699.46
18:48:48|2700.62
18:48:49|2700.78
18:48:51|2702.54
18:48:51|2698.38
18:48:52|2696.28
18:48:53|2693.19
18:48:54|2694.8
18:48:55|2698.51
18:48:57|2701.46
18:48:57|2698.24
18:48:59|2696.94
18:48:59|2696.88
18:49:01|2695.34
18:49:01|2695.07
18:49:03|2693.95
18:49:04|2691.73
18:49:04|2690.4
18:49:06|2690.18
18:49:06|2688.83
18:49:07|2688.06
18:49:10|2688.06
18:49:10|2688.11
18:49:11|2686.37
18:49:13|2687.
18:49:14|2685.38
18:49:16|2683.92
18:49:16|2683.42
18:49:18|2683.26
18:49:20|2682.26
18:49:21|2682.57
18:49:22|2683.96
18:49:23|2685.12
18:49:25|2685.81
18:49:26|2684.5
18:49:27|2684.08
18:49:27|2683.76
18:49:28|2684.46
18:49:30|2682.19
18:49:31|2681.65
18:49:32|2681.83
18:49:33|2681.78
18:49:35|2679.45
18:49:35|2676.79
18:49:37|2676.57
18:49:37|2677.02
18:49:38|2676.32
18:49:40|2676.54
18:49:41|2676.98
18:49:42|2676.6
18:49:43|2676.84
18:49:44|2677.12
18:49:46|2676.14
18:49:46|2676.77
18:49:47|2677.3
18:49:48|2673.7
18:49:49|2673.28
18:49:50|2674.82
18:49:51|2672.97
18:49:52|2673.28
18:49:54|2674.09
18:49:54|2673.55
18:49:56|2671.46
18:49:57|2671.5
18:49:57|2671.79
18:49:58|2671.93
18:49:59|2671.18
18:50:00|2670.57
18:50:01|2668.94
18:50:04|2669.08
18:50:04|2668.88
18:50:06|2671.2
18:50:06|2671.76
18:50:07|2673.56
18:50:09|2674.08
18:50:10|2675.53
18:50:11|2675.36
18:50:12|2678.57
18:50:13|2678.97
18:50:14|2679.91
18:50:15|2678.37
18:50:17|2678.35
18:50:19|2678.38
18:50:20|2681.59
18:50:21|2681.37
18:50:22|2679.22
18:50:23|2678.88
18:50:24|2679.89
18:50:25|2680.61
18:50:26|2680.26
18:50:27|2680.25
18:50:29|2678.63
18:50:30|2679.46
18:50:31|2679.14
18:50:32|2676.77
18:50:34|2677.03
18:50:34|2680.26
18:50:36|2679.64
18:50:37|2678.33
18:50:38|2677.24
18:50:39|2677.11
18:50:39|2678.6
18:50:41|2678.67
18:50:42|2678.6
18:50:43|2678.04
18:50:43|2678.02
18:50:44|2678.47
18:50:45|2679.91
18:50:46|2678.88
18:50:48|2679.05
18:50:48|2679.84
18:50:50|2679.83
18:50:51|2679.07
18:50:51|2678.54
18:50:53|2678.53
18:50:53|2678.16
18:50:54|2676.71
18:50:56|2676.72
18:50:57|2676.9
18:50:58|2677.01
18:50:59|2677.
18:51:00|2677.
18:51:01|2676.29
18:51:03|2675.37
18:51:03|2674.72
18:51:05|2674.95
18:51:07|2674.42
18:51:07|2674.76
18:51:09|2674.42
18:51:10|2674.04
18:51:11|2672.9
18:51:12|2671.18
18:51:13|2669.88
18:51:14|2669.47
18:51:15|2668.49
18:51:17|2667.34
18:51:18|2666.66
18:51:20|2664.82
18:51:21|2663.69
18:51:22|2665.53
18:51:23|2664.33
18:51:24|2663.6
18:51:25|2664.36
18:51:27|2662.31
18:51:29|2660.91
18:51:30|2661.53
18:51:30|2660.24
18:51:31|2659.19
18:51:32|2657.8
18:51:33|2657.22
18:51:34|2656.32
18:51:36|2654.21
18:51:37|2655.2
18:51:38|2656.29
18:51:39|2655.21
18:51:40|2655.46
18:51:42|2657.7
18:51:42|2656.58
18:51:43|2656.45
18:51:44|2656.38
18:51:45|2655.46
18:51:46|2657.85
18:51:47|2658.56
18:51:48|2659.42
18:51:49|2659.99
18:51:50|2659.89
18:51:51|2661.03
18:51:52|2661.04
18:51:53|2661.19
18:51:54|2660.67
18:51:55|2660.98
18:51:56|2661.56
18:51:57|2660.93
18:51:58|2661.08
18:51:59|2659.87
18:52:00|2658.47
18:52:01|2657.77
18:52:02|2657.12
18:52:03|2655.5
18:52:05|2655.18
18:52:05|2653.31
18:52:07|2652.32
18:52:07|2651.15
18:52:08|2648.5
18:52:10|2649.55
18:52:10|2650.7
18:52:11|2648.24
18:52:12|2645.9
18:52:14|2645.26
18:52:15|2644.54
18:52:16|2643.16
18:52:18|2641.83
18:52:20|2641.86
18:52:20|2644.37
18:52:21|2645.59
18:52:22|2642.41
18:52:23|2641.95
18:52:25|2642.27
18:52:26|2645.31
18:52:28|2641.43
18:52:29|2639.58
18:52:30|2638.17
18:52:31|2637.7
18:52:32|2635.75
18:52:33|2634.08
18:52:34|2633.29
18:52:35|2633.61
18:52:37|2635.75
18:52:38|2640.45
18:52:38|2641.81
18:52:40|2639.89
18:52:42|2637.25
18:52:43|2637.05
18:52:44|2638.38
18:52:45|2640.94
18:52:46|2639.49
18:52:47|2638.02
18:52:48|2639.82
18:52:49|2640.66
18:52:50|2640.52
18:52:51|2639.67
18:52:52|2639.19
18:52:53|2639.37
18:52:54|2638.81
18:52:55|2640.22
18:52:56|2641.47
18:52:57|2642.33
18:52:59|2642.78
18:53:00|2643.83
18:53:01|2644.25
18:53:02|2643.
18:53:03|2643.36
18:53:03|2645.31
18:53:05|2645.24
18:53:06|2644.04
18:53:07|2643.72
18:53:08|2641.37
18:53:08|2640.6
18:53:10|2639.03
18:53:11|2640.1
18:53:11|2641.18
18:53:13|2641.17
18:53:14|2643.16
18:53:15|2642.52
18:53:16|2642.51
18:53:16|2641.95
18:53:19|2641.97
18:53:20|2643.35
18:53:22|2643.19
18:53:23|2644.29
18:53:24|2644.41
18:53:25|2645.81
18:53:26|2645.49
18:53:27|2645.8
18:53:28|2644.96
18:53:29|2645.79
18:53:30|2645.8
18:53:32|2646.91
18:53:33|2646.96
18:53:34|2647.67
18:53:34|2647.67
18:53:35|2648.96
18:53:36|2651.43
18:53:37|2653.66
18:53:40|2651.36
18:53:40|2650.75
18:53:41|2652.13
18:53:42|2652.12
18:53:43|2651.72
18:53:45|2653.13
18:53:45|2652.07
18:53:46|2650.86
18:53:47|2650.71
18:53:48|2650.07
18:53:49|2649.2
18:53:50|2648.97
18:53:51|2649.48
18:53:52|2649.94
18:53:53|2648.35
18:53:54|2647.56
18:53:55|2647.04
18:53:56|2645.3
18:53:57|2645.
18:53:58|2644.99
18:53:59|2645.19
18:54:00|2645.35
18:54:01|2646.98
18:54:03|2646.52
18:54:04|2646.98
18:54:05|2647.49
18:54:06|2647.65
18:54:07|2646.46
18:54:08|2645.86
18:54:09|2645.85
18:54:10|2644.63
18:54:12|2644.86
18:54:13|2645.76
18:54:13|2645.75
18:54:14|2645.42
18:54:16|2644.2
18:54:17|2645.
18:54:18|2643.85
18:54:20|2645.76
18:54:20|2648.
18:54:22|2648.24
18:54:23|2647.75
18:54:25|2646.26
18:54:25|2646.1
18:54:27|2647.94
18:54:29|2649.
18:54:30|2647.83
18:54:31|2647.2
18:54:32|2646.64
18:54:34|2647.45
18:54:35|2647.39
18:54:36|2648.9
18:54:37|2649.23
18:54:38|2649.9
18:54:38|2649.99
18:54:39|2649.99
18:54:40|2649.17
18:54:41|2649.16
18:54:42|2649.53
18:54:43|2649.83
18:54:45|2649.83
18:54:46|2650.73
18:54:46|2650.72
18:54:47|2650.72
18:54:48|2651.39
18:54:50|2651.4
18:54:51|2651.4
18:54:52|2651.48
18:54:52|2651.45
18:54:53|2652.53
18:54:54|2652.79
18:54:56|2653.14
18:54:56|2652.6
18:54:59|2652.91
18:54:59|2653.12
18:55:00|2653.14
18:55:02|2653.29
18:55:04|2652.22
18:55:05|2651.8
18:55:06|2649.16
18:55:07|2648.34
18:55:08|2648.35
18:55:09|2649.53
18:55:11|2649.53
18:55:12|2651.02
18:55:13|2650.98
18:55:13|2650.8
18:55:15|2648.04
18:55:16|2648.18
18:55:17|2646.57
18:55:18|2645.83
18:55:19|2645.03
18:55:20|2645.72
18:55:22|2645.06
18:55:23|2645.07
18:55:24|2645.07
18:55:26|2643.96
18:55:26|2643.7
18:55:28|2643.2
18:55:29|2643.21
18:55:30|2641.92
18:55:32|2642.25
18:55:33|2642.2
18:55:33|2641.92
18:55:36|2641.92
18:55:37|2644.38
18:55:39|2644.34
18:55:41|2645.01
18:55:41|2644.49
18:55:43|2644.47
18:55:44|2644.6
18:55:46|2644.76
18:55:46|2645.35
18:55:47|2645.32
18:55:49|2644.77
18:55:50|2644.21
18:55:50|2644.56
18:55:51|2644.83
18:55:53|2644.66
18:55:54|2644.66
18:55:54|2643.55
18:55:55|2644.36
18:55:56|2644.35
18:55:57|2643.95
18:55:58|2643.4
18:56:00|2643.94
18:56:00|2644.14
18:56:01|2644.14
18:56:03|2643.57
18:56:04|2643.27
18:56:05|2642.75
18:56:06|2643.49
18:56:06|2643.56
18:56:08|2642.75
18:56:08|2642.17
18:56:09|2641.
18:56:11|2641.
18:56:12|2640.72
18:56:12|2640.71
18:56:14|2639.46
18:56:15|2638.75
18:56:16|2638.21
18:56:16|2636.26
18:56:17|2637.43
18:56:19|2637.25
18:56:20|2636.73
18:56:21|2636.07
18:56:23|2637.4
18:56:25|2638.3
18:56:26|2638.43
18:56:27|2638.62
18:56:29|2638.17
18:56:31|2639.64
18:56:31|2639.98
18:56:32|2639.98
18:56:35|2639.74
18:56:35|2641.3
18:56:37|2641.85
18:56:37|2642.49
18:56:38|2642.53
18:56:40|2642.52
18:56:40|2642.52
18:56:41|2641.59
18:56:43|2641.11
18:56:43|2641.12
18:56:44|2640.41
18:56:45|2640.33
18:56:46|2640.33
18:56:47|2638.99
18:56:48|2639.34
18:56:49|2639.34
18:56:50|2639.34
18:56:51|2639.93
18:56:52|2640.53
18:56:53|2641.71
18:56:54|2641.93
18:56:55|2641.96
18:56:56|2641.96
18:56:57|2642.74
18:56:58|2642.32
18:57:00|2642.33
18:57:00|2641.96
18:57:03|2641.6
18:57:03|2640.63
18:57:04|2639.69
18:57:05|2639.59
18:57:06|2640.21
18:57:07|2639.89
18:57:08|2639.9
18:57:10|2642.32
18:57:11|2643.78
18:57:12|2644.96
18:57:13|2645.56
18:57:14|2644.48
18:57:15|2644.64
18:57:16|2644.27
18:57:17|2644.77
18:57:18|2644.26
18:57:19|2644.55
18:57:20|2644.52
18:57:21|2645.12
18:57:23|2646.28
18:57:25|2645.97
18:57:26|2644.9
18:57:28|2644.58
18:57:28|2644.16
18:57:29|2644.43
18:57:31|2644.44
18:57:31|2644.04
18:57:33|2643.5
18:57:35|2642.49
18:57:35|2642.86
18:57:37|2643.41
18:57:38|2643.75
18:57:39|2644.22
18:57:39|2642.84
18:57:41|2642.15
18:57:41|2642.13
18:57:42|2640.18
18:57:44|2641.22
18:57:45|2640.9
18:57:46|2640.91
18:57:47|2640.43
18:57:48|2639.73
18:57:49|2639.75
18:57:49|2639.
18:57:51|2637.65
18:57:51|2637.65
18:57:53|2638.49
18:57:54|2638.22
18:57:54|2637.64
18:57:56|2637.54
18:57:57|2637.97
18:57:58|2637.85
18:57:59|2637.88
18:58:00|2637.62
18:58:01|2635.93
18:58:02|2634.47
18:58:02|2632.72
18:58:03|2631.37
18:58:04|2631.07
18:58:06|2633.8
18:58:07|2634.52
18:58:09|2637.23
18:58:11|2638.04
18:58:11|2636.91
18:58:13|2634.11
18:58:14|2635.1
18:58:15|2635.09
18:58:16|2635.09
18:58:18|2636.33
18:58:19|2634.4
18:58:19|2634.26
18:58:21|2635.13
18:58:23|2635.44
18:58:24|2633.88
18:58:24|2634.26
18:58:26|2635.13
18:58:27|2635.59
18:58:29|2637.03
18:58:30|2636.74
18:58:31|2636.69
18:58:32|2636.4
18:58:34|2637.37
18:58:34|2637.37
18:58:35|2637.37
18:58:36|2636.86
18:58:38|2638.66
18:58:39|2638.94
18:58:40|2637.41
18:58:42|2636.76
18:58:42|2636.05
18:58:44|2638.55
18:58:44|2640.
18:58:46|2639.12
18:58:46|2640.45
18:58:48|2639.82
18:58:49|2639.55
18:58:49|2638.73
18:58:50|2638.73
18:58:52|2638.38
18:58:52|2637.81
18:58:53|2638.64
18:58:54|2638.64
18:58:55|2639.66
18:58:57|2639.67
18:58:58|2639.23
18:58:59|2639.6
18:58:59|2639.93
18:59:01|2639.92
18:59:02|2638.85
18:59:03|2638.85
18:59:04|2638.4
18:59:04|2639.08
18:59:06|2639.19
18:59:07|2639.19
18:59:08|2640.
18:59:09|2640.54
18:59:10|2641.66
18:59:10|2641.95
18:59:12|2642.59
18:59:12|2642.84
18:59:14|2641.06
18:59:15|2639.61
18:59:16|2639.01
18:59:17|2639.67
18:59:18|2640.61
18:59:19|2641.59
18:59:20|2640.14
18:59:20|2640.2
18:59:22|2639.85
18:59:24|2640.17
18:59:26|2638.94
18:59:26|2639.27
18:59:27|2639.79
18:59:28|2639.79
18:59:29|2638.92
18:59:30|2639.51
18:59:32|2638.11
18:59:32|2637.37
18:59:33|2637.37
18:59:34|2638.19
18:59:35|2638.71
18:59:36|2638.77
18:59:37|2638.55
18:59:38|2639.43
18:59:39|2639.46
18:59:40|2640.
18:59:41|2640.2
18:59:42|2640.99
18:59:43|2641.52
18:59:44|2641.74
18:59:45|2642.75
18:59:46|2642.47
18:59:47|2641.96
18:59:48|2641.66
18:59:49|2640.48
18:59:50|2640.3
18:59:51|2640.34
18:59:52|2641.63
18:59:54|2641.63
18:59:55|2641.62
18:59:56|2641.63
18:59:57|2640.85
18:59:58|2640.45
18:59:59|2639.22
19:00:00|2638.93
19:00:01|2638.3
19:00:02|2637.
19:00:04|2637.01
19:00:05|2637.31
19:00:06|2637.02
19:00:07|2635.48
19:00:08|2633.9
19:00:09|2631.93
19:00:11|2633.41
19:00:12|2635.05
19:00:14|2634.33
19:00:15|2633.85
19:00:15|2633.38
19:00:16|2634.99
19:00:18|2637.5
19:00:19|2637.96
19:00:20|2638.93
19:00:21|2638.85
19:00:22|2638.56
19:00:24|2640.7
19:00:26|2642.75
19:00:26|2642.16
19:00:28|2641.62
19:00:30|2642.02
19:00:32|2642.07
19:00:33|2639.26
19:00:35|2640.72
19:00:37|2640.81
19:00:38|2639.
19:00:38|2639.44
19:00:40|2639.77
19:00:40|2638.64
19:00:41|2639.31
19:00:43|2638.01
19:00:43|2638.95
19:00:44|2638.95
19:00:46|2638.73
19:00:47|2638.74
19:00:49|2637.62
19:00:51|2638.09
19:00:52|2636.56
19:00:52|2637.3
19:00:53|2637.3
19:00:55|2637.3
19:00:56|2638.
19:00:57|2638.09
19:00:58|2637.94
19:00:59|2637.02
19:01:01|2637.71
19:01:01|2637.91
19:01:02|2638.91
19:01:03|2639.27
19:01:04|2639.26
19:01:05|2639.46
19:01:06|2638.2
19:01:08|2637.06
19:01:08|2637.74
19:01:09|2638.88
19:01:10|2637.86
19:01:11|2637.85
19:01:13|2636.83
19:01:14|2637.07
19:01:15|2637.06
19:01:16|2637.5
19:01:17|2638.02
19:01:18|2638.27
19:01:19|2638.27
19:01:20|2638.27
19:01:21|2638.27
19:01:22|2638.58
19:01:23|2638.79
19:01:24|2639.84
19:01:25|2639.84
19:01:27|2639.25
19:01:29|2639.59
19:01:30|2640.
19:01:31|2640.58
19:01:33|2640.58
19:01:35|2640.81
19:01:36|2640.81
19:01:36|2639.45
19:01:37|2639.25
19:01:39|2639.25
19:01:40|2639.25
19:01:42|2639.26
19:01:42|2639.61
19:01:44|2639.61
19:01:44|2639.61
19:01:45|2639.6
19:01:47|2639.25
19:01:48|2638.57
19:01:48|2638.87
19:01:49|2639.23
19:01:50|2639.61
19:01:51|2639.61
19:01:53|2639.26
19:01:54|2639.26
19:01:55|2640.21
19:01:56|2639.75
19:01:57|2639.25
19:01:58|2639.26
19:01:59|2638.26
19:02:00|2638.26
19:02:01|2637.76
19:02:02|2638.53
19:02:03|2637.11
19:02:04|2636.03
19:02:05|2635.52
19:02:06|2635.63
19:02:07|2636.61
19:02:08|2636.92
19:02:09|2636.39
19:02:10|2636.39
19:02:11|2636.12
19:02:12|2636.12
19:02:13|2635.84
19:02:14|2636.39
19:02:15|2636.92
19:02:16|2636.92
19:02:17|2636.92
19:02:18|2637.28
19:02:19|2637.95
19:02:20|2637.94
19:02:21|2636.9
19:02:22|2636.85
19:02:23|2636.86
19:02:25|2636.86
19:02:26|2637.39
19:02:28|2637.68
19:02:29|2637.36
19:02:31|2636.39
19:02:33|2635.83
19:02:35|2634.33
19:02:35|2636.79
19:02:36|2637.39
19:02:37|2637.84
19:02:38|2637.85
19:02:39|2637.64
19:02:41|2637.54
19:02:41|2637.55
19:02:43|2637.55
19:02:44|2637.77
19:02:45|2638.26
19:02:46|2638.64
19:02:46|2639.47
19:02:49|2639.02
19:02:49|2639.27
19:02:51|2639.42
19:02:51|2639.99
19:02:52|2639.08
19:02:54|2639.07
19:02:55|2639.68
19:02:56|2639.68
19:02:57|2640.42
19:02:58|2640.41
19:03:00|2640.
19:03:00|2639.59
19:03:01|2644.21
19:03:03|2645.77
19:03:04|2648.52
19:03:05|2651.08
19:03:06|2652.
19:03:07|2654.14
19:03:08|2658.18
19:03:09|2659.82
19:03:10|2659.51
19:03:11|2657.66
19:03:12|2656.38
19:03:13|2654.11
19:03:14|2653.43
19:03:15|2651.74
19:03:16|2654.09
19:03:17|2655.51
19:03:18|2656.73
19:03:19|2652.75
19:03:20|2652.38
19:03:21|2651.77
19:03:22|2652.12
19:03:23|2649.2
19:03:24|2650.57
19:03:25|2650.02
19:03:26|2649.04
19:03:27|2647.18
19:03:29|2647.17
19:03:31|2646.66
19:03:32|2647.48
19:03:33|2645.9
19:03:34|2646.28
19:03:36|2644.84
19:03:38|2645.49
19:03:40|2644.83
19:03:40|2645.01
19:03:41|2642.91
19:03:44|2645.12
19:03:44|2644.62
19:03:45|2644.62
19:03:46|2645.
19:03:48|2643.22
19:03:48|2643.14
19:03:50|2641.1
19:03:50|2641.69
19:03:52|2641.27
19:03:52|2641.98
19:03:54|2641.76
19:03:55|2639.96
19:03:55|2639.01
19:03:56|2637.68
19:03:58|2637.48
19:03:58|2637.12
19:04:00|2636.4
19:04:01|2636.01
19:04:01|2635.19
19:04:04|2633.73
19:04:05|2629.47
19:04:07|2630.02
19:04:08|2628.29
19:04:08|2624.56
19:04:10|2624.85
19:04:10|2624.73
19:04:12|2626.12
19:04:13|2626.57
19:04:14|2627.62
19:04:15|2627.71
19:04:16|2624.94
19:04:16|2624.36
19:04:18|2622.89
19:04:19|2623.23
19:04:20|2622.01
19:04:22|2617.33
19:04:22|2617.85
19:04:23|2619.42
19:04:24|2622.52
19:04:25|2623.74
19:04:27|2625.11
19:04:27|2626.81
19:04:29|2625.41
19:04:30|2627.25
19:04:32|2627.05
19:04:34|2623.35
19:04:36|2624.1
19:04:37|2623.83
19:04:38|2625.41
19:04:39|2627.3
19:04:41|2625.62
19:04:42|2624.91
19:04:43|2625.99
19:04:44|2627.22
19:04:45|2626.3
19:04:45|2626.99
19:04:47|2625.92
19:04:48|2625.79
19:04:49|2626.51
19:04:49|2626.64
19:04:51|2627.62
19:04:52|2626.66
19:04:53|2628.
19:04:54|2630.74
19:04:55|2630.21
19:04:56|2630.27
19:04:57|2629.05
19:04:58|2629.27
19:04:59|2629.27
19:05:00|2627.74
19:05:01|2627.94
19:05:03|2628.96
19:05:03|2629.97
19:05:05|2629.76
19:05:05|2629.96
19:05:07|2631.31
19:05:09|2630.08
19:05:09|2630.89
19:05:10|2631.69
19:05:11|2631.95
19:05:12|2631.82
19:05:14|2630.93
19:05:15|2631.53
19:05:15|2631.88
19:05:18|2632.19
19:05:18|2631.59
19:05:20|2631.96
19:05:21|2632.67
19:05:22|2632.69
19:05:23|2632.67
19:05:24|2632.95
19:05:25|2632.95
19:05:26|2632.95
19:05:27|2632.95
19:05:28|2632.07
19:05:29|2631.52
19:05:31|2630.52
19:05:32|2629.9
19:05:33|2629.91
19:05:34|2629.91
19:05:35|2628.47
19:05:36|2628.17
19:05:37|2627.47
19:05:39|2627.41
19:05:41|2627.35
19:05:42|2625.26
19:05:43|2626.42
19:05:44|2626.48
19:05:46|2624.32
19:05:47|2625.87
19:05:47|2626.47
19:05:48|2626.21
19:05:50|2626.01
19:05:50|2625.17
19:05:52|2626.52
19:05:52|2626.1
19:05:54|2625.83
19:05:55|2624.62
19:05:55|2624.1
19:05:56|2625.12
19:05:58|2624.43
19:05:58|2624.63
19:05:59|2624.73
19:06:01|2625.72
19:06:01|2626.01
19:06:03|2625.56
19:06:03|2625.23
19:06:04|2624.75
19:06:06|2624.74
19:06:07|2624.74
19:06:08|2624.75
19:06:09|2625.09
19:06:11|2624.21
19:06:11|2624.1
19:06:12|2624.38
19:06:14|2625.23
19:06:14|2624.22
19:06:15|2624.44
19:06:16|2624.44
19:06:17|2625.28
19:06:18|2626.21
19:06:19|2627.16
19:06:20|2627.02
19:06:21|2626.9
19:06:22|2626.9
19:06:23|2626.11
19:06:25|2624.39
19:06:25|2624.39
19:06:27|2624.93
19:06:28|2625.48
19:06:29|2625.48
19:06:30|2626.89
19:06:31|2626.38
19:06:32|2626.58
19:06:33|2626.15
19:06:34|2626.39
19:06:35|2627.36
19:06:37|2627.93
19:06:39|2628.15
19:06:39|2627.54
19:06:41|2627.54
19:06:42|2626.8
19:06:43|2626.46
19:06:44|2625.48
19:06:45|2624.73
19:06:46|2625.08
19:06:47|2626.4
19:06:48|2626.65
19:06:49|2626.66
19:06:50|2626.65
19:06:51|2626.65
19:06:52|2626.02
19:06:53|2625.62
19:06:54|2624.89
19:06:55|2624.84
19:06:56|2625.54
19:06:57|2625.54
19:06:58|2625.48
19:06:59|2625.48
19:07:00|2624.8
19:07:01|2625.19
19:07:02|2624.96
19:07:04|2624.76
19:07:05|2624.23
19:07:06|2624.63
19:07:07|2624.46
19:07:08|2624.78
19:07:09|2624.38
19:07:10|2623.61
19:07:11|2623.54
19:07:12|2624.05
19:07:13|2622.88
19:07:14|2622.57
19:07:15|2622.43
19:07:16|2621.53
19:07:17|2621.61
19:07:18|2621.22
19:07:19|2620.47
19:07:20|2622.13
19:07:21|2622.99
19:07:22|2622.49
19:07:23|2622.91
19:07:25|2622.91
19:07:26|2622.02
19:07:27|2621.51
19:07:28|2620.79
19:07:30|2619.76
19:07:30|2619.75
19:07:33|2617.77
19:07:33|2618.88
19:07:35|2620.62
19:07:37|2622.9
19:07:38|2622.9
19:07:38|2621.42
19:07:39|2620.03
19:07:40|2620.27
19:07:42|2621.29
19:07:43|2621.55
19:07:44|2622.51
19:07:45|2620.78
19:07:46|2620.45
19:07:47|2621.41
19:07:48|2621.12
19:07:49|2620.46
19:07:50|2620.97
19:07:51|2620.54
19:07:52|2619.7
19:07:53|2620.72
19:07:54|2620.78
19:07:55|2620.33
19:07:56|2620.74
19:07:58|2621.23
19:07:59|2621.52
19:07:59|2621.62
19:08:00|2622.32
19:08:01|2622.92
19:08:03|2622.91
19:08:05|2621.6
19:08:06|2621.6
19:08:06|2621.95
19:08:08|2622.66
19:08:09|2621.57
19:08:09|2621.08
19:08:10|2621.08
19:08:11|2621.08
19:08:13|2621.53
19:08:14|2620.77
19:08:15|2619.27
19:08:16|2619.67
19:08:16|2620.
19:08:18|2619.99
19:08:18|2618.01
19:08:20|2618.01
19:08:22|2618.01
19:08:22|2618.8
19:08:23|2618.99
19:08:24|2620.47
19:08:25|2620.46
19:08:26|2619.82
19:08:27|2618.37
19:08:29|2618.17
19:08:30|2618.86
19:08:31|2619.13
19:08:32|2619.17
19:08:33|2619.18
19:08:35|2620.01
19:08:36|2620.01
19:08:36|2620.01
19:08:38|2620.5
19:08:38|2620.65
19:08:41|2621.19
19:08:41|2621.07
19:08:42|2621.25
19:08:43|2621.25
19:08:45|2620.35
19:08:46|2620.35
19:08:48|2621.82
19:08:50|2621.69
19:08:52|2621.82
19:08:53|2621.94
19:08:53|2622.18
19:08:54|2624.14
19:08:55|2624.7
19:08:57|2625.15
19:08:57|2624.53
19:08:58|2625.62
19:08:59|2625.97
19:09:00|2625.78
19:09:02|2626.09
19:09:03|2626.82
19:09:04|2626.6
19:09:06|2626.67
19:09:06|2627.5
19:09:07|2627.51
19:09:08|2628.59
19:09:10|2632.71
19:09:11|2635.57
19:09:12|2634.39
19:09:13|2633.1
19:09:14|2633.41
19:09:15|2635.1
19:09:16|2632.7
19:09:17|2631.92
19:09:18|2634.34
19:09:19|2633.87
19:09:21|2633.78
19:09:22|2633.21
19:09:23|2634.68
19:09:24|2635.16
19:09:25|2635.46
19:09:26|2634.58
19:09:27|2634.03
19:09:28|2634.44
19:09:28|2633.67
19:09:30|2632.6
19:09:31|2631.99
19:09:32|2631.67
19:09:33|2631.23
19:09:34|2631.29
19:09:36|2633.23
19:09:38|2633.95
19:09:38|2636.4
19:09:40|2635.73
19:09:41|2634.7
19:09:42|2633.97
19:09:43|2634.17
19:09:44|2634.8
19:09:45|2635.39
19:09:46|2638.52
19:09:48|2642.
19:09:48|2639.56
19:09:49|2639.02
19:09:50|2637.96
19:09:52|2640.09
19:09:53|2639.13
19:09:54|2638.81
19:09:55|2639.45
19:09:56|2641.67
19:09:57|2643.54
19:09:58|2644.94
19:09:59|2644.32
19:10:00|2643.11
19:10:01|2641.24
19:10:02|2639.69
19:10:03|2640.73
19:10:04|2641.23
19:10:06|2643.52
19:10:08|2643.88
19:10:08|2642.91
19:10:09|2641.63
19:10:10|2642.29
19:10:11|2641.02
19:10:12|2641.69
19:10:13|2641.18
19:10:14|2640.73
19:10:15|2640.3
19:10:16|2639.05
19:10:17|2639.8
19:10:18|2639.62
19:10:20|2639.42
19:10:21|2639.83
19:10:21|2640.25
19:10:23|2641.41
19:10:24|2643.38
19:10:25|2644.35
19:10:26|2643.2
19:10:26|2643.11
19:10:28|2643.37
19:10:28|2642.49
19:10:30|2642.08
19:10:32|2642.37
19:10:32|2644.
19:10:33|2644.32
19:10:35|2644.57
19:10:36|2644.25
19:10:38|2643.86
19:10:38|2643.95
19:10:40|2643.37
19:10:40|2642.8
19:10:42|2641.89
19:10:42|2641.88
19:10:44|2641.58
19:10:45|2640.57
19:10:46|2641.62
19:10:47|2641.48
19:10:48|2641.09
19:10:50|2641.08
19:10:50|2641.1
19:10:52|2641.46
19:10:52|2641.46
19:10:54|2641.
19:10:55|2641.82
19:10:56|2641.57
19:10:57|2640.94
19:10:58|2641.01
19:10:59|2641.01
19:11:00|2641.25
19:11:00|2641.04
19:11:02|2640.72
19:11:03|2641.89
19:11:04|2642.77
19:11:05|2643.76
19:11:06|2643.5
19:11:07|2643.34
19:11:08|2643.34
19:11:09|2643.34
19:11:10|2643.34
19:11:11|2644.56
19:11:13|2643.5
19:11:15|2643.43
19:11:15|2644.44
19:11:16|2643.89
19:11:18|2643.93
19:11:20|2641.49
19:11:21|2640.45
19:11:22|2640.38
19:11:23|2641.36
19:11:24|2641.53
19:11:25|2640.52
19:11:26|2639.88
19:11:27|2638.63
19:11:28|2639.33
19:11:29|2639.01
19:11:30|2639.38
19:11:31|2640.41
19:11:32|2639.97
19:11:33|2639.91
19:11:34|2640.71
19:11:35|2640.72
19:11:37|2640.05
19:11:37|2640.15
19:11:40|2639.19
19:11:40|2639.53
19:11:41|2640.36
19:11:42|2640.52
19:11:43|2640.86
19:11:45|2641.32
19:11:46|2641.33
19:11:46|2641.32
19:11:48|2641.
19:11:49|2639.8
19:11:51|2639.16
19:11:51|2639.52
19:11:52|2638.65
19:11:54|2638.54
19:11:55|2638.64
19:11:56|2638.64
19:11:57|2638.11
19:11:57|2637.4
19:11:58|2637.4
19:12:00|2636.84
19:12:01|2637.34
19:12:02|2637.69
19:12:03|2637.92
19:12:04|2636.73
19:12:06|2636.89
19:12:06|2636.67
19:12:08|2637.04
19:12:09|2637.56
19:12:11|2637.39
19:12:11|2637.24
19:12:12|2637.23
19:12:14|2637.24
19:12:15|2636.14
19:12:16|2635.
19:12:17|2634.53
19:12:19|2633.07
19:12:20|2633.28
19:12:21|2633.28
19:12:22|2634.88
19:12:23|2634.59
19:12:24|2633.75
19:12:24|2634.05
19:12:25|2634.44
19:12:26|2634.58
19:12:28|2634.58
19:12:28|2634.86
19:12:30|2634.38
19:12:31|2633.65
19:12:31|2633.65
19:12:33|2632.83
19:12:33|2633.57
19:12:35|2633.73
19:12:36|2633.73
19:12:38|2633.57
19:12:40|2633.03
19:12:41|2633.03
19:12:41|2634.
19:12:42|2635.6
19:12:44|2636.07
19:12:45|2636.13
19:12:45|2637.5
19:12:46|2636.85
19:12:47|2636.85
19:12:48|2636.56
19:12:49|2636.42
19:12:50|2637.89
19:12:52|2638.75
19:12:53|2638.56
19:12:53|2638.7
19:12:54|2638.7
19:12:55|2638.19
19:12:56|2638.2
19:12:57|2637.63
19:12:58|2637.9
19:12:59|2637.2
19:13:00|2636.79
19:13:01|2637.12
19:13:04|2637.12
19:13:04|2637.03
19:13:05|2637.04
19:13:06|2636.78
19:13:07|2635.97
19:13:08|2636.32
19:13:09|2636.08
19:13:11|2636.98
19:13:12|2636.98
19:13:13|2636.84
19:13:15|2636.84
19:13:16|2636.71
19:13:17|2636.07
19:13:18|2635.22
19:13:19|2634.68
19:13:20|2634.43
19:13:22|2634.43
19:13:22|2634.63
19:13:23|2634.33
19:13:25|2632.7
19:13:26|2630.88
19:13:27|2631.78
19:13:28|2630.3
19:13:29|2628.07
19:13:30|2626.66
19:13:31|2626.85
19:13:32|2626.73
19:13:33|2625.93
19:13:34|2626.99
19:13:35|2626.97
19:13:36|2627.86
19:13:37|2628.94
19:13:39|2630.25
19:13:41|2628.73
19:13:42|2629.51
19:13:43|2630.56
19:13:45|2630.74
19:13:45|2630.31
19:13:48|2632.38
19:13:48|2633.07
19:13:50|2633.64
19:13:50|2633.97
19:13:51|2633.46
19:13:52|2633.96
19:13:53|2633.49
19:13:54|2633.38
19:13:55|2634.73
19:13:58|2634.72
19:13:58|2634.29
19:13:59|2633.64
19:14:00|2633.64
19:14:02|2632.46
19:14:03|2632.75
19:14:05|2632.38
19:14:05|2632.38
19:14:06|2631.35
19:14:07|2631.35
19:14:08|2630.86
19:14:09|2630.49
19:14:10|2631.34
19:14:11|2632.55
19:14:12|2632.05
19:14:13|2632.2
19:14:15|2632.2
19:14:16|2632.2
19:14:17|2631.58
19:14:18|2631.88
19:14:19|2631.88
19:14:20|2632.27
19:14:21|2632.26
19:14:22|2632.26
19:14:23|2632.27
19:14:24|2632.5
19:14:25|2632.49
19:14:26|2632.5
19:14:27|2632.49
19:14:28|2632.5
19:14:30|2632.56
19:14:31|2632.64
19:14:31|2633.26
19:14:32|2633.42
19:14:33|2632.03
19:14:36|2633.14
19:14:37|2632.04
19:14:39|2631.52
19:14:39|2630.85
19:14:40|2630.67
19:14:42|2631.08
19:14:42|2631.72
19:14:44|2631.82
19:14:45|2631.83
19:14:46|2631.82
19:14:47|2631.82
19:14:48|2632.2
19:14:49|2632.91
19:14:50|2632.73
19:14:51|2632.21
19:14:52|2632.2
19:14:53|2632.2
19:14:54|2632.2
19:14:55|2632.41
19:14:56|2632.41
19:14:57|2632.62
19:14:58|2631.97
19:14:59|2631.86
19:15:00|2631.04
19:15:01|2631.68
19:15:02|2632.03
19:15:03|2632.03
19:15:04|2630.83
19:15:06|2629.82
19:15:07|2628.54
19:15:07|2627.59
19:15:09|2627.59
19:15:10|2628.02
19:15:11|2628.38
19:15:12|2629.49
19:15:12|2630.85
19:15:13|2630.85
19:15:16|2629.88
19:15:16|2630.58
19:15:17|2630.52
19:15:18|2630.51
19:15:19|2629.89
19:15:20|2629.88
19:15:22|2628.99
19:15:22|2629.51
19:15:23|2630.54
19:15:24|2629.53
19:15:26|2629.53
19:15:27|2629.53
19:15:28|2629.88
19:15:28|2630.3
19:15:29|2629.57
19:15:30|2628.95
19:15:32|2628.45
19:15:32|2628.09
19:15:33|2628.39
19:15:34|2628.34
19:15:37|2630.
19:15:37|2630.01
19:15:38|2630.01
19:15:39|2630.44
19:15:40|2630.02
19:15:41|2630.02
19:15:42|2630.02
19:15:44|2630.88
19:15:45|2630.17
19:15:46|2630.37
19:15:47|2630.81
19:15:48|2630.82
19:15:49|2631.43
19:15:50|2631.77
19:15:52|2632.11
19:15:53|2632.11
19:15:54|2632.12
19:15:54|2632.11
19:15:57|2630.94
19:15:57|2630.53
19:15:58|2630.52
19:15:59|2629.98
19:16:00|2629.98
19:16:03|2629.32
19:16:03|2629.33
19:16:04|2629.67
19:16:05|2629.66
19:16:06|2629.13
19:16:07|2629.13
19:16:08|2628.83
19:16:09|2628.86
19:16:11|2628.61
19:16:12|2626.15
19:16:13|2626.43
19:16:14|2626.43
19:16:15|2626.42
19:16:16|2626.14
19:16:17|2624.02
19:16:18|2624.94
19:16:19|2624.01
19:16:20|2623.54
19:16:22|2623.13
19:16:23|2623.68
19:16:23|2623.2
19:16:26|2622.07
19:16:26|2624.87
19:16:27|2622.64
19:16:28|2622.51
19:16:29|2622.26
19:16:31|2622.26
19:16:32|2622.54
19:16:33|2622.6
19:16:34|2622.24
19:16:35|2622.8
19:16:36|2622.8
19:16:37|2623.45
19:16:38|2623.27
19:16:39|2623.87
19:16:40|2623.46
19:16:42|2623.23
19:16:43|2623.23
19:16:44|2622.77
19:16:45|2622.76
19:16:46|2622.75
19:16:47|2622.73
19:16:48|2622.89
19:16:49|2622.75
19:16:50|2623.27
19:16:51|2623.01
19:16:52|2622.47
19:16:54|2622.48
19:16:56|2622.24
19:16:56|2621.13
19:16:58|2620.86
19:16:58|2620.49
19:16:59|2620.47
19:17:00|2620.91
19:17:01|2620.92
19:17:02|2621.13
19:17:04|2621.14
19:17:04|2623.21
19:17:05|2621.57
19:17:07|2621.03
19:17:08|2621.
19:17:08|2620.04
19:17:09|2620.23
19:17:11|2620.03
19:17:13|2620.56
19:17:13|2619.54
19:17:14|2619.52
19:17:16|2619.85
19:17:17|2619.52
19:17:17|2619.13
19:17:19|2618.75
19:17:20|2618.19
19:17:21|2618.76
19:17:23|2621.25
19:17:23|2620.21
19:17:26|2620.95
19:17:26|2620.37
19:17:27|2620.19
19:17:28|2619.56
19:17:29|2619.56
19:17:31|2618.97
19:17:31|2618.77
19:17:32|2618.56
19:17:34|2618.01
19:17:35|2618.18
19:17:37|2618.21
19:17:37|2618.92
19:17:38|2618.97
19:17:39|2619.39
19:17:40|2619.44
19:17:42|2620.3
19:17:43|2620.29
19:17:44|2620.7
19:17:45|2620.69
19:17:46|2620.7
19:17:47|2620.98
19:17:48|2622.31
19:17:50|2622.
19:17:51|2623.36
19:17:52|2623.45
19:17:53|2623.74
19:17:54|2622.69
19:17:54|2624.14
19:17:55|2624.64
19:17:57|2626.28
19:17:57|2626.69
19:17:58|2626.16
19:17:59|2626.07
19:18:00|2625.19
19:18:02|2625.2
19:18:03|2626.64
19:18:04|2626.37
19:18:05|2625.89
19:18:06|2625.9
19:18:08|2625.48
19:18:08|2624.6
19:18:10|2623.82
19:18:11|2622.97
19:18:12|2623.24
19:18:13|2622.83
19:18:14|2622.67
19:18:15|2622.66
19:18:16|2622.67
19:18:17|2621.97
19:18:18|2622.88
19:18:19|2623.01
19:18:20|2622.82
19:18:21|2623.84
19:18:22|2624.33
19:18:23|2623.61
19:18:25|2623.63
19:18:26|2623.63
19:18:26|2623.81
19:18:28|2623.81
19:18:29|2624.34
19:18:30|2627.84
19:18:31|2627.26
19:18:31|2627.09
19:18:33|2626.67
19:18:34|2626.93
19:18:35|2626.6
19:18:35|2626.91
19:18:38|2626.58
19:18:39|2626.34
19:18:40|2627.
19:18:40|2628.05
19:18:42|2628.05
19:18:43|2628.06
19:18:44|2629.29
19:18:45|2628.66
19:18:46|2628.07
19:18:47|2627.37
19:18:48|2627.67
19:18:49|2627.35
19:18:50|2630.47
19:18:52|2631.95
19:18:52|2630.36
19:18:54|2630.
19:18:55|2630.48
19:18:57|2629.8
19:18:59|2630.32
19:18:59|2630.68
19:19:00|2630.9
19:19:01|2631.33
19:19:02|2630.98
19:19:03|2631.31
19:19:04|2631.31
19:19:05|2631.07
19:19:07|2631.66
19:19:09|2631.21
19:19:10|2630.
19:19:11|2628.84
19:19:12|2628.3
19:19:13|2627.79
19:19:14|2628.69
19:19:15|2628.82
19:19:16|2628.83
19:19:17|2628.82
19:19:18|2628.58
19:19:19|2627.92
19:19:19|2627.1
19:19:21|2627.1
19:19:22|2627.37
19:19:23|2627.37
19:19:23|2627.37
19:19:25|2626.51
19:19:26|2627.37
19:19:26|2627.57
19:19:28|2627.39
19:19:29|2627.39
19:19:29|2627.39
19:19:32|2628.2
19:19:32|2626.7
19:19:33|2626.92
19:19:34|2627.14
19:19:35|2628.08
19:19:36|2628.09
19:19:38|2628.26
19:19:38|2627.7
19:19:40|2627.71
19:19:41|2627.63
19:19:42|2627.63
19:19:43|2627.63
19:19:45|2626.36
19:19:47|2626.36
19:19:48|2626.
19:19:48|2625.83
19:19:50|2625.99
19:19:51|2625.99
19:19:51|2626.19
19:19:53|2625.98
19:19:53|2625.98
19:19:56|2627.02
19:19:56|2625.86
19:19:57|2625.35
19:19:58|2625.35
19:19:59|2625.55
19:20:00|2625.93
19:20:01|2626.1
19:20:02|2626.1
19:20:03|2626.88
19:20:04|2627.33
19:20:07|2627.33
19:20:07|2627.38
19:20:09|2627.66
19:20:10|2627.66
19:20:12|2628.2
19:20:13|2627.77
19:20:14|2627.77
19:20:15|2627.53
19:20:16|2627.49
19:20:17|2627.99
19:20:18|2627.99
19:20:18|2626.6
19:20:21|2626.86
19:20:22|2626.47
19:20:22|2625.13
19:20:23|2625.13
19:20:25|2625.13
19:20:25|2624.68
19:20:27|2624.92
19:20:27|2624.32
19:20:29|2624.25
19:20:30|2624.24
19:20:31|2624.59
19:20:32|2624.44
19:20:33|2624.24
19:20:34|2623.83
19:20:35|2623.78
19:20:36|2623.69
19:20:37|2622.86
19:20:38|2622.44
19:20:39|2622.13
19:20:40|2621.78
19:20:41|2621.48
19:20:42|2622.
19:20:43|2621.97
19:20:45|2621.98
19:20:46|2621.97
19:20:46|2622.46
19:20:49|2622.94
19:20:49|2623.44
19:20:50|2622.46
19:20:51|2622.94
19:20:53|2623.99
19:20:54|2623.98
19:20:55|2624.67
19:20:57|2625.26
19:20:57|2624.83
19:20:59|2624.72
19:20:59|2624.99
19:21:00|2625.26
19:21:02|2625.4
19:21:03|2625.48
19:21:04|2625.47
19:21:04|2625.89
19:21:06|2626.06
19:21:08|2625.67
19:21:08|2626.83
19:21:10|2627.3
19:21:10|2628.
19:21:11|2628.18
19:21:13|2627.52
19:21:13|2627.98
19:21:15|2628.18
19:21:15|2627.83
19:21:16|2627.52
19:21:18|2628.06
19:21:18|2628.07
19:21:20|2627.86
19:21:21|2627.86
19:21:21|2627.86
19:21:23|2627.86
19:21:23|2627.86
19:21:25|2627.86
19:21:25|2627.86
19:21:28|2628.07
19:21:28|2628.07
19:21:29|2628.07
19:21:30|2628.07
19:21:31|2628.07
19:21:32|2628.06
19:21:33|2628.06
19:21:34|2628.06
19:21:35|2628.07
19:21:37|2628.06
19:21:37|2628.04
19:21:38|2627.29
19:21:40|2628.27
19:21:40|2628.68
19:21:41|2628.68
19:21:42|2628.69
19:21:43|2629.04
19:21:44|2629.04
19:21:46|2629.3
19:21:47|2629.53
19:21:48|2629.53
19:21:49|2629.54
19:21:50|2630.34
19:21:51|2630.34
19:21:53|2630.89
19:21:54|2629.73
19:21:54|2630.32
19:21:55|2630.32
19:21:56|2630.32
19:21:58|2630.33
19:21:59|2630.32
19:22:01|2631.13
19:22:02|2631.12
19:22:04|2631.74
19:22:05|2632.3
19:22:07|2632.03
19:22:09|2631.45
19:22:11|2631.69
19:22:11|2631.63
19:22:13|2631.63
19:22:14|2631.83
19:22:15|2630.98
19:22:16|2630.98
19:22:17|2629.86
19:22:18|2629.12
19:22:19|2629.05
19:22:20|2629.05
19:22:21|2629.05
19:22:22|2629.05
19:22:23|2629.05
19:22:24|2630.3
19:22:25|2629.79
19:22:26|2629.61
19:22:27|2630.01
19:22:28|2629.35
19:22:30|2629.36
19:22:30|2629.23
19:22:32|2628.71
19:22:33|2628.36
19:22:34|2628.66
19:22:34|2628.66
19:22:37|2628.88
19:22:38|2629.02
19:22:38|2629.02
19:22:39|2629.01
19:22:40|2628.76
19:22:42|2628.77
19:22:42|2628.77
19:22:44|2628.76
19:22:44|2628.76
19:22:45|2628.67
19:22:46|2628.67
19:22:48|2628.66
19:22:49|2628.66
19:22:51|2628.5
19:22:51|2628.63
19:22:52|2628.64
19:22:53|2628.64
19:22:54|2628.64
19:22:55|2628.64
19:22:56|2628.64
19:22:57|2629.83
19:22:58|2630.32
19:22:59|2630.83
19:23:01|2629.01
19:23:02|2629.82
19:23:03|2629.82
19:23:04|2630.32
19:23:05|2631.15
19:23:06|2631.15
19:23:07|2631.48
19:23:08|2631.48
19:23:09|2631.48
19:23:10|2631.49
19:23:11|2631.49
19:23:13|2631.75
19:23:13|2631.75
19:23:15|2631.75
19:23:16|2631.6
19:23:17|2631.6
19:23:18|2631.59
19:23:20|2631.76
19:23:20|2632.43
19:23:21|2632.43
19:23:22|2632.85
19:23:24|2632.84
19:23:26|2632.83
19:23:26|2631.72
19:23:27|2631.72
19:23:28|2632.94
19:23:29|2632.94
19:23:30|2633.14
19:23:31|2633.79
19:23:32|2633.52
19:23:34|2633.95
19:23:35|2633.95
19:23:36|2633.95
19:23:37|2634.14
19:23:38|2634.14
19:23:39|2634.45
19:23:40|2635.59
19:23:41|2635.85
19:23:42|2637.02
19:23:43|2638.02
19:23:44|2638.31
19:23:45|2638.
19:23:46|2638.62
19:23:47|2637.86
19:23:48|2637.74
19:23:49|2637.97
19:23:50|2637.98
19:23:51|2639.34
19:23:52|2638.72
19:23:53|2637.62
19:23:55|2636.63
19:23:55|2637.11
19:23:57|2637.53
19:23:58|2637.48
19:23:59|2637.82
19:24:00|2637.47
19:24:01|2637.23
19:24:02|2636.57
19:24:03|2636.05
19:24:04|2635.1
19:24:06|2635.97
19:24:08|2635.72
19:24:09|2635.63
19:24:09|2636.26
19:24:11|2636.32
19:24:12|2635.
19:24:13|2634.84
19:24:15|2635.21
19:24:15|2634.3
19:24:17|2633.76
19:24:19|2633.56
19:24:20|2633.68
19:24:21|2633.3
19:24:22|2633.08
19:24:22|2633.06
19:24:23|2633.91
19:24:24|2633.92
19:24:25|2633.92
19:24:27|2634.27
19:24:28|2634.27
19:24:29|2634.25
19:24:29|2634.25
19:24:31|2633.91
19:24:32|2632.83
19:24:32|2632.78
19:24:33|2632.78
19:24:35|2633.19
19:24:37|2633.64
19:24:37|2633.64
19:24:39|2633.64
19:24:39|2632.88
19:24:40|2633.63
19:24:42|2633.63
19:24:42|2633.63
19:24:43|2633.91
19:24:45|2633.91
19:24:46|2634.26
19:24:47|2634.79
19:24:48|2634.8
19:24:49|2634.8
19:24:51|2634.79
19:24:51|2634.09
19:24:53|2634.32
19:24:53|2634.38
19:24:55|2635.14
19:24:55|2634.87
19:24:57|2635.15
19:24:58|2635.22
19:24:58|2635.8
19:24:59|2635.53
19:25:00|2635.72
19:25:01|2635.73
19:25:03|2635.71
19:25:03|2635.16
19:25:04|2635.01
19:25:07|2635.02
19:25:08|2635.02
19:25:10|2635.2
19:25:11|2635.2
19:25:12|2634.48
19:25:13|2633.67
19:25:14|2633.13
19:25:15|2633.65
19:25:16|2633.28
19:25:18|2631.76
19:25:20|2630.95
19:25:21|2631.25
19:25:22|2631.36
19:25:23|2630.67
19:25:23|2630.23
19:25:25|2629.63
19:25:25|2630.14
19:25:27|2630.77
19:25:28|2630.5
19:25:29|2629.22
19:25:30|2630.75
19:25:31|2630.49
19:25:33|2630.11
19:25:34|2630.11
19:25:35|2630.4
19:25:36|2630.25
19:25:37|2629.99
19:25:38|2630.
19:25:39|2630.
19:25:40|2631.
19:25:41|2631.32
19:25:42|2630.77
19:25:43|2630.72
19:25:44|2630.95
19:25:45|2630.42
19:25:46|2630.42
19:25:47|2630.27
19:25:48|2630.37
19:25:49|2630.37
19:25:50|2630.63
19:25:52|2630.63
19:25:52|2630.64
19:25:53|2630.64
19:25:56|2630.63
19:25:56|2630.63
19:25:57|2630.01
19:25:58|2630.01
19:25:59|2630.
19:26:00|2629.87
19:26:01|2629.27
19:26:02|2629.27
19:26:04|2630.29
19:26:05|2630.18
19:26:05|2630.26
19:26:08|2630.75
19:26:08|2630.94
19:26:09|2630.94
19:26:11|2630.94
19:26:11|2631.32
19:26:12|2631.32
19:26:13|2631.56
19:26:14|2632.13
19:26:16|2632.36
19:26:17|2632.54
19:26:18|2631.97
19:26:19|2631.69
19:26:21|2631.51
19:26:21|2631.33
19:26:22|2631.33
19:26:24|2631.04
19:26:25|2629.63
19:26:25|2629.27
19:26:27|2629.27
19:26:27|2629.27
19:26:28|2630.11
19:26:29|2630.11
19:26:30|2630.11
19:26:32|2630.1
19:26:33|2631.92
19:26:33|2631.34
19:26:35|2631.61
19:26:36|2631.61
19:26:37|2630.78
19:26:38|2630.78
19:26:39|2630.25
19:26:40|2630.25
19:26:41|2629.71
19:26:42|2629.99
19:26:43|2629.84
19:26:44|2629.51
19:26:45|2629.51
19:26:46|2629.32
19:26:47|2629.32
19:26:48|2629.26
19:26:49|2628.88
19:26:50|2628.79
19:26:52|2628.53
19:26:53|2628.53
19:26:54|2629.05
19:26:54|2629.05
19:26:56|2630.03
19:26:57|2630.25
19:26:57|2630.88
19:26:59|2630.52
19:26:59|2630.52
19:27:00|2630.52
19:27:01|2629.06
19:27:03|2629.06
19:27:03|2629.05
19:27:05|2629.05
19:27:06|2629.06
19:27:07|2630.15
19:27:08|2630.15
19:27:09|2630.16
19:27:10|2629.75
19:27:12|2629.75
19:27:13|2629.64
19:27:13|2629.22
19:27:15|2629.76
19:27:16|2629.76
19:27:17|2629.38
19:27:19|2629.08
19:27:20|2629.08
19:27:21|2629.08
19:27:22|2629.08
19:27:23|2629.08
19:27:24|2629.07
19:27:25|2629.07
19:27:26|2629.07
19:27:27|2630.03
19:27:28|2630.43
19:27:29|2630.87
19:27:30|2630.56
19:27:31|2630.57
19:27:32|2630.57
19:27:33|2630.56
19:27:34|2630.57
19:27:35|2630.23
19:27:36|2630.22
19:27:37|2630.23
19:27:38|2630.22
19:27:39|2629.98
19:27:40|2629.99
19:27:41|2629.99
19:27:43|2629.3
19:27:45|2629.09
19:27:45|2629.09
19:27:46|2629.07
19:27:47|2628.79
19:27:48|2628.69
19:27:49|2632.5
19:27:50|2632.85
19:27:52|2632.18
19:27:53|2632.18
19:27:53|2632.18
19:27:56|2632.19
19:27:57|2632.19
19:27:58|2632.87
19:28:00|2633.44
19:28:00|2633.44
19:28:01|2633.6
19:28:03|2633.41
19:28:03|2633.93
19:28:04|2633.94
19:28:06|2633.94
19:28:07|2633.94
19:28:08|2633.93
19:28:09|2633.35
19:28:10|2633.35
19:28:11|2633.52
19:28:12|2633.53
19:28:14|2633.
19:28:15|2632.99
19:28:15|2632.64
19:28:18|2632.49
19:28:18|2632.48
19:28:19|2632.48
19:28:21|2632.49
19:28:21|2632.49
19:28:22|2632.48
19:28:23|2632.48
19:28:25|2632.09
19:28:26|2631.3
19:28:27|2631.82
19:28:28|2631.88
19:28:30|2631.88
19:28:31|2632.02
19:28:33|2632.15
19:28:33|2632.15
19:28:35|2632.15
19:28:35|2632.92
19:28:36|2632.94
19:28:37|2632.94
19:28:38|2632.94
19:28:40|2632.93
19:28:40|2633.67
19:28:41|2633.49
19:28:42|2633.33
19:28:44|2633.34
19:28:45|2633.34
19:28:46|2633.
19:28:47|2633.
19:28:48|2633.
19:28:49|2633.
19:28:50|2633.
19:28:51|2632.99
19:28:52|2632.53
19:28:53|2632.54
19:28:54|2632.54
19:28:56|2632.85
19:28:56|2632.84
19:28:57|2632.84
19:28:58|2632.84
19:28:59|2632.31
19:29:00|2632.39
19:29:01|2632.33
19:29:03|2632.33
19:29:03|2632.32
19:29:04|2632.33
19:29:05|2633.48
19:29:06|2632.99
19:29:07|2632.53
19:29:08|2633.2
19:29:10|2633.2
19:29:10|2633.2
19:29:11|2633.2
19:29:13|2632.99
19:29:14|2632.99
19:29:14|2632.98
19:29:15|2633.55
19:29:17|2633.73
19:29:19|2633.44
19:29:21|2633.2
19:29:22|2633.2
19:29:22|2633.2
19:29:24|2633.43
19:29:24|2633.43
19:29:27|2633.04
19:29:27|2633.03
19:29:29|2633.04
19:29:30|2632.81
19:29:31|2632.81
19:29:32|2632.81
19:29:33|2632.81
19:29:34|2632.81
19:29:35|2632.91
19:29:36|2633.68
19:29:37|2633.68
19:29:38|2633.68
19:29:39|2633.67
19:29:40|2633.67
19:29:41|2633.66
19:29:42|2633.67
19:29:43|2633.67
19:29:44|2633.67
19:29:45|2634.29
19:29:46|2633.67
19:29:47|2633.67
19:29:48|2633.67
19:29:49|2633.67
19:29:50|2634.14
19:29:51|2634.14
19:29:52|2634.47
19:29:53|2634.47
19:29:54|2634.47
19:29:55|2634.99
19:29:56|2634.78
19:29:57|2634.59
19:29:58|2634.59
19:29:59|2634.59
19:30:00|2634.59
19:30:01|2634.59
19:30:02|2634.6
19:30:04|2634.6
19:30:05|2634.6
19:30:06|2635.35
19:30:06|2635.83
19:30:09|2636.32
19:30:09|2636.74
19:30:11|2637.51
19:30:13|2637.87
19:30:14|2637.98
19:30:16|2637.11
19:30:16|2637.11
19:30:18|2637.22
19:30:18|2636.89
19:30:20|2636.88
19:30:21|2636.89
19:30:22|2637.32
19:30:23|2637.32
19:30:24|2637.32
19:30:24|2639.19
19:30:26|2639.25
19:30:27|2637.33
19:30:28|2637.02
19:30:30|2638.83
19:30:30|2639.36
19:30:32|2639.51
19:30:33|2639.52
19:30:34|2638.68
19:30:36|2638.14
19:30:36|2638.67
19:30:37|2638.31
19:30:38|2639.38
19:30:39|2639.13
19:30:40|2639.24
19:30:42|2640.33
19:30:43|2641.45
19:30:43|2641.12
19:30:44|2642.14
19:30:45|2646.12
19:30:46|2647.57
19:30:49|2649.69
19:30:49|2647.77
19:30:50|2646.27
19:30:51|2646.61
19:30:52|2645.9
19:30:53|2645.6
19:30:55|2647.12
19:30:56|2646.75
19:30:57|2647.07
19:30:59|2647.72
19:31:01|2650.3
19:31:01|2651.12
19:31:03|2650.33
19:31:04|2649.02
19:31:05|2648.78
19:31:07|2648.59
19:31:07|2647.73
19:31:09|2648.77
19:31:10|2648.35
19:31:11|2647.63
19:31:12|2646.27
19:31:13|2645.68
19:31:14|2645.21
19:31:16|2645.72
19:31:17|2646.35
19:31:18|2646.92
19:31:19|2646.63
19:31:20|2646.74
19:31:22|2646.82
19:31:23|2645.2
19:31:23|2645.2
19:31:24|2644.8
19:31:25|2644.81
19:31:27|2644.81
19:31:29|2643.36
19:31:29|2643.17
19:31:30|2640.45
19:31:31|2641.58
19:31:32|2641.7
19:31:33|2642.19
19:31:34|2641.67
19:31:35|2641.31
19:31:36|2641.32
19:31:37|2640.97
19:31:38|2640.3
19:31:39|2640.39
19:31:40|2641.12
19:31:41|2641.43
19:31:43|2641.44
19:31:45|2640.74
19:31:46|2640.74
19:31:47|2640.14
19:31:48|2640.91
19:31:48|2641.35
19:31:50|2641.34
19:31:50|2642.32
19:31:52|2642.27
19:31:52|2642.1
19:31:53|2642.1
19:31:54|2642.27
19:31:57|2642.78
19:31:57|2643.3
19:31:59|2643.21
19:31:59|2643.45
19:32:01|2643.44
19:32:02|2643.27
19:32:03|2642.27
19:32:04|2643.65
19:32:05|2644.23
19:32:06|2644.67
19:32:08|2643.62
19:32:09|2644.16
19:32:10|2643.51
19:32:11|2643.48
19:32:13|2643.15
19:32:13|2643.99
19:32:15|2644.98
19:32:15|2644.99
19:32:18|2644.04
19:32:19|2644.04
19:32:19|2644.04
19:32:20|2645.17
19:32:21|2645.17
19:32:22|2644.86
19:32:23|2644.86
19:32:24|2644.85
19:32:25|2644.16
19:32:26|2643.74
19:32:28|2643.74
19:32:28|2644.4
19:32:29|2643.93
19:32:30|2643.44
19:32:31|2643.41
19:32:32|2643.19
19:32:33|2643.19
19:32:34|2642.7
19:32:35|2641.82
19:32:36|2641.81
19:32:37|2641.35
19:32:38|2641.35
19:32:39|2640.74
19:32:40|2639.84
19:32:41|2640.84
19:32:43|2640.3
19:32:44|2640.3
19:32:45|2640.28
19:32:46|2639.9
19:32:47|2641.3
19:32:48|2640.77
19:32:49|2639.95
19:32:50|2640.67
19:32:51|2640.66
19:32:52|2640.57
19:32:53|2639.82
19:32:54|2639.62
19:32:55|2639.22
19:32:56|2639.22
19:32:58|2639.22
19:32:59|2639.35
19:33:00|2639.38
19:33:02|2639.6
19:33:03|2639.54
19:33:04|2639.54
19:33:05|2639.72
19:33:06|2640.39
19:33:07|2640.39
19:33:08|2639.88
19:33:09|2639.88
19:33:10|2639.88
19:33:11|2640.01
19:33:12|2641.21
19:33:13|2640.98
19:33:14|2640.42
19:33:16|2640.58
19:33:17|2640.72
19:33:18|2640.72
19:33:19|2640.71
19:33:21|2640.71
19:33:21|2640.71
19:33:22|2640.72
19:33:24|2642.92
19:33:25|2642.61
19:33:26|2642.71
19:33:26|2642.71
19:33:27|2641.85
19:33:29|2641.53
19:33:30|2641.85
19:33:30|2640.15
19:33:32|2641.61
19:33:33|2641.61
19:33:33|2641.41
19:33:35|2641.41
19:33:36|2642.21
19:33:36|2641.98
19:33:39|2641.86
19:33:40|2641.43
19:33:41|2642.31
19:33:41|2642.58
19:33:42|2642.59
19:33:44|2643.06
19:33:44|2643.18
19:33:45|2643.67
19:33:46|2643.93
19:33:49|2643.92
19:33:49|2643.51
19:33:50|2643.51
19:33:51|2643.51
19:33:52|2644.44
19:33:53|2644.45
19:33:54|2644.45
19:33:55|2644.44
19:33:56|2644.05
19:33:58|2644.05
19:33:59|2643.94
19:34:00|2644.06
19:34:02|2644.61
19:34:04|2645.19
19:34:05|2644.38
19:34:06|2643.52
19:34:07|2644.37
19:34:08|2644.42
19:34:09|2644.42
19:34:10|2644.42
19:34:12|2645.44
19:34:13|2645.62
19:34:14|2645.18
19:34:15|2645.17
19:34:16|2645.18
19:34:17|2645.12
19:34:18|2645.53
19:34:19|2645.53
19:34:20|2645.53
19:34:21|2644.89
19:34:22|2642.7
19:34:22|2642.3
19:34:23|2643.35
19:34:25|2643.37
19:34:26|2643.37
19:34:26|2643.71
19:34:27|2643.72
19:34:28|2643.1
19:34:29|2643.36
19:34:30|2643.37
19:34:32|2642.79
19:34:32|2642.79
19:34:33|2642.37
19:34:34|2642.19
19:34:35|2641.85
19:34:37|2642.1
19:34:37|2642.1
19:34:38|2642.08
19:34:39|2640.72
19:34:41|2641.48
19:34:42|2641.71
19:34:42|2641.71
19:34:44|2641.71
19:34:45|2641.82
19:34:46|2642.43
19:34:47|2642.43
19:34:48|2642.43
19:34:49|2643.52
19:34:50|2643.52
19:34:51|2643.53
19:34:52|2643.52
19:34:52|2643.53
19:34:53|2644.23
19:34:54|2644.34
19:34:56|2643.99
19:34:56|2643.89
19:34:57|2645.13
19:35:00|2644.66
19:35:00|2644.74
19:35:02|2644.98
19:35:04|2644.99
19:35:05|2644.16
19:35:06|2643.94
19:35:07|2644.16
19:35:09|2644.15
19:35:09|2643.61
19:35:11|2644.67
19:35:12|2644.68
19:35:13|2644.92
19:35:13|2644.94
19:35:14|2644.97
19:35:15|2645.31
19:35:18|2644.34
19:35:19|2642.87
19:35:19|2642.87
19:35:20|2642.84
19:35:21|2642.17
19:35:22|2642.17
19:35:23|2642.75
19:35:24|2642.95
19:35:25|2643.53
19:35:26|2643.53
19:35:27|2642.91
19:35:28|2643.38
19:35:29|2644.12
19:35:30|2644.03
19:35:32|2642.
19:35:32|2639.76
19:35:33|2638.38
19:35:34|2638.02
19:35:35|2638.67
19:35:36|2639.03
19:35:37|2638.27
19:35:38|2638.28
19:35:39|2637.03
19:35:40|2637.77
19:35:42|2635.79
19:35:42|2635.8
19:35:43|2634.06
19:35:45|2632.28
19:35:46|2630.96
19:35:47|2630.84
19:35:48|2629.27
19:35:49|2629.39
19:35:50|2630.43
19:35:51|2629.77
19:35:52|2627.05
19:35:53|2627.24
19:35:54|2623.86
19:35:55|2624.35
19:35:56|2625.42
19:35:57|2627.6
19:35:58|2629.82
19:35:59|2628.09
19:36:01|2627.75
19:36:01|2628.68
19:36:02|2626.02
19:36:04|2625.32
19:36:04|2625.27
19:36:06|2625.75
19:36:07|2625.
19:36:08|2622.8
19:36:09|2620.86
19:36:10|2619.74
19:36:11|2621.84
19:36:13|2621.45
19:36:14|2622.21
19:36:14|2622.94
19:36:16|2623.66
19:36:17|2624.1
19:36:18|2625.
19:36:19|2625.9
19:36:21|2625.9
19:36:21|2625.
19:36:22|2625.9
19:36:24|2625.14
19:36:26|2626.26
19:36:26|2626.46
19:36:27|2626.9
19:36:28|2628.15
19:36:29|2628.36
19:36:30|2628.65
19:36:31|2630.88
19:36:33|2631.75
19:36:33|2631.96
19:36:35|2631.22
19:36:35|2630.89
19:36:36|2630.46
19:36:38|2634.36
19:36:39|2637.37
19:36:40|2637.6
19:36:41|2635.98
19:36:42|2635.1
19:36:43|2637.27
19:36:44|2637.35
19:36:45|2638.24
19:36:46|2639.15
19:36:47|2642.37
19:36:48|2645.48
19:36:49|2651.22
19:36:50|2649.93
19:36:51|2654.17
19:36:52|2652.95
19:36:53|2656.
19:36:54|2659.79
19:36:55|2658.59
19:36:56|2658.25
19:36:57|2656.5
19:36:58|2657.
19:36:59|2655.3
19:37:00|2655.05
19:37:01|2652.39
19:37:02|2652.4
19:37:03|2653.21
19:37:04|2652.47
19:37:05|2650.94
19:37:06|2652.63
19:37:08|2655.78
19:37:10|2653.05
19:37:11|2650.44
19:37:11|2648.4
19:37:13|2647.72
19:37:14|2647.67
19:37:14|2646.82
19:37:15|2644.95
19:37:17|2649.26
19:37:18|2650.34
19:37:19|2649.25
19:37:20|2649.68
19:37:22|2646.61
19:37:24|2646.16
19:37:25|2647.54
19:37:25|2644.01
19:37:27|2643.32
19:37:27|2640.94
19:37:29|2641.71
19:37:30|2639.03
19:37:31|2636.92
19:37:32|2635.42
19:37:33|2631.13
19:37:34|2634.75
19:37:36|2631.99
19:37:36|2632.73
19:37:37|2634.27
19:37:38|2635.72
19:37:39|2634.25
19:37:40|2633.85
19:37:42|2629.93
19:37:43|2628.12
19:37:43|2628.95
19:37:45|2629.6
19:37:45|2631.1
19:37:46|2629.78
19:37:47|2631.5
19:37:48|2634.
19:37:49|2632.53
19:37:51|2633.92
19:37:51|2634.9
19:37:52|2635.29
19:37:53|2634.49
19:37:54|2634.31
19:37:55|2632.93
19:37:56|2631.75
19:37:58|2631.71
19:37:59|2630.01
19:38:00|2629.49
19:38:00|2630.
19:38:01|2630.76
19:38:03|2631.29
19:38:05|2633.16
19:38:06|2630.77
19:38:07|2630.17
19:38:08|2629.51
19:38:09|2628.3
19:38:10|2629.3
19:38:11|2628.5
19:38:12|2628.85
19:38:13|2631.08
19:38:15|2632.36
19:38:16|2632.92
19:38:16|2632.91
19:38:18|2632.1
19:38:19|2633.1
19:38:20|2631.96
19:38:20|2632.91
19:38:22|2634.28
19:38:22|2634.29
19:38:25|2633.13
19:38:26|2632.9
19:38:27|2634.4
19:38:28|2634.55
19:38:30|2634.04
19:38:31|2635.03
19:38:33|2636.05
19:38:34|2639.79
19:38:35|2645.73
19:38:35|2645.74
19:38:37|2644.15
19:38:38|2646.09
19:38:38|2644.13
19:38:40|2642.22
19:38:40|2643.15
19:38:41|2640.8
19:38:42|2641.67
19:38:43|2642.07
19:38:44|2643.47
19:38:45|2645.13
19:38:47|2645.17
19:38:47|2644.42
19:38:48|2644.42
19:38:49|2646.2
19:38:51|2644.6
19:38:51|2644.57
19:38:52|2642.78
19:38:53|2644.25
19:38:54|2643.98
19:38:55|2643.93
19:38:56|2642.08
19:38:57|2641.06
19:38:59|2640.
19:38:59|2639.39
19:39:00|2640.91
19:39:01|2640.16
19:39:03|2639.92
19:39:04|2637.2
19:39:04|2638.29
19:39:06|2638.44
19:39:06|2638.81
19:39:09|2640.13
19:39:11|2638.28
19:39:12|2643.94
19:39:13|2644.63
19:39:14|2643.95
19:39:15|2643.17
19:39:16|2642.09
19:39:18|2643.5
19:39:18|2642.28
19:39:20|2643.62
19:39:22|2643.13
19:39:23|2641.52
19:39:24|2642.5
19:39:25|2643.27
19:39:26|2643.44
19:39:27|2642.52
19:39:28|2643.13
19:39:29|2642.63
19:39:30|2641.9
19:39:31|2640.94
19:39:32|2641.29
19:39:33|2640.67
19:39:34|2641.26
19:39:35|2639.52
19:39:36|2638.67
19:39:37|2639.02
19:39:38|2639.02
19:39:39|2640.68
19:39:40|2640.04
19:39:42|2640.51
19:39:43|2640.28
19:39:43|2638.05
19:39:44|2638.28
19:39:46|2638.55
19:39:46|2638.99
19:39:48|2640.45
19:39:48|2640.05
19:39:50|2640.91
19:39:51|2640.69
19:39:52|2640.65
19:39:52|2640.65
19:39:53|2640.91
19:39:54|2642.75
19:39:55|2642.92
19:39:56|2641.55
19:39:58|2642.81
19:39:58|2641.84
19:40:00|2642.91
19:40:01|2643.01
19:40:03|2643.95
19:40:05|2642.93
19:40:05|2642.39
19:40:07|2640.67
19:40:09|2640.72
19:40:11|2640.49
19:40:11|2640.86
19:40:12|2641.16
19:40:14|2640.85
19:40:14|2640.35
19:40:15|2639.47
19:40:17|2638.23
19:40:19|2636.33
19:40:20|2637.03
19:40:21|2637.98
19:40:22|2637.63
19:40:23|2636.34
19:40:24|2636.63
19:40:26|2635.36
19:40:27|2635.86
19:40:29|2637.06
19:40:31|2638.32
19:40:31|2638.67
19:40:32|2638.29
19:40:33|2638.55
19:40:34|2636.78
19:40:35|2637.59
19:40:36|2638.56
19:40:37|2638.78
19:40:38|2639.2
19:40:39|2640.01
19:40:40|2640.97
19:40:41|2641.94
19:40:42|2640.24
19:40:43|2640.39
19:40:44|2640.23
19:40:45|2639.99
19:40:46|2639.82
19:40:47|2640.6
19:40:48|2639.21
19:40:49|2639.43
19:40:50|2641.13
19:40:51|2641.13
19:40:53|2640.46
19:40:53|2640.47
19:40:54|2641.49
19:40:56|2641.39
19:40:57|2641.39
19:40:57|2641.4
19:40:58|2642.09
19:40:59|2641.48
19:41:00|2641.26
19:41:01|2641.02
19:41:03|2640.83
19:41:03|2639.96
19:41:04|2640.93
19:41:07|2641.17
19:41:07|2639.95
19:41:08|2639.02
19:41:10|2639.02
19:41:10|2640.2
19:41:11|2640.24
19:41:12|2640.01
19:41:13|2639.09
19:41:15|2637.92
19:41:15|2639.61
19:41:17|2638.49
19:41:17|2638.49
19:41:19|2637.89
19:41:19|2637.89
19:41:21|2637.89
19:41:22|2637.88
19:41:23|2637.69
19:41:24|2637.36
19:41:25|2637.69
19:41:26|2637.69
19:41:27|2638.01
19:41:28|2638.01
19:41:29|2637.71
19:41:30|2638.42
19:41:31|2638.55
19:41:32|2638.55
19:41:33|2638.69
19:41:34|2638.69
19:41:35|2637.84
19:41:36|2637.01
19:41:37|2636.71
19:41:38|2637.21
19:41:39|2637.77
19:41:40|2636.96
19:41:41|2636.72
19:41:42|2636.97
19:41:43|2636.97
19:41:44|2636.77
19:41:45|2635.84
19:41:46|2635.84
19:41:48|2635.01
19:41:49|2635.01
19:41:50|2635.55
19:41:50|2635.03
19:41:51|2635.03
19:41:53|2635.38
19:41:53|2635.46
19:41:54|2634.76
19:41:56|2634.75
19:41:56|2636.67
19:41:57|2636.97
19:41:59|2637.99
19:41:59|2636.83
19:42:00|2636.47
19:42:01|2635.74
19:42:03|2635.94
19:42:04|2636.65
19:42:05|2636.18
19:42:07|2636.18
19:42:09|2635.78
19:42:10|2635.98
19:42:11|2635.99
19:42:12|2635.81
19:42:13|2635.81
19:42:14|2636.08
19:42:15|2636.03
19:42:16|2636.04
19:42:17|2636.04
19:42:18|2636.04
19:42:20|2636.3
19:42:20|2636.83
19:42:23|2637.08
19:42:23|2636.17
19:42:24|2636.17
19:42:25|2636.27
19:42:26|2636.28
19:42:27|2635.96
19:42:29|2635.88
19:42:30|2635.88
19:42:31|2635.88
19:42:32|2635.89
19:42:33|2636.81
19:42:34|2636.8
19:42:35|2636.8
19:42:36|2636.41
19:42:37|2636.42
19:42:38|2636.42
19:42:40|2636.42
19:42:42|2636.85
19:42:42|2637.08
19:42:43|2637.52
19:42:44|2637.52
19:42:46|2636.84
19:42:47|2636.84
19:42:48|2636.8
19:42:49|2637.2
19:42:50|2637.28
19:42:51|2638.37
19:42:52|2638.38
19:42:53|2638.09
19:42:54|2638.26
19:42:55|2637.58
19:42:57|2637.58
19:42:57|2637.98
19:42:59|2638.38
19:42:59|2639.19
19:43:01|2638.48
19:43:01|2638.37
19:43:03|2638.37
19:43:04|2638.38
19:43:05|2637.84
19:43:06|2637.58
19:43:06|2637.58
19:43:08|2637.87
19:43:09|2636.91
19:43:11|2636.92
19:43:11|2637.12
19:43:12|2636.52
19:43:14|2636.08
19:43:15|2636.39
19:43:17|2636.02
19:43:17|2635.64
19:43:19|2635.65
19:43:20|2636.65
19:43:21|2636.67
19:43:22|2636.67
19:43:23|2636.67
19:43:25|2637.02
19:43:25|2636.97
19:43:26|2636.97
19:43:27|2636.63
19:43:28|2636.62
19:43:30|2637.58
19:43:31|2637.35
19:43:32|2637.86
19:43:33|2637.87
19:43:34|2637.87
19:43:35|2639.34
19:43:36|2639.32
19:43:37|2639.31
19:43:38|2639.83
19:43:39|2639.44
19:43:40|2638.74
19:43:41|2638.74
19:43:43|2638.92
19:43:44|2638.73
19:43:44|2638.64
19:43:45|2638.64
19:43:47|2638.64
19:43:47|2638.83
19:43:48|2639.43
19:43:49|2639.86
19:43:50|2639.86
19:43:51|2640.
19:43:53|2639.99
19:43:53|2640.26
19:43:55|2640.15
19:43:55|2639.12
19:43:56|2639.61
19:43:58|2639.28
19:43:59|2638.91
19:43:59|2638.91
19:44:00|2638.91
19:44:01|2638.91
19:44:02|2638.91
19:44:03|2638.91
19:44:04|2638.91
19:44:05|2639.87
19:44:06|2639.87
19:44:09|2639.87
19:44:09|2639.88
19:44:11|2640.25
19:44:12|2640.1
19:44:13|2640.1
19:44:14|2638.9
19:44:15|2636.5
19:44:16|2637.4
19:44:17|2636.55
19:44:18|2636.71
19:44:19|2636.71
19:44:20|2637.01
19:44:22|2636.71
19:44:24|2636.54
19:44:25|2636.91
19:44:26|2636.9
19:44:28|2636.9
19:44:29|2636.11
19:44:30|2635.41
19:44:31|2634.6
19:44:32|2634.6
19:44:33|2634.6
19:44:34|2634.4
19:44:35|2634.58
19:44:36|2635.34
19:44:37|2635.74
19:44:38|2635.73
19:44:39|2635.41
19:44:40|2635.41
19:44:41|2635.01
19:44:42|2635.
19:44:43|2635.
19:44:44|2635.01
19:44:45|2635.21
19:44:46|2635.36
19:44:47|2635.97
19:44:48|2635.97
19:44:49|2635.59
19:44:50|2636.27
19:44:51|2636.27
19:44:52|2636.28
19:44:53|2636.27
19:44:54|2636.28
19:44:55|2636.27
19:44:56|2636.28
19:44:57|2637.41
19:44:58|2637.42
19:44:59|2637.9
19:45:00|2637.46
19:45:01|2636.78
19:45:03|2636.57
19:45:03|2635.97
19:45:04|2635.24
19:45:07|2634.75
19:45:07|2634.6
19:45:09|2634.6
19:45:10|2634.86
19:45:12|2634.26
19:45:12|2633.36
19:45:13|2632.61
19:45:15|2631.93
19:45:16|2632.17
19:45:18|2631.3
19:45:19|2630.31
19:45:19|2631.24
19:45:21|2631.24
19:45:21|2630.88
19:45:23|2630.04
19:45:24|2630.
19:45:26|2630.57
19:45:26|2630.77
19:45:27|2629.93
19:45:28|2630.88
19:45:29|2631.62
19:45:30|2631.62
19:45:32|2632.71
19:45:33|2634.07
19:45:34|2637.42
19:45:35|2636.43
19:45:35|2635.61
19:45:38|2634.67
19:45:38|2635.57
19:45:39|2636.06
19:45:40|2635.64
19:45:42|2636.43
19:45:42|2637.14
19:45:44|2637.15
19:45:44|2636.32
19:45:45|2636.32
19:45:46|2637.41
19:45:48|2637.06
19:45:48|2637.03
19:45:49|2635.98
19:45:51|2636.89
19:45:52|2637.02
19:45:53|2636.36
19:45:54|2636.23
19:45:55|2635.44
19:45:56|2634.89
19:45:57|2635.65
19:45:58|2635.37
19:45:59|2635.17
19:46:00|2635.16
19:46:01|2635.37
19:46:02|2635.98
19:46:03|2634.9
19:46:04|2635.34
19:46:05|2635.6
19:46:06|2635.73
19:46:07|2635.8
19:46:08|2636.39
19:46:09|2636.94
19:46:11|2636.94
19:46:12|2635.97
19:46:13|2635.96
19:46:13|2634.86
19:46:14|2635.92
19:46:16|2635.93
19:46:18|2635.93
19:46:19|2635.51
19:46:19|2635.01
19:46:20|2635.03
19:46:21|2635.5
19:46:23|2636.27
19:46:24|2635.93
19:46:24|2635.27
19:46:26|2636.04
19:46:26|2636.03
19:46:28|2635.56
19:46:30|2633.98
19:46:30|2633.71
19:46:31|2635.15
19:46:32|2634.87
19:46:33|2635.22
19:46:34|2635.23
19:46:35|2634.77
19:46:37|2634.26
19:46:37|2633.84
19:46:38|2633.99
19:46:39|2634.68
19:46:41|2633.84
19:46:41|2634.32
19:46:43|2634.33
19:46:44|2634.14
19:46:45|2634.14
19:46:45|2633.68
19:46:46|2633.53
19:46:48|2634.33
19:46:48|2633.79
19:46:49|2633.78
19:46:50|2634.34
19:46:51|2634.34
19:46:53|2634.35
19:46:53|2634.35
19:46:54|2634.35
19:46:55|2634.34
19:46:56|2634.35
19:46:57|2634.35
19:46:58|2634.35
19:46:59|2635.03
19:47:00|2635.76
19:47:01|2634.95
19:47:03|2634.96
19:47:04|2634.96
19:47:04|2635.97
19:47:06|2635.97
19:47:07|2636.16
19:47:08|2636.16
19:47:09|2636.17
19:47:11|2635.73
19:47:13|2635.74
19:47:15|2635.74
19:47:16|2636.16
19:47:17|2636.16
19:47:18|2636.16
19:47:19|2637.22
19:47:21|2637.85
19:47:21|2637.97
19:47:23|2637.1
19:47:23|2636.99
19:47:24|2637.23
19:47:26|2636.55
19:47:27|2635.75
19:47:28|2635.74
19:47:29|2637.1
19:47:29|2636.93
19:47:31|2635.99
19:47:31|2635.99
19:47:33|2635.99
19:47:34|2636.13
19:47:34|2637.2
19:47:36|2637.04
19:47:37|2637.04
19:47:37|2637.04
19:47:38|2637.04
19:47:40|2637.04
19:47:41|2637.42
19:47:41|2637.42
19:47:42|2638.1
19:47:44|2638.09
19:47:45|2638.38
19:47:46|2638.8
19:47:47|2638.39
19:47:48|2638.39
19:47:48|2638.84
19:47:49|2638.33
19:47:51|2638.66
19:47:51|2639.19
19:47:52|2639.19
19:47:54|2639.64
19:47:55|2639.99
19:47:55|2640.1
19:47:56|2639.57
19:47:57|2640.
19:47:59|2639.59
19:48:00|2639.59
19:48:00|2639.22
19:48:03|2639.85
19:48:03|2639.85
19:48:04|2639.35
19:48:05|2639.79
19:48:06|2639.58
19:48:07|2639.8
19:48:09|2640.51
19:48:10|2641.21
19:48:11|2640.82
19:48:12|2640.52
19:48:14|2640.9
19:48:14|2641.21
19:48:15|2640.53
19:48:17|2640.93
19:48:18|2640.93
19:48:18|2640.94
19:48:20|2641.52
19:48:20|2641.52
19:48:21|2642.75
19:48:23|2642.59
19:48:24|2643.57
19:48:24|2644.
19:48:26|2644.43
19:48:26|2643.46
19:48:28|2644.
19:48:28|2644.25
19:48:29|2644.91
19:48:32|2643.9
19:48:32|2644.04
19:48:34|2643.8
19:48:35|2644.45
19:48:36|2644.64
19:48:37|2645.37
19:48:38|2645.88
19:48:39|2645.56
19:48:40|2646.15
19:48:41|2645.64
19:48:42|2650.3
19:48:43|2653.56
19:48:44|2653.61
19:48:45|2653.03
19:48:46|2652.04
19:48:47|2652.7
19:48:48|2650.58
19:48:49|2650.54
19:48:51|2649.55
19:48:52|2649.95
19:48:53|2649.25
19:48:53|2649.28
19:48:54|2649.02
19:48:56|2647.96
19:48:57|2648.13
19:48:58|2647.52
19:48:59|2648.08
19:49:00|2647.5
19:49:01|2648.8
19:49:02|2651.02
19:49:03|2651.57
19:49:04|2650.23
19:49:05|2648.79
19:49:06|2648.53
19:49:07|2648.14
19:49:08|2648.81
19:49:09|2648.02
19:49:10|2648.8
19:49:11|2648.71
19:49:13|2649.35
19:49:15|2648.98
19:49:16|2648.03
19:49:17|2648.02
19:49:17|2647.18
19:49:20|2647.57
19:49:20|2645.89
19:49:21|2645.47
19:49:22|2646.17
19:49:24|2645.76
19:49:26|2645.77
19:49:27|2645.42
19:49:28|2646.29
19:49:29|2646.29
19:49:30|2645.37
19:49:31|2645.15
19:49:32|2645.15
19:49:33|2645.15
19:49:33|2645.15
19:49:35|2645.15
19:49:35|2645.14
19:49:38|2644.2
19:49:39|2645.14
19:49:40|2645.14
19:49:41|2645.
19:49:42|2645.93
19:49:43|2644.92
19:49:44|2644.93
19:49:45|2644.93
19:49:46|2644.93
19:49:47|2645.68
19:49:48|2645.67
19:49:49|2646.06
19:49:50|2646.2
19:49:51|2646.97
19:49:52|2646.97
19:49:53|2646.97
19:49:54|2646.99
19:49:55|2646.8
19:49:56|2646.52
19:49:57|2647.07
19:49:58|2647.07
19:49:59|2647.07
19:50:00|2646.68
19:50:01|2645.08
19:50:02|2645.95
19:50:03|2645.57
19:50:04|2645.57
19:50:05|2645.56
19:50:06|2644.4
19:50:07|2645.03
19:50:09|2645.56
19:50:09|2646.23
19:50:11|2646.06
19:50:13|2644.88
19:50:13|2645.38
19:50:16|2644.94
19:50:16|2644.82
19:50:17|2645.16
19:50:18|2645.17
19:50:19|2645.17
19:50:20|2645.16
19:50:21|2646.06
19:50:22|2645.89
19:50:24|2645.89
19:50:25|2645.69
19:50:27|2645.47
19:50:27|2645.61
19:50:28|2646.75
19:50:29|2647.11
19:50:30|2646.67
19:50:32|2646.55
19:50:33|2646.67
19:50:33|2647.73
19:50:35|2648.08
19:50:36|2648.43
19:50:36|2647.76
19:50:37|2647.76
19:50:39|2647.76
19:50:39|2647.89
19:50:42|2648.17
19:50:42|2647.99
19:50:43|2647.98
19:50:44|2647.57
19:50:46|2647.58
19:50:46|2647.57
19:50:47|2647.57
19:50:49|2647.58
19:50:49|2647.57
19:50:50|2647.92
19:50:51|2647.65
19:50:52|2648.35
19:50:53|2648.35
19:50:54|2648.35
19:50:55|2648.34
19:50:56|2648.34
19:50:57|2649.46
19:50:58|2649.27
19:50:59|2649.27
19:51:00|2648.54
19:51:01|2648.32
19:51:02|2648.54
19:51:03|2646.12
19:51:05|2647.12
19:51:05|2647.11
19:51:06|2647.11
19:51:07|2647.12
19:51:08|2647.11
19:51:09|2647.47
19:51:10|2648.
19:51:11|2648.39
19:51:12|2648.51
19:51:13|2648.88
19:51:15|2648.44
19:51:17|2647.39
19:51:17|2647.39
19:51:18|2647.38
19:51:20|2647.12
19:51:22|2647.04
19:51:22|2647.99
19:51:24|2647.99
19:51:26|2647.74
19:51:27|2647.74
19:51:28|2647.61
19:51:29|2647.89
19:51:30|2648.3
19:51:31|2649.68
19:51:32|2653.01
19:51:33|2654.65
19:51:34|2657.27
19:51:35|2654.86
19:51:36|2654.47
19:51:37|2655.19
19:51:38|2654.94
19:51:39|2653.96
19:51:40|2650.95
19:51:42|2651.52
19:51:43|2651.19
19:51:43|2650.46
19:51:44|2650.29
19:51:45|2651.12
19:51:46|2650.37
19:51:47|2649.89
19:51:48|2649.88
19:51:49|2650.3
19:51:50|2650.48
19:51:51|2650.48
19:51:52|2650.48
19:51:53|2650.47
19:51:54|2650.24
19:51:55|2650.58
19:51:56|2650.81
19:51:57|2650.72
19:51:58|2651.29
19:51:59|2650.07
19:52:00|2649.4
19:52:01|2649.36
19:52:02|2649.36
19:52:04|2649.36
19:52:05|2649.37
19:52:06|2650.35
19:52:06|2649.75
19:52:08|2649.48
19:52:08|2650.19
19:52:09|2649.36
19:52:10|2648.96
19:52:11|2648.46
19:52:12|2647.5
19:52:14|2647.76
19:52:14|2647.5
19:52:16|2647.49
19:52:18|2646.07
19:52:18|2644.84
19:52:20|2645.68
19:52:21|2646.42
19:52:22|2648.64
19:52:24|2647.36
19:52:24|2647.04
19:52:26|2647.04
19:52:27|2647.05
19:52:28|2646.72
19:52:30|2645.03
19:52:31|2645.16
19:52:32|2645.16
19:52:34|2647.
19:52:34|2646.64
19:52:36|2646.02
19:52:37|2646.03
19:52:39|2646.98
19:52:40|2647.15
19:52:42|2647.15
19:52:42|2647.98
19:52:43|2648.38
19:52:44|2648.17
19:52:46|2647.01
19:52:47|2647.65
19:52:48|2647.16
19:52:49|2647.15
19:52:50|2647.47
19:52:51|2647.47
19:52:52|2647.47
19:52:54|2647.47
19:52:55|2647.48
19:52:55|2646.57
19:52:56|2646.52
19:52:58|2646.51
19:52:58|2646.85
19:53:00|2646.53
19:53:01|2646.53
19:53:02|2646.87
19:53:03|2647.41
19:53:04|2647.4
19:53:05|2647.41
19:53:06|2647.57
19:53:07|2647.58
19:53:08|2646.84
19:53:09|2646.84
19:53:10|2646.67
19:53:11|2646.67
19:53:12|2646.67
19:53:13|2646.86
19:53:14|2646.85
19:53:15|2646.85
19:53:15|2646.86
19:53:18|2646.86
19:53:19|2647.2
19:53:20|2646.01
19:53:21|2645.36
19:53:22|2645.34
19:53:23|2645.01
19:53:24|2644.98
19:53:26|2644.98
19:53:26|2645.18
19:53:27|2645.81
19:53:28|2645.38
19:53:29|2646.05
19:53:30|2646.04
19:53:32|2646.04
19:53:32|2645.31
19:53:33|2645.31
19:53:34|2645.31
19:53:36|2645.02
19:53:36|2645.02
19:53:38|2645.38
19:53:39|2646.05
19:53:40|2646.05
19:53:42|2646.31
19:53:42|2646.66
19:53:44|2646.66
19:53:44|2646.67
19:53:46|2646.67
19:53:47|2646.67
19:53:47|2646.67
19:53:48|2646.67
19:53:49|2646.67
19:53:51|2647.93
19:53:52|2648.22
19:53:53|2648.23
19:53:54|2648.23
19:53:55|2648.23
19:53:55|2648.7
19:53:56|2647.63
19:53:57|2648.2
19:53:59|2648.21
19:53:59|2648.65
19:54:01|2648.7
19:54:01|2648.69
19:54:03|2648.7
19:54:03|2648.8
19:54:04|2648.8
19:54:05|2648.8
19:54:06|2647.96
19:54:09|2647.97
19:54:10|2649.06
19:54:11|2649.18
19:54:12|2649.19
19:54:13|2649.44
19:54:13|2649.5
19:54:14|2649.81
19:54:16|2651.55
19:54:17|2651.54
19:54:18|2651.55
19:54:19|2651.11
19:54:21|2652.27
19:54:22|2652.81
19:54:24|2653.62
19:54:26|2653.11
19:54:26|2652.32
19:54:28|2652.28
19:54:30|2653.08
19:54:30|2653.99
19:54:32|2653.67
19:54:32|2653.38
19:54:33|2652.43
19:54:34|2652.85
19:54:35|2652.84
19:54:36|2652.84
19:54:37|2653.61
19:54:38|2653.36
19:54:39|2653.35
19:54:40|2653.67
19:54:42|2651.83
19:54:43|2651.8
19:54:44|2651.8
19:54:45|2651.05
19:54:46|2650.7
19:54:47|2650.7
19:54:48|2650.62
19:54:49|2650.39
19:54:50|2651.05
19:54:51|2651.05
19:54:52|2651.04
19:54:53|2650.92
19:54:54|2650.91
19:54:55|2650.91
19:54:56|2650.91
19:54:57|2650.92
19:54:58|2651.32
19:54:59|2652.17
19:55:00|2651.91
19:55:01|2652.4
19:55:02|2652.19
19:55:03|2652.19
19:55:04|2651.94
19:55:05|2651.69
19:55:06|2652.7
19:55:07|2652.7
19:55:08|2652.7
19:55:09|2652.71
19:55:10|2653.55
19:55:12|2653.42
19:55:12|2653.42
19:55:13|2654.5
19:55:14|2655.49
19:55:16|2654.79
19:55:16|2653.85
19:55:17|2653.6
19:55:19|2654.39
19:55:21|2655.04
19:55:21|2655.56
19:55:22|2655.56
19:55:23|2655.74
19:55:25|2656.38
19:55:26|2656.01
19:55:28|2654.55
19:55:30|2655.66
19:55:31|2654.
19:55:31|2654.55
19:55:33|2654.09
19:55:33|2654.08
19:55:35|2653.59
19:55:36|2653.43
19:55:36|2653.98
19:55:38|2653.98
19:55:38|2653.98
19:55:40|2653.61
19:55:41|2653.43
19:55:43|2653.43
19:55:43|2653.43
19:55:45|2653.44
19:55:46|2652.72
19:55:47|2652.17
19:55:47|2652.72
19:55:48|2652.9
19:55:50|2652.91
19:55:50|2652.57
19:55:52|2652.57
19:55:53|2652.
19:55:55|2651.87
19:55:55|2651.87
19:55:56|2651.87
19:55:57|2652.85
19:55:58|2651.59
19:55:59|2652.4
19:56:02|2652.35
19:56:02|2652.85
19:56:03|2652.95
19:56:04|2652.66
19:56:05|2652.49
19:56:06|2652.57
19:56:08|2652.56
19:56:08|2654.02
19:56:10|2655.06
19:56:11|2656.06
19:56:12|2655.71
19:56:13|2654.87
19:56:14|2654.59
19:56:15|2655.21
19:56:16|2655.42
19:56:17|2655.67
19:56:18|2656.73
19:56:19|2657.22
19:56:20|2656.83
19:56:21|2656.37
19:56:22|2657.07
19:56:24|2656.5
19:56:24|2656.59
19:56:25|2655.84
19:56:26|2656.46
19:56:27|2656.45
19:56:29|2656.45
19:56:29|2656.45
19:56:32|2656.45
19:56:33|2655.82
19:56:34|2655.41
19:56:35|2655.41
19:56:36|2654.38
19:56:37|2654.5
19:56:38|2654.08
19:56:39|2653.59
19:56:40|2653.15
19:56:41|2653.14
19:56:42|2652.73
19:56:43|2652.74
19:56:44|2652.74
19:56:45|2652.41
19:56:46|2652.4
19:56:47|2651.95
19:56:48|2651.97
19:56:49|2651.97
19:56:51|2651.87
19:56:51|2650.18
19:56:53|2650.18
19:56:54|2649.52
19:56:54|2649.96
19:56:56|2649.84
19:56:56|2649.84
19:56:58|2649.84
19:57:00|2650.09
19:57:01|2650.79
19:57:01|2650.8
19:57:02|2650.98
19:57:04|2650.96
19:57:04|2651.93
19:57:06|2651.64
19:57:07|2651.48
19:57:07|2651.71
19:57:09|2652.4
19:57:10|2651.25
19:57:11|2651.83
19:57:12|2651.83
19:57:13|2651.84
19:57:14|2651.83
19:57:15|2651.45
19:57:16|2651.45
19:57:17|2651.1
19:57:19|2651.11
19:57:20|2651.11
19:57:22|2650.91
19:57:24|2650.58
19:57:25|2649.75
19:57:26|2649.03
19:57:28|2649.
19:57:28|2648.54
19:57:30|2649.38
19:57:32|2650.1
19:57:32|2649.25
19:57:34|2649.14
19:57:35|2649.14
19:57:36|2649.14
19:57:38|2648.76
19:57:39|2648.75
19:57:40|2648.75
19:57:42|2648.75
19:57:42|2648.74
19:57:43|2649.38
19:57:44|2649.48
19:57:46|2648.78
19:57:46|2648.79
19:57:48|2648.79
19:57:49|2648.79
19:57:49|2647.5
19:57:50|2647.44
19:57:51|2648.
19:57:52|2647.75
19:57:54|2647.75
19:57:54|2647.47
19:57:56|2647.48
19:57:57|2647.48
19:57:57|2647.16
19:57:58|2646.9
19:57:59|2646.55
19:58:01|2646.88
19:58:02|2646.88
19:58:02|2646.9
19:58:05|2646.66
19:58:05|2646.66
19:58:06|2646.85
19:58:07|2646.66
19:58:09|2646.65
19:58:10|2647.01
19:58:11|2647.01
19:58:12|2649.18
19:58:14|2650.52
19:58:16|2650.94
19:58:17|2650.25
19:58:18|2649.84
19:58:18|2649.32
19:58:20|2648.88
19:58:20|2648.88
19:58:21|2649.75
19:58:22|2649.75
19:58:23|2650.18
19:58:25|2650.93
19:58:27|2651.02
19:58:27|2651.01
19:58:28|2651.01
19:58:30|2652.27
19:58:30|2652.27
19:58:32|2652.49
19:58:33|2652.28
19:58:34|2652.28
19:58:35|2652.28
19:58:36|2652.28
19:58:37|2651.88
19:58:38|2652.07
19:58:40|2651.71
19:58:41|2651.49
19:58:42|2651.49
19:58:43|2651.33
19:58:44|2651.07
19:58:45|2650.51
19:58:46|2650.51
19:58:47|2650.77
19:58:48|2650.47
19:58:49|2650.48
19:58:50|2650.47
19:58:52|2650.47
19:58:52|2650.47
19:58:53|2650.02
19:58:54|2650.01
19:58:56|2650.01
19:58:56|2650.01
19:58:57|2650.01
19:58:58|2650.02
19:58:59|2650.02
19:59:01|2650.67
19:59:01|2650.45
19:59:04|2650.46
19:59:04|2650.45
19:59:05|2650.
19:59:06|2649.91
19:59:08|2649.91
19:59:09|2649.9
19:59:10|2650.26
19:59:11|2650.04
19:59:12|2649.92
19:59:13|2650.04
19:59:14|2650.43
19:59:15|2651.33
19:59:16|2651.48
19:59:18|2651.43
19:59:19|2651.08
19:59:20|2652.28
19:59:21|2652.64
19:59:22|2652.09
19:59:23|2652.47
19:59:25|2652.89
19:59:27|2652.89
19:59:27|2653.1
19:59:28|2653.1
19:59:29|2653.1
19:59:31|2653.1
19:59:33|2653.31
19:59:34|2653.58
19:59:34|2654.35
19:59:36|2654.29
19:59:36|2654.3
19:59:38|2654.3
19:59:38|2654.29
19:59:40|2653.49
19:59:40|2653.49
19:59:43|2653.02
19:59:44|2653.55
19:59:45|2653.55
19:59:45|2653.55
19:59:46|2653.55
19:59:48|2653.47
19:59:48|2653.08
19:59:49|2653.08
19:59:50|2653.07
19:59:51|2652.63
19:59:53|2652.4
19:59:54|2652.05
19:59:55|2652.05
19:59:56|2652.04
19:59:57|2653.06
19:59:58|2652.71
19:59:59|2652.77
20:00:00|2652.77
20:00:01|2653.06
20:00:02|2653.06
20:00:03|2653.69
20:00:04|2653.69
20:00:05|2653.7
20:00:06|2653.07
20:00:07|2653.
20:00:08|2652.89
20:00:09|2651.79
20:00:10|2651.8
20:00:11|2651.68
20:00:12|2651.67
20:00:13|2651.31
20:00:14|2651.2
20:00:15|2651.08
20:00:16|2649.99
20:00:18|2648.12
20:00:19|2647.
20:00:20|2647.72
20:00:21|2647.73
20:00:22|2648.4
20:00:23|2648.55
20:00:25|2648.03
20:00:27|2648.47
20:00:28|2647.78
20:00:30|2647.61
20:00:32|2647.62
20:00:32|2647.78
20:00:33|2647.62
20:00:34|2647.56
20:00:36|2645.9
20:00:37|2646.16
20:00:38|2646.51
20:00:39|2646.51
20:00:40|2645.77
20:00:42|2645.43
20:00:43|2645.45
20:00:44|2645.77
20:00:45|2646.35
20:00:45|2646.74
20:00:47|2646.33
20:00:48|2646.33
20:00:49|2647.12
20:00:50|2647.9
20:00:51|2647.9
20:00:52|2648.41
20:00:53|2647.5
20:00:54|2647.95
20:00:55|2647.96
20:00:57|2648.07
20:00:57|2648.06
20:00:58|2647.24
20:00:59|2647.04
20:01:01|2647.15
20:01:02|2647.72
20:01:03|2647.38
20:01:04|2647.39
20:01:06|2646.6
20:01:07|2646.6
20:01:08|2647.12
20:01:09|2647.35
20:01:10|2646.34
20:01:11|2646.34
20:01:11|2646.13
20:01:13|2646.13
20:01:14|2646.12
20:01:15|2646.01
20:01:16|2646.01
20:01:17|2645.31
20:01:17|2645.15
20:01:18|2644.66
20:01:20|2644.73
20:01:21|2644.93
20:01:22|2644.33
20:01:22|2644.39
20:01:24|2644.39
20:01:26|2643.53
20:01:27|2644.44
20:01:29|2644.41
20:01:31|2644.78
20:01:32|2645.87
20:01:33|2645.83
20:01:34|2645.84
20:01:35|2646.87
20:01:36|2646.6
20:01:38|2646.71
20:01:39|2646.71
20:01:39|2646.71
20:01:41|2646.71
20:01:43|2646.76
20:01:43|2646.77
20:01:44|2646.76
20:01:45|2646.74
20:01:46|2647.36
20:01:47|2647.75
20:01:48|2647.99
20:01:49|2649.61
20:01:50|2650.41
20:01:51|2650.38
20:01:52|2650.42
20:01:53|2649.66
20:01:55|2649.77
20:01:56|2648.03
20:01:58|2648.03
20:01:58|2647.75
20:02:00|2647.76
20:02:01|2648.13
20:02:02|2648.36
20:02:03|2648.37
20:02:04|2648.37
20:02:05|2649.29
20:02:06|2649.54
20:02:07|2650.61
20:02:08|2651.29
20:02:09|2651.79
20:02:10|2652.02
20:02:12|2650.97
20:02:12|2649.94
20:02:14|2650.7
20:02:15|2649.99
20:02:15|2650.15
20:02:17|2650.15
20:02:18|2650.15
20:02:19|2649.22
20:02:20|2649.35
20:02:21|2649.35
20:02:22|2649.72
20:02:23|2649.72
20:02:24|2650.37
20:02:25|2650.7
20:02:27|2650.95
20:02:28|2650.99
20:02:29|2649.84
20:02:31|2649.26
20:02:32|2649.26
20:02:34|2649.63
20:02:35|2649.45
20:02:36|2648.22
20:02:37|2648.57
20:02:37|2649.36
20:02:40|2648.02
20:02:41|2648.08
20:02:42|2648.79
20:02:43|2648.66
20:02:44|2648.65
20:02:45|2648.66
20:02:46|2648.66
20:02:47|2648.66
20:02:48|2648.66
20:02:49|2649.24
20:02:50|2649.24
20:02:51|2649.24
20:02:52|2650.
20:02:53|2650.25
20:02:54|2649.87
20:02:55|2649.23
20:02:56|2649.51
20:02:58|2649.36
20:02:59|2649.92
20:03:00|2649.92
20:03:01|2649.95
20:03:02|2649.94
20:03:03|2649.77
20:03:04|2649.77
20:03:05|2649.77
20:03:07|2649.77
20:03:07|2650.44
20:03:08|2650.91
20:03:09|2651.
20:03:11|2651.4
20:03:12|2651.27
20:03:13|2652.36
20:03:14|2652.37
20:03:15|2652.61
20:03:16|2653.13
20:03:17|2653.13
20:03:18|2653.74
20:03:19|2652.76
20:03:20|2653.54
20:03:21|2653.65
20:03:22|2653.91
20:03:24|2653.35
20:03:25|2652.85
20:03:26|2653.13
20:03:28|2652.95
20:03:30|2653.28
20:03:31|2653.91
20:03:32|2654.1
20:03:33|2654.34
20:03:35|2654.99
20:03:36|2655.95
20:03:37|2655.78
20:03:39|2655.64
20:03:39|2654.68
20:03:40|2655.2
20:03:41|2655.2
20:03:42|2655.2
20:03:44|2655.15
20:03:45|2655.1
20:03:46|2655.1
20:03:47|2655.
20:03:48|2654.48
20:03:49|2653.92
20:03:50|2654.46
20:03:51|2654.47
20:03:52|2655.24
20:03:53|2655.62
20:03:55|2658.01
20:03:56|2657.62
20:03:57|2657.31
20:03:58|2656.76
20:03:58|2656.37
20:04:00|2655.77
20:04:01|2656.31
20:04:02|2655.45
20:04:03|2656.08
20:04:04|2657.29
20:04:05|2656.96
20:04:06|2656.35
20:04:07|2656.27
20:04:08|2655.74
20:04:09|2655.44
20:04:10|2656.35
20:04:11|2656.51
20:04:12|2655.49
20:04:13|2655.51
20:04:14|2655.8
20:04:15|2655.15
20:04:16|2655.49
20:04:17|2655.5
20:04:18|2655.5
20:04:19|2655.15
20:04:20|2655.05
20:04:21|2654.42
20:04:23|2654.44
20:04:24|2653.91
20:04:25|2653.23
20:04:26|2653.56
20:04:28|2653.43
20:04:30|2653.42
20:04:31|2653.42
20:04:33|2653.42
20:04:34|2653.42
20:04:34|2654.34
20:04:37|2654.4
20:04:37|2654.15
20:04:38|2654.15
20:04:39|2654.15
20:04:41|2654.14
20:04:42|2654.14
20:04:42|2654.73
20:04:43|2654.72
20:04:44|2655.21
20:04:45|2655.34
20:04:46|2654.36
20:04:47|2654.36
20:04:48|2653.67
20:04:49|2653.65
20:04:50|2653.49
20:04:51|2653.01
20:04:52|2652.78
20:04:53|2652.64
20:04:54|2652.39
20:04:55|2651.71
20:04:56|2651.71
20:04:57|2652.61
20:04:58|2652.62
20:04:59|2652.62
20:05:00|2652.98
20:05:01|2652.87
20:05:02|2652.87
20:05:03|2652.87
20:05:05|2652.86
20:05:06|2652.98
20:05:06|2652.98
20:05:07|2652.98
20:05:09|2653.93
20:05:10|2654.35
20:05:11|2654.86
20:05:12|2654.53
20:05:13|2654.53
20:05:14|2654.53
20:05:15|2654.52
20:05:16|2653.88
20:05:17|2653.33
20:05:18|2652.93
20:05:19|2652.93
20:05:20|2652.93
20:05:21|2653.29
20:05:22|2653.3
20:05:23|2653.84
20:05:24|2653.84
20:05:25|2654.39
20:05:26|2655.16
20:05:27|2655.16
20:05:28|2654.32
20:05:29|2653.96
20:05:31|2654.13
20:05:32|2654.13
20:05:33|2654.49
20:05:34|2654.49
20:05:35|2654.92
20:05:36|2656.
20:05:37|2656.47
20:05:38|2657.36
20:05:40|2656.5
20:05:42|2656.69
20:05:43|2656.48
20:05:43|2656.48
20:05:45|2656.21
20:05:45|2656.
20:05:47|2654.77
20:05:48|2653.97
20:05:49|2653.51
20:05:50|2653.42
20:05:51|2653.43
20:05:53|2652.71
20:05:54|2653.29
20:05:54|2653.3
20:05:56|2653.3
20:05:57|2653.3
20:05:58|2653.3
20:05:59|2652.9
20:06:00|2652.9
20:06:01|2651.86
20:06:01|2651.86
20:06:03|2652.35
20:06:05|2652.85
20:06:05|2652.77
20:06:06|2652.31
20:06:08|2653.41
20:06:08|2653.76
20:06:09|2653.76
20:06:10|2653.75
20:06:11|2653.76
20:06:13|2653.75
20:06:14|2654.43
20:06:15|2654.95
20:06:16|2655.62
20:06:17|2655.56
20:06:18|2655.95
20:06:19|2657.5
20:06:20|2657.68
20:06:21|2657.78
20:06:22|2657.3
20:06:23|2657.06
20:06:24|2656.97
20:06:25|2656.16
20:06:26|2655.9
20:06:27|2655.9
20:06:28|2655.71
20:06:29|2655.71
20:06:31|2655.27
20:06:33|2654.54
20:06:34|2653.77
20:06:35|2653.79
20:06:36|2654.23
20:06:37|2654.55
20:06:39|2654.37
20:06:40|2653.76
20:06:40|2654.3
20:06:42|2654.3
20:06:43|2653.83
20:06:44|2653.83
20:06:45|2653.34
20:06:47|2652.59
20:06:48|2652.58
20:06:49|2652.58
20:06:51|2653.75
20:06:51|2653.64
20:06:52|2653.52
20:06:54|2653.52
20:06:54|2653.62
20:06:55|2653.64
20:06:56|2653.98
20:06:57|2654.69
20:06:58|2654.69
20:06:59|2655.04
20:07:00|2655.32
20:07:01|2654.28
20:07:02|2654.28
20:07:03|2654.28
20:07:04|2654.28
20:07:05|2654.28
20:07:06|2655.14
20:07:07|2654.64
20:07:09|2654.11
20:07:11|2654.11
20:07:13|2654.11
20:07:13|2654.27
20:07:15|2654.27
20:07:16|2654.27
20:07:16|2654.28
20:07:17|2654.45
20:07:19|2654.29
20:07:19|2654.29
20:07:21|2654.22
20:07:22|2653.88
20:07:23|2653.88
20:07:24|2653.88
20:07:25|2653.88
20:07:26|2653.71
20:07:27|2653.71
20:07:28|2652.22
20:07:30|2651.
20:07:31|2650.39
20:07:33|2650.78
20:07:34|2650.94
20:07:36|2651.82
20:07:37|2652.27
20:07:37|2651.88
20:07:38|2651.88
20:07:39|2652.66
20:07:40|2652.79
20:07:41|2651.88
20:07:43|2651.64
20:07:44|2651.65
20:07:44|2651.65
20:07:45|2651.64
20:07:47|2652.43
20:07:48|2652.43
20:07:49|2652.43
20:07:51|2652.44
20:07:51|2652.65
20:07:52|2652.
20:07:54|2652.
20:07:54|2651.89
20:07:56|2652.06
20:07:57|2652.32
20:07:58|2652.28
20:07:59|2652.21
20:07:59|2651.98
20:08:00|2652.
20:08:01|2652.
20:08:03|2652.72
20:08:05|2653.01
20:08:06|2653.57
20:08:07|2653.46
20:08:07|2653.47
20:08:08|2653.47
20:08:09|2653.47
20:08:11|2652.7
20:08:12|2652.36
20:08:13|2651.94
20:08:14|2651.94
20:08:15|2651.94
20:08:15|2651.93
20:08:17|2651.13
20:08:17|2651.13
20:08:18|2651.14
20:08:19|2651.28
20:08:21|2651.2
20:08:22|2651.2
20:08:23|2651.21
20:08:25|2651.21
20:08:26|2651.05
20:08:28|2651.05
20:08:28|2650.49
20:08:30|2650.48
20:08:32|2651.05
20:08:32|2652.22
20:08:33|2652.21
20:08:35|2652.08
20:08:37|2651.9
20:08:38|2651.66
20:08:38|2651.66
20:08:41|2651.66
20:08:41|2652.07
20:08:42|2652.07
20:08:43|2652.64
20:08:44|2652.76
20:08:45|2652.91
20:08:46|2652.91
20:08:48|2652.92
20:08:48|2652.92
20:08:50|2653.27
20:08:50|2653.27
20:08:51|2653.28
20:08:52|2653.56
20:08:53|2653.56
20:08:54|2653.56
20:08:55|2653.57
20:08:56|2653.7
20:08:57|2653.71
20:08:58|2653.7
20:08:59|2653.7
20:09:00|2653.17
20:09:01|2653.16
20:09:02|2652.95
20:09:03|2652.77
20:09:05|2652.02
20:09:07|2652.01
20:09:08|2652.01
20:09:09|2651.56
20:09:10|2650.55
20:09:12|2651.27
20:09:13|2651.27
20:09:14|2651.27
20:09:14|2651.98
20:09:16|2651.96
20:09:16|2651.97
20:09:17|2652.
20:09:19|2653.31
20:09:19|2653.25
20:09:21|2653.23
20:09:22|2653.09
20:09:24|2653.09
20:09:24|2652.76
20:09:26|2652.76
20:09:27|2651.9
20:09:28|2651.7
20:09:29|2651.71
20:09:30|2652.12
20:09:32|2652.13
20:09:32|2652.12
20:09:33|2651.64
20:09:36|2652.09
20:09:37|2652.13
20:09:38|2652.75
20:09:39|2652.75
20:09:40|2652.98
20:09:41|2653.
20:09:42|2653.34
20:09:43|2653.35
20:09:45|2653.34
20:09:46|2653.34
20:09:46|2653.34
20:09:48|2653.35
20:09:48|2653.35
20:09:50|2653.7
20:09:50|2653.29
20:09:52|2653.29
20:09:53|2653.29
20:09:53|2653.29
20:09:55|2653.3
20:09:57|2653.68
20:09:58|2653.68
20:09:58|2653.68
20:09:59|2653.34
20:10:00|2653.14
20:10:01|2653.14
20:10:02|2653.22
20:10:04|2653.22
20:10:06|2654.11
20:10:07|2654.3
20:10:09|2654.3
20:10:09|2654.11
20:10:10|2653.6
20:10:11|2653.42
20:10:13|2651.47
20:10:14|2651.84
20:10:15|2651.81
20:10:16|2651.82
20:10:17|2651.81
20:10:18|2651.01
20:10:19|2650.82
20:10:20|2650.82
20:10:22|2650.04
20:10:23|2650.05
20:10:24|2650.71
20:10:25|2650.71
20:10:25|2650.61
20:10:26|2649.36
20:10:28|2648.97
20:10:29|2648.97
20:10:29|2647.59
20:10:30|2647.45
20:10:32|2647.93
20:10:34|2647.99
20:10:35|2647.68
20:10:37|2647.38
20:10:38|2646.28
20:10:39|2646.25
20:10:39|2646.83
20:10:41|2647.25
20:10:41|2646.83
20:10:42|2646.84
20:10:44|2646.84
20:10:45|2647.21
20:10:46|2647.43
20:10:47|2647.43
20:10:47|2647.69
20:10:49|2648.52
20:10:50|2648.84
20:10:51|2648.84
20:10:52|2648.83
20:10:54|2648.66
20:10:55|2648.18
20:10:55|2648.18
20:10:56|2647.72
20:10:58|2647.96
20:10:58|2648.17
20:11:00|2648.15
20:11:00|2647.71
20:11:02|2647.72
20:11:02|2647.72
20:11:04|2648.17
20:11:05|2647.99
20:11:06|2647.88
20:11:06|2647.62
20:11:09|2647.59
20:11:09|2647.59
20:11:11|2647.59
20:11:11|2647.58
20:11:12|2647.05
20:11:14|2646.57
20:11:14|2646.57
20:11:16|2646.5
20:11:17|2646.19
20:11:18|2646.08
20:11:19|2646.
20:11:19|2645.75
20:11:21|2645.38
20:11:21|2645.04
20:11:22|2645.04
20:11:23|2645.75
20:11:24|2645.74
20:11:25|2645.74
20:11:27|2645.73
20:11:28|2646.42
20:11:29|2646.42
20:11:29|2646.95
20:11:31|2646.88
20:11:32|2646.88
20:11:33|2646.88
20:11:35|2646.87
20:11:36|2646.88
20:11:38|2646.88
20:11:40|2646.88
20:11:40|2647.07
20:11:42|2647.19
20:11:43|2647.18
20:11:44|2647.18
20:11:45|2647.19
20:11:47|2647.18
20:11:47|2647.18
20:11:48|2647.5
20:11:50|2647.57
20:11:51|2648.73
20:11:51|2649.
20:11:53|2649.
20:11:53|2649.31
20:11:54|2650.6
20:11:55|2650.42
20:11:56|2649.63
20:11:57|2649.51
20:11:59|2649.01
20:11:59|2649.47
20:12:00|2649.48
20:12:01|2649.07
20:12:03|2649.07
20:12:03|2648.81
20:12:05|2648.82
20:12:06|2648.82
20:12:07|2648.82
20:12:07|2648.69
20:12:08|2648.76
20:12:10|2648.75
20:12:11|2648.75
20:12:12|2648.54
20:12:13|2649.02
20:12:14|2649.02
20:12:15|2649.02
20:12:16|2649.02
20:12:17|2648.97
20:12:18|2648.96
20:12:19|2648.96
20:12:20|2648.96
20:12:21|2649.19
20:12:22|2649.4
20:12:23|2649.26
20:12:24|2648.79
20:12:25|2648.75
20:12:26|2648.39
20:12:27|2647.83
20:12:28|2647.83
20:12:29|2647.83
20:12:30|2647.83
20:12:31|2647.65
20:12:32|2647.55
20:12:33|2647.55
20:12:34|2647.55
20:12:35|2647.92
20:12:36|2647.92
20:12:37|2647.92
20:12:38|2648.01
20:12:39|2648.59
20:12:40|2648.02
20:12:41|2648.02
20:12:42|2648.21
20:12:43|2648.21
20:12:44|2648.21
20:12:45|2648.49
20:12:46|2648.49
20:12:47|2648.49
20:12:48|2649.77
20:12:49|2649.77
20:12:50|2649.84
20:12:51|2649.9
20:12:52|2649.87
20:12:53|2649.86
20:12:54|2649.86
20:12:55|2649.
20:12:56|2649.01
20:12:57|2649.
20:12:58|2648.5
20:13:00|2648.29
20:13:01|2648.29
20:13:03|2647.6
20:13:04|2647.49
20:13:04|2647.49
20:13:05|2647.26
20:13:06|2647.26
20:13:09|2647.55
20:13:10|2647.55
20:13:12|2647.55
20:13:13|2647.54
20:13:14|2647.54
20:13:15|2647.69
20:13:16|2647.92
20:13:17|2647.92
20:13:19|2647.93
20:13:20|2647.93
20:13:20|2647.92
20:13:22|2647.92
20:13:24|2647.92
20:13:25|2647.62
20:13:25|2647.3
20:13:26|2646.87
20:13:27|2646.81
20:13:28|2646.82
20:13:29|2647.07
20:13:30|2647.07
20:13:31|2647.34
20:13:32|2647.06
20:13:33|2646.86
20:13:34|2646.67
20:13:35|2646.42
20:13:36|2646.42
20:13:38|2646.78
20:13:39|2646.79
20:13:40|2646.79
20:13:41|2646.79
20:13:42|2646.78
20:13:43|2646.79
20:13:44|2646.79
20:13:45|2646.79
20:13:46|2646.79
20:13:47|2646.79
20:13:48|2646.79
20:13:49|2646.78
20:13:50|2646.79
20:13:51|2646.79
20:13:52|2646.79
20:13:53|2646.79
20:13:54|2646.79
20:13:55|2646.78
20:13:56|2647.23
20:13:57|2647.36
20:13:58|2647.37
20:13:59|2647.15
20:14:00|2647.28
20:14:01|2647.28
20:14:02|2647.58
20:14:03|2647.19
20:14:04|2647.19
20:14:05|2647.19
20:14:06|2647.11
20:14:07|2646.92
20:14:08|2646.92
20:14:09|2646.92
20:14:10|2646.92
20:14:11|2646.92
20:14:12|2646.92
20:14:13|2646.92
20:14:15|2646.93
20:14:15|2646.92
20:14:16|2646.92
20:14:17|2646.43
20:14:18|2646.43
20:14:19|2646.43
20:14:20|2646.25
20:14:21|2646.25
20:14:22|2646.26
20:14:23|2646.25
20:14:25|2646.25
20:14:25|2646.25
20:14:26|2646.25
20:14:27|2646.25
20:14:28|2646.18
20:14:29|2646.26
20:14:30|2646.26
20:14:31|2646.25
20:14:32|2646.25
20:14:33|2646.25
20:14:34|2646.25
20:14:35|2646.25
20:14:37|2645.95
20:14:39|2646.11
20:14:39|2646.13
20:14:40|2646.13
20:14:42|2646.13
20:14:43|2646.13
20:14:44|2646.13
20:14:45|2646.14
20:14:46|2646.14
20:14:47|2646.79
20:14:48|2646.79
20:14:49|2646.79
20:14:50|2646.79
20:14:51|2646.79
20:14:52|2646.8
20:14:54|2646.79
20:14:54|2646.79
20:14:55|2646.79
20:14:56|2646.67
20:14:58|2647.1
20:14:58|2647.87
20:15:00|2647.6
20:15:00|2647.81
20:15:01|2648.4
20:15:02|2647.71
20:15:03|2647.62
20:15:06|2647.63
20:15:06|2647.63
20:15:08|2647.62
20:15:09|2647.99
20:15:11|2648.04
20:15:12|2648.03
20:15:13|2648.04
20:15:14|2648.03
20:15:15|2647.63
20:15:16|2647.63
20:15:17|2647.63
20:15:19|2647.63
20:15:20|2647.6
20:15:21|2647.07
20:15:21|2646.85
20:15:23|2646.06
20:15:24|2646.01
20:15:25|2646.02
20:15:26|2646.02
20:15:27|2645.76
20:15:28|2645.76
20:15:29|2645.76
20:15:30|2644.64
20:15:31|2645.03
20:15:32|2644.65
20:15:33|2644.86
20:15:34|2645.03
20:15:35|2644.63
20:15:36|2644.64
20:15:37|2644.64
20:15:38|2643.83
20:15:39|2645.25
20:15:41|2644.42
20:15:42|2643.86
20:15:42|2643.47
20:15:45|2643.34
20:15:45|2643.21
20:15:46|2643.2
20:15:48|2643.2
20:15:49|2643.21
20:15:51|2643.58
20:15:52|2643.22
20:15:52|2643.5
20:15:53|2643.29
20:15:54|2643.26
20:15:55|2643.26
20:15:56|2643.26
20:15:57|2643.25
20:16:00|2642.8
20:16:00|2642.08
20:16:01|2642.43
20:16:02|2642.44
20:16:04|2642.44
20:16:04|2643.08
20:16:05|2642.57
20:16:06|2642.41
20:16:07|2642.41
20:16:08|2642.14
20:16:10|2642.13
20:16:11|2642.14
20:16:12|2642.95
20:16:13|2643.35
20:16:14|2643.07
20:16:14|2643.07
20:16:16|2643.08
20:16:16|2643.08
20:16:17|2643.07
20:16:19|2643.07
20:16:20|2643.07
20:16:21|2642.96
20:16:22|2642.91
20:16:23|2642.91
20:16:24|2642.91
20:16:25|2642.9
20:16:26|2643.23
20:16:27|2643.48
20:16:28|2643.57
20:16:29|2643.56
20:16:30|2643.56
20:16:31|2643.56
20:16:32|2643.56
20:16:33|2643.56
20:16:34|2643.56
20:16:35|2645.32
20:16:36|2647.08
20:16:37|2647.39
20:16:39|2645.32
20:16:39|2645.12
20:16:40|2644.74
20:16:41|2644.52
20:16:42|2644.88
20:16:43|2644.89
20:16:44|2643.95
20:16:45|2644.17
20:16:47|2644.24
20:16:48|2644.24
20:16:49|2644.24
20:16:51|2643.87
20:16:52|2643.87
20:16:53|2643.86
20:16:54|2643.47
20:16:55|2643.02
20:16:55|2643.02
20:16:57|2643.02
20:16:57|2643.02
20:16:58|2643.01
20:16:59|2643.02
20:17:02|2643.38
20:17:03|2643.38
20:17:04|2643.07
20:17:05|2642.62
20:17:06|2642.62
20:17:07|2642.62
20:17:09|2642.45
20:17:10|2642.46
20:17:12|2642.46
20:17:12|2642.46
20:17:15|2642.24
20:17:15|2641.81
20:17:17|2641.81
20:17:17|2641.
20:17:18|2640.26
20:17:19|2640.92
20:17:21|2641.26
20:17:21|2641.43
20:17:22|2641.4
20:17:23|2641.4
20:17:24|2641.67
20:17:25|2642.17
20:17:27|2641.57
20:17:28|2641.58
20:17:28|2641.13
20:17:29|2641.13
20:17:31|2640.59
20:17:31|2640.59
20:17:32|2641.13
20:17:33|2640.88
20:17:34|2640.58
20:17:36|2640.52
20:17:36|2640.53
20:17:38|2640.95
20:17:39|2641.38
20:17:41|2641.38
20:17:42|2641.38
20:17:42|2641.41
20:17:43|2641.41
20:17:45|2641.41
20:17:47|2641.41
20:17:47|2641.41
20:17:48|2641.41
20:17:49|2641.41
20:17:50|2641.41
20:17:51|2641.41
20:17:52|2641.41
20:17:53|2641.41
20:17:55|2641.45
20:17:55|2642.28
20:17:56|2642.77
20:17:58|2642.77
20:17:59|2642.96
20:18:00|2642.95
20:18:01|2642.58
20:18:02|2642.4
20:18:03|2642.05
20:18:04|2642.37
20:18:05|2642.77
20:18:06|2642.78
20:18:07|2642.78
20:18:09|2642.59
20:18:11|2642.59
20:18:11|2642.22
20:18:13|2641.98
20:18:13|2641.68
20:18:14|2641.68
20:18:16|2641.68
20:18:17|2641.68
20:18:18|2642.22
20:18:19|2642.22
20:18:20|2642.76
20:18:20|2642.64
20:18:22|2642.39
20:18:23|2642.39
20:18:23|2642.39
20:18:25|2642.77
20:18:26|2642.95
20:18:27|2642.95
20:18:27|2643.15
20:18:30|2643.26
20:18:31|2643.21
20:18:31|2643.21
20:18:32|2643.2
20:18:33|2643.2
20:18:34|2642.75
20:18:35|2642.75
20:18:36|2642.75
20:18:37|2642.75
20:18:38|2642.75
20:18:40|2642.75
20:18:40|2643.15
20:18:41|2643.15
20:18:42|2643.15
20:18:44|2643.15
20:18:45|2643.26
20:18:46|2643.18
20:18:47|2643.26
20:18:48|2643.27
20:18:49|2643.26
20:18:50|2643.27
20:18:51|2641.86
20:18:52|2641.59
20:18:53|2641.59
20:18:54|2642.12
20:18:56|2642.22
20:18:57|2642.43
20:18:57|2642.42
20:18:58|2642.42
20:18:59|2642.42
20:19:00|2642.42
20:19:01|2642.21
20:19:02|2642.22
20:19:05|2642.22
20:19:05|2642.46
20:19:06|2642.49
20:19:07|2642.83
20:19:08|2642.83
20:19:09|2642.84
20:19:11|2642.84
20:19:12|2642.84
20:19:13|2642.85
20:19:14|2642.85
20:19:15|2643.12
20:19:16|2643.11
20:19:17|2643.11
20:19:18|2643.11
20:19:19|2643.11
20:19:20|2643.11
20:19:21|2643.11
20:19:22|2643.11
20:19:23|2643.11
20:19:24|2643.12
20:19:25|2643.12
20:19:26|2643.12
20:19:27|2643.14
20:19:29|2643.15
20:19:30|2643.15
20:19:30|2643.14
20:19:32|2643.14
20:19:32|2643.15
20:19:33|2642.89
20:19:34|2642.89
20:19:36|2642.88
20:19:36|2642.88
20:19:37|2642.88
20:19:38|2642.88
20:19:39|2642.88
20:19:40|2642.88
20:19:41|2642.88
20:19:44|2642.89
20:19:45|2643.14
20:19:46|2643.14
20:19:47|2643.14
20:19:48|2643.14
20:19:50|2643.15
20:19:50|2643.14
20:19:51|2643.14
20:19:54|2643.14
20:19:55|2643.14
20:19:56|2643.14
20:19:56|2643.14
20:19:57|2643.14
20:19:58|2643.69
20:19:59|2644.16
20:20:00|2644.42
20:20:01|2643.31
20:20:03|2643.32
20:20:04|2643.31
20:20:05|2643.31
20:20:05|2643.31
20:20:06|2643.31
20:20:07|2643.18
20:20:10|2643.18
20:20:10|2643.18
20:20:11|2643.18
20:20:13|2644.21
20:20:14|2644.2
20:20:15|2644.2
20:20:16|2644.21
20:20:17|2643.62
20:20:18|2643.62
20:20:19|2644.13
20:20:20|2644.13
20:20:21|2644.61
20:20:22|2644.62
20:20:23|2644.78
20:20:25|2644.84
20:20:26|2644.83
20:20:27|2645.39
20:20:28|2645.96
20:20:29|2645.81
20:20:30|2645.81
20:20:31|2645.81
20:20:32|2645.8
20:20:33|2645.97
20:20:34|2645.97
20:20:35|2645.97
20:20:36|2646.49
20:20:37|2646.97
20:20:38|2647.19
20:20:39|2647.19
20:20:41|2647.18
20:20:42|2647.54
20:20:42|2647.18
20:20:45|2646.82
20:20:46|2646.82
20:20:48|2646.82
20:20:49|2646.32
20:20:49|2646.5
20:20:50|2646.32
20:20:51|2646.32
20:20:52|2646.39
20:20:53|2646.13
20:20:54|2646.42
20:20:55|2646.68
20:20:56|2646.69
20:20:57|2646.69
20:20:58|2646.68
20:20:59|2646.5
20:21:00|2646.47
20:21:01|2646.46
20:21:02|2645.13
20:21:04|2645.07
20:21:05|2644.42
20:21:06|2643.86
20:21:07|2643.85
20:21:09|2643.57
20:21:09|2643.
20:21:10|2643.03
20:21:11|2643.37
20:21:12|2643.37
20:21:14|2643.37
20:21:15|2642.97
20:21:15|2642.03
20:21:17|2641.79
20:21:19|2641.79
20:21:19|2641.79
20:21:20|2640.78
20:21:21|2640.74
20:21:23|2640.84
20:21:23|2640.46
20:21:24|2638.49
20:21:25|2638.83
20:21:26|2638.84
20:21:27|2638.66
20:21:28|2638.66
20:21:30|2638.84
20:21:32|2636.92
20:21:33|2636.6
20:21:33|2636.72
20:21:35|2635.74
20:21:36|2634.6
20:21:36|2635.92
20:21:38|2636.06
20:21:40|2636.59
20:21:40|2635.63
20:21:41|2635.19
20:21:42|2635.19
20:21:44|2635.35
20:21:45|2636.23
20:21:47|2636.22
20:21:49|2636.73
20:21:49|2635.98
20:21:50|2635.98
20:21:51|2636.59
20:21:53|2636.33
20:21:53|2636.14
20:21:55|2636.12
20:21:55|2636.23
20:21:56|2636.91
20:21:57|2636.65
20:21:58|2636.65
20:22:00|2636.66
20:22:00|2636.66
20:22:01|2636.65
20:22:02|2636.65
20:22:03|2636.66
20:22:04|2636.65
20:22:06|2636.51
20:22:07|2635.44
20:22:07|2635.41
20:22:10|2635.36
20:22:11|2635.36
20:22:11|2634.1
20:22:14|2634.05
20:22:15|2633.28
20:22:17|2633.42
20:22:18|2632.76
20:22:19|2633.06
20:22:20|2632.6
20:22:21|2632.98
20:22:22|2633.57
20:22:23|2633.65
20:22:25|2632.99
20:22:26|2632.99
20:22:26|2632.99
20:22:27|2632.54
20:22:29|2631.34
20:22:30|2631.13
20:22:30|2630.45
20:22:31|2630.67
20:22:33|2628.53
20:22:34|2628.54
20:22:36|2630.5
20:22:37|2630.5
20:22:37|2630.71
20:22:38|2630.72
20:22:39|2630.71
20:22:40|2630.5
20:22:41|2631.21
20:22:42|2631.58
20:22:43|2631.25
20:22:45|2630.66
20:22:47|2631.16
20:22:47|2631.02
20:22:49|2631.24
20:22:50|2631.24
20:22:52|2630.72
20:22:53|2631.11
20:22:55|2631.12
20:22:56|2632.15
20:22:56|2632.55
20:22:57|2632.86
20:22:58|2632.6
20:22:59|2631.74
20:23:00|2631.7
20:23:01|2631.4
20:23:02|2631.39
20:23:03|2631.39
20:23:05|2631.56
20:23:06|2632.46
20:23:07|2631.92
20:23:08|2631.82
20:23:09|2632.28
20:23:10|2632.58
20:23:11|2632.59
20:23:12|2631.71
20:23:13|2632.11
20:23:15|2633.6
20:23:16|2633.66
20:23:17|2633.66
20:23:18|2633.66
20:23:20|2633.85
20:23:22|2633.01
20:23:23|2633.01
20:23:23|2633.01
20:23:24|2633.
20:23:25|2633.01
20:23:26|2633.01
20:23:27|2633.01
20:23:28|2633.33
20:23:29|2633.34
20:23:30|2633.35
20:23:31|2633.35
20:23:33|2633.83
20:23:34|2633.16
20:23:35|2633.16
20:23:36|2633.16
20:23:37|2633.09
20:23:38|2633.97
20:23:39|2633.97
20:23:40|2633.34
20:23:41|2633.35
20:23:42|2633.3
20:23:43|2633.47
20:23:44|2633.66
20:23:45|2633.33
20:23:47|2633.57
20:23:47|2633.58
20:23:50|2634.92
20:23:51|2635.02
20:23:52|2635.22
20:23:53|2635.61
20:23:54|2636.07
20:23:55|2636.32
20:23:56|2635.92
20:23:57|2635.92
20:23:58|2635.92
20:23:59|2635.92
20:24:00|2635.92
20:24:01|2635.4
20:24:02|2635.1
20:24:04|2636.06
20:24:06|2636.07
20:24:06|2636.07
20:24:08|2636.48
20:24:09|2636.48
20:24:11|2636.9
20:24:13|2637.33
20:24:13|2637.43
20:24:14|2637.77
20:24:16|2637.66
20:24:18|2637.26
20:24:18|2636.49
20:24:20|2636.49
20:24:20|2636.79
20:24:22|2637.28
20:24:23|2636.96
20:24:25|2636.78
20:24:26|2636.78
20:24:26|2636.79
20:24:28|2636.79
20:24:29|2636.79
20:24:30|2636.98
20:24:30|2636.82
20:24:32|2636.97
20:24:33|2637.39
20:24:33|2637.39
20:24:35|2637.57
20:24:35|2637.42
20:24:36|2637.56
20:24:38|2637.56
20:24:40|2637.58
20:24:41|2637.8
20:24:41|2637.8
20:24:42|2637.8
20:24:43|2638.26
20:24:44|2638.85
20:24:45|2639.
20:24:46|2639.
20:24:49|2639.
20:24:49|2638.47
20:24:50|2638.36
20:24:52|2638.36
20:24:52|2637.72
20:24:53|2637.49
20:24:54|2637.48
20:24:56|2637.49
20:24:56|2637.23
20:24:57|2636.93
20:24:58|2637.03
20:25:00|2637.8
20:25:01|2637.36
20:25:01|2637.33
20:25:02|2637.1
20:25:05|2637.1
20:25:06|2637.1
20:25:07|2637.36
20:25:08|2637.36
20:25:09|2637.36
20:25:10|2637.36
20:25:11|2637.36
20:25:12|2637.36
20:25:13|2637.36
20:25:14|2637.36
20:25:15|2638.33
20:25:16|2638.29
20:25:17|2638.64
20:25:19|2638.87
20:25:20|2638.87
20:25:22|2638.92
20:25:22|2638.94
20:25:24|2638.95
20:25:24|2638.53
20:25:25|2638.37
20:25:27|2638.42
20:25:28|2638.41
20:25:29|2638.42
20:25:30|2637.89
20:25:31|2637.88
20:25:32|2637.88
20:25:33|2637.89
20:25:34|2637.88
20:25:35|2637.89
20:25:36|2638.25
20:25:37|2638.8
20:25:38|2638.82
20:25:39|2638.95
20:25:40|2639.
20:25:42|2639.
20:25:42|2639.
20:25:43|2639.
20:25:45|2639.
20:25:46|2638.79
20:25:47|2638.59
20:25:49|2638.46
20:25:49|2638.46
20:25:50|2638.45
20:25:53|2638.45
20:25:53|2638.45
20:25:54|2638.46
20:25:56|2638.46
20:25:57|2638.46
20:25:58|2638.46
20:25:59|2638.82
20:26:00|2638.98
20:26:01|2638.98
20:26:02|2638.74
20:26:04|2638.74
20:26:05|2638.74
20:26:06|2639.44
20:26:08|2639.44
20:26:09|2639.44
20:26:09|2639.76
20:26:12|2639.43
20:26:13|2639.77
20:26:13|2639.76
20:26:14|2639.88
20:26:16|2639.88
20:26:18|2639.87
20:26:18|2639.67
20:26:20|2639.67
20:26:22|2639.85
20:26:22|2639.88
20:26:23|2639.88
20:26:24|2639.88
20:26:26|2639.74
20:26:27|2639.03
20:26:28|2639.02
20:26:29|2638.81
20:26:30|2638.44
20:26:31|2638.42
20:26:32|2637.82
20:26:33|2637.57
20:26:34|2637.57
20:26:35|2637.82
20:26:36|2638.25
20:26:37|2638.25
20:26:38|2638.25
20:26:39|2638.25
20:26:40|2638.25
20:26:42|2638.24
20:26:43|2638.9
20:26:44|2638.9
20:26:44|2638.9
20:26:45|2638.9
20:26:46|2639.5
20:26:48|2639.51
20:26:50|2639.51
20:26:50|2639.87
20:26:51|2639.88
20:26:52|2639.88
20:26:53|2639.88
20:26:54|2639.88
20:26:55|2639.88
20:26:56|2639.88
20:26:58|2639.88
20:26:59|2639.88
20:27:00|2639.88
20:27:00|2639.88
20:27:01|2639.88
20:27:04|2639.88
20:27:04|2639.88
20:27:05|2639.88
20:27:07|2639.88
20:27:07|2640.
20:27:08|2640.
20:27:09|2640.
20:27:10|2640.
20:27:12|2640.
20:27:12|2640.
20:27:14|2640.99
20:27:15|2640.85
20:27:17|2641.
20:27:18|2640.99
20:27:19|2640.99
20:27:20|2642.
20:27:22|2642.1
20:27:24|2641.63
20:27:24|2641.
20:27:26|2641.48
20:27:27|2641.35
20:27:28|2641.26
20:27:29|2640.79
20:27:30|2640.79
20:27:31|2640.66
20:27:32|2640.66
20:27:33|2640.66
20:27:34|2640.66
20:27:35|2640.66
20:27:36|2640.66
20:27:37|2640.66
20:27:38|2640.66
20:27:39|2640.65
20:27:40|2640.66
20:27:41|2640.65
20:27:42|2640.66
20:27:43|2640.66
20:27:44|2640.66
20:27:45|2640.66
20:27:46|2640.66
20:27:47|2640.66
20:27:48|2641.14
20:27:49|2641.14
20:27:51|2641.13
20:27:52|2640.69
20:27:53|2639.96
20:27:54|2639.96
20:27:56|2639.95
20:27:57|2639.95
20:27:57|2639.88
20:27:59|2639.88
20:28:00|2639.88
20:28:01|2639.89
20:28:01|2639.89
20:28:02|2639.89
20:28:03|2639.89
20:28:04|2639.88
20:28:06|2639.89
20:28:07|2639.89
20:28:08|2639.89
20:28:09|2639.13
20:28:11|2638.89
20:28:11|2638.9
20:28:13|2638.9
20:28:14|2638.9
20:28:14|2638.9
20:28:16|2638.9
20:28:17|2638.89
20:28:17|2638.9
20:28:19|2639.68
20:28:19|2639.68
20:28:21|2639.69
20:28:22|2639.68
20:28:23|2639.51
20:28:24|2638.91
20:28:26|2638.91
20:28:28|2638.92
20:28:29|2639.25
20:28:29|2639.25
20:28:30|2639.29
20:28:31|2639.5
20:28:32|2639.5
20:28:35|2639.55
20:28:35|2639.55
20:28:36|2639.49
20:28:37|2639.35
20:28:38|2639.36
20:28:39|2639.36
20:28:40|2639.36
20:28:41|2639.35
20:28:42|2639.5
20:28:43|2639.5
20:28:44|2639.46
20:28:45|2639.88
20:28:46|2639.88
20:28:47|2639.76
20:28:48|2639.89
20:28:49|2639.89
20:28:51|2640.22
20:28:53|2640.22
20:28:54|2640.22
20:28:56|2640.29
20:28:56|2640.28
20:28:57|2640.29
20:28:58|2640.29
20:28:59|2640.29
20:29:00|2640.28
20:29:01|2640.34
20:29:03|2640.45
20:29:05|2640.44
20:29:06|2640.44
20:29:08|2640.44
20:29:08|2640.45
20:29:09|2640.45
20:29:11|2640.45
20:29:12|2640.45
20:29:14|2640.54
20:29:16|2640.54
20:29:18|2640.55
20:29:19|2640.97
20:29:21|2640.98
20:29:22|2640.97
20:29:23|2640.99
20:29:23|2640.98
20:29:25|2640.99
20:29:25|2640.99
20:29:27|2640.98
20:29:28|2640.98
20:29:29|2640.99
20:29:29|2640.99
20:29:31|2640.99
20:29:32|2640.98
20:29:32|2640.99
20:29:33|2640.99
20:29:35|2640.99
20:29:36|2640.98
20:29:37|2640.23
20:29:38|2639.98
20:29:38|2639.9
20:29:39|2639.9
20:29:40|2639.9
20:29:42|2639.91
20:29:42|2639.9
20:29:43|2639.91
20:29:44|2639.91
20:29:46|2639.98
20:29:46|2639.98
20:29:47|2639.98
20:29:49|2639.98
20:29:49|2639.98
20:29:50|2639.55
20:29:51|2639.55
20:29:54|2638.91
20:29:55|2638.9
20:29:56|2639.66
20:29:57|2639.88
20:29:58|2639.88
20:29:59|2639.93
20:30:00|2639.93
20:30:01|2639.92
20:30:03|2639.92
20:30:04|2639.93
20:30:05|2639.93
20:30:06|2639.93
20:30:07|2639.92
20:30:08|2641.38
20:30:09|2641.43
20:30:10|2641.74
20:30:11|2641.98
20:30:12|2642.25
20:30:13|2642.86
20:30:14|2643.43
20:30:15|2642.48
20:30:16|2642.91
20:30:18|2642.72
20:30:19|2642.72
20:30:21|2642.57
20:30:21|2642.57
20:30:22|2641.9
20:30:23|2641.83
20:30:24|2641.39
20:30:26|2640.84
20:30:26|2640.84
20:30:27|2640.86
20:30:29|2640.87
20:30:30|2640.87
20:30:30|2640.87
20:30:31|2641.38
20:30:33|2641.38
20:30:33|2641.25
20:30:35|2641.29
20:30:36|2641.29
20:30:36|2641.29
20:30:38|2641.29
20:30:38|2641.29
20:30:39|2641.29
20:30:40|2641.3
20:30:41|2641.3
20:30:42|2641.3
20:30:43|2641.29
20:30:45|2641.3
20:30:45|2641.01
20:30:46|2641.01
20:30:47|2641.01
20:30:48|2641.01
20:30:50|2641.01
20:30:50|2641.01
20:30:51|2641.2
20:30:52|2641.05
20:30:54|2641.06
20:30:56|2641.06
20:30:56|2641.06
20:30:57|2641.29
20:30:58|2641.3
20:30:59|2641.29
20:31:00|2641.29
20:31:02|2641.3
20:31:03|2641.08
20:31:04|2641.02
20:31:05|2640.87
20:31:06|2640.87
20:31:08|2641.03
20:31:09|2641.04
20:31:10|2641.71
20:31:10|2642.23
20:31:11|2642.23
20:31:12|2642.23
20:31:13|2642.23
20:31:15|2642.23
20:31:16|2642.23
20:31:17|2642.23
20:31:18|2642.23
20:31:18|2642.25
20:31:20|2642.24
20:31:21|2642.24
20:31:22|2642.25
20:31:22|2642.25
20:31:23|2643.17
20:31:25|2643.09
20:31:25|2643.08
20:31:27|2643.08
20:31:28|2644.22
20:31:29|2644.37
20:31:30|2644.37
20:31:31|2644.6
20:31:32|2644.59
20:31:32|2644.59
20:31:33|2644.22
20:31:34|2644.22
20:31:35|2644.22
20:31:37|2644.23
20:31:37|2644.22
20:31:39|2644.23
20:31:40|2644.23
20:31:41|2644.22
20:31:42|2644.22
20:31:44|2644.23
20:31:45|2644.23
20:31:46|2644.23
20:31:47|2644.22
20:31:48|2644.22
20:31:48|2644.22
20:31:51|2644.23
20:31:51|2644.18
20:31:52|2644.17
20:31:53|2644.17
20:31:55|2644.18
20:31:57|2644.17
20:31:57|2643.72
20:31:58|2643.3
20:31:59|2643.11
20:32:00|2643.11
20:32:01|2643.1
20:32:02|2643.07
20:32:04|2643.07
20:32:06|2643.07
20:32:07|2643.07
20:32:09|2643.07
20:32:10|2643.06
20:32:11|2643.07
20:32:12|2643.48
20:32:14|2643.48
20:32:14|2643.47
20:32:16|2643.47
20:32:18|2643.48
20:32:19|2643.48
20:32:20|2643.49
20:32:21|2643.49
20:32:23|2643.49
20:32:24|2643.49
20:32:26|2643.49
20:32:27|2643.48
20:32:28|2643.48
20:32:29|2643.48
20:32:30|2643.49
20:32:32|2643.49
20:32:32|2643.94
20:32:34|2643.94
20:32:35|2643.93
20:32:36|2643.94
20:32:36|2643.94
20:32:37|2643.93
20:32:39|2643.93
20:32:39|2643.79
20:32:41|2643.37
20:32:41|2643.37
20:32:42|2641.67
20:32:43|2641.2
20:32:45|2640.35
20:32:45|2639.75
20:32:47|2639.75
20:32:48|2639.76
20:32:49|2640.27
20:32:50|2640.27
20:32:51|2640.47
20:32:52|2640.46
20:32:53|2639.48
20:32:54|2638.86
20:32:56|2638.9
20:32:56|2639.12
20:32:57|2638.72
20:32:58|2638.72
20:32:59|2638.73
20:33:00|2638.72
20:33:02|2638.72
20:33:03|2638.73
20:33:04|2638.72
20:33:05|2638.72
20:33:07|2638.72
20:33:07|2638.72
20:33:09|2638.25
20:33:11|2637.58
20:33:13|2636.98
20:33:13|2636.5
20:33:14|2636.5
20:33:16|2636.82
20:33:17|2636.82
20:33:18|2636.43
20:33:19|2636.56
20:33:21|2637.62
20:33:21|2637.8
20:33:23|2637.81
20:33:24|2637.8
20:33:24|2637.8
20:33:26|2637.63
20:33:26|2637.63
20:33:28|2637.43
20:33:29|2637.43
20:33:29|2637.43
20:33:31|2637.43
20:33:32|2637.11
20:33:32|2637.11
20:33:33|2637.11
20:33:35|2637.11
20:33:36|2637.11
20:33:37|2637.47
20:33:39|2637.48
20:33:39|2637.48
20:33:40|2638.05
20:33:42|2638.05
20:33:42|2638.05
20:33:43|2638.05
20:33:44|2638.3
20:33:45|2638.3
20:33:47|2638.23
20:33:47|2638.23
20:33:48|2638.07
20:33:50|2638.08
20:33:50|2638.41
20:33:51|2638.41
20:33:52|2638.08
20:33:54|2638.19
20:33:55|2638.2
20:33:56|2638.37
20:33:58|2638.62
20:33:59|2638.7
20:34:00|2638.64
20:34:02|2638.64
20:34:02|2638.64
20:34:05|2639.2
20:34:06|2639.19
20:34:08|2639.18
20:34:09|2639.19
20:34:10|2639.19
20:34:12|2639.19
20:34:14|2640.29
20:34:15|2640.29
20:34:15|2641.85
20:34:16|2643.34
20:34:17|2642.47
20:34:18|2642.42
20:34:19|2642.58
20:34:21|2642.73
20:34:22|2642.72
20:34:23|2642.73
20:34:24|2642.73
20:34:25|2642.72
20:34:26|2642.83
20:34:27|2642.82
20:34:28|2642.49
20:34:29|2642.73
20:34:30|2642.73
20:34:31|2642.82
20:34:32|2642.82
20:34:33|2642.82
20:34:34|2643.59
20:34:35|2643.55
20:34:36|2643.34
20:34:38|2643.96
20:34:38|2644.16
20:34:40|2644.16
20:34:41|2644.16
20:34:41|2644.16
20:34:42|2644.17
20:34:44|2644.16
20:34:45|2644.16
20:34:46|2644.16
20:34:46|2644.16
20:34:48|2644.25
20:34:48|2644.25
20:34:49|2644.12
20:34:50|2643.95
20:34:52|2643.95
20:34:52|2643.95
20:34:53|2643.95
20:34:54|2643.5
20:34:56|2643.61
20:34:56|2643.61
20:34:58|2643.62
20:34:58|2643.24
20:34:59|2643.09
20:35:01|2643.43
20:35:02|2643.22
20:35:03|2643.44
20:35:04|2643.42
20:35:05|2643.42
20:35:06|2642.75
20:35:07|2642.38
20:35:08|2642.38
20:35:09|2642.39
20:35:10|2642.38
20:35:11|2641.68
20:35:12|2641.67
20:35:13|2641.88
20:35:14|2641.76
20:35:15|2641.27
20:35:16|2641.19
20:35:17|2641.49
20:35:18|2641.64
20:35:19|2641.64
20:35:20|2641.64
20:35:21|2641.64
20:35:22|2641.84
20:35:23|2641.68
20:35:24|2642.11
20:35:25|2641.97
20:35:26|2641.97
20:35:27|2641.97
20:35:28|2641.97
20:35:29|2642.09
20:35:30|2642.1
20:35:31|2642.77
20:35:32|2643.06
20:35:33|2642.87
20:35:34|2642.87
20:35:35|2642.87
20:35:36|2642.88
20:35:37|2642.87
20:35:38|2642.88
20:35:39|2642.88
20:35:40|2642.88
20:35:41|2643.09
20:35:42|2643.31
20:35:43|2643.31
20:35:44|2643.31
20:35:45|2643.32
20:35:46|2643.32
20:35:47|2643.32
20:35:48|2643.32
20:35:49|2643.32
20:35:50|2643.31
20:35:51|2643.32
20:35:52|2643.32
20:35:53|2643.66
20:35:54|2644.02
20:35:55|2644.02
20:35:56|2644.27
20:35:57|2644.26
20:35:59|2644.26
20:36:00|2644.76
20:36:00|2644.81
20:36:01|2644.83
20:36:04|2645.18
20:36:05|2646.82
20:36:06|2647.06
20:36:07|2647.51
20:36:08|2647.64
20:36:09|2647.73
20:36:10|2648.02
20:36:11|2648.87
20:36:12|2648.46
20:36:14|2648.93
20:36:14|2648.47
20:36:15|2648.35
20:36:17|2648.35
20:36:18|2647.8
20:36:19|2647.5
20:36:21|2647.49
20:36:22|2647.47
20:36:23|2647.17
20:36:24|2647.18
20:36:24|2646.81
20:36:26|2646.81
20:36:27|2646.33
20:36:27|2646.34
20:36:29|2645.45
20:36:30|2645.45
20:36:30|2646.04
20:36:32|2646.04
20:36:33|2646.21
20:36:35|2646.05
20:36:35|2646.05
20:36:36|2646.05
20:36:38|2646.54
20:36:39|2646.86
20:36:39|2646.87
20:36:40|2647.
20:36:41|2647.
20:36:43|2646.99
20:36:43|2647.
20:36:44|2646.99
20:36:45|2647.
20:36:46|2646.99
20:36:47|2646.99
20:36:48|2646.99
20:36:49|2646.99
20:36:50|2646.99
20:36:51|2647.
20:36:52|2647.
20:36:53|2647.
20:36:54|2646.99
20:36:56|2647.
20:36:57|2647.
20:36:57|2646.99
20:36:59|2646.99
20:36:59|2646.99
20:37:01|2646.99
20:37:03|2646.57
20:37:03|2646.09
20:37:05|2647.
20:37:07|2647.99
20:37:08|2647.53
20:37:10|2647.2
20:37:11|2647.19
20:37:12|2647.53
20:37:13|2647.53
20:37:14|2647.53
20:37:14|2647.52
20:37:16|2647.52
20:37:17|2647.52
20:37:18|2647.52
20:37:18|2647.52
20:37:21|2647.52
20:37:22|2647.52
20:37:23|2646.38
20:37:23|2646.51
20:37:25|2646.51
20:37:26|2646.51
20:37:27|2646.51
20:37:28|2646.5
20:37:29|2646.51
20:37:30|2646.51
20:37:31|2646.51
20:37:32|2646.96
20:37:33|2646.96
20:37:34|2646.89
20:37:36|2646.89
20:37:37|2646.89
20:37:38|2646.89
20:37:40|2647.53
20:37:41|2647.52
20:37:41|2647.52
20:37:42|2647.53
20:37:43|2647.52
20:37:45|2647.53
20:37:47|2647.53
20:37:48|2647.69
20:37:49|2649.69
20:37:50|2649.9
20:37:51|2649.4
20:37:52|2649.73
20:37:53|2649.23
20:37:54|2650.18
20:37:55|2650.22
20:37:56|2650.56
20:37:57|2650.21
20:37:59|2650.2
20:37:59|2649.69
20:38:00|2649.68
20:38:01|2648.98
20:38:02|2648.98
20:38:03|2648.49
20:38:04|2648.98
20:38:05|2648.97
20:38:06|2648.97
20:38:07|2648.12
20:38:08|2648.
20:38:09|2648.11
20:38:10|2647.91
20:38:11|2647.51
20:38:12|2646.79
20:38:13|2646.74
20:38:14|2647.24
20:38:15|2647.24
20:38:17|2647.15
20:38:17|2647.15
20:38:18|2647.15
20:38:19|2647.15
20:38:21|2647.5
20:38:22|2647.5
20:38:23|2647.62
20:38:24|2647.62
20:38:25|2647.84
20:38:26|2647.84
20:38:27|2647.5
20:38:28|2647.53
20:38:29|2647.53
20:38:31|2647.33
20:38:32|2647.32
20:38:33|2647.32
20:38:34|2647.32
20:38:35|2647.32
20:38:35|2647.33
20:38:38|2647.33
20:38:38|2647.52
20:38:39|2647.53
20:38:40|2647.53
20:38:41|2647.53
20:38:42|2646.96
20:38:43|2646.95
20:38:44|2646.96
20:38:45|2647.49
20:38:46|2647.49
20:38:47|2647.49
20:38:48|2646.96
20:38:49|2646.96
20:38:50|2646.97
20:38:51|2646.97
20:38:52|2646.96
20:38:53|2646.93
20:38:54|2646.93
20:38:55|2646.93
20:38:56|2646.94
20:38:57|2646.97
20:38:58|2646.97
20:38:59|2646.96
20:39:01|2646.97
20:39:03|2646.97
20:39:03|2646.97
20:39:04|2646.96
20:39:06|2646.97
20:39:08|2647.85
20:39:08|2648.12
20:39:10|2648.11
20:39:10|2648.11
20:39:13|2648.11
20:39:14|2648.36
20:39:15|2648.52
20:39:16|2648.68
20:39:17|2650.06
20:39:18|2648.54
20:39:20|2648.54
20:39:21|2648.04
20:39:22|2648.35
20:39:24|2648.35
20:39:25|2648.35
20:39:25|2648.35
20:39:27|2648.75
20:39:28|2648.99
20:39:29|2649.14
20:39:30|2649.18
20:39:31|2649.18
20:39:32|2649.29
20:39:33|2649.29
20:39:34|2649.28
20:39:35|2649.67
20:39:36|2649.75
20:39:37|2649.75
20:39:38|2649.69
20:39:39|2649.04
20:39:40|2648.9
20:39:41|2649.22
20:39:42|2649.09
20:39:43|2648.95
20:39:44|2649.97
20:39:45|2649.43
20:39:46|2649.76
20:39:47|2648.88
20:39:48|2648.88
20:39:49|2648.88
20:39:50|2648.88
20:39:51|2649.72
20:39:52|2649.54
20:39:53|2649.53
20:39:54|2649.33
20:39:55|2649.33
20:39:56|2646.04
20:39:57|2644.83
20:39:58|2644.6
20:39:59|2645.62
20:40:00|2646.02
20:40:01|2644.59
20:40:02|2645.
20:40:03|2645.28
20:40:04|2645.42
20:40:06|2645.42
20:40:07|2645.41
20:40:08|2645.41
20:40:09|2645.78
20:40:10|2645.78
20:40:11|2645.78
20:40:12|2645.78
20:40:13|2646.1
20:40:14|2645.43
20:40:16|2644.68
20:40:16|2645.28
20:40:17|2645.28
20:40:18|2645.28
20:40:19|2645.68
20:40:20|2645.67
20:40:22|2645.67
20:40:23|2646.24
20:40:24|2646.19
20:40:25|2646.19
20:40:26|2646.19
20:40:28|2646.24
20:40:28|2646.85
20:40:29|2646.84
20:40:30|2646.84
20:40:31|2647.31
20:40:32|2647.85
20:40:33|2647.86
20:40:34|2648.66
20:40:35|2647.89
20:40:36|2648.38
20:40:38|2649.06
20:40:39|2649.06
20:40:40|2648.88
20:40:41|2648.88
20:40:42|2648.89
20:40:43|2649.29
20:40:44|2649.29
20:40:45|2649.15
20:40:46|2649.15
20:40:47|2649.13
20:40:48|2649.36
20:40:49|2648.88
20:40:50|2648.89
20:40:51|2648.89
20:40:52|2648.88
20:40:53|2649.36
20:40:54|2648.95
20:40:55|2648.55
20:40:56|2649.35
20:40:57|2649.05
20:40:58|2649.16
20:40:59|2649.17
20:41:00|2649.88
20:41:02|2649.58
20:41:04|2649.59
20:41:05|2649.92
20:41:06|2650.22
20:41:06|2651.91
20:41:08|2651.34
20:41:10|2653.34
20:41:10|2653.15
20:41:12|2653.98
20:41:12|2653.48
20:41:14|2653.19
20:41:15|2652.59
20:41:16|2653.65
20:41:17|2654.76
20:41:19|2657.51
20:41:20|2656.17
20:41:21|2654.36
20:41:22|2653.8
20:41:23|2654.78
20:41:24|2656.39
20:41:26|2656.67
20:41:27|2657.23
20:41:27|2656.4
20:41:28|2656.06
20:41:31|2656.13
20:41:31|2655.47
20:41:32|2655.9
20:41:33|2655.81
20:41:35|2655.37
20:41:36|2655.
20:41:37|2654.16
20:41:38|2653.24
20:41:39|2653.86
20:41:40|2652.87
20:41:41|2653.62
20:41:42|2653.62
20:41:44|2654.18
20:41:44|2654.74
20:41:45|2654.74
20:41:46|2654.8
20:41:48|2655.11
20:41:48|2655.13
20:41:49|2655.53
20:41:51|2655.73
20:41:51|2655.16
20:41:53|2655.25
20:41:53|2654.79
20:41:54|2654.52
20:41:55|2654.31
20:41:56|2654.29
20:41:58|2653.23
20:41:59|2652.78
20:42:00|2652.78
20:42:01|2652.19
20:42:02|2652.4
20:42:04|2651.81
20:42:05|2651.86
20:42:06|2652.33
20:42:08|2652.8
20:42:08|2652.52
20:42:09|2652.01
20:42:10|2652.63
20:42:12|2653.22
20:42:12|2653.39
20:42:14|2654.02
20:42:15|2654.03
20:42:16|2654.43
20:42:18|2654.43
20:42:18|2654.81
20:42:20|2655.64
20:42:22|2656.26
20:42:23|2656.94
20:42:23|2656.94
20:42:25|2656.64
20:42:26|2656.14
20:42:27|2656.23
20:42:28|2655.99
20:42:29|2655.79
20:42:30|2656.03
20:42:30|2655.82
20:42:32|2655.16
20:42:33|2654.42
20:42:34|2654.37
20:42:35|2654.78
20:42:36|2654.78
20:42:37|2654.78
20:42:38|2654.62
20:42:39|2654.2
20:42:40|2654.77
20:42:41|2654.77
20:42:42|2654.77
20:42:43|2655.01
20:42:44|2655.68
20:42:46|2655.19
20:42:47|2654.31
20:42:48|2654.31
20:42:49|2654.31
20:42:50|2654.31
20:42:51|2654.3
20:42:52|2654.95
20:42:53|2655.59
20:42:54|2655.29
20:42:55|2654.86
20:42:56|2655.33
20:42:57|2655.
20:42:58|2655.01
20:42:59|2655.01
20:43:00|2655.
20:43:01|2655.
20:43:02|2655.
20:43:03|2655.
20:43:05|2654.33
20:43:07|2654.34
20:43:07|2654.
20:43:08|2653.27
20:43:09|2653.27
20:43:10|2653.07
20:43:12|2652.99
20:43:13|2653.
20:43:14|2654.4
20:43:15|2656.17
20:43:17|2656.51
20:43:19|2656.5
20:43:20|2655.39
20:43:20|2655.46
20:43:22|2655.54
20:43:23|2655.67
20:43:24|2655.91
20:43:25|2658.28
20:43:26|2659.23
20:43:27|2663.03
20:43:28|2664.25
20:43:29|2664.79
20:43:30|2664.22
20:43:31|2665.16
20:43:32|2663.28
20:43:33|2662.13
20:43:34|2662.11
20:43:35|2661.65
20:43:36|2661.29
20:43:38|2662.65
20:43:39|2661.16
20:43:40|2662.05
20:43:41|2662.59
20:43:42|2661.77
20:43:42|2661.28
20:43:43|2660.84
20:43:45|2661.89
20:43:45|2661.9
20:43:46|2661.9
20:43:47|2662.02
20:43:49|2663.12
20:43:49|2662.81
20:43:50|2662.28
20:43:51|2662.16
20:43:53|2661.72
20:43:53|2661.19
20:43:54|2660.2
20:43:56|2660.2
20:43:56|2659.73
20:43:57|2659.47
20:43:58|2658.77
20:44:00|2658.75
20:44:01|2658.68
20:44:02|2658.75
20:44:03|2658.9
20:44:04|2658.85
20:44:06|2659.72
20:44:08|2659.72
20:44:08|2659.05
20:44:09|2659.05
20:44:10|2659.16
20:44:11|2657.44
20:44:12|2657.51
20:44:13|2657.51
20:44:14|2657.52
20:44:15|2657.13
20:44:17|2657.77
20:44:18|2659.43
20:44:19|2659.74
20:44:20|2659.46
20:44:21|2659.09
20:44:22|2659.42
20:44:23|2659.99
20:44:24|2660.67
20:44:25|2660.64
20:44:26|2660.4
20:44:27|2659.77
20:44:28|2659.39
20:44:29|2658.64
20:44:30|2658.65
20:44:31|2658.96
20:44:32|2658.47
20:44:33|2658.53
20:44:35|2658.13
20:44:36|2658.09
20:44:37|2658.83
20:44:38|2659.28
20:44:38|2660.31
20:44:40|2660.3
20:44:41|2659.78
20:44:42|2659.78
20:44:42|2660.2
20:44:44|2660.2
20:44:45|2660.31
20:44:46|2660.31
20:44:47|2659.76
20:44:48|2659.76
20:44:48|2659.59
20:44:49|2660.91
20:44:52|2660.43
20:44:52|2660.39
20:44:53|2660.06
20:44:54|2660.04
20:44:55|2660.
20:44:56|2659.68
20:44:57|2660.41
20:44:58|2660.41
20:44:59|2660.37
20:45:00|2660.38
20:45:01|2660.38
20:45:03|2661.48
20:45:03|2661.49
20:45:04|2661.56
20:45:05|2661.94
20:45:07|2661.96
20:45:08|2662.63
20:45:10|2661.94
20:45:12|2661.18
20:45:12|2661.17
20:45:14|2660.97
20:45:15|2660.77
20:45:15|2660.77
20:45:16|2660.31
20:45:17|2660.2
20:45:18|2660.2
20:45:19|2659.45
20:45:21|2659.45
20:45:21|2659.45
20:45:22|2659.45
20:45:24|2659.82
20:45:25|2659.82
20:45:27|2660.78
20:45:27|2660.47
20:45:29|2660.19
20:45:29|2659.57
20:45:31|2659.14
20:45:31|2658.98
20:45:32|2658.97
20:45:33|2658.97
20:45:34|2658.97
20:45:35|2658.48
20:45:36|2658.47
20:45:37|2658.61
20:45:38|2658.36
20:45:40|2659.01
20:45:40|2658.8
20:45:42|2658.87
20:45:42|2659.68
20:45:44|2659.81
20:45:45|2659.81
20:45:46|2659.43
20:45:46|2659.21
20:45:48|2659.22
20:45:48|2659.21
20:45:50|2659.21
20:45:50|2659.21
20:45:52|2659.02
20:45:52|2659.02
20:45:53|2659.02
20:45:54|2659.02
20:45:55|2659.01
20:45:56|2658.87
20:45:58|2658.87
20:45:59|2658.87
20:45:59|2659.06
20:46:01|2659.5
20:46:02|2659.5
20:46:03|2659.51
20:46:04|2659.51
20:46:05|2659.22
20:46:06|2659.23
20:46:07|2659.53
20:46:09|2659.45
20:46:10|2659.45
20:46:11|2659.45
20:46:13|2660.83
20:46:13|2660.93
20:46:15|2660.93
20:46:16|2660.36
20:46:18|2660.22
20:46:19|2660.22
20:46:21|2659.73
20:46:22|2659.73
20:46:23|2659.89
20:46:23|2659.89
20:46:24|2659.89
20:46:25|2659.89
20:46:27|2659.88
20:46:29|2659.88
20:46:29|2659.88
20:46:30|2659.88
20:46:31|2659.51
20:46:32|2659.23
20:46:33|2659.23
20:46:34|2659.23
20:46:35|2659.23
20:46:36|2658.57
20:46:37|2658.65
20:46:38|2658.47
20:46:40|2658.41
20:46:41|2658.
20:46:42|2658.
20:46:43|2657.28
20:46:44|2656.15
20:46:45|2655.7
20:46:46|2655.2
20:46:47|2655.57
20:46:48|2655.69
20:46:49|2656.3
20:46:50|2656.36
20:46:51|2656.08
20:46:52|2656.44
20:46:53|2656.44
20:46:54|2656.23
20:46:55|2656.23
20:46:56|2656.23
20:46:57|2656.04
20:46:58|2656.04
20:46:59|2656.04
20:47:00|2656.16
20:47:01|2656.15
20:47:02|2655.75
20:47:03|2655.88
20:47:04|2655.35
20:47:05|2655.68
20:47:06|2655.69
20:47:07|2655.18
20:47:08|2654.91
20:47:10|2654.2
20:47:11|2654.38
20:47:13|2654.55
20:47:13|2654.54
20:47:15|2654.55
20:47:15|2654.92
20:47:17|2654.56
20:47:19|2654.17
20:47:20|2654.17
20:47:22|2654.17
20:47:23|2654.17
20:47:24|2654.2
20:47:24|2654.55
20:47:25|2654.55
20:47:27|2654.55
20:47:29|2654.57
20:47:29|2655.14
20:47:31|2655.14
20:47:31|2655.4
20:47:32|2655.39
20:47:33|2655.39
20:47:34|2655.4
20:47:35|2655.4
20:47:36|2655.39
20:47:38|2655.4
20:47:38|2655.4
20:47:39|2656.03
20:47:40|2656.03
20:47:41|2656.04
20:47:43|2656.03
20:47:44|2656.03
20:47:45|2656.04
20:47:46|2656.04
20:47:48|2656.04
20:47:48|2656.04
20:47:49|2655.41
20:47:50|2655.15
20:47:51|2655.15
20:47:52|2655.15
20:47:53|2655.15
20:47:54|2655.15
20:47:56|2654.63
20:47:57|2654.63
20:47:58|2654.62
20:47:59|2654.61
20:48:00|2654.61
20:48:01|2654.36
20:48:02|2654.98
20:48:03|2654.91
20:48:04|2654.98
20:48:05|2654.98
20:48:06|2654.98
20:48:07|2654.97
20:48:09|2654.
20:48:11|2654.
20:48:13|2654.
20:48:14|2654.62
20:48:15|2654.62
20:48:16|2654.91
20:48:18|2655.24
20:48:19|2655.76
20:48:19|2655.76
20:48:22|2656.03
20:48:22|2656.02
20:48:24|2656.02
20:48:26|2656.02
20:48:26|2656.35
20:48:28|2656.56
20:48:28|2656.56
20:48:29|2656.55
20:48:30|2656.55
20:48:32|2656.56
20:48:32|2656.56
20:48:33|2655.84
20:48:34|2655.69
20:48:35|2656.01
20:48:36|2656.01
20:48:38|2656.
20:48:39|2656.
20:48:40|2655.69
20:48:41|2655.41
20:48:42|2655.41
20:48:43|2655.41
20:48:44|2655.4
20:48:45|2655.4
20:48:46|2655.41
20:48:47|2655.41
20:48:48|2655.41
20:48:49|2655.41
20:48:50|2655.41
20:48:51|2655.76
20:48:52|2656.
20:48:53|2656.
20:48:54|2656.43
20:48:55|2656.43
20:48:56|2656.2
20:48:57|2656.2
20:48:58|2656.19
20:48:59|2656.2
20:49:00|2656.
20:49:01|2656.
20:49:02|2656.
20:49:03|2656.
20:49:04|2656.
20:49:05|2656.
20:49:06|2656.01
20:49:07|2655.31
20:49:08|2655.12
20:49:10|2655.12
20:49:12|2655.11
20:49:13|2655.11
20:49:13|2655.11
20:49:16|2655.01
20:49:17|2655.01
20:49:18|2655.01
20:49:19|2655.01
20:49:20|2655.01
20:49:21|2655.01
20:49:21|2654.76
20:49:23|2654.75
20:49:23|2654.75
20:49:25|2654.28
20:49:25|2654.28
20:49:27|2654.12
20:49:28|2654.12
20:49:29|2654.12
20:49:29|2653.44
20:49:31|2653.19
20:49:32|2653.19
20:49:33|2653.33
20:49:34|2653.33
20:49:34|2653.32
20:49:35|2653.27
20:49:37|2653.28
20:49:37|2653.28
20:49:38|2653.27
20:49:39|2653.27
20:49:40|2653.27
20:49:42|2653.11
20:49:42|2652.89
20:49:44|2652.9
20:49:45|2652.66
20:49:46|2652.83
20:49:47|2652.83
20:49:48|2652.83
20:49:49|2652.83
20:49:50|2652.82
20:49:51|2652.95
20:49:52|2652.94
20:49:53|2652.94
20:49:54|2652.94
20:49:55|2652.94
20:49:56|2652.94
20:49:57|2654.2
20:49:58|2658.8
20:49:59|2660.2
20:50:00|2661.66
20:50:01|2660.76
20:50:03|2659.17
20:50:03|2659.73
20:50:04|2659.74
20:50:06|2659.41
20:50:06|2659.41
20:50:08|2659.41
20:50:08|2659.4
20:50:10|2659.41
20:50:12|2659.41
20:50:13|2659.41
20:50:14|2659.41
20:50:15|2658.73
20:50:16|2657.5
20:50:17|2658.3
20:50:18|2658.31
20:50:20|2657.94
20:50:20|2657.93
20:50:21|2659.41
20:50:23|2659.5
20:50:25|2659.29
20:50:25|2659.3
20:50:26|2659.3
20:50:28|2659.41
20:50:28|2659.41
20:50:29|2658.64
20:50:30|2658.72
20:50:32|2658.72
20:50:32|2658.65
20:50:33|2658.65
20:50:35|2658.64
20:50:36|2658.63
20:50:37|2657.93
20:50:38|2657.41
20:50:39|2657.41
20:50:40|2657.37
20:50:41|2657.16
20:50:43|2658.01
20:50:44|2657.53
20:50:45|2657.74
20:50:46|2657.41
20:50:47|2657.63
20:50:48|2656.94
20:50:49|2656.83
20:50:50|2657.48
20:50:51|2657.48
20:50:52|2657.48
20:50:53|2657.48
20:50:54|2656.83
20:50:55|2656.83
20:50:56|2656.84
20:50:57|2656.84
20:50:58|2656.84
20:50:59|2656.84
20:51:00|2656.83
20:51:01|2656.21
20:51:02|2656.04
20:51:03|2655.92
20:51:04|2655.76
20:51:05|2655.51
20:51:06|2656.05
20:51:07|2656.52
20:51:08|2656.51
20:51:09|2656.51
20:51:10|2656.52
20:51:12|2656.53
20:51:14|2657.49
20:51:16|2657.48
20:51:17|2657.55
20:51:18|2657.11
20:51:19|2657.12
20:51:20|2657.12
20:51:21|2657.12
20:51:22|2657.12
20:51:23|2657.12
20:51:24|2657.12
20:51:26|2657.12
20:51:26|2657.12
20:51:27|2657.12
20:51:28|2657.12
20:51:29|2657.12
20:51:30|2657.12
20:51:31|2656.73
20:51:33|2656.73
20:51:34|2655.98
20:51:35|2655.98
20:51:36|2655.97
20:51:37|2655.97
20:51:38|2655.97
20:51:39|2655.97
20:51:40|2655.97
20:51:41|2655.98
20:51:42|2655.97
20:51:43|2655.97
20:51:44|2656.53
20:51:45|2656.53
20:51:46|2656.52
20:51:47|2656.52
20:51:48|2656.14
20:51:49|2656.14
20:51:50|2656.01
20:51:51|2656.39
20:51:52|2656.52
20:51:53|2656.52
20:51:54|2656.52
20:51:55|2656.52
20:51:56|2656.52
20:51:57|2656.15
20:51:58|2656.15
20:51:59|2655.59
20:52:00|2655.57
20:52:01|2655.57
20:52:03|2655.51
20:52:04|2655.51
20:52:04|2655.51
20:52:05|2655.86
20:52:06|2655.93
20:52:07|2655.94
20:52:09|2656.
20:52:09|2655.49
20:52:12|2655.24
20:52:12|2655.23
20:52:14|2655.23
20:52:15|2655.23
20:52:16|2655.76
20:52:18|2655.54
20:52:19|2655.44
20:52:20|2655.44
20:52:22|2655.43
20:52:24|2655.44
20:52:25|2655.43
20:52:26|2655.44
20:52:27|2655.44
20:52:28|2655.44
20:52:29|2655.44
20:52:30|2655.44
20:52:32|2655.44
20:52:32|2655.44
20:52:33|2655.44
20:52:34|2655.44
20:52:35|2655.44
20:52:36|2655.44
20:52:37|2655.44
20:52:39|2656.31
20:52:40|2656.32
20:52:40|2656.32
20:52:41|2656.52
20:52:42|2656.04
20:52:44|2656.04
20:52:45|2656.
20:52:45|2656.
20:52:46|2656.
20:52:47|2656.48
20:52:48|2656.47
20:52:49|2656.48
20:52:50|2656.48
20:52:52|2656.47
20:52:52|2656.47
20:52:53|2656.48
20:52:54|2657.76
20:52:55|2658.38
20:52:56|2658.02
20:52:57|2658.17
20:52:58|2658.16
20:52:59|2658.17
20:53:00|2657.1
20:53:02|2656.49
20:53:02|2656.03
20:53:04|2656.48
20:53:04|2656.48
20:53:05|2656.48
20:53:06|2655.9
20:53:08|2655.01
20:53:10|2654.63
20:53:10|2654.
20:53:11|2654.
20:53:12|2654.01
20:53:14|2653.9
20:53:16|2653.18
20:53:17|2652.45
20:53:19|2652.65
20:53:20|2652.65
20:53:21|2652.65
20:53:23|2652.9
20:53:23|2652.9
20:53:25|2652.9
20:53:25|2652.9
20:53:26|2651.25
20:53:27|2651.18
20:53:29|2651.39
20:53:30|2651.67
20:53:31|2651.66
20:53:32|2651.17
20:53:33|2651.17
20:53:34|2651.93
20:53:36|2651.73
20:53:37|2651.73
20:53:38|2651.59
20:53:38|2651.91
20:53:40|2651.92
20:53:41|2652.42
20:53:42|2652.67
20:53:43|2653.27
20:53:44|2653.92
20:53:45|2653.92
20:53:46|2654.06
20:53:47|2653.
20:53:48|2653.1
20:53:49|2653.35
20:53:50|2653.05
20:53:51|2653.05
20:53:52|2653.33
20:53:53|2653.33
20:53:54|2653.32
20:53:55|2653.07
20:53:56|2653.08
20:53:57|2653.07
20:53:58|2652.67
20:53:59|2652.67
20:54:00|2652.18
20:54:01|2652.18
20:54:02|2652.17
20:54:03|2652.17
20:54:04|2652.7
20:54:05|2652.7
20:54:06|2652.71
20:54:07|2652.71
20:54:08|2652.71
20:54:09|2652.71
20:54:10|2652.7
20:54:12|2652.7
20:54:13|2652.7
20:54:14|2651.74
20:54:15|2651.4
20:54:16|2651.4
20:54:18|2651.39
20:54:19|2651.39
20:54:20|2651.38
20:54:22|2651.28
20:54:24|2651.29
20:54:26|2651.18
20:54:27|2651.17
20:54:28|2649.6
20:54:29|2649.99
20:54:30|2650.8
20:54:32|2650.26
20:54:32|2650.25
20:54:34|2650.26
20:54:35|2650.39
20:54:36|2650.44
20:54:37|2650.44
20:54:38|2650.44
20:54:39|2650.44
20:54:40|2650.12
20:54:41|2650.18
20:54:42|2650.43
20:54:44|2650.43
20:54:44|2650.24
20:54:45|2650.24
20:54:46|2650.24
20:54:47|2650.24
20:54:48|2650.23
20:54:49|2650.11
20:54:50|2650.11
20:54:51|2650.1
20:54:52|2650.1
20:54:53|2650.1
20:54:54|2650.01
20:54:55|2650.02
20:54:56|2650.01
20:54:57|2650.02
20:54:58|2650.24
20:54:59|2651.19
20:55:00|2651.
20:55:01|2650.58
20:55:02|2650.58
20:55:03|2650.58
20:55:04|2650.71
20:55:05|2650.71
20:55:06|2650.71
20:55:07|2650.58
20:55:09|2650.58
20:55:10|2650.58
20:55:12|2650.58
20:55:12|2650.57
20:55:13|2650.57
20:55:14|2650.57
20:55:16|2650.5
20:55:17|2650.5
20:55:18|2650.5
20:55:20|2650.51
20:55:21|2650.5
20:55:22|2650.14
20:55:23|2650.68
20:55:25|2650.92
20:55:25|2650.63
20:55:27|2650.63
20:55:27|2650.63
20:55:28|2650.63
20:55:29|2650.62
20:55:31|2650.62
20:55:31|2650.62
20:55:34|2650.62
20:55:34|2650.63
20:55:35|2650.62
20:55:36|2649.37
20:55:38|2649.12
20:55:39|2648.97
20:55:40|2648.97
20:55:41|2648.97
20:55:42|2648.69
20:55:43|2648.67
20:55:44|2648.67
20:55:45|2648.92
20:55:46|2648.92
20:55:47|2648.93
20:55:48|2648.92
20:55:49|2648.92
20:55:50|2648.92
20:55:51|2648.7
20:55:52|2648.7
20:55:53|2648.53
20:55:54|2648.35
20:55:56|2648.34
20:55:56|2648.34
20:55:58|2648.34
20:55:59|2648.35
20:56:00|2648.35
20:56:01|2648.48
20:56:01|2648.47
20:56:04|2648.63
20:56:05|2648.63
20:56:06|2648.63
20:56:08|2648.62
20:56:09|2649.03
20:56:10|2649.11
20:56:11|2649.11
20:56:12|2649.59
20:56:13|2649.59
20:56:14|2649.6
20:56:16|2649.6
20:56:17|2649.6
20:56:19|2649.45
20:56:20|2649.45
20:56:21|2649.23
20:56:22|2649.22
20:56:24|2649.75
20:56:25|2649.77
20:56:25|2649.76
20:56:27|2649.89
20:56:27|2649.88
20:56:29|2650.63
20:56:29|2650.81
20:56:31|2650.18
20:56:32|2650.18
20:56:33|2650.17
20:56:34|2650.18
20:56:35|2650.18
20:56:35|2650.43
20:56:37|2650.43
20:56:38|2650.43
20:56:38|2650.43
20:56:40|2650.37
20:56:41|2650.18
20:56:41|2650.37
20:56:43|2650.37
20:56:43|2650.37
20:56:44|2650.37
20:56:47|2650.04
20:56:47|2650.04
20:56:48|2650.
20:56:49|2649.61
20:56:51|2649.62
20:56:51|2649.45
20:56:52|2649.24
20:56:54|2649.24
20:56:56|2649.1
20:56:56|2649.12
20:56:57|2649.12
20:56:58|2649.11
20:56:59|2649.12
20:57:00|2649.47
20:57:01|2649.64
20:57:02|2649.64
20:57:03|2649.65
20:57:05|2649.65
20:57:05|2649.64
20:57:07|2649.54
20:57:08|2649.27
20:57:09|2649.27
20:57:10|2649.28
20:57:11|2649.28
20:57:12|2649.28
20:57:13|2649.27
20:57:14|2648.
20:57:16|2647.14
20:57:16|2647.02
20:57:19|2647.02
20:57:20|2647.02
20:57:22|2646.72
20:57:24|2646.59
20:57:25|2646.59
20:57:25|2646.45
20:57:26|2645.84
20:57:29|2646.03
20:57:29|2646.29
20:57:30|2646.29
20:57:32|2646.21
20:57:32|2646.22
20:57:34|2645.98
20:57:35|2646.22
20:57:36|2646.78
20:57:37|2646.85
20:57:39|2646.86
20:57:41|2647.02
20:57:42|2646.89
20:57:43|2646.89
20:57:45|2646.88
20:57:46|2647.28
20:57:46|2647.28
20:57:47|2647.28
20:57:48|2647.28
20:57:49|2646.89
20:57:50|2646.89
20:57:51|2646.89
20:57:53|2646.89
20:57:53|2646.89
20:57:55|2647.27
20:57:56|2646.6
20:57:57|2646.6
20:57:57|2646.6
20:57:58|2646.6
20:58:00|2646.78
20:58:00|2646.77
20:58:03|2646.99
20:58:03|2646.79
20:58:04|2646.79
20:58:05|2646.79
20:58:07|2646.79
20:58:07|2646.79
20:58:09|2647.36
20:58:09|2647.36
20:58:12|2647.18
20:58:12|2647.17
20:58:14|2647.17
20:58:14|2648.02
20:58:16|2648.02
20:58:17|2648.02
20:58:18|2648.02
20:58:20|2648.38
20:58:22|2647.87
20:58:23|2647.86
20:58:24|2647.87
20:58:26|2647.9
20:58:27|2647.9
20:58:29|2647.89
20:58:29|2647.9
20:58:30|2647.9
20:58:32|2647.9
20:58:33|2647.9
20:58:35|2647.9
20:58:35|2647.89
20:58:36|2647.9
20:58:38|2647.9
20:58:39|2647.89
20:58:39|2647.63
20:58:42|2647.63
20:58:43|2647.9
20:58:44|2647.99
20:58:45|2647.93
20:58:46|2647.91
20:58:47|2647.91
20:58:48|2647.91
20:58:49|2647.91
20:58:50|2647.9
20:58:51|2647.9
20:58:52|2647.9
20:58:53|2647.9
20:58:54|2647.9
20:58:55|2647.9
20:58:56|2647.9
20:58:57|2647.91
20:58:58|2647.9
20:58:59|2647.91
20:59:00|2647.9
20:59:01|2647.9
20:59:03|2647.9
20:59:04|2647.9
20:59:05|2647.91
20:59:06|2647.91
20:59:06|2647.91
20:59:08|2647.91
20:59:09|2647.91
20:59:10|2648.41
20:59:10|2648.12
20:59:11|2648.12
20:59:13|2648.12
20:59:13|2647.81
20:59:15|2647.8
20:59:16|2647.7
20:59:17|2647.91
20:59:18|2647.94
20:59:18|2647.94
20:59:21|2647.96
20:59:23|2647.96
20:59:23|2647.96
20:59:25|2647.95
20:59:26|2647.95
20:59:27|2647.96
20:59:28|2647.96
20:59:29|2647.96
20:59:31|2647.96
20:59:32|2647.96
20:59:34|2648.19
20:59:34|2648.19
20:59:35|2648.19
20:59:37|2648.19
20:59:38|2648.18
20:59:39|2648.18
20:59:39|2647.92
20:59:40|2650.
20:59:41|2650.61
20:59:42|2650.9
20:59:43|2650.77
20:59:44|2649.81
20:59:46|2649.81
20:59:47|2649.11
20:59:48|2649.11
20:59:49|2648.95
20:59:50|2648.85
20:59:50|2648.85
20:59:52|2648.85
20:59:53|2648.9
20:59:54|2649.99
20:59:55|2650.57
20:59:56|2651.1
20:59:57|2651.56
20:59:58|2651.56
20:59:59|2651.57
21:00:00|2651.75
21:00:01|2652.44
21:00:02|2652.88
21:00:03|2651.71
21:00:04|2652.
21:00:05|2651.43
21:00:06|2651.04
21:00:07|2650.88
21:00:08|2649.98
21:00:09|2648.63
21:00:10|2649.17
21:00:11|2649.08
21:00:12|2649.81
21:00:13|2649.61
21:00:14|2648.84
21:00:16|2648.43
21:00:17|2647.84
21:00:18|2647.75
21:00:18|2647.01
21:00:20|2647.74
21:00:22|2647.75
21:00:23|2647.75
21:00:25|2647.5
21:00:26|2647.03
21:00:27|2647.02
21:00:29|2647.03
21:00:29|2646.6
21:00:32|2646.6
21:00:33|2646.48
21:00:34|2646.62
21:00:35|2646.61
21:00:36|2646.42
21:00:37|2646.42
21:00:38|2646.52
21:00:39|2646.55
21:00:41|2646.54
21:00:42|2646.54
21:00:43|2647.33
21:00:44|2647.33
21:00:45|2647.7
21:00:47|2647.7
21:00:48|2647.69
21:00:49|2647.69
21:00:50|2647.69
21:00:51|2647.7
21:00:52|2647.7
21:00:53|2647.7
21:00:54|2647.7
21:00:55|2648.07
21:00:56|2647.75
21:00:57|2647.75
21:00:58|2647.75
21:00:59|2647.74
21:01:00|2648.08
21:01:01|2648.35
21:01:02|2648.35
21:01:03|2648.15
21:01:04|2648.15
21:01:06|2648.15
21:01:07|2648.16
21:01:08|2648.16
21:01:09|2648.38
21:01:10|2648.74
21:01:11|2648.85
21:01:12|2648.85
21:01:13|2648.85
21:01:14|2648.33
21:01:15|2648.54
21:01:16|2648.55
21:01:17|2647.61
21:01:18|2647.35
21:01:19|2647.35
21:01:20|2647.35
21:01:22|2647.34
21:01:24|2647.
21:01:25|2647.62
21:01:27|2647.21
21:01:29|2647.
21:01:30|2647.01
21:01:32|2646.73
21:01:32|2646.73
21:01:34|2646.73
21:01:35|2646.73
21:01:36|2646.73
21:01:37|2646.73
21:01:38|2646.73
21:01:39|2646.73
21:01:41|2646.73
21:01:42|2646.73
21:01:43|2646.72
21:01:44|2646.72
21:01:45|2646.56
21:01:46|2646.42
21:01:47|2646.42
21:01:48|2646.2
21:01:49|2646.2
21:01:50|2646.47
21:01:51|2646.23
21:01:52|2646.15
21:01:53|2647.01
21:01:54|2647.01
21:01:55|2647.01
21:01:56|2647.01
21:01:58|2647.01
21:01:59|2647.01
21:02:00|2647.02
21:02:01|2646.93
21:02:02|2646.91
21:02:03|2646.92
21:02:04|2646.91
21:02:05|2646.92
21:02:05|2646.91
21:02:07|2646.92
21:02:07|2646.92
21:02:09|2646.91
21:02:10|2646.62
21:02:11|2646.19
21:02:12|2646.02
21:02:13|2646.02
21:02:14|2645.01
21:02:16|2645.26
21:02:17|2645.27
21:02:17|2645.26
21:02:19|2644.33
21:02:19|2644.09
21:02:20|2644.08
21:02:22|2644.08
21:02:23|2644.09
21:02:25|2643.44
21:02:26|2642.93
21:02:27|2642.22
21:02:29|2642.41
21:02:30|2642.41
21:02:30|2642.15
21:02:31|2642.4
21:02:33|2642.41
21:02:34|2642.77
21:02:35|2642.41
21:02:36|2642.41
21:02:37|2642.98
21:02:38|2643.05
21:02:39|2643.06
21:02:40|2643.05
21:02:41|2643.05
21:02:42|2643.05
21:02:43|2642.92
21:02:44|2642.93
21:02:45|2642.48
21:02:46|2642.47
21:02:47|2642.47
21:02:48|2643.04
21:02:49|2643.59
21:02:50|2644.4
21:02:51|2644.02
21:02:53|2644.02
21:02:54|2643.88
21:02:54|2643.88
21:02:56|2643.88
21:02:57|2644.35
21:02:58|2644.35
21:02:59|2644.35
21:03:00|2644.35
21:03:01|2644.4
21:03:02|2644.41
21:03:03|2644.83
21:03:04|2644.82
21:03:05|2644.41
21:03:05|2644.59
21:03:06|2644.59
21:03:08|2644.65
21:03:09|2644.65
21:03:09|2644.65
21:03:12|2645.68
21:03:12|2645.69
21:03:13|2646.2
21:03:14|2646.62
21:03:15|2646.61
21:03:16|2646.24
21:03:17|2646.08
21:03:18|2646.08
21:03:19|2646.08
21:03:20|2646.08
21:03:22|2646.08
21:03:22|2646.08
21:03:24|2646.08
21:03:26|2646.32
21:03:26|2646.09
21:03:29|2645.82
21:03:30|2644.66
21:03:32|2644.66
21:03:33|2644.65
21:03:34|2644.65
21:03:36|2644.49
21:03:37|2644.49
21:03:38|2644.49
21:03:39|2644.49
21:03:39|2645.16
21:03:40|2645.81
21:03:42|2645.81
21:03:42|2645.81
21:03:43|2645.81
21:03:45|2645.81
21:03:46|2645.82
21:03:46|2646.01
21:03:47|2646.
21:03:48|2646.
21:03:51|2646.18
21:03:52|2646.19
21:03:52|2646.19
21:03:53|2646.19
21:03:55|2646.19
21:03:55|2646.02
21:03:56|2646.02
21:03:57|2646.08
21:03:59|2646.08
21:04:00|2646.76
21:04:01|2647.02
21:04:02|2647.02
21:04:03|2647.03
21:04:04|2647.03
21:04:05|2647.03
21:04:06|2647.03
21:04:07|2645.7
21:04:08|2645.63
21:04:09|2645.19
21:04:10|2645.17
21:04:11|2645.17
21:04:12|2645.17
21:04:14|2645.17
21:04:15|2645.17
21:04:16|2645.53
21:04:17|2645.52
21:04:19|2645.17
21:04:19|2645.13
21:04:20|2645.13
21:04:21|2645.13
21:04:23|2645.13
21:04:23|2645.13
21:04:26|2646.4
21:04:27|2646.4
21:04:29|2646.4
21:04:30|2646.4
21:04:32|2646.23
21:04:32|2646.07
21:04:34|2646.07
21:04:35|2645.91
21:04:36|2645.87
21:04:36|2645.87
21:04:38|2645.87
21:04:38|2645.87
21:04:39|2645.87
21:04:40|2645.87
21:04:42|2645.87
21:04:42|2645.86
21:04:43|2645.39
21:04:44|2645.85
21:04:46|2645.85
21:04:47|2645.85
21:04:48|2645.89
21:04:49|2645.89
21:04:49|2645.89
21:04:50|2645.89
21:04:52|2646.23
21:04:54|2645.99
21:04:54|2645.99
21:04:55|2645.99
21:04:56|2645.99
21:04:57|2645.99
21:04:58|2645.99
21:04:59|2646.
21:05:00|2646.48
21:05:02|2646.54
21:05:02|2646.54
21:05:03|2646.54
21:05:04|2646.59
21:05:05|2646.59
21:05:07|2646.58
21:05:07|2646.36
21:05:08|2645.56
21:05:09|2645.56
21:05:10|2645.56
21:05:11|2645.13
21:05:12|2645.13
21:05:13|2645.64
21:05:14|2645.74
21:05:16|2645.74
21:05:17|2645.74
21:05:18|2645.75
21:05:19|2646.04
21:05:21|2646.04
21:05:22|2646.03
21:05:23|2646.03
21:05:23|2646.03
21:05:24|2646.03
21:05:27|2646.53
21:05:28|2647.14
21:05:29|2647.21
21:05:30|2647.21
21:05:31|2647.21
21:05:33|2647.22
21:05:33|2647.22
21:05:34|2647.47
21:05:35|2647.47
21:05:36|2647.46
21:05:37|2647.46
21:05:38|2647.22
21:05:39|2647.22
21:05:40|2647.22
21:05:41|2647.22
21:05:42|2647.02
21:05:43|2647.02
21:05:44|2647.02
21:05:45|2647.02
21:05:47|2646.07
21:05:48|2645.7
21:05:49|2645.49
21:05:50|2645.33
21:05:51|2645.33
21:05:53|2645.16
21:05:54|2645.11
21:05:55|2645.11
21:05:56|2645.24
21:05:57|2645.24
21:05:58|2645.24
21:05:59|2645.23
21:06:00|2645.23
21:06:01|2645.24
21:06:02|2645.23
21:06:03|2645.24
21:06:04|2645.12
21:06:06|2645.13
21:06:07|2645.13
21:06:08|2645.13
21:06:09|2645.45
21:06:11|2645.69
21:06:11|2645.69
21:06:13|2645.7
21:06:13|2645.69
21:06:14|2645.69
21:06:16|2645.11
21:06:17|2644.87
21:06:17|2644.87
21:06:18|2644.86
21:06:19|2644.87
21:06:21|2644.87
21:06:21|2645.
21:06:23|2645.
21:06:24|2645.
21:06:24|2645.
21:06:25|2645.16
21:06:28|2644.4
21:06:29|2644.4
21:06:30|2644.4
21:06:32|2644.39
21:06:32|2644.39
21:06:34|2644.39
21:06:35|2644.39
21:06:36|2644.14
21:06:36|2644.14
21:06:38|2644.14
21:06:40|2644.14
21:06:40|2644.38
21:06:41|2644.38
21:06:42|2644.39
21:06:43|2644.39
21:06:44|2644.39
21:06:46|2644.39
21:06:47|2644.39
21:06:48|2644.39
21:06:49|2644.77
21:06:50|2644.76
21:06:51|2644.77
21:06:52|2644.76
21:06:53|2644.76
21:06:54|2644.76
21:06:55|2644.29
21:06:56|2644.13
21:06:57|2644.13
21:06:58|2644.14
21:06:59|2644.35
21:07:00|2644.02
21:07:01|2644.13
21:07:02|2644.14
21:07:03|2644.98
21:07:04|2644.8
21:07:05|2644.81
21:07:07|2644.8
21:07:08|2644.8
21:07:08|2644.8
21:07:10|2644.8
21:07:11|2644.8
21:07:12|2644.8
21:07:13|2644.94
21:07:14|2645.19
21:07:15|2645.18
21:07:17|2645.18
21:07:17|2645.19
21:07:19|2645.19
21:07:21|2645.18
21:07:22|2645.18
21:07:22|2644.98
21:07:23|2644.97
21:07:24|2645.18
21:07:25|2645.18
21:07:26|2644.98
21:07:28|2644.98
21:07:30|2644.98
21:07:31|2644.99
21:07:32|2644.99
21:07:33|2644.99
21:07:34|2644.99
21:07:35|2645.54
21:07:36|2646.05
21:07:37|2646.03
21:07:38|2646.03
21:07:39|2646.03
21:07:40|2645.74
21:07:41|2645.74
21:07:42|2645.74
21:07:43|2645.74
21:07:44|2646.19
21:07:45|2646.2
21:07:46|2646.22
21:07:47|2646.21
21:07:48|2646.07
21:07:49|2646.05
21:07:50|2645.98
21:07:52|2645.98
21:07:52|2645.97
21:07:54|2645.98
21:07:54|2645.98
21:07:55|2645.98
21:07:56|2645.98
21:07:58|2645.98
21:07:58|2645.98
21:08:00|2646.14
21:08:01|2645.86
21:08:01|2645.86
21:08:03|2645.87
21:08:05|2645.87
21:08:05|2645.87
21:08:06|2645.87
21:08:08|2645.87
21:08:08|2645.86
21:08:10|2645.87
21:08:10|2645.87
21:08:11|2645.87
21:08:12|2646.51
21:08:13|2646.51
21:08:14|2646.11
21:08:16|2646.11
21:08:17|2646.11
21:08:17|2646.47
21:08:19|2646.48
21:08:21|2646.48
21:08:21|2646.48
21:08:22|2646.47
21:08:23|2646.47
21:08:24|2646.39
21:08:25|2646.12
21:08:26|2646.12
21:08:27|2646.02
21:08:29|2646.02
21:08:31|2646.02
21:08:32|2646.02
21:08:34|2646.01
21:08:34|2646.
21:08:37|2644.15
21:08:37|2644.09
21:08:38|2644.
21:08:40|2643.9
21:08:41|2643.8
21:08:42|2643.91
21:08:43|2643.91
21:08:44|2643.91
21:08:45|2643.91
21:08:46|2643.9
21:08:47|2643.52
21:08:48|2643.52
21:08:49|2643.52
21:08:51|2643.51
21:08:51|2642.49
21:08:53|2642.44
21:08:54|2641.86
21:08:54|2641.58
21:08:55|2641.18
21:08:56|2641.51
21:08:58|2641.51
21:08:59|2641.51
21:09:00|2641.76
21:09:00|2641.76
21:09:02|2641.5
21:09:02|2641.51
21:09:03|2641.5
21:09:04|2641.5
21:09:06|2641.5
21:09:07|2641.41
21:09:07|2641.41
21:09:08|2640.98
21:09:10|2640.97
21:09:12|2638.72
21:09:13|2638.34
21:09:14|2638.68
21:09:15|2639.99
21:09:16|2639.99
21:09:17|2639.98
21:09:18|2639.98
21:09:18|2642.27
21:09:20|2641.24
21:09:22|2640.84
21:09:22|2640.84
21:09:23|2640.68
21:09:24|2640.44
21:09:25|2640.45
21:09:26|2640.44
21:09:27|2640.07
21:09:29|2640.68
21:09:29|2640.68
21:09:31|2640.66
21:09:32|2641.25
21:09:34|2641.62
21:09:36|2641.73
21:09:36|2642.33
21:09:37|2642.33
21:09:38|2642.33
21:09:40|2642.68
21:09:40|2642.08
21:09:42|2642.11
21:09:43|2642.17
21:09:43|2642.82
21:09:45|2642.82
21:09:45|2643.48
21:09:46|2643.57
21:09:47|2643.18
21:09:49|2643.18
21:09:49|2643.44
21:09:51|2643.44
21:09:51|2643.56
21:09:52|2643.56
21:09:53|2643.99
21:09:54|2644.
21:09:56|2643.95
21:09:57|2643.56
21:09:58|2643.49
21:09:59|2643.5
21:10:00|2643.49
21:10:01|2643.49
21:10:02|2643.18
21:10:03|2643.18
21:10:04|2643.18
21:10:05|2643.58
21:10:06|2643.58
21:10:07|2643.75
21:10:09|2644.7
21:10:10|2644.71
21:10:11|2645.48
21:10:12|2645.48
21:10:13|2645.66
21:10:14|2645.66
21:10:16|2645.77
21:10:16|2645.27
21:10:18|2645.27
21:10:18|2645.27
21:10:19|2646.31
21:10:21|2646.73
21:10:23|2646.93
21:10:23|2646.93
21:10:24|2646.93
21:10:25|2646.93
21:10:26|2646.93
21:10:27|2646.93
21:10:28|2646.94
21:10:30|2646.43
21:10:31|2646.43
21:10:32|2646.76
21:10:34|2646.65
21:10:35|2646.65
21:10:37|2646.46
21:10:38|2646.85
21:10:39|2646.47
21:10:40|2646.1
21:10:41|2645.92
21:10:42|2645.91
21:10:43|2645.49
21:10:44|2645.49
21:10:45|2645.49
21:10:46|2645.49
21:10:47|2645.49
21:10:48|2645.49
21:10:49|2645.72
21:10:50|2645.72
21:10:51|2645.72
21:10:52|2645.6
21:10:53|2645.6
21:10:54|2645.6
21:10:55|2645.98
21:10:56|2646.74
21:10:57|2646.74
21:10:58|2646.75
21:10:59|2646.75
21:11:00|2646.75
21:11:02|2646.75
21:11:02|2646.94
21:11:04|2646.32
21:11:05|2646.32
21:11:07|2646.32
21:11:08|2646.43
21:11:08|2646.43
21:11:10|2646.43
21:11:10|2646.31
21:11:12|2646.32
21:11:13|2646.32
21:11:15|2646.32
21:11:16|2646.31
21:11:17|2646.31
21:11:17|2646.31
21:11:19|2646.31
21:11:20|2646.31
21:11:20|2646.31
21:11:22|2646.44
21:11:23|2646.73
21:11:25|2646.72
21:11:25|2646.73
21:11:26|2646.73
21:11:27|2646.73
21:11:30|2646.42
21:11:30|2646.34
21:11:32|2646.11
21:11:34|2646.12
21:11:34|2646.12
21:11:36|2646.11
21:11:36|2646.12
21:11:37|2646.11
21:11:39|2646.12
21:11:39|2646.12
21:11:42|2646.31
21:11:42|2647.49
21:11:43|2648.15
21:11:44|2648.63
21:11:46|2648.84
21:11:47|2648.84
21:11:48|2649.25
21:11:49|2649.54
21:11:50|2649.11
21:11:51|2649.06
21:11:52|2649.06
21:11:53|2649.06
21:11:54|2649.05
21:11:55|2648.77
21:11:56|2648.78
21:11:57|2648.78
21:11:58|2648.78
21:12:00|2648.78
21:12:01|2648.77
21:12:02|2649.02
21:12:03|2649.02
21:12:04|2649.7
21:12:05|2650.55
21:12:06|2650.55
21:12:07|2650.55
21:12:08|2649.42
21:12:09|2649.4
21:12:11|2649.04
21:12:12|2649.25
21:12:12|2649.28
21:12:13|2649.29
21:12:14|2649.28
21:12:15|2649.29
21:12:16|2649.29
21:12:18|2649.29
21:12:19|2649.29
21:12:20|2649.29
21:12:20|2649.29
21:12:21|2649.29
21:12:23|2649.28
21:12:25|2649.28
21:12:25|2649.28
21:12:26|2649.28
21:12:27|2649.28
21:12:28|2649.29
21:12:29|2649.29
21:12:30|2649.29
21:12:31|2649.29
21:12:33|2649.28
21:12:34|2650.16
21:12:36|2650.55
21:12:37|2651.14
21:12:38|2651.72
21:12:39|2651.93
21:12:40|2651.37
21:12:42|2651.37
21:12:44|2651.38
21:12:45|2651.38
21:12:46|2651.82
21:12:47|2651.99
21:12:48|2652.31
21:12:49|2652.31
21:12:50|2652.31
21:12:51|2652.31
21:12:52|2652.32
21:12:53|2652.32
21:12:54|2652.63
21:12:55|2652.67
21:12:56|2652.67
21:12:57|2652.99
21:12:58|2652.99
21:12:59|2653.22
21:13:00|2653.22
21:13:01|2653.37
21:13:02|2653.37
21:13:03|2652.68
21:13:05|2652.67
21:13:06|2651.96
21:13:07|2651.48
21:13:08|2651.66
21:13:09|2651.66
21:13:10|2651.46
21:13:11|2651.46
21:13:12|2651.47
21:13:13|2651.46
21:13:14|2651.46
21:13:15|2651.46
21:13:16|2651.46
21:13:17|2651.46
21:13:18|2651.45
21:13:19|2651.45
21:13:20|2651.45
21:13:21|2651.45
21:13:22|2651.99
21:13:23|2651.99
21:13:24|2652.
21:13:25|2652.
21:13:26|2652.
21:13:27|2652.
21:13:28|2652.18
21:13:29|2652.18
21:13:31|2652.18
21:13:31|2652.18
21:13:33|2652.18
21:13:34|2652.17
21:13:34|2652.17
21:13:36|2652.17
21:13:38|2652.17
21:13:39|2652.18
21:13:41|2652.18
21:13:42|2652.18
21:13:43|2652.18
21:13:45|2652.22
21:13:45|2652.22
21:13:46|2652.23
21:13:48|2652.22
21:13:48|2653.01
21:13:50|2653.12
21:13:50|2653.12
21:13:51|2653.13
21:13:52|2653.12
21:13:53|2653.12
21:13:54|2653.12
21:13:56|2653.26
21:13:56|2653.55
21:13:57|2653.55
21:13:58|2653.65
21:13:59|2653.92
21:14:00|2654.52
21:14:01|2655.49
21:14:02|2655.74
21:14:04|2655.97
21:14:05|2655.98
21:14:06|2655.46
21:14:07|2655.46
21:14:08|2654.49
21:14:09|2654.49
21:14:10|2655.04
21:14:11|2655.04
21:14:13|2655.68
21:14:15|2654.28
21:14:15|2654.37
21:14:17|2654.75
21:14:17|2653.98
21:14:18|2653.8
21:14:21|2653.8
21:14:21|2652.68
21:14:22|2652.68
21:14:24|2653.04
21:14:25|2653.05
21:14:26|2652.58
21:14:27|2652.57
21:14:28|2652.56
21:14:29|2652.57
21:14:30|2652.56
21:14:31|2652.56
21:14:32|2652.17
21:14:33|2652.17
21:14:34|2652.18
21:14:36|2652.33
21:14:38|2652.32
21:14:38|2652.63
21:14:39|2652.75
21:14:40|2652.95
21:14:41|2653.03
21:14:43|2653.03
21:14:43|2652.9
21:14:45|2652.98
21:14:46|2652.98
21:14:47|2652.98
21:14:48|2652.98
21:14:49|2652.98
21:14:50|2653.17
21:14:51|2653.17
21:14:52|2653.17
21:14:53|2653.17
21:14:54|2653.64
21:14:55|2653.13
21:14:56|2653.6
21:14:57|2653.15
21:14:58|2653.15
21:14:59|2653.15
21:15:00|2653.15
21:15:01|2653.15
21:15:02|2653.55
21:15:03|2653.2
21:15:05|2653.31
21:15:06|2653.55
21:15:06|2653.56
21:15:08|2653.56
21:15:09|2653.82
21:15:10|2653.57
21:15:11|2653.31
21:15:13|2653.3
21:15:13|2653.3
21:15:14|2653.31
21:15:15|2653.3
21:15:16|2652.98
21:15:17|2652.98
21:15:18|2652.98
21:15:19|2652.77
21:15:20|2652.62
21:15:22|2653.21
21:15:22|2653.21
21:15:24|2652.75
21:15:24|2653.65
21:15:26|2653.62
21:15:26|2653.62
21:15:27|2653.62
21:15:28|2653.75
21:15:29|2653.75
21:15:30|2653.52
21:15:32|2653.53
21:15:32|2653.53
21:15:34|2653.97
21:15:36|2653.97
21:15:38|2654.
21:15:38|2654.
21:15:40|2654.67
21:15:41|2654.67
21:15:42|2654.67
21:15:44|2654.68
21:15:45|2654.67
21:15:46|2654.67
21:15:47|2654.67
21:15:48|2654.67
21:15:49|2654.67
21:15:50|2654.67
21:15:51|2654.68
21:15:52|2654.68
21:15:53|2654.68
21:15:54|2654.68
21:15:55|2654.96
21:15:56|2655.47
21:15:57|2655.94
21:15:58|2655.95
21:15:59|2655.95
21:16:00|2656.81
21:16:02|2656.81
21:16:04|2656.81
21:16:04|2656.18
21:16:05|2656.48
21:16:07|2656.16
21:16:08|2655.52
21:16:10|2655.52
21:16:10|2655.46
21:16:12|2656.04
21:16:13|2655.55
21:16:14|2655.56
21:16:14|2655.55
21:16:15|2655.56
21:16:16|2655.55
21:16:17|2655.55
21:16:19|2655.55
21:16:20|2655.55
21:16:22|2655.55
21:16:23|2655.38
21:16:24|2654.97
21:16:25|2654.7
21:16:26|2654.44
21:16:27|2654.44
21:16:28|2654.44
21:16:30|2654.44
21:16:30|2654.05
21:16:31|2654.05
21:16:33|2654.04
21:16:33|2654.3
21:16:34|2654.46
21:16:36|2654.46
21:16:38|2654.46
21:16:39|2654.46
21:16:40|2654.46
21:16:41|2654.45
21:16:42|2654.46
21:16:44|2654.28
21:16:44|2654.28
21:16:45|2654.28
21:16:47|2654.27
21:16:47|2654.27
21:16:48|2654.27
21:16:49|2654.41
21:16:50|2654.74
21:16:51|2654.74
21:16:52|2654.74
21:16:53|2654.74
21:16:55|2654.74
21:16:56|2654.76
21:16:57|2654.28
21:16:57|2654.28
21:16:58|2654.28
21:17:00|2654.28
21:17:01|2654.27
21:17:02|2654.28
21:17:04|2654.28
21:17:04|2654.27
21:17:05|2654.2
21:17:06|2654.2
21:17:07|2654.26
21:17:08|2654.27
21:17:09|2654.27
21:17:10|2654.26
21:17:12|2654.27
21:17:12|2654.27
21:17:13|2654.27
21:17:14|2654.27
21:17:15|2653.86
21:17:16|2653.64
21:17:18|2653.64
21:17:19|2653.31
21:17:20|2653.28
21:17:22|2653.28
21:17:23|2653.28
21:17:24|2653.28
21:17:24|2653.28
21:17:26|2653.28
21:17:26|2653.28
21:17:28|2653.28
21:17:28|2653.28
21:17:30|2653.28
21:17:30|2653.27
21:17:31|2653.27
21:17:34|2652.94
21:17:34|2654.19
21:17:35|2654.2
21:17:37|2654.28
21:17:37|2654.28
21:17:39|2654.75
21:17:40|2654.77
21:17:42|2654.77
21:17:42|2654.77
21:17:44|2654.77
21:17:44|2654.77
21:17:46|2654.77
21:17:46|2654.8
21:17:48|2654.8
21:17:48|2654.79
21:17:49|2654.79
21:17:50|2654.79
21:17:51|2654.79
21:17:52|2654.79
21:17:53|2654.8
21:17:54|2654.8
21:17:55|2654.8
21:17:56|2654.8
21:17:57|2654.8
21:17:58|2654.8
21:18:00|2654.8
21:18:00|2655.22
21:18:03|2654.96
21:18:05|2655.14
21:18:05|2655.14
21:18:06|2655.14
21:18:08|2655.15
21:18:09|2655.15
21:18:10|2655.58
21:18:11|2655.14
21:18:12|2655.14
21:18:13|2655.09
21:18:15|2655.09
21:18:16|2655.09
21:18:17|2655.09
21:18:18|2655.09
21:18:19|2655.93
21:18:21|2656.47
21:18:23|2656.81
21:18:24|2657.13
21:18:25|2657.64
21:18:25|2657.64
21:18:26|2657.64
21:18:27|2658.
21:18:28|2658.1
21:18:29|2658.8
21:18:30|2658.
21:18:31|2657.73
21:18:32|2658.28
21:18:33|2657.94
21:18:36|2657.93
21:18:36|2657.93
21:18:37|2657.93
21:18:39|2657.84
21:18:39|2657.67
21:18:40|2656.8
21:18:41|2657.03
21:18:43|2656.88
21:18:43|2656.81
21:18:46|2656.8
21:18:46|2656.91
21:18:47|2656.91
21:18:48|2656.69
21:18:49|2657.04
21:18:50|2657.18
21:18:51|2657.98
21:18:53|2657.97
21:18:55|2657.89
21:18:55|2657.89
21:18:57|2657.89
21:18:57|2658.18
21:18:59|2658.62
21:18:59|2658.62
21:19:00|2659.15
21:19:01|2659.43
21:19:04|2658.87
21:19:05|2658.54
21:19:06|2658.13
21:19:08|2658.
21:19:08|2657.7
21:19:09|2657.69
21:19:11|2657.63
21:19:13|2657.63
21:19:14|2657.62
21:19:16|2656.81
21:19:16|2657.62
21:19:17|2657.62
21:19:18|2657.63
21:19:19|2657.63
21:19:21|2657.34
21:19:21|2657.34
21:19:22|2657.7
21:19:23|2657.83
21:19:24|2657.86
21:19:25|2657.87
21:19:26|2657.86
21:19:27|2657.83
21:19:28|2657.54
21:19:29|2657.55
21:19:30|2657.55
21:19:31|2657.71
21:19:32|2657.66
21:19:33|2657.66
21:19:34|2657.66
21:19:35|2657.66
21:19:36|2657.66
21:19:37|2657.87
21:19:38|2657.79
21:19:39|2657.79
21:19:41|2657.79
21:19:42|2657.44
21:19:43|2657.44
21:19:44|2657.44
21:19:45|2657.76
21:19:46|2657.76
21:19:47|2657.73
21:19:48|2657.72
21:19:49|2657.72
21:19:50|2657.72
21:19:52|2657.72
21:19:54|2657.47
21:19:56|2657.47
21:19:56|2657.46
21:19:57|2657.47
21:19:58|2657.47
21:19:59|2657.87
21:20:00|2658.48
21:20:02|2658.48
21:20:03|2658.48
21:20:04|2658.48
21:20:05|2658.48
21:20:07|2658.48
21:20:07|2658.47
21:20:09|2658.23
21:20:10|2658.23
21:20:12|2658.07
21:20:12|2658.
21:20:14|2658.01
21:20:16|2658.01
21:20:16|2658.01
21:20:17|2657.66
21:20:20|2657.66
21:20:20|2657.63
21:20:22|2657.64
21:20:22|2657.64
21:20:23|2657.64
21:20:24|2657.63
21:20:26|2657.63
21:20:28|2657.64
21:20:28|2657.64
21:20:29|2657.64
21:20:30|2657.64
21:20:31|2657.64
21:20:32|2657.64
21:20:33|2657.44
21:20:34|2657.44
21:20:35|2657.44
21:20:36|2657.14
21:20:37|2657.01
21:20:38|2657.65
21:20:39|2657.65
21:20:40|2657.87
21:20:42|2657.56
21:20:43|2657.56
21:20:44|2657.57
21:20:46|2657.21
21:20:46|2657.21
21:20:49|2657.03
21:20:49|2657.28
21:20:50|2657.28
21:20:51|2657.28
21:20:52|2657.28
21:20:53|2657.28
21:20:54|2657.41
21:20:55|2657.71
21:20:56|2657.72
21:20:57|2657.72
21:20:58|2657.72
21:20:59|2657.71
21:21:00|2657.79
21:21:02|2657.79
21:21:03|2657.79
21:21:04|2657.79
21:21:05|2657.78
21:21:06|2657.78
21:21:07|2657.78
21:21:08|2656.8
21:21:09|2656.8
21:21:10|2656.71
21:21:11|2656.4
21:21:12|2655.95
21:21:13|2655.61
21:21:14|2655.26
21:21:15|2655.25
21:21:16|2655.03
21:21:18|2654.97
21:21:19|2654.81
21:21:20|2654.81
21:21:21|2654.81
21:21:22|2654.96
21:21:24|2654.96
21:21:24|2654.96
21:21:25|2654.38
21:21:26|2651.96
21:21:27|2651.36
21:21:28|2651.42
21:21:29|2652.24
21:21:30|2651.3
21:21:31|2651.3
21:21:32|2651.55
21:21:33|2651.55
21:21:34|2651.55
21:21:36|2651.55
21:21:37|2651.69
21:21:38|2651.89
21:21:39|2651.9
21:21:41|2651.01
21:21:42|2650.86
21:21:43|2651.34
21:21:44|2651.37
21:21:45|2651.37
21:21:46|2651.65
21:21:47|2651.5
21:21:48|2651.51
21:21:50|2651.51
21:21:51|2651.51
21:21:52|2651.82
21:21:53|2652.31
21:21:53|2652.76
21:21:56|2653.18
21:21:57|2653.17
21:21:57|2652.58
21:21:58|2653.03
21:22:00|2653.03
21:22:01|2653.03
21:22:03|2653.19
21:22:03|2653.19
21:22:05|2652.81
21:22:07|2653.19
21:22:07|2653.94
21:22:08|2654.3
21:22:10|2654.29
21:22:11|2654.29
21:22:12|2654.3
21:22:13|2654.29
21:22:14|2653.83
21:22:15|2653.49
21:22:17|2653.52
21:22:18|2653.52
21:22:19|2653.52
21:22:20|2653.03
21:22:22|2652.63
21:22:22|2652.59
21:22:23|2652.59
21:22:24|2652.59
21:22:25|2652.59
21:22:26|2652.59
21:22:27|2652.31
21:22:28|2652.31
21:22:29|2652.25
21:22:30|2652.25
21:22:31|2653.86
21:22:32|2654.82
21:22:34|2654.7
21:22:34|2654.36
21:22:36|2654.22
21:22:36|2654.04
21:22:37|2654.04
21:22:38|2654.23
21:22:39|2654.23
21:22:41|2654.42
21:22:41|2654.41
21:22:42|2654.47
21:22:44|2654.71
21:22:44|2654.71
21:22:45|2654.71
21:22:47|2654.89
21:22:48|2654.91
21:22:48|2654.91
21:22:49|2654.91
21:22:50|2654.91
21:22:51|2654.91
21:22:52|2654.47
21:22:53|2654.9
21:22:55|2654.57
21:22:55|2654.57
21:22:57|2654.57
21:22:57|2654.57
21:22:59|2654.56
21:22:59|2654.56
21:23:02|2654.32
21:23:03|2654.31
21:23:03|2654.32
21:23:04|2654.23
21:23:06|2654.23
21:23:07|2654.23
21:23:09|2654.23
21:23:10|2654.24
21:23:11|2654.24
21:23:12|2654.23
21:23:13|2654.23
21:23:15|2654.24
21:23:16|2654.24
21:23:18|2654.81
21:23:19|2654.95
21:23:19|2655.38
21:23:20|2655.38
21:23:21|2655.27
21:23:23|2655.27
21:23:25|2655.02
21:23:25|2655.53
21:23:27|2656.14
21:23:27|2656.2
21:23:28|2656.63
21:23:29|2656.94
21:23:30|2656.95
21:23:31|2657.96
21:23:32|2657.37
21:23:33|2657.34
21:23:34|2657.48
21:23:35|2657.63
21:23:36|2657.14
21:23:37|2659.46
21:23:38|2659.79
21:23:39|2659.25
21:23:40|2659.25
21:23:41|2659.41
21:23:42|2659.41
21:23:43|2659.29
21:23:44|2658.87
21:23:46|2658.87
21:23:47|2658.85
21:23:48|2659.52
21:23:49|2659.54
21:23:50|2659.54
21:23:51|2659.56
21:23:52|2659.79
21:23:53|2659.87
21:23:54|2660.99
21:23:55|2661.41
21:23:56|2661.17
21:23:57|2661.16
21:23:58|2661.16
21:23:59|2660.16
21:24:00|2660.74
21:24:01|2660.73
21:24:02|2661.15
21:24:03|2660.87
21:24:04|2660.66
21:24:05|2660.76
21:24:06|2661.99
21:24:07|2663.16
21:24:08|2662.66
21:24:09|2662.66
21:24:10|2663.17
21:24:12|2663.63
21:24:12|2665.01
21:24:14|2665.7
21:24:16|2664.42
21:24:17|2663.91
21:24:18|2663.55
21:24:20|2665.14
21:24:21|2664.93
21:24:21|2665.52
21:24:23|2665.25
21:24:24|2665.21
21:24:24|2665.68
21:24:25|2665.68
21:24:26|2666.25
21:24:28|2666.4
21:24:29|2666.11
21:24:30|2666.37
21:24:32|2666.44
21:24:32|2666.61
21:24:33|2667.06
21:24:34|2666.79
21:24:35|2666.99
21:24:36|2667.47
21:24:37|2667.34
21:24:38|2667.89
21:24:39|2668.15
21:24:41|2669.93
21:24:41|2669.23
21:24:42|2669.93
21:24:44|2669.94
21:24:46|2671.01
21:24:47|2669.55
21:24:48|2670.61
21:24:48|2671.73
21:24:49|2671.22
21:24:50|2672.2
21:24:52|2672.71
21:24:52|2673.
21:24:53|2675.49
21:24:54|2673.69
21:24:55|2673.13
21:24:56|2673.71
21:24:57|2672.92
21:24:58|2673.82
21:24:59|2673.53
21:25:01|2674.01
21:25:02|2674.02
21:25:03|2674.36
21:25:04|2674.
21:25:05|2674.52
21:25:06|2673.66
21:25:08|2672.8
21:25:10|2670.83
21:25:11|2668.95
21:25:12|2667.7
21:25:13|2667.8
21:25:15|2668.36
21:25:15|2666.97
21:25:17|2666.18
21:25:17|2667.36
21:25:18|2667.15
21:25:20|2667.07
21:25:22|2665.27
21:25:23|2665.27
21:25:23|2665.73
21:25:25|2665.81
21:25:26|2665.97
21:25:27|2666.18
21:25:28|2666.18
21:25:29|2666.58
21:25:30|2666.72
21:25:31|2666.71
21:25:32|2666.94
21:25:33|2666.04
21:25:34|2666.37
21:25:35|2666.44
21:25:36|2666.44
21:25:37|2666.45
21:25:38|2666.66
21:25:39|2666.8
21:25:40|2667.08
21:25:41|2667.08
21:25:42|2667.38
21:25:43|2667.06
21:25:44|2666.93
21:25:45|2667.18
21:25:46|2665.8
21:25:47|2665.79
21:25:48|2665.27
21:25:49|2665.27
21:25:50|2664.83
21:25:51|2665.15
21:25:52|2665.15
21:25:53|2666.
21:25:54|2666.24
21:25:55|2666.24
21:25:56|2666.24
21:25:57|2665.49
21:25:58|2665.18
21:25:59|2665.18
21:26:00|2665.19
21:26:01|2664.6
21:26:02|2664.6
21:26:03|2664.27
21:26:04|2664.11
21:26:06|2664.1
21:26:08|2663.96
21:26:09|2663.44
21:26:10|2663.29
21:26:10|2663.13
21:26:12|2663.13
21:26:12|2663.74
21:26:13|2664.12
21:26:15|2664.13
21:26:16|2664.13
21:26:16|2664.13
21:26:17|2664.12
21:26:18|2664.13
21:26:20|2664.59
21:26:20|2664.42
21:26:23|2664.42
21:26:23|2664.43
21:26:24|2664.41
21:26:25|2663.89
21:26:26|2663.89
21:26:28|2663.81
21:26:28|2663.75
21:26:30|2663.73
21:26:30|2663.73
21:26:31|2663.61
21:26:32|2663.62
21:26:33|2663.61
21:26:35|2663.61
21:26:36|2663.62
21:26:37|2663.61
21:26:38|2663.62
21:26:39|2663.67
21:26:40|2664.35
21:26:41|2664.88
21:26:42|2665.04
21:26:44|2665.26
21:26:44|2665.26
21:26:45|2665.26
21:26:47|2665.38
21:26:47|2665.39
21:26:50|2665.03
21:26:50|2665.22
21:26:51|2665.22
21:26:52|2664.91
21:26:53|2664.91
21:26:55|2664.9
21:26:56|2664.9
21:26:56|2664.91
21:26:58|2664.91
21:26:58|2665.28
21:26:59|2665.32
21:27:01|2665.08
21:27:01|2665.39
21:27:02|2665.31
21:27:04|2665.28
21:27:06|2665.28
21:27:06|2664.03
21:27:07|2664.04
21:27:09|2664.04
21:27:10|2664.04
21:27:12|2664.04
21:27:14|2664.04
21:27:14|2664.32
21:27:16|2664.34
21:27:17|2664.39
21:27:18|2664.54
21:27:20|2664.54
21:27:21|2664.54
21:27:22|2663.77
21:27:23|2663.65
21:27:24|2663.65
21:27:26|2663.65
21:27:26|2663.65
21:27:28|2663.65
21:27:29|2663.65
21:27:30|2663.16
21:27:31|2663.15
21:27:32|2663.15
21:27:33|2663.15
21:27:34|2663.15
21:27:35|2663.59
21:27:36|2663.68
21:27:37|2663.68
21:27:38|2663.68
21:27:39|2663.92
21:27:39|2663.92
21:27:40|2663.91
21:27:42|2663.91
21:27:42|2663.36
21:27:43|2662.83
21:27:44|2662.37
21:27:47|2662.34
21:27:48|2662.01
21:27:49|2662.01
21:27:51|2662.01
21:27:52|2662.01
21:27:53|2661.61
21:27:54|2661.21
21:27:54|2660.78
21:27:56|2660.76
21:27:56|2660.76
21:27:57|2660.76
21:27:58|2660.77
21:28:00|2660.76
21:28:00|2660.77
21:28:02|2660.4
21:28:03|2660.4
21:28:04|2660.4
21:28:04|2660.4
21:28:06|2660.39
21:28:07|2660.4
21:28:07|2659.31
21:28:09|2659.21
21:28:10|2658.93
21:28:11|2658.94
21:28:12|2658.35
21:28:12|2657.61
21:28:14|2657.
21:28:14|2657.42
21:28:16|2657.66
21:28:17|2658.46
21:28:18|2658.68
21:28:19|2658.94
21:28:20|2658.94
21:28:21|2658.93
21:28:22|2658.93
21:28:24|2658.78
21:28:25|2657.75
21:28:26|2657.99
21:28:28|2657.99
21:28:29|2657.99
21:28:29|2657.98
21:28:31|2657.35
21:28:31|2657.34
21:28:33|2657.01
21:28:33|2656.28
21:28:34|2656.08
21:28:35|2656.08
21:28:37|2655.
21:28:37|2655.
21:28:38|2655.22
21:28:40|2655.07
21:28:40|2655.08
21:28:42|2655.07
21:28:43|2654.8
21:28:44|2654.8
21:28:46|2654.81
21:28:47|2654.69
21:28:48|2653.64
21:28:50|2654.01
21:28:50|2654.01
21:28:52|2654.26
21:28:53|2654.01
21:28:54|2654.
21:28:55|2654.01
21:28:55|2654.76
21:28:58|2655.19
21:28:58|2656.12
21:28:59|2656.11
21:29:01|2655.2
21:29:01|2655.2
21:29:03|2655.2
21:29:05|2655.03
21:29:05|2654.61
21:29:06|2655.13
21:29:08|2654.83
21:29:09|2654.01
21:29:11|2653.42
21:29:12|2653.36
21:29:12|2652.06
21:29:13|2652.03
21:29:14|2652.03
21:29:15|2652.
21:29:17|2652.01
21:29:18|2653.65
21:29:19|2653.65
21:29:20|2653.66
21:29:21|2654.03
21:29:22|2654.04
21:29:23|2654.04
21:29:24|2653.5
21:29:25|2653.51
21:29:26|2653.51
21:29:27|2653.45
21:29:28|2652.58
21:29:30|2652.58
21:29:31|2652.57
21:29:32|2652.58
21:29:32|2652.58
21:29:34|2652.58
21:29:34|2651.86
21:29:35|2651.86
21:29:36|2651.86
21:29:38|2651.68
21:29:38|2651.68
21:29:40|2650.93
21:29:41|2650.29
21:29:42|2650.6
21:29:42|2650.01
21:29:44|2650.4
21:29:45|2650.4
21:29:46|2650.23
21:29:46|2650.23
21:29:47|2649.79
21:29:48|2649.79
21:29:51|2650.39
21:29:51|2650.4
21:29:53|2651.04
21:29:53|2650.87
21:29:54|2651.05
21:29:55|2651.28
21:29:57|2651.29
21:29:57|2651.29
21:29:59|2653.92
21:29:59|2654.44
21:30:01|2653.31
21:30:02|2652.51
21:30:03|2653.36
21:30:03|2655.51
21:30:05|2656.44
21:30:05|2655.94
21:30:06|2655.27
21:30:08|2656.18
21:30:10|2656.26
21:30:10|2655.37
21:30:12|2655.36
21:30:13|2655.15
21:30:15|2654.99
21:30:16|2654.99
21:30:18|2654.57
21:30:20|2655.46
21:30:20|2655.46
21:30:22|2655.08
21:30:23|2654.61
21:30:24|2654.98
21:30:25|2654.98
21:30:26|2654.97
21:30:27|2654.97
21:30:28|2654.72
21:30:29|2655.65
21:30:30|2655.89
21:30:31|2655.42
21:30:32|2655.86
21:30:33|2655.66
21:30:34|2655.43
21:30:35|2655.43
21:30:36|2655.43
21:30:37|2655.43
21:30:38|2654.31
21:30:39|2653.74
21:30:40|2653.74
21:30:41|2653.07
21:30:42|2652.42
21:30:43|2652.3
21:30:44|2652.8
21:30:45|2652.81
21:30:46|2652.8
21:30:47|2652.8
21:30:48|2652.57
21:30:49|2652.57
21:30:50|2652.57
21:30:51|2652.52
21:30:52|2652.52
21:30:53|2651.95
21:30:54|2651.35
21:30:55|2651.07
21:30:57|2651.07
21:30:57|2651.07
21:30:58|2651.08
21:30:59|2651.08
21:31:00|2651.08
21:31:01|2650.97
21:31:02|2650.08
21:31:03|2649.24
21:31:05|2649.67
21:31:05|2649.68
21:31:06|2649.68
21:31:07|2648.61
21:31:08|2648.61
21:31:09|2649.24
21:31:11|2649.64
21:31:12|2648.34
21:31:13|2648.
21:31:14|2647.79
21:31:15|2647.7
21:31:16|2647.61
21:31:17|2648.07
21:31:18|2648.01
21:31:19|2647.91
21:31:20|2648.2
21:31:22|2647.25
21:31:24|2646.77
21:31:26|2646.52
21:31:26|2646.25
21:31:27|2646.08
21:31:28|2646.08
21:31:29|2644.85
21:31:30|2645.61
21:31:31|2645.88
21:31:32|2646.18
21:31:33|2646.18
21:31:34|2646.45
21:31:35|2646.45
21:31:36|2646.82
21:31:37|2646.45
21:31:38|2646.59
21:31:39|2646.25
21:31:40|2646.25
21:31:41|2645.67
21:31:42|2645.57
21:31:43|2645.25
21:31:44|2645.1
21:31:45|2645.11
21:31:46|2645.21
21:31:47|2646.44
21:31:48|2645.89
21:31:49|2646.95
21:31:50|2646.55
21:31:51|2646.55
21:31:53|2646.63
21:31:54|2647.59
21:31:56|2648.78
21:31:56|2649.27
21:31:58|2649.62
21:31:59|2649.11
21:32:00|2649.15
21:32:02|2649.12
21:32:02|2648.85
21:32:04|2648.81
21:32:06|2647.47
21:32:06|2647.52
21:32:07|2647.65
21:32:09|2648.54
21:32:11|2648.62
21:32:11|2648.33
21:32:13|2648.33
21:32:14|2648.33
21:32:14|2648.33
21:32:17|2648.32
21:32:17|2648.04
21:32:19|2648.05
21:32:20|2648.07
21:32:21|2649.48
21:32:23|2649.64
21:32:25|2649.95
21:32:25|2650.27
21:32:26|2650.97
21:32:27|2651.55
21:32:30|2652.51
21:32:30|2652.77
21:32:31|2652.41
21:32:32|2652.2
21:32:33|2653.43
21:32:34|2653.61
21:32:35|2653.61
21:32:36|2653.61
21:32:37|2653.61
21:32:38|2653.61
21:32:39|2653.72
21:32:40|2653.27
21:32:41|2652.67
21:32:42|2652.66
21:32:43|2652.66
21:32:44|2651.72
21:32:45|2651.71
21:32:46|2651.57
21:32:47|2651.57
21:32:48|2651.57
21:32:49|2651.44
21:32:50|2651.35
21:32:51|2651.35
21:32:52|2651.36
21:32:54|2652.12
21:32:54|2652.7
21:32:55|2652.7
21:32:56|2652.7
21:32:57|2652.7
21:32:58|2652.7
21:32:59|2652.7
21:33:01|2652.7
21:33:02|2652.39
21:33:02|2653.25
21:33:04|2653.49
21:33:05|2653.71
21:33:07|2654.02
21:33:07|2653.55
21:33:09|2651.67
21:33:11|2651.21
21:33:11|2651.49
21:33:13|2651.93
21:33:15|2651.64
21:33:16|2649.59
21:33:16|2648.04
21:33:17|2648.56
21:33:20|2649.47
21:33:21|2650.06
21:33:21|2649.33
21:33:22|2649.32
21:33:24|2649.32
21:33:25|2648.8
21:33:26|2647.97
21:33:27|2647.75
21:33:28|2647.53
21:33:29|2645.39
21:33:30|2645.39
21:33:31|2645.69
21:33:32|2644.7
21:33:33|2645.2
21:33:34|2645.63
21:33:35|2645.67
21:33:36|2646.54
21:33:37|2646.55
21:33:38|2646.98
21:33:39|2646.58
21:33:41|2646.99
21:33:41|2646.99
21:33:42|2646.46
21:33:43|2646.46
21:33:44|2646.46
21:33:45|2645.8
21:33:46|2645.8
21:33:47|2644.7
21:33:48|2643.5
21:33:49|2644.53
21:33:50|2643.51
21:33:51|2644.48
21:33:52|2644.17
21:33:53|2644.84
21:33:54|2644.86
21:33:55|2644.37
21:33:56|2643.85
21:33:58|2644.03
21:34:00|2644.22
21:34:01|2643.44
21:34:01|2643.37
21:34:02|2643.38
21:34:04|2642.74
21:34:05|2641.09
21:34:06|2641.77
21:34:06|2642.1
21:34:07|2642.03
21:34:09|2642.92
21:34:11|2641.86
21:34:11|2641.86
21:34:13|2641.33
21:34:13|2641.91
21:34:15|2643.02
21:34:15|2643.33
21:34:16|2642.5
21:34:18|2640.74
21:34:18|2639.41
21:34:19|2638.86
21:34:20|2636.78
21:34:21|2637.92
21:34:22|2639.
21:34:23|2639.55
21:34:25|2638.65
21:34:26|2638.51
21:34:28|2638.62
21:34:29|2638.23
21:34:30|2638.23
21:34:31|2637.61
21:34:32|2637.05
21:34:33|2637.02
21:34:34|2635.26
21:34:34|2634.61
21:34:36|2634.11
21:34:37|2634.61
21:34:37|2635.24
21:34:39|2638.24
21:34:40|2639.85
21:34:42|2638.61
21:34:43|2637.48
21:34:43|2638.51
21:34:45|2637.48
21:34:45|2637.49
21:34:46|2637.49
21:34:47|2636.77
21:34:48|2636.7
21:34:49|2636.7
21:34:50|2636.29
21:34:51|2636.15
21:34:52|2635.18
21:34:53|2635.53
21:34:55|2635.9
21:34:55|2635.46
21:34:56|2635.46
21:34:57|2635.29
21:34:58|2635.46
21:34:59|2635.46
21:35:01|2635.25
21:35:01|2635.25
21:35:03|2633.52
21:35:03|2634.14
21:35:05|2633.85
21:35:05|2634.27
21:35:08|2634.93
21:35:09|2635.
21:35:10|2635.
21:35:11|2636.25
21:35:12|2635.95
21:35:13|2636.78
21:35:15|2638.1
21:35:17|2639.99
21:35:17|2639.95
21:35:19|2639.05
21:35:19|2638.95
21:35:20|2638.76
21:35:21|2641.81
21:35:23|2641.34
21:35:24|2641.15
21:35:25|2642.05
21:35:27|2641.49
21:35:28|2640.76
21:35:29|2640.63
21:35:30|2640.63
21:35:32|2639.36
21:35:32|2639.38
21:35:34|2638.94
21:35:34|2639.29
21:35:35|2639.38
21:35:37|2639.66
21:35:38|2639.51
21:35:39|2639.03
21:35:40|2639.39
21:35:41|2639.39
21:35:42|2639.39
21:35:43|2639.38
21:35:44|2639.38
21:35:45|2638.95
21:35:46|2638.95
21:35:47|2638.95
21:35:48|2639.79
21:35:49|2640.
21:35:50|2640.
21:35:51|2639.44
21:35:52|2639.79
21:35:53|2639.38
21:35:54|2639.61
21:35:55|2639.61
21:35:56|2639.62
21:35:58|2639.61
21:35:58|2639.36
21:35:59|2637.54
21:36:01|2637.79
21:36:02|2638.18
21:36:02|2638.96
21:36:04|2638.57
21:36:04|2639.26
21:36:07|2639.37
21:36:07|2640.
21:36:09|2640.61
21:36:10|2641.28
21:36:11|2641.38
21:36:12|2640.73
21:36:13|2641.52
21:36:14|2641.69
21:36:15|2642.54
21:36:16|2642.55
21:36:17|2642.23
21:36:18|2641.64
21:36:19|2640.13
21:36:20|2640.06
21:36:21|2640.63
21:36:22|2640.63
21:36:23|2640.33
21:36:24|2640.06
21:36:25|2639.74
21:36:26|2639.74
21:36:27|2639.74
21:36:28|2640.
21:36:29|2640.38
21:36:30|2641.67
21:36:31|2643.75
21:36:32|2642.53
21:36:33|2641.17
21:36:34|2641.19
21:36:35|2640.97
21:36:36|2640.67
21:36:37|2640.67
21:36:38|2640.63
21:36:39|2640.02
21:36:40|2640.18
21:36:41|2641.2
21:36:42|2641.34
21:36:43|2641.35
21:36:44|2641.34
21:36:45|2641.34
21:36:46|2641.34
21:36:47|2641.34
21:36:48|2641.34
21:36:49|2641.45
21:36:50|2641.68
21:36:51|2641.68
21:36:52|2640.75
21:36:53|2640.76
21:36:54|2640.76
21:36:55|2640.48
21:36:56|2640.69
21:36:57|2641.06
21:36:58|2641.3
21:36:59|2641.29
21:37:00|2641.29
21:37:01|2641.29
21:37:02|2639.71
21:37:04|2640.77
21:37:05|2640.76
21:37:06|2640.76
21:37:06|2641.29
21:37:07|2641.29
21:37:10|2640.77
21:37:10|2640.77
21:37:11|2640.16
21:37:12|2640.16
21:37:14|2639.62
21:37:14|2639.63
21:37:15|2639.63
21:37:16|2639.63
21:37:17|2639.63
21:37:18|2639.5
21:37:19|2639.5
21:37:20|2639.5
21:37:22|2639.1
21:37:23|2639.09
21:37:24|2641.15
21:37:24|2642.07
21:37:25|2642.45
21:37:26|2642.45
21:37:27|2642.45
21:37:28|2642.45
21:37:30|2642.46
21:37:31|2643.07
21:37:32|2643.26
21:37:32|2643.26
21:37:33|2642.87
21:37:34|2642.57
21:37:35|2642.23
21:37:36|2642.23
21:37:37|2641.75
21:37:38|2641.47
21:37:39|2641.03
21:37:41|2640.88
21:37:42|2641.03
21:37:43|2641.31
21:37:43|2641.12
21:37:44|2641.12
21:37:45|2640.95
21:37:46|2640.74
21:37:47|2640.73
21:37:48|2640.65
21:37:49|2640.65
21:37:50|2640.87
21:37:52|2640.87
21:37:52|2640.87
21:37:54|2641.14
21:37:54|2641.23
21:37:55|2641.61
21:37:57|2641.63
21:37:58|2641.63
21:37:59|2641.63
21:38:00|2641.48
21:38:01|2640.92
21:38:02|2640.92
21:38:04|2640.88
21:38:05|2641.23
21:38:06|2641.23
21:38:07|2641.64
21:38:08|2643.19
21:38:09|2643.2
21:38:09|2643.5
21:38:10|2642.98
21:38:12|2642.98
21:38:13|2642.97
21:38:13|2642.15
21:38:15|2642.15
21:38:16|2642.26
21:38:17|2640.75
21:38:18|2641.13
21:38:19|2640.88
21:38:20|2640.24
21:38:21|2640.2
21:38:23|2640.56
21:38:25|2641.41
21:38:25|2640.93
21:38:26|2640.72
21:38:27|2640.64
21:38:29|2640.22
21:38:30|2640.23
21:38:31|2640.74
21:38:32|2641.05
21:38:33|2641.05
21:38:34|2641.26
21:38:35|2641.26
21:38:36|2641.25
21:38:37|2641.25
21:38:38|2641.25
21:38:39|2641.26
21:38:40|2641.26
21:38:41|2641.25
21:38:42|2641.25
21:38:43|2641.26
21:38:44|2641.26
21:38:45|2641.26
21:38:46|2641.69
21:38:47|2641.77
21:38:48|2641.91
21:38:49|2641.91
21:38:50|2641.91
21:38:51|2641.92
21:38:52|2641.92
21:38:53|2642.38
21:38:54|2642.37
21:38:55|2642.18
21:38:56|2642.18
21:38:57|2642.18
21:38:58|2642.19
21:39:00|2641.68
21:39:00|2641.69
21:39:01|2641.68
21:39:02|2640.73
21:39:03|2640.65
21:39:04|2640.65
21:39:06|2640.64
21:39:07|2640.51
21:39:08|2640.26
21:39:09|2640.26
21:39:10|2640.26
21:39:11|2640.24
21:39:12|2640.78
21:39:13|2640.78
21:39:15|2640.93
21:39:17|2640.75
21:39:17|2640.74
21:39:18|2640.75
21:39:20|2641.02
21:39:21|2641.02
21:39:22|2641.26
21:39:23|2641.25
21:39:24|2640.59
21:39:25|2640.58
21:39:27|2640.59
21:39:29|2640.77
21:39:30|2640.78
21:39:31|2640.77
21:39:31|2640.78
21:39:34|2640.77
21:39:34|2640.78
21:39:35|2640.78
21:39:36|2640.78
21:39:37|2640.78
21:39:38|2640.78
21:39:39|2640.78
21:39:40|2640.78
21:39:41|2640.78
21:39:42|2640.77
21:39:43|2640.28
21:39:44|2640.28
21:39:45|2640.28
21:39:46|2640.28
21:39:47|2640.28
21:39:48|2640.54
21:39:49|2640.54
21:39:50|2640.24
21:39:51|2640.38
21:39:52|2640.38
21:39:53|2640.68
21:39:54|2640.68
21:39:55|2640.68
21:39:57|2640.67
21:39:57|2640.67
21:39:58|2640.55
21:40:00|2640.17
21:40:01|2640.17
21:40:02|2640.17
21:40:03|2640.16
21:40:04|2640.17
21:40:05|2641.25
21:40:07|2641.55
21:40:09|2641.55
21:40:11|2643.2
21:40:11|2644.09
21:40:13|2643.52
21:40:13|2643.2
21:40:14|2643.05
21:40:15|2643.05
21:40:16|2642.86
21:40:17|2643.04
21:40:18|2642.6
21:40:19|2642.8
21:40:21|2641.59
21:40:22|2641.59
21:40:23|2641.59
21:40:24|2641.83
21:40:25|2641.84
21:40:26|2641.85
21:40:28|2641.84
21:40:29|2641.84
21:40:29|2641.24
21:40:30|2641.03
21:40:32|2641.03
21:40:33|2641.39
21:40:33|2641.6
21:40:34|2641.59
21:40:36|2641.59
21:40:37|2640.97
21:40:38|2640.74
21:40:39|2640.69
21:40:40|2640.69
21:40:42|2640.69
21:40:42|2640.17
21:40:43|2640.42
21:40:44|2640.42
21:40:45|2640.69
21:40:46|2640.32
21:40:47|2640.31
21:40:48|2640.31
21:40:50|2640.32
21:40:50|2640.32
21:40:51|2640.97
21:40:52|2640.02
21:40:53|2640.02
21:40:54|2640.
21:40:55|2639.64
21:40:56|2639.64
21:40:57|2639.44
21:40:58|2639.55
21:40:59|2639.55
21:41:01|2640.
21:41:03|2640.24
21:41:03|2640.08
21:41:04|2639.6
21:41:06|2639.6
21:41:08|2640.07
21:41:08|2640.06
21:41:10|2640.06
21:41:12|2640.07
21:41:13|2639.87
21:41:14|2639.54
21:41:15|2639.54
21:41:17|2638.58
21:41:18|2638.24
21:41:19|2637.41
21:41:20|2636.99
21:41:21|2637.78
21:41:22|2637.95
21:41:23|2637.95
21:41:24|2637.95
21:41:25|2637.39
21:41:26|2636.99
21:41:27|2636.64
21:41:29|2636.5
21:41:30|2636.5
21:41:31|2637.01
21:41:32|2637.91
21:41:34|2636.99
21:41:34|2635.95
21:41:35|2635.17
21:41:36|2634.28
21:41:37|2634.73
21:41:38|2633.56
21:41:39|2634.28
21:41:40|2634.43
21:41:41|2634.21
21:41:42|2634.3
21:41:43|2634.27
21:41:44|2634.19
21:41:45|2633.56
21:41:46|2632.75
21:41:47|2632.23
21:41:48|2632.19
21:41:49|2632.17
21:41:50|2632.82
21:41:51|2633.08
21:41:52|2632.21
21:41:53|2632.62
21:41:54|2632.21
21:41:55|2632.57
21:41:56|2633.25
21:41:57|2632.67
21:41:58|2632.26
21:41:59|2632.39
21:42:00|2632.99
21:42:01|2632.99
21:42:02|2632.96
21:42:04|2633.47
21:42:05|2632.55
21:42:06|2632.53
21:42:07|2632.53
21:42:08|2632.66
21:42:09|2632.65
21:42:10|2632.65
21:42:12|2632.65
21:42:12|2632.39
21:42:13|2632.36
21:42:14|2631.3
21:42:16|2631.91
21:42:17|2631.45
21:42:19|2629.94
21:42:21|2628.85
21:42:21|2629.81
21:42:22|2628.56
21:42:24|2627.37
21:42:24|2624.45
21:42:25|2624.74
21:42:27|2622.14
21:42:28|2618.82
21:42:29|2618.51
21:42:30|2620.14
21:42:31|2621.22
21:42:32|2622.53
21:42:34|2621.42
21:42:34|2620.4
21:42:35|2621.08
21:42:36|2621.06
21:42:37|2621.35
21:42:39|2620.32
21:42:40|2620.38
21:42:41|2617.48
21:42:42|2616.29
21:42:43|2615.42
21:42:44|2615.02
21:42:46|2615.34
21:42:46|2612.79
21:42:49|2614.66
21:42:49|2617.17
21:42:50|2616.86
21:42:51|2617.16
21:42:52|2617.84
21:42:53|2618.63
21:42:54|2619.72
21:42:55|2621.
21:42:56|2620.28
21:42:57|2619.17
21:42:58|2618.8
21:42:59|2617.15
21:43:00|2616.64
21:43:01|2617.72
21:43:03|2619.88
21:43:04|2618.96
21:43:05|2616.71
21:43:06|2614.96
21:43:07|2617.14
21:43:08|2617.4
21:43:10|2617.99
21:43:11|2618.01
21:43:12|2618.27
21:43:13|2617.82
21:43:13|2617.46
21:43:15|2615.93
21:43:17|2616.53
21:43:18|2615.01
21:43:18|2616.2
21:43:20|2616.21
21:43:21|2616.34
21:43:21|2614.69
21:43:23|2614.86
21:43:24|2614.86
21:43:24|2615.48
21:43:26|2615.16
21:43:27|2615.52
21:43:28|2614.53
21:43:29|2614.7
21:43:30|2614.57
21:43:32|2616.36
21:43:32|2615.06
21:43:33|2615.07
21:43:34|2615.21
21:43:35|2615.7
21:43:36|2621.52
21:43:37|2622.54
21:43:38|2623.69
21:43:39|2623.82
21:43:40|2621.82
21:43:41|2620.47
21:43:42|2621.21
21:43:43|2620.86
21:43:44|2619.69
21:43:45|2620.67
21:43:46|2622.62
21:43:48|2622.32
21:43:48|2623.
21:43:49|2623.77
21:43:50|2624.99
21:43:51|2625.57
21:43:52|2624.24
21:43:53|2623.64
21:43:54|2623.59
21:43:55|2622.65
21:43:56|2623.94
21:43:58|2623.95
21:43:58|2624.3
21:43:59|2623.94
21:44:00|2623.68
21:44:01|2622.62
21:44:02|2622.18
21:44:03|2623.52
21:44:05|2622.57
21:44:06|2621.69
21:44:07|2622.19
21:44:08|2622.19
21:44:10|2622.11
21:44:10|2621.35
21:44:11|2621.35
21:44:13|2622.44
21:44:15|2622.74
21:44:15|2623.76
21:44:16|2623.8
21:44:17|2623.23
21:44:19|2622.2
21:44:20|2622.29
21:44:20|2621.23
21:44:21|2621.61
21:44:22|2623.11
21:44:24|2623.36
21:44:26|2623.23
21:44:27|2623.64
21:44:28|2622.31
21:44:29|2623.04
21:44:30|2623.04
21:44:31|2620.56
21:44:32|2620.86
21:44:33|2620.92
21:44:34|2621.45
21:44:35|2621.45
21:44:36|2621.35
21:44:37|2621.03
21:44:38|2620.61
21:44:39|2620.03
21:44:40|2619.24
21:44:41|2619.62
21:44:42|2620.03
21:44:43|2619.38
21:44:44|2619.77
21:44:45|2619.77
21:44:46|2620.59
21:44:47|2620.59
21:44:48|2620.71
21:44:49|2620.71
21:44:50|2621.64
21:44:51|2621.37
21:44:52|2623.66
21:44:53|2622.12
21:44:54|2621.87
21:44:55|2621.67
21:44:56|2622.13
21:44:57|2622.12
21:44:58|2621.07
21:44:59|2620.83
21:45:00|2621.18
21:45:01|2621.82
21:45:02|2621.83
21:45:04|2622.46
21:45:05|2622.77
21:45:06|2622.77
21:45:08|2623.95
21:45:10|2625.4
21:45:11|2626.3
21:45:12|2627.3
21:45:13|2626.41
21:45:13|2626.51
21:45:16|2627.2
21:45:16|2627.48
21:45:18|2628.7
21:45:19|2628.68
21:45:20|2629.36
21:45:21|2627.97
21:45:22|2628.07
21:45:23|2627.03
21:45:24|2626.62
21:45:25|2626.9
21:45:26|2626.9
21:45:28|2627.02
21:45:29|2627.01
21:45:31|2626.51
21:45:31|2625.9
21:45:32|2625.43
21:45:33|2625.01
21:45:34|2625.01
21:45:35|2624.5
21:45:36|2624.
21:45:37|2624.26
21:45:38|2624.26
21:45:39|2624.26
21:45:40|2624.26
21:45:41|2625.37
21:45:43|2625.11
21:45:44|2623.52
21:45:45|2623.31
21:45:47|2624.18
21:45:48|2623.4
21:45:48|2623.03
21:45:49|2622.92
21:45:51|2622.92
21:45:51|2622.92
21:45:52|2622.92
21:45:54|2622.92
21:45:55|2623.6
21:45:56|2623.91
21:45:57|2623.96
21:45:58|2624.16
21:45:59|2624.58
21:46:00|2624.81
21:46:01|2624.81
21:46:02|2624.99
21:46:03|2625.
21:46:04|2625.19
21:46:05|2624.03
21:46:07|2624.01
21:46:08|2623.6
21:46:10|2623.6
21:46:10|2622.95
21:46:12|2622.93
21:46:13|2622.94
21:46:15|2623.13
21:46:15|2622.48
21:46:16|2622.48
21:46:17|2622.48
21:46:19|2623.14
21:46:20|2623.14
21:46:22|2623.3
21:46:23|2623.98
21:46:24|2623.98
21:46:25|2623.99
21:46:25|2623.99
21:46:27|2624.51
21:46:28|2624.16
21:46:28|2622.94
21:46:30|2622.84
21:46:30|2622.84
21:46:32|2622.84
21:46:32|2622.2
21:46:34|2622.17
21:46:35|2621.07
21:46:35|2621.07
21:46:36|2620.54
21:46:38|2620.6
21:46:38|2621.16
21:46:40|2619.29
21:46:41|2619.92
21:46:41|2619.92
21:46:43|2621.47
21:46:43|2621.47
21:46:46|2621.46
21:46:46|2621.12
21:46:47|2621.46
21:46:48|2619.92
21:46:49|2619.93
21:46:50|2619.93
21:46:51|2619.93
21:46:52|2619.92
21:46:53|2619.91
21:46:54|2619.91
21:46:55|2619.91
21:46:56|2619.91
21:46:57|2619.91
21:46:58|2619.91
21:46:59|2619.91
21:47:00|2619.92
21:47:01|2619.92
21:47:02|2619.93
21:47:03|2619.93
21:47:04|2620.79
21:47:05|2620.77
21:47:07|2619.32
21:47:08|2619.69
21:47:10|2618.8
21:47:12|2618.8
21:47:13|2619.69
21:47:15|2621.05
21:47:16|2621.17
21:47:16|2621.17
21:47:18|2620.75
21:47:20|2621.04
21:47:21|2621.03
21:47:22|2621.94
21:47:24|2621.56
21:47:25|2621.77
21:47:26|2622.2
21:47:28|2622.18
21:47:28|2621.6
21:47:30|2622.17
21:47:31|2622.21
21:47:32|2622.27
21:47:33|2622.26
21:47:34|2621.87
21:47:35|2621.37
21:47:36|2620.23
21:47:37|2620.44
21:47:38|2620.44
21:47:39|2620.
21:47:40|2620.01
21:47:41|2623.94
21:47:42|2625.23
21:47:43|2624.91
21:47:44|2624.53
21:47:45|2623.75
21:47:46|2623.69
21:47:47|2623.12
21:47:48|2623.12
21:47:49|2623.11
21:47:50|2623.11
21:47:52|2623.12
21:47:53|2623.
21:47:53|2623.
21:47:55|2623.
21:47:55|2623.49
21:47:57|2623.8
21:47:58|2623.61
21:47:59|2624.32
21:48:00|2624.65
21:48:01|2624.96
21:48:02|2624.33
21:48:04|2623.62
21:48:04|2623.59
21:48:05|2622.88
21:48:07|2622.64
21:48:08|2622.65
21:48:09|2622.64
21:48:10|2622.64
21:48:11|2623.36
21:48:12|2623.55
21:48:13|2623.49
21:48:14|2623.48
21:48:15|2623.48
21:48:16|2624.74
21:48:17|2624.49
21:48:19|2624.02
21:48:20|2624.39
21:48:21|2624.4
21:48:22|2624.57
21:48:24|2624.11
21:48:25|2623.64
21:48:26|2624.08
21:48:27|2624.25
21:48:28|2625.65
21:48:29|2625.83
21:48:30|2625.83
21:48:31|2625.72
21:48:33|2625.72
21:48:34|2625.3
21:48:34|2625.29
21:48:37|2625.29
21:48:37|2624.74
21:48:38|2624.74
21:48:39|2624.73
21:48:41|2624.73
21:48:42|2625.11
21:48:43|2625.64
21:48:44|2626.01
21:48:46|2626.15
21:48:46|2626.9
21:48:49|2627.4
21:48:49|2627.24
21:48:51|2626.14
21:48:53|2626.37
21:48:53|2626.54
21:48:54|2626.54
21:48:55|2626.84
21:48:58|2626.16
21:48:58|2625.51
21:48:59|2626.54
21:49:00|2626.73
21:49:01|2626.73
21:49:02|2626.72
21:49:03|2626.73
21:49:04|2625.34
21:49:05|2625.35
21:49:06|2624.33
21:49:07|2624.32
21:49:08|2624.55
21:49:09|2624.55
21:49:11|2624.55
21:49:13|2624.55
21:49:13|2624.55
21:49:15|2624.55
21:49:17|2624.68
21:49:18|2624.68
21:49:18|2624.68
21:49:19|2624.69
21:49:21|2624.88
21:49:22|2625.14
21:49:23|2625.14
21:49:24|2625.14
21:49:25|2625.56
21:49:26|2625.85
21:49:27|2626.01
21:49:28|2626.08
21:49:29|2625.14
21:49:30|2625.14
21:49:30|2625.14
21:49:31|2624.01
21:49:33|2624.01
21:49:34|2624.01
21:49:34|2624.
21:49:36|2624.
21:49:37|2624.
21:49:37|2624.01
21:49:38|2624.01
21:49:40|2624.12
21:49:40|2624.51
21:49:42|2625.
21:49:42|2625.
21:49:43|2624.42
21:49:45|2624.23
21:49:45|2624.22
21:49:46|2624.22
21:49:48|2624.23
21:49:49|2624.23
21:49:50|2624.23
21:49:51|2624.22
21:49:52|2624.22
21:49:53|2624.23
21:49:54|2624.37
21:49:55|2624.37
21:49:56|2624.34
21:49:57|2624.23
21:49:58|2624.23
21:49:59|2624.91
21:50:00|2624.91
21:50:01|2624.
21:50:02|2623.26
21:50:04|2623.34
21:50:05|2623.35
21:50:06|2623.35
21:50:07|2622.51
21:50:08|2622.35
21:50:09|2622.06
21:50:10|2621.48
21:50:11|2621.
21:50:12|2621.01
21:50:14|2621.37
21:50:15|2621.99
21:50:16|2621.38
21:50:17|2622.6
21:50:18|2622.62
21:50:20|2622.8
21:50:22|2622.2
21:50:22|2622.21
21:50:23|2622.07
21:50:25|2621.61
21:50:25|2620.6
21:50:26|2620.33
21:50:27|2620.88
21:50:28|2620.88
21:50:29|2620.43
21:50:30|2620.43
21:50:31|2620.06
21:50:33|2619.74
21:50:34|2619.1
21:50:35|2619.99
21:50:35|2620.8
21:50:36|2620.94
21:50:37|2620.95
21:50:38|2621.2
21:50:39|2621.47
21:50:40|2621.46
21:50:41|2621.5
21:50:42|2621.21
21:50:43|2621.21
21:50:44|2621.31
21:50:46|2621.31
21:50:46|2621.31
21:50:47|2621.67
21:50:49|2621.2
21:50:49|2621.43
21:50:50|2621.42
21:50:51|2621.39
21:50:52|2621.7
21:50:54|2621.69
21:50:54|2621.38
21:50:55|2621.21
21:50:56|2621.21
21:50:57|2621.21
21:50:59|2621.22
21:50:59|2621.21
21:51:00|2621.27
21:51:01|2620.51
21:51:03|2620.44
21:51:04|2619.61
21:51:04|2619.61
21:51:06|2617.76
21:51:07|2615.39
21:51:08|2615.34
21:51:10|2614.87
21:51:11|2615.09
21:51:13|2615.15
21:51:14|2616.56
21:51:14|2615.4
21:51:17|2614.12
21:51:17|2614.64
21:51:18|2614.37
21:51:20|2613.
21:51:20|2614.62
21:51:22|2614.76
21:51:22|2616.55
21:51:24|2614.84
21:51:25|2614.44
21:51:26|2613.01
21:51:28|2613.7
21:51:28|2613.04
21:51:30|2613.16
21:51:32|2612.58
21:51:32|2612.77
21:51:33|2612.75
21:51:34|2613.02
21:51:35|2613.52
21:51:36|2612.77
21:51:38|2613.31
21:51:39|2613.71
21:51:40|2613.4
21:51:41|2612.62
21:51:42|2612.78
21:51:43|2611.61
21:51:44|2612.11
21:51:45|2611.11
21:51:47|2610.53
21:51:47|2609.82
21:51:49|2609.54
21:51:50|2609.83
21:51:51|2609.
21:51:52|2609.39
21:51:52|2610.11
21:51:54|2608.6
21:51:55|2607.71
21:51:55|2608.25
21:51:56|2608.55
21:51:59|2607.17
21:51:59|2606.54
21:52:00|2607.23
21:52:01|2608.08
21:52:02|2608.71
21:52:04|2610.41
21:52:04|2611.11
21:52:06|2609.68
21:52:06|2609.09
21:52:07|2607.72
21:52:09|2608.04
21:52:09|2609.09
21:52:10|2609.25
21:52:13|2609.24
21:52:14|2609.47
21:52:15|2609.99
21:52:16|2611.1
21:52:17|2611.14
21:52:19|2610.78
21:52:20|2610.79
21:52:22|2610.78
21:52:23|2610.36
21:52:23|2609.09
21:52:25|2609.01
21:52:25|2609.24
21:52:26|2609.24
21:52:27|2609.24
21:52:29|2609.02
21:52:29|2608.85
21:52:30|2608.49
21:52:31|2607.72
21:52:33|2607.11
21:52:34|2607.65
21:52:35|2607.26
21:52:36|2608.82
21:52:37|2608.42
21:52:38|2609.24
21:52:38|2609.78
21:52:40|2609.78
21:52:42|2608.66
21:52:42|2608.66
21:52:43|2608.06
21:52:44|2608.02
21:52:46|2608.23
21:52:46|2608.
21:52:47|2608.47
21:52:48|2608.25
21:52:50|2607.72
21:52:50|2607.88
21:52:52|2607.87
21:52:52|2607.87
21:52:53|2607.87
21:52:54|2607.59
21:52:55|2607.84
21:52:56|2607.27
21:52:57|2607.29
21:52:58|2607.28
21:52:59|2607.28
21:53:00|2607.26
21:53:01|2607.1
21:53:03|2606.03
21:53:05|2605.7
21:53:05|2605.73
21:53:07|2605.98
21:53:08|2605.82
21:53:09|2606.08
21:53:10|2605.27
21:53:11|2605.32
21:53:12|2605.09
21:53:13|2605.14
21:53:15|2605.02
21:53:16|2603.95
21:53:17|2605.53
21:53:18|2605.67
21:53:19|2607.82
21:53:20|2608.53
21:53:21|2607.84
21:53:21|2608.1
21:53:22|2607.39
21:53:23|2607.53
21:53:26|2606.85
21:53:27|2604.65
21:53:28|2605.37
21:53:29|2606.51
21:53:30|2607.63
21:53:31|2607.68
21:53:32|2608.34
21:53:33|2608.36
21:53:34|2607.56
21:53:35|2606.59
21:53:36|2606.52
21:53:37|2606.21
21:53:39|2606.37
21:53:40|2607.98
21:53:41|2607.92
21:53:43|2608.
21:53:43|2609.16
21:53:44|2608.95
21:53:45|2609.01
21:53:46|2609.13
21:53:47|2609.59
21:53:48|2609.84
21:53:49|2609.87
21:53:50|2610.48
21:53:51|2610.26
21:53:52|2609.4
21:53:53|2610.
21:53:54|2609.56
21:53:55|2609.34
21:53:56|2608.84
21:53:57|2607.98
21:53:58|2605.58
21:53:59|2605.65
21:54:00|2606.69
21:54:01|2606.35
21:54:02|2607.15
21:54:03|2605.82
21:54:04|2606.06
21:54:06|2606.24
21:54:06|2606.18
21:54:08|2605.72
21:54:09|2605.01
21:54:10|2604.42
21:54:11|2606.03
21:54:12|2604.03
21:54:13|2603.06
21:54:14|2603.55
21:54:15|2603.77
21:54:16|2602.92
21:54:18|2603.1
21:54:20|2602.6
21:54:21|2601.49
21:54:21|2601.71
21:54:23|2601.
21:54:23|2601.
21:54:24|2602.5
21:54:25|2603.25
21:54:26|2604.74
21:54:27|2603.74
21:54:28|2604.21
21:54:29|2605.42
21:54:30|2605.94
21:54:31|2606.42
21:54:32|2606.28
21:54:33|2604.96
21:54:34|2604.94
21:54:35|2604.5
21:54:36|2603.3
21:54:37|2603.54
21:54:38|2603.8
21:54:40|2603.86
21:54:41|2602.82
21:54:42|2603.79
21:54:43|2604.89
21:54:44|2604.48
21:54:45|2606.68
21:54:46|2605.95
21:54:47|2605.56
21:54:48|2604.03
21:54:49|2602.71
21:54:50|2603.27
21:54:51|2603.23
21:54:52|2603.59
21:54:53|2603.81
21:54:54|2603.88
21:54:55|2604.
21:54:56|2604.28
21:54:57|2604.35
21:54:58|2604.73
21:54:59|2604.74
21:55:00|2604.95
21:55:01|2605.36
21:55:02|2605.25
21:55:03|2604.55
21:55:04|2602.61
21:55:05|2602.47
21:55:06|2601.97
21:55:07|2602.22
21:55:08|2602.28
21:55:09|2603.78
21:55:10|2603.97
21:55:11|2605.23
21:55:12|2604.01
21:55:13|2602.87
21:55:14|2602.07
21:55:16|2603.43
21:55:18|2602.11
21:55:20|2602.85
21:55:21|2602.47
21:55:23|2603.15
21:55:25|2603.3
21:55:26|2603.55
21:55:27|2603.
21:55:28|2602.34
21:55:29|2602.37
21:55:30|2602.5
21:55:31|2601.91
21:55:32|2602.16
21:55:34|2601.76
21:55:36|2601.66
21:55:36|2600.6
21:55:38|2601.22
21:55:40|2601.4
21:55:40|2601.04
21:55:41|2600.
21:55:42|2600.
21:55:43|2600.
21:55:44|2600.
21:55:45|2600.
21:55:46|2600.
21:55:47|2600.
21:55:48|2600.
21:55:49|2600.
21:55:50|2594.33
21:55:51|2593.23
21:55:52|2593.31
21:55:53|2592.99
21:55:54|2595.23
21:55:55|2597.11
21:55:56|2597.49
21:55:57|2598.88
21:55:58|2599.85
21:55:59|2600.4
21:56:00|2601.74
21:56:01|2602.14
21:56:02|2601.79
21:56:03|2599.65
21:56:04|2597.41
21:56:05|2595.73
21:56:06|2594.11
21:56:07|2595.38
21:56:08|2593.88
21:56:10|2592.46
21:56:10|2591.8
21:56:11|2591.52
21:56:13|2591.67
21:56:14|2590.8
21:56:14|2593.48
21:56:15|2594.94
21:56:17|2595.65
21:56:18|2591.65
21:56:20|2591.
21:56:21|2589.45
21:56:21|2588.
21:56:22|2588.71
21:56:24|2590.98
21:56:24|2593.05
21:56:27|2593.62
21:56:28|2590.44
21:56:29|2588.77
21:56:30|2589.24
21:56:31|2588.
21:56:32|2587.
21:56:33|2587.89
21:56:35|2589.
21:56:36|2587.26
21:56:37|2589.13
21:56:37|2588.59
21:56:38|2587.81
21:56:39|2588.52
21:56:41|2586.2
21:56:42|2585.27
21:56:42|2585.49
21:56:43|2587.33
21:56:44|2588.26
21:56:45|2586.38
21:56:46|2586.92
21:56:47|2585.56
21:56:48|2586.11
21:56:50|2585.75
21:56:52|2582.4
21:56:52|2580.02
21:56:53|2580.59
21:56:55|2577.
21:56:56|2576.17
21:56:56|2576.83
21:56:58|2577.56
21:56:58|2578.4
21:56:59|2577.81
21:57:00|2578.47
21:57:01|2578.47
21:57:02|2579.17
21:57:05|2581.45
21:57:05|2582.77
21:57:07|2582.33
21:57:08|2583.61
21:57:08|2583.61
21:57:09|2587.99
21:57:10|2588.22
21:57:11|2587.2
21:57:12|2584.94
21:57:13|2583.25
21:57:15|2580.27
21:57:16|2583.46
21:57:18|2586.38
21:57:20|2586.77
21:57:20|2586.22
21:57:22|2582.31
21:57:23|2580.52
21:57:24|2582.05
21:57:25|2583.25
21:57:27|2583.88
21:57:28|2585.8
21:57:29|2586.97
21:57:30|2586.04
21:57:31|2587.86
21:57:32|2588.14
21:57:32|2587.54
21:57:34|2588.41
21:57:35|2591.63
21:57:36|2592.45
21:57:37|2591.4
21:57:37|2590.39
21:57:38|2590.86
21:57:40|2589.25
21:57:41|2585.84
21:57:42|2586.28
21:57:43|2587.41
21:57:44|2587.99
21:57:45|2589.11
21:57:46|2589.15
21:57:47|2588.78
21:57:48|2588.36
21:57:49|2591.49
21:57:50|2590.65
21:57:51|2590.75
21:57:52|2590.75
21:57:53|2591.98
21:57:54|2593.37
21:57:55|2593.39
21:57:56|2594.58
21:57:57|2595.7
21:57:58|2597.12
21:57:59|2599.46
21:58:00|2599.58
21:58:02|2596.63
21:58:02|2596.41
21:58:03|2595.48
21:58:05|2595.69
21:58:06|2593.94
21:58:07|2592.09
21:58:07|2591.6
21:58:08|2592.59
21:58:11|2593.97
21:58:11|2595.01
21:58:12|2595.77
21:58:13|2595.36
21:58:15|2593.72
21:58:15|2591.76
21:58:16|2591.12
21:58:17|2591.44
21:58:19|2590.52
21:58:21|2589.59
21:58:21|2592.4
21:58:24|2593.25
21:58:25|2590.76
21:58:26|2590.29
21:58:27|2590.69
21:58:28|2592.07
21:58:29|2592.74
21:58:31|2593.05
21:58:32|2593.68
21:58:33|2593.68
21:58:34|2591.91
21:58:35|2591.65
21:58:36|2592.98
21:58:37|2592.03
21:58:38|2592.53
21:58:39|2592.16
21:58:40|2594.
21:58:42|2593.77
21:58:42|2592.82
21:58:44|2591.79
21:58:46|2591.8
21:58:46|2592.46
21:58:47|2591.95
21:58:48|2591.06
21:58:49|2590.76
21:58:51|2590.01
21:58:51|2590.01
21:58:52|2590.57
21:58:54|2590.57
21:58:54|2590.57
21:58:55|2591.71
21:58:56|2591.78
21:58:57|2592.5
21:58:58|2592.51
21:58:59|2592.51
21:59:00|2592.36
21:59:01|2590.58
21:59:02|2590.57
21:59:03|2591.07
21:59:05|2591.41
21:59:07|2590.
21:59:07|2588.24
21:59:09|2589.54
21:59:09|2589.75
21:59:10|2588.
21:59:11|2586.5
21:59:12|2585.19
21:59:13|2584.53
21:59:15|2583.38
21:59:16|2583.82
21:59:18|2583.45
21:59:20|2581.76
21:59:20|2584.01
21:59:22|2582.
21:59:23|2580.84
21:59:25|2580.02
21:59:27|2577.92
21:59:28|2577.78
21:59:29|2577.34
21:59:30|2577.89
21:59:31|2578.43
21:59:31|2581.3
21:59:32|2581.15
21:59:34|2580.18
21:59:35|2581.58
21:59:37|2583.05
21:59:38|2583.89
21:59:39|2583.41
21:59:40|2585.63
21:59:40|2585.07
21:59:41|2585.57
21:59:43|2586.34
21:59:43|2586.62
21:59:45|2588.11
21:59:46|2587.97
21:59:47|2587.14
21:59:47|2586.87
21:59:48|2586.94
21:59:49|2587.19
21:59:51|2587.49
21:59:52|2588.73
21:59:53|2588.11
21:59:54|2586.34
21:59:55|2582.9
21:59:56|2581.53
21:59:57|2579.94
21:59:58|2581.2
21:59:59|2581.2
22:00:00|2582.61
22:00:01|2581.68
22:00:02|2578.92
22:00:03|2578.95
22:00:04|2579.28
22:00:05|2575.93
22:00:06|2573.17
22:00:07|2571.99
22:00:08|2572.2
22:00:10|2573.08
22:00:11|2571.56
22:00:13|2572.75
22:00:14|2572.94
22:00:15|2575.22
22:00:15|2577.31
22:00:16|2576.48
22:00:17|2575.89
22:00:19|2572.73
22:00:21|2570.25
22:00:22|2572.01
22:00:24|2570.83
22:00:25|2573.84
22:00:26|2571.82
22:00:28|2576.14
22:00:28|2577.47
22:00:30|2574.33
22:00:31|2573.46
22:00:32|2571.75
22:00:33|2574.13
22:00:34|2574.49
22:00:35|2575.68
22:00:36|2576.66
22:00:37|2575.46
22:00:39|2573.05
22:00:40|2572.81
22:00:42|2572.63
22:00:42|2573.82
22:00:44|2575.17
22:00:44|2572.16
22:00:46|2570.99
22:00:47|2570.98
22:00:48|2570.47
22:00:49|2573.7
22:00:50|2571.81
22:00:51|2571.87
22:00:52|2572.38
22:00:53|2571.52
22:00:54|2571.
22:00:55|2570.33
22:00:56|2570.93
22:00:57|2570.91
22:00:59|2569.8
22:01:00|2570.78
22:01:01|2572.05
22:01:02|2574.2
22:01:03|2572.84
22:01:04|2574.34
22:01:05|2573.7
22:01:06|2574.67
22:01:07|2574.59
22:01:08|2575.67
22:01:09|2576.34
22:01:10|2575.37
22:01:11|2575.93
22:01:12|2575.86
22:01:13|2576.78
22:01:14|2577.44
22:01:15|2579.45
22:01:16|2581.15
22:01:17|2580.4
22:01:18|2580.68
22:01:19|2580.05
22:01:20|2580.97
22:01:21|2583.57
22:01:22|2585.16
22:01:24|2585.8
22:01:25|2586.92
22:01:26|2587.76
22:01:28|2585.39
22:01:28|2586.62
22:01:30|2585.25
22:01:30|2584.72
22:01:32|2583.13
22:01:33|2580.78
22:01:35|2581.46
22:01:36|2581.03
22:01:37|2579.59
22:01:38|2578.78
22:01:39|2580.9
22:01:40|2581.24
22:01:41|2581.
22:01:42|2579.33
22:01:43|2579.26
22:01:44|2579.26
22:01:45|2578.36
22:01:46|2578.1
22:01:47|2575.63
22:01:49|2578.83
22:01:50|2576.56
22:01:52|2576.38
22:01:53|2577.61
22:01:54|2578.52
22:01:54|2578.07
22:01:55|2577.51
22:01:57|2577.05
22:01:58|2577.74
22:01:59|2577.54
22:02:00|2577.55
22:02:01|2579.7
22:02:02|2580.18
22:02:03|2580.59
22:02:04|2580.09
22:02:05|2580.15
22:02:06|2579.31
22:02:07|2577.79
22:02:08|2575.4
22:02:09|2575.33
22:02:10|2575.71
22:02:11|2574.43
22:02:12|2573.12
22:02:13|2574.24
22:02:14|2573.77
22:02:15|2574.02
22:02:16|2575.2
22:02:17|2577.05
22:02:18|2576.8
22:02:19|2576.73
22:02:20|2576.74
22:02:21|2574.23
22:02:23|2573.97
22:02:25|2576.86
22:02:27|2577.7
22:02:28|2577.
22:02:29|2577.22
22:02:31|2577.69
22:02:32|2577.34
22:02:33|2577.04
22:02:35|2575.88
22:02:35|2575.92
22:02:37|2575.15
22:02:37|2575.15
22:02:39|2575.37
22:02:40|2573.57
22:02:42|2575.75
22:02:43|2576.39
22:02:44|2577.38
22:02:45|2577.09
22:02:46|2576.5
22:02:46|2576.88
22:02:48|2577.09
22:02:49|2577.12
22:02:50|2576.44
22:02:51|2576.
22:02:53|2575.56
22:02:54|2574.31
22:02:55|2575.05
22:02:56|2576.31
22:02:57|2578.52
22:02:58|2577.58
22:02:58|2578.04
22:03:00|2576.88
22:03:01|2576.79
22:03:02|2578.67
22:03:03|2577.74
22:03:04|2578.3
22:03:04|2579.65
22:03:06|2580.04
22:03:07|2579.7
22:03:08|2580.24
22:03:09|2579.91
22:03:10|2579.65
22:03:11|2579.28
22:03:12|2579.3
22:03:13|2580.61
22:03:15|2581.76
22:03:16|2582.57
22:03:17|2582.74
22:03:17|2581.98
22:03:18|2581.1
22:03:20|2584.64
22:03:21|2584.07
22:03:21|2583.18
22:03:24|2585.09
22:03:25|2585.68
22:03:26|2585.
22:03:28|2585.
22:03:30|2585.
22:03:30|2581.68
22:03:32|2583.53
22:03:33|2582.38
22:03:34|2582.78
22:03:35|2582.75
22:03:37|2582.43
22:03:38|2581.99
22:03:39|2581.69
22:03:40|2581.28
22:03:40|2581.76
22:03:42|2582.7
22:03:43|2582.97
22:03:44|2582.73
22:03:45|2581.2
22:03:46|2579.5
22:03:48|2578.87
22:03:50|2578.66
22:03:51|2579.12
22:03:51|2580.57
22:03:52|2582.24
22:03:53|2581.52
22:03:55|2582.22
22:03:56|2582.39
22:03:57|2581.87
22:03:58|2581.32
22:03:59|2581.32
22:04:00|2581.72
22:04:01|2581.73
22:04:02|2581.82
22:04:03|2583.78
22:04:04|2583.78
22:04:05|2583.78
22:04:06|2584.15
22:04:07|2584.92
22:04:08|2583.08
22:04:09|2582.22
22:04:10|2580.72
22:04:11|2581.6
22:04:12|2581.09
22:04:13|2581.31
22:04:14|2581.47
22:04:15|2579.34
22:04:16|2578.58
22:04:17|2578.97
22:04:18|2579.68
22:04:19|2581.43
22:04:20|2582.89
22:04:22|2582.05
22:04:22|2581.73
22:04:25|2580.38
22:04:27|2579.04
22:04:28|2579.69
22:04:29|2579.32
22:04:29|2579.46
22:04:31|2580.6
22:04:32|2582.23
22:04:33|2583.15
22:04:34|2583.98
22:04:36|2582.21
22:04:36|2581.47
22:04:37|2580.
22:04:38|2580.71
22:04:39|2581.31
22:04:40|2581.74
22:04:41|2582.89
22:04:42|2582.19
22:04:44|2583.12
22:04:44|2583.61
22:04:45|2582.55
22:04:46|2581.58
22:04:48|2581.28
22:04:49|2581.84
22:04:50|2581.34
22:04:51|2581.18
22:04:52|2581.12
22:04:53|2580.47
22:04:54|2579.77
22:04:55|2579.17
22:04:56|2578.
22:04:57|2578.7
22:04:58|2578.35
22:04:59|2579.11
22:05:00|2578.21
22:05:01|2576.88
22:05:03|2574.81
22:05:03|2575.47
22:05:05|2574.81
22:05:06|2575.68
22:05:07|2575.45
22:05:08|2574.83
22:05:09|2575.7
22:05:10|2574.89
22:05:11|2574.89
22:05:12|2574.08
22:05:13|2573.15
22:05:14|2573.01
22:05:15|2572.32
22:05:16|2572.5
22:05:17|2571.69
22:05:18|2571.7
22:05:18|2572.31
22:05:20|2574.12
22:05:20|2575.72
22:05:23|2576.73
22:05:23|2575.84
22:05:25|2574.76
22:05:27|2575.66
22:05:29|2574.83
22:05:29|2573.72
22:05:30|2573.71
22:05:31|2573.93
22:05:32|2572.87
22:05:33|2572.8
22:05:36|2573.74
22:05:36|2574.04
22:05:37|2574.44
22:05:39|2574.07
22:05:40|2573.82
22:05:41|2573.31
22:05:43|2574.55
22:05:43|2574.72
22:05:44|2575.35
22:05:45|2574.83
22:05:46|2572.73
22:05:47|2572.37
22:05:50|2573.01
22:05:51|2572.5
22:05:51|2572.16
22:05:53|2575.66
22:05:54|2575.29
22:05:54|2574.93
22:05:55|2575.29
22:05:56|2574.39
22:05:58|2574.21
22:05:58|2574.36
22:05:59|2573.84
22:06:00|2572.65
22:06:01|2571.37
22:06:03|2571.3
22:06:03|2571.19
22:06:04|2570.55
22:06:05|2570.95
22:06:06|2571.46
22:06:08|2571.84
22:06:09|2570.46
22:06:10|2569.84
22:06:10|2569.01
22:06:11|2569.93
22:06:12|2568.54
22:06:14|2569.65
22:06:14|2569.08
22:06:15|2569.26
22:06:18|2568.61
22:06:18|2568.25
22:06:19|2569.42
22:06:21|2569.76
22:06:22|2569.65
22:06:23|2570.07
22:06:24|2570.07
22:06:25|2572.08
22:06:26|2572.34
22:06:28|2572.7
22:06:29|2573.43
22:06:30|2573.16
22:06:31|2574.
22:06:32|2575.93
22:06:33|2575.96
22:06:34|2576.18
22:06:35|2577.97
22:06:36|2579.38
22:06:37|2578.39
22:06:38|2578.76
22:06:39|2577.9
22:06:40|2578.49
22:06:41|2577.91
22:06:42|2582.15
22:06:44|2577.56
22:06:44|2577.22
22:06:46|2576.97
22:06:47|2578.99
22:06:48|2579.16
22:06:49|2577.63
22:06:50|2575.7
22:06:51|2576.61
22:06:52|2575.
22:06:53|2577.31
22:06:54|2575.86
22:06:55|2576.84
22:06:56|2576.6
22:06:57|2575.72
22:06:58|2575.74
22:06:59|2575.65
22:07:00|2575.21
22:07:02|2573.97
22:07:02|2575.2
22:07:04|2576.31
22:07:05|2577.28
22:07:06|2578.63
22:07:07|2580.28
22:07:08|2582.99
22:07:09|2586.39
22:07:09|2587.5
22:07:11|2586.1
22:07:12|2586.11
22:07:13|2588.79
22:07:14|2590.53
22:07:15|2591.13
22:07:16|2588.67
22:07:17|2588.11
22:07:17|2587.26
22:07:19|2585.63
22:07:20|2587.41
22:07:21|2585.67
22:07:22|2586.05
22:07:23|2586.46
22:07:24|2585.46
22:07:25|2585.55
22:07:26|2584.4
22:07:28|2585.57
22:07:29|2584.74
22:07:31|2584.3
22:07:32|2585.21
22:07:33|2585.02
22:07:34|2585.01
22:07:34|2583.94
22:07:36|2583.73
22:07:37|2583.28
22:07:38|2584.79
22:07:38|2585.73
22:07:40|2586.2
22:07:42|2585.7
22:07:43|2584.11
22:07:44|2583.71
22:07:44|2584.12
22:07:46|2583.29
22:07:47|2583.01
22:07:49|2583.69
22:07:49|2585.18
22:07:50|2585.81
22:07:51|2587.04
22:07:52|2586.36
22:07:54|2588.
22:07:54|2587.07
22:07:55|2586.25
22:07:56|2588.1
22:07:57|2587.22
22:07:58|2587.62
22:07:59|2588.63
22:08:00|2587.85
22:08:01|2587.18
22:08:03|2585.89
22:08:04|2586.74
22:08:06|2586.77
22:08:06|2585.25
22:08:08|2585.55
22:08:08|2583.44
22:08:09|2584.02
22:08:10|2583.3
22:08:11|2582.69
22:08:12|2580.82
22:08:14|2583.3
22:08:15|2586.24
22:08:16|2585.45
22:08:17|2586.11
22:08:18|2586.35
22:08:19|2585.97
22:08:20|2585.46
22:08:21|2584.87
22:08:22|2587.26
22:08:23|2587.51
22:08:24|2587.36
22:08:25|2588.18
22:08:26|2589.21
22:08:27|2589.23
22:08:28|2590.31
22:08:29|2591.44
22:08:31|2590.78
22:08:32|2590.59
22:08:33|2590.81
22:08:34|2590.82
22:08:35|2590.72
22:08:35|2591.54
22:08:37|2592.06
22:08:38|2592.45
22:08:40|2592.99
22:08:41|2592.35
22:08:42|2592.98
22:08:43|2593.88
22:08:44|2594.77
22:08:45|2593.91
22:08:46|2593.9
22:08:47|2594.69
22:08:48|2594.59
22:08:49|2593.09
22:08:50|2592.05
22:08:51|2592.45
22:08:52|2591.85
22:08:53|2592.01
22:08:54|2592.22
22:08:55|2591.57
22:08:56|2590.61
22:08:57|2591.83
22:08:58|2590.63
22:08:59|2591.3
22:09:00|2591.3
22:09:01|2590.63
22:09:02|2591.31
22:09:03|2592.54
22:09:04|2593.18
22:09:05|2593.73
22:09:06|2595.18
22:09:08|2597.09
22:09:09|2597.87
22:09:10|2596.76
22:09:12|2597.49
22:09:13|2597.64
22:09:14|2598.54
22:09:14|2597.59
22:09:15|2596.57
22:09:17|2596.97
22:09:19|2596.71
22:09:19|2596.39
22:09:20|2595.01
22:09:21|2596.88
22:09:22|2597.55
22:09:23|2598.14
22:09:24|2597.99
22:09:25|2597.48
22:09:26|2597.42
22:09:27|2597.43
22:09:29|2597.25
22:09:31|2594.86
22:09:32|2595.21
22:09:32|2594.74
22:09:34|2594.63
22:09:36|2595.7
22:09:37|2596.12
22:09:38|2596.67
22:09:39|2596.79
22:09:40|2595.95
22:09:42|2596.9
22:09:43|2596.77
22:09:44|2596.88
22:09:45|2596.56
22:09:46|2596.01
22:09:47|2596.3
22:09:48|2596.19
22:09:49|2595.87
22:09:50|2596.4
22:09:51|2596.05
22:09:52|2595.69
22:09:53|2595.64
22:09:55|2595.47
22:09:55|2596.04
22:09:57|2596.61
22:09:57|2597.55
22:09:59|2597.28
22:09:59|2597.86
22:10:00|2597.36
22:10:01|2596.35
22:10:03|2595.96
22:10:03|2595.22
22:10:05|2595.22
22:10:06|2595.22
22:10:07|2596.09
22:10:08|2595.9
22:10:08|2595.68
22:10:09|2596.
22:10:11|2595.22
22:10:11|2595.
22:10:13|2595.
22:10:14|2594.64
22:10:15|2594.39
22:10:16|2595.26
22:10:18|2596.08
22:10:19|2598.05
22:10:19|2597.46
22:10:22|2598.09
22:10:22|2599.64
22:10:23|2599.59
22:10:24|2602.22
22:10:25|2603.61
22:10:27|2607.
22:10:28|2606.1
22:10:29|2608.13
22:10:31|2607.46
22:10:32|2607.01
22:10:32|2605.54
22:10:35|2605.67
22:10:36|2606.64
22:10:37|2606.11
22:10:38|2607.23
22:10:39|2609.37
22:10:40|2609.15
22:10:41|2609.24
22:10:42|2611.47
22:10:43|2611.99
22:10:45|2611.22
22:10:45|2612.85
22:10:47|2614.25
22:10:48|2614.81
22:10:48|2615.6
22:10:49|2616.09
22:10:51|2614.54
22:10:52|2613.46
22:10:54|2613.72
22:10:54|2613.55
22:10:55|2613.84
22:10:56|2613.94
22:10:57|2613.23
22:10:58|2612.94
22:10:59|2612.93
22:11:00|2612.93
22:11:01|2613.55
22:11:03|2614.97
22:11:03|2616.94
22:11:04|2616.77
22:11:05|2618.43
22:11:06|2619.5
22:11:07|2618.86
22:11:08|2618.02
22:11:09|2618.7
22:11:11|2622.99
22:11:11|2623.28
22:11:13|2623.93
22:11:13|2625.4
22:11:14|2626.16
22:11:16|2626.31
22:11:17|2626.07
22:11:18|2626.35
22:11:19|2624.92
22:11:20|2625.3
22:11:21|2623.68
22:11:22|2622.43
22:11:23|2620.13
22:11:25|2622.08
22:11:25|2620.03
22:11:26|2621.48
22:11:27|2620.15
22:11:29|2621.62
22:11:29|2622.1
22:11:30|2622.1
22:11:32|2621.57
22:11:34|2623.04
22:11:35|2622.6
22:11:36|2621.22
22:11:36|2620.96
22:11:38|2620.81
22:11:40|2621.03
22:11:41|2620.24
22:11:41|2618.83
22:11:43|2618.84
22:11:44|2618.31
22:11:45|2618.41
22:11:46|2617.9
22:11:48|2617.78
22:11:48|2616.74
22:11:49|2615.73
22:11:50|2616.36
22:11:51|2614.23
22:11:52|2612.97
22:11:53|2614.21
22:11:54|2613.41
22:11:55|2613.44
22:11:56|2612.25
22:11:57|2613.32
22:11:59|2613.98
22:11:59|2613.69
22:12:00|2613.13
22:12:01|2612.73
22:12:03|2612.85
22:12:03|2611.51
22:12:04|2611.55
22:12:05|2612.47
22:12:06|2612.89
22:12:07|2613.14
22:12:09|2612.34
22:12:10|2611.49
22:12:11|2610.57
22:12:12|2610.64
22:12:13|2610.71
22:12:14|2610.07
22:12:15|2610.01
22:12:16|2609.97
22:12:17|2609.7
22:12:18|2609.01
22:12:19|2609.05
22:12:20|2609.32
22:12:21|2608.32
22:12:22|2608.32
22:12:23|2608.63
22:12:24|2607.67
22:12:25|2607.23
22:12:26|2606.32
22:12:27|2606.32
22:12:28|2608.65
22:12:29|2610.33
22:12:31|2606.72
22:12:31|2607.6
22:12:34|2608.34
22:12:34|2608.34
22:12:35|2607.8
22:12:37|2607.01
22:12:37|2606.31
22:12:39|2605.91
22:12:39|2605.55
22:12:40|2605.44
22:12:42|2606.77
22:12:44|2606.38
22:12:45|2606.08
22:12:46|2606.12
22:12:47|2606.08
22:12:48|2606.92
22:12:49|2606.71
22:12:50|2605.9
22:12:51|2606.22
22:12:53|2606.31
22:12:53|2606.33
22:12:54|2606.35
22:12:55|2607.84
22:12:56|2608.24
22:12:57|2608.11
22:12:58|2607.29
22:12:59|2607.34
22:13:00|2607.09
22:13:01|2606.05
22:13:02|2605.85
22:13:03|2605.85
22:13:04|2605.28
22:13:05|2605.13
22:13:06|2604.38
22:13:07|2603.52
22:13:08|2602.05
22:13:09|2601.92
22:13:10|2602.47
22:13:12|2602.37
22:13:13|2602.36
22:13:14|2600.95
22:13:15|2603.49
22:13:17|2604.55
22:13:17|2604.43
22:13:18|2604.65
22:13:19|2604.66
22:13:20|2604.95
22:13:22|2605.34
22:13:22|2606.38
22:13:24|2607.16
22:13:25|2606.77
22:13:25|2607.94
22:13:27|2607.23
22:13:28|2607.2
22:13:28|2606.72
22:13:29|2605.25
22:13:30|2605.26
22:13:31|2605.46
22:13:34|2605.99
22:13:35|2605.87
22:13:35|2607.77
22:13:36|2609.64
22:13:39|2609.55
22:13:40|2611.06
22:13:41|2611.9
22:13:42|2612.37
22:13:44|2616.56
22:13:46|2616.84
22:13:46|2618.47
22:13:47|2616.86
22:13:48|2616.98
22:13:49|2617.15
22:13:50|2618.38
22:13:52|2617.54
22:13:52|2617.58
22:13:53|2614.68
22:13:54|2614.24
22:13:56|2614.67
22:13:56|2615.33
22:13:57|2615.55
22:13:59|2614.66
22:13:59|2614.28
22:14:00|2613.76
22:14:01|2613.87
22:14:04|2612.79
22:14:04|2611.92
22:14:05|2611.9
22:14:06|2612.02
22:14:08|2612.48
22:14:09|2611.12
22:14:10|2609.67
22:14:11|2609.39
22:14:12|2609.78
22:14:13|2610.21
22:14:14|2610.5
22:14:15|2611.
22:14:16|2611.13
22:14:17|2610.72
22:14:19|2611.37
22:14:20|2611.15
22:14:22|2611.03
22:14:23|2611.02
22:14:25|2611.45
22:14:26|2611.29
22:14:27|2612.94
22:14:27|2613.82
22:14:29|2613.62
22:14:30|2613.52
22:14:31|2613.76
22:14:32|2612.61
22:14:33|2613.06
22:14:33|2612.77
22:14:36|2611.6
22:14:36|2612.81
22:14:37|2613.61
22:14:38|2613.62
22:14:39|2613.24
22:14:40|2613.82
22:14:42|2613.23
22:14:42|2613.47
22:14:43|2610.5
22:14:44|2610.34
22:14:45|2610.64
22:14:46|2609.41
22:14:47|2608.81
22:14:48|2608.59
22:14:49|2608.86
22:14:51|2608.64
22:14:51|2608.03
22:14:53|2607.8
22:14:53|2608.39
22:14:55|2608.17
22:14:56|2608.02
22:14:56|2608.35
22:14:58|2608.34
22:14:59|2608.35
22:15:00|2609.01
22:15:01|2609.42
22:15:02|2609.42
22:15:03|2610.68
22:15:05|2610.82
22:15:05|2610.12
22:15:07|2609.59
22:15:08|2609.21
22:15:10|2609.36
22:15:10|2609.12
22:15:12|2609.11
22:15:13|2610.25
22:15:14|2611.34
22:15:15|2610.84
22:15:16|2611.47
22:15:18|2611.72
22:15:18|2611.33
22:15:20|2610.54
22:15:20|2610.13
22:15:22|2610.13
22:15:22|2610.49
22:15:24|2609.93
22:15:25|2609.42
22:15:25|2609.4
22:15:27|2608.13
22:15:28|2608.69
22:15:29|2608.69
22:15:30|2609.21
22:15:32|2609.02
22:15:33|2609.67
22:15:33|2609.73
22:15:36|2609.7
22:15:37|2609.43
22:15:39|2609.56
22:15:39|2610.1
22:15:42|2609.58
22:15:42|2610.62
22:15:44|2610.01
22:15:45|2608.66
22:15:46|2608.76
22:15:47|2608.01
22:15:48|2608.01
22:15:49|2608.
22:15:50|2608.01
22:15:51|2608.27
22:15:52|2608.28
22:15:53|2608.16
22:15:54|2608.02
22:15:55|2608.75
22:15:56|2608.76
22:15:57|2609.1
22:15:58|2609.02
22:15:59|2608.88
22:16:00|2608.08
22:16:02|2608.01
22:16:02|2607.5
22:16:04|2607.42
22:16:06|2608.24
22:16:06|2607.43
22:16:07|2606.32
22:16:08|2606.
22:16:10|2605.29
22:16:10|2603.35
22:16:11|2603.57
22:16:13|2603.34
22:16:13|2602.74
22:16:14|2601.45
22:16:15|2601.01
22:16:16|2600.19
22:16:17|2600.76
22:16:19|2600.14
22:16:20|2600.6
22:16:20|2598.99
22:16:21|2598.45
22:16:22|2598.21
22:16:24|2598.3
22:16:25|2597.96
22:16:25|2598.59
22:16:27|2598.12
22:16:27|2598.97
22:16:29|2598.96
22:16:29|2599.06
22:16:30|2599.4
22:16:32|2599.7
22:16:32|2599.69
22:16:34|2598.84
22:16:35|2598.89
22:16:36|2598.76
22:16:38|2600.22
22:16:40|2599.81
22:16:41|2602.
22:16:42|2602.07
22:16:43|2602.72
22:16:45|2603.95
22:16:47|2605.41
22:16:47|2607.
22:16:49|2606.98
22:16:50|2606.97
22:16:51|2607.
22:16:51|2607.69
22:16:52|2608.27
22:16:53|2608.78
22:16:54|2608.41
22:16:55|2607.56
22:16:57|2607.39
22:16:57|2607.44
22:16:58|2607.18
22:16:59|2607.14
22:17:01|2608.4
22:17:02|2608.3
22:17:03|2608.24
22:17:05|2607.51
22:17:06|2607.12
22:17:08|2607.15
22:17:08|2607.15
22:17:10|2607.15
22:17:10|2607.85
22:17:12|2607.85
22:17:14|2608.25
22:17:15|2608.53
22:17:15|2608.59
22:17:16|2608.59
22:17:17|2608.91
22:17:18|2607.81
22:17:19|2607.74
22:17:20|2607.72
22:17:21|2607.73
22:17:22|2607.94
22:17:24|2607.78
22:17:24|2607.56
22:17:25|2607.12
22:17:26|2606.74
22:17:27|2606.73
22:17:29|2606.29
22:17:29|2606.36
22:17:30|2606.31
22:17:31|2606.31
22:17:32|2606.06
22:17:34|2606.49
22:17:35|2606.35
22:17:37|2606.7
22:17:39|2606.9
22:17:40|2606.73
22:17:41|2606.4
22:17:42|2607.06
22:17:43|2607.18
22:17:44|2607.17
22:17:45|2607.47
22:17:46|2608.18
22:17:48|2608.28
22:17:49|2608.55
22:17:50|2608.71
22:17:51|2609.
22:17:52|2610.14
22:17:54|2610.13
22:17:54|2610.34
22:17:55|2611.06
22:17:56|2611.78
22:17:58|2612.89
22:17:59|2614.47
22:18:00|2616.33
22:18:01|2617.42
22:18:03|2617.19
22:18:04|2616.97
22:18:05|2617.33
22:18:07|2620.53
22:18:08|2622.16
22:18:08|2623.44
22:18:10|2625.21
22:18:10|2627.47
22:18:11|2627.86
22:18:12|2626.22
22:18:13|2630.66
22:18:15|2630.81
22:18:16|2631.73
22:18:17|2633.19
22:18:18|2631.09
22:18:20|2632.08
22:18:21|2631.95
22:18:23|2630.73
22:18:23|2629.69
22:18:24|2629.02
22:18:26|2628.33
22:18:26|2628.21
22:18:27|2627.54
22:18:28|2628.09
22:18:30|2627.42
22:18:30|2626.84
22:18:32|2625.5
22:18:32|2624.73
22:18:33|2623.52
22:18:35|2624.
22:18:35|2624.27
22:18:37|2624.55
22:18:37|2624.19
22:18:39|2623.8
22:18:41|2623.37
22:18:42|2623.5
22:18:42|2623.4
22:18:44|2622.65
22:18:44|2622.38
22:18:45|2622.38
22:18:46|2621.02
22:18:47|2621.05
22:18:48|2622.53
22:18:49|2623.05
22:18:50|2623.05
22:18:51|2622.92
22:18:52|2623.91
22:18:53|2623.74
22:18:54|2624.22
22:18:55|2624.22
22:18:56|2623.92
22:18:58|2623.12
22:18:58|2622.72
22:18:59|2622.49
22:19:00|2621.42
22:19:01|2621.24
22:19:02|2620.05
22:19:03|2619.66
22:19:04|2619.69
22:19:06|2618.89
22:19:08|2619.1
22:19:09|2618.89
22:19:09|2617.88
22:19:11|2617.83
22:19:11|2615.96
22:19:12|2616.59
22:19:13|2615.21
22:19:15|2614.39
22:19:16|2615.73
22:19:18|2613.69
22:19:19|2613.15
22:19:21|2613.52
22:19:21|2613.04
22:19:22|2613.03
22:19:24|2612.74
22:19:25|2611.72
22:19:26|2611.43
22:19:27|2611.9
22:19:28|2611.4
22:19:29|2613.05
22:19:30|2612.28
22:19:32|2611.12
22:19:33|2610.4
22:19:33|2610.22
22:19:35|2610.22
22:19:35|2610.22
22:19:38|2610.22
22:19:38|2609.83
22:19:39|2610.6
22:19:42|2610.2
22:19:42|2610.98
22:19:43|2610.87
22:19:45|2610.99
22:19:46|2611.31
22:19:47|2612.62
22:19:48|2612.61
22:19:49|2612.61
22:19:50|2612.62
22:19:51|2613.32
22:19:52|2614.29
22:19:53|2613.83
22:19:54|2614.33
22:19:55|2614.21
22:19:56|2613.79
22:19:57|2613.8
22:19:58|2614.36
22:19:59|2613.8
22:20:00|2613.98
22:20:01|2615.31
22:20:02|2614.83
22:20:03|2613.94
22:20:04|2613.94
22:20:05|2616.05
22:20:06|2615.95
22:20:08|2615.57
22:20:08|2617.09
22:20:11|2616.88
22:20:12|2616.21
22:20:13|2616.2
22:20:14|2616.04
22:20:15|2616.04
22:20:16|2615.75
22:20:17|2615.67
22:20:19|2615.35
22:20:19|2615.95
22:20:20|2616.18
22:20:21|2615.48
22:20:22|2614.57
22:20:23|2614.56
22:20:24|2614.13
22:20:25|2614.02
22:20:26|2614.24
22:20:27|2614.77
22:20:28|2614.77
22:20:30|2613.77
22:20:31|2613.46
22:20:32|2613.46
22:20:33|2614.38
22:20:34|2614.42
22:20:35|2614.42
22:20:36|2614.62
22:20:37|2614.23
22:20:38|2614.01
22:20:39|2614.
22:20:41|2613.84
22:20:43|2616.21
22:20:44|2615.79
22:20:44|2615.79
22:20:46|2615.79
22:20:47|2617.
22:20:47|2616.9
22:20:49|2616.99
22:20:49|2616.89
22:20:50|2616.9
22:20:51|2617.16
22:20:52|2617.01
22:20:54|2617.67
22:20:54|2616.99
22:20:55|2616.81
22:20:56|2616.61
22:20:57|2616.61
22:20:59|2616.61
22:20:59|2616.61
22:21:01|2616.18
22:21:02|2615.12
22:21:02|2615.
22:21:04|2614.57
22:21:05|2614.65
22:21:06|2614.64
22:21:07|2613.17
22:21:07|2613.
22:21:10|2613.
22:21:10|2612.38
22:21:11|2612.38
22:21:12|2612.26
22:21:13|2611.7
22:21:14|2611.26
22:21:16|2613.16
22:21:16|2611.94
22:21:18|2611.93
22:21:18|2611.93
22:21:20|2611.64
22:21:21|2611.11
22:21:22|2611.15
22:21:22|2611.05
22:21:23|2611.04
22:21:24|2610.61
22:21:25|2610.62
22:21:27|2610.65
22:21:28|2608.96
22:21:30|2607.99
22:21:30|2608.46
22:21:32|2608.45
22:21:32|2608.06
22:21:34|2607.86
22:21:34|2607.91
22:21:36|2608.24
22:21:37|2607.49
22:21:38|2607.27
22:21:38|2606.77
22:21:40|2606.55
22:21:41|2607.38
22:21:42|2607.36
22:21:43|2607.61
22:21:44|2607.6
22:21:45|2607.93
22:21:46|2607.97
22:21:47|2608.02
22:21:48|2608.78
22:21:49|2608.78
22:21:50|2608.78
22:21:51|2609.89
22:21:52|2608.84
22:21:54|2609.24
22:21:55|2609.59
22:21:56|2609.73
22:21:56|2610.25
22:21:58|2611.14
22:21:58|2611.4
22:21:59|2611.73
22:22:00|2609.29
22:22:02|2608.63
22:22:03|2608.01
22:22:04|2608.34
22:22:06|2608.04
22:22:08|2607.76
22:22:08|2608.21
22:22:10|2607.83
22:22:11|2608.01
22:22:12|2607.76
22:22:13|2607.77
22:22:14|2607.43
22:22:15|2607.24
22:22:16|2607.3
22:22:17|2607.31
22:22:18|2607.31
22:22:19|2607.31
22:22:20|2607.35
22:22:21|2607.35
22:22:23|2607.35
22:22:24|2607.35
22:22:25|2607.39
22:22:25|2607.64
22:22:26|2608.02
22:22:28|2608.04
22:22:29|2608.05
22:22:29|2608.75
22:22:30|2609.08
22:22:31|2608.78
22:22:33|2608.5
22:22:34|2608.5
22:22:34|2608.58
22:22:35|2608.87
22:22:37|2608.45
22:22:37|2608.75
22:22:38|2609.26
22:22:40|2609.27
22:22:41|2608.5
22:22:42|2608.39
22:22:44|2608.26
22:22:45|2608.06
22:22:46|2608.4
22:22:46|2609.73
22:22:49|2609.16
22:22:50|2609.07
22:22:50|2608.45
22:22:52|2608.44
22:22:53|2608.45
22:22:54|2608.45
22:22:55|2608.16
22:22:56|2608.05
22:22:57|2608.45
22:22:58|2608.45
22:22:59|2608.45
22:23:00|2608.45
22:23:01|2607.36
22:23:02|2607.7
22:23:04|2607.41
22:23:04|2607.67
22:23:05|2608.42
22:23:07|2607.77
22:23:07|2607.77
22:23:10|2607.77
22:23:11|2607.76
22:23:12|2607.76
22:23:13|2607.77
22:23:15|2608.99
22:23:16|2609.09
22:23:17|2609.46
22:23:17|2609.45
22:23:19|2608.02
22:23:19|2607.52
22:23:20|2607.31
22:23:21|2607.42
22:23:22|2607.13
22:23:24|2606.71
22:23:25|2606.7
22:23:25|2606.71
22:23:27|2606.68
22:23:27|2606.69
22:23:30|2606.69
22:23:31|2606.5
22:23:32|2606.48
22:23:34|2605.28
22:23:35|2605.23
22:23:36|2604.88
22:23:37|2604.48
22:23:38|2604.46
22:23:39|2603.88
22:23:40|2603.21
22:23:41|2603.52
22:23:43|2604.04
22:23:43|2604.89
22:23:45|2605.
22:23:46|2605.91
22:23:46|2604.41
22:23:49|2604.06
22:23:49|2603.5
22:23:50|2603.51
22:23:51|2603.63
22:23:52|2604.15
22:23:53|2602.38
22:23:55|2603.08
22:23:56|2601.75
22:23:58|2600.54
22:23:58|2600.15
22:23:59|2599.05
22:24:01|2599.92
22:24:01|2599.44
22:24:03|2597.73
22:24:05|2594.89
22:24:05|2594.19
22:24:06|2593.88
22:24:07|2595.33
22:24:09|2594.71
22:24:10|2594.37
22:24:12|2595.88
22:24:13|2595.93
22:24:13|2595.45
22:24:14|2595.47
22:24:16|2595.14
22:24:16|2595.89
22:24:17|2596.27
22:24:19|2596.7
22:24:20|2597.03
22:24:21|2598.38
22:24:21|2598.3
22:24:23|2598.75
22:24:23|2599.08
22:24:24|2599.99
22:24:26|2600.69
22:24:27|2600.72
22:24:28|2600.26
22:24:29|2601.07
22:24:30|2601.73
22:24:31|2601.74
22:24:32|2601.74
22:24:33|2601.74
22:24:34|2602.43
22:24:35|2604.04
22:24:36|2603.88
22:24:37|2604.37
22:24:38|2605.93
22:24:39|2606.26
22:24:40|2606.86
22:24:41|2606.85
22:24:42|2606.56
22:24:43|2603.47
22:24:44|2603.69
22:24:45|2603.69
22:24:46|2603.74
22:24:48|2604.29
22:24:48|2604.29
22:24:50|2603.74
22:24:50|2603.74
22:24:51|2603.74
22:24:52|2603.74
22:24:54|2604.3
22:24:55|2603.74
22:24:56|2604.24
22:24:57|2604.4
22:24:58|2604.62
22:24:59|2604.24
22:25:00|2604.24
22:25:01|2603.44
22:25:02|2603.07
22:25:04|2603.07
22:25:06|2601.55
22:25:08|2602.09
22:25:08|2602.1
22:25:09|2602.1
22:25:10|2602.1
22:25:12|2600.58
22:25:12|2598.96
22:25:13|2598.3
22:25:14|2597.98
22:25:15|2597.08
22:25:16|2597.8
22:25:17|2597.8
22:25:18|2597.47
22:25:19|2597.29
22:25:20|2597.37
22:25:21|2597.79
22:25:22|2597.72
22:25:23|2597.97
22:25:25|2597.78
22:25:26|2597.97
22:25:27|2596.52
22:25:29|2596.53
22:25:29|2596.15
22:25:31|2596.52
22:25:31|2596.79
22:25:32|2596.59
22:25:33|2596.59
22:25:36|2596.58
22:25:36|2596.31
22:25:37|2596.3
22:25:38|2596.31
22:25:39|2596.58
22:25:40|2596.98
22:25:41|2597.49
22:25:42|2597.9
22:25:43|2597.91
22:25:45|2598.28
22:25:46|2598.37
22:25:47|2599.84
22:25:48|2599.89
22:25:49|2600.68
22:25:50|2600.88
22:25:51|2601.45
22:25:53|2601.5
22:25:54|2600.77
22:25:55|2600.91
22:25:56|2600.56
22:25:57|2600.56
22:25:58|2599.61
22:25:59|2599.31
22:26:01|2599.3
22:26:02|2598.23
22:26:02|2598.24
22:26:03|2598.04
22:26:05|2597.11
22:26:05|2596.59
22:26:06|2596.6
22:26:08|2596.6
22:26:09|2595.53
22:26:11|2596.97
22:26:11|2597.15
22:26:12|2597.11
22:26:13|2595.9
22:26:14|2595.9
22:26:15|2595.9
22:26:17|2595.46
22:26:17|2595.46
22:26:18|2595.46
22:26:20|2594.27
22:26:20|2594.56
22:26:21|2594.14
22:26:23|2594.49
22:26:25|2593.81
22:26:25|2593.54
22:26:27|2591.96
22:26:28|2590.76
22:26:28|2591.87
22:26:29|2591.77
22:26:31|2590.71
22:26:32|2590.
22:26:33|2590.57
22:26:34|2590.41
22:26:36|2590.57
22:26:36|2591.16
22:26:37|2592.16
22:26:39|2592.16
22:26:39|2592.39
22:26:41|2593.84
22:26:42|2593.84
22:26:43|2594.43
22:26:43|2594.56
22:26:45|2595.19
22:26:45|2594.94
22:26:46|2595.01
22:26:49|2595.46
22:26:50|2595.5
22:26:51|2595.66
22:26:52|2595.97
22:26:53|2595.67
22:26:55|2595.29
22:26:55|2595.29
22:26:57|2594.25
22:26:58|2594.43
22:26:58|2594.13
22:26:59|2594.13
22:27:01|2593.98
22:27:02|2594.08
22:27:02|2594.47
22:27:04|2594.49
22:27:04|2594.41
22:27:06|2594.24
22:27:07|2594.09
22:27:07|2594.47
22:27:08|2594.46
22:27:10|2594.29
22:27:12|2594.47
22:27:13|2594.82
22:27:13|2594.34
22:27:15|2594.28
22:27:16|2594.27
22:27:17|2592.81
22:27:18|2593.52
22:27:19|2593.72
22:27:20|2593.49
22:27:21|2593.04
22:27:22|2592.59
22:27:23|2593.17
22:27:24|2592.1
22:27:25|2591.4
22:27:26|2591.37
22:27:27|2590.07
22:27:29|2590.01
22:27:31|2588.88
22:27:32|2588.1
22:27:33|2587.5
22:27:33|2586.91
22:27:34|2586.36
22:27:35|2585.49
22:27:36|2585.68
22:27:37|2584.74
22:27:39|2585.47
22:27:40|2585.22
22:27:42|2585.22
22:27:42|2585.01
22:27:44|2585.32
22:27:44|2584.67
22:27:45|2584.48
22:27:47|2584.4
22:27:48|2585.
22:27:48|2585.
22:27:49|2585.
22:27:50|2585.48
22:27:52|2585.97
22:27:53|2588.03
22:27:53|2588.53
22:27:54|2588.66
22:27:56|2589.66
22:27:56|2590.2
22:27:57|2590.61
22:27:59|2590.63
22:27:59|2591.5
22:28:00|2591.54
22:28:01|2591.76
22:28:02|2591.76
22:28:03|2591.54
22:28:05|2592.01
22:28:06|2592.01
22:28:07|2591.59
22:28:07|2591.6
22:28:10|2591.99
22:28:11|2592.55
22:28:11|2592.25
22:28:12|2592.95
22:28:14|2592.73
22:28:14|2592.95
22:28:15|2593.3
22:28:17|2593.08
22:28:18|2592.66
22:28:19|2593.
22:28:20|2592.99
22:28:21|2592.6
22:28:22|2593.12
22:28:22|2592.95
22:28:23|2593.46
22:28:25|2593.46
22:28:26|2593.47
22:28:26|2593.83
22:28:28|2593.91
22:28:29|2593.19
22:28:30|2593.76
22:28:30|2593.78
22:28:32|2593.78
22:28:33|2593.77
22:28:33|2593.29
22:28:34|2593.77
22:28:36|2593.31
22:28:36|2593.32
22:28:37|2593.31
22:28:38|2592.86
22:28:40|2594.
22:28:41|2593.3
22:28:42|2593.3
22:28:43|2593.74
22:28:44|2593.19
22:28:44|2593.9
22:28:45|2593.15
22:28:47|2593.42
22:28:47|2593.25
22:28:48|2593.06
22:28:50|2592.36
22:28:50|2592.34
22:28:52|2592.35
22:28:52|2592.35
22:28:53|2592.35
22:28:55|2592.35
22:28:56|2592.35
22:28:57|2592.35
22:28:58|2592.35
22:28:59|2592.35
22:29:00|2592.08
22:29:01|2592.09
22:29:02|2592.07
22:29:03|2591.95
22:29:05|2591.96
22:29:06|2591.95
22:29:07|2591.96
22:29:08|2591.95
22:29:08|2591.95
22:29:09|2591.95
22:29:10|2591.56
22:29:13|2591.39
22:29:14|2591.48
22:29:14|2591.63
22:29:17|2591.62
22:29:18|2591.58
22:29:18|2591.32
22:29:20|2591.32
22:29:21|2591.31
22:29:22|2591.28
22:29:24|2591.28
22:29:25|2590.9
22:29:25|2590.41
22:29:26|2590.19
22:29:28|2590.55
22:29:29|2590.54
22:29:30|2590.55
22:29:31|2590.55
22:29:32|2590.07
22:29:33|2590.
22:29:34|2590.
22:29:35|2590.
22:29:36|2589.69
22:29:37|2589.46
22:29:38|2589.05
22:29:39|2589.28
22:29:40|2589.6
22:29:41|2588.96
22:29:42|2588.97
22:29:43|2588.67
22:29:44|2588.59
22:29:45|2588.25
22:29:46|2588.72
22:29:47|2588.72
22:29:48|2588.19
22:29:49|2588.59
22:29:50|2588.17
22:29:51|2588.54
22:29:53|2588.54
22:29:53|2588.55
22:29:54|2588.55
22:29:56|2588.43
22:29:57|2588.4
22:29:58|2588.37
22:29:59|2588.17
22:30:00|2588.16
22:30:01|2588.16
22:30:03|2587.96
22:30:03|2588.81
22:30:05|2588.72
22:30:06|2588.94
22:30:07|2589.43
22:30:09|2589.8
22:30:09|2590.07
22:30:10|2591.06
22:30:11|2591.39
22:30:12|2591.93
22:30:14|2592.16
22:30:16|2592.7
22:30:16|2593.23
22:30:17|2593.62
22:30:18|2594.28
22:30:20|2594.46
22:30:21|2594.66
22:30:22|2594.4
22:30:23|2595.2
22:30:25|2595.99
22:30:26|2596.98
22:30:27|2597.58
22:30:27|2597.37
22:30:28|2598.15
22:30:29|2596.75
22:30:31|2596.25
22:30:32|2596.25
22:30:33|2596.34
22:30:34|2595.6
22:30:34|2595.6
22:30:36|2595.34
22:30:36|2595.45
22:30:38|2596.
22:30:39|2596.41
22:30:40|2595.97
22:30:41|2595.97
22:30:42|2595.97
22:30:43|2595.97
22:30:44|2596.24
22:30:45|2596.24
22:30:46|2596.24
22:30:47|2595.96
22:30:48|2595.47
22:30:49|2595.38
22:30:50|2595.37
22:30:51|2595.37
22:30:52|2595.37
22:30:53|2595.76
22:30:55|2595.37
22:30:55|2595.37
22:30:56|2595.37
22:30:58|2595.37
22:30:59|2595.36
22:30:59|2595.15
22:31:00|2595.15
22:31:02|2595.14
22:31:03|2595.15
22:31:03|2595.11
22:31:06|2595.11
22:31:06|2595.2
22:31:07|2595.13
22:31:09|2595.36
22:31:10|2595.37
22:31:11|2595.38
22:31:12|2595.38
22:31:13|2595.73
22:31:14|2595.72
22:31:15|2595.72
22:31:16|2594.65
22:31:17|2594.88
22:31:18|2594.87
22:31:19|2594.87
22:31:20|2594.87
22:31:21|2594.88
22:31:23|2594.86
22:31:23|2594.8
22:31:24|2594.79
22:31:26|2594.78
22:31:27|2594.83
22:31:27|2595.13
22:31:29|2594.82
22:31:29|2594.83
22:31:31|2595.13
22:31:32|2595.14
22:31:33|2595.13
22:31:34|2595.13
22:31:34|2595.14
22:31:37|2595.14
22:31:37|2595.74
22:31:38|2595.74
22:31:39|2595.74
22:31:40|2595.74
22:31:42|2595.91
22:31:42|2595.97
22:31:44|2595.97
22:31:44|2596.
22:31:45|2596.4
22:31:46|2596.39
22:31:47|2596.39
22:31:48|2596.22
22:31:49|2596.03
22:31:51|2596.03
22:31:53|2596.17
22:31:53|2596.16
22:31:54|2596.16
22:31:56|2596.14
22:31:58|2596.39
22:31:58|2596.39
22:31:59|2596.39
22:32:00|2596.3
22:32:02|2595.91
22:32:02|2595.9
22:32:04|2595.9
22:32:04|2595.9
22:32:05|2595.9
22:32:08|2595.91
22:32:09|2596.4
22:32:11|2596.4
22:32:13|2596.13
22:32:13|2596.4
22:32:14|2596.4
22:32:15|2596.4
22:32:16|2596.39
22:32:18|2596.45
22:32:19|2596.47
22:32:21|2596.4
22:32:21|2597.17
22:32:22|2596.79
22:32:23|2596.93
22:32:24|2596.93
22:32:26|2596.92
22:32:26|2597.38
22:32:27|2597.38
22:32:29|2597.38
22:32:29|2597.08
22:32:30|2597.07
22:32:32|2597.37
22:32:32|2597.9
22:32:34|2598.1
22:32:35|2598.44
22:32:36|2598.22
22:32:37|2599.16
22:32:38|2598.76
22:32:39|2598.71
22:32:40|2599.13
22:32:41|2599.3
22:32:42|2599.98
22:32:43|2599.54
22:32:44|2600.74
22:32:45|2600.48
22:32:46|2600.41
22:32:47|2601.
22:32:48|2600.41
22:32:49|2600.74
22:32:50|2600.38
22:32:51|2601.8
22:32:52|2602.05
22:32:53|2602.31
22:32:54|2602.57
22:32:55|2602.72
22:32:56|2602.73
22:32:57|2602.72
22:32:58|2602.87
22:32:59|2603.
22:33:00|2602.87
22:33:02|2603.44
22:33:04|2603.55
22:33:05|2603.48
22:33:07|2604.08
22:33:09|2604.31
22:33:10|2605.
22:33:10|2605.23
22:33:12|2605.31
22:33:13|2605.89
22:33:14|2607.55
22:33:15|2607.53
22:33:15|2607.56
22:33:18|2608.05
22:33:19|2609.43
22:33:21|2609.53
22:33:21|2610.24
22:33:22|2609.99
22:33:23|2609.99
22:33:25|2609.99
22:33:26|2610.12
22:33:27|2610.41
22:33:29|2610.41
22:33:29|2610.12
22:33:30|2610.42
22:33:32|2610.7
22:33:32|2610.69
22:33:33|2611.07
22:33:34|2610.61
22:33:36|2610.48
22:33:36|2610.12
22:33:37|2610.12
22:33:38|2610.41
22:33:40|2610.41
22:33:40|2611.31
22:33:42|2609.74
22:33:43|2609.72
22:33:44|2609.72
22:33:45|2609.43
22:33:46|2609.72
22:33:47|2609.72
22:33:48|2609.71
22:33:49|2609.43
22:33:50|2609.42
22:33:52|2609.42
22:33:53|2609.41
22:33:55|2609.42
22:33:55|2608.82
22:33:56|2608.83
22:33:57|2608.83
22:33:58|2608.77
22:33:59|2608.77
22:34:00|2608.22
22:34:01|2608.77
22:34:02|2608.53
22:34:04|2608.53
22:34:05|2608.52
22:34:06|2608.52
22:34:06|2608.53
22:34:08|2608.13
22:34:08|2607.57
22:34:10|2607.3
22:34:11|2607.74
22:34:12|2607.73
22:34:13|2606.74
22:34:15|2607.32
22:34:16|2607.11
22:34:17|2606.89
22:34:18|2607.28
22:34:19|2606.9
22:34:20|2606.89
22:34:21|2606.74
22:34:22|2606.74
22:34:23|2606.44
22:34:24|2606.82
22:34:25|2606.81
22:34:26|2606.28
22:34:27|2605.9
22:34:28|2606.43
22:34:30|2606.43
22:34:31|2606.43
22:34:31|2606.43
22:34:33|2606.34
22:34:34|2606.34
22:34:35|2605.81
22:34:35|2605.81
22:34:38|2606.01
22:34:38|2605.85
22:34:39|2605.98
22:34:40|2605.99
22:34:41|2606.05
22:34:42|2606.12
22:34:43|2605.78
22:34:44|2605.78
22:34:45|2605.53
22:34:48|2605.26
22:34:48|2605.06
22:34:49|2605.06
22:34:50|2605.27
22:34:51|2605.45
22:34:52|2605.06
22:34:54|2605.06
22:34:55|2605.42
22:34:56|2605.42
22:34:58|2605.42
22:34:59|2605.51
22:35:00|2605.52
22:35:00|2605.57
22:35:03|2605.58
22:35:03|2605.58
22:35:04|2605.57
22:35:05|2605.57
22:35:06|2605.57
22:35:08|2605.58
22:35:08|2605.57
22:35:09|2605.52
22:35:10|2605.52
22:35:11|2605.52
22:35:12|2605.52
22:35:14|2605.7
22:35:16|2605.7
22:35:17|2605.71
22:35:19|2605.7
22:35:19|2605.78
22:35:20|2605.77
22:35:22|2605.76
22:35:23|2605.76
22:35:24|2605.77
22:35:25|2605.76
22:35:26|2605.77
22:35:27|2605.77
22:35:28|2605.77
22:35:29|2605.77
22:35:30|2605.76
22:35:31|2605.76
22:35:32|2606.28
22:35:33|2606.29
22:35:35|2606.28
22:35:36|2606.28
22:35:37|2606.28
22:35:37|2606.28
22:35:39|2606.29
22:35:39|2606.28
22:35:40|2607.
22:35:41|2606.84
22:35:42|2606.85
22:35:43|2607.47
22:35:45|2608.04
22:35:45|2607.6
22:35:46|2607.61
22:35:47|2608.37
22:35:48|2608.43
22:35:50|2608.77
22:35:52|2609.41
22:35:52|2608.86
22:35:53|2609.23
22:35:54|2609.57
22:35:55|2610.39
22:35:56|2610.4
22:35:58|2610.4
22:35:58|2610.41
22:36:01|2610.11
22:36:02|2610.39
22:36:03|2610.42
22:36:04|2610.41
22:36:06|2610.38
22:36:08|2610.46
22:36:09|2610.49
22:36:10|2610.57
22:36:11|2610.44
22:36:13|2610.45
22:36:13|2610.56
22:36:14|2610.56
22:36:15|2610.55
22:36:16|2610.55
22:36:17|2610.55
22:36:18|2610.56
22:36:19|2611.04
22:36:20|2610.56
22:36:21|2610.17
22:36:23|2610.44
22:36:23|2610.44
22:36:24|2610.53
22:36:25|2610.56
22:36:26|2610.55
22:36:27|2610.65
22:36:29|2610.99
22:36:30|2610.81
22:36:31|2610.8
22:36:32|2611.63
22:36:33|2611.49
22:36:34|2611.67
22:36:35|2612.31
22:36:36|2612.17
22:36:37|2612.61
22:36:38|2612.62
22:36:39|2612.61
22:36:40|2612.61
22:36:41|2612.68
22:36:42|2612.72
22:36:43|2612.72
22:36:45|2612.75
22:36:46|2612.85
22:36:46|2612.99
22:36:48|2613.51
22:36:48|2613.48
22:36:49|2613.98
22:36:50|2614.18
22:36:51|2614.19
22:36:52|2614.45
22:36:53|2614.45
22:36:54|2614.46
22:36:57|2614.45
22:36:57|2614.58
22:36:58|2614.7
22:36:59|2614.7
22:37:01|2614.69
22:37:02|2614.7
22:37:02|2614.7
22:37:03|2614.7
22:37:04|2614.69
22:37:06|2614.7
22:37:07|2614.46
22:37:08|2614.06
22:37:10|2614.06
22:37:10|2614.06
22:37:11|2614.06
22:37:12|2613.52
22:37:13|2613.73
22:37:14|2613.69
22:37:15|2613.17
22:37:17|2613.
22:37:19|2613.71
22:37:20|2613.7
22:37:21|2613.66
22:37:22|2613.51
22:37:22|2613.17
22:37:24|2613.22
22:37:25|2613.4
22:37:26|2612.87
22:37:28|2613.04
22:37:28|2613.04
22:37:29|2613.04
22:37:30|2612.85
22:37:31|2613.02
22:37:32|2613.
22:37:33|2613.01
22:37:34|2613.
22:37:36|2613.
22:37:36|2613.
22:37:37|2613.
22:37:38|2613.
22:37:39|2612.86
22:37:40|2612.86
22:37:41|2612.89
22:37:42|2612.62
22:37:43|2612.62
22:37:44|2612.62
22:37:46|2612.62
22:37:47|2612.38
22:37:48|2612.1
22:37:49|2612.1
22:37:50|2612.11
22:37:51|2612.11
22:37:52|2612.11
22:37:54|2612.57
22:37:54|2612.15
22:37:55|2612.11
22:37:56|2612.1
22:37:58|2612.1
22:37:59|2612.49
22:37:59|2612.78
22:38:01|2612.63
22:38:02|2613.01
22:38:04|2613.
22:38:04|2612.52
22:38:05|2612.37
22:38:06|2612.15
22:38:08|2612.31
22:38:08|2611.78
22:38:09|2611.78
22:38:11|2611.18
22:38:12|2611.32
22:38:13|2611.32
22:38:14|2611.32
22:38:15|2609.04
22:38:15|2609.02
22:38:17|2609.02
22:38:18|2609.
22:38:19|2608.98
22:38:20|2608.98
22:38:21|2608.98
22:38:22|2608.1
22:38:22|2608.03
22:38:23|2606.91
22:38:24|2606.33
22:38:25|2605.5
22:38:26|2604.35
22:38:27|2604.01
22:38:29|2603.61
22:38:29|2603.08
22:38:31|2602.64
22:38:31|2602.54
22:38:33|2602.16
22:38:35|2601.16
22:38:35|2600.11
22:38:36|2600.01
22:38:37|2600.
22:38:38|2600.
22:38:39|2599.13
22:38:40|2598.96
22:38:41|2599.3
22:38:42|2599.08
22:38:44|2599.11
22:38:44|2598.95
22:38:45|2598.72
22:38:46|2600.99
22:38:47|2600.96
22:38:48|2600.4
22:38:49|2600.4
22:38:50|2600.4
22:38:51|2600.4
22:38:52|2600.4
22:38:53|2600.42
22:38:54|2600.31
22:38:55|2600.32
22:38:56|2600.13
22:38:57|2600.23
22:38:58|2600.31
22:39:00|2600.2
22:39:01|2600.32
22:39:03|2600.31
22:39:04|2600.32
22:39:04|2600.4
22:39:05|2600.86
22:39:06|2600.64
22:39:08|2600.65
22:39:09|2600.64
22:39:09|2600.56
22:39:11|2600.46
22:39:12|2600.47
22:39:13|2600.25
22:39:14|2600.28
22:39:15|2600.28
22:39:16|2600.29
22:39:17|2600.34
22:39:18|2600.1
22:39:19|2600.34
22:39:20|2600.35
22:39:21|2600.34
22:39:23|2600.1
22:39:23|2600.1
22:39:25|2600.11
22:39:26|2600.11
22:39:27|2600.34
22:39:28|2601.25
22:39:30|2600.86
22:39:30|2602.54
22:39:31|2603.6
22:39:32|2604.03
22:39:33|2605.
22:39:34|2605.49
22:39:35|2605.37
22:39:36|2605.72
22:39:37|2605.8
22:39:39|2605.79
22:39:39|2606.57
22:39:40|2606.57
22:39:41|2606.03
22:39:42|2606.58
22:39:43|2607.23
22:39:44|2607.23
22:39:45|2607.24
22:39:46|2606.99
22:39:47|2608.16
22:39:48|2608.75
22:39:49|2608.24
22:39:50|2608.69
22:39:51|2609.44
22:39:52|2609.45
22:39:53|2610.89
22:39:54|2610.57
22:39:55|2610.9
22:39:56|2610.99
22:39:57|2611.82
22:39:59|2611.84
22:39:59|2611.84
22:40:01|2611.13
22:40:01|2613.7
22:40:03|2613.37
22:40:03|2613.2
22:40:05|2613.65
22:40:07|2613.34
22:40:07|2613.35
22:40:08|2613.66
22:40:10|2613.76
22:40:11|2613.76
22:40:13|2613.76
22:40:13|2613.01
22:40:15|2613.66
22:40:16|2613.66
22:40:17|2613.01
22:40:19|2613.49
22:40:20|2613.45
22:40:20|2613.45
22:40:21|2613.45
22:40:22|2613.32
22:40:24|2612.86
22:40:25|2612.87
22:40:25|2612.84
22:40:27|2612.84
22:40:28|2612.84
22:40:28|2612.84
22:40:29|2612.93
22:40:30|2613.22
22:40:32|2613.22
22:40:32|2613.19
22:40:34|2613.19
22:40:35|2613.19
22:40:36|2613.
22:40:36|2613.03
22:40:38|2612.84
22:40:39|2612.99
22:40:40|2612.99
22:40:41|2612.58
22:40:42|2612.26
22:40:43|2612.25
22:40:44|2612.26
22:40:45|2611.96
22:40:46|2611.36
22:40:47|2611.09
22:40:48|2610.69
22:40:49|2610.69
22:40:50|2610.69
22:40:51|2610.39
22:40:52|2609.76
22:40:53|2609.89
22:40:54|2609.89
22:40:55|2609.88
22:40:56|2609.89
22:40:57|2609.88
22:40:58|2609.58
22:40:59|2609.59
22:41:00|2609.56
22:41:02|2609.56
22:41:04|2609.77
22:41:06|2609.46
22:41:07|2609.99
22:41:09|2609.99
22:41:10|2609.99
22:41:11|2609.6
22:41:11|2609.5
22:41:13|2609.59
22:41:14|2609.59
22:41:16|2609.98
22:41:16|2609.98
22:41:18|2609.88
22:41:19|2609.88
22:41:20|2609.88
22:41:21|2609.88
22:41:22|2609.87
22:41:23|2609.8
22:41:24|2609.44
22:41:25|2609.45
22:41:26|2609.24
22:41:27|2609.33
22:41:28|2609.33
22:41:29|2609.33
22:41:30|2609.33
22:41:31|2609.01
22:41:32|2609.02
22:41:33|2609.02
22:41:35|2609.
22:41:36|2609.
22:41:37|2608.88
22:41:38|2608.88
22:41:39|2608.89
22:41:39|2608.89
22:41:41|2609.
22:41:42|2608.99
22:41:43|2609.
22:41:43|2609.
22:41:45|2608.88
22:41:45|2608.88
22:41:47|2609.65
22:41:47|2609.37
22:41:49|2609.38
22:41:50|2609.37
22:41:50|2609.37
22:41:52|2609.37
22:41:52|2608.97
22:41:53|2608.96
22:41:54|2608.68
22:41:55|2608.7
22:41:57|2609.33
22:41:57|2609.31
22:41:59|2608.63
22:42:00|2608.61
22:42:00|2608.54
22:42:02|2608.55
22:42:04|2608.55
22:42:05|2608.55
22:42:06|2608.69
22:42:08|2608.45
22:42:09|2608.63
22:42:10|2608.63
22:42:11|2608.83
22:42:13|2608.81
22:42:13|2608.59
22:42:16|2608.55
22:42:16|2608.55
22:42:17|2608.83
22:42:18|2608.84
22:42:20|2608.84
22:42:21|2608.83
22:42:23|2608.24
22:42:24|2608.24
22:42:24|2608.25
22:42:26|2608.24
22:42:27|2607.82
22:42:29|2608.24
22:42:29|2608.23
22:42:30|2608.23
22:42:31|2608.23
22:42:33|2608.11
22:42:34|2607.97
22:42:36|2608.55
22:42:36|2608.19
22:42:38|2608.62
22:42:39|2608.06
22:42:39|2608.4
22:42:41|2608.08
22:42:42|2608.54
22:42:42|2608.54
22:42:44|2608.48
22:42:44|2608.55
22:42:45|2608.83
22:42:47|2608.83
22:42:47|2608.83
22:42:48|2608.59
22:42:49|2608.84
22:42:50|2608.84
22:42:51|2608.96
22:42:53|2608.96
22:42:53|2608.8
22:42:54|2608.8
22:42:55|2608.82
22:42:56|2608.86
22:42:57|2608.86
22:42:59|2608.86
22:42:59|2609.08
22:43:01|2608.92
22:43:02|2608.92
22:43:03|2608.92
22:43:04|2609.02
22:43:06|2609.02
22:43:06|2609.01
22:43:09|2609.
22:43:09|2609.
22:43:11|2609.01
22:43:12|2609.
22:43:13|2609.
22:43:14|2609.
22:43:15|2609.
22:43:16|2609.
22:43:18|2609.
22:43:18|2609.
22:43:20|2609.01
22:43:21|2609.01
22:43:22|2609.01
22:43:23|2609.01
22:43:24|2609.01
22:43:26|2608.68
22:43:27|2608.41
22:43:29|2608.41
22:43:29|2608.13
22:43:30|2608.14
22:43:32|2608.14
22:43:32|2608.1
22:43:34|2608.1
22:43:35|2608.1
22:43:36|2608.1
22:43:36|2608.1
22:43:38|2608.1
22:43:39|2608.09
22:43:39|2608.09
22:43:41|2604.53
22:43:42|2603.2
22:43:43|2602.9
22:43:44|2602.69
22:43:45|2601.56
22:43:46|2601.31
22:43:47|2601.31
22:43:48|2600.97
22:43:49|2600.6
22:43:50|2600.43
22:43:51|2600.56
22:43:52|2600.52
22:43:53|2600.52
22:43:54|2599.44
22:43:55|2599.9
22:43:56|2599.52
22:43:57|2599.65
22:43:58|2599.62
22:43:59|2599.6
22:44:00|2599.59
22:44:01|2599.31
22:44:03|2598.08
22:44:03|2598.35
22:44:06|2598.55
22:44:08|2599.64
22:44:09|2599.65
22:44:10|2599.93
22:44:11|2599.95
22:44:12|2600.
22:44:13|2600.
22:44:15|2600.
22:44:16|2599.99
22:44:16|2600.
22:44:17|2599.99
22:44:19|2600.
22:44:20|2600.
22:44:21|2599.99
22:44:22|2600.
22:44:22|2600.
22:44:24|2600.
22:44:26|2599.99
22:44:26|2600.
22:44:27|2600.
22:44:28|2600.
22:44:30|2599.42
22:44:31|2599.32
22:44:32|2599.32
22:44:33|2599.32
22:44:34|2599.32
22:44:36|2599.32
22:44:36|2599.31
22:44:37|2599.32
22:44:38|2599.73
22:44:39|2599.72
22:44:40|2599.71
22:44:42|2599.71
22:44:43|2599.7
22:44:44|2599.7
22:44:45|2599.71
22:44:46|2599.71
22:44:47|2599.71
22:44:48|2599.71
22:44:49|2599.71
22:44:50|2599.
22:44:51|2598.99
22:44:52|2598.99
22:44:53|2598.43
22:44:54|2597.96
22:44:55|2597.76
22:44:56|2597.37
22:44:57|2596.54
22:44:58|2596.3
22:44:59|2596.02
22:45:00|2596.
22:45:01|2596.
22:45:02|2595.61
22:45:03|2595.57
22:45:05|2595.74
22:45:07|2595.41
22:45:07|2595.4
22:45:08|2596.17
22:45:09|2595.95
22:45:10|2596.06
22:45:11|2596.06
22:45:13|2596.68
22:45:14|2596.72
22:45:14|2597.37
22:45:15|2597.37
22:45:17|2598.34
22:45:18|2598.57
22:45:18|2599.63
22:45:19|2599.7
22:45:20|2599.65
22:45:21|2599.52
22:45:23|2599.53
22:45:24|2599.71
22:45:25|2599.73
22:45:26|2599.58
22:45:27|2599.84
22:45:28|2599.92
22:45:29|2599.99
22:45:30|2599.53
22:45:32|2599.98
22:45:32|2599.95
22:45:33|2600.
22:45:34|2600.
22:45:36|2599.99
22:45:36|2600.
22:45:37|2600.
22:45:38|2600.
22:45:40|2600.
22:45:41|2599.99
22:45:42|2601.71
22:45:43|2601.64
22:45:44|2601.55
22:45:45|2601.86
22:45:46|2602.86
22:45:47|2603.11
22:45:48|2603.83
22:45:49|2603.24
22:45:50|2603.15
22:45:51|2603.98
22:45:52|2604.
22:45:53|2603.99
22:45:54|2605.27
22:45:55|2604.72
22:45:56|2605.39
22:45:57|2605.56
22:45:58|2605.88
22:45:59|2606.13
22:46:00|2606.5
22:46:01|2606.98
22:46:02|2606.69
22:46:04|2606.46
22:46:06|2606.46
22:46:07|2606.46
22:46:09|2606.96
22:46:09|2607.
22:46:12|2608.43
22:46:14|2609.53
22:46:14|2610.
22:46:16|2610.
22:46:16|2610.97
22:46:17|2611.42
22:46:19|2613.16
22:46:20|2613.48
22:46:21|2614.94
22:46:22|2615.
22:46:23|2615.2
22:46:24|2615.45
22:46:25|2620.09
22:46:27|2624.71
22:46:28|2628.04
22:46:29|2630.81
22:46:30|2632.
22:46:30|2632.3
22:46:31|2633.04
22:46:32|2629.66
22:46:33|2630.11
22:46:34|2628.48
22:46:36|2627.76
22:46:38|2625.2
22:46:38|2623.01
22:46:39|2623.01
22:46:40|2620.62
22:46:41|2619.28
22:46:42|2618.63
22:46:44|2617.85
22:46:45|2619.94
22:46:46|2620.72
22:46:48|2622.49
22:46:49|2622.96
22:46:50|2622.77
22:46:50|2623.34
22:46:51|2624.51
22:46:52|2624.93
22:46:53|2626.12
22:46:54|2624.9
22:46:56|2626.1
22:46:56|2626.82
22:46:57|2625.34
22:46:59|2626.11
22:46:59|2625.63
22:47:00|2624.78
22:47:02|2622.9
22:47:04|2621.26
22:47:04|2621.05
22:47:06|2619.8
22:47:08|2619.6
22:47:08|2619.02
22:47:10|2618.67
22:47:11|2617.96
22:47:12|2617.25
22:47:14|2617.24
22:47:15|2616.5
22:47:17|2616.58
22:47:17|2616.62
22:47:19|2616.62
22:47:21|2615.64
22:47:23|2616.33
22:47:23|2617.22
22:47:24|2616.92
22:47:25|2616.97
22:47:26|2616.34
22:47:27|2618.27
22:47:28|2618.02
22:47:29|2617.95
22:47:30|2617.84
22:47:31|2617.71
22:47:32|2619.1
22:47:33|2619.66
22:47:34|2618.78
22:47:35|2618.79
22:47:36|2618.86
22:47:37|2618.87
22:47:38|2618.87
22:47:40|2618.52
22:47:41|2618.14
22:47:41|2617.59
22:47:43|2617.16
22:47:44|2616.86
22:47:45|2616.85
22:47:46|2616.56
22:47:47|2616.55
22:47:48|2616.21
22:47:49|2616.2
22:47:49|2616.53
22:47:51|2616.57
22:47:52|2616.64
22:47:53|2616.64
22:47:53|2616.64
22:47:55|2616.64
22:47:55|2617.44
22:47:56|2617.82
22:47:57|2618.
22:47:59|2616.89
22:48:00|2616.89
22:48:00|2616.89
22:48:02|2616.89
22:48:02|2616.89
22:48:05|2616.94
22:48:06|2616.94
22:48:06|2616.57
22:48:09|2617.18
22:48:10|2617.27
22:48:10|2617.01
22:48:11|2616.56
22:48:12|2616.13
22:48:14|2615.86
22:48:15|2615.26
22:48:16|2614.23
22:48:17|2614.23
22:48:19|2613.41
22:48:20|2612.91
22:48:22|2613.54
22:48:23|2614.71
22:48:24|2615.28
22:48:24|2615.9
22:48:25|2617.58
22:48:26|2617.75
22:48:27|2618.04
22:48:29|2618.04
22:48:31|2618.84
22:48:31|2618.7
22:48:33|2618.7
22:48:33|2619.19
22:48:35|2617.83
22:48:37|2616.85
22:48:37|2615.69
22:48:38|2614.99
22:48:39|2615.54
22:48:40|2615.36
22:48:41|2614.71
22:48:42|2615.9
22:48:43|2615.44
22:48:45|2616.27
22:48:46|2616.19
22:48:46|2617.13
22:48:47|2616.71
22:48:48|2616.72
22:48:49|2616.71
22:48:50|2617.18
22:48:51|2617.18
22:48:52|2617.18
22:48:53|2616.94
22:48:54|2617.57
22:48:55|2617.56
22:48:56|2617.57
22:48:57|2618.58
22:48:58|2618.58
22:48:59|2617.57
22:49:00|2617.57
22:49:01|2617.56
22:49:02|2617.56
22:49:04|2617.56
22:49:04|2618.69
22:49:06|2618.29
22:49:06|2618.29
22:49:09|2618.24
22:49:10|2618.22
22:49:12|2617.72
22:49:13|2617.71
22:49:13|2617.34
22:49:14|2617.09
22:49:16|2616.58
22:49:17|2616.42
22:49:18|2616.37
22:49:19|2616.37
22:49:19|2616.37
22:49:20|2615.45
22:49:22|2615.03
22:49:22|2615.03
22:49:23|2615.02
22:49:25|2615.02
22:49:25|2615.56
22:49:26|2615.56
22:49:28|2615.44
22:49:29|2613.73
22:49:30|2613.73
22:49:31|2613.73
22:49:31|2613.72
22:49:34|2613.72
22:49:34|2612.92
22:49:36|2612.91
22:49:37|2613.05
22:49:38|2613.73
22:49:39|2613.82
22:49:41|2615.02
22:49:43|2616.09
22:49:44|2616.89
22:49:44|2616.37
22:49:46|2616.89
22:49:46|2617.05
22:49:48|2616.89
22:49:48|2616.65
22:49:49|2616.67
22:49:50|2616.67
22:49:51|2616.66
22:49:52|2616.66
22:49:53|2616.66
22:49:54|2615.
22:49:55|2614.99
22:49:56|2615.
22:49:57|2615.
22:49:59|2615.18
22:50:00|2614.44
22:50:00|2613.98
22:50:02|2613.28
22:50:02|2612.98
22:50:03|2612.99
22:50:04|2613.42
22:50:05|2612.74
22:50:07|2613.09
22:50:07|2613.12
22:50:10|2613.93
22:50:11|2614.36
22:50:11|2614.62
22:50:12|2614.99
22:50:14|2615.82
22:50:15|2615.82
22:50:16|2616.23
22:50:17|2617.
22:50:19|2617.19
22:50:20|2617.75
22:50:21|2617.89
22:50:21|2617.89
22:50:22|2616.69
22:50:23|2615.81
22:50:24|2615.88
22:50:25|2615.87
22:50:27|2615.87
22:50:27|2616.21
22:50:29|2615.28
22:50:29|2615.21
22:50:31|2615.32
22:50:32|2615.32
22:50:32|2615.33
22:50:33|2616.78
22:50:34|2617.42
22:50:36|2617.36
22:50:37|2617.16
22:50:37|2617.35
22:50:38|2618.21
22:50:39|2618.8
22:50:40|2618.9
22:50:41|2618.42
22:50:42|2618.23
22:50:44|2617.12
22:50:46|2617.55
22:50:46|2617.25
22:50:48|2617.26
22:50:48|2616.39
22:50:51|2616.19
22:50:51|2616.4
22:50:52|2616.02
22:50:53|2615.95
22:50:54|2615.7
22:50:55|2615.45
22:50:56|2615.31
22:50:57|2615.31
22:50:58|2615.32
22:50:59|2615.88
22:51:00|2615.72
22:51:01|2615.6
22:51:02|2616.02
22:51:04|2615.5
22:51:04|2615.69
22:51:05|2616.39
22:51:06|2617.86
22:51:07|2617.95
22:51:08|2618.36
22:51:09|2617.28
22:51:11|2617.2
22:51:12|2616.58
22:51:13|2616.58
22:51:15|2616.19
22:51:16|2617.04
22:51:18|2617.52
22:51:18|2617.78
22:51:20|2617.89
22:51:21|2617.89
22:51:22|2618.68
22:51:23|2618.84
22:51:24|2618.84
22:51:25|2618.76
22:51:27|2618.76
22:51:28|2618.89
22:51:29|2619.72
22:51:30|2620.61
22:51:31|2621.31
22:51:32|2621.73
22:51:33|2622.94
22:51:34|2621.28
22:51:35|2621.29
22:51:36|2621.01
22:51:37|2620.51
22:51:38|2620.38
22:51:39|2619.62
22:51:40|2618.6
22:51:41|2619.28
22:51:42|2619.43
22:51:43|2619.42
22:51:44|2619.02
22:51:45|2618.99
22:51:46|2619.
22:51:47|2620.04
22:51:48|2620.76
22:51:49|2623.31
22:51:50|2624.77
22:51:51|2626.11
22:51:52|2625.53
22:51:53|2625.44
22:51:54|2624.63
22:51:55|2624.48
22:51:56|2624.35
22:51:57|2623.83
22:51:58|2622.93
22:51:59|2621.77
22:52:00|2621.76
22:52:01|2621.77
22:52:02|2621.77
22:52:03|2622.06
22:52:04|2621.75
22:52:06|2620.85
22:52:06|2622.05
22:52:07|2623.2
22:52:08|2623.5
22:52:09|2623.51
22:52:11|2623.94
22:52:13|2623.79
22:52:15|2624.14
22:52:15|2624.14
22:52:16|2623.45
22:52:17|2623.41
22:52:18|2623.73
22:52:19|2623.73
22:52:21|2623.8
22:52:21|2623.8
22:52:22|2623.47
22:52:24|2624.13
22:52:25|2622.92
22:52:26|2622.93
22:52:27|2622.92
22:52:29|2622.93
22:52:29|2622.24
22:52:31|2622.24
22:52:33|2621.82
22:52:33|2621.82
22:52:35|2622.22
22:52:36|2621.9
22:52:37|2622.27
22:52:38|2622.27
22:52:39|2622.27
22:52:40|2622.53
22:52:41|2622.53
22:52:42|2622.92
22:52:43|2622.91
22:52:44|2622.9
22:52:45|2622.9
22:52:46|2622.92
22:52:47|2623.36
22:52:48|2623.62
22:52:49|2623.48
22:52:50|2623.48
22:52:51|2623.06
22:52:52|2623.06
22:52:53|2622.83
22:52:54|2622.82
22:52:55|2622.82
22:52:56|2622.82
22:52:57|2622.82
22:52:58|2622.82
22:52:59|2622.83
22:53:00|2623.38
22:53:01|2623.38
22:53:02|2623.08
22:53:03|2623.51
22:53:04|2623.3
22:53:05|2623.29
22:53:06|2623.3
22:53:07|2623.29
22:53:08|2623.3
22:53:09|2623.3
22:53:10|2623.29
22:53:11|2624.
22:53:13|2624.76
22:53:13|2624.67
22:53:14|2625.16
22:53:15|2625.97
22:53:16|2626.99
22:53:17|2628.06
22:53:18|2629.
22:53:19|2629.44
22:53:20|2629.12
22:53:21|2630.93
22:53:23|2634.6
22:53:24|2639.26
22:53:25|2640.01
22:53:27|2637.61
22:53:28|2634.12
22:53:29|2632.09
22:53:30|2630.89
22:53:31|2629.52
22:53:33|2628.77
22:53:33|2627.27
22:53:34|2626.51
22:53:36|2627.32
22:53:36|2627.5
22:53:38|2627.68
22:53:39|2627.48
22:53:40|2627.03
22:53:41|2626.6
22:53:41|2626.61
22:53:42|2627.65
22:53:43|2628.2
22:53:44|2628.21
22:53:45|2627.95
22:53:46|2626.84
22:53:48|2625.76
22:53:49|2626.43
22:53:50|2625.12
22:53:51|2625.61
22:53:52|2626.59
22:53:53|2625.6
22:53:54|2625.26
22:53:55|2625.26
22:53:56|2624.92
22:53:57|2624.79
22:53:58|2623.94
22:53:59|2623.48
22:54:00|2623.99
22:54:01|2622.82
22:54:02|2623.15
22:54:03|2622.85
22:54:04|2622.52
22:54:05|2622.52
22:54:06|2622.54
22:54:07|2621.76
22:54:08|2621.69
22:54:09|2620.12
22:54:10|2619.63
22:54:11|2619.59
22:54:13|2620.22
22:54:14|2620.45
22:54:14|2620.91
22:54:16|2621.31
22:54:16|2623.77
22:54:17|2623.69
22:54:19|2624.87
22:54:20|2623.88
22:54:21|2623.71
22:54:22|2622.01
22:54:23|2620.77
22:54:23|2619.93
22:54:25|2619.93
22:54:26|2620.31
22:54:26|2620.31
22:54:28|2619.35
22:54:29|2619.93
22:54:30|2620.02
22:54:30|2620.01
22:54:31|2618.4
22:54:33|2618.74
22:54:34|2618.75
22:54:35|2619.19
22:54:36|2619.87
22:54:37|2619.99
22:54:37|2619.99
22:54:39|2620.72
22:54:40|2622.55
22:54:40|2622.62
22:54:42|2623.31
22:54:44|2624.87
22:54:44|2624.6
22:54:47|2622.86
22:54:47|2621.41
22:54:48|2620.41
22:54:49|2620.16
22:54:50|2620.16
22:54:51|2621.43
22:54:52|2621.82
22:54:53|2622.99
22:54:54|2622.98
22:54:55|2622.87
22:54:56|2623.12
22:54:57|2623.54
22:54:58|2622.96
22:54:59|2623.14
22:55:00|2622.59
22:55:01|2622.1
22:55:02|2621.45
22:55:03|2620.16
22:55:04|2619.19
22:55:05|2618.95
22:55:06|2618.69
22:55:07|2619.04
22:55:08|2619.83
22:55:09|2619.89
22:55:10|2619.89
22:55:11|2619.89
22:55:12|2619.95
22:55:14|2620.51
22:55:16|2619.87
22:55:17|2618.68
22:55:17|2618.69
22:55:20|2619.28
22:55:20|2619.27
22:55:21|2619.18
22:55:22|2619.18
22:55:24|2619.12
22:55:25|2619.11
22:55:26|2619.11
22:55:27|2619.19
22:55:28|2619.89
22:55:29|2619.89
22:55:30|2619.89
22:55:31|2619.89
22:55:32|2620.43
22:55:33|2620.4
22:55:34|2619.15
22:55:36|2619.15
22:55:37|2619.75
22:55:37|2619.75
22:55:39|2619.75
22:55:40|2619.82
22:55:40|2619.82
22:55:42|2619.81
22:55:43|2619.48
22:55:44|2619.15
22:55:45|2619.15
22:55:47|2619.
22:55:47|2618.71
22:55:50|2618.72
22:55:50|2619.54
22:55:51|2619.53
22:55:52|2619.53
22:55:53|2619.53
22:55:54|2619.53
22:55:55|2619.53
22:55:56|2619.53
22:55:57|2619.53
22:55:58|2619.53
22:55:59|2619.54
22:56:01|2619.53
22:56:03|2619.54
22:56:03|2619.54
22:56:04|2620.
22:56:05|2620.
22:56:07|2620.49
22:56:08|2620.11
22:56:10|2620.38
22:56:10|2620.38
22:56:12|2620.38
22:56:13|2620.38
22:56:13|2620.31
22:56:16|2620.26
22:56:17|2620.27
22:56:18|2620.27
22:56:19|2620.26
22:56:20|2620.26
22:56:21|2620.26
22:56:22|2619.96
22:56:23|2619.96
22:56:24|2619.95
22:56:25|2619.95
22:56:26|2619.36
22:56:28|2619.36
22:56:28|2619.35
22:56:30|2619.35
22:56:30|2619.36
22:56:32|2619.36
22:56:33|2619.36
22:56:35|2619.36
22:56:36|2619.35
22:56:36|2619.35
22:56:38|2619.35
22:56:38|2619.35
22:56:40|2619.36
22:56:41|2619.35
22:56:43|2619.35
22:56:43|2619.36
22:56:45|2619.36
22:56:46|2619.36
22:56:47|2619.36
22:56:49|2619.35
22:56:49|2619.35
22:56:50|2619.36
22:56:51|2619.36
22:56:53|2619.36
22:56:53|2619.36
22:56:56|2619.64
22:56:56|2619.65
22:56:57|2619.65
22:56:58|2619.65
22:56:59|2619.65
22:57:00|2619.64
22:57:01|2619.64
22:57:02|2619.64
22:57:03|2619.65
22:57:04|2619.65
22:57:05|2619.65
22:57:06|2619.65
22:57:07|2619.64
22:57:08|2619.64
22:57:10|2621.41
22:57:12|2623.78
22:57:12|2625.
22:57:13|2624.84
22:57:15|2624.84
22:57:15|2624.85
22:57:18|2623.43
22:57:19|2623.43
22:57:20|2623.44
22:57:21|2623.44
22:57:22|2622.25
22:57:23|2621.81
22:57:24|2621.82
22:57:25|2621.82
22:57:26|2622.63
22:57:27|2622.94
22:57:28|2621.82
22:57:29|2621.82
22:57:30|2621.83
22:57:32|2621.83
22:57:32|2621.8
22:57:34|2621.39
22:57:35|2621.39
22:57:36|2621.39
22:57:38|2621.76
22:57:39|2620.52
22:57:39|2620.02
22:57:40|2620.4
22:57:41|2620.61
22:57:42|2620.48
22:57:43|2620.58
22:57:44|2620.98
22:57:45|2620.97
22:57:46|2620.97
22:57:47|2620.98
22:57:48|2620.97
22:57:49|2620.98
22:57:50|2621.2
22:57:51|2621.2
22:57:52|2623.11
22:57:53|2622.6
22:57:54|2623.11
22:57:55|2623.32
22:57:57|2623.1
22:57:57|2622.72
22:57:58|2622.28
22:57:59|2621.94
22:58:00|2621.95
22:58:01|2621.95
22:58:02|2621.94
22:58:03|2621.95
22:58:05|2621.94
22:58:06|2621.94
22:58:06|2621.94
22:58:07|2621.95
22:58:09|2621.95
22:58:09|2622.99
22:58:11|2622.99
22:58:12|2622.6
22:58:12|2622.44
22:58:14|2622.44
22:58:15|2622.44
22:58:15|2622.18
22:58:17|2622.18
22:58:18|2622.18
22:58:19|2622.17
22:58:19|2622.17
22:58:22|2621.85
22:58:23|2622.
22:58:24|2622.01
22:58:25|2622.53
22:58:26|2622.1
22:58:27|2622.1
22:58:29|2622.1
22:58:29|2622.
22:58:31|2621.81
22:58:31|2621.64
22:58:32|2621.65
22:58:33|2621.65
22:58:35|2621.65
22:58:36|2621.64
22:58:37|2621.64
22:58:38|2621.63
22:58:39|2620.62
22:58:40|2620.01
22:58:41|2620.39
22:58:42|2620.38
22:58:43|2620.38
22:58:44|2620.17
22:58:45|2620.17
22:58:46|2620.18
22:58:47|2620.18
22:58:49|2620.18
22:58:49|2620.18
22:58:50|2620.18
22:58:51|2620.17
22:58:53|2619.65
22:58:53|2619.65
22:58:56|2619.2
22:58:56|2618.68
22:58:57|2618.69
22:58:58|2618.68
22:58:59|2618.21
22:59:00|2618.2
22:59:01|2618.38
22:59:02|2618.21
22:59:03|2618.21
22:59:05|2618.2
22:59:06|2617.81
22:59:07|2617.82
22:59:07|2617.43
22:59:08|2617.13
22:59:10|2616.65
22:59:11|2616.92
22:59:13|2617.3
22:59:13|2617.29
22:59:14|2616.73
22:59:15|2616.72
22:59:17|2617.21
22:59:18|2617.71
22:59:20|2618.31
22:59:21|2618.69
22:59:21|2619.52
22:59:24|2619.99
22:59:24|2621.39
22:59:25|2622.39
22:59:26|2622.43
22:59:27|2622.42
22:59:28|2622.73
22:59:29|2622.69
22:59:30|2621.7
22:59:32|2621.5
22:59:32|2621.59
22:59:33|2621.58
22:59:34|2620.66
22:59:35|2620.01
22:59:36|2620.
22:59:37|2619.63
22:59:39|2619.63
22:59:40|2619.63
22:59:41|2620.
22:59:42|2619.56
22:59:43|2619.77
22:59:45|2619.76
22:59:46|2619.76
22:59:47|2619.41
22:59:47|2619.7
22:59:50|2619.7
22:59:50|2619.7
22:59:51|2619.16
22:59:52|2618.97
22:59:53|2618.98
22:59:54|2618.12
22:59:55|2618.11
22:59:56|2618.08
22:59:57|2617.98
22:59:58|2617.98
23:00:00|2617.98
23:00:00|2618.44
23:00:01|2617.3
23:00:03|2619.65
23:00:04|2620.28
23:00:05|2618.01
23:00:06|2617.
23:00:07|2616.1
23:00:08|2613.99
23:00:09|2614.29
23:00:10|2612.76
23:00:11|2612.12
23:00:12|2612.9
23:00:13|2612.32
23:00:15|2615.04
23:00:16|2615.33
23:00:17|2616.24
23:00:18|2615.86
23:00:19|2615.67
23:00:20|2616.44
23:00:21|2617.28
23:00:23|2617.58
23:00:25|2622.06
23:00:27|2620.82
23:00:27|2620.83
23:00:28|2621.06
23:00:30|2619.62
23:00:31|2619.4
23:00:32|2618.74
23:00:33|2619.56
23:00:35|2619.45
23:00:36|2620.05
23:00:38|2618.32
23:00:38|2617.18
23:00:40|2616.19
23:00:41|2618.13
23:00:42|2619.39
23:00:44|2620.41
23:00:44|2622.22
23:00:46|2624.2
23:00:47|2626.97
23:00:48|2624.88
23:00:50|2624.22
23:00:50|2622.34
23:00:51|2622.27
23:00:52|2622.13
23:00:53|2625.14
23:00:54|2627.41
23:00:55|2628.92
23:00:56|2627.88
23:00:57|2627.1
23:00:58|2626.32
23:00:59|2626.79
23:01:00|2627.26
23:01:01|2626.22
23:01:02|2625.48
23:01:04|2625.44
23:01:04|2626.41
23:01:05|2623.79
23:01:06|2622.35
23:01:07|2621.92
23:01:08|2621.34
23:01:10|2621.6
23:01:10|2623.11
23:01:11|2619.92
23:01:12|2619.62
23:01:13|2619.95
23:01:14|2618.38
23:01:16|2615.62
23:01:17|2612.46
23:01:18|2611.88
23:01:19|2613.94
23:01:21|2617.31
23:01:23|2622.59
23:01:23|2622.79
23:01:25|2620.84
23:01:26|2621.01
23:01:28|2620.38
23:01:30|2619.99
23:01:31|2618.15
23:01:31|2616.64
23:01:33|2617.32
23:01:33|2618.39
23:01:35|2621.38
23:01:37|2619.91
23:01:38|2620.84
23:01:38|2619.48
23:01:39|2620.32
23:01:40|2619.37
23:01:42|2618.73
23:01:43|2619.52
23:01:44|2618.92
23:01:45|2619.76
23:01:47|2617.83
23:01:47|2618.58
23:01:49|2617.86
23:01:49|2617.3
23:01:52|2618.71
23:01:52|2615.62
23:01:53|2614.56
23:01:54|2614.98
23:01:56|2615.14
23:01:57|2616.04
23:01:57|2616.87
23:01:58|2616.26
23:01:59|2618.5
23:02:00|2616.46
23:02:01|2616.12
23:02:02|2614.92
23:02:03|2613.49
23:02:04|2614.47
23:02:05|2614.65
23:02:06|2615.33
23:02:08|2618.51
23:02:09|2619.37
23:02:11|2619.24
23:02:11|2620.41
23:02:12|2620.99
23:02:13|2622.51
23:02:14|2623.93
23:02:15|2623.18
23:02:16|2621.5
23:02:18|2620.86
23:02:19|2620.84
23:02:19|2621.97
23:02:21|2624.23
23:02:23|2623.47
23:02:23|2619.71
23:02:26|2619.85
23:02:26|2619.61
23:02:27|2619.98
23:02:29|2623.07
23:02:29|2623.03
23:02:31|2622.26
23:02:32|2621.31
23:02:34|2624.7
23:02:35|2623.08
23:02:35|2622.12
23:02:36|2620.14
23:02:38|2620.21
23:02:38|2620.01
23:02:39|2621.17
23:02:40|2620.77
23:02:41|2620.84
23:02:42|2619.95
23:02:43|2619.12
23:02:45|2619.13
23:02:46|2619.12
23:02:46|2620.54
23:02:47|2622.12
23:02:48|2621.51
23:02:50|2622.76
23:02:51|2622.07
23:02:52|2622.07
23:02:53|2621.13
23:02:54|2620.68
23:02:55|2619.59
23:02:56|2620.43
23:02:57|2622.87
23:02:58|2625.23
23:02:59|2624.07
23:03:00|2622.96
23:03:01|2622.23
23:03:01|2622.22
23:03:03|2621.92
23:03:03|2621.89
23:03:05|2620.6
23:03:06|2618.72
23:03:07|2619.72
23:03:08|2619.33
23:03:09|2619.39
23:03:10|2618.73
23:03:11|2618.99
23:03:12|2618.99
23:03:13|2618.47
23:03:15|2619.72
23:03:15|2619.59
23:03:17|2619.19
23:03:17|2618.89
23:03:19|2618.89
23:03:19|2618.9
23:03:21|2618.89
23:03:21|2618.37
23:03:23|2618.
23:03:24|2617.1
23:03:25|2617.64
23:03:26|2617.56
23:03:27|2617.55
23:03:28|2616.22
23:03:29|2616.22
23:03:31|2617.31
23:03:32|2617.88
23:03:33|2617.88
23:03:34|2618.81
23:03:35|2618.97
23:03:36|2616.
23:03:37|2615.48
23:03:38|2615.48
23:03:39|2614.4
23:03:40|2615.3
23:03:41|2615.81
23:03:42|2617.02
23:03:43|2617.08
23:03:44|2617.08
23:03:45|2617.48
23:03:46|2616.33
23:03:47|2616.32
23:03:48|2616.33
23:03:49|2616.33
23:03:50|2617.87
23:03:51|2618.67
23:03:52|2618.68
23:03:54|2619.86
23:03:55|2618.77
23:03:56|2618.77
23:03:57|2618.66
23:03:57|2618.05
23:03:59|2619.06
23:03:59|2618.75
23:04:01|2619.3
23:04:02|2619.82
23:04:03|2619.82
23:04:04|2619.12
23:04:05|2618.52
23:04:07|2618.79
23:04:07|2618.05
23:04:08|2616.5
23:04:10|2616.72
23:04:11|2616.05
23:04:11|2614.81
23:04:13|2615.45
23:04:13|2615.22
23:04:15|2615.71
23:04:16|2615.59
23:04:17|2615.59
23:04:18|2614.66
23:04:19|2613.78
23:04:20|2615.49
23:04:21|2615.99
23:04:23|2616.28
23:04:25|2615.14
23:04:27|2614.63
23:04:28|2614.54
23:04:30|2615.02
23:04:31|2616.28
23:04:31|2615.77
23:04:34|2616.27
23:04:34|2615.7
23:04:35|2615.15
23:04:37|2615.76
23:04:38|2618.73
23:04:39|2618.53
23:04:40|2617.5
23:04:41|2616.17
23:04:42|2615.96
23:04:43|2616.05
23:04:44|2615.78
23:04:45|2615.68
23:04:46|2616.55
23:04:47|2616.55
23:04:48|2616.56
23:04:49|2615.65
23:04:50|2615.28
23:04:51|2615.28
23:04:52|2615.66
23:04:53|2615.66
23:04:54|2616.2
23:04:55|2618.
23:04:56|2618.27
23:04:57|2619.29
23:04:58|2619.99
23:04:59|2618.4
23:05:00|2619.43
23:05:01|2617.65
23:05:02|2617.68
23:05:03|2618.71
23:05:05|2619.11
23:05:05|2619.11
23:05:07|2619.11
23:05:08|2619.46
23:05:09|2618.85
23:05:10|2618.99
23:05:12|2619.08
23:05:14|2619.99
23:05:15|2619.2
23:05:17|2618.88
23:05:18|2618.47
23:05:19|2618.24
23:05:20|2617.36
23:05:21|2616.84
23:05:22|2616.94
23:05:23|2616.94
23:05:25|2617.88
23:05:25|2619.9
23:05:28|2622.2
23:05:28|2622.52
23:05:29|2620.79
23:05:30|2620.78
23:05:31|2620.77
23:05:32|2620.78
23:05:33|2619.93
23:05:34|2619.57
23:05:36|2618.32
23:05:36|2617.43
23:05:37|2617.83
23:05:38|2618.7
23:05:39|2619.15
23:05:40|2619.15
23:05:41|2619.67
23:05:42|2620.19
23:05:44|2619.12
23:05:45|2619.78
23:05:47|2619.78
23:05:47|2621.66
23:05:48|2622.55
23:05:49|2621.46
23:05:51|2620.87
23:05:51|2620.13
23:05:52|2619.41
23:05:53|2620.31
23:05:54|2621.05
23:05:55|2621.04
23:05:56|2620.29
23:05:58|2620.29
23:05:58|2619.83
23:05:59|2621.1
23:06:00|2620.76
23:06:01|2620.59
23:06:03|2620.29
23:06:04|2620.01
23:06:06|2618.81
23:06:06|2619.66
23:06:07|2619.71
23:06:08|2619.4
23:06:09|2619.17
23:06:11|2619.83
23:06:12|2621.84
23:06:13|2621.83
23:06:14|2621.83
23:06:15|2622.53
23:06:16|2623.41
23:06:18|2623.41
23:06:18|2623.06
23:06:20|2621.64
23:06:21|2621.91
23:06:22|2621.91
23:06:23|2621.34
23:06:24|2621.73
23:06:26|2622.15
23:06:27|2621.86
23:06:28|2623.59
23:06:29|2624.9
23:06:31|2624.77
23:06:32|2624.41
23:06:33|2624.71
23:06:34|2624.65
23:06:35|2624.54
23:06:35|2624.52
23:06:36|2623.62
23:06:38|2623.8
23:06:40|2623.8
23:06:41|2625.55
23:06:41|2626.06
23:06:42|2625.27
23:06:44|2626.42
23:06:44|2625.59
23:06:45|2625.36
23:06:47|2625.37
23:06:48|2625.75
23:06:49|2625.85
23:06:50|2626.8
23:06:51|2626.59
23:06:51|2625.8
23:06:53|2624.9
23:06:54|2625.49
23:06:55|2625.71
23:06:55|2625.93
23:06:57|2626.45
23:06:58|2624.53
23:06:59|2624.82
23:07:00|2624.72
23:07:01|2625.
23:07:03|2624.6
23:07:04|2623.07
23:07:05|2623.15
23:07:06|2622.33
23:07:08|2621.53
23:07:09|2620.87
23:07:09|2620.72
23:07:10|2620.73
23:07:11|2620.85
23:07:13|2621.99
23:07:13|2623.14
23:07:15|2622.58
23:07:16|2623.43
23:07:17|2624.09
23:07:18|2623.71
23:07:19|2623.17
23:07:20|2623.17
23:07:21|2623.16
23:07:22|2622.81
23:07:24|2623.16
23:07:24|2622.68
23:07:27|2624.06
23:07:28|2626.71
23:07:30|2626.33
23:07:31|2625.57
23:07:31|2624.72
23:07:34|2623.39
23:07:35|2623.69
23:07:35|2623.69
23:07:36|2624.3
23:07:37|2623.61
23:07:39|2623.22
23:07:40|2623.67
23:07:41|2623.71
23:07:42|2624.19
23:07:43|2623.68
23:07:44|2624.99
23:07:45|2624.81
23:07:47|2624.86
23:07:48|2624.57
23:07:49|2625.2
23:07:50|2624.76
23:07:51|2624.77
23:07:52|2624.77
23:07:53|2624.77
23:07:53|2624.58
23:07:54|2623.85
23:07:56|2623.85
23:07:56|2623.85
23:07:57|2623.84
23:07:59|2623.81
23:07:59|2624.49
23:08:01|2624.49
23:08:01|2624.49
23:08:02|2623.6
23:08:05|2623.08
23:08:06|2622.9
23:08:06|2622.92
23:08:08|2622.2
23:08:09|2622.74
23:08:10|2623.17
23:08:10|2623.69
23:08:13|2623.15
23:08:13|2623.41
23:08:14|2623.26
23:08:15|2624.52
23:08:17|2624.03
23:08:18|2624.02
23:08:19|2625.
23:08:20|2625.
23:08:21|2624.57
23:08:22|2624.19
23:08:23|2623.53
23:08:24|2622.51
23:08:25|2622.51
23:08:27|2622.32
23:08:29|2622.32
23:08:30|2622.32
23:08:31|2619.6
23:08:31|2620.64
23:08:34|2623.35
23:08:34|2623.16
23:08:35|2623.17
23:08:36|2623.17
23:08:37|2623.16
23:08:38|2623.16
23:08:39|2623.17
23:08:40|2621.29
23:08:41|2618.65
23:08:42|2619.25
23:08:43|2618.14
23:08:45|2618.13
23:08:45|2618.14
23:08:47|2619.76
23:08:48|2620.87
23:08:48|2620.87
23:08:49|2620.87
23:08:51|2620.99
23:08:51|2621.86
23:08:52|2621.86
23:08:53|2622.17
23:08:55|2622.16
23:08:56|2620.74
23:08:57|2620.
23:08:57|2620.01
23:08:58|2620.25
23:08:59|2620.44
23:09:00|2620.44
23:09:01|2620.72
23:09:03|2622.02
23:09:04|2622.02
23:09:05|2621.86
23:09:07|2621.11
23:09:09|2620.72
23:09:10|2620.47
23:09:10|2620.92
23:09:12|2621.27
23:09:13|2621.26
23:09:13|2621.1
23:09:14|2620.94
23:09:16|2621.09
23:09:17|2621.1
23:09:18|2620.86
23:09:19|2620.88
23:09:20|2621.09
23:09:21|2621.03
23:09:22|2621.04
23:09:23|2621.48
23:09:24|2622.64
23:09:26|2622.17
23:09:26|2622.
23:09:27|2622.
23:09:29|2621.81
23:09:30|2621.81
23:09:31|2621.82
23:09:32|2621.81
23:09:33|2621.08
23:09:34|2620.66
23:09:35|2620.66
23:09:36|2620.47
23:09:37|2619.55
23:09:39|2619.46
23:09:39|2619.47
23:09:41|2619.47
23:09:42|2619.75
23:09:42|2620.37
23:09:44|2620.38
23:09:44|2620.24
23:09:45|2620.24
23:09:48|2620.38
23:09:49|2620.46
23:09:49|2620.06
23:09:50|2619.83
23:09:52|2619.39
23:09:52|2619.56
23:09:53|2619.93
23:09:54|2619.94
23:09:55|2619.94
23:09:57|2619.75
23:09:57|2619.75
23:09:58|2619.75
23:09:59|2619.76
23:10:01|2619.59
23:10:02|2620.
23:10:03|2619.61
23:10:04|2619.61
23:10:05|2620.11
23:10:06|2620.02
23:10:07|2620.02
23:10:08|2620.02
23:10:09|2620.02
23:10:11|2620.02
23:10:12|2620.02
23:10:13|2620.02
23:10:14|2620.3
23:10:15|2620.46
23:10:16|2620.3
23:10:17|2618.6
23:10:18|2617.44
23:10:19|2617.78
23:10:20|2617.45
23:10:21|2617.99
23:10:22|2618.1
23:10:23|2618.68
23:10:24|2618.71
23:10:25|2619.32
23:10:26|2620.86
23:10:27|2619.55
23:10:28|2619.15
23:10:30|2617.44
23:10:32|2617.98
23:10:33|2619.2
23:10:35|2618.27
23:10:37|2617.22
23:10:37|2615.68
23:10:38|2615.87
23:10:40|2615.63
23:10:40|2615.07
23:10:41|2614.52
23:10:42|2616.64
23:10:43|2616.13
23:10:44|2615.91
23:10:45|2616.23
23:10:47|2618.16
23:10:47|2617.63
23:10:48|2617.72
23:10:49|2618.5
23:10:50|2618.36
23:10:51|2617.72
23:10:52|2618.22
23:10:53|2617.75
23:10:54|2616.69
23:10:55|2615.63
23:10:56|2615.54
23:10:57|2615.76
23:10:58|2616.37
23:10:59|2616.02
23:11:00|2615.63
23:11:01|2615.97
23:11:02|2615.
23:11:03|2615.8
23:11:04|2617.75
23:11:06|2618.18
23:11:07|2617.01
23:11:08|2617.73
23:11:09|2616.88
23:11:10|2615.48
23:11:11|2615.05
23:11:12|2615.98
23:11:13|2615.17
23:11:15|2615.19
23:11:16|2615.19
23:11:17|2615.2
23:11:18|2614.34
23:11:19|2614.01
23:11:20|2615.1
23:11:21|2614.87
23:11:22|2613.99
23:11:23|2614.1
23:11:24|2615.48
23:11:25|2615.
23:11:26|2614.38
23:11:27|2614.84
23:11:28|2614.67
23:11:29|2613.67
23:11:30|2612.74
23:11:31|2612.74
23:11:32|2613.66
23:11:33|2613.12
23:11:34|2612.75
23:11:35|2612.72
23:11:37|2612.77
23:11:37|2612.77
23:11:39|2611.22
23:11:39|2611.11
23:11:40|2611.09
23:11:42|2610.54
23:11:43|2611.46
23:11:43|2611.23
23:11:45|2610.51
23:11:46|2610.11
23:11:47|2610.72
23:11:48|2610.73
23:11:48|2610.73
23:11:49|2612.19
23:11:50|2612.52
23:11:51|2612.15
23:11:52|2612.74
23:11:53|2611.87
23:11:54|2611.88
23:11:56|2611.25
23:11:57|2610.69
23:11:58|2610.65
23:11:58|2611.32
23:11:59|2612.74
23:12:01|2612.66
23:12:02|2611.6
23:12:02|2611.6
23:12:05|2611.82
23:12:05|2611.81
23:12:07|2611.81
23:12:09|2611.81
23:12:09|2611.82
23:12:10|2611.82
23:12:11|2611.53
23:12:12|2611.85
23:12:13|2611.23
23:12:14|2611.2
23:12:15|2611.15
23:12:16|2611.15
23:12:17|2611.15
23:12:18|2610.97
23:12:19|2610.96
23:12:20|2611.52
23:12:21|2612.21
23:12:22|2612.44
23:12:24|2613.01
23:12:25|2613.
23:12:26|2612.49
23:12:27|2612.2
23:12:28|2612.21
23:12:29|2612.74
23:12:30|2612.74
23:12:32|2612.74
23:12:33|2612.03
23:12:34|2611.55
23:12:35|2611.22
23:12:36|2611.21
23:12:37|2610.65
23:12:38|2611.04
23:12:39|2610.66
23:12:40|2610.66
23:12:41|2611.4
23:12:42|2610.85
23:12:43|2610.67
23:12:45|2610.68
23:12:46|2611.05
23:12:47|2611.05
23:12:47|2611.05
23:12:48|2611.04
23:12:50|2611.04
23:12:50|2610.65
23:12:51|2610.56
23:12:52|2611.
23:12:54|2610.55
23:12:56|2610.55
23:12:56|2610.54
23:12:57|2610.54
23:12:58|2610.25
23:13:00|2610.17
23:13:01|2610.69
23:13:02|2610.7
23:13:02|2610.69
23:13:05|2609.01
23:13:06|2608.87
23:13:06|2608.71
23:13:07|2607.12
23:13:08|2607.32
23:13:10|2606.85
23:13:10|2607.83
23:13:11|2607.19
23:13:12|2607.18
23:13:15|2606.71
23:13:15|2606.54
23:13:16|2606.48
23:13:17|2606.86
23:13:18|2606.86
23:13:19|2606.49
23:13:20|2606.86
23:13:21|2606.46
23:13:22|2607.67
23:13:23|2607.67
23:13:24|2607.33
23:13:25|2607.12
23:13:26|2606.44
23:13:27|2607.55
23:13:28|2607.39
23:13:30|2606.76
23:13:30|2606.76
23:13:31|2607.56
23:13:32|2606.77
23:13:33|2607.32
23:13:34|2607.06
23:13:35|2607.13
23:13:36|2607.13
23:13:37|2607.13
23:13:38|2607.94
23:13:39|2606.34
23:13:41|2605.61
23:13:42|2602.86
23:13:43|2602.77
23:13:45|2604.13
23:13:45|2605.01
23:13:48|2604.92
23:13:48|2605.99
23:13:49|2604.97
23:13:50|2604.24
23:13:51|2603.9
23:13:52|2603.61
23:13:53|2603.8
23:13:54|2603.14
23:13:55|2603.67
23:13:56|2603.82
23:13:57|2605.02
23:13:58|2605.1
23:13:59|2605.54
23:14:00|2606.35
23:14:02|2605.67
23:14:02|2605.19
23:14:03|2604.01
23:14:04|2604.08
23:14:05|2604.13
23:14:06|2604.26
23:14:07|2605.49
23:14:08|2606.39
23:14:09|2606.88
23:14:10|2606.88
23:14:11|2605.87
23:14:12|2605.2
23:14:14|2605.19
23:14:14|2605.19
23:14:15|2604.44
23:14:17|2604.34
23:14:18|2603.47
23:14:19|2602.01
23:14:21|2603.12
23:14:22|2604.
23:14:23|2604.77
23:14:24|2604.
23:14:26|2602.29
23:14:27|2602.11
23:14:27|2601.73
23:14:29|2601.69
23:14:30|2601.89
23:14:30|2601.37
23:14:31|2600.3
23:14:32|2600.
23:14:35|2599.11
23:14:35|2600.84
23:14:36|2602.44
23:14:37|2603.46
23:14:39|2602.21
23:14:41|2602.17
23:14:42|2602.61
23:14:44|2602.42
23:14:44|2602.1
23:14:45|2603.12
23:14:47|2602.78
23:14:47|2601.97
23:14:49|2601.49
23:14:49|2601.61
23:14:50|2602.53
23:14:52|2602.11
23:14:53|2603.77
23:14:54|2604.38
23:14:55|2605.19
23:14:56|2606.36
23:14:57|2606.01
23:14:58|2607.33
23:14:59|2608.33
23:15:00|2608.7
23:15:01|2609.65
23:15:03|2609.01
23:15:04|2607.13
23:15:06|2609.76
23:15:06|2609.16
23:15:08|2610.1
23:15:08|2610.14
23:15:09|2609.22
23:15:11|2610.09
23:15:11|2610.83
23:15:14|2612.14
23:15:14|2611.36
23:15:15|2609.42
23:15:16|2610.16
23:15:17|2609.08
23:15:18|2607.73
23:15:20|2608.7
23:15:21|2609.06
23:15:22|2609.05
23:15:24|2608.57
23:15:24|2608.43
23:15:26|2608.69
23:15:27|2608.1
23:15:28|2608.94
23:15:29|2608.01
23:15:29|2607.8
23:15:30|2607.81
23:15:32|2607.4
23:15:33|2607.62
23:15:35|2607.81
23:15:35|2608.2
23:15:36|2607.82
23:15:37|2607.75
23:15:39|2607.74
23:15:39|2606.59
23:15:40|2606.59
23:15:41|2605.97
23:15:42|2606.05
23:15:44|2605.84
23:15:44|2604.72
23:15:45|2604.38
23:15:46|2604.17
23:15:47|2602.34
23:15:48|2603.2
23:15:49|2603.51
23:15:50|2603.27
23:15:51|2602.94
23:15:52|2604.15
23:15:53|2601.94
23:15:54|2603.26
23:15:55|2602.26
23:15:56|2602.61
23:15:57|2601.91
23:15:59|2603.15
23:15:59|2603.18
23:16:00|2602.27
23:16:01|2601.89
23:16:03|2603.46
23:16:04|2604.05
23:16:06|2603.26
23:16:07|2603.4
23:16:07|2602.47
23:16:10|2602.39
23:16:10|2602.85
23:16:12|2601.26
23:16:13|2602.04
23:16:13|2603.17
23:16:15|2602.88
23:16:15|2602.88
23:16:17|2603.05
23:16:18|2602.58
23:16:19|2602.52
23:16:20|2603.97
23:16:20|2605.1
23:16:22|2603.86
23:16:23|2601.77
23:16:24|2600.06
23:16:25|2600.74
23:16:26|2601.4
23:16:28|2600.74
23:16:29|2602.07
23:16:30|2602.46
23:16:31|2603.47
23:16:32|2602.26
23:16:32|2602.07
23:16:33|2602.19
23:16:34|2602.18
23:16:35|2604.32
23:16:36|2605.02
23:16:38|2605.25
23:16:40|2605.04
23:16:40|2604.59
23:16:42|2602.19
23:16:44|2602.24
23:16:45|2602.93
23:16:46|2603.21
23:16:47|2604.76
23:16:49|2604.3
23:16:50|2603.72
23:16:50|2602.93
23:16:51|2603.71
23:16:52|2604.17
23:16:54|2603.25
23:16:55|2602.63
23:16:56|2603.36
23:16:57|2601.62
23:16:58|2601.16
23:16:59|2602.04
23:17:00|2602.86
23:17:01|2602.86
23:17:02|2602.5
23:17:03|2601.56
23:17:04|2601.46
23:17:05|2601.44
23:17:06|2601.61
23:17:07|2601.44
23:17:08|2600.07
23:17:09|2599.53
23:17:10|2599.66
23:17:11|2599.52
23:17:12|2599.7
23:17:13|2599.58
23:17:15|2598.27
23:17:16|2599.99
23:17:17|2599.59
23:17:18|2599.61
23:17:19|2601.17
23:17:20|2598.37
23:17:21|2598.85
23:17:22|2599.69
23:17:23|2599.32
23:17:24|2598.07
23:17:25|2596.65
23:17:26|2594.66
23:17:27|2595.84
23:17:28|2596.88
23:17:29|2596.99
23:17:30|2597.65
23:17:31|2594.59
23:17:32|2594.13
23:17:34|2596.49
23:17:34|2596.64
23:17:35|2595.91
23:17:38|2597.11
23:17:38|2595.71
23:17:40|2595.42
23:17:41|2594.13
23:17:42|2593.92
23:17:43|2594.41
23:17:45|2592.64
23:17:45|2593.04
23:17:47|2593.41
23:17:49|2593.7
23:17:49|2594.11
23:17:50|2593.93
23:17:52|2592.75
23:17:52|2592.8
23:17:53|2592.22
23:17:55|2592.16
23:17:55|2592.19
23:17:56|2591.25
23:17:57|2590.66
23:17:58|2590.3
23:18:00|2591.16
23:18:02|2592.08
23:18:03|2592.46
23:18:04|2592.84
23:18:05|2591.18
23:18:06|2590.88
23:18:07|2589.42
23:18:08|2589.72
23:18:09|2590.5
23:18:10|2590.
23:18:11|2590.62
23:18:12|2590.3
23:18:13|2590.64
23:18:14|2590.67
23:18:15|2589.26
23:18:16|2590.3
23:18:17|2590.6
23:18:18|2588.88
23:18:19|2589.62
23:18:21|2590.34
23:18:21|2589.07
23:18:23|2589.75
23:18:23|2589.69
23:18:25|2589.6
23:18:25|2589.41
23:18:26|2591.29
23:18:27|2590.89
23:18:30|2592.12
23:18:30|2592.6
23:18:31|2591.43
23:18:32|2591.47
23:18:33|2591.47
23:18:34|2592.42
23:18:35|2592.42
23:18:36|2592.42
23:18:38|2592.84
23:18:39|2593.73
23:18:41|2594.43
23:18:42|2594.38
23:18:43|2595.01
23:18:45|2595.16
23:18:46|2595.39
23:18:46|2596.31
23:18:49|2598.96
23:18:49|2598.06
23:18:50|2596.74
23:18:51|2596.74
23:18:52|2596.15
23:18:53|2596.16
23:18:54|2596.22
23:18:55|2596.99
23:18:56|2596.45
23:18:57|2596.45
23:18:58|2595.05
23:18:59|2595.19
23:19:00|2596.38
23:19:01|2596.38
23:19:02|2596.38
23:19:03|2596.39
23:19:04|2596.39
23:19:06|2596.05
23:19:07|2595.27
23:19:08|2594.21
23:19:10|2594.26
23:19:11|2593.45
23:19:12|2591.11
23:19:13|2591.45
23:19:14|2592.57
23:19:15|2591.26
23:19:16|2590.54
23:19:17|2589.36
23:19:18|2588.81
23:19:19|2589.75
23:19:21|2588.81
23:19:21|2588.8
23:19:23|2589.55
23:19:24|2589.25
23:19:25|2590.5
23:19:26|2591.03
23:19:27|2591.45
23:19:27|2591.4
23:19:28|2591.4
23:19:30|2590.5
23:19:30|2591.44
23:19:32|2589.64
23:19:34|2587.02
23:19:34|2588.11
23:19:36|2587.05
23:19:37|2588.23
23:19:38|2588.5
23:19:40|2589.15
23:19:41|2588.12
23:19:42|2588.63
23:19:43|2588.37
23:19:44|2587.95
23:19:45|2588.63
23:19:47|2588.1
23:19:47|2588.1
23:19:49|2588.62
23:19:50|2589.45
23:19:51|2589.61
23:19:52|2588.88
23:19:53|2589.32
23:19:53|2588.87
23:19:54|2588.61
23:19:56|2588.32
23:19:56|2587.92
23:19:57|2588.33
23:19:58|2588.33
23:19:59|2588.33
23:20:00|2588.99
23:20:02|2589.83
23:20:03|2589.84
23:20:04|2588.95
23:20:05|2589.65
23:20:06|2589.65
23:20:07|2589.65
23:20:08|2590.47
23:20:09|2589.43
23:20:10|2589.45
23:20:11|2589.74
23:20:12|2589.47
23:20:12|2590.8
23:20:14|2591.42
23:20:15|2592.11
23:20:16|2593.02
23:20:17|2593.03
23:20:18|2593.92
23:20:19|2594.32
23:20:20|2596.11
23:20:21|2595.07
23:20:23|2593.85
23:20:24|2593.7
23:20:25|2592.15
23:20:26|2591.91
23:20:26|2592.45
23:20:28|2592.53
23:20:29|2593.27
23:20:29|2592.45
23:20:30|2592.14
23:20:31|2591.13
23:20:32|2591.04
23:20:34|2590.76
23:20:35|2590.57
23:20:36|2590.75
23:20:36|2591.76
23:20:37|2593.02
23:20:39|2592.98
23:20:40|2593.1
23:20:41|2592.7
23:20:42|2591.52
23:20:44|2591.32
23:20:45|2591.7
23:20:46|2591.32
23:20:46|2591.24
23:20:48|2590.76
23:20:49|2590.12
23:20:49|2590.47
23:20:50|2590.88
23:20:52|2588.36
23:20:53|2586.88
23:20:53|2587.46
23:20:55|2587.99
23:20:56|2587.26
23:20:57|2586.6
23:20:57|2587.98
23:20:58|2587.38
23:20:59|2587.97
23:21:01|2587.1
23:21:02|2586.27
23:21:03|2586.13
23:21:04|2586.39
23:21:05|2586.39
23:21:06|2586.39
23:21:07|2586.76
23:21:08|2586.64
23:21:09|2586.75
23:21:11|2586.88
23:21:13|2586.3
23:21:14|2586.9
23:21:15|2588.47
23:21:16|2589.4
23:21:17|2590.5
23:21:18|2590.05
23:21:19|2590.17
23:21:21|2586.69
23:21:21|2585.69
23:21:22|2586.05
23:21:24|2586.45
23:21:25|2586.76
23:21:27|2586.62
23:21:29|2586.04
23:21:29|2585.01
23:21:30|2585.97
23:21:31|2586.05
23:21:32|2585.25
23:21:33|2586.04
23:21:34|2586.58
23:21:35|2586.74
23:21:36|2586.22
23:21:37|2585.65
23:21:38|2585.64
23:21:40|2585.64
23:21:42|2584.01
23:21:43|2582.06
23:21:44|2581.32
23:21:44|2581.19
23:21:46|2580.87
23:21:46|2580.57
23:21:48|2580.55
23:21:50|2580.13
23:21:50|2578.66
23:21:52|2576.04
23:21:52|2575.33
23:21:53|2577.58
23:21:54|2579.04
23:21:55|2578.61
23:21:57|2578.55
23:21:58|2578.
23:21:59|2578.01
23:22:00|2578.02
23:22:00|2576.67
23:22:01|2576.99
23:22:03|2575.01
23:22:03|2576.59
23:22:06|2576.27
23:22:06|2576.15
23:22:09|2573.18
23:22:09|2572.61
23:22:10|2573.64
23:22:11|2575.43
23:22:12|2575.44
23:22:13|2576.75
23:22:14|2576.51
23:22:15|2577.02
23:22:16|2576.43
23:22:17|2575.44
23:22:18|2575.41
23:22:19|2575.44
23:22:20|2575.93
23:22:21|2575.71
23:22:22|2575.14
23:22:23|2575.29
23:22:25|2575.46
23:22:25|2576.32
23:22:27|2576.01
23:22:27|2576.35
23:22:28|2576.09
23:22:29|2576.04
23:22:30|2575.91
23:22:32|2574.42
23:22:33|2573.26
23:22:34|2571.68
23:22:35|2571.46
23:22:36|2573.23
23:22:37|2574.33
23:22:38|2575.25
23:22:39|2574.8
23:22:40|2575.48
23:22:41|2573.76
23:22:43|2571.43
23:22:44|2573.08
23:22:44|2572.84
23:22:46|2572.9
23:22:47|2573.28
23:22:48|2573.28
23:22:50|2574.32
23:22:51|2573.83
23:22:51|2573.2
23:22:52|2573.44
23:22:53|2571.95
23:22:55|2575.12
23:22:55|2573.55
23:22:57|2574.1
23:22:57|2574.34
23:22:58|2576.8
23:22:59|2576.65
23:23:01|2576.56
23:23:02|2575.64
23:23:02|2576.1
23:23:05|2576.04
23:23:05|2575.01
23:23:06|2574.08
23:23:08|2573.67
23:23:09|2574.06
23:23:10|2572.41
23:23:11|2573.29
23:23:13|2572.17
23:23:14|2571.46
23:23:16|2572.15
23:23:17|2570.19
23:23:18|2567.33
23:23:19|2568.77
23:23:20|2569.28
23:23:21|2570.61
23:23:22|2569.09
23:23:23|2568.61
23:23:24|2570.36
23:23:25|2570.99
23:23:26|2570.01
23:23:27|2569.99
23:23:28|2569.76
23:23:29|2568.35
23:23:31|2568.59
23:23:31|2568.79
23:23:33|2569.63
23:23:34|2569.24
23:23:36|2569.27
23:23:37|2570.2
23:23:37|2569.65
23:23:39|2569.4
23:23:39|2569.39
23:23:40|2569.9
23:23:43|2569.5
23:23:44|2569.02
23:23:46|2569.31
23:23:47|2570.39
23:23:47|2570.4
23:23:49|2571.65
23:23:50|2573.98
23:23:51|2574.33
23:23:52|2572.55
23:23:54|2573.02
23:23:54|2572.61
23:23:55|2572.6
23:23:56|2572.61
23:23:57|2574.34
23:24:00|2575.31
23:24:00|2573.93
23:24:01|2573.96
23:24:02|2572.55
23:24:03|2573.51
23:24:04|2573.87
23:24:06|2574.64
23:24:07|2575.82
23:24:08|2575.82
23:24:09|2574.6
23:24:10|2575.15
23:24:11|2574.23
23:24:12|2574.82
23:24:13|2574.84
23:24:14|2576.29
23:24:15|2576.3
23:24:16|2576.98
23:24:17|2577.9
23:24:18|2577.59
23:24:19|2578.44
23:24:20|2581.18
23:24:21|2580.74
23:24:22|2581.18
23:24:24|2580.6
23:24:25|2579.1
23:24:26|2579.3
23:24:26|2578.97
23:24:27|2579.52
23:24:29|2581.14
23:24:29|2581.19
23:24:31|2581.98
23:24:32|2582.28
23:24:32|2581.72
23:24:34|2582.34
23:24:34|2582.55
23:24:35|2581.74
23:24:36|2581.25
23:24:38|2580.93
23:24:39|2580.5
23:24:40|2580.46
23:24:41|2579.67
23:24:42|2580.36
23:24:43|2580.36
23:24:44|2581.62
23:24:45|2581.11
23:24:46|2579.03
23:24:47|2578.28
23:24:48|2578.84
23:24:49|2579.57
23:24:50|2578.48
23:24:51|2579.62
23:24:52|2578.84
23:24:54|2579.5
23:24:55|2579.48
23:24:56|2579.77
23:24:56|2579.29
23:24:58|2579.15
23:24:58|2579.03
23:24:59|2578.84
23:25:00|2578.98
23:25:02|2578.84
23:25:04|2579.8
23:25:04|2579.86
23:25:06|2581.11
23:25:07|2580.66
23:25:08|2581.08
23:25:09|2581.44
23:25:10|2582.15
23:25:11|2581.1
23:25:12|2581.04
23:25:13|2581.51
23:25:15|2583.25
23:25:15|2583.2
23:25:17|2583.89
23:25:18|2585.9
23:25:19|2586.28
23:25:20|2584.9
23:25:21|2583.39
23:25:22|2582.94
23:25:23|2583.14
23:25:24|2583.61
23:25:25|2583.83
23:25:26|2584.03
23:25:27|2583.42
23:25:28|2584.35
23:25:29|2583.33
23:25:30|2581.86
23:25:31|2582.23
23:25:32|2583.03
23:25:33|2583.04
23:25:34|2583.4
23:25:35|2582.65
23:25:36|2582.65
23:25:37|2583.6
23:25:38|2583.06
23:25:39|2583.61
23:25:40|2583.
23:25:41|2583.
23:25:42|2583.82
23:25:43|2583.59
23:25:44|2584.35
23:25:46|2585.12
23:25:46|2583.88
23:25:47|2584.15
23:25:50|2584.29
23:25:51|2584.15
23:25:52|2582.93
23:25:53|2583.2
23:25:54|2584.03
23:25:55|2583.67
23:25:56|2583.06
23:25:57|2582.9
23:25:58|2583.18
23:25:59|2584.04
23:26:00|2584.37
23:26:02|2584.05
23:26:03|2585.38
23:26:04|2585.52
23:26:06|2585.81
23:26:07|2586.2
23:26:09|2585.83
23:26:10|2585.97
23:26:10|2585.02
23:26:11|2585.76
23:26:12|2585.62
23:26:13|2588.06
23:26:14|2588.54
23:26:15|2588.34
23:26:16|2587.76
23:26:17|2588.61
23:26:19|2588.16
23:26:19|2588.17
23:26:21|2588.12
23:26:22|2586.2
23:26:23|2586.88
23:26:24|2586.89
23:26:25|2589.73
23:26:26|2589.54
23:26:27|2589.24
23:26:28|2588.48
23:26:30|2588.32
23:26:31|2588.51
23:26:32|2588.98
23:26:33|2588.6
23:26:33|2592.58
23:26:36|2592.86
23:26:37|2591.36
23:26:37|2592.58
23:26:38|2592.2
23:26:40|2592.21
23:26:41|2591.4
23:26:42|2591.2
23:26:43|2591.33
23:26:44|2591.61
23:26:45|2593.18
23:26:47|2592.91
23:26:48|2591.48
23:26:49|2590.82
23:26:50|2591.01
23:26:51|2591.03
23:26:52|2589.
23:26:53|2589.08
23:26:54|2588.35
23:26:55|2588.79
23:26:57|2589.15
23:26:58|2588.92
23:27:00|2589.3
23:27:00|2590.23
23:27:02|2589.17
23:27:02|2589.33
23:27:03|2590.13
23:27:04|2589.72
23:27:06|2590.1
23:27:08|2590.45
23:27:09|2588.8
23:27:10|2590.23
23:27:11|2588.92
23:27:12|2590.34
23:27:13|2590.77
23:27:14|2589.31
23:27:15|2589.06
23:27:17|2589.88
23:27:17|2588.3
23:27:19|2587.97
23:27:20|2587.29
23:27:21|2587.33
23:27:21|2587.36
23:27:23|2586.29
23:27:24|2584.3
23:27:25|2584.46
23:27:26|2585.23
23:27:28|2584.04
23:27:29|2583.51
23:27:29|2583.81
23:27:30|2583.06
23:27:33|2583.61
23:27:34|2582.22
23:27:35|2582.41
23:27:37|2583.05
23:27:37|2583.51
23:27:38|2583.77
23:27:40|2584.
23:27:42|2581.42
23:27:42|2582.39
23:27:43|2581.38
23:27:44|2581.53
23:27:45|2581.25
23:27:47|2581.72
23:27:49|2581.56
23:27:49|2581.56
23:27:50|2581.56
23:27:51|2581.68
23:27:52|2581.76
23:27:53|2580.
23:27:54|2579.98
23:27:55|2580.02
23:27:56|2580.46
23:27:57|2579.48
23:27:58|2580.78
23:27:59|2580.75
23:28:00|2581.05
23:28:01|2581.29
23:28:03|2579.49
23:28:05|2579.49
23:28:06|2578.8
23:28:07|2578.44
23:28:07|2577.64
23:28:09|2578.31
23:28:09|2579.86
23:28:10|2580.
23:28:11|2580.14
23:28:13|2580.
23:28:14|2578.32
23:28:14|2577.15
23:28:15|2578.58
23:28:16|2580.04
23:28:18|2579.64
23:28:19|2579.28
23:28:19|2579.84
23:28:20|2580.66
23:28:22|2579.64
23:28:23|2578.87
23:28:25|2579.26
23:28:25|2580.64
23:28:26|2580.22
23:28:27|2580.41
23:28:29|2581.4
23:28:29|2581.53
23:28:30|2581.79
23:28:33|2580.74
23:28:33|2580.74
23:28:34|2580.25
23:28:35|2580.44
23:28:37|2580.68
23:28:37|2580.68
23:28:38|2580.68
23:28:39|2580.37
23:28:40|2579.81
23:28:41|2578.3
23:28:43|2577.5
23:28:44|2578.4
23:28:46|2577.68
23:28:46|2578.66
23:28:49|2579.03
23:28:51|2579.29
23:28:51|2578.93
23:28:53|2578.91
23:28:53|2578.61
23:28:54|2578.33
23:28:55|2578.01
23:28:56|2578.73
23:28:57|2578.74
23:28:58|2579.38
23:28:59|2578.79
23:29:00|2578.81
23:29:01|2577.31
23:29:02|2578.49
23:29:03|2580.06
23:29:05|2579.95
23:29:06|2579.63
23:29:08|2580.45
23:29:08|2581.01
23:29:09|2579.96
23:29:11|2580.71
23:29:11|2581.77
23:29:13|2583.
23:29:15|2582.53
23:29:15|2582.11
23:29:16|2581.46
23:29:17|2581.41
23:29:18|2581.09
23:29:19|2581.09
23:29:21|2580.43
23:29:22|2580.11
23:29:23|2579.33
23:29:24|2580.07
23:29:25|2580.44
23:29:27|2581.38
23:29:28|2581.34
23:29:29|2580.15
23:29:30|2580.44
23:29:31|2581.08
23:29:31|2581.08
23:29:32|2581.53
23:29:34|2581.54
23:29:34|2581.53
23:29:35|2581.45
23:29:37|2580.24
23:29:38|2581.92
23:29:38|2582.7
23:29:39|2582.19
23:29:41|2582.96
23:29:41|2581.82
23:29:43|2582.53
23:29:44|2582.58
23:29:44|2582.37
23:29:46|2582.71
23:29:46|2584.59
23:29:48|2584.29
23:29:50|2584.54
23:29:50|2584.52
23:29:52|2584.36
23:29:52|2584.73
23:29:53|2584.74
23:29:55|2584.74
23:29:55|2585.07
23:29:58|2585.06
23:29:59|2584.03
23:29:59|2584.03
23:30:00|2583.98
23:30:02|2582.21
23:30:03|2581.01
23:30:05|2582.27
23:30:05|2581.42
23:30:08|2580.96
23:30:09|2580.72
23:30:10|2580.5
23:30:11|2579.45
23:30:13|2578.93
23:30:13|2579.2
23:30:14|2578.61
23:30:16|2579.54
23:30:18|2580.05
23:30:19|2577.87
23:30:19|2578.14
23:30:21|2577.77
23:30:22|2578.16
23:30:23|2577.16
23:30:24|2576.67
23:30:24|2577.79
23:30:25|2576.87
23:30:27|2576.89
23:30:28|2576.87
23:30:30|2576.87
23:30:30|2574.18
23:30:31|2572.33
23:30:32|2572.57
23:30:33|2572.17
23:30:34|2574.98
23:30:35|2575.35
23:30:36|2575.73
23:30:37|2575.36
23:30:38|2572.76
23:30:39|2571.22
23:30:40|2572.94
23:30:41|2573.87
23:30:42|2572.9
23:30:43|2571.58
23:30:44|2571.97
23:30:45|2572.24
23:30:46|2572.99
23:30:47|2572.8
23:30:49|2573.04
23:30:51|2571.41
23:30:51|2571.57
23:30:53|2571.56
23:30:54|2571.44
23:30:55|2572.15
23:30:56|2571.62
23:30:57|2572.44
23:30:58|2572.74
23:30:59|2572.44
23:31:00|2574.01
23:31:02|2575.41
23:31:03|2574.25
23:31:04|2573.97
23:31:05|2574.11
23:31:05|2573.49
23:31:06|2572.38
23:31:07|2572.37
23:31:09|2574.14
23:31:10|2573.5
23:31:10|2573.48
23:31:12|2574.65
23:31:12|2575.25
23:31:14|2575.68
23:31:15|2576.17
23:31:16|2576.85
23:31:16|2577.32
23:31:17|2578.51
23:31:20|2577.45
23:31:20|2577.29
23:31:22|2576.44
23:31:23|2575.91
23:31:23|2576.06
23:31:26|2576.25
23:31:26|2577.85
23:31:27|2576.65
23:31:28|2578.06
23:31:30|2578.75
23:31:31|2580.26
23:31:32|2580.59
23:31:34|2580.45
23:31:35|2580.91
23:31:35|2580.59
23:31:36|2579.49
23:31:38|2580.11
23:31:38|2579.99
23:31:40|2580.09
23:31:40|2579.84
23:31:42|2579.54
23:31:42|2580.33
23:31:44|2580.33
23:31:44|2579.64
23:31:46|2580.31
23:31:47|2579.97
23:31:48|2579.58
23:31:48|2580.69
23:31:50|2580.4
23:31:50|2578.67
23:31:52|2580.
23:31:53|2580.01
23:31:54|2579.29
23:31:55|2579.75
23:31:56|2578.89
23:31:57|2578.98
23:31:58|2578.03
23:31:59|2578.03
23:32:00|2578.24
23:32:01|2578.09
23:32:02|2578.42
23:32:03|2577.76
23:32:04|2578.25
23:32:05|2578.48
23:32:06|2580.
23:32:08|2579.04
23:32:09|2580.21
23:32:09|2582.64
23:32:11|2582.69
23:32:12|2582.
23:32:13|2581.39
23:32:14|2583.66
23:32:16|2585.06
23:32:16|2585.74
23:32:17|2585.84
23:32:19|2585.47
23:32:20|2584.65
23:32:21|2585.45
23:32:22|2584.89
23:32:23|2584.49
23:32:24|2585.16
23:32:25|2585.43
23:32:25|2586.6
23:32:27|2587.35
23:32:28|2588.03
23:32:29|2587.2
23:32:31|2586.86
23:32:33|2587.72
23:32:33|2587.57
23:32:34|2588.32
23:32:35|2587.99
23:32:37|2587.99
23:32:38|2588.11
23:32:39|2586.43
23:32:40|2585.25
23:32:41|2585.58
23:32:42|2585.33
23:32:43|2584.48
23:32:44|2584.97
23:32:45|2584.42
23:32:46|2583.68
23:32:47|2583.36
23:32:48|2582.97
23:32:49|2583.6
23:32:50|2583.02
23:32:51|2583.29
23:32:52|2585.59
23:32:53|2585.81
23:32:55|2584.28
23:32:56|2587.91
23:32:57|2587.38
23:32:59|2587.73
23:32:59|2587.13
23:33:00|2587.47
23:33:01|2587.84
23:33:02|2588.
23:33:03|2588.03
23:33:04|2588.64
23:33:05|2588.65
23:33:07|2587.83
23:33:08|2589.18
23:33:09|2589.5
23:33:10|2588.17
23:33:11|2588.82
23:33:12|2588.99
23:33:13|2588.71
23:33:15|2588.83
23:33:15|2589.5
23:33:17|2588.87
23:33:18|2588.84
23:33:19|2588.84
23:33:20|2588.84
23:33:22|2588.97
23:33:23|2590.18
23:33:24|2590.68
23:33:24|2591.02
23:33:26|2590.61
23:33:27|2591.75
23:33:28|2590.62
23:33:29|2591.08
23:33:30|2590.17
23:33:31|2590.17
23:33:32|2589.4
23:33:33|2590.8
23:33:34|2590.51
23:33:35|2590.64
23:33:37|2591.74
23:33:38|2591.73
23:33:38|2592.42
23:33:40|2591.31
23:33:41|2591.53
23:33:42|2591.98
23:33:42|2593.02
23:33:44|2593.47
23:33:44|2593.09
23:33:45|2592.24
23:33:46|2592.26
23:33:47|2592.25
23:33:48|2591.98
23:33:49|2591.59
23:33:51|2591.41
23:33:53|2591.41
23:33:53|2591.79
23:33:54|2592.06
23:33:55|2592.06
23:33:57|2593.18
23:33:58|2594.78
23:34:00|2596.19
23:34:00|2595.3
23:34:02|2596.6
23:34:03|2596.59
23:34:05|2595.99
23:34:06|2595.9
23:34:06|2596.04
23:34:09|2596.56
23:34:10|2595.66
23:34:11|2595.42
23:34:11|2595.41
23:34:13|2595.42
23:34:14|2593.99
23:34:16|2594.39
23:34:16|2593.68
23:34:18|2593.08
23:34:20|2591.38
23:34:20|2591.39
23:34:22|2592.02
23:34:23|2592.01
23:34:23|2592.19
23:34:24|2591.46
23:34:26|2590.94
23:34:28|2592.28
23:34:28|2591.76
23:34:29|2591.84
23:34:30|2591.46
23:34:31|2590.82
23:34:33|2590.38
23:34:34|2590.18
23:34:35|2589.4
23:34:36|2590.77
23:34:37|2590.44
23:34:38|2590.32
23:34:39|2590.31
23:34:40|2587.62
23:34:41|2587.72
23:34:42|2587.43
23:34:43|2587.43
23:34:44|2588.2
23:34:45|2587.55
23:34:46|2587.39
23:34:47|2588.37
23:34:48|2588.26
23:34:49|2588.26
23:34:50|2588.26
23:34:51|2589.33
23:34:52|2589.7
23:34:53|2589.32
23:34:55|2589.91
23:34:56|2590.09
23:34:57|2590.09
23:34:58|2591.43
23:34:59|2590.84
23:35:00|2591.82
23:35:01|2590.5
23:35:02|2591.25
23:35:03|2591.26
23:35:05|2591.69
23:35:06|2591.17
23:35:06|2592.42
23:35:07|2592.41
23:35:10|2590.59
23:35:11|2590.44
23:35:11|2590.11
23:35:13|2588.74
23:35:13|2589.7
23:35:14|2589.7
23:35:15|2588.75
23:35:16|2588.75
23:35:17|2588.75
23:35:18|2589.29
23:35:19|2588.26
23:35:20|2588.51
23:35:21|2587.51
23:35:22|2587.4
23:35:24|2587.04
23:35:25|2586.08
23:35:25|2586.36
23:35:26|2585.97
23:35:27|2585.78
23:35:29|2584.36
23:35:30|2584.2
23:35:31|2585.05
23:35:32|2584.37
23:35:34|2583.84
23:35:36|2583.95
23:35:36|2583.95
23:35:38|2584.33
23:35:38|2584.51
23:35:41|2585.21
23:35:41|2585.24
23:35:42|2585.62
23:35:43|2585.62
23:35:44|2585.27
23:35:45|2585.67
23:35:47|2585.82
23:35:48|2585.97
23:35:48|2586.96
23:35:51|2587.53
23:35:51|2588.24
23:35:52|2587.73
23:35:53|2585.68
23:35:55|2585.39
23:35:55|2585.17
23:35:57|2585.14
23:35:58|2584.65
23:35:59|2584.24
23:36:00|2583.59
23:36:01|2584.11
23:36:02|2585.62
23:36:03|2584.19
23:36:04|2584.41
23:36:05|2583.37
23:36:06|2583.38
23:36:07|2582.16
23:36:09|2580.95
23:36:09|2582.21
23:36:11|2583.05
23:36:11|2582.95
23:36:13|2583.42
23:36:13|2582.27
23:36:15|2581.75
23:36:15|2580.91
23:36:17|2580.
23:36:18|2579.42
23:36:19|2579.03
23:36:21|2579.52
23:36:21|2578.9
23:36:23|2578.01
23:36:23|2577.64
23:36:24|2575.75
23:36:25|2574.6
23:36:26|2575.87
23:36:28|2575.7
23:36:29|2574.93
23:36:29|2574.48
23:36:30|2574.99
23:36:33|2573.5
23:36:33|2572.01
23:36:34|2571.52
23:36:35|2571.86
23:36:36|2573.36
23:36:37|2573.34
23:36:38|2574.19
23:36:39|2573.71
23:36:40|2573.23
23:36:41|2574.77
23:36:42|2574.69
23:36:43|2576.95
23:36:44|2577.02
23:36:45|2576.82
23:36:46|2576.57
23:36:47|2575.34
23:36:48|2575.43
23:36:49|2575.51
23:36:50|2575.05
23:36:51|2574.92
23:36:52|2575.33
23:36:53|2574.54
23:36:55|2573.69
23:36:55|2573.07
23:36:56|2573.36
23:36:58|2571.35
23:36:58|2572.01
23:36:59|2572.18
23:37:01|2571.71
23:37:02|2571.32
23:37:03|2571.1
23:37:04|2571.77
23:37:05|2571.77
23:37:07|2570.
23:37:07|2568.86
23:37:09|2568.6
23:37:10|2569.51
23:37:11|2570.58
23:37:12|2571.77
23:37:13|2570.99
23:37:15|2567.7
23:37:16|2567.46
23:37:18|2565.65
23:37:19|2567.86
23:37:19|2568.81
23:37:20|2569.54
23:37:21|2567.83
23:37:24|2567.47
23:37:25|2566.93
23:37:26|2567.62
23:37:27|2567.46
23:37:28|2568.78
23:37:29|2569.06
23:37:30|2568.85
23:37:31|2567.05
23:37:32|2568.42
23:37:33|2568.41
23:37:34|2569.46
23:37:35|2569.33
23:37:36|2570.86
23:37:37|2572.68
23:37:38|2572.21
23:37:39|2572.21
23:37:40|2570.5
23:37:41|2570.49
23:37:42|2570.35
23:37:43|2570.88
23:37:44|2571.82
23:37:45|2572.76
23:37:46|2572.34
23:37:47|2571.85
23:37:48|2570.91
23:37:49|2569.53
23:37:50|2570.09
23:37:51|2570.89
23:37:52|2572.58
23:37:53|2572.47
23:37:54|2573.43
23:37:55|2572.48
23:37:56|2571.99
23:37:57|2571.98
23:37:58|2572.34
23:37:59|2573.1
23:38:00|2572.66
23:38:02|2574.15
23:38:02|2575.25
23:38:05|2576.58
23:38:06|2575.78
23:38:07|2575.79
23:38:08|2575.05
23:38:09|2576.23
23:38:11|2577.4
23:38:12|2577.73
23:38:12|2578.63
23:38:14|2577.29
23:38:16|2578.89
23:38:18|2578.27
23:38:18|2579.18
23:38:20|2578.42
23:38:20|2579.53
23:38:21|2580.02
23:38:22|2578.72
23:38:23|2579.29
23:38:25|2579.63
23:38:26|2578.46
23:38:27|2578.65
23:38:28|2578.17
23:38:29|2575.33
23:38:30|2573.14
23:38:31|2574.2
23:38:32|2573.55
23:38:33|2573.32
23:38:34|2573.81
23:38:35|2574.76
23:38:36|2574.96
23:38:37|2574.4
23:38:38|2573.32
23:38:39|2574.04
23:38:40|2573.32
23:38:41|2572.67
23:38:42|2573.15
23:38:43|2573.51
23:38:44|2573.62
23:38:45|2573.99
23:38:46|2575.31
23:38:47|2575.32
23:38:48|2575.31
23:38:49|2573.28
23:38:50|2574.01
23:38:51|2573.64
23:38:52|2572.76
23:38:53|2571.87
23:38:54|2571.94
23:38:55|2575.21
23:38:56|2574.89
23:38:57|2574.89
23:38:58|2574.79
23:38:59|2574.78
23:39:01|2573.97
23:39:02|2573.51
23:39:02|2573.79
23:39:04|2573.53
23:39:05|2573.49
23:39:06|2574.
23:39:07|2574.36
23:39:08|2574.65
23:39:09|2574.75
23:39:10|2574.74
23:39:12|2574.75
23:39:12|2575.5
23:39:14|2577.41
23:39:15|2578.03
23:39:16|2577.07
23:39:17|2576.28
23:39:17|2576.98
23:39:19|2577.56
23:39:20|2576.96
23:39:21|2576.96
23:39:22|2576.3
23:39:23|2577.49
23:39:24|2577.49
23:39:25|2578.15
23:39:27|2577.87
23:39:27|2578.79
23:39:28|2578.15
23:39:29|2578.06
23:39:31|2578.1
23:39:31|2576.71
23:39:32|2576.21
23:39:34|2576.35
23:39:34|2575.31
23:39:36|2575.93
23:39:37|2576.69
23:39:37|2576.79
23:39:38|2576.79
23:39:39|2576.01
23:39:40|2576.12
23:39:41|2576.12
23:39:42|2576.16
23:39:43|2576.62
23:39:44|2576.63
23:39:46|2575.39
23:39:47|2575.4
23:39:48|2575.65
23:39:49|2575.66
23:39:51|2576.38
23:39:51|2576.51
23:39:52|2575.98
23:39:53|2575.98
23:39:54|2575.29
23:39:55|2575.69
23:39:56|2576.21
23:39:57|2576.21
23:39:58|2575.98
23:39:59|2575.98
23:40:00|2575.54
23:40:01|2575.33
23:40:02|2575.32
23:40:03|2576.22
23:40:05|2576.63
23:40:06|2575.7
23:40:07|2576.25
23:40:08|2577.98
23:40:09|2577.56
23:40:10|2577.41
23:40:11|2577.41
23:40:13|2577.17
23:40:14|2577.26
23:40:15|2576.49
23:40:17|2576.91
23:40:17|2577.83
23:40:18|2579.69
23:40:20|2580.26
23:40:20|2579.7
23:40:21|2578.74
23:40:24|2580.32
23:40:24|2580.39
23:40:26|2579.71
23:40:27|2579.52
23:40:29|2579.86
23:40:30|2578.32
23:40:31|2579.87
23:40:31|2579.88
23:40:32|2579.88
23:40:34|2580.02
23:40:35|2580.63
23:40:35|2579.81
23:40:37|2579.69
23:40:38|2579.5
23:40:38|2579.74
23:40:39|2579.77
23:40:41|2579.
23:40:41|2578.27
23:40:43|2578.27
23:40:43|2578.47
23:40:45|2578.56
23:40:46|2578.02
23:40:48|2578.28
23:40:48|2577.64
23:40:49|2577.64
23:40:51|2577.8
23:40:51|2577.73
23:40:52|2577.
23:40:53|2576.41
23:40:54|2576.41
23:40:55|2576.02
23:40:56|2575.8
23:40:57|2575.35
23:40:58|2575.35
23:41:00|2575.34
23:41:01|2575.23
23:41:02|2575.14
23:41:03|2574.2
23:41:03|2574.95
23:41:04|2575.3
23:41:07|2573.74
23:41:08|2572.73
23:41:09|2571.86
23:41:11|2570.65
23:41:12|2570.16
23:41:13|2571.53
23:41:13|2572.64
23:41:16|2572.93
23:41:16|2572.81
23:41:17|2573.94
23:41:18|2574.84
23:41:19|2574.82
23:41:20|2573.45
23:41:21|2573.19
23:41:23|2573.57
23:41:23|2572.62
23:41:25|2572.62
23:41:27|2572.65
23:41:28|2573.56
23:41:30|2574.72
23:41:31|2574.36
23:41:31|2575.4
23:41:33|2575.81
23:41:34|2574.95
23:41:34|2575.81
23:41:35|2576.15
23:41:37|2576.67
23:41:37|2577.03
23:41:38|2577.62
23:41:40|2576.67
23:41:41|2576.68
23:41:41|2576.38
23:41:43|2576.38
23:41:43|2576.37
23:41:44|2575.87
23:41:46|2576.75
23:41:46|2577.
23:41:47|2576.16
23:41:48|2576.16
23:41:50|2576.96
23:41:51|2576.49
23:41:51|2576.71
23:41:53|2576.08
23:41:53|2576.
23:41:55|2576.16
23:41:56|2576.25
23:41:57|2576.22
23:41:57|2577.17
23:41:59|2577.67
23:42:00|2578.05
23:42:01|2579.24
23:42:02|2579.59
23:42:03|2578.6
23:42:05|2578.91
23:42:06|2580.63
23:42:07|2580.73
23:42:08|2582.38
23:42:09|2583.14
23:42:11|2583.09
23:42:11|2582.17
23:42:13|2582.11
23:42:14|2582.07
23:42:14|2580.97
23:42:16|2582.07
23:42:17|2581.17
23:42:18|2583.41
23:42:19|2580.63
23:42:20|2580.95
23:42:21|2580.78
23:42:22|2580.2
23:42:23|2580.2
23:42:24|2581.87
23:42:25|2582.83
23:42:26|2582.23
23:42:27|2580.16
23:42:28|2580.93
23:42:29|2581.02
23:42:30|2581.57
23:42:31|2580.14
23:42:32|2578.6
23:42:33|2579.08
23:42:34|2578.78
23:42:35|2578.23
23:42:36|2578.23
23:42:37|2577.5
23:42:38|2577.67
23:42:39|2578.23
23:42:40|2577.67
23:42:41|2576.65
23:42:42|2575.95
23:42:43|2575.95
23:42:44|2576.59
23:42:45|2576.87
23:42:46|2577.02
23:42:47|2576.02
23:42:48|2575.52
23:42:49|2575.69
23:42:50|2576.
23:42:51|2574.92
23:42:52|2573.99
23:42:54|2574.27
23:42:54|2574.89
23:42:55|2574.84
23:42:56|2574.22
23:42:57|2574.5
23:42:58|2574.86
23:43:00|2574.52
23:43:01|2575.05
23:43:02|2574.78
23:43:03|2574.77
23:43:04|2574.68
23:43:06|2573.64
23:43:08|2574.57
23:43:08|2574.
23:43:10|2573.9
23:43:12|2573.01
23:43:13|2573.
23:43:14|2572.68
23:43:15|2571.92
23:43:16|2571.92
23:43:18|2572.31
23:43:19|2571.83
23:43:19|2571.96
23:43:21|2571.22
23:43:21|2571.55
23:43:24|2572.3
23:43:25|2573.01
23:43:26|2573.57
23:43:26|2573.2
23:43:27|2571.96
23:43:28|2572.32
23:43:29|2572.88
23:43:30|2572.34
23:43:31|2572.04
23:43:32|2571.19
23:43:33|2571.59
23:43:34|2571.51
23:43:35|2571.51
23:43:36|2571.52
23:43:37|2571.51
23:43:39|2572.14
23:43:39|2571.7
23:43:40|2571.7
23:43:41|2571.71
23:43:42|2570.73
23:43:43|2570.12
23:43:44|2570.43
23:43:45|2570.75
23:43:46|2570.75
23:43:47|2570.1
23:43:48|2570.38
23:43:49|2569.95
23:43:50|2570.41
23:43:51|2570.94
23:43:52|2570.33
23:43:53|2570.34
23:43:54|2570.49
23:43:55|2570.03
23:43:56|2570.18
23:43:57|2570.2
23:43:58|2568.94
23:43:59|2567.47
23:44:00|2567.86
23:44:01|2567.48
23:44:03|2566.68
23:44:03|2566.23
23:44:05|2567.11
23:44:06|2566.6
23:44:08|2568.98
23:44:08|2570.02
23:44:09|2570.02
23:44:10|2569.52
23:44:12|2569.19
23:44:13|2568.82
23:44:15|2568.46
23:44:15|2568.74
23:44:16|2569.27
23:44:18|2570.42
23:44:19|2570.17
23:44:21|2570.17
23:44:21|2570.63
23:44:22|2570.78
23:44:23|2571.83
23:44:24|2572.7
23:44:25|2572.9
23:44:26|2573.31
23:44:27|2574.22
23:44:28|2573.26
23:44:29|2571.91
23:44:30|2572.01
23:44:31|2572.29
23:44:32|2571.66
23:44:34|2571.39
23:44:35|2571.62
23:44:36|2571.58
23:44:37|2570.83
23:44:37|2571.08
23:44:39|2571.06
23:44:40|2569.59
23:44:41|2570.4
23:44:42|2570.63
23:44:44|2571.62
23:44:45|2571.6
23:44:45|2572.5
23:44:46|2572.14
23:44:48|2571.41
23:44:48|2571.32
23:44:49|2571.17
23:44:51|2570.14
23:44:52|2571.03
23:44:52|2571.04
23:44:54|2570.87
23:44:55|2570.58
23:44:56|2570.58
23:44:57|2570.52
23:44:58|2570.52
23:44:59|2570.52
23:45:00|2570.82
23:45:01|2570.68
23:45:02|2570.66
23:45:03|2570.15
23:45:05|2568.44
23:45:06|2569.
23:45:06|2569.68
23:45:08|2569.69
23:45:08|2570.22
23:45:10|2569.41
23:45:11|2569.69
23:45:13|2570.22
23:45:14|2569.99
23:45:15|2570.32
23:45:16|2571.11
23:45:18|2571.02
23:45:18|2571.16
23:45:19|2571.42
23:45:21|2571.95
23:45:22|2571.72
23:45:24|2572.19
23:45:25|2575.17
23:45:27|2574.46
23:45:27|2573.72
23:45:28|2573.92
23:45:31|2574.34
23:45:31|2574.29
23:45:32|2573.82
23:45:33|2573.82
23:45:34|2573.64
23:45:35|2574.46
23:45:36|2574.85
23:45:37|2575.47
23:45:38|2575.29
23:45:40|2575.28
23:45:40|2575.65
23:45:41|2575.79
23:45:42|2574.91
23:45:43|2575.16
23:45:45|2575.42
23:45:45|2574.96
23:45:46|2574.77
23:45:48|2574.56
23:45:49|2574.36
23:45:50|2574.44
23:45:51|2575.79
23:45:52|2576.6
23:45:53|2576.72
23:45:54|2576.25
23:45:55|2576.68
23:45:56|2576.71
23:45:57|2575.93
23:45:58|2576.32
23:45:59|2576.38
23:46:00|2577.11
23:46:01|2577.24
23:46:02|2577.21
23:46:03|2576.75
23:46:05|2577.47
23:46:07|2576.38
23:46:08|2577.99
23:46:09|2579.59
23:46:11|2579.25
23:46:11|2577.5
23:46:13|2578.85
23:46:14|2578.48
23:46:16|2579.63
23:46:16|2578.32
23:46:17|2577.05
23:46:18|2577.01
23:46:19|2576.38
23:46:20|2576.77
23:46:21|2576.15
23:46:23|2576.55
23:46:24|2576.57
23:46:25|2575.93
23:46:26|2575.36
23:46:27|2575.35
23:46:28|2575.36
23:46:30|2574.77
23:46:31|2574.49
23:46:32|2574.48
23:46:33|2573.88
23:46:34|2574.34
23:46:35|2574.35
23:46:37|2573.96
23:46:37|2574.53
23:46:40|2573.72
23:46:40|2573.62
23:46:41|2572.64
23:46:43|2572.33
23:46:43|2571.25
23:46:44|2571.7
23:46:45|2571.71
23:46:46|2571.7
23:46:47|2572.26
23:46:48|2573.04
23:46:49|2574.58
23:46:50|2574.68
23:46:51|2575.65
23:46:52|2574.68
23:46:53|2574.21
23:46:54|2574.64
23:46:55|2572.97
23:46:56|2571.45
23:46:57|2571.66
23:46:58|2571.82
23:46:59|2571.59
23:47:00|2570.41
23:47:01|2571.18
23:47:02|2570.87
23:47:03|2569.58
23:47:04|2569.08
23:47:06|2569.97
23:47:07|2569.7
23:47:09|2568.22
23:47:10|2569.41
23:47:12|2566.64
23:47:12|2567.51
23:47:13|2566.29
23:47:14|2566.34
23:47:16|2566.23
23:47:16|2563.
23:47:17|2563.35
23:47:18|2562.66
23:47:19|2562.59
23:47:20|2564.07
23:47:22|2563.7
23:47:22|2564.4
23:47:24|2565.55
23:47:26|2565.99
23:47:26|2564.76
23:47:27|2565.78
23:47:29|2565.6
23:47:30|2566.19
23:47:31|2566.25
23:47:32|2566.25
23:47:33|2567.08
23:47:34|2565.61
23:47:36|2567.06
23:47:36|2566.7
23:47:38|2567.93
23:47:38|2569.68
23:47:40|2570.89
23:47:40|2569.84
23:47:42|2569.44
23:47:42|2569.31
23:47:44|2571.55
23:47:46|2572.59
23:47:46|2573.58
23:47:47|2574.07
23:47:49|2575.6
23:47:49|2575.04
23:47:50|2574.27
23:47:52|2574.21
23:47:52|2574.33
23:47:53|2574.36
23:47:54|2574.37
23:47:55|2574.99
23:47:56|2575.51
23:47:57|2574.41
23:47:58|2575.06
23:48:00|2574.91
23:48:00|2575.28
23:48:01|2573.7
23:48:02|2573.71
23:48:03|2573.18
23:48:04|2574.39
23:48:06|2574.68
23:48:07|2574.94
23:48:09|2574.6
23:48:10|2573.39
23:48:11|2573.18
23:48:12|2572.33
23:48:13|2572.71
23:48:14|2573.13
23:48:15|2573.12
23:48:17|2573.49
23:48:19|2574.42
23:48:20|2573.68
23:48:21|2572.86
23:48:23|2572.52
23:48:25|2572.64
23:48:25|2572.92
23:48:26|2572.3
23:48:27|2572.41
23:48:28|2572.42
23:48:30|2572.
23:48:31|2572.
23:48:31|2572.53
23:48:33|2572.91
23:48:34|2573.54
23:48:34|2572.98
23:48:35|2573.17
23:48:36|2574.28
23:48:38|2573.16
23:48:39|2573.14
23:48:40|2572.63
23:48:40|2572.81
23:48:42|2574.
23:48:42|2573.08
23:48:44|2573.65
23:48:45|2574.22
23:48:46|2574.27
23:48:47|2574.77
23:48:48|2573.95
23:48:49|2573.86
23:48:50|2573.9
23:48:51|2573.11
23:48:52|2573.11
23:48:53|2572.99
23:48:54|2573.85
23:48:55|2574.62
23:48:56|2574.61
23:48:57|2579.01
23:48:58|2581.58
23:48:59|2582.88
23:49:00|2582.21
23:49:01|2581.02
23:49:02|2581.15
23:49:04|2580.86
23:49:05|2581.19
23:49:07|2580.88
23:49:09|2581.13
23:49:09|2581.14
23:49:10|2582.04
23:49:11|2581.92
23:49:12|2581.37
23:49:13|2582.07
23:49:14|2581.22
23:49:15|2581.35
23:49:16|2581.61
23:49:18|2582.33
23:49:19|2582.2
23:49:21|2583.44
23:49:22|2583.91
23:49:22|2583.04
23:49:24|2583.55
23:49:24|2583.34
23:49:26|2584.6
23:49:27|2584.52
23:49:28|2584.84
23:49:29|2585.06
23:49:31|2584.09
23:49:31|2584.84
23:49:33|2585.58
23:49:34|2585.35
23:49:35|2585.36
23:49:36|2585.62
23:49:37|2585.65
23:49:38|2583.59
23:49:39|2584.81
23:49:40|2584.8
23:49:41|2584.31
23:49:42|2583.37
23:49:43|2583.16
23:49:44|2582.54
23:49:45|2583.07
23:49:46|2582.53
23:49:47|2582.82
23:49:48|2582.52
23:49:49|2582.53
23:49:50|2582.72
23:49:51|2582.73
23:49:52|2581.38
23:49:53|2581.26
23:49:54|2581.03
23:49:55|2581.04
23:49:56|2580.97
23:49:57|2581.03
23:49:58|2581.03
23:49:59|2581.03
23:50:00|2581.6
23:50:01|2581.21
23:50:02|2580.66
23:50:03|2580.65
23:50:04|2580.57
23:50:05|2580.17
23:50:06|2579.92
23:50:07|2579.64
23:50:09|2578.73
23:50:10|2578.75
23:50:10|2578.14
23:50:11|2578.37
23:50:14|2577.76
23:50:15|2577.66
23:50:16|2577.89
23:50:17|2577.54
23:50:17|2578.13
23:50:20|2578.4
23:50:20|2578.55
23:50:22|2578.13
23:50:23|2579.11
23:50:24|2579.11
23:50:26|2579.91
23:50:27|2579.91
23:50:28|2579.71
23:50:29|2579.71
23:50:30|2579.71
23:50:32|2579.44
23:50:32|2578.55
23:50:33|2577.12
23:50:35|2577.11
23:50:35|2577.
23:50:37|2577.
23:50:38|2575.19
23:50:39|2575.26
23:50:40|2575.32
23:50:40|2575.
23:50:42|2575.01
23:50:43|2575.
23:50:43|2575.39
23:50:46|2578.1
23:50:46|2577.22
23:50:47|2578.38
23:50:48|2578.39
23:50:49|2577.81
23:50:50|2578.09
23:50:51|2577.94
23:50:52|2577.8
23:50:53|2577.48
23:50:54|2578.48
23:50:56|2578.07
23:50:57|2577.81
23:50:58|2576.86
23:50:59|2576.32
23:51:00|2576.3
23:51:01|2576.18
23:51:02|2577.01
23:51:03|2575.81
23:51:04|2575.19
23:51:05|2575.21
23:51:06|2574.37
23:51:07|2574.11
23:51:08|2572.96
23:51:10|2572.69
23:51:12|2572.61
23:51:12|2572.53
23:51:14|2571.97
23:51:16|2570.49
23:51:17|2571.14
23:51:18|2569.81
23:51:19|2569.08
23:51:20|2569.08
23:51:21|2569.67
23:51:22|2569.67
23:51:23|2568.33
23:51:24|2567.58
23:51:25|2567.73
23:51:26|2567.22
23:51:27|2567.09
23:51:28|2567.72
23:51:29|2567.45
23:51:30|2569.08
23:51:31|2568.84
23:51:32|2569.94
23:51:33|2569.29
23:51:34|2568.93
23:51:36|2569.23
23:51:37|2568.62
23:51:38|2568.62
23:51:39|2568.59
23:51:40|2568.37
23:51:40|2568.58
23:51:41|2568.04
23:51:43|2567.64
23:51:43|2566.47
23:51:44|2567.11
23:51:45|2567.11
23:51:46|2567.1
23:51:48|2566.56
23:51:49|2566.64
23:51:50|2565.49
23:51:51|2564.57
23:51:51|2563.97
23:51:53|2564.25
23:51:53|2564.24
23:51:56|2563.74
23:51:56|2563.44
23:51:58|2564.31
23:51:58|2563.42
23:51:59|2561.1
23:52:00|2561.86
23:52:01|2561.64
23:52:02|2561.84
23:52:03|2560.61
23:52:04|2559.85
23:52:07|2559.36
23:52:07|2560.43
23:52:08|2561.19
23:52:09|2560.7
23:52:11|2560.69
23:52:13|2559.61
23:52:15|2559.56
23:52:15|2559.99
23:52:16|2560.96
23:52:17|2561.16
23:52:19|2561.51
23:52:20|2561.86
23:52:21|2561.57
23:52:23|2562.09
23:52:23|2562.09
23:52:24|2560.96
23:52:25|2561.18
23:52:27|2560.43
23:52:28|2561.75
23:52:29|2562.8
23:52:31|2562.8
23:52:32|2562.98
23:52:33|2563.58
23:52:34|2563.64
23:52:35|2563.64
23:52:35|2563.04
23:52:38|2563.63
23:52:38|2563.
23:52:39|2562.32
23:52:40|2562.63
23:52:41|2562.64
23:52:42|2562.63
23:52:43|2563.02
23:52:44|2563.02
23:52:45|2562.25
23:52:46|2562.18
23:52:47|2562.7
23:52:48|2562.19
23:52:49|2561.29
23:52:50|2560.9
23:52:51|2560.93
23:52:52|2561.25
23:52:53|2561.62
23:52:54|2561.62
23:52:55|2561.62
23:52:56|2561.11
23:52:57|2560.78
23:52:58|2561.77
23:52:59|2562.
23:53:00|2561.99
23:53:01|2562.
23:53:02|2562.01
23:53:03|2562.56
23:53:04|2562.57
23:53:05|2562.57
23:53:06|2561.81
23:53:07|2561.81
23:53:08|2561.5
23:53:09|2561.79
23:53:11|2561.79
23:53:11|2561.79
23:53:12|2561.79
23:53:14|2561.8
23:53:15|2561.79
23:53:17|2562.89
23:53:17|2562.93
23:53:18|2563.01
23:53:20|2563.73
23:53:22|2565.65
23:53:23|2565.66
23:53:24|2565.66
23:53:25|2565.14
23:53:26|2565.14
23:53:27|2564.42
23:53:28|2563.64
23:53:30|2562.51
23:53:30|2562.6
23:53:31|2562.59
23:53:32|2562.6
23:53:33|2562.04
23:53:34|2561.37
23:53:36|2561.
23:53:36|2560.77
23:53:38|2561.14
23:53:39|2561.18
23:53:40|2561.17
23:53:41|2561.17
23:53:41|2560.64
23:53:42|2560.64
23:53:44|2561.31
23:53:45|2560.94
23:53:45|2560.94
23:53:46|2560.94
23:53:47|2560.67
23:53:48|2560.16
23:53:49|2560.17
23:53:51|2560.19
23:53:51|2561.17
23:53:53|2561.92
23:53:54|2562.35
23:53:55|2562.6
23:53:55|2562.91
23:53:57|2563.29
23:53:58|2563.48
23:53:59|2563.62
23:54:00|2563.65
23:54:01|2564.48
23:54:02|2565.17
23:54:03|2566.1
23:54:04|2566.06
23:54:05|2565.31
23:54:07|2565.62
23:54:08|2567.31
23:54:10|2564.56
23:54:11|2565.18
23:54:13|2566.84
23:54:14|2567.03
23:54:15|2566.67
23:54:16|2566.92
23:54:17|2567.88
23:54:18|2567.25
23:54:19|2567.07
23:54:20|2567.71
23:54:21|2567.69
23:54:22|2567.69
23:54:23|2567.69
23:54:24|2568.22
23:54:25|2568.43
23:54:26|2568.04
23:54:27|2567.74
23:54:28|2567.67
23:54:29|2566.73
23:54:30|2565.29
23:54:31|2565.04
23:54:33|2565.67
23:54:34|2566.73
23:54:35|2567.65
23:54:36|2567.44
23:54:37|2567.03
23:54:38|2565.52
23:54:39|2565.51
23:54:40|2565.51
23:54:41|2564.02
23:54:43|2564.35
23:54:43|2564.42
23:54:45|2564.42
23:54:46|2564.94
23:54:47|2563.7
23:54:48|2563.5
23:54:49|2562.64
23:54:50|2563.71
23:54:50|2563.92
23:54:51|2562.48
23:54:53|2563.66
23:54:53|2563.05
23:54:54|2562.72
23:54:55|2562.72
23:54:56|2562.35
23:54:57|2562.36
23:54:59|2562.36
23:54:59|2562.67
23:55:01|2562.71
23:55:01|2562.46
23:55:04|2562.79
23:55:04|2563.05
23:55:06|2562.7
23:55:06|2562.6
23:55:08|2562.6
23:55:08|2563.41
23:55:09|2562.91
23:55:12|2562.74
23:55:12|2562.76
23:55:13|2563.
23:55:15|2564.
23:55:15|2564.24
23:55:17|2565.38
23:55:17|2565.37
23:55:19|2565.74
23:55:20|2564.82
23:55:20|2564.68
23:55:22|2564.76
23:55:23|2564.95
23:55:24|2564.8
23:55:26|2565.05
23:55:26|2564.95
23:55:28|2565.58
23:55:29|2566.18
23:55:29|2565.95
23:55:32|2564.87
23:55:33|2564.87
23:55:34|2564.87
23:55:35|2566.26
23:55:36|2566.63
23:55:36|2566.64
23:55:39|2566.2
23:55:39|2566.2
23:55:40|2566.42
23:55:43|2566.83
23:55:43|2567.15
23:55:44|2567.17
23:55:45|2567.43
23:55:46|2567.85
23:55:47|2568.65
23:55:48|2569.32
23:55:49|2569.33
23:55:50|2568.95
23:55:51|2569.71
23:55:52|2569.65
23:55:54|2569.56
23:55:55|2569.33
23:55:56|2569.38
23:55:57|2569.39
23:55:58|2569.38
23:55:59|2569.64
23:56:00|2569.98
23:56:01|2570.84
23:56:02|2571.02
23:56:03|2571.83
23:56:04|2572.4
23:56:06|2572.25
23:56:06|2573.76
23:56:09|2574.1
23:56:09|2573.71
23:56:11|2573.62
23:56:12|2571.89
23:56:14|2571.06
23:56:16|2571.15
23:56:16|2571.14
23:56:19|2569.58
23:56:19|2570.32
23:56:21|2568.99
23:56:22|2568.81
23:56:23|2568.81
23:56:24|2568.24
23:56:25|2568.81
23:56:26|2568.43
23:56:27|2568.43
23:56:29|2569.98
23:56:29|2569.33
23:56:30|2568.96
23:56:32|2568.38
23:56:34|2568.26
23:56:35|2568.13
23:56:36|2567.53
23:56:38|2567.45
23:56:39|2569.18
23:56:39|2569.37
23:56:40|2569.37
23:56:41|2570.29
23:56:43|2570.97
23:56:44|2570.7
23:56:45|2569.96
23:56:46|2570.14
23:56:47|2570.27
23:56:48|2570.36
23:56:48|2569.86
23:56:50|2570.5
23:56:50|2570.5
23:56:52|2570.32
23:56:52|2570.33
23:56:54|2570.85
23:56:55|2570.85
23:56:55|2570.38
23:56:56|2570.93
23:56:58|2570.7
23:56:58|2570.78
23:56:59|2570.78
23:57:00|2570.33
23:57:01|2570.65
23:57:03|2570.71
23:57:04|2570.67
23:57:05|2570.67
23:57:06|2570.38
23:57:07|2570.38
23:57:07|2570.37
23:57:09|2570.34
23:57:10|2570.34
23:57:11|2570.34
23:57:12|2569.12
23:57:13|2569.12
23:57:14|2570.37
23:57:15|2570.37
23:57:16|2570.37
23:57:17|2570.38
23:57:18|2570.46
23:57:19|2571.61
23:57:20|2571.9
23:57:21|2571.44
23:57:23|2572.43
23:57:24|2572.57
23:57:25|2572.99
23:57:26|2573.05
23:57:27|2573.01
23:57:28|2572.32
23:57:29|2573.99
23:57:30|2574.4
23:57:31|2574.62
23:57:32|2575.63
23:57:33|2575.64
23:57:34|2576.15
23:57:35|2575.54
23:57:36|2576.59
23:57:37|2576.47
23:57:38|2576.77
23:57:39|2575.03
23:57:41|2576.32
23:57:42|2576.39
23:57:42|2577.42
23:57:43|2577.55
23:57:45|2577.63
23:57:46|2577.56
23:57:47|2577.56
23:57:48|2577.55
23:57:48|2578.26
23:57:49|2578.99
23:57:51|2579.3
23:57:52|2578.97
23:57:53|2577.82
23:57:53|2578.24
23:57:55|2578.27
23:57:55|2578.86
23:57:56|2578.28
23:57:57|2578.24
23:57:59|2578.
23:58:00|2579.36
23:58:00|2578.88
23:58:02|2577.72
23:58:03|2577.55
23:58:04|2576.89
23:58:05|2575.71
23:58:06|2575.54
23:58:08|2575.11
23:58:09|2573.83
23:58:10|2574.64
23:58:10|2576.2
23:58:11|2576.02
23:58:12|2576.37
23:58:13|2578.12
23:58:14|2577.08
23:58:16|2576.14
23:58:16|2573.01
23:58:17|2572.44
23:58:18|2572.87
23:58:19|2573.1
23:58:20|2572.97
23:58:22|2572.21
23:58:23|2572.3
23:58:24|2571.9
23:58:24|2566.45
23:58:26|2564.69
23:58:27|2565.49
23:58:28|2566.48
23:58:29|2565.69
23:58:30|2566.08
23:58:30|2565.57
23:58:32|2565.7
23:58:33|2565.76
23:58:34|2564.95
23:58:36|2567.53
23:58:37|2566.94
23:58:37|2567.97
23:58:39|2567.69
23:58:39|2568.27
23:58:40|2566.51
23:58:42|2566.72
23:58:42|2566.73
23:58:43|2566.86
23:58:45|2568.61
23:58:46|2568.61
23:58:46|2568.61
23:58:48|2569.
23:58:48|2568.45
23:58:49|2568.97
23:58:50|2569.75
23:58:52|2570.
23:58:52|2569.68
23:58:53|2570.07
23:58:54|2569.83
23:58:55|2570.37
23:58:56|2570.71
23:58:57|2569.92
23:58:58|2569.92
23:58:59|2570.18
23:59:00|2570.02
23:59:01|2571.
23:59:02|2571.01
23:59:03|2569.36
23:59:04|2571.07
23:59:05|2571.07
23:59:06|2571.43
23:59:09|2572.
23:59:09|2571.77
23:59:10|2572.54
23:59:11|2571.98
23:59:12|2573.15
23:59:13|2571.99
23:59:14|2572.24
23:59:15|2571.92
23:59:17|2571.34
23:59:19|2571.01
23:59:20|2570.
23:59:22|2569.46
23:59:23|2569.37
23:59:24|2570.07
23:59:24|2571.01
23:59:25|2569.1
23:59:27|2569.66
23:59:28|2568.72
23:59:29|2569.64
23:59:30|2568.47
23:59:31|2567.93
23:59:32|2567.49
23:59:33|2568.04
23:59:35|2567.14
23:59:36|2566.94
23:59:37|2566.45
23:59:38|2564.99
23:59:39|2564.44
23:59:41|2565.41
23:59:42|2565.35
23:59:42|2565.98
23:59:43|2565.37
23:59:45|2565.77
23:59:46|2566.77
23:59:47|2567.07
23:59:48|2566.93
23:59:48|2566.96
23:59:49|2566.91
23:59:52|2566.88
23:59:52|2566.61
23:59:53|2567.54
23:59:54|2567.77
23:59:55|2568.55
23:59:56|2568.91
23:59:57|2568.71
23:59:58|2568.72
23:59:59|2568.72