00:00:00|2763.8
00:00:00|2764.38
00:00:01|2764.38
00:00:02|2764.38
00:00:03|2764.38
00:00:05|2764.39
00:00:05|2764.38
00:00:07|2764.38
00:00:08|2764.38
00:00:09|2764.12
00:00:10|2764.13
00:00:11|2764.12
00:00:12|2764.15
00:00:13|2764.08
00:00:14|2764.07
00:00:15|2764.08
00:00:16|2763.83
00:00:17|2763.55
00:00:18|2763.55
00:00:19|2762.73
00:00:20|2762.84
00:00:21|2763.09
00:00:22|2762.53
00:00:23|2763.03
00:00:24|2762.76
00:00:25|2762.2
00:00:26|2762.44
00:00:27|2762.71
00:00:28|2762.72
00:00:29|2762.72
00:00:31|2762.59
00:00:33|2761.98
00:00:35|2761.9
00:00:36|2761.49
00:00:38|2761.42
00:00:39|2760.52
00:00:41|2760.87
00:00:42|2760.
00:00:42|2760.56
00:00:43|2760.47
00:00:45|2760.09
00:00:47|2760.87
00:00:48|2760.88
00:00:49|2760.72
00:00:50|2760.
00:00:52|2760.22
00:00:53|2760.88
00:00:54|2760.88
00:00:55|2760.2
00:00:56|2760.72
00:00:57|2760.15
00:00:58|2760.67
00:01:00|2760.68
00:01:00|2760.29
00:01:01|2760.13
00:01:02|2759.88
00:01:03|2759.88
00:01:04|2760.47
00:01:05|2760.47
00:01:06|2760.74
00:01:08|2761.7
00:01:08|2761.71
00:01:09|2761.71
00:01:10|2761.7
00:01:11|2761.7
00:01:12|2761.7
00:01:13|2761.96
00:01:14|2762.11
00:01:15|2762.1
00:01:17|2762.1
00:01:17|2762.44
00:01:18|2762.85
00:01:19|2763.29
00:01:20|2763.29
00:01:21|2763.29
00:01:23|2763.38
00:01:23|2763.38
00:01:24|2763.38
00:01:25|2763.43
00:01:26|2763.49
00:01:27|2763.64
00:01:28|2763.64
00:01:29|2763.98
00:01:30|2763.98
00:01:32|2763.53
00:01:33|2763.05
00:01:35|2762.5
00:01:37|2762.69
00:01:38|2762.69
00:01:39|2762.69
00:01:40|2762.69
00:01:41|2762.65
00:01:42|2762.69
00:01:43|2762.53
00:01:44|2762.53
00:01:45|2762.53
00:01:46|2762.54
00:01:47|2762.54
00:01:48|2762.72
00:01:49|2762.72
00:01:50|2762.72
00:01:51|2762.69
00:01:52|2762.65
00:01:53|2762.65
00:01:55|2762.65
00:01:56|2762.65
00:01:56|2762.65
00:01:58|2762.65
00:01:58|2762.65
00:02:00|2762.65
00:02:00|2762.65
00:02:01|2762.66
00:02:04|2762.93
00:02:05|2763.85
00:02:06|2763.86
00:02:07|2763.85
00:02:08|2763.39
00:02:09|2762.68
00:02:10|2762.99
00:02:12|2762.71
00:02:12|2762.73
00:02:14|2762.65
00:02:15|2762.99
00:02:16|2762.98
00:02:17|2762.91
00:02:18|2762.91
00:02:19|2762.72
00:02:20|2762.72
00:02:21|2762.73
00:02:22|2762.73
00:02:24|2762.73
00:02:25|2762.92
00:02:26|2762.92
00:02:26|2762.92
00:02:27|2762.92
00:02:28|2763.02
00:02:30|2763.02
00:02:31|2762.72
00:02:31|2762.73
00:02:34|2762.96
00:02:35|2762.96
00:02:36|2762.96
00:02:38|2762.96
00:02:39|2762.96
00:02:40|2762.95
00:02:41|2762.95
00:02:42|2762.95
00:02:43|2762.95
00:02:44|2762.95
00:02:45|2762.74
00:02:47|2762.94
00:02:48|2762.94
00:02:49|2762.94
00:02:50|2763.42
00:02:51|2763.68
00:02:52|2763.6
00:02:53|2763.6
00:02:54|2763.13
00:02:55|2763.13
00:02:56|2763.2
00:02:58|2763.81
00:02:59|2763.84
00:02:59|2763.65
00:03:01|2763.64
00:03:01|2763.64
00:03:03|2763.64
00:03:05|2763.64
00:03:06|2764.18
00:03:07|2763.13
00:03:09|2763.13
00:03:10|2763.14
00:03:11|2763.14
00:03:11|2763.14
00:03:13|2763.14
00:03:14|2763.13
00:03:15|2763.13
00:03:16|2763.14
00:03:17|2763.14
00:03:18|2763.13
00:03:19|2763.14
00:03:20|2763.14
00:03:21|2763.14
00:03:23|2763.14
00:03:23|2763.17
00:03:25|2763.37
00:03:26|2763.36
00:03:27|2763.36
00:03:28|2763.38
00:03:29|2763.38
00:03:30|2763.38
00:03:30|2763.61
00:03:31|2763.62
00:03:33|2763.43
00:03:34|2763.23
00:03:35|2762.33
00:03:37|2761.42
00:03:37|2761.43
00:03:38|2761.43
00:03:40|2761.89
00:03:41|2761.89
00:03:43|2761.63
00:03:43|2761.02
00:03:44|2761.22
00:03:45|2761.01
00:03:46|2761.26
00:03:47|2761.26
00:03:48|2761.26
00:03:49|2761.26
00:03:51|2761.26
00:03:52|2761.25
00:03:53|2761.25
00:03:53|2761.24
00:03:54|2761.05
00:03:55|2761.04
00:03:56|2761.2
00:03:58|2761.2
00:03:58|2761.2
00:03:59|2761.2
00:04:01|2761.21
00:04:01|2761.22
00:04:03|2761.93
00:04:04|2761.82
00:04:06|2761.69
00:04:07|2761.69
00:04:08|2762.03
00:04:09|2762.39
00:04:10|2762.14
00:04:11|2762.14
00:04:12|2762.14
00:04:12|2762.14
00:04:14|2761.89
00:04:15|2762.05
00:04:16|2762.05
00:04:17|2762.05
00:04:18|2762.38
00:04:19|2762.38
00:04:20|2762.38
00:04:22|2762.15
00:04:23|2762.15
00:04:24|2761.91
00:04:25|2761.92
00:04:26|2762.05
00:04:26|2762.05
00:04:29|2761.97
00:04:29|2761.97
00:04:30|2762.11
00:04:32|2762.11
00:04:32|2762.11
00:04:33|2762.13
00:04:34|2761.53
00:04:36|2761.53
00:04:38|2761.53
00:04:39|2761.21
00:04:40|2761.46
00:04:41|2761.46
00:04:42|2761.46
00:04:43|2761.24
00:04:45|2761.46
00:04:45|2761.54
00:04:46|2761.54
00:04:47|2761.53
00:04:48|2761.54
00:04:49|2761.54
00:04:51|2761.54
00:04:53|2761.54
00:04:53|2761.54
00:04:55|2761.54
00:04:55|2761.64
00:04:57|2761.56
00:04:57|2761.56
00:04:58|2761.55
00:04:59|2761.55
00:05:00|2761.21
00:05:02|2761.21
00:05:03|2761.21
00:05:04|2761.06
00:05:05|2761.06
00:05:06|2761.25
00:05:07|2761.25
00:05:09|2761.22
00:05:09|2761.21
00:05:10|2761.22
00:05:12|2761.21
00:05:13|2761.21
00:05:14|2760.01
00:05:16|2759.32
00:05:16|2759.19
00:05:18|2758.39
00:05:18|2757.7
00:05:19|2758.4
00:05:20|2758.44
00:05:22|2759.79
00:05:23|2759.57
00:05:24|2759.57
00:05:25|2759.57
00:05:26|2759.57
00:05:26|2759.84
00:05:28|2759.84
00:05:29|2759.84
00:05:30|2759.83
00:05:30|2759.84
00:05:31|2759.83
00:05:34|2759.83
00:05:34|2759.83
00:05:36|2759.65
00:05:38|2759.65
00:05:38|2759.8
00:05:40|2760.09
00:05:42|2760.6
00:05:42|2760.6
00:05:43|2760.73
00:05:44|2760.61
00:05:45|2760.6
00:05:46|2760.37
00:05:47|2759.83
00:05:49|2759.74
00:05:50|2759.75
00:05:51|2759.74
00:05:52|2759.75
00:05:53|2759.75
00:05:54|2759.74
00:05:56|2759.75
00:05:57|2759.75
00:05:58|2759.75
00:05:58|2759.44
00:05:59|2759.44
00:06:00|2759.5
00:06:01|2759.13
00:06:02|2758.89
00:06:04|2758.9
00:06:04|2758.9
00:06:06|2758.89
00:06:08|2758.9
00:06:10|2759.87
00:06:10|2759.67
00:06:11|2759.87
00:06:12|2759.87
00:06:14|2759.89
00:06:14|2759.88
00:06:15|2759.62
00:06:16|2759.62
00:06:18|2759.58
00:06:18|2759.58
00:06:20|2760.51
00:06:21|2760.5
00:06:22|2760.29
00:06:23|2760.29
00:06:24|2760.29
00:06:25|2760.29
00:06:26|2760.44
00:06:27|2760.44
00:06:29|2760.44
00:06:31|2760.44
00:06:31|2760.45
00:06:33|2760.45
00:06:34|2760.45
00:06:35|2760.29
00:06:36|2759.56
00:06:38|2759.45
00:06:40|2759.68
00:06:41|2759.54
00:06:43|2759.55
00:06:44|2759.55
00:06:45|2759.55
00:06:46|2760.2
00:06:47|2760.27
00:06:48|2760.28
00:06:49|2760.28
00:06:50|2760.28
00:06:51|2760.28
00:06:52|2760.28
00:06:53|2760.28
00:06:54|2760.28
00:06:55|2760.28
00:06:56|2760.22
00:06:57|2760.22
00:06:58|2760.23
00:06:59|2760.23
00:07:00|2760.23
00:07:01|2760.09
00:07:02|2759.89
00:07:03|2759.91
00:07:05|2760.22
00:07:05|2760.22
00:07:07|2759.91
00:07:08|2759.66
00:07:08|2759.38
00:07:10|2759.38
00:07:11|2759.38
00:07:12|2759.38
00:07:12|2759.38
00:07:14|2759.38
00:07:15|2759.38
00:07:16|2759.25
00:07:17|2759.25
00:07:18|2759.26
00:07:19|2759.26
00:07:20|2759.26
00:07:21|2759.26
00:07:22|2759.23
00:07:23|2759.1
00:07:24|2759.1
00:07:25|2759.1
00:07:26|2759.1
00:07:28|2758.6
00:07:29|2758.59
00:07:30|2758.59
00:07:31|2758.6
00:07:33|2759.21
00:07:33|2759.2
00:07:34|2759.21
00:07:35|2759.21
00:07:37|2759.21
00:07:38|2759.2
00:07:39|2759.2
00:07:40|2759.2
00:07:42|2759.2
00:07:42|2759.21
00:07:43|2759.22
00:07:45|2759.21
00:07:45|2759.21
00:07:46|2759.21
00:07:47|2758.93
00:07:48|2758.59
00:07:49|2758.39
00:07:51|2758.4
00:07:51|2758.4
00:07:53|2758.4
00:07:53|2758.4
00:07:54|2758.52
00:07:55|2758.89
00:07:57|2759.06
00:07:58|2759.05
00:07:59|2759.05
00:08:01|2759.1
00:08:02|2758.92
00:08:03|2758.91
00:08:04|2758.92
00:08:06|2758.92
00:08:07|2758.65
00:08:08|2758.4
00:08:09|2758.4
00:08:11|2758.4
00:08:12|2758.07
00:08:12|2757.98
00:08:14|2757.97
00:08:15|2757.7
00:08:16|2757.7
00:08:17|2757.7
00:08:18|2757.71
00:08:19|2757.55
00:08:20|2757.23
00:08:22|2757.12
00:08:23|2757.12
00:08:24|2757.12
00:08:25|2757.12
00:08:25|2757.12
00:08:26|2756.98
00:08:28|2756.97
00:08:29|2756.97
00:08:30|2757.
00:08:31|2756.99
00:08:32|2756.99
00:08:33|2756.99
00:08:34|2756.99
00:08:35|2756.92
00:08:36|2756.99
00:08:37|2757.
00:08:38|2756.99
00:08:39|2756.99
00:08:41|2756.99
00:08:41|2756.99
00:08:43|2756.95
00:08:43|2756.95
00:08:46|2756.93
00:08:46|2756.93
00:08:48|2756.92
00:08:49|2756.93
00:08:50|2756.24
00:08:51|2755.97
00:08:52|2755.82
00:08:53|2755.82
00:08:54|2755.75
00:08:55|2755.74
00:08:56|2755.74
00:08:57|2755.58
00:08:58|2755.74
00:08:59|2755.09
00:09:00|2754.91
00:09:02|2755.1
00:09:02|2755.
00:09:04|2754.91
00:09:05|2754.92
00:09:06|2754.93
00:09:07|2754.93
00:09:09|2755.85
00:09:10|2755.85
00:09:11|2755.85
00:09:12|2755.86
00:09:13|2755.86
00:09:13|2756.27
00:09:15|2756.28
00:09:16|2756.59
00:09:17|2756.59
00:09:18|2756.59
00:09:18|2756.97
00:09:21|2756.88
00:09:21|2756.66
00:09:22|2756.65
00:09:24|2756.65
00:09:25|2756.65
00:09:26|2756.59
00:09:27|2757.
00:09:28|2757.
00:09:29|2757.
00:09:31|2756.99
00:09:32|2757.03
00:09:32|2757.03
00:09:34|2757.03
00:09:35|2757.01
00:09:36|2757.01
00:09:36|2757.02
00:09:38|2757.02
00:09:39|2757.12
00:09:41|2757.12
00:09:42|2757.12
00:09:43|2757.12
00:09:45|2757.12
00:09:46|2757.12
00:09:48|2757.12
00:09:49|2757.11
00:09:50|2757.12
00:09:52|2757.12
00:09:53|2757.12
00:09:54|2758.22
00:09:55|2758.22
00:09:56|2758.22
00:09:57|2758.22
00:09:58|2758.22
00:09:59|2758.21
00:10:00|2758.21
00:10:01|2758.
00:10:02|2757.99
00:10:04|2758.
00:10:05|2758.21
00:10:06|2758.09
00:10:06|2758.09
00:10:08|2757.96
00:10:08|2757.96
00:10:09|2757.95
00:10:10|2757.95
00:10:11|2758.5
00:10:13|2759.23
00:10:14|2759.23
00:10:14|2758.98
00:10:15|2758.65
00:10:17|2758.41
00:10:17|2758.41
00:10:18|2758.41
00:10:21|2758.31
00:10:21|2758.31
00:10:22|2758.31
00:10:24|2758.67
00:10:24|2758.67
00:10:25|2759.19
00:10:27|2759.19
00:10:28|2759.19
00:10:29|2759.19
00:10:30|2759.19
00:10:31|2758.45
00:10:32|2758.45
00:10:33|2758.45
00:10:34|2758.3
00:10:35|2758.29
00:10:36|2758.66
00:10:37|2758.47
00:10:38|2758.48
00:10:40|2758.51
00:10:40|2758.5
00:10:43|2758.5
00:10:44|2758.46
00:10:45|2758.46
00:10:46|2757.76
00:10:48|2757.69
00:10:50|2757.69
00:10:50|2757.87
00:10:51|2757.73
00:10:52|2757.73
00:10:53|2757.85
00:10:54|2757.87
00:10:55|2758.01
00:10:56|2758.
00:10:57|2757.77
00:10:59|2757.78
00:11:00|2757.72
00:11:01|2757.71
00:11:02|2757.45
00:11:03|2757.33
00:11:05|2757.33
00:11:06|2757.34
00:11:07|2757.34
00:11:07|2757.34
00:11:08|2757.34
00:11:11|2758.19
00:11:12|2758.45
00:11:13|2758.46
00:11:13|2758.46
00:11:15|2758.33
00:11:15|2758.31
00:11:18|2758.34
00:11:18|2758.34
00:11:19|2758.34
00:11:20|2758.34
00:11:21|2758.45
00:11:23|2758.45
00:11:25|2758.45
00:11:26|2757.45
00:11:27|2757.45
00:11:28|2757.45
00:11:29|2757.44
00:11:30|2757.44
00:11:30|2757.44
00:11:32|2757.13
00:11:33|2757.12
00:11:34|2757.12
00:11:36|2756.59
00:11:37|2756.23
00:11:37|2756.23
00:11:39|2756.25
00:11:39|2756.25
00:11:40|2756.24
00:11:43|2756.1
00:11:43|2756.23
00:11:44|2756.46
00:11:45|2756.46
00:11:47|2756.46
00:11:48|2756.46
00:11:49|2756.46
00:11:50|2756.46
00:11:51|2756.66
00:11:52|2756.66
00:11:53|2756.66
00:11:54|2756.61
00:11:55|2756.62
00:11:56|2756.61
00:11:57|2756.61
00:11:58|2756.62
00:11:59|2756.97
00:12:01|2756.63
00:12:03|2756.51
00:12:03|2756.51
00:12:05|2756.63
00:12:06|2756.63
00:12:07|2756.52
00:12:08|2756.52
00:12:09|2756.49
00:12:10|2756.42
00:12:11|2756.43
00:12:12|2756.43
00:12:13|2756.43
00:12:15|2756.43
00:12:16|2756.63
00:12:17|2756.35
00:12:17|2756.61
00:12:19|2756.61
00:12:20|2757.14
00:12:21|2757.11
00:12:22|2757.24
00:12:23|2757.34
00:12:25|2757.34
00:12:26|2757.43
00:12:27|2757.43
00:12:29|2757.43
00:12:29|2757.43
00:12:32|2757.43
00:12:32|2757.43
00:12:33|2757.23
00:12:34|2757.23
00:12:36|2757.22
00:12:36|2757.23
00:12:37|2757.23
00:12:38|2757.23
00:12:39|2757.23
00:12:41|2757.23
00:12:41|2757.22
00:12:43|2757.22
00:12:44|2757.22
00:12:45|2757.22
00:12:46|2757.23
00:12:47|2757.23
00:12:49|2757.23
00:12:50|2757.23
00:12:51|2757.23
00:12:53|2757.22
00:12:53|2757.22
00:12:55|2757.23
00:12:56|2757.23
00:12:56|2757.23
00:12:57|2757.23
00:12:58|2757.23
00:12:59|2757.22
00:13:01|2757.22
00:13:01|2757.23
00:13:02|2757.23
00:13:04|2757.23
00:13:05|2757.23
00:13:06|2757.23
00:13:06|2757.23
00:13:08|2757.22
00:13:09|2757.22
00:13:11|2757.19
00:13:11|2757.73
00:13:12|2757.73
00:13:15|2757.72
00:13:16|2757.72
00:13:17|2757.72
00:13:18|2757.72
00:13:18|2757.72
00:13:20|2757.72
00:13:20|2757.73
00:13:23|2757.55
00:13:23|2757.54
00:13:24|2757.54
00:13:25|2757.54
00:13:26|2757.55
00:13:27|2757.55
00:13:28|2757.55
00:13:29|2757.55
00:13:30|2756.9
00:13:31|2756.9
00:13:32|2756.9
00:13:33|2756.9
00:13:34|2756.9
00:13:36|2757.41
00:13:37|2757.18
00:13:38|2757.18
00:13:39|2756.89
00:13:40|2756.63
00:13:41|2756.63
00:13:42|2756.63
00:13:43|2756.63
00:13:45|2755.68
00:13:46|2755.66
00:13:48|2755.33
00:13:48|2755.33
00:13:51|2755.3
00:13:51|2755.31
00:13:52|2755.31
00:13:53|2755.31
00:13:55|2755.29
00:13:55|2755.29
00:13:57|2755.29
00:13:57|2755.29
00:13:58|2755.3
00:14:01|2754.35
00:14:01|2754.15
00:14:03|2754.15
00:14:04|2754.71
00:14:05|2754.71
00:14:07|2754.64
00:14:08|2754.64
00:14:09|2754.64
00:14:10|2754.64
00:14:10|2754.41
00:14:13|2754.41
00:14:14|2754.41
00:14:14|2754.41
00:14:15|2754.4
00:14:17|2754.24
00:14:18|2754.16
00:14:20|2754.16
00:14:21|2755.19
00:14:22|2755.19
00:14:23|2755.19
00:14:24|2755.
00:14:25|2755.01
00:14:26|2754.9
00:14:27|2754.91
00:14:27|2754.91
00:14:29|2755.01
00:14:30|2755.01
00:14:31|2755.01
00:14:31|2755.
00:14:32|2755.
00:14:33|2755.
00:14:35|2755.
00:14:37|2754.88
00:14:38|2754.88
00:14:39|2754.88
00:14:39|2754.88
00:14:40|2754.6
00:14:42|2754.6
00:14:43|2754.72
00:14:44|2754.72
00:14:46|2754.72
00:14:46|2755.3
00:14:47|2755.6
00:14:48|2755.6
00:14:49|2755.43
00:14:51|2755.27
00:14:52|2755.25
00:14:53|2755.25
00:14:54|2755.25
00:14:55|2755.25
00:14:56|2755.25
00:14:57|2755.43
00:14:58|2755.44
00:14:59|2755.44
00:15:00|2754.86
00:15:01|2754.61
00:15:03|2754.74
00:15:03|2754.74
00:15:05|2754.28
00:15:06|2754.17
00:15:08|2754.16
00:15:09|2754.16
00:15:09|2754.17
00:15:11|2754.17
00:15:12|2754.16
00:15:14|2754.16
00:15:16|2754.
00:15:16|2753.05
00:15:18|2753.05
00:15:18|2753.05
00:15:19|2753.05
00:15:20|2753.65
00:15:22|2753.56
00:15:23|2753.36
00:15:25|2753.05
00:15:26|2753.06
00:15:27|2753.1
00:15:28|2753.33
00:15:30|2753.74
00:15:30|2753.8
00:15:31|2754.15
00:15:32|2754.14
00:15:33|2754.35
00:15:35|2754.35
00:15:36|2754.35
00:15:36|2754.6
00:15:38|2754.61
00:15:39|2754.61
00:15:39|2754.61
00:15:40|2754.87
00:15:41|2754.87
00:15:42|2754.87
00:15:44|2754.87
00:15:44|2754.88
00:15:45|2754.88
00:15:47|2754.88
00:15:49|2754.88
00:15:49|2754.88
00:15:51|2754.88
00:15:52|2754.87
00:15:54|2754.69
00:15:55|2754.61
00:15:56|2754.61
00:15:56|2755.67
00:15:58|2756.22
00:15:59|2756.22
00:15:59|2756.21
00:16:02|2756.16
00:16:02|2756.16
00:16:03|2756.16
00:16:06|2756.74
00:16:06|2756.74
00:16:07|2756.74
00:16:08|2756.74
00:16:09|2756.74
00:16:10|2756.74
00:16:11|2756.74
00:16:12|2756.74
00:16:13|2756.74
00:16:15|2756.63
00:16:15|2756.61
00:16:16|2756.61
00:16:17|2756.61
00:16:18|2756.44
00:16:19|2756.44
00:16:20|2756.44
00:16:21|2756.6
00:16:23|2756.61
00:16:23|2756.6
00:16:24|2756.6
00:16:25|2756.6
00:16:26|2756.6
00:16:27|2756.6
00:16:28|2756.61
00:16:29|2756.61
00:16:30|2756.6
00:16:31|2756.6
00:16:33|2756.44
00:16:33|2756.01
00:16:34|2756.
00:16:35|2756.
00:16:36|2755.94
00:16:37|2755.94
00:16:38|2755.94
00:16:39|2755.94
00:16:40|2756.49
00:16:41|2756.49
00:16:42|2756.49
00:16:43|2756.49
00:16:44|2756.34
00:16:45|2756.34
00:16:47|2756.34
00:16:48|2756.47
00:16:49|2756.47
00:16:51|2756.47
00:16:51|2756.28
00:16:52|2756.28
00:16:54|2756.28
00:16:54|2756.28
00:16:56|2756.12
00:16:57|2756.12
00:16:58|2756.12
00:16:58|2756.59
00:16:59|2756.58
00:17:01|2756.59
00:17:01|2756.59
00:17:02|2756.46
00:17:03|2756.47
00:17:05|2756.47
00:17:07|2756.46
00:17:07|2756.46
00:17:08|2756.46
00:17:09|2756.24
00:17:10|2756.24
00:17:11|2756.24
00:17:12|2756.24
00:17:14|2756.06
00:17:15|2755.46
00:17:16|2755.46
00:17:17|2755.43
00:17:17|2755.43
00:17:18|2755.43
00:17:19|2755.43
00:17:20|2755.43
00:17:22|2755.43
00:17:22|2755.43
00:17:24|2755.15
00:17:25|2755.15
00:17:25|2755.15
00:17:26|2755.71
00:17:27|2755.46
00:17:28|2755.51
00:17:29|2755.46
00:17:31|2755.46
00:17:33|2755.2
00:17:34|2755.2
00:17:35|2755.45
00:17:36|2755.5
00:17:37|2755.5
00:17:38|2755.5
00:17:39|2755.5
00:17:40|2755.5
00:17:41|2755.46
00:17:42|2755.46
00:17:43|2755.46
00:17:44|2755.46
00:17:45|2755.47
00:17:47|2755.48
00:17:48|2755.48
00:17:49|2755.48
00:17:51|2755.47
00:17:53|2755.5
00:17:54|2755.5
00:17:55|2755.5
00:17:55|2755.57
00:17:57|2755.75
00:17:57|2756.19
00:17:58|2756.19
00:18:00|2756.07
00:18:01|2755.86
00:18:02|2755.86
00:18:04|2755.86
00:18:05|2755.85
00:18:06|2755.85
00:18:07|2755.85
00:18:08|2755.85
00:18:09|2755.85
00:18:10|2755.85
00:18:11|2755.85
00:18:12|2755.82
00:18:13|2755.82
00:18:14|2755.82
00:18:16|2755.74
00:18:17|2755.74
00:18:18|2755.74
00:18:19|2755.84
00:18:21|2755.85
00:18:21|2755.84
00:18:23|2755.85
00:18:23|2755.85
00:18:24|2755.44
00:18:26|2755.
00:18:26|2754.6
00:18:27|2754.6
00:18:29|2754.6
00:18:30|2754.42
00:18:30|2754.42
00:18:33|2754.42
00:18:33|2754.42
00:18:34|2754.66
00:18:35|2754.67
00:18:36|2754.67
00:18:38|2754.67
00:18:39|2754.55
00:18:40|2754.55
00:18:41|2754.1
00:18:42|2754.08
00:18:43|2754.06
00:18:44|2753.52
00:18:45|2753.32
00:18:47|2753.09
00:18:47|2753.35
00:18:50|2753.35
00:18:52|2753.34
00:18:53|2753.09
00:18:54|2753.08
00:18:55|2753.09
00:18:57|2752.91
00:18:57|2752.91
00:18:58|2752.91
00:18:59|2752.91
00:19:00|2753.26
00:19:01|2753.42
00:19:02|2753.23
00:19:04|2753.28
00:19:05|2753.29
00:19:06|2753.29
00:19:07|2753.28
00:19:08|2753.29
00:19:09|2753.29
00:19:11|2753.28
00:19:12|2753.28
00:19:13|2753.28
00:19:13|2753.28
00:19:15|2753.29
00:19:16|2753.29
00:19:17|2753.29
00:19:18|2753.1
00:19:18|2753.09
00:19:20|2753.1
00:19:21|2753.1
00:19:22|2753.1
00:19:24|2753.09
00:19:24|2752.68
00:19:27|2752.68
00:19:27|2752.05
00:19:29|2752.05
00:19:29|2752.18
00:19:30|2752.19
00:19:31|2752.34
00:19:33|2751.68
00:19:34|2751.67
00:19:35|2751.67
00:19:36|2751.66
00:19:38|2751.66
00:19:38|2751.66
00:19:41|2752.04
00:19:42|2752.04
00:19:43|2752.05
00:19:44|2752.05
00:19:44|2751.64
00:19:45|2751.63
00:19:46|2751.63
00:19:49|2751.85
00:19:50|2751.62
00:19:52|2751.62
00:19:52|2751.62
00:19:54|2751.47
00:19:54|2751.47
00:19:56|2751.47
00:19:57|2751.48
00:19:58|2751.48
00:19:59|2751.3
00:20:00|2751.25
00:20:01|2751.25
00:20:03|2751.25
00:20:03|2751.26
00:20:05|2751.08
00:20:06|2750.25
00:20:07|2750.36
00:20:08|2751.11
00:20:08|2751.12
00:20:11|2750.99
00:20:11|2750.99
00:20:13|2750.53
00:20:14|2750.17
00:20:15|2750.16
00:20:16|2750.16
00:20:18|2750.16
00:20:19|2750.17
00:20:20|2750.48
00:20:21|2750.51
00:20:22|2750.32
00:20:24|2750.22
00:20:24|2750.27
00:20:26|2750.79
00:20:26|2750.7
00:20:28|2750.7
00:20:28|2750.72
00:20:30|2750.88
00:20:32|2750.88
00:20:32|2750.75
00:20:34|2750.76
00:20:35|2750.74
00:20:36|2750.77
00:20:36|2751.11
00:20:37|2751.11
00:20:38|2750.89
00:20:39|2750.89
00:20:40|2750.99
00:20:42|2750.99
00:20:42|2750.99
00:20:43|2750.99
00:20:44|2750.99
00:20:45|2750.98
00:20:47|2750.98
00:20:47|2750.99
00:20:48|2750.99
00:20:49|2750.99
00:20:50|2750.97
00:20:53|2750.71
00:20:54|2750.49
00:20:55|2750.49
00:20:56|2750.42
00:20:57|2750.42
00:20:59|2750.43
00:21:00|2750.43
00:21:01|2750.42
00:21:02|2750.42
00:21:03|2750.42
00:21:05|2750.4
00:21:07|2750.41
00:21:07|2750.4
00:21:09|2750.41
00:21:10|2750.41
00:21:11|2750.4
00:21:12|2750.4
00:21:14|2750.14
00:21:15|2750.01
00:21:16|2750.01
00:21:17|2750.01
00:21:18|2750.
00:21:19|2750.
00:21:20|2750.
00:21:21|2750.
00:21:22|2750.
00:21:23|2749.98
00:21:25|2749.65
00:21:26|2749.65
00:21:27|2749.65
00:21:29|2749.64
00:21:29|2749.65
00:21:30|2749.65
00:21:31|2749.52
00:21:32|2749.53
00:21:33|2749.52
00:21:35|2749.52
00:21:36|2749.52
00:21:37|2750.15
00:21:38|2750.41
00:21:39|2750.32
00:21:40|2750.32
00:21:41|2750.31
00:21:42|2750.31
00:21:43|2750.31
00:21:44|2749.7
00:21:45|2749.7
00:21:46|2749.87
00:21:47|2749.87
00:21:48|2749.48
00:21:49|2749.48
00:21:50|2749.3
00:21:52|2749.48
00:21:52|2749.48
00:21:53|2749.29
00:21:54|2749.3
00:21:56|2749.3
00:21:57|2749.3
00:21:58|2749.3
00:21:59|2749.3
00:22:00|2749.69
00:22:01|2749.69
00:22:02|2749.69
00:22:04|2749.69
00:22:06|2749.7
00:22:06|2749.7
00:22:07|2749.7
00:22:08|2749.7
00:22:10|2749.7
00:22:11|2749.7
00:22:12|2749.7
00:22:12|2749.69
00:22:15|2749.7
00:22:15|2749.69
00:22:16|2749.69
00:22:17|2749.69
00:22:19|2749.69
00:22:20|2749.7
00:22:21|2749.69
00:22:22|2749.69
00:22:23|2749.25
00:22:25|2749.24
00:22:27|2749.25
00:22:28|2749.25
00:22:29|2749.25
00:22:30|2749.25
00:22:31|2749.25
00:22:33|2749.67
00:22:34|2749.67
00:22:36|2749.68
00:22:36|2749.67
00:22:37|2749.68
00:22:38|2749.68
00:22:39|2749.68
00:22:41|2749.68
00:22:41|2749.68
00:22:42|2749.67
00:22:44|2749.67
00:22:44|2749.67
00:22:45|2749.67
00:22:46|2749.29
00:22:48|2749.29
00:22:48|2749.29
00:22:49|2749.29
00:22:50|2749.29
00:22:52|2749.25
00:22:52|2749.25
00:22:55|2749.25
00:22:56|2749.66
00:22:58|2749.66
00:22:59|2749.66
00:22:59|2749.9
00:23:02|2749.9
00:23:02|2749.52
00:23:03|2749.52
00:23:05|2749.46
00:23:06|2749.47
00:23:07|2749.82
00:23:08|2750.
00:23:09|2750.
00:23:10|2749.99
00:23:12|2749.54
00:23:13|2749.54
00:23:14|2749.47
00:23:16|2749.46
00:23:16|2749.46
00:23:18|2749.46
00:23:18|2749.47
00:23:19|2750.06
00:23:20|2750.06
00:23:22|2750.06
00:23:23|2750.06
00:23:23|2750.28
00:23:24|2750.27
00:23:25|2750.07
00:23:27|2750.07
00:23:27|2750.06
00:23:28|2750.06
00:23:30|2749.7
00:23:30|2749.7
00:23:31|2749.7
00:23:32|2749.7
00:23:33|2749.7
00:23:34|2749.7
00:23:36|2749.7
00:23:36|2749.48
00:23:39|2749.78
00:23:39|2749.34
00:23:40|2749.34
00:23:41|2749.29
00:23:42|2749.29
00:23:43|2749.29
00:23:44|2749.28
00:23:45|2749.29
00:23:46|2749.31
00:23:47|2749.31
00:23:48|2749.31
00:23:50|2749.35
00:23:50|2749.36
00:23:51|2749.36
00:23:52|2749.36
00:23:53|2749.5
00:23:55|2749.5
00:23:56|2749.42
00:23:57|2749.41
00:23:58|2749.42
00:23:59|2749.42
00:24:00|2749.42
00:24:01|2749.41
00:24:02|2749.41
00:24:03|2749.36
00:24:04|2749.25
00:24:05|2749.25
00:24:06|2749.36
00:24:07|2749.36
00:24:08|2749.36
00:24:10|2749.23
00:24:12|2749.24
00:24:12|2749.34
00:24:13|2749.34
00:24:14|2749.49
00:24:15|2749.49
00:24:16|2749.5
00:24:18|2749.5
00:24:18|2749.
00:24:19|2749.
00:24:20|2749.
00:24:21|2749.
00:24:22|2749.46
00:24:23|2749.45
00:24:24|2749.45
00:24:25|2749.35
00:24:26|2749.35
00:24:27|2749.22
00:24:28|2749.22
00:24:29|2749.21
00:24:30|2749.14
00:24:31|2749.01
00:24:32|2749.01
00:24:33|2749.01
00:24:34|2748.55
00:24:35|2748.54
00:24:36|2748.53
00:24:37|2747.66
00:24:38|2747.66
00:24:39|2747.66
00:24:40|2747.71
00:24:41|2747.71
00:24:42|2748.04
00:24:43|2748.55
00:24:45|2748.21
00:24:46|2748.53
00:24:47|2748.53
00:24:48|2748.53
00:24:49|2748.52
00:24:50|2748.34
00:24:51|2748.34
00:24:52|2748.34
00:24:53|2748.34
00:24:54|2748.34
00:24:55|2748.48
00:24:56|2748.48
00:24:57|2748.48
00:24:59|2748.45
00:24:59|2748.37
00:25:01|2748.37
00:25:03|2748.36
00:25:03|2748.22
00:25:04|2748.25
00:25:05|2748.4
00:25:07|2748.5
00:25:08|2748.5
00:25:09|2748.37
00:25:10|2748.17
00:25:11|2748.17
00:25:13|2748.32
00:25:14|2748.14
00:25:16|2748.14
00:25:17|2748.01
00:25:19|2747.63
00:25:19|2747.64
00:25:20|2747.64
00:25:21|2747.63
00:25:22|2747.63
00:25:23|2747.44
00:25:24|2747.4
00:25:25|2747.36
00:25:26|2747.36
00:25:27|2747.35
00:25:28|2747.36
00:25:30|2747.61
00:25:31|2748.16
00:25:32|2748.31
00:25:33|2748.35
00:25:34|2748.09
00:25:35|2748.09
00:25:36|2748.09
00:25:37|2748.09
00:25:38|2748.09
00:25:39|2748.09
00:25:40|2748.09
00:25:41|2748.04
00:25:42|2748.04
00:25:43|2748.04
00:25:44|2748.04
00:25:45|2748.04
00:25:46|2748.01
00:25:47|2748.01
00:25:48|2748.01
00:25:49|2748.01
00:25:50|2748.01
00:25:51|2748.01
00:25:52|2748.01
00:25:53|2748.01
00:25:54|2748.01
00:25:55|2748.01
00:25:56|2748.01
00:25:57|2747.23
00:25:59|2747.23
00:26:00|2747.23
00:26:01|2747.07
00:26:02|2747.07
00:26:03|2747.17
00:26:04|2746.54
00:26:06|2746.87
00:26:08|2747.
00:26:09|2746.99
00:26:10|2746.87
00:26:12|2746.55
00:26:13|2746.55
00:26:14|2746.54
00:26:16|2746.62
00:26:16|2746.73
00:26:18|2746.42
00:26:19|2746.42
00:26:20|2746.42
00:26:21|2746.42
00:26:22|2746.42
00:26:23|2746.42
00:26:24|2746.42
00:26:25|2746.37
00:26:26|2746.26
00:26:28|2745.81
00:26:29|2745.8
00:26:31|2746.12
00:26:33|2745.83
00:26:33|2745.66
00:26:34|2745.66
00:26:35|2745.92
00:26:37|2745.44
00:26:37|2745.44
00:26:38|2745.12
00:26:40|2745.12
00:26:40|2744.87
00:26:41|2744.59
00:26:42|2744.6
00:26:43|2744.6
00:26:44|2744.6
00:26:46|2744.57
00:26:46|2744.22
00:26:48|2744.17
00:26:48|2744.17
00:26:50|2744.16
00:26:50|2744.13
00:26:51|2744.1
00:26:52|2744.1
00:26:53|2744.1
00:26:54|2744.09
00:26:55|2744.57
00:26:58|2744.76
00:26:58|2744.75
00:26:59|2744.24
00:27:01|2744.23
00:27:03|2744.47
00:27:03|2744.54
00:27:04|2744.54
00:27:07|2744.55
00:27:07|2744.55
00:27:08|2744.4
00:27:09|2744.25
00:27:11|2744.4
00:27:12|2744.4
00:27:14|2744.4
00:27:16|2744.28
00:27:16|2744.29
00:27:18|2744.29
00:27:18|2744.39
00:27:19|2744.39
00:27:22|2744.39
00:27:22|2744.39
00:27:23|2744.39
00:27:25|2744.4
00:27:25|2745.13
00:27:26|2745.08
00:27:27|2745.47
00:27:28|2745.25
00:27:29|2745.16
00:27:31|2745.17
00:27:32|2745.26
00:27:33|2745.39
00:27:35|2745.87
00:27:36|2746.23
00:27:37|2746.03
00:27:38|2745.98
00:27:39|2745.98
00:27:41|2745.94
00:27:42|2745.59
00:27:43|2745.39
00:27:45|2745.3
00:27:46|2745.06
00:27:47|2744.91
00:27:48|2744.91
00:27:49|2745.16
00:27:51|2745.37
00:27:51|2745.37
00:27:52|2745.37
00:27:53|2745.37
00:27:54|2745.38
00:27:56|2745.38
00:27:56|2745.37
00:27:58|2745.37
00:27:58|2745.38
00:28:00|2745.38
00:28:01|2745.37
00:28:03|2745.37
00:28:04|2745.17
00:28:06|2745.04
00:28:07|2745.04
00:28:09|2745.04
00:28:11|2745.
00:28:11|2745.
00:28:13|2745.01
00:28:14|2745.01
00:28:15|2745.
00:28:16|2745.01
00:28:17|2745.01
00:28:18|2744.58
00:28:19|2744.58
00:28:20|2744.37
00:28:21|2744.37
00:28:22|2744.37
00:28:23|2744.38
00:28:24|2744.38
00:28:25|2744.38
00:28:26|2744.29
00:28:27|2744.29
00:28:29|2744.3
00:28:31|2744.3
00:28:31|2744.3
00:28:32|2744.33
00:28:33|2744.6
00:28:34|2744.6
00:28:35|2744.6
00:28:36|2744.58
00:28:37|2744.58
00:28:38|2744.58
00:28:39|2744.59
00:28:40|2744.59
00:28:41|2744.3
00:28:42|2744.3
00:28:43|2744.52
00:28:44|2744.5
00:28:45|2744.5
00:28:46|2744.49
00:28:47|2744.49
00:28:48|2744.5
00:28:49|2744.3
00:28:50|2744.31
00:28:51|2744.3
00:28:52|2744.3
00:28:53|2744.3
00:28:54|2744.3
00:28:55|2744.29
00:28:56|2744.28
00:28:57|2744.28
00:28:59|2744.27
00:29:00|2744.27
00:29:02|2743.15
00:29:02|2741.87
00:29:03|2742.42
00:29:05|2742.18
00:29:06|2742.18
00:29:08|2742.04
00:29:10|2742.4
00:29:10|2742.14
00:29:12|2742.37
00:29:13|2742.37
00:29:14|2742.37
00:29:15|2742.18
00:29:17|2742.04
00:29:19|2741.88
00:29:20|2741.92
00:29:21|2741.92
00:29:22|2741.92
00:29:23|2741.92
00:29:24|2742.41
00:29:26|2742.4
00:29:27|2741.82
00:29:28|2741.78
00:29:29|2741.78
00:29:29|2741.78
00:29:31|2741.78
00:29:32|2741.11
00:29:33|2741.2
00:29:34|2741.11
00:29:35|2741.11
00:29:36|2741.03
00:29:37|2741.03
00:29:38|2741.03
00:29:39|2741.03
00:29:40|2741.02
00:29:41|2741.03
00:29:42|2741.03
00:29:43|2741.02
00:29:44|2741.03
00:29:45|2741.03
00:29:46|2741.03
00:29:47|2741.03
00:29:48|2741.02
00:29:49|2741.02
00:29:50|2741.02
00:29:51|2741.02
00:29:52|2741.01
00:29:53|2741.01
00:29:54|2741.01
00:29:55|2741.02
00:29:56|2741.02
00:29:57|2740.31
00:29:58|2740.31
00:30:00|2740.14
00:30:02|2740.13
00:30:04|2740.11
00:30:04|2740.43
00:30:05|2739.86
00:30:06|2740.
00:30:08|2740.
00:30:09|2740.05
00:30:10|2740.88
00:30:11|2740.89
00:30:12|2741.1
00:30:13|2741.48
00:30:14|2741.12
00:30:15|2741.58
00:30:17|2741.26
00:30:19|2742.13
00:30:19|2742.13
00:30:20|2742.13
00:30:22|2742.13
00:30:23|2742.12
00:30:24|2742.13
00:30:25|2742.82
00:30:26|2743.39
00:30:27|2743.2
00:30:28|2743.83
00:30:29|2743.38
00:30:30|2742.91
00:30:31|2743.05
00:30:32|2743.1
00:30:33|2743.1
00:30:34|2743.1
00:30:35|2743.1
00:30:36|2743.1
00:30:37|2743.11
00:30:38|2743.11
00:30:39|2743.85
00:30:40|2743.86
00:30:42|2744.19
00:30:43|2744.2
00:30:44|2744.27
00:30:45|2744.27
00:30:46|2744.27
00:30:47|2744.26
00:30:48|2743.77
00:30:49|2744.27
00:30:50|2744.27
00:30:51|2744.27
00:30:52|2744.27
00:30:53|2744.27
00:30:54|2744.49
00:30:55|2744.5
00:30:56|2744.49
00:30:57|2743.96
00:30:58|2743.91
00:30:59|2743.91
00:31:00|2743.91
00:31:01|2743.9
00:31:03|2743.9
00:31:05|2743.9
00:31:05|2743.9
00:31:08|2743.91
00:31:08|2743.9
00:31:10|2743.91
00:31:11|2743.6
00:31:12|2743.85
00:31:13|2743.88
00:31:14|2743.88
00:31:15|2743.87
00:31:16|2743.59
00:31:17|2743.58
00:31:18|2743.57
00:31:19|2743.57
00:31:21|2743.57
00:31:21|2743.57
00:31:22|2743.57
00:31:23|2743.57
00:31:24|2743.88
00:31:25|2743.85
00:31:26|2743.85
00:31:27|2743.85
00:31:29|2743.85
00:31:30|2743.85
00:31:31|2743.86
00:31:32|2743.85
00:31:33|2743.57
00:31:35|2743.57
00:31:35|2743.57
00:31:36|2743.75
00:31:37|2743.37
00:31:38|2743.51
00:31:40|2743.51
00:31:40|2743.51
00:31:42|2743.51
00:31:43|2743.51
00:31:45|2743.56
00:31:45|2743.58
00:31:46|2743.58
00:31:47|2743.58
00:31:49|2743.58
00:31:49|2743.57
00:31:50|2743.28
00:31:51|2742.64
00:31:53|2742.64
00:31:53|2742.46
00:31:54|2742.46
00:31:55|2742.45
00:31:56|2741.56
00:31:57|2741.36
00:31:58|2741.36
00:31:59|2741.36
00:32:01|2741.78
00:32:03|2741.78
00:32:04|2741.79
00:32:06|2741.64
00:32:08|2741.65
00:32:08|2741.03
00:32:10|2740.64
00:32:10|2740.65
00:32:11|2740.89
00:32:13|2741.42
00:32:14|2740.81
00:32:14|2740.96
00:32:15|2740.7
00:32:17|2740.7
00:32:18|2740.86
00:32:18|2740.86
00:32:19|2740.86
00:32:21|2740.6
00:32:21|2740.43
00:32:22|2740.43
00:32:24|2740.43
00:32:24|2740.43
00:32:26|2740.43
00:32:27|2740.46
00:32:28|2740.69
00:32:29|2740.7
00:32:29|2740.7
00:32:30|2740.7
00:32:33|2740.7
00:32:33|2740.69
00:32:34|2740.37
00:32:35|2740.24
00:32:36|2740.24
00:32:37|2740.25
00:32:38|2740.25
00:32:40|2740.25
00:32:40|2740.24
00:32:42|2740.1
00:32:43|2740.15
00:32:44|2740.15
00:32:45|2740.14
00:32:46|2740.14
00:32:48|2740.
00:32:48|2740.
00:32:50|2740.
00:32:52|2739.86
00:32:52|2739.86
00:32:53|2739.86
00:32:54|2739.87
00:32:55|2740.09
00:32:57|2740.09
00:32:57|2740.1
00:32:58|2740.09
00:32:59|2740.07
00:33:00|2739.42
00:33:01|2739.42
00:33:02|2739.42
00:33:04|2739.41
00:33:06|2739.49
00:33:07|2739.92
00:33:08|2739.57
00:33:09|2739.59
00:33:11|2739.59
00:33:12|2739.58
00:33:13|2739.59
00:33:15|2739.75
00:33:16|2739.75
00:33:18|2739.75
00:33:18|2739.72
00:33:20|2739.61
00:33:22|2739.85
00:33:23|2739.85
00:33:24|2740.72
00:33:26|2740.43
00:33:27|2740.42
00:33:28|2740.42
00:33:29|2740.42
00:33:30|2740.24
00:33:31|2739.95
00:33:32|2739.94
00:33:33|2739.95
00:33:34|2739.95
00:33:35|2740.38
00:33:36|2740.19
00:33:37|2740.19
00:33:38|2740.19
00:33:39|2740.19
00:33:40|2740.16
00:33:41|2740.1
00:33:42|2740.09
00:33:44|2740.09
00:33:44|2740.1
00:33:47|2740.1
00:33:47|2740.09
00:33:48|2740.09
00:33:49|2740.41
00:33:50|2740.66
00:33:52|2741.05
00:33:52|2740.67
00:33:54|2740.28
00:33:54|2740.26
00:33:55|2740.26
00:33:56|2740.26
00:33:57|2740.2
00:33:59|2740.45
00:33:59|2740.45
00:34:01|2740.46
00:34:01|2740.26
00:34:03|2740.
00:34:05|2740.01
00:34:06|2740.01
00:34:07|2740.44
00:34:08|2740.48
00:34:10|2740.35
00:34:10|2740.36
00:34:12|2740.36
00:34:13|2740.36
00:34:14|2740.37
00:34:16|2740.47
00:34:17|2740.47
00:34:18|2740.32
00:34:18|2740.32
00:34:21|2740.23
00:34:21|2740.1
00:34:22|2739.18
00:34:23|2739.16
00:34:24|2739.12
00:34:25|2739.
00:34:26|2739.
00:34:28|2738.72
00:34:29|2738.33
00:34:31|2738.33
00:34:31|2738.33
00:34:33|2738.32
00:34:34|2738.33
00:34:34|2738.33
00:34:36|2737.67
00:34:37|2737.67
00:34:38|2737.67
00:34:38|2737.67
00:34:40|2737.67
00:34:42|2737.6
00:34:43|2737.6
00:34:43|2737.55
00:34:44|2737.55
00:34:45|2737.92
00:34:47|2737.92
00:34:47|2737.92
00:34:48|2737.79
00:34:49|2737.79
00:34:50|2737.79
00:34:51|2737.54
00:34:52|2737.54
00:34:53|2737.54
00:34:54|2737.55
00:34:55|2737.55
00:34:56|2737.55
00:34:58|2737.55
00:34:59|2737.55
00:34:59|2737.55
00:35:00|2737.54
00:35:02|2737.54
00:35:03|2737.54
00:35:05|2737.55
00:35:06|2737.55
00:35:07|2738.14
00:35:08|2738.63
00:35:09|2737.69
00:35:10|2738.32
00:35:11|2738.32
00:35:13|2738.32
00:35:14|2738.32
00:35:14|2737.92
00:35:16|2737.92
00:35:18|2737.92
00:35:20|2737.91
00:35:20|2737.91
00:35:22|2737.91
00:35:23|2737.92
00:35:24|2737.91
00:35:25|2737.73
00:35:27|2737.5
00:35:28|2736.01
00:35:28|2735.21
00:35:29|2734.58
00:35:32|2735.44
00:35:32|2735.63
00:35:33|2735.69
00:35:35|2735.93
00:35:36|2735.96
00:35:37|2736.56
00:35:38|2736.57
00:35:39|2736.57
00:35:40|2736.57
00:35:41|2736.57
00:35:42|2736.18
00:35:43|2736.18
00:35:44|2736.18
00:35:45|2736.67
00:35:46|2736.66
00:35:47|2736.72
00:35:48|2736.84
00:35:49|2736.84
00:35:50|2736.39
00:35:51|2736.4
00:35:52|2736.4
00:35:53|2736.32
00:35:54|2736.32
00:35:55|2736.46
00:35:56|2736.82
00:35:57|2736.82
00:35:58|2736.6
00:35:59|2736.35
00:36:00|2736.32
00:36:01|2736.31
00:36:02|2736.31
00:36:03|2736.31
00:36:04|2736.18
00:36:05|2736.19
00:36:07|2735.85
00:36:08|2736.09
00:36:09|2736.09
00:36:10|2735.95
00:36:11|2735.95
00:36:12|2735.62
00:36:14|2735.52
00:36:16|2735.
00:36:16|2734.99
00:36:17|2734.99
00:36:18|2734.99
00:36:19|2734.99
00:36:20|2734.99
00:36:21|2734.99
00:36:23|2734.99
00:36:23|2734.99
00:36:25|2734.33
00:36:26|2734.33
00:36:28|2734.33
00:36:29|2734.32
00:36:30|2733.66
00:36:30|2733.79
00:36:31|2733.8
00:36:33|2733.91
00:36:33|2734.08
00:36:35|2734.22
00:36:35|2734.27
00:36:37|2734.62
00:36:38|2735.01
00:36:39|2735.63
00:36:40|2735.63
00:36:40|2735.97
00:36:41|2735.93
00:36:43|2735.93
00:36:44|2735.97
00:36:45|2735.97
00:36:46|2735.41
00:36:47|2735.41
00:36:48|2735.04
00:36:49|2735.05
00:36:49|2735.05
00:36:50|2735.04
00:36:51|2735.26
00:36:53|2735.15
00:36:55|2735.06
00:36:55|2735.06
00:36:57|2734.35
00:36:58|2734.3
00:36:58|2734.3
00:37:00|2734.3
00:37:00|2734.29
00:37:01|2733.62
00:37:03|2734.22
00:37:05|2734.51
00:37:05|2734.51
00:37:07|2734.52
00:37:09|2734.51
00:37:10|2734.51
00:37:12|2734.51
00:37:12|2734.51
00:37:14|2734.51
00:37:15|2734.51
00:37:17|2735.
00:37:19|2735.72
00:37:19|2735.72
00:37:20|2735.72
00:37:22|2735.35
00:37:22|2735.35
00:37:24|2735.46
00:37:24|2735.46
00:37:25|2735.46
00:37:27|2735.46
00:37:28|2735.86
00:37:29|2735.86
00:37:30|2735.86
00:37:31|2735.87
00:37:32|2735.87
00:37:33|2735.86
00:37:34|2735.86
00:37:35|2735.85
00:37:36|2735.85
00:37:37|2735.86
00:37:38|2735.86
00:37:39|2735.86
00:37:40|2735.25
00:37:41|2735.16
00:37:42|2735.39
00:37:43|2735.39
00:37:45|2735.4
00:37:45|2735.4
00:37:46|2735.2
00:37:48|2735.04
00:37:48|2735.04
00:37:49|2735.05
00:37:51|2735.24
00:37:52|2735.68
00:37:53|2735.24
00:37:53|2735.25
00:37:55|2735.25
00:37:55|2735.26
00:37:57|2734.98
00:37:57|2735.39
00:37:58|2735.39
00:38:00|2735.55
00:38:00|2735.38
00:38:02|2735.38
00:38:02|2735.63
00:38:03|2735.63
00:38:06|2735.63
00:38:06|2735.63
00:38:08|2735.63
00:38:10|2735.63
00:38:12|2735.63
00:38:13|2735.3
00:38:14|2735.3
00:38:16|2735.04
00:38:17|2735.04
00:38:18|2735.05
00:38:19|2735.05
00:38:21|2735.05
00:38:21|2735.3
00:38:23|2735.3
00:38:24|2735.3
00:38:24|2735.52
00:38:25|2735.52
00:38:26|2735.52
00:38:27|2735.35
00:38:29|2735.36
00:38:30|2735.53
00:38:31|2735.28
00:38:32|2735.34
00:38:32|2735.28
00:38:34|2735.35
00:38:35|2735.34
00:38:35|2735.17
00:38:36|2735.7
00:38:38|2735.7
00:38:38|2735.7
00:38:39|2735.34
00:38:40|2735.34
00:38:41|2735.25
00:38:43|2735.25
00:38:44|2735.25
00:38:45|2735.67
00:38:46|2734.65
00:38:46|2734.66
00:38:47|2734.65
00:38:49|2734.22
00:38:50|2734.22
00:38:51|2734.22
00:38:51|2734.36
00:38:53|2734.35
00:38:53|2734.81
00:38:54|2735.24
00:38:55|2735.42
00:38:56|2735.36
00:38:57|2735.37
00:38:58|2735.37
00:38:59|2735.37
00:39:00|2735.37
00:39:01|2735.37
00:39:03|2735.36
00:39:03|2735.36
00:39:04|2735.36
00:39:05|2735.37
00:39:07|2734.74
00:39:08|2734.74
00:39:09|2734.45
00:39:11|2734.45
00:39:12|2734.45
00:39:13|2735.27
00:39:15|2735.27
00:39:15|2734.67
00:39:17|2735.02
00:39:18|2735.02
00:39:19|2735.03
00:39:20|2735.02
00:39:21|2735.02
00:39:23|2735.03
00:39:24|2735.03
00:39:24|2735.02
00:39:27|2734.74
00:39:28|2734.75
00:39:28|2735.02
00:39:29|2734.76
00:39:30|2734.76
00:39:31|2734.75
00:39:32|2734.61
00:39:33|2734.61
00:39:34|2734.63
00:39:35|2734.13
00:39:36|2733.81
00:39:37|2733.52
00:39:38|2733.08
00:39:39|2732.48
00:39:41|2732.14
00:39:42|2732.61
00:39:43|2732.6
00:39:44|2732.8
00:39:45|2732.8
00:39:46|2732.79
00:39:48|2732.21
00:39:49|2731.99
00:39:49|2731.99
00:39:50|2731.57
00:39:52|2731.45
00:39:53|2730.79
00:39:54|2730.51
00:39:55|2730.5
00:39:56|2729.79
00:39:57|2729.72
00:39:57|2729.72
00:39:59|2730.12
00:39:59|2730.71
00:40:01|2730.93
00:40:01|2730.95
00:40:03|2730.56
00:40:04|2730.55
00:40:06|2730.94
00:40:07|2730.56
00:40:08|2730.94
00:40:10|2730.95
00:40:12|2731.17
00:40:13|2730.52
00:40:14|2731.12
00:40:16|2730.72
00:40:18|2731.1
00:40:18|2731.45
00:40:20|2731.88
00:40:21|2732.93
00:40:23|2733.21
00:40:24|2733.22
00:40:24|2733.21
00:40:27|2732.12
00:40:27|2732.03
00:40:28|2732.48
00:40:29|2732.08
00:40:31|2732.45
00:40:32|2732.45
00:40:33|2732.45
00:40:34|2732.37
00:40:35|2732.37
00:40:36|2732.38
00:40:37|2732.38
00:40:38|2732.38
00:40:39|2732.37
00:40:40|2732.38
00:40:41|2732.38
00:40:42|2732.3
00:40:43|2732.3
00:40:45|2731.94
00:40:46|2732.6
00:40:47|2732.6
00:40:48|2732.6
00:40:49|2732.6
00:40:49|2732.48
00:40:50|2732.48
00:40:51|2732.21
00:40:53|2732.21
00:40:53|2732.28
00:40:54|2732.28
00:40:56|2732.28
00:40:57|2731.9
00:40:57|2731.89
00:40:59|2731.89
00:40:59|2731.89
00:41:00|2732.17
00:41:01|2732.59
00:41:02|2733.08
00:41:03|2733.08
00:41:05|2733.08
00:41:06|2733.08
00:41:07|2732.48
00:41:07|2732.37
00:41:08|2732.37
00:41:09|2732.2
00:41:12|2732.68
00:41:13|2732.24
00:41:14|2732.24
00:41:16|2732.24
00:41:17|2732.53
00:41:18|2732.53
00:41:19|2731.88
00:41:20|2731.89
00:41:22|2731.88
00:41:22|2731.88
00:41:23|2732.16
00:41:24|2732.33
00:41:26|2732.33
00:41:26|2732.33
00:41:28|2732.24
00:41:28|2732.25
00:41:30|2732.25
00:41:31|2732.32
00:41:32|2732.32
00:41:33|2732.15
00:41:34|2732.15
00:41:35|2732.32
00:41:35|2732.31
00:41:37|2732.31
00:41:38|2732.31
00:41:38|2732.31
00:41:40|2732.31
00:41:41|2732.31
00:41:42|2732.32
00:41:43|2732.32
00:41:44|2732.32
00:41:44|2732.32
00:41:45|2732.33
00:41:48|2732.32
00:41:48|2732.32
00:41:50|2732.32
00:41:50|2732.32
00:41:51|2732.33
00:41:52|2732.32
00:41:53|2732.32
00:41:54|2732.33
00:41:55|2732.33
00:41:56|2732.32
00:41:57|2732.33
00:41:58|2732.33
00:41:59|2732.33
00:42:00|2732.32
00:42:01|2732.33
00:42:02|2732.32
00:42:03|2732.32
00:42:04|2731.85
00:42:05|2731.58
00:42:06|2730.96
00:42:07|2731.03
00:42:08|2731.03
00:42:09|2731.03
00:42:10|2730.74
00:42:12|2730.74
00:42:13|2730.73
00:42:15|2730.94
00:42:17|2730.83
00:42:18|2730.98
00:42:19|2730.99
00:42:21|2730.99
00:42:21|2730.98
00:42:23|2731.35
00:42:24|2731.6
00:42:25|2732.32
00:42:26|2732.67
00:42:27|2732.92
00:42:28|2732.94
00:42:30|2732.94
00:42:30|2732.93
00:42:31|2732.94
00:42:32|2732.94
00:42:33|2732.94
00:42:34|2732.61
00:42:35|2732.61
00:42:36|2732.61
00:42:37|2732.7
00:42:38|2732.7
00:42:39|2732.94
00:42:40|2732.87
00:42:41|2732.86
00:42:43|2732.52
00:42:43|2732.52
00:42:44|2732.98
00:42:45|2732.98
00:42:46|2732.98
00:42:47|2732.98
00:42:48|2732.98
00:42:49|2732.98
00:42:50|2732.82
00:42:51|2732.82
00:42:52|2732.82
00:42:53|2732.83
00:42:54|2732.83
00:42:55|2732.83
00:42:56|2732.82
00:42:57|2732.82
00:42:58|2732.63
00:42:59|2732.68
00:43:00|2732.68
00:43:01|2732.68
00:43:03|2732.83
00:43:03|2732.83
00:43:05|2732.83
00:43:05|2732.83
00:43:07|2733.02
00:43:07|2733.02
00:43:08|2733.02
00:43:10|2733.02
00:43:11|2732.95
00:43:12|2732.95
00:43:14|2732.95
00:43:14|2733.97
00:43:16|2733.13
00:43:17|2733.
00:43:19|2733.
00:43:19|2733.
00:43:22|2733.
00:43:23|2733.
00:43:24|2733.
00:43:25|2733.
00:43:27|2732.99
00:43:27|2732.99
00:43:28|2732.99
00:43:30|2732.99
00:43:30|2734.24
00:43:31|2734.25
00:43:32|2734.25
00:43:34|2735.37
00:43:35|2734.72
00:43:37|2734.73
00:43:38|2734.5
00:43:38|2734.74
00:43:39|2734.78
00:43:40|2734.53
00:43:41|2734.82
00:43:42|2734.82
00:43:44|2734.83
00:43:44|2734.84
00:43:46|2734.5
00:43:47|2734.26
00:43:48|2734.37
00:43:49|2734.93
00:43:50|2734.76
00:43:51|2734.87
00:43:52|2735.19
00:43:53|2735.19
00:43:55|2735.19
00:43:56|2735.19
00:43:57|2735.19
00:43:58|2735.19
00:43:59|2735.19
00:44:00|2735.47
00:44:02|2736.28
00:44:02|2735.4
00:44:03|2735.2
00:44:06|2735.2
00:44:07|2735.2
00:44:08|2735.2
00:44:09|2735.2
00:44:10|2735.58
00:44:11|2735.58
00:44:12|2735.58
00:44:13|2735.3
00:44:14|2735.3
00:44:16|2735.58
00:44:18|2735.57
00:44:18|2735.57
00:44:20|2735.32
00:44:22|2735.51
00:44:23|2735.52
00:44:24|2735.51
00:44:25|2735.51
00:44:26|2735.51
00:44:27|2735.51
00:44:29|2735.72
00:44:30|2735.72
00:44:31|2735.72
00:44:31|2735.72
00:44:33|2735.72
00:44:33|2735.73
00:44:35|2735.73
00:44:36|2735.72
00:44:36|2736.14
00:44:38|2736.14
00:44:38|2736.14
00:44:40|2736.14
00:44:40|2736.14
00:44:41|2736.14
00:44:42|2735.66
00:44:44|2735.66
00:44:45|2735.66
00:44:46|2735.21
00:44:48|2735.43
00:44:48|2735.43
00:44:49|2735.47
00:44:51|2735.47
00:44:51|2735.65
00:44:52|2735.65
00:44:53|2735.65
00:44:54|2736.
00:44:55|2736.14
00:44:56|2735.65
00:44:57|2734.61
00:44:58|2734.27
00:44:59|2734.29
00:45:00|2734.18
00:45:01|2733.99
00:45:02|2733.83
00:45:03|2733.83
00:45:04|2733.83
00:45:05|2733.85
00:45:06|2733.84
00:45:07|2733.84
00:45:08|2733.84
00:45:10|2733.85
00:45:11|2734.09
00:45:12|2733.85
00:45:13|2733.85
00:45:15|2733.86
00:45:16|2733.84
00:45:17|2733.57
00:45:19|2733.85
00:45:20|2733.85
00:45:21|2733.84
00:45:22|2733.84
00:45:23|2733.83
00:45:24|2733.83
00:45:25|2733.84
00:45:27|2733.84
00:45:27|2733.84
00:45:29|2733.84
00:45:29|2733.76
00:45:32|2733.76
00:45:33|2734.1
00:45:33|2734.15
00:45:34|2734.81
00:45:37|2734.81
00:45:37|2734.81
00:45:38|2734.81
00:45:39|2734.89
00:45:40|2734.89
00:45:41|2735.52
00:45:42|2735.52
00:45:43|2734.97
00:45:44|2734.96
00:45:46|2734.96
00:45:47|2734.96
00:45:48|2734.96
00:45:49|2734.96
00:45:50|2735.14
00:45:51|2735.14
00:45:52|2735.14
00:45:54|2735.14
00:45:54|2735.44
00:45:56|2735.44
00:45:57|2735.42
00:45:57|2735.43
00:45:59|2735.43
00:46:00|2735.43
00:46:01|2735.45
00:46:02|2735.45
00:46:03|2735.9
00:46:04|2735.99
00:46:05|2736.06
00:46:06|2735.99
00:46:07|2736.11
00:46:08|2736.11
00:46:09|2736.11
00:46:10|2736.1
00:46:11|2736.1
00:46:12|2736.1
00:46:14|2736.11
00:46:14|2736.6
00:46:17|2738.42
00:46:17|2738.26
00:46:19|2738.51
00:46:21|2738.44
00:46:22|2738.58
00:46:24|2738.37
00:46:25|2738.37
00:46:27|2738.37
00:46:27|2738.37
00:46:29|2738.57
00:46:29|2738.58
00:46:32|2738.22
00:46:32|2738.22
00:46:33|2737.7
00:46:34|2738.13
00:46:36|2737.91
00:46:37|2738.24
00:46:38|2738.24
00:46:39|2738.48
00:46:40|2738.48
00:46:41|2738.47
00:46:42|2738.47
00:46:43|2738.47
00:46:44|2738.47
00:46:45|2738.47
00:46:46|2739.02
00:46:47|2738.87
00:46:48|2738.97
00:46:49|2739.09
00:46:50|2739.08
00:46:51|2739.23
00:46:52|2738.98
00:46:54|2738.99
00:46:55|2738.98
00:46:55|2738.66
00:46:57|2738.52
00:46:58|2738.52
00:46:59|2738.
00:47:00|2737.9
00:47:01|2737.57
00:47:02|2737.57
00:47:04|2737.58
00:47:04|2737.58
00:47:06|2737.57
00:47:06|2737.57
00:47:08|2737.57
00:47:09|2737.94
00:47:10|2737.93
00:47:11|2737.94
00:47:12|2737.94
00:47:13|2737.94
00:47:14|2738.28
00:47:15|2738.05
00:47:17|2738.31
00:47:19|2738.31
00:47:20|2738.31
00:47:22|2738.3
00:47:22|2738.31
00:47:24|2737.72
00:47:25|2737.72
00:47:26|2737.72
00:47:28|2737.72
00:47:29|2737.65
00:47:31|2737.73
00:47:31|2737.15
00:47:32|2737.12
00:47:33|2737.
00:47:35|2737.
00:47:36|2737.
00:47:38|2736.89
00:47:40|2736.76
00:47:41|2737.09
00:47:42|2737.09
00:47:44|2737.09
00:47:45|2737.09
00:47:46|2737.24
00:47:46|2737.24
00:47:48|2737.24
00:47:48|2737.24
00:47:49|2737.25
00:47:50|2737.25
00:47:52|2737.25
00:47:52|2737.25
00:47:55|2737.25
00:47:55|2736.68
00:47:56|2736.68
00:47:57|2736.69
00:47:58|2737.22
00:48:01|2736.99
00:48:01|2737.
00:48:02|2737.
00:48:03|2737.
00:48:04|2737.
00:48:06|2737.
00:48:06|2736.99
00:48:07|2736.99
00:48:09|2736.99
00:48:10|2737.23
00:48:12|2737.22
00:48:13|2737.25
00:48:13|2737.51
00:48:15|2737.52
00:48:16|2737.78
00:48:17|2738.1
00:48:18|2738.1
00:48:20|2737.35
00:48:21|2737.24
00:48:22|2737.35
00:48:23|2737.35
00:48:25|2737.35
00:48:26|2737.35
00:48:28|2737.35
00:48:29|2737.12
00:48:30|2736.94
00:48:32|2736.63
00:48:32|2736.63
00:48:33|2736.62
00:48:36|2736.62
00:48:36|2736.63
00:48:37|2736.63
00:48:38|2736.63
00:48:39|2736.93
00:48:40|2736.93
00:48:41|2736.92
00:48:42|2736.92
00:48:43|2737.08
00:48:44|2737.07
00:48:45|2737.07
00:48:47|2736.9
00:48:48|2736.01
00:48:48|2736.01
00:48:49|2736.
00:48:51|2736.
00:48:51|2736.
00:48:52|2736.
00:48:54|2736.
00:48:54|2736.01
00:48:55|2736.01
00:48:56|2736.01
00:48:57|2736.01
00:48:58|2736.01
00:49:00|2736.01
00:49:00|2736.01
00:49:01|2735.65
00:49:02|2735.59
00:49:04|2735.49
00:49:04|2735.49
00:49:06|2735.5
00:49:07|2735.5
00:49:07|2735.5
00:49:09|2735.5
00:49:09|2735.5
00:49:10|2735.5
00:49:12|2735.61
00:49:13|2735.62
00:49:13|2735.65
00:49:16|2735.65
00:49:16|2735.65
00:49:17|2735.66
00:49:19|2736.31
00:49:20|2736.31
00:49:22|2736.54
00:49:23|2736.07
00:49:24|2735.64
00:49:26|2735.63
00:49:27|2735.86
00:49:29|2735.86
00:49:30|2735.88
00:49:31|2735.88
00:49:32|2735.87
00:49:33|2735.87
00:49:34|2735.87
00:49:36|2735.87
00:49:37|2735.87
00:49:38|2735.87
00:49:39|2735.86
00:49:41|2735.87
00:49:41|2735.86
00:49:42|2734.9
00:49:44|2734.87
00:49:44|2734.87
00:49:45|2734.87
00:49:46|2734.65
00:49:47|2734.65
00:49:48|2734.65
00:49:49|2734.65
00:49:50|2734.64
00:49:51|2735.45
00:49:52|2735.02
00:49:54|2735.03
00:49:54|2735.03
00:49:55|2734.82
00:49:56|2734.82
00:49:57|2734.83
00:49:58|2735.
00:49:59|2735.
00:50:00|2735.01
00:50:01|2735.01
00:50:03|2735.46
00:50:03|2735.46
00:50:04|2735.18
00:50:05|2734.8
00:50:06|2734.96
00:50:07|2734.95
00:50:08|2734.95
00:50:09|2734.7
00:50:10|2734.7
00:50:12|2734.7
00:50:12|2734.95
00:50:13|2735.
00:50:14|2735.
00:50:16|2735.
00:50:17|2734.99
00:50:17|2735.
00:50:18|2735.19
00:50:20|2735.33
00:50:21|2735.33
00:50:23|2734.99
00:50:24|2734.99
00:50:26|2734.99
00:50:27|2734.99
00:50:28|2734.99
00:50:29|2734.75
00:50:30|2734.75
00:50:32|2735.18
00:50:32|2735.64
00:50:34|2735.65
00:50:35|2735.65
00:50:36|2735.64
00:50:37|2735.22
00:50:37|2735.22
00:50:39|2735.22
00:50:40|2735.41
00:50:41|2735.41
00:50:42|2735.41
00:50:43|2735.41
00:50:44|2735.41
00:50:46|2735.33
00:50:46|2735.33
00:50:47|2735.33
00:50:48|2735.4
00:50:49|2735.41
00:50:50|2735.57
00:50:51|2735.21
00:50:52|2735.33
00:50:53|2735.33
00:50:54|2735.33
00:50:55|2735.33
00:50:56|2735.33
00:50:57|2735.24
00:50:58|2735.24
00:51:00|2735.24
00:51:00|2735.38
00:51:01|2735.38
00:51:02|2735.38
00:51:03|2735.35
00:51:04|2735.35
00:51:05|2735.35
00:51:06|2735.35
00:51:07|2735.26
00:51:09|2735.26
00:51:09|2735.25
00:51:11|2735.26
00:51:11|2735.26
00:51:13|2735.25
00:51:15|2735.25
00:51:15|2735.26
00:51:16|2735.26
00:51:17|2735.26
00:51:18|2735.26
00:51:19|2735.25
00:51:21|2735.25
00:51:22|2735.
00:51:23|2735.
00:51:25|2735.
00:51:25|2735.06
00:51:27|2735.06
00:51:28|2735.22
00:51:29|2735.22
00:51:31|2735.46
00:51:32|2735.46
00:51:32|2735.46
00:51:33|2735.46
00:51:35|2735.47
00:51:35|2735.47
00:51:36|2735.47
00:51:38|2735.46
00:51:39|2735.46
00:51:40|2735.46
00:51:40|2735.45
00:51:41|2735.41
00:51:43|2735.45
00:51:44|2735.44
00:51:45|2735.44
00:51:46|2735.44
00:51:46|2735.44
00:51:48|2735.44
00:51:49|2735.44
00:51:50|2735.37
00:51:51|2735.37
00:51:52|2735.45
00:51:53|2735.45
00:51:53|2735.45
00:51:55|2735.45
00:51:55|2735.44
00:51:57|2735.44
00:51:58|2735.44
00:51:59|2735.44
00:51:59|2735.44
00:52:01|2735.26
00:52:02|2735.38
00:52:03|2735.38
00:52:04|2735.61
00:52:05|2735.59
00:52:06|2735.59
00:52:07|2735.59
00:52:08|2735.59
00:52:09|2735.35
00:52:10|2735.47
00:52:12|2735.47
00:52:12|2735.92
00:52:14|2735.99
00:52:15|2736.46
00:52:17|2736.3
00:52:18|2736.41
00:52:19|2735.74
00:52:20|2735.64
00:52:21|2735.64
00:52:23|2735.64
00:52:25|2735.73
00:52:26|2736.34
00:52:26|2736.29
00:52:27|2736.28
00:52:29|2735.48
00:52:30|2735.48
00:52:32|2735.98
00:52:34|2735.97
00:52:34|2735.78
00:52:36|2735.79
00:52:37|2735.79
00:52:38|2735.79
00:52:39|2735.78
00:52:40|2735.78
00:52:42|2735.78
00:52:43|2735.78
00:52:44|2734.71
00:52:45|2734.73
00:52:46|2734.73
00:52:47|2734.74
00:52:48|2734.73
00:52:49|2734.73
00:52:50|2734.71
00:52:51|2734.71
00:52:52|2734.7
00:52:53|2734.71
00:52:54|2734.71
00:52:55|2734.71
00:52:56|2734.71
00:52:57|2734.71
00:52:58|2734.71
00:52:59|2734.71
00:53:00|2734.71
00:53:01|2734.36
00:53:02|2734.32
00:53:03|2734.26
00:53:04|2734.26
00:53:05|2734.26
00:53:07|2734.26
00:53:07|2733.82
00:53:08|2733.82
00:53:09|2733.57
00:53:10|2733.57
00:53:11|2733.57
00:53:13|2733.57
00:53:15|2734.09
00:53:15|2733.45
00:53:16|2733.84
00:53:17|2733.84
00:53:18|2733.84
00:53:19|2733.84
00:53:20|2733.83
00:53:21|2733.83
00:53:23|2733.83
00:53:25|2733.83
00:53:27|2733.61
00:53:28|2733.24
00:53:30|2732.68
00:53:31|2732.68
00:53:32|2732.86
00:53:32|2733.15
00:53:33|2733.35
00:53:35|2733.35
00:53:36|2733.36
00:53:36|2733.36
00:53:39|2733.36
00:53:39|2732.97
00:53:42|2732.92
00:53:42|2732.93
00:53:43|2732.93
00:53:44|2732.92
00:53:45|2732.68
00:53:46|2732.68
00:53:47|2732.67
00:53:48|2732.92
00:53:49|2732.92
00:53:50|2732.92
00:53:51|2732.93
00:53:52|2732.93
00:53:54|2732.93
00:53:54|2732.67
00:53:55|2731.88
00:53:56|2731.87
00:53:57|2731.88
00:53:58|2732.06
00:53:59|2732.06
00:54:00|2732.44
00:54:01|2732.44
00:54:02|2732.44
00:54:03|2732.01
00:54:04|2731.69
00:54:06|2731.69
00:54:07|2731.69
00:54:08|2731.88
00:54:09|2731.89
00:54:10|2731.63
00:54:12|2731.56
00:54:12|2731.5
00:54:14|2730.74
00:54:15|2730.62
00:54:16|2730.49
00:54:17|2730.11
00:54:18|2730.11
00:54:20|2730.37
00:54:20|2730.45
00:54:21|2730.45
00:54:23|2730.45
00:54:25|2730.45
00:54:26|2730.45
00:54:28|2730.44
00:54:30|2730.44
00:54:31|2730.31
00:54:32|2730.1
00:54:33|2730.32
00:54:35|2730.33
00:54:36|2730.33
00:54:37|2730.33
00:54:37|2730.61
00:54:39|2731.66
00:54:40|2732.14
00:54:41|2732.15
00:54:42|2732.15
00:54:43|2732.14
00:54:43|2732.14
00:54:44|2731.74
00:54:45|2731.74
00:54:47|2732.14
00:54:48|2732.14
00:54:48|2732.14
00:54:49|2732.14
00:54:51|2732.14
00:54:52|2732.14
00:54:52|2732.14
00:54:54|2732.15
00:54:54|2732.63
00:54:55|2732.63
00:54:56|2732.63
00:54:58|2733.04
00:54:58|2733.04
00:54:59|2733.04
00:55:00|2733.05
00:55:02|2733.04
00:55:02|2733.04
00:55:04|2733.17
00:55:05|2733.17
00:55:07|2733.27
00:55:08|2733.27
00:55:09|2733.27
00:55:10|2733.27
00:55:10|2733.27
00:55:12|2733.68
00:55:13|2733.69
00:55:14|2733.49
00:55:15|2734.05
00:55:15|2734.22
00:55:16|2733.98
00:55:17|2733.98
00:55:19|2733.98
00:55:20|2735.06
00:55:20|2735.31
00:55:22|2735.31
00:55:22|2734.65
00:55:23|2734.36
00:55:26|2734.3
00:55:27|2734.35
00:55:28|2734.98
00:55:29|2734.98
00:55:30|2734.98
00:55:31|2735.35
00:55:33|2735.35
00:55:34|2735.35
00:55:35|2735.35
00:55:36|2735.23
00:55:37|2735.23
00:55:39|2734.72
00:55:39|2734.72
00:55:40|2734.72
00:55:42|2734.72
00:55:43|2734.72
00:55:43|2735.23
00:55:44|2735.23
00:55:46|2735.23
00:55:47|2735.22
00:55:47|2735.23
00:55:49|2735.23
00:55:50|2735.22
00:55:51|2735.22
00:55:52|2735.23
00:55:52|2735.23
00:55:54|2735.23
00:55:54|2735.
00:55:55|2735.
00:55:56|2735.
00:55:58|2735.
00:55:59|2735.
00:56:00|2735.23
00:56:00|2735.24
00:56:03|2735.24
00:56:03|2735.07
00:56:05|2735.
00:56:06|2735.01
00:56:07|2735.01
00:56:08|2735.01
00:56:10|2735.01
00:56:11|2735.
00:56:12|2735.
00:56:13|2735.01
00:56:14|2735.01
00:56:15|2735.01
00:56:16|2735.
00:56:17|2735.
00:56:18|2735.
00:56:20|2735.01
00:56:21|2735.01
00:56:22|2735.01
00:56:22|2735.01
00:56:24|2735.01
00:56:25|2735.01
00:56:27|2735.01
00:56:28|2735.
00:56:29|2735.
00:56:31|2735.
00:56:33|2735.
00:56:33|2735.16
00:56:34|2735.67
00:56:35|2735.67
00:56:36|2735.68
00:56:37|2735.68
00:56:38|2735.68
00:56:39|2735.68
00:56:40|2735.68
00:56:41|2735.61
00:56:42|2735.61
00:56:43|2735.61
00:56:44|2735.47
00:56:45|2735.3
00:56:46|2734.57
00:56:47|2734.15
00:56:48|2734.15
00:56:49|2733.99
00:56:51|2733.65
00:56:51|2733.65
00:56:52|2733.65
00:56:53|2733.75
00:56:54|2733.34
00:56:55|2733.34
00:56:56|2732.58
00:56:57|2730.72
00:56:58|2730.72
00:56:59|2731.23
00:57:00|2731.28
00:57:01|2731.9
00:57:02|2732.09
00:57:03|2732.7
00:57:04|2732.3
00:57:05|2732.3
00:57:06|2731.93
00:57:08|2731.93
00:57:09|2731.89
00:57:10|2732.42
00:57:12|2732.73
00:57:12|2732.8
00:57:13|2731.55
00:57:14|2731.34
00:57:15|2731.35
00:57:17|2731.6
00:57:18|2731.6
00:57:19|2731.62
00:57:20|2731.62
00:57:21|2731.61
00:57:22|2731.61
00:57:24|2731.46
00:57:25|2731.46
00:57:27|2731.46
00:57:28|2731.32
00:57:29|2730.97
00:57:31|2730.97
00:57:31|2730.97
00:57:34|2731.51
00:57:35|2731.51
00:57:36|2731.46
00:57:36|2732.15
00:57:39|2732.15
00:57:39|2732.09
00:57:40|2731.5
00:57:41|2731.5
00:57:42|2732.09
00:57:43|2732.09
00:57:44|2732.09
00:57:45|2731.81
00:57:47|2731.8
00:57:47|2731.8
00:57:49|2731.8
00:57:49|2731.8
00:57:50|2731.81
00:57:51|2731.99
00:57:52|2731.99
00:57:53|2731.99
00:57:54|2731.99
00:57:55|2731.99
00:57:57|2731.82
00:57:57|2731.82
00:57:58|2731.82
00:57:59|2731.81
00:58:00|2731.53
00:58:01|2731.49
00:58:02|2731.49
00:58:03|2731.49
00:58:04|2731.49
00:58:05|2731.49
00:58:06|2731.5
00:58:07|2731.5
00:58:09|2731.5
00:58:11|2731.39
00:58:12|2731.39
00:58:12|2731.07
00:58:13|2730.76
00:58:14|2730.76
00:58:15|2730.76
00:58:16|2730.76
00:58:17|2730.76
00:58:19|2730.75
00:58:20|2730.75
00:58:21|2730.95
00:58:22|2730.95
00:58:23|2730.95
00:58:24|2730.96
00:58:25|2730.96
00:58:27|2730.92
00:58:27|2730.76
00:58:30|2730.76
00:58:31|2730.76
00:58:32|2731.07
00:58:33|2731.29
00:58:34|2731.29
00:58:36|2731.29
00:58:36|2731.29
00:58:38|2731.35
00:58:39|2731.34
00:58:40|2730.96
00:58:41|2730.97
00:58:42|2730.98
00:58:43|2730.98
00:58:44|2730.79
00:58:46|2730.79
00:58:48|2731.11
00:58:48|2731.11
00:58:49|2731.1
00:58:50|2731.1
00:58:51|2730.73
00:58:52|2730.78
00:58:53|2731.5
00:58:54|2732.
00:58:55|2732.16
00:58:56|2732.16
00:58:57|2732.16
00:58:58|2732.16
00:58:59|2732.16
00:59:00|2732.41
00:59:01|2732.41
00:59:02|2731.97
00:59:04|2732.1
00:59:05|2730.85
00:59:06|2731.01
00:59:08|2731.09
00:59:08|2731.1
00:59:09|2731.18
00:59:11|2731.18
00:59:12|2731.27
00:59:13|2731.27
00:59:14|2730.87
00:59:15|2730.43
00:59:15|2730.11
00:59:17|2730.11
00:59:17|2730.21
00:59:20|2730.56
00:59:20|2730.56
00:59:22|2730.56
00:59:24|2730.55
00:59:26|2730.2
00:59:26|2730.19
00:59:28|2729.42
00:59:29|2728.44
00:59:30|2726.82
00:59:31|2727.99
00:59:32|2727.99
00:59:33|2728.44
00:59:34|2728.67
00:59:35|2728.53
00:59:36|2728.62
00:59:37|2728.39
00:59:38|2729.03
00:59:39|2729.65
00:59:41|2729.7
00:59:42|2729.7
00:59:43|2729.8
00:59:44|2730.28
00:59:45|2730.84
00:59:45|2730.97
00:59:47|2730.97
00:59:47|2730.67
00:59:49|2730.79
00:59:49|2731.8
00:59:50|2731.81
00:59:52|2731.82
00:59:52|2731.82
00:59:54|2731.81
00:59:55|2731.81
00:59:55|2731.82
00:59:56|2731.81
00:59:58|2731.81
00:59:58|2731.81
01:00:00|2731.45
01:00:00|2731.45
01:00:01|2731.79
01:00:03|2731.79
01:00:04|2731.79
01:00:06|2731.45
01:00:07|2732.05
01:00:09|2732.16
01:00:09|2732.15
01:00:11|2732.44
01:00:12|2732.49
01:00:13|2732.49
01:00:15|2732.49
01:00:16|2733.42
01:00:16|2733.5
01:00:17|2733.35
01:00:18|2733.51
01:00:21|2733.51
01:00:22|2733.14
01:00:23|2733.12
01:00:25|2733.12
01:00:27|2733.12
01:00:28|2733.51
01:00:29|2733.51
01:00:30|2733.51
01:00:31|2733.23
01:00:33|2733.23
01:00:34|2732.96
01:00:35|2733.12
01:00:36|2733.5
01:00:36|2733.32
01:00:38|2733.51
01:00:39|2733.51
01:00:40|2733.37
01:00:41|2733.52
01:00:43|2733.95
01:00:44|2733.96
01:00:45|2733.96
01:00:46|2733.96
01:00:46|2733.96
01:00:48|2733.96
01:00:49|2733.16
01:00:50|2733.35
01:00:51|2733.35
01:00:52|2733.01
01:00:53|2733.01
01:00:54|2733.
01:00:54|2733.01
01:00:55|2733.01
01:00:58|2732.97
01:00:59|2732.94
01:00:59|2732.28
01:01:00|2732.53
01:01:02|2732.76
01:01:03|2732.93
01:01:03|2732.93
01:01:04|2732.93
01:01:06|2732.93
01:01:08|2732.93
01:01:08|2732.93
01:01:09|2732.93
01:01:10|2732.94
01:01:11|2733.01
01:01:12|2732.94
01:01:13|2733.1
01:01:14|2733.1
01:01:16|2733.1
01:01:16|2733.14
01:01:17|2733.14
01:01:18|2733.14
01:01:19|2733.14
01:01:21|2733.14
01:01:22|2733.14
01:01:24|2733.17
01:01:26|2732.93
01:01:26|2732.53
01:01:28|2732.67
01:01:29|2733.02
01:01:30|2733.03
01:01:32|2732.94
01:01:34|2733.02
01:01:35|2732.95
01:01:36|2732.87
01:01:37|2732.89
01:01:38|2733.03
01:01:39|2733.03
01:01:40|2733.17
01:01:41|2733.05
01:01:42|2733.05
01:01:43|2733.05
01:01:44|2733.05
01:01:45|2733.05
01:01:46|2733.18
01:01:47|2733.26
01:01:48|2732.9
01:01:50|2732.96
01:01:51|2733.14
01:01:53|2733.35
01:01:54|2733.36
01:01:54|2733.46
01:01:55|2733.46
01:01:57|2733.29
01:01:57|2733.29
01:01:58|2733.46
01:01:59|2733.47
01:02:01|2733.12
01:02:02|2733.45
01:02:04|2733.45
01:02:04|2733.34
01:02:05|2733.16
01:02:06|2733.16
01:02:07|2733.16
01:02:08|2733.16
01:02:10|2733.02
01:02:11|2733.01
01:02:12|2733.07
01:02:13|2733.07
01:02:14|2733.43
01:02:15|2733.42
01:02:16|2733.05
01:02:17|2733.05
01:02:18|2733.05
01:02:19|2733.05
01:02:20|2733.05
01:02:21|2733.05
01:02:23|2733.14
01:02:25|2733.14
01:02:26|2733.16
01:02:28|2733.16
01:02:29|2733.47
01:02:31|2733.47
01:02:33|2733.46
01:02:33|2733.46
01:02:35|2733.46
01:02:35|2733.46
01:02:37|2733.46
01:02:38|2733.46
01:02:40|2733.02
01:02:41|2733.02
01:02:42|2733.27
01:02:43|2733.27
01:02:44|2733.31
01:02:45|2733.48
01:02:46|2733.48
01:02:47|2733.48
01:02:48|2733.47
01:02:49|2733.48
01:02:50|2733.
01:02:51|2732.58
01:02:52|2732.58
01:02:53|2732.82
01:02:54|2732.95
01:02:55|2732.7
01:02:56|2732.7
01:02:57|2732.7
01:02:58|2732.7
01:02:59|2732.7
01:03:00|2732.7
01:03:01|2731.48
01:03:02|2731.4
01:03:03|2730.88
01:03:04|2730.11
01:03:05|2730.26
01:03:06|2730.26
01:03:07|2730.27
01:03:08|2730.27
01:03:09|2730.27
01:03:10|2730.27
01:03:11|2730.27
01:03:12|2730.15
01:03:13|2730.15
01:03:14|2729.83
01:03:15|2728.39
01:03:16|2727.95
01:03:17|2726.96
01:03:18|2727.89
01:03:19|2727.97
01:03:20|2727.96
01:03:21|2727.96
01:03:22|2727.76
01:03:24|2728.75
01:03:26|2728.75
01:03:27|2728.75
01:03:29|2727.92
01:03:30|2727.93
01:03:31|2727.74
01:03:33|2727.74
01:03:34|2728.29
01:03:36|2728.98
01:03:36|2728.98
01:03:37|2729.14
01:03:38|2729.14
01:03:39|2729.14
01:03:40|2729.23
01:03:41|2729.23
01:03:42|2729.23
01:03:43|2729.26
01:03:44|2729.05
01:03:46|2729.05
01:03:47|2729.81
01:03:48|2729.81
01:03:49|2729.77
01:03:50|2729.84
01:03:51|2729.83
01:03:52|2729.46
01:03:53|2729.46
01:03:54|2729.46
01:03:55|2729.09
01:03:56|2729.47
01:03:57|2729.47
01:03:58|2729.21
01:03:59|2728.53
01:04:00|2728.22
01:04:01|2728.22
01:04:02|2728.22
01:04:04|2727.5
01:04:05|2727.27
01:04:06|2726.94
01:04:06|2727.13
01:04:08|2726.84
01:04:10|2726.68
01:04:10|2726.92
01:04:11|2727.3
01:04:13|2727.52
01:04:14|2727.52
01:04:14|2727.76
01:04:16|2727.77
01:04:17|2727.76
01:04:18|2727.77
01:04:18|2727.77
01:04:20|2729.03
01:04:21|2728.78
01:04:21|2728.77
01:04:24|2729.06
01:04:25|2728.85
01:04:26|2728.47
01:04:27|2728.53
01:04:29|2728.53
01:04:31|2728.77
01:04:32|2728.77
01:04:33|2728.77
01:04:34|2728.39
01:04:36|2728.39
01:04:37|2728.39
01:04:37|2728.37
01:04:39|2728.37
01:04:40|2728.32
01:04:41|2728.32
01:04:42|2728.32
01:04:43|2728.32
01:04:44|2727.92
01:04:45|2727.92
01:04:47|2727.65
01:04:47|2727.77
01:04:48|2727.76
01:04:49|2727.76
01:04:51|2727.65
01:04:51|2727.7
01:04:52|2727.58
01:04:53|2727.58
01:04:54|2727.58
01:04:55|2727.86
01:04:56|2727.86
01:04:57|2727.86
01:04:58|2727.86
01:04:59|2728.75
01:05:00|2728.8
01:05:01|2729.
01:05:02|2729.
01:05:03|2729.13
01:05:05|2729.13
01:05:05|2729.13
01:05:07|2729.15
01:05:08|2729.23
01:05:09|2729.22
01:05:10|2729.17
01:05:11|2729.14
01:05:12|2729.13
01:05:13|2728.86
01:05:14|2728.87
01:05:15|2729.01
01:05:16|2728.77
01:05:17|2728.76
01:05:18|2728.76
01:05:19|2728.61
01:05:20|2728.61
01:05:21|2728.61
01:05:22|2729.02
01:05:23|2729.24
01:05:24|2729.25
01:05:26|2728.68
01:05:28|2728.6
01:05:29|2728.02
01:05:30|2727.9
01:05:32|2727.89
01:05:32|2727.79
01:05:33|2727.79
01:05:34|2727.79
01:05:35|2727.93
01:05:36|2727.93
01:05:37|2727.93
01:05:39|2727.93
01:05:40|2727.93
01:05:41|2727.98
01:05:42|2727.97
01:05:43|2727.97
01:05:44|2727.98
01:05:46|2727.9
01:05:48|2728.15
01:05:48|2728.52
01:05:50|2728.51
01:05:51|2728.61
01:05:52|2728.61
01:05:54|2728.6
01:05:54|2728.37
01:05:55|2728.37
01:05:58|2728.37
01:05:59|2728.51
01:06:00|2728.6
01:06:01|2728.74
01:06:02|2728.74
01:06:03|2728.72
01:06:04|2728.26
01:06:06|2728.23
01:06:06|2727.92
01:06:08|2727.92
01:06:10|2728.19
01:06:11|2728.19
01:06:12|2728.72
01:06:14|2728.72
01:06:14|2728.72
01:06:16|2728.54
01:06:17|2728.26
01:06:18|2728.14
01:06:19|2728.15
01:06:21|2728.15
01:06:21|2728.66
01:06:23|2729.21
01:06:24|2729.21
01:06:24|2729.21
01:06:27|2729.21
01:06:29|2728.49
01:06:30|2728.63
01:06:32|2728.87
01:06:34|2728.52
01:06:34|2728.52
01:06:36|2728.52
01:06:38|2727.99
01:06:39|2728.52
01:06:39|2728.52
01:06:40|2728.7
01:06:42|2728.44
01:06:43|2728.44
01:06:44|2728.24
01:06:45|2728.24
01:06:46|2728.24
01:06:46|2728.24
01:06:48|2728.69
01:06:48|2728.69
01:06:50|2728.69
01:06:50|2728.69
01:06:52|2728.69
01:06:53|2728.69
01:06:54|2728.77
01:06:54|2728.87
01:06:55|2728.94
01:06:56|2728.83
01:06:57|2728.83
01:06:59|2728.83
01:07:00|2728.83
01:07:01|2728.82
01:07:02|2728.53
01:07:02|2728.53
01:07:05|2728.52
01:07:05|2728.52
01:07:07|2728.52
01:07:08|2728.52
01:07:09|2728.86
01:07:10|2728.86
01:07:12|2728.86
01:07:14|2728.52
01:07:14|2728.86
01:07:16|2728.59
01:07:17|2728.52
01:07:18|2728.52
01:07:19|2728.52
01:07:19|2728.52
01:07:21|2728.12
01:07:21|2728.12
01:07:23|2728.32
01:07:24|2728.37
01:07:24|2728.37
01:07:26|2728.37
01:07:28|2728.13
01:07:28|2728.53
01:07:29|2728.53
01:07:31|2728.53
01:07:32|2728.2
01:07:34|2727.9
01:07:35|2727.66
01:07:36|2727.66
01:07:38|2727.7
01:07:38|2727.71
01:07:40|2727.98
01:07:42|2727.72
01:07:42|2727.72
01:07:44|2727.73
01:07:45|2727.73
01:07:46|2728.14
01:07:47|2728.36
01:07:48|2728.25
01:07:49|2728.52
01:07:50|2728.52
01:07:51|2728.25
01:07:52|2728.25
01:07:53|2728.25
01:07:54|2728.25
01:07:55|2728.25
01:07:56|2728.25
01:07:57|2728.27
01:07:58|2728.27
01:07:59|2728.27
01:08:00|2728.15
01:08:01|2728.16
01:08:02|2728.16
01:08:03|2728.16
01:08:05|2727.91
01:08:06|2727.65
01:08:07|2727.8
01:08:07|2727.8
01:08:09|2727.91
01:08:10|2727.91
01:08:11|2728.05
01:08:13|2728.25
01:08:13|2728.24
01:08:15|2728.24
01:08:16|2727.37
01:08:17|2726.85
01:08:17|2726.85
01:08:19|2726.85
01:08:20|2726.95
01:08:20|2726.95
01:08:22|2727.01
01:08:22|2727.01
01:08:24|2726.96
01:08:24|2725.38
01:08:25|2725.21
01:08:26|2723.78
01:08:29|2723.77
01:08:30|2724.65
01:08:31|2724.68
01:08:33|2724.99
01:08:33|2724.99
01:08:35|2725.98
01:08:37|2725.62
01:08:37|2725.73
01:08:38|2723.97
01:08:40|2724.8
01:08:40|2725.16
01:08:41|2724.32
01:08:42|2724.91
01:08:44|2724.93
01:08:45|2724.01
01:08:46|2723.
01:08:46|2723.
01:08:48|2722.57
01:08:48|2723.24
01:08:51|2723.63
01:08:51|2722.01
01:08:52|2721.09
01:08:53|2717.52
01:08:54|2718.65
01:08:55|2720.42
01:08:56|2720.44
01:08:57|2721.22
01:08:59|2719.03
01:08:59|2719.76
01:09:00|2721.19
01:09:01|2720.59
01:09:02|2721.01
01:09:04|2720.46
01:09:04|2720.76
01:09:05|2720.89
01:09:06|2721.44
01:09:07|2718.87
01:09:08|2718.96
01:09:10|2718.77
01:09:11|2718.51
01:09:12|2718.74
01:09:14|2719.21
01:09:16|2710.19
01:09:17|2709.9
01:09:18|2710.25
01:09:19|2710.52
01:09:19|2709.77
01:09:20|2708.49
01:09:22|2707.68
01:09:23|2708.08
01:09:24|2711.35
01:09:25|2713.45
01:09:26|2714.93
01:09:27|2715.09
01:09:28|2714.93
01:09:29|2715.26
01:09:30|2714.95
01:09:32|2715.63
01:09:33|2714.77
01:09:34|2714.96
01:09:35|2715.11
01:09:36|2715.15
01:09:38|2715.45
01:09:38|2715.44
01:09:40|2715.14
01:09:42|2716.01
01:09:42|2716.
01:09:44|2716.36
01:09:45|2717.08
01:09:46|2717.08
01:09:48|2716.93
01:09:49|2716.44
01:09:50|2716.43
01:09:50|2714.08
01:09:52|2714.59
01:09:52|2715.44
01:09:53|2714.74
01:09:55|2714.8
01:09:55|2714.58
01:09:56|2713.67
01:09:58|2713.96
01:09:58|2713.83
01:10:00|2713.58
01:10:00|2713.67
01:10:02|2713.79
01:10:02|2713.84
01:10:04|2713.96
01:10:06|2713.54
01:10:06|2713.97
01:10:07|2713.97
01:10:08|2714.42
01:10:09|2714.87
01:10:10|2715.21
01:10:11|2715.77
01:10:12|2716.16
01:10:13|2716.41
01:10:15|2716.82
01:10:16|2716.
01:10:17|2715.15
01:10:18|2714.98
01:10:20|2714.84
01:10:21|2714.85
01:10:22|2714.16
01:10:23|2714.17
01:10:24|2714.78
01:10:25|2714.23
01:10:25|2714.24
01:10:27|2714.24
01:10:28|2714.24
01:10:29|2714.28
01:10:31|2714.49
01:10:32|2714.11
01:10:33|2714.31
01:10:34|2714.31
01:10:35|2714.31
01:10:37|2714.31
01:10:38|2714.32
01:10:40|2714.31
01:10:40|2714.32
01:10:41|2714.32
01:10:42|2714.32
01:10:45|2714.32
01:10:45|2714.32
01:10:46|2714.35
01:10:47|2714.36
01:10:48|2714.
01:10:49|2714.
01:10:50|2714.
01:10:51|2714.01
01:10:52|2714.
01:10:53|2713.78
01:10:54|2714.35
01:10:56|2713.78
01:10:57|2712.68
01:10:57|2712.69
01:10:58|2712.45
01:10:59|2712.19
01:11:00|2712.26
01:11:02|2712.45
01:11:02|2712.45
01:11:03|2712.45
01:11:05|2711.32
01:11:06|2710.82
01:11:07|2710.9
01:11:08|2710.9
01:11:09|2710.7
01:11:10|2710.7
01:11:12|2710.69
01:11:13|2710.69
01:11:14|2710.7
01:11:15|2710.5
01:11:16|2710.66
01:11:17|2710.66
01:11:18|2710.66
01:11:19|2710.65
01:11:20|2710.65
01:11:21|2710.78
01:11:22|2710.67
01:11:23|2710.67
01:11:24|2710.92
01:11:25|2710.91
01:11:26|2710.91
01:11:27|2710.87
01:11:28|2710.8
01:11:29|2710.91
01:11:31|2710.92
01:11:31|2711.44
01:11:34|2712.45
01:11:35|2712.65
01:11:37|2713.3
01:11:38|2713.3
01:11:40|2713.37
01:11:41|2712.83
01:11:43|2712.83
01:11:44|2712.94
01:11:44|2712.94
01:11:46|2713.37
01:11:46|2713.59
01:11:47|2714.36
01:11:49|2713.98
01:11:49|2713.61
01:11:50|2713.61
01:11:51|2713.61
01:11:52|2713.61
01:11:53|2713.61
01:11:54|2713.61
01:11:55|2713.61
01:11:56|2713.68
01:11:57|2713.68
01:11:58|2713.68
01:11:59|2713.74
01:12:01|2713.92
01:12:03|2713.79
01:12:03|2713.13
01:12:04|2713.13
01:12:05|2712.4
01:12:07|2712.53
01:12:08|2713.02
01:12:08|2713.02
01:12:10|2713.02
01:12:12|2713.03
01:12:12|2713.03
01:12:14|2713.6
01:12:15|2713.6
01:12:15|2713.84
01:12:18|2713.42
01:12:18|2713.84
01:12:19|2713.86
01:12:20|2713.86
01:12:21|2713.86
01:12:22|2713.87
01:12:23|2713.96
01:12:25|2714.12
01:12:26|2714.37
01:12:27|2713.86
01:12:29|2714.1
01:12:30|2713.92
01:12:30|2713.82
01:12:33|2713.82
01:12:34|2713.99
01:12:34|2713.99
01:12:35|2713.99
01:12:36|2714.94
01:12:38|2714.46
01:12:39|2714.81
01:12:40|2714.81
01:12:42|2714.34
01:12:43|2714.7
01:12:43|2714.7
01:12:44|2714.3
01:12:45|2714.31
01:12:46|2714.31
01:12:47|2714.31
01:12:48|2714.31
01:12:49|2714.31
01:12:51|2714.3
01:12:51|2713.87
01:12:52|2714.3
01:12:53|2714.29
01:12:54|2714.34
01:12:55|2714.35
01:12:56|2714.36
01:12:58|2713.94
01:12:59|2714.38
01:13:00|2714.17
01:13:01|2714.06
01:13:02|2714.07
01:13:03|2714.
01:13:04|2713.86
01:13:05|2714.14
01:13:06|2714.45
01:13:08|2713.79
01:13:09|2713.3
01:13:11|2712.19
01:13:12|2713.06
01:13:14|2714.05
01:13:15|2714.04
01:13:16|2714.04
01:13:17|2714.04
01:13:18|2714.04
01:13:18|2713.79
01:13:19|2713.79
01:13:21|2713.35
01:13:22|2713.23
01:13:24|2713.23
01:13:24|2713.23
01:13:26|2713.13
01:13:26|2713.13
01:13:27|2713.19
01:13:28|2713.19
01:13:29|2713.19
01:13:32|2713.2
01:13:32|2713.2
01:13:34|2713.23
01:13:35|2713.21
01:13:36|2713.3
01:13:38|2713.75
01:13:38|2713.68
01:13:40|2713.95
01:13:40|2713.85
01:13:41|2713.62
01:13:42|2713.93
01:13:43|2713.93
01:13:44|2713.93
01:13:46|2713.93
01:13:47|2713.94
01:13:49|2713.65
01:13:49|2713.65
01:13:50|2713.65
01:13:51|2713.65
01:13:52|2713.65
01:13:53|2713.65
01:13:54|2713.65
01:13:55|2714.17
01:13:56|2714.02
01:13:57|2714.02
01:13:58|2714.43
01:13:59|2714.45
01:14:00|2714.45
01:14:01|2713.76
01:14:02|2713.63
01:14:03|2713.78
01:14:05|2713.77
01:14:06|2714.02
01:14:07|2713.78
01:14:08|2713.58
01:14:09|2713.86
01:14:10|2713.87
01:14:11|2713.87
01:14:12|2713.67
01:14:13|2714.08
01:14:14|2714.08
01:14:15|2714.09
01:14:16|2713.95
01:14:17|2713.95
01:14:18|2713.95
01:14:19|2713.85
01:14:20|2713.87
01:14:21|2713.87
01:14:22|2714.45
01:14:23|2714.43
01:14:24|2714.16
01:14:25|2713.9
01:14:26|2713.9
01:14:27|2713.89
01:14:28|2713.9
01:14:29|2713.9
01:14:30|2713.9
01:14:32|2713.87
01:14:32|2713.87
01:14:34|2713.87
01:14:35|2713.87
01:14:37|2714.48
01:14:38|2714.73
01:14:39|2714.73
01:14:40|2714.73
01:14:42|2714.81
01:14:42|2715.25
01:14:44|2715.32
01:14:44|2715.31
01:14:45|2715.81
01:14:46|2715.68
01:14:47|2715.15
01:14:49|2714.98
01:14:49|2714.98
01:14:50|2714.98
01:14:52|2714.98
01:14:52|2714.98
01:14:54|2715.16
01:14:54|2715.15
01:14:56|2715.31
01:14:56|2715.31
01:14:58|2715.31
01:14:59|2715.31
01:14:59|2715.13
01:15:00|2715.13
01:15:02|2715.32
01:15:02|2715.32
01:15:04|2715.12
01:15:05|2714.98
01:15:07|2714.98
01:15:08|2715.62
01:15:09|2715.89
01:15:10|2716.03
01:15:11|2716.04
01:15:12|2716.15
01:15:13|2716.15
01:15:14|2716.15
01:15:15|2716.24
01:15:16|2716.4
01:15:17|2716.25
01:15:18|2716.49
01:15:19|2716.92
01:15:20|2716.92
01:15:21|2717.
01:15:22|2717.21
01:15:23|2717.21
01:15:24|2717.21
01:15:25|2717.01
01:15:26|2717.01
01:15:27|2717.01
01:15:28|2717.22
01:15:29|2717.21
01:15:30|2717.01
01:15:31|2716.18
01:15:32|2716.18
01:15:33|2716.19
01:15:34|2716.19
01:15:36|2715.32
01:15:36|2715.31
01:15:38|2715.31
01:15:39|2715.31
01:15:40|2715.31
01:15:40|2715.62
01:15:41|2715.63
01:15:42|2715.64
01:15:43|2716.13
01:15:45|2716.14
01:15:45|2716.19
01:15:47|2716.19
01:15:47|2716.2
01:15:49|2716.2
01:15:49|2716.2
01:15:51|2716.2
01:15:51|2716.19
01:15:53|2716.22
01:15:54|2716.42
01:15:55|2716.42
01:15:55|2716.51
01:15:57|2715.94
01:15:58|2715.94
01:15:58|2715.94
01:16:00|2715.94
01:16:01|2716.02
01:16:02|2716.02
01:16:03|2716.17
01:16:04|2716.18
01:16:05|2716.18
01:16:06|2716.17
01:16:07|2716.17
01:16:08|2716.17
01:16:09|2716.
01:16:10|2716.
01:16:11|2716.
01:16:12|2716.
01:16:13|2716.
01:16:14|2716.
01:16:15|2715.99
01:16:16|2716.02
01:16:17|2716.01
01:16:18|2716.02
01:16:19|2716.02
01:16:20|2716.01
01:16:21|2716.01
01:16:23|2716.01
01:16:23|2716.01
01:16:24|2716.02
01:16:25|2716.63
01:16:26|2716.62
01:16:27|2716.63
01:16:28|2716.01
01:16:29|2715.54
01:16:30|2715.55
01:16:31|2715.55
01:16:32|2715.55
01:16:33|2715.55
01:16:34|2715.54
01:16:35|2715.54
01:16:36|2715.54
01:16:38|2715.54
01:16:39|2715.53
01:16:40|2715.54
01:16:41|2715.54
01:16:42|2715.2
01:16:44|2715.2
01:16:44|2715.19
01:16:45|2715.19
01:16:46|2714.35
01:16:47|2714.03
01:16:48|2714.02
01:16:50|2714.03
01:16:50|2714.03
01:16:51|2714.22
01:16:54|2713.79
01:16:54|2714.02
01:16:56|2713.79
01:16:57|2712.81
01:16:57|2712.81
01:16:59|2712.81
01:16:59|2712.81
01:17:02|2713.67
01:17:02|2714.53
01:17:04|2714.54
01:17:04|2714.54
01:17:06|2714.58
01:17:07|2714.58
01:17:08|2714.59
01:17:10|2714.58
01:17:11|2714.81
01:17:12|2715.13
01:17:13|2714.99
01:17:14|2714.99
01:17:16|2715.
01:17:16|2715.01
01:17:17|2715.01
01:17:19|2715.
01:17:20|2715.1
01:17:22|2715.1
01:17:23|2715.04
01:17:23|2714.6
01:17:24|2714.58
01:17:25|2713.94
01:17:26|2713.94
01:17:28|2713.94
01:17:29|2713.62
01:17:30|2713.62
01:17:31|2713.62
01:17:32|2713.5
01:17:33|2713.32
01:17:34|2713.23
01:17:35|2713.22
01:17:37|2713.48
01:17:38|2713.77
01:17:40|2713.24
01:17:40|2713.79
01:17:42|2713.62
01:17:44|2713.55
01:17:45|2713.32
01:17:46|2713.32
01:17:47|2712.8
01:17:48|2712.78
01:17:49|2712.78
01:17:49|2712.78
01:17:51|2713.18
01:17:51|2713.17
01:17:53|2713.18
01:17:54|2714.11
01:17:54|2714.11
01:17:55|2713.5
01:17:57|2713.5
01:17:59|2713.51
01:17:59|2713.51
01:18:00|2713.59
01:18:01|2713.59
01:18:03|2713.64
01:18:03|2713.93
01:18:05|2713.93
01:18:06|2713.93
01:18:07|2713.93
01:18:09|2713.66
01:18:10|2713.47
01:18:10|2713.46
01:18:12|2713.46
01:18:13|2713.47
01:18:14|2713.46
01:18:15|2713.46
01:18:17|2713.82
01:18:19|2713.81
01:18:19|2713.82
01:18:20|2713.83
01:18:22|2713.83
01:18:23|2713.83
01:18:24|2713.83
01:18:25|2713.51
01:18:26|2713.51
01:18:27|2713.93
01:18:29|2713.93
01:18:29|2713.94
01:18:31|2713.67
01:18:32|2713.67
01:18:33|2713.67
01:18:34|2713.67
01:18:35|2713.67
01:18:36|2713.67
01:18:37|2713.66
01:18:38|2713.66
01:18:39|2713.66
01:18:40|2713.66
01:18:41|2713.66
01:18:43|2713.66
01:18:45|2713.51
01:18:45|2713.51
01:18:46|2713.51
01:18:47|2713.51
01:18:48|2713.51
01:18:49|2713.54
01:18:51|2713.55
01:18:52|2713.55
01:18:53|2713.55
01:18:54|2713.28
01:18:55|2713.1
01:18:56|2713.1
01:18:57|2712.77
01:18:58|2712.77
01:18:59|2712.77
01:19:00|2712.78
01:19:01|2712.78
01:19:03|2712.78
01:19:04|2712.78
01:19:04|2712.33
01:19:07|2712.79
01:19:08|2713.05
01:19:09|2713.05
01:19:10|2713.05
01:19:10|2713.21
01:19:13|2713.16
01:19:13|2712.92
01:19:14|2713.05
01:19:16|2713.05
01:19:17|2713.06
01:19:18|2713.05
01:19:19|2713.27
01:19:21|2713.27
01:19:21|2713.27
01:19:23|2713.27
01:19:24|2713.28
01:19:24|2713.28
01:19:25|2713.93
01:19:26|2713.92
01:19:28|2713.92
01:19:28|2713.92
01:19:29|2713.92
01:19:30|2713.41
01:19:32|2713.41
01:19:33|2713.92
01:19:34|2713.92
01:19:36|2713.92
01:19:36|2713.67
01:19:37|2713.53
01:19:39|2713.53
01:19:41|2713.53
01:19:41|2713.53
01:19:43|2713.52
01:19:43|2713.52
01:19:44|2713.52
01:19:46|2713.53
01:19:47|2713.53
01:19:48|2713.57
01:19:49|2713.56
01:19:49|2713.57
01:19:50|2713.42
01:19:52|2713.48
01:19:53|2713.94
01:19:54|2713.93
01:19:55|2713.94
01:19:56|2713.94
01:19:57|2713.94
01:19:58|2713.94
01:20:00|2713.94
01:20:00|2713.93
01:20:02|2713.79
01:20:04|2713.79
01:20:06|2713.79
01:20:07|2713.79
01:20:08|2713.79
01:20:09|2713.79
01:20:10|2713.79
01:20:11|2713.79
01:20:12|2713.79
01:20:13|2713.79
01:20:14|2713.79
01:20:15|2713.79
01:20:16|2713.79
01:20:17|2713.78
01:20:19|2713.79
01:20:19|2713.82
01:20:21|2713.38
01:20:22|2713.28
01:20:23|2713.49
01:20:23|2713.29
01:20:25|2713.43
01:20:26|2713.43
01:20:26|2713.27
01:20:28|2713.28
01:20:30|2713.28
01:20:30|2713.28
01:20:31|2713.27
01:20:32|2713.27
01:20:34|2713.28
01:20:34|2713.53
01:20:35|2713.92
01:20:37|2713.92
01:20:37|2713.52
01:20:38|2713.52
01:20:40|2713.53
01:20:42|2713.53
01:20:43|2713.52
01:20:43|2713.52
01:20:45|2713.52
01:20:46|2713.52
01:20:46|2713.78
01:20:49|2713.78
01:20:49|2713.77
01:20:50|2713.53
01:20:51|2713.53
01:20:54|2713.77
01:20:54|2713.92
01:20:55|2713.92
01:20:56|2713.92
01:20:57|2713.92
01:20:58|2713.92
01:20:59|2713.92
01:21:00|2713.83
01:21:02|2713.83
01:21:03|2713.83
01:21:04|2713.67
01:21:05|2713.67
01:21:06|2713.67
01:21:07|2713.94
01:21:09|2713.63
01:21:11|2713.65
01:21:11|2713.65
01:21:13|2713.65
01:21:14|2713.65
01:21:15|2713.53
01:21:16|2713.63
01:21:17|2713.65
01:21:18|2713.53
01:21:19|2713.52
01:21:20|2713.53
01:21:21|2713.58
01:21:23|2713.59
01:21:23|2713.58
01:21:25|2713.65
01:21:26|2713.65
01:21:27|2713.65
01:21:28|2713.52
01:21:29|2713.54
01:21:30|2713.1
01:21:30|2713.09
01:21:32|2713.1
01:21:33|2713.1
01:21:34|2713.1
01:21:35|2713.1
01:21:37|2713.09
01:21:38|2713.1
01:21:39|2713.15
01:21:40|2713.4
01:21:41|2713.51
01:21:42|2713.5
01:21:43|2713.5
01:21:44|2713.5
01:21:45|2713.5
01:21:46|2713.5
01:21:48|2713.5
01:21:48|2713.51
01:21:51|2713.51
01:21:51|2713.52
01:21:53|2714.6
01:21:54|2714.61
01:21:55|2715.31
01:21:56|2715.31
01:21:57|2715.31
01:21:58|2715.76
01:21:59|2715.82
01:22:00|2715.83
01:22:02|2715.94
01:22:03|2715.95
01:22:03|2715.94
01:22:04|2715.94
01:22:06|2716.15
01:22:07|2716.64
01:22:08|2716.58
01:22:09|2716.04
01:22:11|2716.04
01:22:13|2716.03
01:22:14|2716.04
01:22:15|2716.96
01:22:15|2716.97
01:22:16|2716.98
01:22:18|2717.25
01:22:18|2717.01
01:22:20|2717.01
01:22:21|2717.01
01:22:21|2717.01
01:22:23|2717.01
01:22:25|2717.
01:22:26|2717.16
01:22:27|2717.16
01:22:28|2717.15
01:22:30|2717.16
01:22:30|2717.03
01:22:31|2717.03
01:22:32|2717.03
01:22:33|2717.32
01:22:34|2717.52
01:22:35|2718.06
01:22:37|2718.06
01:22:37|2718.06
01:22:39|2720.48
01:22:40|2719.86
01:22:41|2719.93
01:22:43|2719.96
01:22:45|2718.89
01:22:45|2718.59
01:22:47|2718.66
01:22:48|2718.67
01:22:48|2718.66
01:22:51|2719.5
01:22:51|2719.49
01:22:53|2719.49
01:22:54|2719.57
01:22:55|2720.03
01:22:56|2719.98
01:22:57|2719.99
01:22:58|2719.99
01:22:59|2720.19
01:23:00|2720.49
01:23:01|2720.73
01:23:02|2720.73
01:23:03|2720.73
01:23:05|2720.74
01:23:06|2720.77
01:23:08|2720.81
01:23:08|2721.83
01:23:09|2721.91
01:23:10|2721.92
01:23:12|2721.34
01:23:13|2721.34
01:23:14|2721.34
01:23:15|2721.68
01:23:17|2721.67
01:23:17|2721.67
01:23:18|2721.63
01:23:20|2721.67
01:23:21|2721.67
01:23:22|2721.67
01:23:22|2721.61
01:23:24|2721.61
01:23:25|2721.62
01:23:26|2721.61
01:23:27|2721.41
01:23:27|2721.41
01:23:29|2721.41
01:23:31|2721.07
01:23:31|2720.57
01:23:33|2720.78
01:23:33|2720.96
01:23:35|2720.62
01:23:35|2720.12
01:23:36|2720.33
01:23:37|2720.17
01:23:38|2720.17
01:23:39|2720.17
01:23:40|2720.18
01:23:41|2720.25
01:23:43|2720.24
01:23:43|2720.25
01:23:45|2720.32
01:23:45|2720.33
01:23:47|2720.32
01:23:48|2720.33
01:23:49|2720.04
01:23:50|2719.99
01:23:51|2719.99
01:23:52|2719.78
01:23:53|2719.75
01:23:54|2719.75
01:23:55|2719.77
01:23:56|2719.77
01:23:57|2719.77
01:23:58|2719.78
01:23:59|2719.78
01:24:00|2720.1
01:24:02|2719.79
01:24:03|2719.79
01:24:04|2719.79
01:24:05|2719.78
01:24:06|2719.78
01:24:08|2719.66
01:24:09|2719.49
01:24:10|2719.3
01:24:11|2719.3
01:24:11|2719.3
01:24:13|2719.3
01:24:13|2719.31
01:24:15|2719.95
01:24:16|2719.95
01:24:17|2719.72
01:24:18|2719.72
01:24:19|2719.72
01:24:20|2720.05
01:24:21|2720.05
01:24:23|2719.44
01:24:23|2719.44
01:24:25|2719.44
01:24:26|2719.32
01:24:27|2719.32
01:24:27|2719.32
01:24:30|2719.32
01:24:31|2719.44
01:24:32|2719.43
01:24:33|2719.43
01:24:34|2719.44
01:24:36|2719.44
01:24:37|2719.44
01:24:38|2719.44
01:24:39|2719.64
01:24:40|2719.93
01:24:40|2719.46
01:24:42|2719.47
01:24:44|2719.67
01:24:45|2719.8
01:24:47|2719.84
01:24:47|2719.84
01:24:49|2719.84
01:24:49|2719.94
01:24:50|2720.11
01:24:52|2720.11
01:24:54|2720.1
01:24:54|2720.1
01:24:55|2719.31
01:24:56|2719.3
01:24:57|2719.2
01:24:58|2719.19
01:25:00|2719.19
01:25:00|2719.9
01:25:01|2719.9
01:25:03|2720.06
01:25:05|2720.1
01:25:05|2720.13
01:25:06|2720.13
01:25:07|2720.61
01:25:09|2720.61
01:25:10|2721.41
01:25:11|2722.26
01:25:12|2722.45
01:25:14|2722.45
01:25:15|2722.81
01:25:16|2722.81
01:25:17|2722.43
01:25:17|2722.43
01:25:19|2722.28
01:25:20|2722.44
01:25:21|2722.44
01:25:21|2722.44
01:25:22|2722.44
01:25:23|2722.44
01:25:24|2722.44
01:25:25|2722.89
01:25:27|2722.89
01:25:28|2722.72
01:25:28|2722.69
01:25:29|2722.7
01:25:31|2722.45
01:25:32|2722.45
01:25:33|2722.03
01:25:34|2722.
01:25:34|2722.37
01:25:36|2722.37
01:25:37|2722.37
01:25:38|2722.19
01:25:38|2722.19
01:25:40|2722.19
01:25:42|2722.02
01:25:42|2722.02
01:25:45|2722.23
01:25:46|2722.24
01:25:47|2722.24
01:25:48|2722.23
01:25:50|2722.3
01:25:52|2722.36
01:25:52|2722.36
01:25:53|2722.36
01:25:54|2722.35
01:25:55|2722.32
01:25:56|2722.24
01:25:57|2722.
01:25:58|2721.94
01:25:59|2721.94
01:26:00|2722.78
01:26:01|2722.78
01:26:02|2722.78
01:26:03|2722.75
01:26:05|2722.75
01:26:06|2722.75
01:26:07|2722.75
01:26:08|2722.77
01:26:09|2722.78
01:26:10|2722.78
01:26:11|2722.78
01:26:12|2722.66
01:26:14|2722.66
01:26:14|2722.66
01:26:15|2722.79
01:26:17|2722.8
01:26:18|2722.79
01:26:19|2722.79
01:26:20|2722.99
01:26:21|2723.18
01:26:23|2723.13
01:26:24|2723.12
01:26:25|2723.12
01:26:27|2723.12
01:26:27|2723.12
01:26:29|2723.22
01:26:29|2723.22
01:26:31|2723.22
01:26:31|2723.22
01:26:32|2723.21
01:26:34|2723.21
01:26:35|2723.19
01:26:36|2723.19
01:26:37|2723.19
01:26:38|2723.19
01:26:39|2723.19
01:26:40|2723.19
01:26:41|2723.52
01:26:42|2724.02
01:26:43|2723.98
01:26:44|2723.59
01:26:45|2723.5
01:26:46|2723.5
01:26:48|2723.51
01:26:48|2723.51
01:26:50|2723.93
01:26:51|2723.57
01:26:52|2723.78
01:26:53|2723.78
01:26:54|2724.14
01:26:55|2724.15
01:26:57|2724.14
01:26:57|2723.75
01:26:59|2723.75
01:27:01|2723.78
01:27:02|2723.77
01:27:02|2724.28
01:27:04|2724.31
01:27:06|2724.15
01:27:06|2723.94
01:27:08|2724.11
01:27:08|2724.28
01:27:10|2724.27
01:27:11|2724.36
01:27:12|2725.
01:27:14|2725.29
01:27:16|2725.84
01:27:17|2725.9
01:27:17|2725.84
01:27:19|2725.85
01:27:19|2725.85
01:27:20|2725.48
01:27:21|2725.45
01:27:23|2725.05
01:27:23|2725.05
01:27:25|2725.
01:27:25|2725.
01:27:27|2725.
01:27:27|2725.34
01:27:29|2725.84
01:27:29|2725.84
01:27:31|2725.84
01:27:31|2725.87
01:27:33|2725.87
01:27:33|2726.
01:27:35|2726.
01:27:35|2726.04
01:27:38|2726.6
01:27:38|2726.79
01:27:39|2726.8
01:27:40|2726.66
01:27:41|2726.66
01:27:42|2726.11
01:27:44|2726.45
01:27:44|2726.02
01:27:45|2726.03
01:27:46|2726.02
01:27:48|2726.02
01:27:49|2726.02
01:27:50|2726.03
01:27:52|2726.03
01:27:52|2726.02
01:27:53|2726.02
01:27:54|2726.02
01:27:56|2726.02
01:27:56|2726.02
01:27:57|2726.03
01:27:59|2726.03
01:27:59|2724.54
01:28:02|2723.97
01:28:02|2723.8
01:28:03|2723.8
01:28:05|2723.8
01:28:06|2723.8
01:28:08|2723.8
01:28:10|2723.8
01:28:10|2723.8
01:28:11|2723.8
01:28:12|2723.8
01:28:14|2723.8
01:28:15|2723.78
01:28:16|2723.52
01:28:18|2723.52
01:28:19|2723.52
01:28:20|2723.52
01:28:21|2723.52
01:28:22|2723.25
01:28:23|2723.26
01:28:24|2723.26
01:28:25|2723.26
01:28:26|2723.26
01:28:27|2723.47
01:28:28|2723.47
01:28:30|2723.26
01:28:32|2723.41
01:28:32|2723.4
01:28:33|2723.4
01:28:34|2723.4
01:28:36|2723.4
01:28:37|2723.39
01:28:37|2723.39
01:28:38|2723.39
01:28:40|2723.4
01:28:40|2723.4
01:28:42|2723.4
01:28:42|2723.4
01:28:43|2723.46
01:28:45|2723.76
01:28:46|2723.76
01:28:47|2723.77
01:28:48|2723.77
01:28:50|2723.39
01:28:50|2723.4
01:28:53|2723.4
01:28:53|2723.39
01:28:55|2723.39
01:28:56|2722.78
01:28:57|2722.58
01:28:58|2722.37
01:28:59|2722.37
01:29:00|2722.02
01:29:01|2721.93
01:29:03|2721.7
01:29:04|2722.09
01:29:05|2722.26
01:29:06|2722.75
01:29:07|2722.75
01:29:08|2722.75
01:29:09|2722.42
01:29:10|2722.41
01:29:11|2722.19
01:29:13|2722.19
01:29:14|2722.19
01:29:16|2722.28
01:29:17|2722.21
01:29:17|2722.2
01:29:18|2722.2
01:29:20|2722.2
01:29:21|2722.4
01:29:22|2722.4
01:29:23|2722.4
01:29:23|2722.79
01:29:25|2722.97
01:29:26|2722.97
01:29:27|2722.97
01:29:28|2723.
01:29:28|2723.
01:29:31|2723.
01:29:31|2723.
01:29:32|2723.
01:29:33|2723.
01:29:34|2722.84
01:29:35|2723.07
01:29:36|2723.07
01:29:38|2723.25
01:29:39|2723.03
01:29:40|2723.03
01:29:41|2723.25
01:29:42|2723.67
01:29:43|2723.92
01:29:44|2723.91
01:29:46|2723.91
01:29:47|2723.92
01:29:47|2723.92
01:29:48|2723.93
01:29:49|2724.17
01:29:50|2724.83
01:29:52|2724.67
01:29:52|2724.67
01:29:53|2724.67
01:29:55|2724.67
01:29:56|2724.67
01:29:57|2724.12
01:29:57|2724.12
01:30:00|2724.42
01:30:00|2724.76
01:30:02|2724.76
01:30:03|2724.42
01:30:04|2724.45
01:30:06|2724.45
01:30:07|2724.44
01:30:09|2724.51
01:30:09|2724.27
01:30:11|2724.25
01:30:13|2723.94
01:30:13|2723.94
01:30:14|2723.94
01:30:15|2723.67
01:30:16|2723.67
01:30:18|2723.94
01:30:19|2724.39
01:30:21|2724.39
01:30:21|2724.53
01:30:23|2724.53
01:30:24|2724.53
01:30:24|2724.53
01:30:25|2724.53
01:30:27|2724.32
01:30:28|2724.12
01:30:29|2723.95
01:30:30|2723.95
01:30:30|2724.6
01:30:32|2724.28
01:30:34|2724.28
01:30:34|2724.28
01:30:35|2724.28
01:30:36|2724.62
01:30:37|2724.46
01:30:38|2724.36
01:30:39|2724.36
01:30:40|2724.35
01:30:41|2724.36
01:30:42|2723.74
01:30:43|2724.26
01:30:44|2724.26
01:30:45|2724.26
01:30:46|2724.26
01:30:47|2724.27
01:30:48|2724.27
01:30:50|2724.65
01:30:51|2724.65
01:30:52|2724.65
01:30:53|2724.65
01:30:54|2724.47
01:30:55|2724.47
01:30:56|2724.47
01:30:57|2724.47
01:30:58|2724.64
01:30:59|2724.64
01:31:01|2724.64
01:31:03|2724.5
01:31:03|2724.51
01:31:04|2724.5
01:31:05|2724.5
01:31:08|2725.
01:31:08|2725.36
01:31:09|2725.66
01:31:10|2725.7
01:31:11|2725.71
01:31:12|2725.85
01:31:14|2726.11
01:31:16|2726.11
01:31:16|2726.05
01:31:18|2726.04
01:31:19|2725.77
01:31:19|2725.78
01:31:20|2725.78
01:31:21|2725.81
01:31:24|2725.81
01:31:24|2725.81
01:31:25|2726.16
01:31:26|2725.82
01:31:28|2725.82
01:31:28|2726.01
01:31:29|2725.81
01:31:30|2726.01
01:31:32|2726.06
01:31:33|2725.85
01:31:34|2725.85
01:31:35|2725.85
01:31:36|2725.9
01:31:37|2725.94
01:31:38|2725.87
01:31:39|2725.87
01:31:40|2725.9
01:31:41|2726.22
01:31:42|2726.22
01:31:43|2726.22
01:31:44|2726.22
01:31:45|2726.13
01:31:47|2726.13
01:31:48|2726.76
01:31:48|2726.24
01:31:50|2725.69
01:31:50|2725.36
01:31:53|2725.37
01:31:53|2725.1
01:31:54|2725.1
01:31:56|2725.11
01:31:56|2725.66
01:31:57|2726.04
01:31:58|2725.9
01:31:59|2725.95
01:32:01|2725.84
01:32:01|2725.78
01:32:03|2725.37
01:32:03|2725.37
01:32:05|2725.37
01:32:05|2725.36
01:32:07|2725.36
01:32:08|2725.63
01:32:09|2725.83
01:32:10|2725.83
01:32:11|2725.83
01:32:12|2725.82
01:32:13|2725.8
01:32:14|2725.8
01:32:15|2725.83
01:32:16|2725.83
01:32:17|2725.83
01:32:18|2725.82
01:32:19|2725.83
01:32:20|2725.83
01:32:22|2725.83
01:32:23|2725.3
01:32:25|2725.19
01:32:26|2725.19
01:32:26|2725.13
01:32:28|2725.02
01:32:29|2725.24
01:32:30|2725.25
01:32:31|2725.25
01:32:32|2725.25
01:32:33|2725.31
01:32:34|2725.31
01:32:35|2725.31
01:32:36|2725.31
01:32:37|2725.31
01:32:38|2725.84
01:32:39|2725.84
01:32:40|2725.84
01:32:41|2725.84
01:32:42|2725.84
01:32:43|2725.84
01:32:44|2725.81
01:32:45|2725.81
01:32:46|2725.77
01:32:47|2725.71
01:32:48|2725.84
01:32:49|2726.2
01:32:50|2725.75
01:32:51|2725.75
01:32:53|2725.88
01:32:54|2726.14
01:32:55|2726.13
01:32:56|2726.43
01:32:56|2726.43
01:32:57|2726.3
01:32:58|2726.23
01:32:59|2726.18
01:33:02|2726.06
01:33:04|2726.06
01:33:04|2726.55
01:33:06|2726.85
01:33:07|2726.33
01:33:08|2726.62
01:33:09|2726.52
01:33:10|2726.53
01:33:12|2726.53
01:33:14|2726.92
01:33:15|2726.77
01:33:16|2726.78
01:33:16|2726.78
01:33:18|2726.78
01:33:19|2726.78
01:33:21|2726.54
01:33:21|2726.54
01:33:22|2726.54
01:33:23|2726.54
01:33:25|2726.54
01:33:26|2726.53
01:33:27|2726.54
01:33:28|2726.54
01:33:29|2726.53
01:33:30|2726.53
01:33:31|2726.54
01:33:32|2726.54
01:33:33|2726.16
01:33:34|2726.04
01:33:35|2725.41
01:33:36|2725.41
01:33:37|2725.44
01:33:38|2725.44
01:33:39|2725.44
01:33:40|2725.25
01:33:41|2725.25
01:33:42|2726.09
01:33:44|2725.61
01:33:45|2725.61
01:33:46|2725.6
01:33:47|2725.6
01:33:48|2725.6
01:33:48|2725.6
01:33:50|2725.6
01:33:52|2725.6
01:33:53|2726.08
01:33:53|2726.31
01:33:55|2725.9
01:33:56|2725.91
01:33:57|2726.
01:33:58|2726.07
01:33:59|2726.14
01:34:00|2726.13
01:34:01|2725.91
01:34:02|2725.94
01:34:03|2726.06
01:34:04|2726.05
01:34:05|2726.06
01:34:06|2726.06
01:34:07|2726.12
01:34:08|2726.12
01:34:09|2726.12
01:34:11|2725.88
01:34:11|2725.88
01:34:14|2725.87
01:34:14|2725.55
01:34:15|2725.56
01:34:16|2725.52
01:34:17|2725.53
01:34:19|2725.53
01:34:20|2725.77
01:34:22|2725.77
01:34:22|2725.77
01:34:24|2725.52
01:34:25|2725.52
01:34:26|2725.53
01:34:28|2725.53
01:34:28|2725.53
01:34:30|2725.53
01:34:30|2725.53
01:34:31|2725.53
01:34:33|2725.53
01:34:34|2725.53
01:34:35|2725.53
01:34:36|2725.53
01:34:37|2725.53
01:34:38|2725.53
01:34:39|2725.53
01:34:40|2725.52
01:34:41|2725.91
01:34:42|2725.91
01:34:43|2725.91
01:34:45|2725.73
01:34:46|2725.51
01:34:47|2725.74
01:34:49|2725.74
01:34:49|2725.74
01:34:50|2725.58
01:34:51|2725.58
01:34:52|2725.58
01:34:53|2725.63
01:34:55|2725.68
01:34:56|2725.68
01:34:57|2725.51
01:34:58|2725.51
01:34:59|2725.51
01:35:00|2725.51
01:35:02|2725.45
01:35:03|2725.45
01:35:03|2725.46
01:35:05|2725.46
01:35:06|2725.53
01:35:08|2725.67
01:35:10|2725.64
01:35:10|2725.47
01:35:12|2725.47
01:35:14|2725.47
01:35:15|2725.47
01:35:15|2725.46
01:35:16|2725.52
01:35:17|2726.38
01:35:18|2726.58
01:35:19|2726.31
01:35:20|2726.02
01:35:21|2726.02
01:35:23|2725.87
01:35:23|2725.87
01:35:24|2725.87
01:35:25|2725.87
01:35:26|2726.21
01:35:27|2725.78
01:35:28|2725.81
01:35:29|2725.82
01:35:31|2725.92
01:35:32|2725.92
01:35:33|2726.07
01:35:34|2726.12
01:35:35|2726.12
01:35:36|2726.12
01:35:37|2726.12
01:35:38|2725.9
01:35:39|2725.89
01:35:40|2725.73
01:35:41|2725.73
01:35:42|2725.79
01:35:43|2725.79
01:35:44|2725.79
01:35:45|2725.76
01:35:46|2725.76
01:35:47|2725.76
01:35:48|2725.76
01:35:49|2725.76
01:35:50|2725.76
01:35:51|2725.76
01:35:52|2725.78
01:35:53|2725.92
01:35:54|2725.93
01:35:55|2726.14
01:35:56|2725.74
01:35:58|2725.73
01:35:58|2725.73
01:36:00|2725.32
01:36:01|2725.33
01:36:02|2725.33
01:36:04|2725.34
01:36:05|2725.37
01:36:07|2725.37
01:36:07|2725.53
01:36:08|2725.53
01:36:09|2725.53
01:36:11|2725.37
01:36:12|2725.59
01:36:13|2725.39
01:36:14|2725.39
01:36:15|2725.39
01:36:16|2725.39
01:36:17|2725.37
01:36:18|2725.2
01:36:20|2725.19
01:36:21|2725.2
01:36:22|2725.2
01:36:23|2725.33
01:36:24|2725.5
01:36:25|2725.5
01:36:27|2725.5
01:36:28|2725.5
01:36:29|2725.5
01:36:30|2725.5
01:36:31|2725.26
01:36:32|2725.2
01:36:33|2725.11
01:36:34|2725.11
01:36:35|2725.11
01:36:36|2725.3
01:36:37|2725.22
01:36:39|2725.22
01:36:40|2725.11
01:36:40|2725.02
01:36:42|2725.01
01:36:43|2725.01
01:36:44|2725.01
01:36:45|2725.
01:36:46|2725.
01:36:47|2725.06
01:36:48|2725.26
01:36:49|2725.26
01:36:50|2725.26
01:36:51|2725.27
01:36:52|2725.27
01:36:54|2725.27
01:36:55|2725.46
01:36:55|2725.29
01:36:56|2725.27
01:36:59|2725.27
01:36:59|2725.28
01:37:01|2725.28
01:37:03|2725.27
01:37:04|2725.27
01:37:05|2725.
01:37:05|2725.
01:37:07|2725.
01:37:08|2725.17
01:37:10|2725.16
01:37:11|2725.16
01:37:13|2725.17
01:37:13|2725.17
01:37:15|2725.66
01:37:16|2725.63
01:37:17|2725.63
01:37:18|2725.39
01:37:19|2725.39
01:37:20|2725.95
01:37:21|2725.62
01:37:22|2725.62
01:37:23|2725.62
01:37:24|2725.62
01:37:25|2725.62
01:37:26|2725.51
01:37:27|2725.5
01:37:28|2725.5
01:37:29|2725.5
01:37:30|2725.5
01:37:31|2725.5
01:37:32|2725.84
01:37:33|2725.9
01:37:34|2725.67
01:37:35|2725.67
01:37:36|2725.75
01:37:37|2725.75
01:37:38|2725.74
01:37:39|2725.74
01:37:40|2725.75
01:37:41|2725.75
01:37:42|2725.75
01:37:43|2725.75
01:37:44|2725.54
01:37:45|2725.53
01:37:46|2725.66
01:37:47|2725.66
01:37:48|2725.67
01:37:49|2725.66
01:37:50|2725.66
01:37:51|2725.66
01:37:52|2725.56
01:37:53|2725.51
01:37:54|2725.51
01:37:55|2725.36
01:37:56|2725.36
01:37:57|2725.36
01:37:58|2725.36
01:37:59|2725.36
01:38:01|2725.36
01:38:01|2725.36
01:38:02|2725.36
01:38:04|2725.17
01:38:05|2725.32
01:38:07|2725.32
01:38:07|2725.32
01:38:08|2725.32
01:38:10|2725.32
01:38:11|2725.32
01:38:12|2725.27
01:38:13|2725.21
01:38:14|2725.01
01:38:15|2725.32
01:38:16|2725.32
01:38:17|2725.41
01:38:18|2725.41
01:38:19|2725.41
01:38:20|2725.41
01:38:21|2725.25
01:38:22|2725.24
01:38:23|2725.24
01:38:24|2725.02
01:38:25|2725.02
01:38:27|2725.
01:38:28|2725.
01:38:29|2725.
01:38:30|2725.
01:38:31|2725.02
01:38:32|2725.02
01:38:33|2725.66
01:38:33|2725.67
01:38:36|2725.51
01:38:37|2725.03
01:38:37|2725.03
01:38:39|2725.03
01:38:40|2725.11
01:38:41|2725.1
01:38:43|2725.42
01:38:43|2725.12
01:38:44|2725.12
01:38:45|2725.12
01:38:46|2725.12
01:38:48|2725.47
01:38:49|2725.47
01:38:50|2725.41
01:38:51|2725.16
01:38:52|2725.16
01:38:53|2725.16
01:38:54|2725.18
01:38:55|2725.17
01:38:56|2725.17
01:38:57|2725.17
01:38:58|2725.28
01:39:00|2725.27
01:39:01|2725.19
01:39:02|2725.12
01:39:04|2725.12
01:39:05|2725.11
01:39:06|2725.11
01:39:07|2725.11
01:39:08|2725.11
01:39:08|2725.11
01:39:10|2725.12
01:39:11|2725.11
01:39:12|2725.1
01:39:14|2725.1
01:39:15|2725.11
01:39:16|2725.11
01:39:16|2725.11
01:39:18|2725.11
01:39:19|2725.11
01:39:19|2725.11
01:39:22|2725.11
01:39:23|2725.14
01:39:23|2724.67
01:39:25|2724.67
01:39:26|2724.67
01:39:27|2724.67
01:39:29|2724.06
01:39:30|2724.07
01:39:30|2724.07
01:39:32|2723.88
01:39:33|2723.88
01:39:34|2723.81
01:39:35|2723.68
01:39:36|2723.41
01:39:37|2723.63
01:39:38|2723.63
01:39:39|2723.63
01:39:40|2723.48
01:39:41|2723.35
01:39:42|2723.36
01:39:44|2723.23
01:39:44|2723.24
01:39:45|2723.24
01:39:46|2723.24
01:39:48|2723.44
01:39:48|2723.44
01:39:49|2723.44
01:39:50|2723.44
01:39:52|2723.44
01:39:52|2723.24
01:39:53|2723.24
01:39:55|2723.24
01:39:55|2723.33
01:39:56|2723.33
01:39:57|2723.34
01:39:58|2723.34
01:39:59|2723.34
01:40:00|2723.34
01:40:02|2723.29
01:40:03|2723.29
01:40:04|2723.23
01:40:05|2723.2
01:40:06|2723.2
01:40:07|2723.2
01:40:09|2723.
01:40:10|2723.
01:40:11|2723.
01:40:12|2722.97
01:40:13|2722.44
01:40:14|2722.44
01:40:15|2722.44
01:40:16|2722.58
01:40:18|2722.57
01:40:19|2722.58
01:40:19|2722.58
01:40:20|2722.58
01:40:21|2722.58
01:40:22|2722.47
01:40:25|2722.47
01:40:25|2722.3
01:40:27|2722.06
01:40:27|2721.63
01:40:29|2721.41
01:40:29|2721.
01:40:30|2720.15
01:40:31|2720.15
01:40:32|2720.16
01:40:33|2720.17
01:40:35|2720.32
01:40:36|2720.66
01:40:37|2720.66
01:40:37|2720.53
01:40:39|2720.53
01:40:40|2720.53
01:40:40|2721.09
01:40:41|2721.09
01:40:42|2722.06
01:40:44|2722.57
01:40:44|2722.56
01:40:46|2722.57
01:40:47|2722.57
01:40:48|2722.57
01:40:48|2722.86
01:40:50|2722.86
01:40:51|2722.86
01:40:51|2722.85
01:40:52|2722.77
01:40:53|2722.76
01:40:55|2723.2
01:40:56|2723.28
01:40:57|2723.28
01:40:57|2723.51
01:40:59|2724.06
01:40:59|2724.22
01:41:01|2724.22
01:41:02|2724.22
01:41:03|2724.22
01:41:04|2724.22
01:41:06|2724.21
01:41:07|2723.89
01:41:07|2723.89
01:41:08|2723.89
01:41:09|2723.4
01:41:10|2723.4
01:41:13|2723.39
01:41:14|2723.78
01:41:15|2724.5
01:41:16|2724.76
01:41:17|2725.06
01:41:18|2725.74
01:41:19|2725.94
01:41:20|2726.38
01:41:21|2726.88
01:41:22|2726.88
01:41:24|2726.99
01:41:24|2727.
01:41:26|2726.99
01:41:26|2726.88
01:41:28|2726.88
01:41:28|2726.8
01:41:30|2726.8
01:41:31|2726.49
01:41:31|2726.49
01:41:32|2726.49
01:41:33|2726.79
01:41:34|2726.8
01:41:35|2726.88
01:41:36|2726.87
01:41:37|2726.87
01:41:39|2726.88
01:41:39|2726.88
01:41:41|2726.88
01:41:42|2726.69
01:41:42|2726.69
01:41:44|2726.69
01:41:44|2726.88
01:41:46|2726.88
01:41:46|2727.
01:41:48|2727.
01:41:48|2727.
01:41:49|2727.
01:41:50|2726.99
01:41:52|2727.
01:41:52|2727.
01:41:53|2727.
01:41:55|2727.
01:41:56|2726.99
01:41:56|2727.
01:41:57|2727.
01:41:59|2727.
01:41:59|2727.
01:42:00|2726.99
01:42:03|2726.85
01:42:03|2727.
01:42:04|2727.
01:42:05|2726.99
01:42:06|2727.
01:42:08|2727.
01:42:09|2727.65
01:42:10|2727.87
01:42:12|2727.87
01:42:12|2727.87
01:42:14|2727.97
01:42:16|2727.61
01:42:16|2728.04
01:42:18|2728.04
01:42:18|2728.03
01:42:20|2728.39
01:42:21|2727.86
01:42:21|2727.86
01:42:23|2727.86
01:42:24|2727.84
01:42:24|2727.79
01:42:26|2728.34
01:42:27|2728.39
01:42:29|2728.39
01:42:30|2728.39
01:42:31|2728.39
01:42:32|2728.48
01:42:33|2728.61
01:42:35|2729.
01:42:36|2729.44
01:42:37|2729.45
01:42:38|2729.78
01:42:39|2729.98
01:42:41|2730.84
01:42:41|2730.54
01:42:43|2730.37
01:42:43|2729.86
01:42:45|2729.87
01:42:47|2730.09
01:42:48|2730.09
01:42:48|2730.1
01:42:49|2730.1
01:42:50|2729.69
01:42:51|2729.99
01:42:52|2730.
01:42:53|2730.
01:42:55|2730.04
01:42:55|2730.04
01:42:56|2730.2
01:42:57|2730.2
01:42:58|2730.2
01:42:59|2730.43
01:43:00|2730.48
01:43:01|2730.29
01:43:02|2730.29
01:43:03|2730.42
01:43:05|2730.3
01:43:07|2730.62
01:43:08|2732.14
01:43:09|2733.39
01:43:10|2733.4
01:43:12|2733.15
01:43:12|2732.55
01:43:14|2732.55
01:43:16|2732.56
01:43:16|2731.62
01:43:18|2731.63
01:43:20|2731.63
01:43:20|2731.63
01:43:22|2731.46
01:43:23|2731.84
01:43:23|2731.84
01:43:25|2731.85
01:43:25|2731.85
01:43:27|2732.
01:43:27|2732.
01:43:28|2732.2
01:43:29|2732.19
01:43:31|2732.19
01:43:33|2732.2
01:43:34|2732.2
01:43:35|2732.59
01:43:36|2732.59
01:43:37|2732.59
01:43:38|2732.21
01:43:39|2732.21
01:43:40|2732.2
01:43:41|2732.2
01:43:42|2731.82
01:43:43|2731.67
01:43:44|2731.67
01:43:45|2731.65
01:43:46|2732.1
01:43:47|2731.99
01:43:48|2732.23
01:43:49|2732.23
01:43:50|2732.23
01:43:51|2732.11
01:43:52|2731.92
01:43:53|2731.92
01:43:54|2731.92
01:43:55|2731.89
01:43:56|2731.89
01:43:57|2731.89
01:43:58|2731.89
01:43:59|2731.89
01:44:00|2732.12
01:44:01|2732.18
01:44:02|2732.18
01:44:04|2732.18
01:44:06|2731.66
01:44:06|2732.08
01:44:07|2732.24
01:44:09|2732.5
01:44:10|2732.5
01:44:11|2732.5
01:44:12|2732.5
01:44:13|2732.5
01:44:14|2732.5
01:44:15|2735.98
01:44:16|2737.32
01:44:17|2738.57
01:44:18|2740.29
01:44:19|2739.12
01:44:20|2738.33
01:44:21|2737.84
01:44:22|2739.05
01:44:23|2739.78
01:44:25|2740.31
01:44:26|2740.3
01:44:27|2739.35
01:44:28|2738.09
01:44:29|2737.69
01:44:30|2737.96
01:44:32|2737.96
01:44:33|2737.97
01:44:34|2738.42
01:44:35|2738.42
01:44:37|2738.41
01:44:38|2738.07
01:44:39|2738.06
01:44:40|2740.86
01:44:40|2740.85
01:44:41|2741.18
01:44:42|2741.02
01:44:43|2741.03
01:44:44|2741.85
01:44:45|2741.03
01:44:46|2742.02
01:44:47|2742.34
01:44:49|2741.74
01:44:49|2740.88
01:44:50|2741.02
01:44:51|2740.84
01:44:52|2740.56
01:44:53|2740.55
01:44:54|2740.52
01:44:55|2740.32
01:44:57|2740.31
01:44:58|2740.04
01:44:58|2740.05
01:44:59|2740.05
01:45:01|2740.55
01:45:01|2740.56
01:45:02|2740.97
01:45:03|2740.98
01:45:05|2741.09
01:45:06|2741.1
01:45:07|2742.13
01:45:09|2742.49
01:45:10|2742.99
01:45:12|2742.65
01:45:14|2744.43
01:45:15|2743.54
01:45:17|2743.2
01:45:17|2742.99
01:45:18|2742.53
01:45:20|2742.2
01:45:21|2741.84
01:45:22|2741.84
01:45:22|2741.85
01:45:24|2742.48
01:45:25|2742.86
01:45:26|2742.85
01:45:27|2742.92
01:45:27|2742.93
01:45:29|2743.46
01:45:30|2743.48
01:45:31|2743.48
01:45:32|2743.46
01:45:33|2743.45
01:45:34|2743.41
01:45:35|2743.46
01:45:36|2743.49
01:45:37|2743.49
01:45:38|2744.11
01:45:39|2744.88
01:45:40|2744.63
01:45:42|2743.46
01:45:42|2743.47
01:45:43|2743.46
01:45:45|2742.96
01:45:46|2742.86
01:45:46|2742.81
01:45:48|2742.81
01:45:49|2743.51
01:45:49|2743.32
01:45:50|2743.32
01:45:51|2743.45
01:45:53|2743.28
01:45:54|2743.21
01:45:54|2742.9
01:45:56|2742.9
01:45:57|2742.9
01:45:58|2742.9
01:45:59|2742.45
01:46:00|2742.44
01:46:01|2742.44
01:46:01|2741.82
01:46:02|2741.89
01:46:04|2741.88
01:46:05|2742.38
01:46:06|2742.6
01:46:07|2742.61
01:46:08|2742.05
01:46:09|2741.82
01:46:10|2741.01
01:46:11|2740.65
01:46:12|2740.59
01:46:14|2740.31
01:46:15|2739.69
01:46:16|2739.67
01:46:17|2739.9
01:46:19|2739.91
01:46:19|2739.54
01:46:20|2739.61
01:46:22|2739.61
01:46:23|2739.99
01:46:24|2739.99
01:46:25|2739.99
01:46:27|2739.99
01:46:28|2739.99
01:46:29|2740.13
01:46:30|2740.3
01:46:31|2740.3
01:46:33|2740.23
01:46:33|2739.95
01:46:34|2739.69
01:46:36|2739.69
01:46:37|2739.69
01:46:38|2739.7
01:46:39|2739.69
01:46:40|2739.69
01:46:41|2739.69
01:46:41|2739.95
01:46:42|2740.13
01:46:43|2740.21
01:46:45|2740.29
01:46:45|2740.29
01:46:48|2740.5
01:46:48|2740.82
01:46:49|2740.82
01:46:50|2740.81
01:46:51|2740.82
01:46:53|2739.6
01:46:53|2739.95
01:46:55|2739.63
01:46:55|2739.63
01:46:56|2739.63
01:46:58|2739.38
01:46:59|2739.37
01:46:59|2739.37
01:47:01|2739.12
01:47:01|2739.36
01:47:03|2739.11
01:47:04|2739.12
01:47:04|2739.67
01:47:05|2739.67
01:47:06|2739.42
01:47:08|2739.36
01:47:09|2739.11
01:47:09|2739.19
01:47:12|2739.28
01:47:14|2739.28
01:47:14|2739.27
01:47:16|2739.27
01:47:17|2739.28
01:47:18|2739.27
01:47:19|2739.11
01:47:20|2739.65
01:47:21|2739.78
01:47:22|2739.78
01:47:23|2739.77
01:47:25|2739.77
01:47:26|2739.77
01:47:26|2739.32
01:47:27|2739.46
01:47:30|2739.59
01:47:30|2739.77
01:47:31|2739.77
01:47:32|2739.6
01:47:33|2739.61
01:47:34|2739.76
01:47:35|2739.77
01:47:37|2739.77
01:47:38|2739.77
01:47:39|2739.77
01:47:40|2739.77
01:47:41|2739.77
01:47:42|2739.77
01:47:43|2739.77
01:47:45|2739.63
01:47:45|2739.63
01:47:48|2739.59
01:47:48|2739.12
01:47:49|2738.08
01:47:51|2738.3
01:47:51|2738.79
01:47:52|2738.65
01:47:54|2738.8
01:47:55|2739.1
01:47:55|2739.11
01:47:56|2739.11
01:47:57|2739.11
01:47:58|2739.11
01:48:00|2739.11
01:48:00|2739.11
01:48:02|2739.11
01:48:03|2739.11
01:48:03|2739.11
01:48:05|2739.1
01:48:06|2738.47
01:48:07|2738.48
01:48:07|2738.48
01:48:10|2738.46
01:48:10|2738.45
01:48:12|2738.25
01:48:13|2738.69
01:48:14|2738.69
01:48:15|2738.69
01:48:16|2739.1
01:48:17|2739.11
01:48:18|2739.14
01:48:20|2739.14
01:48:21|2739.14
01:48:22|2739.14
01:48:23|2739.15
01:48:24|2739.15
01:48:25|2739.15
01:48:26|2739.5
01:48:27|2739.5
01:48:28|2739.5
01:48:29|2740.23
01:48:30|2740.48
01:48:32|2740.54
01:48:33|2740.54
01:48:34|2740.54
01:48:35|2740.7
01:48:37|2740.71
01:48:38|2740.54
01:48:39|2740.25
01:48:39|2740.25
01:48:40|2740.25
01:48:42|2740.72
01:48:44|2740.72
01:48:45|2740.48
01:48:46|2740.48
01:48:47|2740.49
01:48:48|2740.49
01:48:49|2740.49
01:48:50|2740.49
01:48:51|2740.49
01:48:52|2740.49
01:48:53|2740.48
01:48:54|2740.48
01:48:55|2740.49
01:48:56|2740.49
01:48:57|2740.7
01:48:58|2740.7
01:48:59|2740.7
01:49:00|2741.19
01:49:01|2741.19
01:49:02|2741.2
01:49:03|2741.45
01:49:04|2741.45
01:49:05|2740.77
01:49:07|2740.87
01:49:07|2741.11
01:49:09|2741.1
01:49:10|2741.1
01:49:11|2741.1
01:49:12|2741.11
01:49:14|2741.11
01:49:14|2740.77
01:49:15|2740.77
01:49:16|2741.05
01:49:18|2741.05
01:49:18|2741.42
01:49:19|2741.13
01:49:20|2741.13
01:49:21|2741.14
01:49:22|2741.14
01:49:23|2741.14
01:49:25|2741.14
01:49:26|2741.13
01:49:27|2741.04
01:49:29|2741.05
01:49:31|2741.05
01:49:31|2741.04
01:49:33|2741.2
01:49:34|2741.2
01:49:35|2741.2
01:49:35|2741.35
01:49:38|2741.91
01:49:38|2742.08
01:49:39|2742.03
01:49:40|2742.03
01:49:41|2741.73
01:49:43|2741.71
01:49:43|2741.71
01:49:44|2742.1
01:49:45|2742.1
01:49:46|2742.1
01:49:47|2741.92
01:49:49|2741.47
01:49:49|2741.36
01:49:50|2741.35
01:49:51|2741.35
01:49:52|2741.35
01:49:53|2741.36
01:49:54|2741.36
01:49:55|2741.36
01:49:56|2741.8
01:49:57|2741.8
01:49:58|2741.8
01:49:59|2742.02
01:50:00|2742.01
01:50:01|2742.01
01:50:03|2741.34
01:50:05|2741.34
01:50:05|2741.24
01:50:07|2741.64
01:50:07|2741.99
01:50:10|2742.01
01:50:11|2742.
01:50:12|2742.
01:50:13|2741.92
01:50:15|2741.92
01:50:16|2741.73
01:50:17|2741.36
01:50:19|2741.43
01:50:21|2741.35
01:50:21|2741.35
01:50:23|2741.34
01:50:24|2741.98
01:50:26|2741.98
01:50:26|2741.99
01:50:27|2741.43
01:50:28|2741.5
01:50:29|2741.51
01:50:30|2741.43
01:50:32|2741.43
01:50:33|2741.67
01:50:35|2741.74
01:50:35|2741.74
01:50:37|2741.67
01:50:37|2741.67
01:50:38|2741.67
01:50:39|2741.68
01:50:40|2741.68
01:50:41|2741.74
01:50:42|2741.5
01:50:43|2741.5
01:50:45|2741.19
01:50:46|2741.19
01:50:47|2741.2
01:50:48|2741.23
01:50:49|2741.17
01:50:50|2741.18
01:50:51|2741.17
01:50:52|2741.09
01:50:53|2741.09
01:50:54|2741.08
01:50:55|2741.09
01:50:56|2741.09
01:50:57|2741.19
01:50:58|2741.19
01:50:59|2741.19
01:51:00|2741.18
01:51:01|2741.18
01:51:02|2740.79
01:51:03|2740.8
01:51:04|2741.
01:51:05|2740.99
01:51:06|2741.
01:51:07|2740.99
01:51:08|2741.
01:51:09|2741.
01:51:11|2740.81
01:51:11|2740.86
01:51:13|2740.85
01:51:14|2740.8
01:51:16|2740.8
01:51:16|2740.95
01:51:17|2741.18
01:51:18|2741.64
01:51:19|2741.64
01:51:21|2741.51
01:51:22|2741.51
01:51:24|2741.24
01:51:25|2741.24
01:51:26|2741.2
01:51:27|2741.2
01:51:28|2741.2
01:51:29|2741.19
01:51:30|2741.19
01:51:30|2741.19
01:51:31|2741.2
01:51:33|2741.19
01:51:33|2741.2
01:51:36|2741.19
01:51:37|2741.2
01:51:38|2741.2
01:51:39|2741.2
01:51:39|2741.24
01:51:41|2741.23
01:51:43|2741.24
01:51:44|2741.23
01:51:44|2741.24
01:51:46|2741.24
01:51:46|2741.46
01:51:47|2741.27
01:51:50|2741.33
01:51:50|2741.19
01:51:51|2741.19
01:51:52|2741.2
01:51:54|2741.19
01:51:55|2741.45
01:51:56|2741.41
01:51:57|2740.87
01:51:58|2740.81
01:51:59|2740.81
01:52:00|2740.81
01:52:01|2740.66
01:52:02|2740.66
01:52:04|2741.25
01:52:05|2741.25
01:52:06|2741.25
01:52:07|2741.25
01:52:07|2741.26
01:52:09|2741.01
01:52:10|2741.01
01:52:12|2740.73
01:52:12|2740.74
01:52:15|2740.73
01:52:15|2740.73
01:52:16|2740.74
01:52:18|2741.12
01:52:19|2741.12
01:52:20|2741.12
01:52:21|2741.12
01:52:23|2740.92
01:52:25|2740.92
01:52:26|2740.92
01:52:26|2740.92
01:52:27|2741.12
01:52:29|2740.94
01:52:30|2740.93
01:52:30|2740.71
01:52:31|2740.71
01:52:32|2740.71
01:52:34|2741.1
01:52:34|2740.99
01:52:35|2740.99
01:52:36|2740.79
01:52:38|2740.93
01:52:38|2740.92
01:52:40|2740.92
01:52:40|2740.92
01:52:41|2741.08
01:52:42|2741.07
01:52:44|2741.01
01:52:45|2741.
01:52:45|2741.
01:52:47|2741.01
01:52:47|2741.
01:52:48|2741.
01:52:49|2741.
01:52:51|2741.
01:52:52|2741.
01:52:53|2741.
01:52:54|2741.27
01:52:54|2741.27
01:52:56|2741.98
01:52:56|2741.98
01:52:57|2741.99
01:52:58|2742.
01:52:59|2741.45
01:53:00|2741.51
01:53:01|2741.51
01:53:04|2741.51
01:53:04|2741.51
01:53:05|2741.51
01:53:06|2741.69
01:53:07|2741.69
01:53:08|2741.7
01:53:09|2741.69
01:53:10|2741.69
01:53:12|2741.9
01:53:13|2741.9
01:53:14|2741.98
01:53:15|2741.78
01:53:17|2741.4
01:53:18|2741.4
01:53:20|2741.4
01:53:20|2741.54
01:53:22|2741.54
01:53:23|2741.54
01:53:24|2741.54
01:53:25|2741.35
01:53:25|2741.35
01:53:27|2741.35
01:53:28|2741.35
01:53:30|2741.35
01:53:31|2741.63
01:53:32|2741.67
01:53:33|2741.67
01:53:33|2741.41
01:53:35|2741.41
01:53:35|2741.68
01:53:37|2741.35
01:53:38|2741.35
01:53:39|2742.
01:53:39|2742.
01:53:41|2742.1
01:53:42|2742.1
01:53:43|2742.1
01:53:43|2742.1
01:53:45|2741.68
01:53:46|2741.67
01:53:47|2741.67
01:53:49|2741.68
01:53:49|2742.08
01:53:52|2742.46
01:53:52|2742.47
01:53:53|2742.46
01:53:54|2742.46
01:53:55|2741.94
01:53:56|2742.2
01:53:57|2742.44
01:53:58|2742.46
01:53:59|2742.36
01:54:00|2742.37
01:54:01|2742.46
01:54:02|2742.46
01:54:03|2742.09
01:54:04|2742.4
01:54:05|2742.41
01:54:07|2742.41
01:54:08|2742.41
01:54:09|2742.05
01:54:10|2742.45
01:54:11|2742.45
01:54:12|2742.45
01:54:13|2742.46
01:54:15|2742.46
01:54:17|2742.08
01:54:18|2742.22
01:54:18|2742.22
01:54:21|2742.45
01:54:22|2742.45
01:54:24|2742.45
01:54:24|2742.29
01:54:26|2742.42
01:54:27|2742.42
01:54:28|2742.05
01:54:29|2742.05
01:54:30|2742.05
01:54:32|2742.05
01:54:33|2742.14
01:54:33|2742.12
01:54:35|2742.07
01:54:36|2742.09
01:54:37|2742.2
01:54:37|2742.2
01:54:39|2742.06
01:54:40|2742.04
01:54:42|2741.92
01:54:42|2742.14
01:54:43|2741.8
01:54:44|2741.8
01:54:45|2741.8
01:54:46|2741.99
01:54:47|2742.03
01:54:48|2741.83
01:54:49|2741.84
01:54:50|2741.51
01:54:51|2741.38
01:54:52|2741.38
01:54:53|2741.59
01:54:54|2741.59
01:54:55|2741.59
01:54:56|2741.51
01:54:57|2741.51
01:54:59|2741.59
01:54:59|2741.58
01:55:00|2741.58
01:55:01|2741.58
01:55:02|2741.58
01:55:03|2741.41
01:55:04|2741.41
01:55:05|2741.41
01:55:06|2741.56
01:55:07|2741.56
01:55:08|2741.56
01:55:09|2741.36
01:55:11|2741.36
01:55:12|2741.36
01:55:13|2741.37
01:55:15|2741.37
01:55:15|2741.46
01:55:17|2741.84
01:55:17|2742.02
01:55:20|2742.06
01:55:20|2742.08
01:55:21|2742.55
01:55:22|2742.54
01:55:23|2742.54
01:55:25|2742.54
01:55:26|2742.54
01:55:28|2742.4
01:55:29|2742.4
01:55:30|2742.4
01:55:31|2742.4
01:55:32|2741.87
01:55:33|2741.87
01:55:35|2742.53
01:55:36|2742.42
01:55:37|2742.42
01:55:37|2742.42
01:55:39|2742.42
01:55:41|2742.56
01:55:42|2742.55
01:55:42|2742.55
01:55:44|2742.54
01:55:44|2742.53
01:55:45|2742.54
01:55:46|2742.54
01:55:47|2742.54
01:55:48|2742.53
01:55:50|2742.53
01:55:50|2742.53
01:55:51|2742.45
01:55:53|2742.45
01:55:53|2742.45
01:55:54|2742.54
01:55:55|2742.54
01:55:57|2742.54
01:55:57|2742.54
01:55:58|2742.54
01:56:00|2742.54
01:56:01|2742.53
01:56:01|2742.54
01:56:03|2742.53
01:56:03|2742.54
01:56:05|2742.54
01:56:06|2742.54
01:56:06|2742.54
01:56:07|2742.54
01:56:08|2742.04
01:56:10|2741.59
01:56:10|2741.59
01:56:11|2742.25
01:56:13|2742.25
01:56:14|2742.27
01:56:15|2742.27
01:56:16|2742.26
01:56:17|2742.27
01:56:18|2742.27
01:56:19|2742.26
01:56:20|2742.26
01:56:21|2742.26
01:56:23|2742.01
01:56:23|2742.02
01:56:26|2742.02
01:56:26|2742.13
01:56:28|2742.12
01:56:29|2742.26
01:56:31|2742.26
01:56:31|2742.26
01:56:33|2742.26
01:56:33|2742.07
01:56:35|2742.07
01:56:37|2742.24
01:56:38|2742.25
01:56:38|2742.25
01:56:39|2742.24
01:56:40|2742.25
01:56:41|2742.24
01:56:42|2742.24
01:56:43|2742.25
01:56:45|2742.25
01:56:45|2742.26
01:56:46|2742.26
01:56:47|2742.26
01:56:48|2742.26
01:56:50|2742.26
01:56:50|2742.26
01:56:51|2742.26
01:56:52|2742.26
01:56:53|2742.26
01:56:54|2742.25
01:56:56|2742.26
01:56:56|2742.26
01:56:57|2742.26
01:56:58|2742.26
01:56:59|2742.26
01:57:00|2742.26
01:57:01|2741.63
01:57:02|2741.63
01:57:04|2741.63
01:57:05|2741.41
01:57:06|2741.37
01:57:07|2741.34
01:57:08|2741.34
01:57:09|2741.34
01:57:10|2741.2
01:57:10|2741.2
01:57:12|2741.2
01:57:12|2741.21
01:57:13|2741.21
01:57:14|2741.21
01:57:16|2741.22
01:57:18|2741.62
01:57:18|2741.72
01:57:19|2741.71
01:57:21|2741.71
01:57:21|2741.72
01:57:23|2741.72
01:57:24|2741.62
01:57:25|2741.62
01:57:26|2741.42
01:57:27|2741.42
01:57:28|2741.3
01:57:29|2741.3
01:57:30|2741.48
01:57:31|2741.48
01:57:32|2741.72
01:57:32|2741.21
01:57:34|2741.21
01:57:35|2741.21
01:57:36|2741.22
01:57:37|2741.22
01:57:38|2741.22
01:57:39|2741.47
01:57:41|2741.53
01:57:42|2741.01
01:57:43|2740.4
01:57:44|2739.68
01:57:45|2739.68
01:57:46|2739.68
01:57:46|2739.25
01:57:47|2739.48
01:57:48|2739.49
01:57:50|2739.49
01:57:51|2739.49
01:57:52|2739.48
01:57:53|2739.48
01:57:54|2739.6
01:57:55|2739.6
01:57:56|2739.6
01:57:57|2739.18
01:57:58|2739.63
01:57:59|2739.63
01:58:00|2739.24
01:58:01|2739.25
01:58:02|2739.25
01:58:03|2739.25
01:58:04|2739.35
01:58:05|2739.35
01:58:06|2739.35
01:58:07|2739.89
01:58:08|2739.72
01:58:09|2739.72
01:58:10|2739.72
01:58:11|2739.72
01:58:12|2739.72
01:58:13|2739.73
01:58:14|2739.73
01:58:15|2739.73
01:58:16|2739.73
01:58:17|2739.9
01:58:19|2739.74
01:58:20|2739.61
01:58:21|2739.61
01:58:22|2739.61
01:58:23|2739.61
01:58:24|2739.61
01:58:25|2739.69
01:58:27|2739.72
01:58:28|2739.72
01:58:29|2739.64
01:58:31|2739.73
01:58:31|2739.7
01:58:33|2739.46
01:58:33|2739.36
01:58:35|2739.36
01:58:36|2739.36
01:58:37|2739.61
01:58:38|2739.62
01:58:40|2739.4
01:58:40|2739.4
01:58:43|2739.4
01:58:43|2739.35
01:58:44|2739.34
01:58:46|2739.34
01:58:47|2739.54
01:58:47|2739.54
01:58:48|2739.54
01:58:49|2739.54
01:58:50|2739.54
01:58:51|2739.54
01:58:52|2739.53
01:58:53|2739.53
01:58:54|2739.35
01:58:55|2739.35
01:58:56|2739.51
01:58:57|2739.53
01:58:58|2739.53
01:59:00|2739.53
01:59:00|2739.36
01:59:01|2739.36
01:59:03|2739.35
01:59:03|2739.36
01:59:04|2739.36
01:59:05|2739.34
01:59:07|2739.35
01:59:08|2739.35
01:59:09|2739.35
01:59:09|2739.34
01:59:10|2739.69
01:59:11|2739.65
01:59:13|2739.65
01:59:13|2739.65
01:59:15|2739.48
01:59:16|2739.07
01:59:16|2739.07
01:59:18|2739.01
01:59:19|2739.01
01:59:20|2739.01
01:59:21|2739.01
01:59:22|2739.01
01:59:24|2739.01
01:59:26|2738.8
01:59:26|2737.96
01:59:28|2738.03
01:59:30|2738.03
01:59:31|2738.42
01:59:32|2738.42
01:59:33|2738.9
01:59:34|2738.95
01:59:35|2738.7
01:59:36|2738.71
01:59:37|2738.42
01:59:38|2738.69
01:59:40|2738.86
01:59:40|2738.74
01:59:41|2738.45
01:59:42|2738.45
01:59:44|2738.82
01:59:46|2738.86
01:59:47|2738.86
01:59:48|2738.86
01:59:48|2739.26
01:59:49|2739.26
01:59:51|2739.27
01:59:52|2739.26
01:59:52|2739.26
01:59:54|2739.26
01:59:55|2739.26
01:59:56|2739.26
01:59:57|2739.26
01:59:57|2739.26
01:59:59|2739.26
01:59:59|2739.27
02:00:01|2739.26
02:00:03|2739.51
02:00:04|2739.52
02:00:05|2739.52
02:00:06|2739.51
02:00:08|2739.52
02:00:09|2739.51
02:00:09|2739.51
02:00:10|2739.52
02:00:11|2739.27
02:00:12|2739.19
02:00:13|2739.19
02:00:14|2739.19
02:00:15|2739.19
02:00:16|2739.19
02:00:17|2739.51
02:00:19|2739.33
02:00:21|2739.4
02:00:23|2739.41
02:00:25|2739.84
02:00:25|2740.34
02:00:27|2740.77
02:00:29|2740.78
02:00:31|2740.91
02:00:32|2740.9
02:00:34|2740.57
02:00:35|2740.57
02:00:36|2740.47
02:00:38|2739.98
02:00:39|2739.99
02:00:40|2739.99
02:00:41|2739.99
02:00:42|2740.14
02:00:43|2740.05
02:00:44|2740.05
02:00:46|2740.05
02:00:47|2740.05
02:00:47|2740.05
02:00:49|2740.27
02:00:50|2740.27
02:00:51|2739.77
02:00:52|2739.77
02:00:53|2739.77
02:00:53|2739.77
02:00:54|2739.77
02:00:56|2739.76
02:00:57|2739.76
02:00:57|2739.76
02:00:59|2739.76
02:00:59|2739.76
02:01:00|2739.76
02:01:03|2739.76
02:01:03|2739.77
02:01:05|2739.76
02:01:06|2739.77
02:01:07|2739.72
02:01:08|2739.72
02:01:09|2739.72
02:01:10|2739.72
02:01:11|2739.72
02:01:12|2739.77
02:01:13|2740.2
02:01:14|2740.2
02:01:15|2740.2
02:01:16|2740.2
02:01:17|2740.2
02:01:18|2739.85
02:01:19|2739.85
02:01:21|2739.86
02:01:23|2740.
02:01:23|2740.
02:01:25|2739.99
02:01:27|2739.93
02:01:29|2739.94
02:01:29|2739.94
02:01:31|2739.99
02:01:31|2740.04
02:01:33|2740.05
02:01:34|2740.05
02:01:36|2740.05
02:01:37|2740.05
02:01:38|2739.54
02:01:39|2740.13
02:01:40|2740.2
02:01:41|2740.19
02:01:42|2740.19
02:01:43|2740.2
02:01:44|2740.19
02:01:45|2740.04
02:01:46|2740.21
02:01:47|2740.21
02:01:48|2740.21
02:01:49|2740.21
02:01:50|2740.21
02:01:51|2740.21
02:01:52|2740.21
02:01:53|2740.21
02:01:54|2740.21
02:01:56|2740.22
02:01:57|2740.86
02:01:58|2740.67
02:01:59|2740.63
02:02:00|2740.63
02:02:01|2740.05
02:02:02|2740.05
02:02:03|2740.28
02:02:04|2740.34
02:02:05|2740.33
02:02:06|2740.33
02:02:07|2740.33
02:02:08|2740.53
02:02:09|2740.27
02:02:10|2740.26
02:02:11|2740.27
02:02:12|2740.27
02:02:13|2740.26
02:02:14|2740.12
02:02:15|2740.11
02:02:17|2740.11
02:02:18|2740.11
02:02:19|2740.03
02:02:21|2739.65
02:02:23|2739.64
02:02:25|2739.65
02:02:26|2739.45
02:02:28|2739.26
02:02:30|2739.19
02:02:30|2739.2
02:02:31|2739.2
02:02:33|2739.2
02:02:34|2739.2
02:02:35|2739.19
02:02:37|2739.72
02:02:39|2739.72
02:02:41|2739.72
02:02:43|2739.72
02:02:44|2739.4
02:02:45|2739.41
02:02:46|2739.41
02:02:47|2739.29
02:02:48|2739.3
02:02:50|2739.3
02:02:51|2739.3
02:02:52|2739.04
02:02:53|2739.04
02:02:54|2739.52
02:02:56|2739.52
02:02:57|2739.52
02:02:58|2739.34
02:02:58|2739.18
02:02:59|2739.17
02:03:01|2739.18
02:03:01|2739.18
02:03:02|2739.18
02:03:03|2739.38
02:03:04|2739.37
02:03:05|2739.38
02:03:07|2739.38
02:03:08|2739.38
02:03:09|2739.38
02:03:10|2739.38
02:03:11|2739.37
02:03:12|2739.37
02:03:12|2739.37
02:03:14|2739.37
02:03:14|2739.47
02:03:16|2739.47
02:03:17|2739.48
02:03:18|2739.48
02:03:18|2739.48
02:03:20|2739.48
02:03:20|2739.47
02:03:23|2739.47
02:03:24|2739.48
02:03:26|2739.48
02:03:28|2739.53
02:03:28|2739.54
02:03:29|2739.54
02:03:31|2739.97
02:03:32|2739.97
02:03:34|2740.
02:03:34|2740.
02:03:35|2739.99
02:03:36|2739.99
02:03:38|2740.
02:03:39|2740.
02:03:41|2739.99
02:03:42|2739.99
02:03:43|2739.99
02:03:44|2739.99
02:03:45|2739.62
02:03:46|2739.16
02:03:47|2739.33
02:03:48|2739.34
02:03:49|2739.43
02:03:50|2740.09
02:03:51|2739.89
02:03:52|2739.88
02:03:53|2739.88
02:03:54|2739.88
02:03:55|2739.88
02:03:56|2739.89
02:03:57|2739.69
02:03:58|2739.69
02:03:59|2739.69
02:04:00|2739.69
02:04:01|2739.69
02:04:02|2739.69
02:04:03|2739.69
02:04:04|2739.7
02:04:06|2739.7
02:04:08|2739.7
02:04:08|2739.7
02:04:09|2739.7
02:04:10|2739.7
02:04:11|2739.7
02:04:13|2739.7
02:04:14|2739.7
02:04:15|2739.7
02:04:16|2739.7
02:04:17|2739.69
02:04:18|2739.7
02:04:19|2739.69
02:04:20|2739.7
02:04:21|2739.7
02:04:23|2739.39
02:04:25|2739.39
02:04:27|2739.4
02:04:29|2739.4
02:04:31|2739.4
02:04:31|2739.4
02:04:33|2739.4
02:04:34|2739.09
02:04:35|2739.09
02:04:37|2739.13
02:04:37|2739.12
02:04:39|2739.12
02:04:40|2739.12
02:04:41|2739.13
02:04:42|2739.12
02:04:43|2739.12
02:04:44|2739.12
02:04:45|2739.12
02:04:47|2739.13
02:04:47|2739.13
02:04:48|2739.13
02:04:50|2739.12
02:04:50|2739.12
02:04:51|2739.12
02:04:53|2739.12
02:04:53|2739.13
02:04:54|2739.13
02:04:55|2739.13
02:04:57|2739.13
02:04:57|2739.13
02:04:58|2739.12
02:04:59|2739.13
02:05:01|2739.12
02:05:02|2739.12
02:05:03|2738.75
02:05:05|2738.75
02:05:05|2738.75
02:05:08|2738.6
02:05:08|2738.6
02:05:09|2738.6
02:05:10|2738.6
02:05:12|2738.62
02:05:12|2738.98
02:05:13|2738.98
02:05:15|2738.99
02:05:16|2738.64
02:05:17|2738.64
02:05:18|2738.84
02:05:19|2738.69
02:05:20|2738.69
02:05:21|2738.87
02:05:22|2738.87
02:05:23|2738.87
02:05:25|2738.65
02:05:26|2738.65
02:05:27|2738.62
02:05:29|2738.62
02:05:30|2738.62
02:05:31|2738.64
02:05:32|2738.64
02:05:32|2738.64
02:05:34|2738.63
02:05:36|2738.63
02:05:37|2738.63
02:05:38|2738.63
02:05:39|2738.33
02:05:40|2738.33
02:05:41|2738.33
02:05:42|2738.33
02:05:43|2738.4
02:05:44|2738.18
02:05:45|2737.78
02:05:46|2737.78
02:05:47|2737.78
02:05:48|2737.25
02:05:49|2737.19
02:05:50|2737.18
02:05:51|2737.18
02:05:52|2737.18
02:05:53|2737.18
02:05:54|2736.93
02:05:55|2736.87
02:05:56|2736.41
02:05:57|2736.52
02:05:58|2736.36
02:05:59|2735.83
02:06:00|2735.49
02:06:01|2734.43
02:06:02|2735.35
02:06:03|2735.
02:06:04|2735.19
02:06:05|2735.12
02:06:06|2734.83
02:06:07|2734.8
02:06:08|2734.8
02:06:09|2734.6
02:06:10|2734.34
02:06:12|2734.16
02:06:12|2734.1
02:06:14|2734.31
02:06:15|2734.42
02:06:16|2734.57
02:06:17|2734.57
02:06:18|2734.58
02:06:19|2734.43
02:06:20|2734.43
02:06:21|2734.44
02:06:22|2734.79
02:06:23|2734.79
02:06:24|2736.1
02:06:26|2736.34
02:06:28|2736.07
02:06:30|2735.96
02:06:31|2735.96
02:06:33|2736.35
02:06:33|2736.36
02:06:34|2736.35
02:06:36|2736.35
02:06:37|2736.29
02:06:38|2736.29
02:06:39|2736.29
02:06:40|2736.32
02:06:40|2736.31
02:06:41|2736.07
02:06:43|2736.07
02:06:44|2736.07
02:06:44|2736.07
02:06:45|2736.08
02:06:47|2736.29
02:06:47|2736.29
02:06:48|2736.29
02:06:50|2736.29
02:06:51|2735.94
02:06:52|2735.95
02:06:53|2735.95
02:06:53|2736.22
02:06:55|2736.22
02:06:55|2736.22
02:06:57|2735.77
02:06:58|2735.51
02:06:58|2735.5
02:06:59|2735.
02:07:00|2735.
02:07:02|2735.
02:07:02|2734.58
02:07:03|2733.79
02:07:05|2733.79
02:07:06|2733.78
02:07:06|2732.9
02:07:08|2732.45
02:07:09|2731.51
02:07:10|2730.89
02:07:10|2730.9
02:07:13|2731.57
02:07:13|2731.57
02:07:15|2732.48
02:07:16|2732.48
02:07:17|2732.49
02:07:17|2732.49
02:07:19|2732.73
02:07:20|2732.73
02:07:21|2733.42
02:07:22|2733.42
02:07:23|2733.42
02:07:24|2733.42
02:07:24|2733.43
02:07:27|2733.43
02:07:27|2733.05
02:07:29|2732.6
02:07:30|2732.87
02:07:31|2732.87
02:07:32|2732.87
02:07:33|2732.87
02:07:35|2733.07
02:07:35|2733.07
02:07:36|2733.3
02:07:38|2733.14
02:07:39|2733.14
02:07:40|2733.14
02:07:40|2733.05
02:07:41|2733.05
02:07:42|2733.05
02:07:43|2732.99
02:07:45|2733.05
02:07:46|2733.02
02:07:47|2733.02
02:07:48|2733.1
02:07:49|2733.29
02:07:50|2733.29
02:07:51|2733.05
02:07:52|2733.07
02:07:53|2733.05
02:07:54|2733.06
02:07:55|2733.14
02:07:56|2733.13
02:07:57|2733.29
02:07:58|2733.17
02:07:59|2733.17
02:08:00|2733.27
02:08:01|2733.08
02:08:02|2733.08
02:08:03|2733.08
02:08:04|2733.25
02:08:05|2733.91
02:08:07|2733.81
02:08:08|2733.9
02:08:08|2733.9
02:08:10|2733.93
02:08:11|2733.93
02:08:13|2733.9
02:08:13|2733.92
02:08:14|2733.92
02:08:16|2733.92
02:08:17|2733.92
02:08:18|2733.92
02:08:19|2733.93
02:08:20|2733.92
02:08:21|2733.94
02:08:22|2734.15
02:08:23|2734.19
02:08:24|2734.19
02:08:26|2734.56
02:08:27|2734.56
02:08:29|2734.52
02:08:30|2734.52
02:08:30|2734.25
02:08:33|2734.25
02:08:33|2734.51
02:08:35|2734.33
02:08:37|2734.33
02:08:38|2734.3
02:08:38|2734.29
02:08:39|2734.26
02:08:41|2734.26
02:08:41|2734.25
02:08:43|2734.25
02:08:43|2734.24
02:08:44|2734.24
02:08:46|2734.24
02:08:46|2734.24
02:08:47|2734.24
02:08:49|2733.93
02:08:49|2733.93
02:08:50|2733.92
02:08:51|2733.92
02:08:53|2734.17
02:08:54|2734.04
02:08:55|2734.17
02:08:55|2734.06
02:08:56|2734.01
02:08:57|2734.16
02:08:58|2734.16
02:09:00|2734.16
02:09:01|2734.16
02:09:03|2734.16
02:09:04|2734.16
02:09:04|2734.18
02:09:05|2734.18
02:09:08|2733.93
02:09:08|2733.92
02:09:09|2733.92
02:09:11|2733.98
02:09:11|2733.98
02:09:12|2733.98
02:09:14|2733.98
02:09:14|2733.98
02:09:15|2733.99
02:09:17|2733.98
02:09:18|2733.82
02:09:19|2733.82
02:09:20|2733.82
02:09:21|2733.82
02:09:22|2733.82
02:09:23|2733.88
02:09:24|2733.89
02:09:25|2733.88
02:09:26|2733.88
02:09:27|2733.88
02:09:29|2734.51
02:09:31|2734.72
02:09:32|2735.24
02:09:32|2735.29
02:09:35|2735.73
02:09:35|2735.73
02:09:37|2735.73
02:09:38|2735.19
02:09:39|2735.19
02:09:40|2735.25
02:09:42|2735.58
02:09:43|2736.3
02:09:43|2736.82
02:09:45|2736.92
02:09:46|2737.18
02:09:47|2737.18
02:09:48|2737.18
02:09:49|2737.18
02:09:50|2737.18
02:09:52|2737.28
02:09:53|2737.1
02:09:54|2737.11
02:09:54|2737.23
02:09:56|2737.29
02:09:56|2737.29
02:09:58|2737.31
02:09:58|2737.31
02:10:00|2737.42
02:10:01|2737.43
02:10:02|2737.43
02:10:03|2737.43
02:10:05|2737.55
02:10:06|2737.55
02:10:08|2737.81
02:10:09|2737.64
02:10:09|2737.56
02:10:11|2737.56
02:10:13|2737.8
02:10:14|2738.34
02:10:15|2738.34
02:10:16|2738.55
02:10:17|2738.55
02:10:18|2738.44
02:10:19|2738.44
02:10:20|2738.45
02:10:21|2738.45
02:10:22|2738.45
02:10:23|2738.39
02:10:24|2738.4
02:10:25|2738.39
02:10:26|2738.39
02:10:27|2737.99
02:10:29|2737.99
02:10:31|2737.99
02:10:32|2737.76
02:10:32|2737.99
02:10:33|2737.98
02:10:34|2737.98
02:10:37|2737.98
02:10:38|2737.98
02:10:38|2737.98
02:10:41|2737.42
02:10:41|2737.42
02:10:43|2737.42
02:10:44|2737.42
02:10:45|2737.42
02:10:46|2737.67
02:10:47|2737.94
02:10:48|2737.43
02:10:49|2737.68
02:10:50|2737.68
02:10:52|2737.67
02:10:54|2737.67
02:10:54|2737.67
02:10:55|2737.67
02:10:56|2737.67
02:10:57|2737.54
02:10:58|2737.54
02:10:59|2737.54
02:11:01|2737.55
02:11:01|2737.55
02:11:03|2737.65
02:11:03|2737.65
02:11:05|2737.65
02:11:06|2737.65
02:11:07|2737.52
02:11:07|2737.52
02:11:08|2737.51
02:11:11|2737.51
02:11:12|2737.5
02:11:12|2737.51
02:11:13|2737.51
02:11:14|2737.51
02:11:15|2737.51
02:11:17|2737.51
02:11:17|2737.65
02:11:18|2737.65
02:11:19|2737.65
02:11:21|2737.85
02:11:22|2737.86
02:11:23|2737.86
02:11:24|2737.86
02:11:25|2737.86
02:11:26|2737.86
02:11:27|2737.86
02:11:28|2736.
02:11:30|2736.28
02:11:32|2736.55
02:11:32|2736.56
02:11:33|2736.55
02:11:36|2735.67
02:11:36|2735.89
02:11:38|2735.53
02:11:38|2734.95
02:11:39|2734.58
02:11:41|2734.58
02:11:42|2734.03
02:11:43|2734.01
02:11:43|2734.01
02:11:44|2734.01
02:11:46|2734.01
02:11:46|2734.01
02:11:49|2734.01
02:11:50|2734.01
02:11:51|2733.9
02:11:52|2733.98
02:11:53|2734.
02:11:54|2733.99
02:11:55|2733.89
02:11:56|2733.89
02:11:57|2733.89
02:11:58|2734.46
02:11:59|2734.46
02:12:00|2734.09
02:12:01|2734.18
02:12:03|2734.18
02:12:04|2734.18
02:12:05|2733.99
02:12:06|2733.99
02:12:07|2732.89
02:12:08|2733.31
02:12:10|2733.31
02:12:12|2733.32
02:12:13|2733.17
02:12:13|2733.19
02:12:14|2733.83
02:12:15|2733.83
02:12:16|2733.96
02:12:17|2733.97
02:12:18|2733.97
02:12:20|2733.97
02:12:21|2734.57
02:12:22|2734.88
02:12:23|2734.88
02:12:24|2735.01
02:12:25|2735.01
02:12:26|2735.56
02:12:27|2735.56
02:12:28|2735.45
02:12:30|2735.18
02:12:31|2735.19
02:12:33|2735.27
02:12:34|2735.27
02:12:35|2735.27
02:12:36|2735.27
02:12:37|2735.34
02:12:39|2735.82
02:12:40|2735.82
02:12:41|2735.82
02:12:42|2735.82
02:12:42|2735.82
02:12:43|2735.81
02:12:45|2735.81
02:12:47|2735.81
02:12:47|2735.62
02:12:49|2735.62
02:12:51|2735.82
02:12:51|2735.81
02:12:52|2735.93
02:12:53|2735.97
02:12:54|2735.97
02:12:55|2735.97
02:12:57|2735.97
02:12:57|2736.26
02:13:00|2736.35
02:13:00|2735.83
02:13:01|2736.09
02:13:02|2736.09
02:13:04|2736.09
02:13:05|2736.09
02:13:06|2736.09
02:13:07|2736.29
02:13:08|2736.29
02:13:09|2736.09
02:13:10|2735.83
02:13:12|2735.82
02:13:12|2735.82
02:13:13|2735.81
02:13:15|2735.82
02:13:15|2735.82
02:13:16|2736.01
02:13:18|2736.01
02:13:18|2736.
02:13:20|2736.
02:13:20|2736.
02:13:21|2736.07
02:13:23|2736.07
02:13:23|2736.08
02:13:26|2736.08
02:13:26|2736.07
02:13:27|2736.08
02:13:28|2736.08
02:13:30|2736.07
02:13:31|2736.09
02:13:32|2736.09
02:13:33|2736.09
02:13:35|2736.09
02:13:37|2736.08
02:13:38|2736.09
02:13:39|2736.09
02:13:40|2736.09
02:13:40|2736.09
02:13:42|2736.09
02:13:43|2736.09
02:13:44|2736.09
02:13:44|2736.09
02:13:45|2736.09
02:13:47|2736.08
02:13:48|2736.08
02:13:49|2735.81
02:13:51|2735.81
02:13:51|2735.61
02:13:52|2735.01
02:13:53|2735.01
02:13:55|2735.01
02:13:56|2735.01
02:13:57|2735.01
02:13:58|2735.01
02:13:59|2735.
02:14:01|2734.73
02:14:02|2734.72
02:14:03|2734.73
02:14:04|2734.73
02:14:05|2734.73
02:14:07|2734.99
02:14:08|2735.
02:14:09|2735.25
02:14:10|2735.25
02:14:11|2735.25
02:14:12|2735.25
02:14:13|2735.69
02:14:15|2735.68
02:14:16|2735.68
02:14:16|2735.69
02:14:17|2735.69
02:14:19|2735.69
02:14:20|2735.93
02:14:22|2735.93
02:14:23|2735.93
02:14:23|2735.78
02:14:25|2735.79
02:14:25|2735.79
02:14:27|2735.79
02:14:28|2735.78
02:14:30|2735.78
02:14:30|2735.79
02:14:31|2735.78
02:14:32|2735.78
02:14:35|2735.74
02:14:35|2735.74
02:14:36|2735.74
02:14:37|2735.74
02:14:39|2735.73
02:14:40|2735.73
02:14:42|2735.73
02:14:42|2735.73
02:14:43|2735.73
02:14:44|2735.73
02:14:45|2735.73
02:14:46|2735.73
02:14:47|2735.79
02:14:48|2735.79
02:14:49|2735.79
02:14:50|2735.79
02:14:51|2735.79
02:14:52|2735.79
02:14:54|2735.79
02:14:54|2735.79
02:14:55|2735.99
02:14:57|2735.99
02:14:58|2735.81
02:14:59|2735.81
02:15:00|2735.81
02:15:01|2735.78
02:15:03|2735.35
02:15:04|2735.34
02:15:05|2735.66
02:15:06|2735.45
02:15:07|2735.45
02:15:08|2735.65
02:15:10|2735.66
02:15:11|2735.66
02:15:11|2735.66
02:15:12|2735.8
02:15:14|2735.79
02:15:16|2735.79
02:15:16|2735.66
02:15:17|2735.66
02:15:18|2735.67
02:15:19|2735.48
02:15:20|2735.48
02:15:22|2735.48
02:15:24|2735.48
02:15:24|2735.48
02:15:26|2735.49
02:15:26|2735.49
02:15:27|2735.49
02:15:29|2735.76
02:15:29|2735.67
02:15:31|2735.46
02:15:33|2735.35
02:15:34|2735.35
02:15:35|2735.39
02:15:36|2735.39
02:15:37|2735.39
02:15:39|2735.39
02:15:41|2735.39
02:15:41|2735.
02:15:42|2735.
02:15:43|2735.01
02:15:44|2735.01
02:15:45|2734.75
02:15:46|2734.75
02:15:48|2734.64
02:15:48|2734.57
02:15:49|2734.64
02:15:50|2734.91
02:15:51|2734.91
02:15:52|2734.91
02:15:53|2734.91
02:15:54|2734.91
02:15:55|2734.59
02:15:56|2734.6
02:15:57|2734.6
02:15:58|2734.9
02:15:59|2734.9
02:16:01|2734.89
02:16:02|2734.67
02:16:03|2734.68
02:16:04|2734.68
02:16:06|2734.68
02:16:07|2734.68
02:16:09|2734.68
02:16:09|2734.68
02:16:10|2734.68
02:16:12|2734.67
02:16:13|2734.66
02:16:14|2734.66
02:16:15|2734.58
02:16:16|2734.57
02:16:18|2734.72
02:16:19|2734.72
02:16:20|2734.72
02:16:21|2734.49
02:16:22|2734.58
02:16:23|2734.58
02:16:24|2734.58
02:16:25|2734.58
02:16:26|2734.58
02:16:27|2734.58
02:16:28|2735.19
02:16:29|2735.19
02:16:30|2735.19
02:16:31|2734.65
02:16:32|2734.65
02:16:33|2734.82
02:16:34|2734.61
02:16:35|2734.61
02:16:36|2734.61
02:16:38|2734.61
02:16:39|2734.61
02:16:41|2734.36
02:16:42|2734.37
02:16:44|2734.37
02:16:45|2734.37
02:16:46|2734.37
02:16:47|2734.37
02:16:48|2734.
02:16:49|2733.99
02:16:50|2733.99
02:16:51|2733.99
02:16:52|2733.86
02:16:53|2733.86
02:16:54|2733.86
02:16:55|2733.86
02:16:56|2733.86
02:16:57|2733.86
02:16:58|2733.86
02:16:59|2733.86
02:17:00|2733.85
02:17:01|2733.86
02:17:02|2733.86
02:17:04|2733.65
02:17:04|2733.65
02:17:07|2733.65
02:17:09|2733.65
02:17:09|2733.65
02:17:11|2733.85
02:17:11|2733.84
02:17:13|2733.65
02:17:14|2733.65
02:17:14|2733.64
02:17:16|2733.64
02:17:17|2733.64
02:17:18|2733.57
02:17:19|2734.25
02:17:19|2734.25
02:17:20|2734.25
02:17:23|2734.56
02:17:25|2734.88
02:17:25|2734.58
02:17:27|2734.58
02:17:27|2734.88
02:17:29|2734.68
02:17:30|2734.89
02:17:31|2734.89
02:17:32|2734.89
02:17:33|2734.89
02:17:34|2734.89
02:17:35|2734.9
02:17:36|2734.9
02:17:37|2734.9
02:17:38|2734.9
02:17:39|2734.9
02:17:41|2734.9
02:17:41|2736.56
02:17:43|2736.66
02:17:44|2736.66
02:17:45|2736.66
02:17:46|2736.66
02:17:47|2736.66
02:17:47|2736.16
02:17:49|2736.06
02:17:49|2736.14
02:17:50|2736.13
02:17:52|2736.13
02:17:53|2736.14
02:17:54|2736.14
02:17:54|2736.39
02:17:56|2736.57
02:17:57|2736.57
02:17:58|2736.57
02:17:59|2736.56
02:18:00|2736.56
02:18:01|2736.56
02:18:02|2736.31
02:18:04|2736.31
02:18:04|2736.31
02:18:06|2736.31
02:18:07|2736.4
02:18:08|2736.4
02:18:09|2736.32
02:18:09|2736.32
02:18:11|2736.55
02:18:12|2736.55
02:18:13|2736.4
02:18:13|2736.57
02:18:14|2736.57
02:18:15|2736.56
02:18:17|2736.56
02:18:17|2736.56
02:18:19|2736.84
02:18:19|2736.95
02:18:20|2736.95
02:18:21|2736.95
02:18:23|2736.95
02:18:25|2736.94
02:18:25|2736.98
02:18:26|2737.33
02:18:27|2737.55
02:18:29|2737.44
02:18:30|2737.51
02:18:30|2737.77
02:18:31|2737.77
02:18:32|2737.77
02:18:33|2738.
02:18:34|2738.39
02:18:35|2738.1
02:18:37|2738.1
02:18:39|2738.1
02:18:41|2738.11
02:18:43|2738.38
02:18:43|2738.66
02:18:44|2738.91
02:18:46|2738.91
02:18:46|2738.9
02:18:47|2738.91
02:18:49|2738.9
02:18:50|2738.9
02:18:50|2738.65
02:18:51|2738.65
02:18:53|2738.65
02:18:54|2738.65
02:18:56|2738.65
02:18:57|2738.6
02:18:57|2738.6
02:18:59|2738.87
02:19:00|2739.07
02:19:01|2739.6
02:19:02|2739.85
02:19:03|2739.86
02:19:03|2739.44
02:19:05|2739.6
02:19:05|2739.84
02:19:08|2739.84
02:19:09|2739.63
02:19:09|2739.52
02:19:10|2739.52
02:19:11|2739.72
02:19:12|2739.85
02:19:14|2739.8
02:19:15|2739.61
02:19:16|2739.07
02:19:18|2737.93
02:19:18|2737.94
02:19:19|2738.4
02:19:20|2738.4
02:19:21|2738.41
02:19:23|2738.6
02:19:23|2738.6
02:19:24|2738.66
02:19:27|2738.66
02:19:27|2738.65
02:19:28|2738.66
02:19:30|2738.66
02:19:31|2738.66
02:19:32|2738.66
02:19:33|2738.65
02:19:34|2738.65
02:19:35|2738.65
02:19:36|2738.65
02:19:37|2738.39
02:19:39|2738.4
02:19:39|2738.39
02:19:42|2738.39
02:19:44|2739.09
02:19:44|2739.09
02:19:45|2739.09
02:19:47|2739.09
02:19:47|2739.09
02:19:48|2739.08
02:19:49|2739.08
02:19:50|2739.08
02:19:51|2739.08
02:19:52|2739.08
02:19:53|2739.08
02:19:54|2739.08
02:19:55|2739.08
02:19:56|2739.07
02:19:57|2739.02
02:19:58|2739.02
02:19:59|2739.12
02:20:00|2739.48
02:20:01|2739.81
02:20:03|2739.7
02:20:03|2739.29
02:20:04|2739.13
02:20:05|2739.13
02:20:07|2739.41
02:20:08|2739.84
02:20:09|2739.64
02:20:10|2739.64
02:20:11|2739.64
02:20:13|2739.64
02:20:13|2739.64
02:20:14|2739.64
02:20:15|2740.
02:20:17|2740.
02:20:18|2740.43
02:20:18|2740.43
02:20:20|2740.43
02:20:20|2740.42
02:20:23|2740.42
02:20:23|2740.46
02:20:24|2740.46
02:20:25|2740.46
02:20:27|2740.46
02:20:28|2740.46
02:20:30|2740.46
02:20:31|2740.46
02:20:32|2740.46
02:20:32|2740.46
02:20:34|2740.46
02:20:36|2740.46
02:20:36|2740.84
02:20:37|2741.15
02:20:39|2741.6
02:20:41|2741.72
02:20:41|2741.33
02:20:43|2741.17
02:20:44|2741.43
02:20:45|2741.5
02:20:46|2741.34
02:20:47|2741.34
02:20:48|2741.33
02:20:49|2741.33
02:20:50|2741.33
02:20:51|2741.41
02:20:52|2741.41
02:20:53|2741.41
02:20:54|2741.92
02:20:55|2742.31
02:20:56|2742.3
02:20:57|2741.33
02:20:58|2741.33
02:20:59|2741.34
02:21:00|2741.54
02:21:01|2741.54
02:21:02|2741.55
02:21:03|2741.68
02:21:04|2741.6
02:21:05|2741.6
02:21:07|2741.79
02:21:08|2741.78
02:21:08|2741.78
02:21:09|2741.78
02:21:11|2741.78
02:21:13|2741.78
02:21:15|2741.78
02:21:16|2741.78
02:21:16|2741.78
02:21:18|2741.79
02:21:19|2741.49
02:21:19|2741.49
02:21:20|2741.38
02:21:21|2741.38
02:21:22|2741.38
02:21:23|2741.37
02:21:24|2741.38
02:21:26|2741.38
02:21:27|2741.38
02:21:27|2741.33
02:21:29|2741.33
02:21:30|2742.
02:21:31|2742.
02:21:32|2742.01
02:21:32|2742.01
02:21:34|2742.01
02:21:35|2742.01
02:21:36|2742.01
02:21:36|2742.01
02:21:37|2742.01
02:21:38|2742.01
02:21:41|2742.01
02:21:41|2742.
02:21:42|2742.01
02:21:44|2742.01
02:21:44|2742.01
02:21:45|2742.01
02:21:47|2742.01
02:21:48|2742.01
02:21:49|2742.01
02:21:49|2742.01
02:21:51|2742.01
02:21:52|2742.01
02:21:54|2742.01
02:21:55|2742.01
02:21:55|2742.01
02:21:56|2742.
02:21:59|2742.
02:21:59|2742.
02:22:01|2741.6
02:22:01|2741.6
02:22:03|2741.6
02:22:04|2741.03
02:22:04|2740.54
02:22:06|2740.54
02:22:06|2740.54
02:22:09|2740.54
02:22:09|2740.55
02:22:11|2740.55
02:22:13|2740.
02:22:14|2740.
02:22:14|2740.
02:22:16|2739.87
02:22:17|2739.87
02:22:17|2739.87
02:22:19|2738.97
02:22:20|2738.55
02:22:21|2738.55
02:22:22|2738.54
02:22:23|2738.01
02:22:24|2738.01
02:22:25|2738.26
02:22:27|2738.26
02:22:27|2738.26
02:22:28|2738.26
02:22:30|2738.26
02:22:31|2737.58
02:22:31|2737.58
02:22:33|2737.59
02:22:34|2737.59
02:22:35|2737.59
02:22:35|2737.59
02:22:36|2737.3
02:22:37|2736.69
02:22:38|2736.69
02:22:40|2736.55
02:22:41|2735.94
02:22:42|2735.43
02:22:43|2735.49
02:22:44|2735.07
02:22:46|2735.27
02:22:48|2735.35
02:22:48|2735.35
02:22:50|2735.34
02:22:51|2735.76
02:22:52|2736.53
02:22:53|2736.53
02:22:54|2736.42
02:22:55|2736.42
02:22:56|2737.05
02:22:58|2737.05
02:22:58|2737.05
02:23:00|2737.05
02:23:01|2736.28
02:23:01|2736.28
02:23:04|2736.29
02:23:04|2735.64
02:23:05|2735.64
02:23:06|2735.64
02:23:07|2735.64
02:23:08|2735.64
02:23:09|2735.18
02:23:11|2735.18
02:23:11|2735.17
02:23:14|2735.16
02:23:14|2735.16
02:23:16|2735.18
02:23:16|2735.6
02:23:17|2735.63
02:23:19|2735.64
02:23:20|2735.63
02:23:20|2735.62
02:23:21|2735.47
02:23:22|2735.22
02:23:23|2735.44
02:23:24|2735.43
02:23:26|2735.43
02:23:26|2735.43
02:23:27|2735.43
02:23:28|2735.16
02:23:30|2735.37
02:23:30|2735.37
02:23:31|2735.18
02:23:32|2735.18
02:23:33|2735.17
02:23:35|2735.17
02:23:35|2735.51
02:23:36|2735.51
02:23:38|2735.32
02:23:40|2735.32
02:23:40|2735.32
02:23:41|2735.32
02:23:43|2735.32
02:23:45|2735.16
02:23:45|2735.16
02:23:47|2735.16
02:23:48|2735.17
02:23:49|2735.14
02:23:51|2735.14
02:23:52|2735.04
02:23:53|2734.91
02:23:53|2734.92
02:23:55|2734.91
02:23:55|2734.91
02:23:58|2734.91
02:23:58|2734.91
02:23:59|2734.91
02:24:00|2734.92
02:24:01|2734.92
02:24:02|2735.14
02:24:03|2735.14
02:24:04|2735.13
02:24:05|2735.13
02:24:06|2735.14
02:24:07|2735.14
02:24:09|2735.28
02:24:11|2736.31
02:24:12|2736.35
02:24:13|2736.64
02:24:13|2736.64
02:24:14|2736.85
02:24:16|2736.85
02:24:17|2736.69
02:24:18|2736.73
02:24:20|2736.79
02:24:22|2736.69
02:24:22|2736.68
02:24:23|2736.69
02:24:24|2736.88
02:24:26|2736.88
02:24:26|2736.88
02:24:27|2736.88
02:24:28|2737.38
02:24:29|2737.38
02:24:30|2737.81
02:24:32|2738.02
02:24:33|2738.02
02:24:34|2737.9
02:24:36|2737.9
02:24:36|2737.91
02:24:37|2738.56
02:24:39|2738.71
02:24:40|2738.71
02:24:41|2738.71
02:24:41|2738.71
02:24:44|2738.65
02:24:44|2738.65
02:24:46|2738.36
02:24:47|2738.36
02:24:49|2738.37
02:24:50|2738.37
02:24:50|2738.37
02:24:51|2738.37
02:24:52|2738.37
02:24:54|2738.36
02:24:55|2738.36
02:24:57|2738.36
02:24:57|2738.36
02:24:58|2738.37
02:24:59|2738.37
02:25:00|2738.36
02:25:01|2738.36
02:25:03|2738.36
02:25:04|2738.37
02:25:05|2738.04
02:25:06|2738.53
02:25:07|2738.53
02:25:08|2738.53
02:25:09|2738.39
02:25:10|2738.39
02:25:11|2738.4
02:25:12|2738.53
02:25:13|2738.53
02:25:14|2738.78
02:25:15|2738.78
02:25:17|2738.63
02:25:18|2738.63
02:25:19|2738.63
02:25:20|2738.63
02:25:22|2738.63
02:25:22|2738.15
02:25:23|2738.29
02:25:24|2738.42
02:25:25|2738.42
02:25:26|2738.41
02:25:28|2738.41
02:25:28|2738.41
02:25:29|2738.41
02:25:30|2738.45
02:25:31|2738.45
02:25:32|2738.45
02:25:33|2738.45
02:25:34|2738.29
02:25:35|2738.3
02:25:36|2738.3
02:25:38|2738.29
02:25:38|2738.3
02:25:39|2738.3
02:25:40|2738.64
02:25:41|2738.64
02:25:42|2738.64
02:25:44|2738.63
02:25:46|2738.63
02:25:46|2738.62
02:25:48|2738.63
02:25:50|2738.63
02:25:50|2738.63
02:25:51|2738.62
02:25:52|2738.62
02:25:54|2738.62
02:25:54|2738.62
02:25:56|2738.62
02:25:56|2738.62
02:25:58|2738.62
02:25:58|2738.62
02:25:59|2738.63
02:26:00|2738.62
02:26:02|2738.63
02:26:03|2738.62
02:26:04|2738.63
02:26:06|2739.18
02:26:07|2739.17
02:26:09|2738.71
02:26:09|2738.71
02:26:11|2738.71
02:26:12|2738.71
02:26:13|2738.88
02:26:14|2738.89
02:26:15|2738.89
02:26:16|2738.88
02:26:17|2738.88
02:26:18|2738.88
02:26:19|2738.88
02:26:20|2738.88
02:26:23|2738.88
02:26:23|2739.04
02:26:24|2739.04
02:26:25|2739.04
02:26:26|2739.03
02:26:27|2739.04
02:26:28|2739.04
02:26:29|2739.04
02:26:31|2739.04
02:26:31|2739.04
02:26:33|2739.04
02:26:34|2739.03
02:26:35|2739.04
02:26:36|2739.04
02:26:38|2739.04
02:26:39|2739.04
02:26:39|2739.07
02:26:41|2739.07
02:26:42|2739.07
02:26:43|2739.07
02:26:43|2739.07
02:26:44|2739.07
02:26:47|2739.07
02:26:48|2739.07
02:26:50|2739.07
02:26:50|2739.07
02:26:52|2739.07
02:26:53|2739.07
02:26:53|2739.07
02:26:55|2739.07
02:26:55|2739.05
02:26:56|2739.05
02:26:57|2739.05
02:26:59|2739.03
02:27:00|2739.03
02:27:01|2739.04
02:27:02|2739.04
02:27:03|2739.03
02:27:05|2739.07
02:27:06|2739.42
02:27:07|2739.43
02:27:08|2739.42
02:27:09|2739.43
02:27:11|2739.64
02:27:11|2739.64
02:27:13|2739.65
02:27:14|2739.03
02:27:14|2738.72
02:27:17|2738.71
02:27:18|2738.72
02:27:19|2739.02
02:27:20|2739.02
02:27:21|2739.02
02:27:23|2739.03
02:27:23|2739.03
02:27:24|2739.03
02:27:25|2738.79
02:27:26|2738.79
02:27:27|2738.79
02:27:28|2738.63
02:27:29|2738.63
02:27:31|2738.63
02:27:32|2738.63
02:27:33|2738.63
02:27:34|2738.63
02:27:35|2738.63
02:27:36|2738.63
02:27:37|2738.63
02:27:38|2738.63
02:27:39|2738.63
02:27:41|2738.63
02:27:42|2738.64
02:27:43|2738.4
02:27:44|2738.4
02:27:45|2738.4
02:27:47|2738.4
02:27:47|2738.22
02:27:50|2737.3
02:27:51|2737.3
02:27:51|2737.3
02:27:53|2737.31
02:27:54|2737.31
02:27:55|2737.31
02:27:57|2737.31
02:27:57|2737.31
02:27:59|2737.3
02:27:59|2737.3
02:28:00|2737.15
02:28:02|2737.15
02:28:04|2737.25
02:28:05|2737.25
02:28:06|2736.37
02:28:07|2735.93
02:28:09|2735.44
02:28:10|2735.44
02:28:12|2735.53
02:28:12|2735.53
02:28:14|2735.53
02:28:15|2735.53
02:28:16|2735.53
02:28:17|2735.53
02:28:19|2735.44
02:28:20|2735.44
02:28:21|2735.44
02:28:22|2735.44
02:28:23|2735.51
02:28:24|2735.51
02:28:25|2735.51
02:28:26|2735.51
02:28:27|2735.51
02:28:28|2735.51
02:28:30|2735.51
02:28:30|2735.52
02:28:31|2735.52
02:28:32|2735.52
02:28:34|2735.52
02:28:34|2735.52
02:28:35|2735.51
02:28:37|2735.51
02:28:39|2735.51
02:28:40|2735.51
02:28:40|2735.51
02:28:42|2735.51
02:28:43|2735.52
02:28:43|2735.43
02:28:45|2735.27
02:28:46|2735.26
02:28:48|2735.26
02:28:49|2735.26
02:28:51|2735.26
02:28:52|2735.26
02:28:53|2735.27
02:28:54|2735.27
02:28:56|2735.26
02:28:56|2735.26
02:28:57|2735.26
02:28:59|2735.26
02:29:01|2735.26
02:29:01|2735.26
02:29:02|2735.27
02:29:04|2735.27
02:29:05|2735.26
02:29:06|2735.68
02:29:08|2735.99
02:29:09|2735.99
02:29:10|2735.99
02:29:11|2735.99
02:29:13|2735.99
02:29:14|2735.84
02:29:14|2735.84
02:29:17|2735.96
02:29:17|2735.96
02:29:18|2735.96
02:29:20|2735.96
02:29:21|2735.96
02:29:22|2735.96
02:29:23|2735.96
02:29:25|2736.4
02:29:26|2736.4
02:29:27|2736.39
02:29:27|2736.39
02:29:30|2736.39
02:29:31|2736.39
02:29:32|2736.4
02:29:33|2736.4
02:29:33|2736.39
02:29:35|2736.39
02:29:36|2737.06
02:29:37|2737.06
02:29:38|2737.06
02:29:39|2737.06
02:29:40|2737.06
02:29:41|2736.47
02:29:42|2736.41
02:29:42|2736.41
02:29:44|2736.72
02:29:45|2736.72
02:29:45|2736.72
02:29:46|2736.72
02:29:48|2736.72
02:29:48|2736.72
02:29:51|2736.82
02:29:51|2736.82
02:29:53|2736.81
02:29:55|2736.81
02:29:56|2736.81
02:29:57|2736.81
02:29:58|2736.91
02:30:00|2736.91
02:30:01|2736.91
02:30:02|2737.21
02:30:02|2737.21
02:30:04|2737.28
02:30:05|2737.08
02:30:06|2737.08
02:30:07|2736.97
02:30:08|2736.97
02:30:10|2736.96
02:30:11|2736.96
02:30:11|2736.96
02:30:12|2736.92
02:30:14|2736.4
02:30:15|2736.
02:30:16|2736.
02:30:16|2736.
02:30:18|2736.
02:30:19|2736.
02:30:20|2735.53
02:30:20|2735.52
02:30:22|2735.52
02:30:22|2735.72
02:30:24|2735.72
02:30:25|2735.67
02:30:26|2735.67
02:30:27|2735.67
02:30:28|2735.67
02:30:28|2735.67
02:30:30|2735.72
02:30:30|2735.72
02:30:31|2735.72
02:30:32|2735.65
02:30:33|2735.38
02:30:34|2735.38
02:30:36|2735.38
02:30:37|2735.38
02:30:38|2735.38
02:30:39|2735.38
02:30:40|2735.52
02:30:41|2735.52
02:30:42|2735.52
02:30:43|2735.56
02:30:44|2735.56
02:30:44|2735.56
02:30:46|2735.56
02:30:47|2735.56
02:30:47|2735.56
02:30:50|2735.57
02:30:51|2735.57
02:30:51|2735.57
02:30:54|2735.56
02:30:54|2735.57
02:30:55|2735.78
02:30:56|2735.9
02:30:57|2736.
02:30:58|2736.
02:30:59|2736.
02:31:01|2735.95
02:31:02|2735.95
02:31:03|2735.95
02:31:05|2735.57
02:31:05|2735.57
02:31:07|2735.77
02:31:08|2735.77
02:31:09|2735.77
02:31:10|2735.77
02:31:11|2735.77
02:31:12|2735.77
02:31:14|2735.77
02:31:14|2735.77
02:31:15|2735.88
02:31:16|2735.9
02:31:18|2735.9
02:31:19|2735.9
02:31:22|2735.9
02:31:23|2735.67
02:31:24|2735.71
02:31:25|2735.71
02:31:26|2735.71
02:31:27|2735.72
02:31:28|2736.26
02:31:29|2736.24
02:31:30|2736.24
02:31:31|2736.24
02:31:32|2736.23
02:31:33|2736.24
02:31:34|2735.93
02:31:35|2735.93
02:31:36|2735.92
02:31:37|2735.91
02:31:38|2735.99
02:31:39|2736.09
02:31:41|2736.19
02:31:42|2736.06
02:31:43|2736.21
02:31:44|2736.21
02:31:46|2736.21
02:31:47|2736.11
02:31:48|2736.11
02:31:49|2736.11
02:31:50|2736.1
02:31:51|2735.94
02:31:52|2735.94
02:31:54|2735.93
02:31:54|2735.93
02:31:57|2735.93
02:31:57|2736.11
02:31:58|2736.38
02:32:00|2736.39
02:32:00|2736.38
02:32:02|2736.38
02:32:04|2736.38
02:32:05|2736.38
02:32:06|2736.38
02:32:07|2736.38
02:32:08|2736.38
02:32:10|2736.39
02:32:11|2736.39
02:32:12|2736.08
02:32:12|2736.08
02:32:14|2733.23
02:32:16|2733.18
02:32:16|2733.5
02:32:17|2733.48
02:32:19|2733.48
02:32:20|2733.48
02:32:21|2733.11
02:32:22|2733.11
02:32:22|2733.11
02:32:24|2733.11
02:32:24|2732.74
02:32:26|2731.17
02:32:26|2730.04
02:32:28|2729.99
02:32:29|2729.76
02:32:29|2729.72
02:32:30|2729.64
02:32:31|2729.67
02:32:33|2729.67
02:32:34|2729.64
02:32:34|2729.65
02:32:35|2729.77
02:32:36|2730.94
02:32:37|2731.44
02:32:39|2731.44
02:32:41|2731.6
02:32:41|2731.6
02:32:42|2731.39
02:32:43|2731.4
02:32:44|2731.4
02:32:45|2731.26
02:32:47|2731.41
02:32:47|2731.24
02:32:48|2731.04
02:32:49|2731.03
02:32:50|2730.81
02:32:51|2730.46
02:32:52|2730.21
02:32:53|2730.21
02:32:55|2730.52
02:32:56|2730.49
02:32:57|2730.49
02:32:58|2730.25
02:32:59|2730.41
02:33:00|2730.41
02:33:01|2730.47
02:33:02|2730.47
02:33:03|2730.48
02:33:04|2730.21
02:33:05|2729.93
02:33:06|2729.99
02:33:07|2729.99
02:33:08|2730.
02:33:10|2730.18
02:33:12|2730.18
02:33:13|2729.72
02:33:13|2730.
02:33:15|2729.1
02:33:17|2729.
02:33:17|2728.72
02:33:19|2728.73
02:33:19|2728.72
02:33:21|2728.72
02:33:21|2728.34
02:33:22|2728.29
02:33:24|2728.29
02:33:24|2728.07
02:33:26|2727.97
02:33:27|2727.97
02:33:27|2727.5
02:33:28|2728.21
02:33:29|2728.21
02:33:30|2728.21
02:33:31|2728.65
02:33:32|2728.65
02:33:33|2728.71
02:33:34|2728.71
02:33:35|2728.71
02:33:37|2729.91
02:33:38|2729.91
02:33:39|2729.91
02:33:41|2729.3
02:33:41|2729.
02:33:43|2729.
02:33:43|2729.
02:33:45|2728.84
02:33:45|2728.84
02:33:47|2728.85
02:33:48|2728.85
02:33:48|2728.85
02:33:50|2728.85
02:33:50|2728.85
02:33:52|2728.84
02:33:53|2728.48
02:33:54|2728.83
02:33:55|2728.84
02:33:57|2728.84
02:33:57|2728.46
02:33:58|2728.46
02:33:59|2728.46
02:34:00|2728.84
02:34:01|2728.69
02:34:03|2728.69
02:34:04|2728.83
02:34:05|2728.83
02:34:06|2728.84
02:34:07|2728.84
02:34:08|2728.66
02:34:10|2728.82
02:34:10|2728.83
02:34:11|2728.83
02:34:14|2728.82
02:34:14|2728.4
02:34:15|2728.28
02:34:16|2728.28
02:34:17|2728.28
02:34:19|2728.77
02:34:20|2729.36
02:34:21|2729.36
02:34:22|2729.17
02:34:23|2729.17
02:34:24|2729.28
02:34:25|2729.28
02:34:26|2729.27
02:34:27|2729.28
02:34:28|2728.93
02:34:30|2729.22
02:34:32|2729.56
02:34:32|2729.61
02:34:33|2729.74
02:34:34|2729.74
02:34:35|2729.74
02:34:36|2729.75
02:34:37|2729.75
02:34:38|2729.75
02:34:39|2729.75
02:34:41|2729.91
02:34:41|2729.91
02:34:42|2730.03
02:34:43|2730.03
02:34:44|2730.92
02:34:45|2730.91
02:34:46|2731.12
02:34:47|2731.35
02:34:48|2731.38
02:34:49|2731.38
02:34:50|2731.12
02:34:51|2731.05
02:34:53|2731.39
02:34:54|2731.39
02:34:55|2731.15
02:34:55|2731.36
02:34:57|2731.43
02:34:58|2731.43
02:34:58|2731.67
02:35:00|2731.16
02:35:01|2731.06
02:35:02|2731.41
02:35:02|2731.24
02:35:03|2731.54
02:35:06|2731.18
02:35:07|2731.33
02:35:08|2731.33
02:35:10|2731.34
02:35:11|2731.65
02:35:12|2731.65
02:35:13|2731.24
02:35:14|2731.19
02:35:16|2731.19
02:35:17|2731.19
02:35:18|2731.19
02:35:19|2731.19
02:35:21|2731.19
02:35:21|2731.19
02:35:22|2731.19
02:35:23|2731.19
02:35:25|2731.18
02:35:25|2731.19
02:35:27|2731.18
02:35:28|2731.19
02:35:28|2731.19
02:35:30|2731.19
02:35:31|2731.19
02:35:31|2731.18
02:35:33|2731.19
02:35:34|2730.63
02:35:35|2730.63
02:35:37|2729.98
02:35:38|2729.98
02:35:39|2729.98
02:35:39|2729.98
02:35:40|2729.33
02:35:41|2729.33
02:35:42|2729.33
02:35:43|2729.34
02:35:44|2729.48
02:35:47|2729.49
02:35:47|2729.38
02:35:48|2729.39
02:35:49|2729.39
02:35:50|2729.17
02:35:51|2729.17
02:35:52|2729.17
02:35:54|2729.17
02:35:55|2729.11
02:35:56|2728.6
02:35:57|2728.6
02:35:59|2728.59
02:35:59|2728.59
02:36:00|2728.45
02:36:01|2728.46
02:36:02|2728.46
02:36:03|2728.24
02:36:04|2728.25
02:36:06|2728.25
02:36:08|2728.26
02:36:10|2728.25
02:36:10|2728.57
02:36:11|2728.51
02:36:13|2728.51
02:36:13|2728.51
02:36:14|2728.51
02:36:15|2728.38
02:36:16|2728.69
02:36:17|2728.53
02:36:19|2728.52
02:36:20|2728.52
02:36:21|2728.52
02:36:21|2728.52
02:36:22|2728.52
02:36:24|2728.51
02:36:25|2728.52
02:36:26|2728.52
02:36:27|2728.51
02:36:28|2727.85
02:36:30|2727.85
02:36:30|2727.85
02:36:32|2728.06
02:36:33|2727.82
02:36:34|2727.99
02:36:36|2727.99
02:36:36|2727.78
02:36:38|2727.78
02:36:39|2727.78
02:36:40|2727.78
02:36:41|2727.78
02:36:41|2727.78
02:36:43|2727.77
02:36:43|2727.51
02:36:45|2727.51
02:36:45|2727.51
02:36:46|2727.37
02:36:48|2727.37
02:36:49|2727.37
02:36:49|2727.37
02:36:51|2727.37
02:36:52|2727.36
02:36:52|2727.25
02:36:54|2727.26
02:36:54|2727.26
02:36:56|2727.26
02:36:57|2727.25
02:36:58|2727.26
02:36:59|2727.26
02:37:00|2727.25
02:37:02|2727.26
02:37:04|2727.25
02:37:05|2727.25
02:37:06|2727.25
02:37:08|2727.25
02:37:09|2727.25
02:37:10|2727.26
02:37:11|2727.44
02:37:12|2727.45
02:37:13|2727.45
02:37:14|2727.45
02:37:15|2727.45
02:37:16|2727.45
02:37:17|2727.45
02:37:18|2727.45
02:37:19|2727.42
02:37:20|2727.42
02:37:21|2727.45
02:37:23|2727.45
02:37:24|2727.45
02:37:25|2727.45
02:37:26|2727.44
02:37:27|2727.27
02:37:28|2727.27
02:37:29|2727.27
02:37:30|2727.27
02:37:31|2727.27
02:37:32|2727.27
02:37:33|2727.27
02:37:34|2727.01
02:37:35|2727.02
02:37:36|2727.45
02:37:37|2727.45
02:37:38|2727.45
02:37:39|2727.45
02:37:40|2727.45
02:37:41|2727.45
02:37:42|2727.45
02:37:43|2727.5
02:37:44|2727.49
02:37:46|2727.01
02:37:47|2727.01
02:37:48|2727.01
02:37:49|2727.01
02:37:50|2727.01
02:37:51|2727.
02:37:52|2727.
02:37:54|2727.
02:37:55|2727.
02:37:56|2727.
02:37:57|2727.
02:37:58|2727.01
02:37:59|2727.01
02:38:01|2727.01
02:38:02|2727.
02:38:04|2727.01
02:38:05|2727.01
02:38:05|2727.
02:38:06|2727.
02:38:08|2727.
02:38:10|2727.
02:38:10|2727.01
02:38:12|2727.
02:38:12|2727.01
02:38:14|2727.01
02:38:14|2727.
02:38:15|2727.01
02:38:16|2727.01
02:38:18|2727.01
02:38:19|2727.
02:38:20|2727.01
02:38:21|2727.01
02:38:22|2727.01
02:38:23|2727.06
02:38:23|2727.25
02:38:25|2727.25
02:38:26|2727.24
02:38:27|2727.23
02:38:29|2727.24
02:38:30|2727.24
02:38:30|2727.24
02:38:31|2727.23
02:38:32|2727.24
02:38:33|2727.23
02:38:34|2727.24
02:38:35|2727.23
02:38:36|2727.24
02:38:37|2727.24
02:38:38|2727.24
02:38:39|2727.23
02:38:40|2727.24
02:38:41|2727.23
02:38:42|2727.23
02:38:43|2727.24
02:38:44|2727.24
02:38:45|2727.24
02:38:46|2727.23
02:38:47|2727.01
02:38:48|2727.01
02:38:49|2727.01
02:38:50|2727.01
02:38:51|2727.01
02:38:52|2727.01
02:38:54|2726.56
02:38:54|2725.68
02:38:55|2725.68
02:38:56|2725.67
02:38:57|2725.5
02:38:59|2725.36
02:38:59|2725.36
02:39:00|2725.36
02:39:02|2725.35
02:39:03|2725.1
02:39:03|2725.3
02:39:05|2725.44
02:39:05|2724.75
02:39:07|2724.97
02:39:08|2725.92
02:39:08|2725.8
02:39:10|2725.44
02:39:10|2725.44
02:39:11|2725.02
02:39:13|2725.45
02:39:15|2725.52
02:39:16|2725.68
02:39:18|2725.68
02:39:20|2725.65
02:39:21|2725.64
02:39:21|2725.64
02:39:22|2725.31
02:39:23|2725.52
02:39:26|2725.51
02:39:26|2725.52
02:39:27|2725.52
02:39:29|2725.64
02:39:30|2725.64
02:39:30|2725.64
02:39:32|2725.64
02:39:33|2725.64
02:39:34|2725.61
02:39:35|2725.61
02:39:36|2725.62
02:39:37|2725.62
02:39:38|2725.62
02:39:39|2725.62
02:39:40|2725.62
02:39:41|2726.28
02:39:42|2726.18
02:39:43|2726.18
02:39:44|2726.37
02:39:45|2726.53
02:39:46|2726.99
02:39:47|2726.99
02:39:48|2727.
02:39:49|2727.
02:39:50|2726.77
02:39:51|2726.77
02:39:52|2726.77
02:39:53|2727.11
02:39:54|2727.49
02:39:55|2727.49
02:39:56|2727.5
02:39:57|2727.5
02:39:59|2727.5
02:40:01|2727.39
02:40:02|2727.39
02:40:02|2727.03
02:40:04|2727.01
02:40:05|2727.15
02:40:06|2727.03
02:40:08|2726.25
02:40:08|2726.25
02:40:10|2725.64
02:40:11|2725.64
02:40:12|2725.31
02:40:13|2725.5
02:40:14|2725.56
02:40:15|2725.56
02:40:16|2725.89
02:40:17|2725.89
02:40:18|2725.89
02:40:20|2725.55
02:40:22|2725.34
02:40:22|2725.34
02:40:23|2725.64
02:40:24|2725.64
02:40:25|2725.64
02:40:26|2725.16
02:40:27|2724.72
02:40:28|2724.82
02:40:29|2724.98
02:40:31|2724.98
02:40:32|2724.67
02:40:34|2724.67
02:40:34|2724.66
02:40:36|2724.66
02:40:36|2724.67
02:40:38|2724.67
02:40:39|2724.67
02:40:39|2724.66
02:40:41|2724.66
02:40:42|2724.67
02:40:43|2724.66
02:40:44|2724.66
02:40:44|2724.66
02:40:46|2724.65
02:40:47|2724.65
02:40:47|2724.39
02:40:49|2724.38
02:40:49|2724.17
02:40:50|2724.01
02:40:52|2723.97
02:40:52|2723.89
02:40:53|2723.5
02:40:54|2723.26
02:40:56|2722.6
02:40:56|2722.6
02:40:57|2723.13
02:41:00|2723.27
02:41:01|2723.26
02:41:02|2723.27
02:41:03|2723.27
02:41:04|2723.26
02:41:05|2723.25
02:41:07|2722.96
02:41:07|2723.24
02:41:08|2723.25
02:41:10|2723.26
02:41:10|2723.46
02:41:12|2723.46
02:41:13|2723.28
02:41:14|2723.46
02:41:16|2723.46
02:41:16|2723.49
02:41:17|2723.94
02:41:20|2723.57
02:41:21|2723.92
02:41:22|2723.66
02:41:23|2723.66
02:41:24|2723.93
02:41:26|2723.65
02:41:26|2723.65
02:41:27|2723.56
02:41:28|2723.57
02:41:29|2723.52
02:41:30|2723.41
02:41:32|2722.69
02:41:34|2722.69
02:41:34|2722.63
02:41:35|2722.75
02:41:37|2722.75
02:41:37|2722.37
02:41:38|2722.6
02:41:39|2722.72
02:41:40|2722.73
02:41:41|2722.74
02:41:42|2722.74
02:41:43|2723.95
02:41:44|2723.95
02:41:45|2723.95
02:41:46|2723.73
02:41:47|2723.87
02:41:48|2723.88
02:41:49|2723.88
02:41:50|2723.94
02:41:51|2723.91
02:41:52|2723.9
02:41:53|2724.24
02:41:54|2724.24
02:41:55|2724.12
02:41:56|2724.12
02:41:58|2724.45
02:41:58|2724.13
02:42:00|2724.13
02:42:00|2724.13
02:42:01|2724.23
02:42:03|2724.23
02:42:04|2725.8
02:42:05|2727.44
02:42:06|2727.45
02:42:07|2727.44
02:42:09|2727.08
02:42:10|2727.62
02:42:12|2727.22
02:42:12|2727.22
02:42:13|2728.69
02:42:14|2728.7
02:42:15|2728.88
02:42:16|2728.79
02:42:18|2728.78
02:42:19|2728.78
02:42:20|2728.89
02:42:21|2728.63
02:42:23|2728.63
02:42:24|2728.63
02:42:26|2728.62
02:42:28|2728.6
02:42:28|2728.39
02:42:29|2728.38
02:42:31|2728.39
02:42:32|2728.39
02:42:32|2728.39
02:42:33|2728.39
02:42:35|2728.39
02:42:36|2728.4
02:42:36|2728.4
02:42:38|2728.38
02:42:38|2728.38
02:42:39|2728.38
02:42:41|2728.38
02:42:41|2728.39
02:42:43|2728.38
02:42:43|2728.37
02:42:45|2727.84
02:42:46|2727.84
02:42:47|2727.33
02:42:49|2727.33
02:42:49|2727.77
02:42:50|2727.91
02:42:51|2727.87
02:42:52|2727.87
02:42:53|2727.57
02:42:54|2727.57
02:42:55|2727.17
02:42:56|2727.16
02:42:57|2727.14
02:42:58|2725.94
02:43:00|2725.22
02:43:00|2725.22
02:43:03|2724.95
02:43:03|2725.01
02:43:04|2725.19
02:43:05|2725.2
02:43:07|2725.46
02:43:08|2725.47
02:43:09|2725.45
02:43:10|2725.45
02:43:11|2725.02
02:43:12|2725.31
02:43:13|2725.31
02:43:14|2725.31
02:43:15|2725.31
02:43:16|2725.16
02:43:17|2725.17
02:43:18|2725.17
02:43:19|2725.17
02:43:21|2725.
02:43:23|2725.05
02:43:25|2725.17
02:43:25|2725.17
02:43:26|2725.17
02:43:27|2725.17
02:43:28|2725.17
02:43:29|2725.17
02:43:31|2725.02
02:43:32|2725.17
02:43:33|2725.31
02:43:34|2725.3
02:43:35|2725.31
02:43:36|2725.31
02:43:37|2725.31
02:43:38|2725.04
02:43:39|2725.04
02:43:40|2725.04
02:43:41|2725.04
02:43:42|2725.04
02:43:43|2725.04
02:43:44|2725.04
02:43:45|2725.3
02:43:46|2725.31
02:43:47|2725.3
02:43:48|2725.3
02:43:49|2725.3
02:43:50|2725.31
02:43:51|2725.31
02:43:52|2725.31
02:43:53|2725.31
02:43:55|2725.64
02:43:55|2725.36
02:43:56|2725.36
02:43:57|2725.46
02:43:58|2725.63
02:43:59|2725.63
02:44:00|2725.65
02:44:02|2725.65
02:44:03|2725.39
02:44:05|2725.39
02:44:05|2725.33
02:44:06|2725.8
02:44:08|2725.8
02:44:08|2725.81
02:44:10|2725.81
02:44:10|2725.81
02:44:11|2725.81
02:44:13|2726.31
02:44:13|2726.92
02:44:16|2726.91
02:44:16|2726.91
02:44:17|2726.32
02:44:19|2726.32
02:44:20|2726.32
02:44:22|2726.32
02:44:23|2726.32
02:44:24|2726.32
02:44:24|2726.32
02:44:26|2726.59
02:44:27|2726.59
02:44:27|2726.59
02:44:28|2726.59
02:44:30|2726.59
02:44:32|2726.59
02:44:33|2726.59
02:44:34|2726.59
02:44:35|2726.58
02:44:35|2726.58
02:44:36|2726.32
02:44:38|2726.32
02:44:39|2726.32
02:44:40|2726.57
02:44:41|2726.57
02:44:43|2726.57
02:44:43|2726.37
02:44:45|2726.37
02:44:45|2726.59
02:44:47|2726.59
02:44:48|2726.59
02:44:49|2726.59
02:44:50|2726.59
02:44:50|2726.58
02:44:51|2726.58
02:44:52|2726.58
02:44:53|2726.58
02:44:55|2726.58
02:44:55|2726.56
02:44:57|2726.33
02:44:58|2726.6
02:44:58|2726.6
02:44:59|2726.62
02:45:00|2726.86
02:45:02|2726.95
02:45:04|2726.94
02:45:05|2726.5
02:45:06|2726.5
02:45:07|2726.33
02:45:09|2726.33
02:45:10|2726.33
02:45:11|2726.97
02:45:12|2726.97
02:45:13|2726.97
02:45:14|2726.97
02:45:15|2726.97
02:45:16|2726.97
02:45:18|2726.93
02:45:19|2726.93
02:45:20|2726.93
02:45:21|2726.65
02:45:22|2726.65
02:45:23|2726.65
02:45:24|2726.65
02:45:25|2726.65
02:45:26|2726.65
02:45:27|2726.68
02:45:28|2726.92
02:45:29|2726.92
02:45:30|2726.92
02:45:32|2726.49
02:45:33|2725.35
02:45:34|2725.52
02:45:34|2725.52
02:45:36|2725.52
02:45:36|2725.66
02:45:37|2725.65
02:45:39|2725.65
02:45:39|2725.65
02:45:41|2725.85
02:45:41|2725.85
02:45:43|2725.85
02:45:44|2725.68
02:45:44|2725.4
02:45:45|2725.59
02:45:47|2725.6
02:45:47|2725.59
02:45:49|2725.6
02:45:49|2725.6
02:45:52|2725.59
02:45:52|2725.59
02:45:54|2725.6
02:45:55|2725.59
02:45:56|2725.6
02:45:57|2725.6
02:45:58|2725.6
02:45:59|2725.6
02:46:00|2725.59
02:46:01|2725.59
02:46:02|2725.6
02:46:03|2725.6
02:46:04|2725.59
02:46:06|2725.6
02:46:07|2725.59
02:46:08|2725.59
02:46:10|2725.6
02:46:11|2725.59
02:46:11|2725.59
02:46:13|2725.93
02:46:14|2726.57
02:46:15|2726.59
02:46:16|2726.58
02:46:17|2726.33
02:46:19|2726.33
02:46:20|2726.33
02:46:20|2726.02
02:46:21|2726.02
02:46:23|2726.02
02:46:24|2726.01
02:46:24|2726.02
02:46:25|2726.03
02:46:26|2726.03
02:46:28|2726.03
02:46:28|2726.03
02:46:31|2726.03
02:46:32|2726.
02:46:32|2726.01
02:46:33|2726.01
02:46:34|2726.21
02:46:35|2726.28
02:46:36|2725.81
02:46:37|2725.81
02:46:38|2725.81
02:46:39|2726.
02:46:40|2726.32
02:46:41|2726.32
02:46:42|2726.32
02:46:43|2726.32
02:46:44|2726.33
02:46:46|2726.33
02:46:46|2726.33
02:46:47|2726.15
02:46:48|2726.15
02:46:49|2726.2
02:46:50|2726.32
02:46:51|2726.31
02:46:52|2726.31
02:46:53|2726.31
02:46:55|2726.31
02:46:55|2726.3
02:46:56|2726.3
02:46:57|2726.3
02:46:58|2726.29
02:46:59|2726.22
02:47:01|2726.3
02:47:02|2726.29
02:47:04|2726.3
02:47:04|2726.29
02:47:06|2726.85
02:47:08|2727.73
02:47:08|2728.
02:47:10|2728.02
02:47:11|2728.42
02:47:13|2728.32
02:47:13|2728.32
02:47:15|2728.73
02:47:17|2728.99
02:47:18|2728.99
02:47:18|2728.99
02:47:21|2728.99
02:47:21|2729.
02:47:23|2729.
02:47:24|2729.45
02:47:24|2729.31
02:47:25|2729.22
02:47:26|2729.22
02:47:27|2729.44
02:47:29|2729.44
02:47:30|2729.25
02:47:31|2729.24
02:47:32|2729.24
02:47:33|2729.24
02:47:34|2729.53
02:47:35|2729.53
02:47:36|2730.02
02:47:38|2730.34
02:47:39|2730.34
02:47:40|2730.35
02:47:40|2730.34
02:47:42|2730.07
02:47:44|2729.83
02:47:44|2729.84
02:47:45|2730.1
02:47:46|2730.1
02:47:47|2729.79
02:47:48|2729.79
02:47:49|2729.88
02:47:50|2730.15
02:47:51|2730.15
02:47:52|2730.15
02:47:53|2730.15
02:47:54|2730.15
02:47:55|2729.98
02:47:56|2729.98
02:47:57|2729.98
02:47:58|2729.83
02:47:59|2730.01
02:48:00|2730.08
02:48:01|2730.08
02:48:02|2730.08
02:48:03|2730.08
02:48:04|2730.35
02:48:06|2730.35
02:48:08|2730.46
02:48:08|2730.78
02:48:09|2730.92
02:48:10|2730.91
02:48:12|2730.82
02:48:13|2730.92
02:48:14|2730.92
02:48:15|2730.92
02:48:16|2730.92
02:48:17|2731.63
02:48:18|2731.63
02:48:19|2731.63
02:48:20|2731.19
02:48:21|2731.53
02:48:23|2731.53
02:48:23|2731.53
02:48:25|2731.31
02:48:27|2731.3
02:48:27|2731.3
02:48:29|2731.47
02:48:29|2731.47
02:48:30|2731.47
02:48:31|2731.63
02:48:33|2731.63
02:48:34|2731.62
02:48:35|2731.63
02:48:36|2731.63
02:48:37|2731.63
02:48:38|2731.64
02:48:38|2731.64
02:48:40|2731.64
02:48:41|2731.64
02:48:41|2731.63
02:48:43|2731.69
02:48:44|2731.69
02:48:45|2731.64
02:48:46|2731.64
02:48:46|2731.53
02:48:47|2731.53
02:48:49|2731.53
02:48:50|2731.53
02:48:51|2730.2
02:48:51|2730.2
02:48:52|2730.2
02:48:54|2730.2
02:48:54|2730.19
02:48:55|2729.99
02:48:56|2729.99
02:48:57|2730.24
02:48:59|2730.18
02:49:00|2730.18
02:49:00|2730.38
02:49:01|2730.19
02:49:03|2730.11
02:49:03|2729.8
02:49:05|2729.8
02:49:06|2729.54
02:49:06|2729.53
02:49:08|2729.54
02:49:09|2729.54
02:49:11|2729.54
02:49:11|2729.53
02:49:14|2729.54
02:49:14|2729.54
02:49:16|2729.98
02:49:17|2730.17
02:49:19|2730.18
02:49:20|2730.18
02:49:20|2729.89
02:49:22|2729.88
02:49:23|2729.88
02:49:24|2729.88
02:49:25|2729.89
02:49:26|2729.89
02:49:27|2729.53
02:49:27|2729.31
02:49:28|2729.3
02:49:29|2729.3
02:49:30|2729.31
02:49:33|2729.31
02:49:33|2729.67
02:49:34|2729.31
02:49:36|2729.3
02:49:37|2729.67
02:49:38|2729.67
02:49:39|2729.67
02:49:40|2729.28
02:49:42|2729.28
02:49:42|2729.28
02:49:45|2729.61
02:49:46|2729.42
02:49:46|2729.42
02:49:47|2729.42
02:49:48|2729.42
02:49:50|2729.43
02:49:51|2729.29
02:49:52|2729.29
02:49:53|2729.09
02:49:53|2728.47
02:49:54|2728.47
02:49:55|2728.47
02:49:56|2728.17
02:49:57|2728.93
02:49:58|2729.38
02:49:59|2729.76
02:50:00|2729.49
02:50:02|2729.49
02:50:03|2729.49
02:50:03|2729.49
02:50:04|2729.49
02:50:06|2729.49
02:50:07|2729.49
02:50:08|2729.49
02:50:10|2729.49
02:50:12|2729.49
02:50:13|2729.49
02:50:14|2729.49
02:50:15|2729.49
02:50:16|2729.49
02:50:17|2729.49
02:50:19|2729.49
02:50:19|2729.49
02:50:20|2729.49
02:50:22|2729.48
02:50:23|2729.48
02:50:24|2729.48
02:50:25|2729.48
02:50:26|2729.48
02:50:27|2729.48
02:50:28|2729.48
02:50:29|2729.88
02:50:30|2729.88
02:50:31|2729.88
02:50:32|2729.88
02:50:33|2729.88
02:50:34|2729.88
02:50:35|2729.65
02:50:36|2729.65
02:50:37|2729.65
02:50:38|2729.65
02:50:40|2729.65
02:50:41|2729.66
02:50:42|2729.66
02:50:43|2729.66
02:50:43|2729.66
02:50:44|2729.65
02:50:46|2729.65
02:50:46|2729.65
02:50:47|2729.65
02:50:49|2729.65
02:50:50|2729.65
02:50:50|2729.65
02:50:51|2729.65
02:50:53|2729.42
02:50:53|2729.42
02:50:55|2729.42
02:50:55|2729.42
02:50:57|2729.42
02:50:58|2729.42
02:50:59|2729.42
02:51:01|2729.4
02:51:01|2728.01
02:51:02|2728.02
02:51:03|2728.15
02:51:04|2728.15
02:51:05|2728.58
02:51:06|2728.58
02:51:07|2728.58
02:51:09|2728.58
02:51:10|2728.58
02:51:11|2728.58
02:51:12|2728.58
02:51:14|2728.58
02:51:14|2728.58
02:51:17|2728.6
02:51:18|2728.6
02:51:18|2728.6
02:51:20|2728.59
02:51:21|2728.59
02:51:21|2728.59
02:51:22|2728.59
02:51:23|2728.59
02:51:25|2728.59
02:51:25|2729.14
02:51:26|2729.14
02:51:28|2729.14
02:51:29|2729.14
02:51:30|2729.13
02:51:30|2729.13
02:51:31|2729.13
02:51:32|2729.13
02:51:33|2729.9
02:51:35|2729.9
02:51:36|2729.8
02:51:37|2729.8
02:51:38|2729.71
02:51:39|2729.71
02:51:40|2729.7
02:51:41|2729.71
02:51:42|2729.7
02:51:44|2729.7
02:51:45|2729.7
02:51:46|2729.71
02:51:47|2729.71
02:51:48|2729.71
02:51:49|2729.71
02:51:50|2729.71
02:51:51|2729.9
02:51:52|2730.41
02:51:53|2730.41
02:51:54|2730.42
02:51:55|2730.44
02:51:56|2730.44
02:51:57|2730.45
02:51:58|2730.45
02:51:59|2730.55
02:52:00|2730.45
02:52:01|2729.93
02:52:02|2730.19
02:52:03|2730.18
02:52:04|2730.29
02:52:05|2730.3
02:52:06|2730.3
02:52:07|2730.3
02:52:08|2730.41
02:52:09|2730.41
02:52:10|2730.45
02:52:11|2730.45
02:52:12|2730.45
02:52:13|2730.43
02:52:15|2730.43
02:52:16|2730.42
02:52:17|2730.42
02:52:18|2730.42
02:52:18|2730.43
02:52:21|2730.42
02:52:22|2730.42
02:52:22|2730.42
02:52:23|2730.42
02:52:24|2730.42
02:52:25|2729.93
02:52:26|2729.71
02:52:27|2729.72
02:52:28|2729.72
02:52:29|2729.72
02:52:30|2729.11
02:52:31|2729.11
02:52:33|2729.11
02:52:33|2729.16
02:52:35|2729.16
02:52:35|2729.16
02:52:37|2729.16
02:52:38|2729.34
02:52:39|2729.33
02:52:39|2729.33
02:52:41|2728.92
02:52:41|2728.92
02:52:43|2728.92
02:52:43|2728.99
02:52:45|2729.19
02:52:46|2729.19
02:52:47|2729.19
02:52:48|2729.19
02:52:49|2729.19
02:52:49|2729.2
02:52:51|2729.2
02:52:52|2729.2
02:52:53|2729.2
02:52:55|2729.2
02:52:55|2729.19
02:52:56|2729.19
02:52:57|2729.19
02:52:58|2728.84
02:52:59|2728.83
02:53:01|2728.83
02:53:02|2729.08
02:53:03|2729.08
02:53:05|2729.08
02:53:05|2729.08
02:53:07|2729.09
02:53:07|2728.92
02:53:08|2728.92
02:53:10|2728.76
02:53:12|2728.76
02:53:13|2728.18
02:53:14|2728.1
02:53:15|2728.09
02:53:16|2728.1
02:53:18|2728.1
02:53:19|2728.09
02:53:20|2728.1
02:53:21|2728.1
02:53:23|2728.09
02:53:24|2728.09
02:53:26|2728.1
02:53:27|2728.1
02:53:29|2728.34
02:53:29|2728.33
02:53:30|2727.86
02:53:31|2727.86
02:53:32|2727.71
02:53:33|2727.49
02:53:34|2727.49
02:53:36|2727.49
02:53:36|2727.49
02:53:38|2727.48
02:53:39|2727.48
02:53:40|2727.48
02:53:40|2727.48
02:53:41|2727.48
02:53:43|2727.48
02:53:44|2727.34
02:53:44|2727.34
02:53:45|2727.06
02:53:46|2727.06
02:53:48|2727.06
02:53:49|2727.03
02:53:50|2726.37
02:53:51|2726.2
02:53:52|2725.95
02:53:53|2725.95
02:53:54|2725.67
02:53:55|2725.65
02:53:56|2725.65
02:53:57|2725.6
02:53:58|2725.6
02:53:59|2725.27
02:54:00|2725.27
02:54:02|2725.2
02:54:03|2725.35
02:54:04|2726.46
02:54:05|2726.3
02:54:06|2726.29
02:54:07|2726.3
02:54:08|2726.3
02:54:09|2726.3
02:54:10|2726.3
02:54:11|2726.3
02:54:13|2726.3
02:54:13|2726.75
02:54:16|2726.75
02:54:16|2726.93
02:54:17|2726.93
02:54:18|2726.93
02:54:20|2726.66
02:54:21|2726.66
02:54:22|2726.66
02:54:23|2726.48
02:54:24|2726.48
02:54:25|2725.73
02:54:26|2725.4
02:54:28|2725.63
02:54:30|2725.63
02:54:30|2725.49
02:54:32|2725.49
02:54:33|2725.49
02:54:34|2725.49
02:54:35|2725.48
02:54:36|2725.48
02:54:37|2724.71
02:54:38|2724.72
02:54:39|2724.72
02:54:40|2724.72
02:54:41|2724.71
02:54:42|2724.63
02:54:43|2724.62
02:54:44|2724.63
02:54:45|2724.63
02:54:46|2724.62
02:54:47|2724.63
02:54:48|2724.63
02:54:49|2724.62
02:54:50|2724.62
02:54:51|2724.62
02:54:52|2724.62
02:54:53|2724.62
02:54:54|2724.62
02:54:55|2724.62
02:54:57|2724.62
02:54:57|2724.63
02:54:58|2724.62
02:54:59|2724.62
02:55:00|2724.13
02:55:01|2724.35
02:55:02|2724.14
02:55:03|2724.14
02:55:04|2724.
02:55:05|2724.
02:55:06|2723.64
02:55:07|2723.65
02:55:08|2723.5
02:55:10|2723.5
02:55:10|2723.5
02:55:11|2723.37
02:55:13|2723.24
02:55:15|2723.14
02:55:17|2722.64
02:55:17|2722.64
02:55:19|2722.64
02:55:21|2721.25
02:55:22|2721.23
02:55:23|2719.44
02:55:25|2719.99
02:55:25|2720.32
02:55:26|2720.32
02:55:28|2720.33
02:55:29|2720.32
02:55:30|2719.93
02:55:31|2719.93
02:55:32|2718.48
02:55:33|2717.8
02:55:35|2716.38
02:55:36|2717.64
02:55:36|2717.89
02:55:38|2718.19
02:55:39|2718.1
02:55:40|2717.59
02:55:40|2717.6
02:55:42|2717.65
02:55:42|2717.29
02:55:44|2717.63
02:55:45|2717.63
02:55:45|2718.13
02:55:47|2717.96
02:55:47|2717.69
02:55:49|2717.69
02:55:50|2718.1
02:55:51|2717.91
02:55:51|2718.04
02:55:53|2718.65
02:55:54|2719.24
02:55:55|2719.61
02:55:55|2719.61
02:55:57|2719.1
02:55:57|2719.25
02:55:59|2719.25
02:55:59|2719.25
02:56:00|2719.64
02:56:01|2719.63
02:56:02|2719.63
02:56:03|2719.61
02:56:06|2718.99
02:56:07|2718.11
02:56:08|2717.64
02:56:09|2716.74
02:56:11|2716.37
02:56:11|2716.99
02:56:12|2717.56
02:56:14|2717.77
02:56:15|2717.76
02:56:17|2717.43
02:56:18|2717.43
02:56:19|2717.43
02:56:19|2716.98
02:56:21|2716.67
02:56:22|2716.92
02:56:22|2717.02
02:56:24|2717.01
02:56:25|2717.01
02:56:26|2717.15
02:56:27|2717.26
02:56:28|2717.37
02:56:30|2717.27
02:56:31|2718.
02:56:31|2718.18
02:56:33|2718.18
02:56:34|2718.19
02:56:36|2718.25
02:56:36|2718.26
02:56:37|2718.87
02:56:38|2718.5
02:56:41|2718.3
02:56:41|2718.26
02:56:43|2718.4
02:56:44|2718.4
02:56:46|2718.35
02:56:46|2718.17
02:56:47|2718.17
02:56:49|2718.16
02:56:49|2718.34
02:56:51|2718.34
02:56:52|2718.35
02:56:52|2718.49
02:56:53|2718.23
02:56:54|2718.29
02:56:55|2718.29
02:56:57|2718.23
02:56:57|2718.23
02:56:58|2718.23
02:56:59|2718.19
02:57:00|2717.77
02:57:01|2717.3
02:57:02|2717.3
02:57:03|2716.42
02:57:06|2716.44
02:57:07|2717.45
02:57:08|2717.46
02:57:09|2717.54
02:57:10|2717.73
02:57:11|2717.72
02:57:12|2717.72
02:57:14|2717.62
02:57:15|2718.13
02:57:16|2718.49
02:57:17|2718.49
02:57:18|2718.49
02:57:20|2717.58
02:57:21|2717.55
02:57:23|2717.73
02:57:23|2717.54
02:57:24|2717.7
02:57:25|2717.55
02:57:26|2717.54
02:57:27|2717.55
02:57:28|2717.54
02:57:29|2717.68
02:57:30|2717.66
02:57:31|2716.92
02:57:33|2716.24
02:57:33|2716.22
02:57:34|2715.96
02:57:36|2715.95
02:57:37|2716.41
02:57:38|2716.7
02:57:39|2717.11
02:57:39|2717.49
02:57:40|2715.31
02:57:42|2714.62
02:57:43|2714.42
02:57:44|2715.29
02:57:44|2715.28
02:57:46|2715.29
02:57:48|2715.66
02:57:48|2715.27
02:57:50|2713.26
02:57:51|2712.61
02:57:52|2711.84
02:57:53|2711.79
02:57:54|2711.64
02:57:55|2711.78
02:57:56|2711.62
02:57:57|2711.7
02:57:58|2711.7
02:57:59|2711.71
02:58:01|2711.6
02:58:02|2710.86
02:58:02|2711.08
02:58:04|2711.
02:58:05|2711.39
02:58:05|2712.77
02:58:07|2712.76
02:58:07|2712.31
02:58:10|2712.92
02:58:10|2712.8
02:58:11|2712.8
02:58:12|2712.8
02:58:13|2712.91
02:58:14|2712.92
02:58:15|2712.93
02:58:17|2713.68
02:58:18|2714.82
02:58:19|2714.35
02:58:21|2714.62
02:58:23|2714.63
02:58:23|2714.37
02:58:25|2714.62
02:58:25|2713.49
02:58:26|2713.63
02:58:27|2714.02
02:58:28|2714.02
02:58:29|2714.02
02:58:30|2712.79
02:58:32|2712.8
02:58:33|2712.31
02:58:34|2712.31
02:58:34|2712.67
02:58:35|2712.67
02:58:37|2712.21
02:58:38|2712.21
02:58:40|2712.66
02:58:40|2712.66
02:58:41|2712.66
02:58:42|2712.56
02:58:43|2712.56
02:58:44|2712.66
02:58:45|2713.01
02:58:47|2713.01
02:58:48|2713.01
02:58:49|2713.18
02:58:50|2713.58
02:58:51|2713.58
02:58:52|2713.58
02:58:53|2713.34
02:58:54|2711.44
02:58:55|2711.4
02:58:56|2711.4
02:58:57|2710.41
02:58:58|2710.54
02:58:59|2710.99
02:59:00|2710.27
02:59:01|2710.21
02:59:02|2710.24
02:59:03|2710.26
02:59:04|2710.7
02:59:05|2711.4
02:59:06|2711.81
02:59:08|2711.81
02:59:09|2711.81
02:59:09|2711.81
02:59:10|2711.8
02:59:11|2712.08
02:59:13|2712.08
02:59:14|2712.07
02:59:14|2711.82
02:59:16|2711.81
02:59:18|2711.8
02:59:19|2711.69
02:59:21|2712.08
02:59:23|2711.32
02:59:24|2711.15
02:59:24|2711.22
02:59:26|2711.41
02:59:27|2711.42
02:59:29|2711.77
02:59:30|2711.43
02:59:31|2711.48
02:59:32|2711.49
02:59:33|2711.57
02:59:35|2711.78
02:59:36|2711.79
02:59:36|2711.79
02:59:37|2711.79
02:59:39|2711.79
02:59:39|2711.79
02:59:40|2711.51
02:59:41|2711.51
02:59:43|2711.56
02:59:43|2711.56
02:59:44|2711.56
02:59:46|2711.73
02:59:46|2711.73
02:59:48|2711.73
02:59:48|2711.78
02:59:49|2711.79
02:59:52|2711.73
02:59:52|2711.73
02:59:53|2711.73
02:59:54|2711.73
02:59:55|2711.73
02:59:56|2711.74
02:59:57|2711.99
02:59:58|2712.2
02:59:59|2712.19
03:00:00|2711.99
03:00:01|2712.
03:00:03|2711.49
03:00:04|2711.4
03:00:04|2711.39
03:00:06|2711.58
03:00:06|2711.9
03:00:07|2713.56
03:00:09|2714.11
03:00:09|2713.13
03:00:10|2712.57
03:00:11|2712.82
03:00:12|2713.03
03:00:13|2713.04
03:00:14|2713.02
03:00:15|2713.03
03:00:16|2712.37
03:00:18|2712.42
03:00:20|2712.86
03:00:20|2712.87
03:00:22|2712.87
03:00:23|2712.87
03:00:25|2712.87
03:00:26|2712.86
03:00:28|2713.22
03:00:29|2713.08
03:00:31|2713.24
03:00:32|2713.25
03:00:33|2713.24
03:00:35|2713.38
03:00:36|2713.36
03:00:37|2713.38
03:00:38|2713.39
03:00:39|2713.38
03:00:41|2713.38
03:00:42|2713.39
03:00:43|2713.74
03:00:44|2713.74
03:00:45|2714.72
03:00:46|2714.78
03:00:48|2714.71
03:00:48|2714.71
03:00:49|2714.71
03:00:51|2714.72
03:00:52|2714.72
03:00:53|2714.72
03:00:53|2714.72
03:00:55|2714.71
03:00:56|2715.46
03:00:56|2715.47
03:00:58|2714.87
03:00:59|2714.87
03:01:00|2715.12
03:01:00|2715.43
03:01:01|2715.4
03:01:02|2714.5
03:01:04|2714.84
03:01:05|2714.83
03:01:06|2714.84
03:01:07|2714.84
03:01:08|2714.83
03:01:09|2714.72
03:01:10|2714.72
03:01:12|2712.89
03:01:13|2712.68
03:01:14|2712.72
03:01:15|2712.73
03:01:15|2712.14
03:01:18|2711.99
03:01:20|2711.83
03:01:22|2710.8
03:01:23|2710.8
03:01:24|2710.8
03:01:25|2711.15
03:01:27|2710.74
03:01:29|2710.77
03:01:30|2711.05
03:01:30|2711.05
03:01:32|2710.73
03:01:33|2711.01
03:01:34|2710.7
03:01:35|2711.04
03:01:36|2711.05
03:01:37|2710.04
03:01:38|2710.01
03:01:39|2709.64
03:01:41|2709.79
03:01:42|2709.8
03:01:43|2709.64
03:01:43|2709.78
03:01:45|2711.1
03:01:46|2711.78
03:01:47|2711.98
03:01:48|2711.6
03:01:49|2711.52
03:01:50|2711.52
03:01:51|2711.51
03:01:52|2711.51
03:01:53|2711.52
03:01:55|2711.41
03:01:57|2711.83
03:01:58|2711.83
03:01:59|2711.79
03:02:00|2711.79
03:02:01|2711.46
03:02:02|2711.46
03:02:03|2711.09
03:02:04|2711.16
03:02:05|2710.84
03:02:06|2710.84
03:02:07|2710.84
03:02:08|2710.84
03:02:09|2710.84
03:02:10|2710.84
03:02:11|2711.18
03:02:12|2710.83
03:02:13|2710.83
03:02:14|2711.1
03:02:15|2711.09
03:02:16|2711.09
03:02:17|2711.08
03:02:18|2711.09
03:02:19|2711.08
03:02:21|2711.01
03:02:23|2711.02
03:02:24|2711.19
03:02:25|2711.59
03:02:27|2711.95
03:02:29|2711.95
03:02:30|2711.95
03:02:31|2711.53
03:02:33|2711.56
03:02:34|2711.53
03:02:36|2711.53
03:02:36|2711.53
03:02:38|2711.77
03:02:39|2711.77
03:02:41|2711.77
03:02:43|2711.71
03:02:43|2711.83
03:02:44|2711.83
03:02:45|2711.82
03:02:46|2711.83
03:02:47|2711.83
03:02:49|2711.83
03:02:50|2711.83
03:02:51|2711.83
03:02:52|2711.83
03:02:53|2712.81
03:02:54|2712.8
03:02:55|2712.8
03:02:56|2712.81
03:02:57|2713.01
03:02:58|2713.01
03:02:59|2713.01
03:03:00|2713.97
03:03:01|2714.1
03:03:03|2714.39
03:03:03|2714.38
03:03:04|2714.36
03:03:05|2714.35
03:03:07|2714.65
03:03:07|2714.65
03:03:09|2714.82
03:03:09|2714.82
03:03:10|2714.36
03:03:11|2714.36
03:03:13|2714.81
03:03:13|2714.41
03:03:16|2714.42
03:03:16|2714.82
03:03:17|2715.07
03:03:18|2715.37
03:03:19|2715.07
03:03:21|2715.85
03:03:22|2715.61
03:03:23|2715.6
03:03:25|2715.79
03:03:27|2715.79
03:03:28|2715.79
03:03:29|2715.92
03:03:31|2715.92
03:03:33|2715.39
03:03:33|2715.39
03:03:35|2715.51
03:03:36|2715.13
03:03:37|2715.13
03:03:38|2715.5
03:03:40|2715.5
03:03:40|2715.81
03:03:42|2715.81
03:03:43|2715.81
03:03:44|2715.81
03:03:45|2715.81
03:03:47|2715.81
03:03:48|2715.82
03:03:48|2715.82
03:03:50|2715.82
03:03:51|2715.82
03:03:52|2715.82
03:03:53|2715.82
03:03:53|2715.82
03:03:55|2715.82
03:03:56|2715.81
03:03:57|2715.81
03:03:58|2715.82
03:03:59|2715.81
03:04:00|2715.82
03:04:00|2715.82
03:04:02|2716.03
03:04:02|2716.26
03:04:04|2716.26
03:04:06|2716.28
03:04:08|2716.54
03:04:08|2716.66
03:04:10|2716.92
03:04:11|2716.92
03:04:12|2715.83
03:04:13|2715.82
03:04:13|2715.83
03:04:15|2715.83
03:04:15|2715.83
03:04:17|2715.83
03:04:18|2715.83
03:04:19|2715.83
03:04:20|2715.82
03:04:21|2715.82
03:04:23|2715.82
03:04:25|2715.82
03:04:25|2715.46
03:04:27|2715.46
03:04:28|2715.46
03:04:29|2715.46
03:04:31|2715.46
03:04:31|2715.46
03:04:32|2715.46
03:04:34|2715.8
03:04:36|2715.8
03:04:37|2715.48
03:04:39|2715.81
03:04:39|2715.81
03:04:41|2715.81
03:04:42|2715.81
03:04:43|2716.71
03:04:44|2716.71
03:04:44|2716.72
03:04:46|2717.28
03:04:47|2717.28
03:04:48|2717.28
03:04:48|2717.28
03:04:49|2717.67
03:04:51|2717.67
03:04:52|2717.67
03:04:53|2717.67
03:04:54|2717.67
03:04:55|2717.68
03:04:55|2717.41
03:04:56|2717.41
03:04:58|2717.42
03:04:59|2717.42
03:05:00|2717.42
03:05:01|2717.52
03:05:02|2717.52
03:05:03|2717.52
03:05:04|2717.68
03:05:05|2717.68
03:05:06|2718.17
03:05:07|2718.49
03:05:08|2718.5
03:05:09|2718.5
03:05:10|2718.5
03:05:11|2718.5
03:05:12|2718.5
03:05:14|2718.97
03:05:15|2718.98
03:05:16|2719.52
03:05:17|2720.07
03:05:18|2720.44
03:05:19|2720.82
03:05:20|2719.67
03:05:21|2719.8
03:05:22|2719.8
03:05:24|2719.8
03:05:25|2720.35
03:05:27|2720.2
03:05:28|2720.82
03:05:29|2720.82
03:05:31|2720.82
03:05:33|2721.66
03:05:33|2721.67
03:05:34|2722.
03:05:35|2720.63
03:05:37|2720.18
03:05:37|2717.41
03:05:38|2715.76
03:05:39|2715.92
03:05:40|2716.05
03:05:42|2716.06
03:05:43|2716.05
03:05:44|2715.55
03:05:45|2715.21
03:05:46|2715.34
03:05:47|2714.97
03:05:48|2715.2
03:05:48|2715.2
03:05:50|2715.2
03:05:51|2715.45
03:05:51|2714.58
03:05:53|2714.58
03:05:54|2714.58
03:05:54|2714.59
03:05:55|2714.59
03:05:56|2714.43
03:05:57|2714.3
03:05:59|2714.31
03:06:01|2713.74
03:06:01|2712.93
03:06:02|2712.71
03:06:03|2712.71
03:06:04|2712.85
03:06:05|2713.08
03:06:06|2713.68
03:06:07|2713.68
03:06:08|2714.34
03:06:10|2714.76
03:06:10|2715.24
03:06:11|2715.24
03:06:12|2715.24
03:06:13|2714.63
03:06:14|2715.06
03:06:15|2715.06
03:06:16|2715.06
03:06:18|2715.07
03:06:18|2715.06
03:06:19|2715.06
03:06:20|2714.94
03:06:21|2714.94
03:06:22|2714.94
03:06:23|2714.95
03:06:25|2714.95
03:06:26|2715.19
03:06:28|2715.19
03:06:29|2715.19
03:06:31|2715.19
03:06:31|2715.38
03:06:33|2715.52
03:06:34|2716.07
03:06:35|2716.07
03:06:37|2716.07
03:06:38|2716.07
03:06:39|2716.31
03:06:40|2716.31
03:06:41|2716.32
03:06:41|2716.99
03:06:43|2717.
03:06:44|2717.03
03:06:45|2717.04
03:06:46|2717.04
03:06:47|2716.79
03:06:48|2716.79
03:06:49|2716.79
03:06:50|2716.78
03:06:51|2716.78
03:06:52|2716.78
03:06:53|2716.85
03:06:54|2716.85
03:06:55|2716.85
03:06:56|2717.03
03:06:57|2717.03
03:06:58|2717.03
03:06:59|2717.03
03:07:00|2717.03
03:07:01|2717.03
03:07:02|2717.03
03:07:03|2717.03
03:07:04|2716.64
03:07:05|2716.21
03:07:06|2715.19
03:07:07|2715.73
03:07:08|2715.88
03:07:09|2716.5
03:07:10|2716.5
03:07:11|2716.5
03:07:13|2716.5
03:07:14|2716.5
03:07:16|2717.72
03:07:18|2717.72
03:07:19|2717.37
03:07:20|2717.08
03:07:20|2717.07
03:07:21|2716.93
03:07:23|2716.93
03:07:24|2716.87
03:07:24|2716.87
03:07:27|2716.87
03:07:27|2716.49
03:07:28|2716.5
03:07:30|2716.77
03:07:31|2716.77
03:07:33|2716.77
03:07:33|2717.72
03:07:35|2717.72
03:07:36|2717.73
03:07:37|2717.72
03:07:38|2717.72
03:07:40|2717.72
03:07:40|2717.72
03:07:41|2717.72
03:07:42|2717.72
03:07:44|2717.72
03:07:45|2717.72
03:07:46|2717.73
03:07:47|2717.73
03:07:48|2717.73
03:07:49|2717.73
03:07:51|2717.72
03:07:53|2717.35
03:07:53|2717.35
03:07:54|2716.89
03:07:55|2716.89
03:07:56|2716.93
03:07:58|2717.32
03:07:58|2717.45
03:07:59|2717.45
03:08:00|2717.45
03:08:01|2717.44
03:08:02|2717.44
03:08:03|2717.44
03:08:04|2717.44
03:08:05|2717.44
03:08:06|2717.44
03:08:07|2717.44
03:08:08|2716.74
03:08:10|2713.68
03:08:11|2714.34
03:08:12|2714.35
03:08:13|2714.34
03:08:14|2714.34
03:08:15|2713.9
03:08:16|2713.9
03:08:17|2713.66
03:08:19|2713.82
03:08:19|2713.81
03:08:20|2714.14
03:08:22|2714.24
03:08:23|2714.12
03:08:25|2714.12
03:08:27|2714.11
03:08:28|2713.66
03:08:30|2713.74
03:08:31|2713.9
03:08:33|2713.32
03:08:33|2712.99
03:08:34|2712.99
03:08:35|2712.76
03:08:37|2712.76
03:08:37|2712.76
03:08:38|2712.76
03:08:39|2712.75
03:08:41|2712.37
03:08:42|2712.36
03:08:43|2712.36
03:08:44|2712.36
03:08:46|2712.36
03:08:46|2712.36
03:08:48|2712.52
03:08:48|2712.52
03:08:50|2712.83
03:08:50|2713.25
03:08:52|2713.25
03:08:53|2713.95
03:08:54|2713.95
03:08:55|2713.95
03:08:56|2713.95
03:08:57|2713.95
03:08:58|2714.
03:08:59|2714.
03:09:00|2714.13
03:09:00|2714.41
03:09:02|2714.75
03:09:03|2714.43
03:09:04|2714.43
03:09:05|2714.43
03:09:06|2714.43
03:09:07|2714.43
03:09:09|2714.25
03:09:09|2713.37
03:09:11|2713.26
03:09:11|2713.26
03:09:12|2713.27
03:09:14|2713.27
03:09:15|2713.27
03:09:16|2713.34
03:09:18|2713.34
03:09:19|2713.34
03:09:19|2713.34
03:09:20|2713.34
03:09:22|2713.34
03:09:23|2713.34
03:09:23|2713.34
03:09:26|2713.33
03:09:27|2713.33
03:09:29|2713.27
03:09:30|2713.26
03:09:32|2713.26
03:09:33|2713.26
03:09:34|2713.34
03:09:35|2713.34
03:09:37|2713.34
03:09:37|2713.34
03:09:39|2713.27
03:09:40|2713.27
03:09:41|2713.2
03:09:42|2713.23
03:09:43|2713.24
03:09:44|2713.27
03:09:45|2713.27
03:09:45|2713.27
03:09:48|2713.27
03:09:49|2713.27
03:09:50|2713.27
03:09:51|2713.27
03:09:52|2713.26
03:09:52|2713.33
03:09:53|2713.68
03:09:54|2714.
03:09:55|2714.
03:09:57|2714.
03:09:58|2713.99
03:09:58|2713.5
03:10:00|2713.48
03:10:01|2713.48
03:10:01|2713.49
03:10:02|2713.48
03:10:03|2713.35
03:10:05|2713.4
03:10:05|2713.39
03:10:07|2713.4
03:10:07|2713.4
03:10:09|2713.4
03:10:10|2713.65
03:10:10|2714.08
03:10:12|2714.08
03:10:14|2714.08
03:10:14|2714.08
03:10:15|2714.08
03:10:16|2714.23
03:10:17|2714.22
03:10:19|2714.08
03:10:19|2714.08
03:10:20|2714.08
03:10:21|2714.08
03:10:22|2714.08
03:10:23|2714.09
03:10:24|2714.41
03:10:25|2714.75
03:10:26|2714.
03:10:28|2713.48
03:10:29|2713.48
03:10:31|2713.48
03:10:33|2713.
03:10:33|2713.
03:10:34|2713.
03:10:35|2713.01
03:10:37|2713.
03:10:39|2713.01
03:10:39|2713.
03:10:41|2713.01
03:10:42|2713.
03:10:42|2713.
03:10:43|2713.
03:10:44|2713.01
03:10:46|2713.01
03:10:46|2713.01
03:10:47|2712.66
03:10:48|2712.66
03:10:49|2712.67
03:10:51|2712.67
03:10:51|2712.67
03:10:52|2712.66
03:10:53|2712.78
03:10:55|2712.92
03:10:56|2712.92
03:10:57|2712.91
03:10:57|2712.91
03:10:59|2712.91
03:10:59|2712.91
03:11:00|2712.63
03:11:02|2712.62
03:11:04|2712.62
03:11:05|2712.62
03:11:07|2712.63
03:11:07|2712.5
03:11:08|2712.35
03:11:09|2712.35
03:11:10|2712.35
03:11:11|2712.11
03:11:12|2712.06
03:11:15|2712.05
03:11:15|2712.05
03:11:16|2712.05
03:11:17|2712.05
03:11:18|2712.05
03:11:19|2712.05
03:11:21|2712.06
03:11:22|2712.
03:11:23|2712.
03:11:24|2712.
03:11:25|2712.01
03:11:26|2712.
03:11:27|2712.
03:11:28|2711.8
03:11:30|2711.53
03:11:31|2711.53
03:11:32|2711.53
03:11:33|2711.52
03:11:34|2711.52
03:11:36|2711.6
03:11:36|2711.59
03:11:37|2711.59
03:11:38|2711.59
03:11:39|2711.59
03:11:40|2711.59
03:11:41|2711.59
03:11:42|2711.59
03:11:44|2711.6
03:11:45|2711.59
03:11:45|2711.59
03:11:46|2711.59
03:11:47|2711.59
03:11:48|2711.9
03:11:49|2711.9
03:11:50|2712.67
03:11:51|2712.73
03:11:52|2712.73
03:11:53|2712.73
03:11:55|2712.9
03:11:56|2713.87
03:11:57|2713.87
03:11:58|2714.
03:11:59|2714.1
03:12:00|2714.14
03:12:01|2714.14
03:12:02|2714.14
03:12:03|2714.13
03:12:04|2714.76
03:12:06|2714.76
03:12:08|2714.76
03:12:08|2714.75
03:12:10|2714.77
03:12:12|2714.77
03:12:13|2714.5
03:12:14|2714.49
03:12:15|2714.77
03:12:16|2714.77
03:12:17|2714.77
03:12:18|2714.77
03:12:19|2714.86
03:12:20|2714.86
03:12:21|2714.86
03:12:22|2714.86
03:12:23|2714.87
03:12:24|2715.06
03:12:25|2715.06
03:12:26|2715.06
03:12:27|2715.06
03:12:28|2715.06
03:12:30|2715.06
03:12:32|2715.06
03:12:33|2715.06
03:12:34|2714.87
03:12:36|2714.87
03:12:37|2714.86
03:12:38|2714.86
03:12:40|2714.86
03:12:40|2714.86
03:12:42|2714.86
03:12:43|2714.86
03:12:45|2714.86
03:12:45|2714.86
03:12:46|2714.87
03:12:48|2714.86
03:12:48|2714.86
03:12:49|2714.86
03:12:50|2714.86
03:12:51|2714.86
03:12:52|2714.86
03:12:53|2714.86
03:12:54|2714.87
03:12:55|2714.87
03:12:56|2714.86
03:12:58|2714.86
03:12:59|2714.86
03:13:00|2714.86
03:13:02|2714.99
03:13:04|2714.99
03:13:04|2715.
03:13:05|2715.
03:13:06|2715.
03:13:08|2715.
03:13:08|2714.99
03:13:09|2714.99
03:13:10|2714.99
03:13:12|2714.99
03:13:13|2715.
03:13:14|2714.99
03:13:14|2715.
03:13:16|2715.
03:13:17|2715.
03:13:17|2714.99
03:13:19|2714.99
03:13:20|2715.51
03:13:21|2715.92
03:13:22|2715.92
03:13:23|2715.81
03:13:24|2715.81
03:13:24|2715.8
03:13:26|2715.8
03:13:27|2715.81
03:13:28|2715.81
03:13:29|2715.81
03:13:29|2715.8
03:13:32|2715.8
03:13:32|2715.8
03:13:34|2715.8
03:13:35|2715.8
03:13:36|2715.81
03:13:37|2715.81
03:13:38|2715.8
03:13:40|2715.57
03:13:41|2715.57
03:13:42|2715.93
03:13:43|2716.13
03:13:44|2716.13
03:13:45|2716.13
03:13:46|2716.13
03:13:46|2716.13
03:13:48|2716.13
03:13:49|2716.13
03:13:50|2716.12
03:13:52|2716.12
03:13:52|2716.13
03:13:54|2716.13
03:13:54|2716.13
03:13:56|2716.12
03:13:56|2716.12
03:13:58|2716.18
03:13:59|2716.41
03:13:59|2716.41
03:14:01|2716.41
03:14:03|2716.41
03:14:04|2716.4
03:14:04|2716.4
03:14:06|2716.4
03:14:07|2716.4
03:14:08|2716.4
03:14:09|2716.41
03:14:10|2716.4
03:14:11|2716.41
03:14:12|2716.5
03:14:13|2716.49
03:14:13|2716.49
03:14:14|2716.49
03:14:15|2716.42
03:14:17|2716.5
03:14:18|2716.5
03:14:19|2716.5
03:14:19|2716.49
03:14:21|2716.49
03:14:23|2716.49
03:14:23|2716.49
03:14:24|2716.49
03:14:25|2716.49
03:14:26|2716.19
03:14:27|2716.19
03:14:29|2715.6
03:14:29|2715.59
03:14:30|2715.8
03:14:33|2715.8
03:14:33|2716.01
03:14:35|2715.9
03:14:36|2715.9
03:14:38|2715.9
03:14:39|2712.92
03:14:40|2712.93
03:14:41|2713.28
03:14:42|2713.29
03:14:43|2713.28
03:14:44|2713.29
03:14:45|2713.76
03:14:46|2713.94
03:14:47|2713.94
03:14:48|2713.94
03:14:49|2713.95
03:14:50|2713.95
03:14:51|2713.95
03:14:52|2713.95
03:14:53|2713.94
03:14:54|2713.94
03:14:55|2713.95
03:14:56|2713.94
03:14:57|2713.94
03:14:58|2713.94
03:14:59|2713.87
03:15:00|2713.88
03:15:01|2713.74
03:15:02|2713.74
03:15:04|2713.74
03:15:06|2713.74
03:15:06|2713.74
03:15:07|2713.81
03:15:08|2713.81
03:15:09|2713.81
03:15:10|2713.81
03:15:11|2713.81
03:15:12|2713.81
03:15:15|2713.86
03:15:15|2713.86
03:15:16|2713.86
03:15:17|2713.82
03:15:18|2713.81
03:15:19|2713.86
03:15:20|2713.86
03:15:21|2713.86
03:15:22|2713.86
03:15:23|2713.87
03:15:24|2713.87
03:15:25|2713.86
03:15:26|2713.86
03:15:27|2713.86
03:15:28|2713.86
03:15:29|2713.87
03:15:30|2713.87
03:15:31|2713.87
03:15:33|2713.87
03:15:35|2713.82
03:15:36|2713.81
03:15:38|2713.81
03:15:39|2713.82
03:15:40|2713.82
03:15:41|2713.82
03:15:42|2713.82
03:15:43|2713.82
03:15:44|2713.82
03:15:45|2713.82
03:15:46|2713.81
03:15:47|2713.81
03:15:48|2713.82
03:15:49|2713.81
03:15:50|2713.81
03:15:51|2713.81
03:15:52|2713.81
03:15:53|2713.81
03:15:54|2713.82
03:15:55|2713.82
03:15:56|2713.82
03:15:57|2713.82
03:15:58|2713.81
03:15:59|2713.81
03:16:00|2713.82
03:16:01|2713.82
03:16:02|2713.81
03:16:03|2713.75
03:16:05|2713.75
03:16:06|2713.75
03:16:06|2713.75
03:16:08|2713.75
03:16:09|2713.75
03:16:09|2713.74
03:16:10|2713.13
03:16:11|2713.13
03:16:13|2712.65
03:16:14|2712.48
03:16:14|2711.75
03:16:16|2712.01
03:16:17|2712.01
03:16:18|2712.02
03:16:18|2712.02
03:16:21|2712.25
03:16:22|2712.25
03:16:23|2712.25
03:16:24|2712.26
03:16:24|2711.72
03:16:26|2711.72
03:16:26|2711.72
03:16:27|2711.72
03:16:29|2711.72
03:16:30|2711.72
03:16:31|2711.45
03:16:32|2711.61
03:16:33|2711.61
03:16:35|2711.48
03:16:35|2711.48
03:16:37|2711.48
03:16:38|2711.48
03:16:39|2711.48
03:16:40|2711.39
03:16:42|2711.39
03:16:44|2711.39
03:16:44|2711.39
03:16:46|2711.4
03:16:47|2711.18
03:16:48|2711.39
03:16:49|2711.39
03:16:50|2711.4
03:16:51|2711.73
03:16:52|2711.73
03:16:53|2711.73
03:16:54|2712.73
03:16:56|2712.73
03:16:57|2712.73
03:16:58|2712.8
03:16:58|2713.05
03:17:01|2713.33
03:17:02|2713.32
03:17:03|2713.32
03:17:04|2713.32
03:17:05|2713.33
03:17:06|2713.32
03:17:07|2713.32
03:17:08|2713.32
03:17:09|2713.01
03:17:10|2713.01
03:17:11|2713.
03:17:12|2712.89
03:17:13|2712.99
03:17:15|2712.88
03:17:17|2712.89
03:17:18|2712.89
03:17:18|2712.89
03:17:19|2712.9
03:17:21|2713.05
03:17:22|2713.05
03:17:23|2713.84
03:17:24|2713.84
03:17:25|2714.04
03:17:26|2714.04
03:17:27|2714.09
03:17:28|2714.09
03:17:29|2714.09
03:17:30|2714.04
03:17:31|2714.04
03:17:32|2714.09
03:17:33|2714.09
03:17:34|2714.09
03:17:35|2714.36
03:17:37|2714.51
03:17:39|2714.28
03:17:39|2714.28
03:17:41|2714.28
03:17:42|2714.28
03:17:42|2714.11
03:17:44|2714.11
03:17:44|2714.42
03:17:45|2714.51
03:17:46|2714.67
03:17:47|2714.83
03:17:48|2714.83
03:17:51|2715.
03:17:51|2715.6
03:17:52|2716.37
03:17:53|2716.47
03:17:54|2716.48
03:17:55|2716.48
03:17:56|2716.48
03:17:57|2716.47
03:17:58|2716.47
03:17:59|2716.48
03:18:01|2716.3
03:18:01|2716.3
03:18:02|2716.3
03:18:04|2716.07
03:18:05|2716.11
03:18:07|2716.11
03:18:07|2716.08
03:18:09|2716.09
03:18:09|2716.27
03:18:10|2716.1
03:18:12|2716.1
03:18:13|2716.21
03:18:14|2716.21
03:18:15|2716.2
03:18:16|2716.2
03:18:16|2716.47
03:18:17|2716.47
03:18:18|2716.47
03:18:20|2716.47
03:18:20|2716.5
03:18:21|2716.5
03:18:24|2716.5
03:18:25|2716.5
03:18:27|2716.5
03:18:27|2716.5
03:18:28|2716.49
03:18:29|2716.5
03:18:30|2716.5
03:18:31|2716.5
03:18:32|2716.5
03:18:34|2716.5
03:18:35|2716.5
03:18:37|2716.5
03:18:37|2716.5
03:18:40|2716.49
03:18:40|2716.49
03:18:41|2716.5
03:18:42|2716.5
03:18:43|2716.5
03:18:46|2716.5
03:18:47|2716.5
03:18:48|2716.5
03:18:49|2716.5
03:18:50|2716.5
03:18:51|2716.5
03:18:52|2716.5
03:18:54|2716.5
03:18:55|2716.5
03:18:56|2716.49
03:18:57|2716.81
03:18:58|2716.81
03:18:59|2716.85
03:19:00|2716.85
03:19:01|2716.85
03:19:03|2716.85
03:19:03|2716.93
03:19:04|2716.93
03:19:05|2716.93
03:19:06|2716.93
03:19:07|2716.93
03:19:08|2716.92
03:19:09|2716.92
03:19:10|2716.92
03:19:11|2716.92
03:19:13|2716.85
03:19:14|2716.86
03:19:14|2716.86
03:19:15|2716.86
03:19:17|2716.85
03:19:18|2716.85
03:19:19|2716.85
03:19:20|2716.86
03:19:21|2716.86
03:19:22|2716.86
03:19:22|2716.85
03:19:24|2716.85
03:19:25|2716.85
03:19:26|2716.86
03:19:27|2716.86
03:19:27|2716.85
03:19:30|2716.85
03:19:30|2716.85
03:19:32|2716.85
03:19:32|2716.86
03:19:33|2716.85
03:19:34|2716.85
03:19:35|2716.85
03:19:37|2716.86
03:19:38|2716.85
03:19:40|2716.5
03:19:41|2716.5
03:19:42|2716.5
03:19:43|2716.5
03:19:44|2716.45
03:19:45|2715.46
03:19:46|2715.34
03:19:47|2715.
03:19:49|2715.
03:19:50|2715.01
03:19:51|2715.01
03:19:52|2715.
03:19:53|2715.
03:19:54|2715.01
03:19:55|2715.58
03:19:56|2715.57
03:19:57|2715.57
03:19:59|2715.57
03:19:59|2715.57
03:20:00|2715.4
03:20:02|2715.32
03:20:02|2715.16
03:20:03|2715.37
03:20:04|2715.36
03:20:05|2715.4
03:20:06|2715.39
03:20:07|2715.39
03:20:09|2715.39
03:20:11|2715.39
03:20:12|2715.39
03:20:13|2715.39
03:20:14|2715.39
03:20:15|2715.36
03:20:15|2715.36
03:20:17|2715.36
03:20:17|2715.37
03:20:19|2715.37
03:20:19|2715.37
03:20:21|2715.37
03:20:21|2715.36
03:20:22|2715.37
03:20:24|2715.37
03:20:25|2715.37
03:20:27|2715.37
03:20:27|2715.37
03:20:28|2715.37
03:20:29|2715.37
03:20:31|2715.39
03:20:32|2715.39
03:20:33|2715.39
03:20:34|2715.39
03:20:35|2715.39
03:20:36|2715.39
03:20:38|2715.39
03:20:39|2715.39
03:20:41|2715.39
03:20:41|2715.39
03:20:44|2715.39
03:20:44|2715.39
03:20:45|2715.39
03:20:46|2715.39
03:20:47|2715.39
03:20:48|2715.39
03:20:50|2715.39
03:20:51|2715.39
03:20:52|2714.99
03:20:53|2714.71
03:20:54|2714.71
03:20:55|2714.71
03:20:56|2714.71
03:20:58|2714.71
03:20:58|2714.94
03:20:59|2714.93
03:21:01|2714.94
03:21:01|2713.57
03:21:03|2713.02
03:21:03|2712.64
03:21:05|2712.01
03:21:06|2712.
03:21:07|2712.01
03:21:08|2712.01
03:21:09|2712.01
03:21:10|2712.19
03:21:11|2712.6
03:21:12|2712.71
03:21:13|2712.71
03:21:14|2712.71
03:21:14|2712.71
03:21:16|2712.71
03:21:17|2712.22
03:21:19|2712.61
03:21:20|2712.31
03:21:21|2712.4
03:21:21|2712.41
03:21:23|2712.4
03:21:24|2712.4
03:21:25|2712.4
03:21:25|2712.4
03:21:26|2712.4
03:21:28|2712.4
03:21:29|2712.4
03:21:30|2712.4
03:21:31|2712.4
03:21:31|2712.4
03:21:33|2712.19
03:21:34|2712.19
03:21:35|2712.02
03:21:36|2711.58
03:21:37|2711.57
03:21:38|2711.58
03:21:40|2711.58
03:21:42|2711.58
03:21:43|2711.57
03:21:43|2711.57
03:21:44|2711.58
03:21:45|2711.57
03:21:47|2711.58
03:21:47|2711.57
03:21:48|2711.05
03:21:50|2711.46
03:21:51|2711.59
03:21:52|2711.46
03:21:53|2711.47
03:21:54|2711.47
03:21:55|2711.47
03:21:56|2711.47
03:21:57|2711.47
03:21:57|2711.47
03:21:58|2711.47
03:21:59|2711.14
03:22:00|2711.52
03:22:01|2711.51
03:22:02|2711.52
03:22:04|2711.52
03:22:05|2711.52
03:22:06|2711.53
03:22:07|2711.53
03:22:09|2711.53
03:22:10|2711.53
03:22:11|2711.53
03:22:12|2711.53
03:22:13|2711.47
03:22:14|2711.47
03:22:16|2711.3
03:22:16|2711.3
03:22:17|2711.3
03:22:18|2711.3
03:22:19|2711.31
03:22:20|2711.14
03:22:21|2710.45
03:22:23|2710.45
03:22:24|2710.46
03:22:26|2710.45
03:22:28|2710.45
03:22:28|2710.45
03:22:29|2710.45
03:22:31|2710.
03:22:32|2710.21
03:22:34|2710.08
03:22:35|2710.32
03:22:36|2710.32
03:22:37|2710.19
03:22:38|2710.04
03:22:39|2710.03
03:22:40|2710.03
03:22:42|2710.71
03:22:44|2711.03
03:22:45|2711.
03:22:46|2711.
03:22:47|2711.28
03:22:48|2711.28
03:22:49|2711.38
03:22:50|2711.38
03:22:52|2711.57
03:22:52|2711.56
03:22:53|2711.56
03:22:55|2711.56
03:22:57|2711.57
03:22:57|2711.57
03:22:58|2711.57
03:22:59|2711.57
03:23:01|2711.56
03:23:03|2711.57
03:23:05|2711.56
03:23:06|2711.57
03:23:07|2711.56
03:23:08|2711.57
03:23:09|2711.57
03:23:10|2711.81
03:23:11|2711.81
03:23:12|2711.81
03:23:13|2711.81
03:23:14|2711.81
03:23:15|2711.81
03:23:16|2711.8
03:23:18|2711.8
03:23:19|2711.8
03:23:20|2711.8
03:23:20|2711.8
03:23:22|2711.49
03:23:23|2711.49
03:23:23|2711.68
03:23:25|2711.68
03:23:25|2711.68
03:23:26|2711.68
03:23:28|2711.68
03:23:30|2711.68
03:23:30|2711.68
03:23:31|2711.3
03:23:32|2711.27
03:23:33|2711.27
03:23:34|2711.54
03:23:36|2711.11
03:23:37|2711.45
03:23:38|2711.62
03:23:40|2711.62
03:23:42|2710.64
03:23:43|2711.1
03:23:43|2711.1
03:23:45|2711.99
03:23:46|2711.04
03:23:47|2711.04
03:23:48|2711.04
03:23:48|2711.24
03:23:49|2711.24
03:23:50|2711.1
03:23:53|2711.1
03:23:54|2711.17
03:23:55|2711.17
03:23:56|2710.99
03:23:57|2710.96
03:23:58|2711.15
03:24:00|2711.15
03:24:01|2711.13
03:24:02|2711.13
03:24:03|2711.13
03:24:04|2711.13
03:24:05|2711.13
03:24:06|2711.03
03:24:07|2710.99
03:24:08|2710.99
03:24:09|2710.99
03:24:10|2711.17
03:24:12|2711.12
03:24:13|2711.13
03:24:13|2711.13
03:24:15|2711.
03:24:16|2710.66
03:24:17|2710.68
03:24:19|2711.
03:24:20|2710.9
03:24:21|2710.9
03:24:22|2710.9
03:24:23|2710.91
03:24:23|2710.91
03:24:25|2711.16
03:24:25|2711.16
03:24:26|2711.23
03:24:28|2711.24
03:24:28|2711.3
03:24:30|2711.3
03:24:30|2711.3
03:24:31|2711.3
03:24:32|2711.3
03:24:34|2711.29
03:24:34|2710.51
03:24:36|2710.51
03:24:36|2710.51
03:24:37|2710.51
03:24:40|2710.75
03:24:40|2710.65
03:24:41|2710.65
03:24:43|2710.9
03:24:44|2710.97
03:24:45|2710.55
03:24:47|2710.8
03:24:48|2710.06
03:24:49|2710.24
03:24:51|2710.04
03:24:51|2710.26
03:24:52|2710.16
03:24:54|2710.16
03:24:54|2710.3
03:24:56|2710.3
03:24:56|2710.51
03:24:58|2710.03
03:25:00|2710.01
03:25:00|2710.01
03:25:01|2710.01
03:25:02|2710.02
03:25:03|2710.01
03:25:06|2709.79
03:25:06|2709.79
03:25:07|2709.79
03:25:08|2709.79
03:25:09|2709.78
03:25:11|2709.78
03:25:13|2709.79
03:25:13|2709.96
03:25:15|2709.97
03:25:16|2710.
03:25:17|2709.99
03:25:18|2710.
03:25:18|2710.
03:25:21|2710.
03:25:21|2708.53
03:25:22|2708.52
03:25:23|2708.01
03:25:24|2707.57
03:25:25|2707.69
03:25:26|2706.6
03:25:28|2706.67
03:25:29|2707.03
03:25:30|2707.16
03:25:31|2707.26
03:25:32|2707.38
03:25:33|2707.37
03:25:34|2707.36
03:25:35|2706.59
03:25:36|2707.35
03:25:37|2707.48
03:25:38|2707.47
03:25:39|2707.47
03:25:40|2707.47
03:25:42|2707.63
03:25:44|2707.05
03:25:45|2706.95
03:25:46|2706.94
03:25:47|2705.8
03:25:49|2705.13
03:25:50|2705.87
03:25:51|2706.11
03:25:51|2706.25
03:25:52|2705.74
03:25:54|2705.76
03:25:54|2706.41
03:25:56|2706.33
03:25:57|2706.42
03:25:58|2705.54
03:25:59|2706.18
03:25:59|2706.4
03:26:00|2706.54
03:26:02|2706.93
03:26:04|2707.33
03:26:04|2707.47
03:26:05|2707.45
03:26:06|2706.6
03:26:07|2706.89
03:26:09|2706.89
03:26:09|2706.89
03:26:10|2706.89
03:26:12|2706.71
03:26:14|2706.71
03:26:14|2706.7
03:26:16|2706.7
03:26:18|2706.94
03:26:19|2707.25
03:26:19|2706.89
03:26:20|2706.88
03:26:22|2706.88
03:26:22|2706.89
03:26:24|2706.88
03:26:25|2706.89
03:26:26|2707.37
03:26:27|2706.96
03:26:27|2706.97
03:26:28|2707.68
03:26:29|2707.69
03:26:31|2707.69
03:26:32|2707.68
03:26:33|2707.69
03:26:33|2707.23
03:26:35|2707.23
03:26:35|2707.03
03:26:38|2704.76
03:26:39|2703.96
03:26:39|2704.21
03:26:41|2704.39
03:26:41|2704.39
03:26:42|2704.39
03:26:44|2704.67
03:26:46|2704.51
03:26:47|2704.49
03:26:48|2704.6
03:26:49|2704.62
03:26:50|2704.61
03:26:51|2704.61
03:26:52|2704.61
03:26:53|2704.62
03:26:54|2704.52
03:26:55|2704.52
03:26:56|2704.52
03:26:57|2704.53
03:26:58|2703.9
03:26:59|2704.18
03:27:00|2704.03
03:27:01|2704.02
03:27:02|2703.61
03:27:03|2703.6
03:27:04|2703.88
03:27:05|2703.56
03:27:06|2703.56
03:27:07|2704.02
03:27:08|2704.26
03:27:09|2704.27
03:27:10|2704.27
03:27:11|2704.26
03:27:12|2704.53
03:27:13|2704.6
03:27:14|2704.62
03:27:16|2704.61
03:27:17|2704.61
03:27:17|2704.61
03:27:19|2704.61
03:27:20|2704.61
03:27:21|2704.48
03:27:21|2704.27
03:27:24|2704.26
03:27:25|2704.26
03:27:26|2703.91
03:27:27|2703.91
03:27:28|2703.92
03:27:29|2704.02
03:27:30|2704.23
03:27:31|2704.23
03:27:32|2703.1
03:27:33|2703.63
03:27:34|2703.87
03:27:35|2703.95
03:27:36|2703.92
03:27:37|2703.92
03:27:39|2703.52
03:27:39|2703.52
03:27:40|2703.51
03:27:42|2703.52
03:27:43|2703.52
03:27:44|2703.51
03:27:46|2703.52
03:27:48|2703.52
03:27:48|2703.52
03:27:49|2703.17
03:27:50|2703.43
03:27:52|2703.29
03:27:52|2703.31
03:27:54|2703.28
03:27:54|2703.01
03:27:56|2703.01
03:27:57|2703.2
03:27:57|2703.01
03:27:58|2703.02
03:28:00|2703.02
03:28:00|2703.16
03:28:01|2703.16
03:28:03|2702.24
03:28:04|2702.33
03:28:05|2702.63
03:28:06|2702.63
03:28:07|2702.63
03:28:08|2702.63
03:28:09|2702.62
03:28:11|2702.58
03:28:12|2702.32
03:28:13|2702.51
03:28:14|2702.5
03:28:15|2702.24
03:28:16|2702.24
03:28:17|2702.48
03:28:17|2702.2
03:28:19|2702.38
03:28:19|2702.37
03:28:20|2702.23
03:28:21|2702.36
03:28:23|2702.01
03:28:23|2702.48
03:28:25|2702.88
03:28:25|2702.77
03:28:26|2702.87
03:28:28|2703.12
03:28:29|2703.28
03:28:30|2704.43
03:28:31|2704.77
03:28:31|2705.44
03:28:32|2705.45
03:28:34|2705.99
03:28:34|2706.01
03:28:35|2706.02
03:28:36|2706.07
03:28:37|2706.46
03:28:39|2706.46
03:28:40|2707.13
03:28:41|2707.13
03:28:42|2706.71
03:28:43|2706.69
03:28:44|2706.24
03:28:45|2706.24
03:28:47|2707.01
03:28:48|2706.93
03:28:49|2706.93
03:28:50|2706.72
03:28:51|2706.72
03:28:52|2706.72
03:28:53|2706.88
03:28:54|2706.69
03:28:55|2706.69
03:28:56|2705.
03:28:58|2703.92
03:28:59|2704.
03:29:00|2704.
03:29:00|2704.
03:29:02|2704.
03:29:03|2704.
03:29:05|2704.91
03:29:05|2704.74
03:29:07|2704.56
03:29:08|2704.98
03:29:09|2705.1
03:29:10|2705.1
03:29:11|2704.89
03:29:12|2705.16
03:29:14|2704.9
03:29:14|2704.91
03:29:15|2705.18
03:29:16|2705.61
03:29:19|2705.
03:29:20|2705.
03:29:21|2705.15
03:29:21|2705.15
03:29:23|2704.89
03:29:24|2705.07
03:29:25|2704.98
03:29:26|2705.05
03:29:27|2704.98
03:29:27|2704.99
03:29:29|2704.98
03:29:31|2704.98
03:29:31|2704.89
03:29:33|2705.58
03:29:35|2705.61
03:29:35|2705.72
03:29:37|2705.56
03:29:38|2705.56
03:29:39|2705.59
03:29:39|2705.59
03:29:40|2705.66
03:29:41|2705.66
03:29:43|2705.65
03:29:43|2705.71
03:29:44|2705.78
03:29:45|2705.78
03:29:46|2705.78
03:29:48|2705.78
03:29:48|2705.76
03:29:50|2705.77
03:29:50|2705.78
03:29:51|2705.78
03:29:54|2706.31
03:29:54|2706.31
03:29:55|2706.46
03:29:56|2706.45
03:29:57|2705.85
03:29:58|2706.09
03:29:59|2706.43
03:30:00|2706.09
03:30:02|2706.1
03:30:04|2707.61
03:30:05|2706.97
03:30:06|2707.33
03:30:07|2707.09
03:30:08|2707.37
03:30:10|2706.98
03:30:12|2706.36
03:30:12|2706.91
03:30:13|2706.85
03:30:14|2706.85
03:30:16|2706.84
03:30:17|2705.84
03:30:18|2705.03
03:30:19|2705.65
03:30:21|2705.67
03:30:23|2705.66
03:30:24|2705.66
03:30:25|2705.84
03:30:25|2705.92
03:30:27|2705.92
03:30:27|2705.92
03:30:28|2706.29
03:30:29|2706.29
03:30:30|2706.29
03:30:32|2706.28
03:30:32|2706.28
03:30:33|2706.28
03:30:34|2705.95
03:30:37|2706.29
03:30:38|2706.28
03:30:38|2706.28
03:30:39|2706.28
03:30:40|2706.28
03:30:41|2706.28
03:30:42|2706.28
03:30:43|2706.28
03:30:45|2706.7
03:30:45|2706.47
03:30:46|2706.47
03:30:48|2706.48
03:30:49|2706.48
03:30:51|2706.48
03:30:53|2706.48
03:30:53|2706.48
03:30:54|2706.48
03:30:56|2706.43
03:30:56|2706.28
03:30:57|2706.
03:30:59|2705.92
03:31:00|2705.92
03:31:00|2705.93
03:31:01|2705.93
03:31:02|2705.68
03:31:04|2705.8
03:31:05|2705.47
03:31:05|2705.47
03:31:07|2705.47
03:31:08|2705.47
03:31:09|2705.47
03:31:10|2705.46
03:31:12|2706.01
03:31:13|2706.01
03:31:14|2706.02
03:31:14|2706.41
03:31:15|2706.41
03:31:18|2706.46
03:31:19|2706.02
03:31:20|2706.14
03:31:21|2705.79
03:31:22|2705.8
03:31:24|2705.37
03:31:25|2705.37
03:31:26|2705.37
03:31:27|2705.37
03:31:28|2705.79
03:31:29|2706.13
03:31:31|2706.03
03:31:32|2705.4
03:31:32|2705.4
03:31:35|2705.61
03:31:35|2705.67
03:31:36|2705.54
03:31:37|2705.54
03:31:38|2705.54
03:31:40|2705.54
03:31:42|2705.54
03:31:43|2705.
03:31:44|2705.01
03:31:45|2704.68
03:31:46|2704.41
03:31:47|2704.85
03:31:48|2704.85
03:31:48|2704.85
03:31:51|2704.85
03:31:51|2704.85
03:31:54|2704.85
03:31:54|2705.12
03:31:55|2705.12
03:31:57|2705.13
03:31:58|2705.19
03:31:59|2705.19
03:32:00|2705.19
03:32:01|2704.99
03:32:02|2705.
03:32:03|2705.
03:32:04|2705.21
03:32:05|2705.2
03:32:06|2705.22
03:32:07|2705.22
03:32:08|2705.22
03:32:09|2705.21
03:32:10|2705.22
03:32:11|2705.21
03:32:13|2705.22
03:32:15|2705.21
03:32:16|2706.33
03:32:16|2706.34
03:32:17|2706.1
03:32:19|2706.19
03:32:20|2706.03
03:32:20|2706.58
03:32:21|2706.37
03:32:23|2706.36
03:32:23|2706.72
03:32:24|2706.97
03:32:25|2707.17
03:32:26|2707.26
03:32:28|2707.39
03:32:29|2707.4
03:32:30|2708.33
03:32:30|2708.75
03:32:31|2708.77
03:32:33|2709.55
03:32:35|2709.96
03:32:36|2709.96
03:32:37|2709.36
03:32:38|2709.62
03:32:38|2709.62
03:32:40|2709.1
03:32:41|2709.49
03:32:41|2709.1
03:32:42|2709.46
03:32:44|2709.34
03:32:44|2709.35
03:32:46|2709.09
03:32:47|2709.34
03:32:49|2709.34
03:32:49|2709.34
03:32:51|2709.33
03:32:52|2709.97
03:32:53|2710.05
03:32:54|2710.04
03:32:55|2710.04
03:32:56|2710.05
03:32:57|2709.34
03:32:58|2709.71
03:32:59|2709.39
03:33:00|2709.78
03:33:02|2710.18
03:33:03|2710.17
03:33:04|2709.81
03:33:04|2709.8
03:33:06|2709.81
03:33:07|2709.81
03:33:08|2709.68
03:33:09|2709.68
03:33:10|2709.81
03:33:11|2709.81
03:33:12|2709.81
03:33:14|2709.31
03:33:16|2707.64
03:33:17|2706.78
03:33:18|2706.88
03:33:20|2707.18
03:33:21|2707.46
03:33:22|2707.46
03:33:22|2707.47
03:33:25|2707.47
03:33:26|2707.47
03:33:27|2707.46
03:33:27|2707.47
03:33:29|2708.43
03:33:29|2708.43
03:33:32|2709.76
03:33:32|2709.76
03:33:34|2709.76
03:33:35|2709.76
03:33:36|2709.38
03:33:37|2709.64
03:33:38|2709.66
03:33:39|2709.66
03:33:40|2709.66
03:33:41|2709.66
03:33:42|2710.
03:33:44|2710.
03:33:44|2710.
03:33:46|2710.01
03:33:47|2710.
03:33:48|2710.01
03:33:49|2710.
03:33:50|2710.
03:33:51|2710.
03:33:52|2709.48
03:33:54|2708.11
03:33:54|2707.62
03:33:57|2707.47
03:33:58|2707.02
03:33:59|2707.01
03:33:59|2707.01
03:34:00|2706.56
03:34:02|2706.56
03:34:03|2706.56
03:34:04|2706.56
03:34:05|2706.56
03:34:07|2706.56
03:34:09|2705.3
03:34:10|2705.01
03:34:11|2704.21
03:34:12|2704.01
03:34:13|2703.59
03:34:14|2703.25
03:34:15|2702.11
03:34:17|2702.36
03:34:19|2702.22
03:34:20|2702.63
03:34:20|2702.4
03:34:22|2702.1
03:34:23|2703.
03:34:24|2702.45
03:34:26|2702.42
03:34:26|2702.52
03:34:27|2702.53
03:34:28|2702.51
03:34:29|2702.
03:34:30|2701.67
03:34:31|2701.36
03:34:32|2700.85
03:34:33|2698.53
03:34:34|2699.14
03:34:35|2698.93
03:34:36|2700.76
03:34:37|2701.55
03:34:39|2702.71
03:34:40|2703.25
03:34:41|2702.6
03:34:42|2702.68
03:34:43|2702.69
03:34:45|2701.91
03:34:45|2702.08
03:34:47|2702.01
03:34:47|2702.25
03:34:49|2702.25
03:34:49|2702.73
03:34:51|2702.97
03:34:51|2703.38
03:34:53|2703.68
03:34:54|2703.44
03:34:54|2703.24
03:34:57|2703.56
03:34:57|2703.88
03:34:58|2705.16
03:34:59|2704.73
03:35:00|2704.59
03:35:01|2704.39
03:35:02|2704.03
03:35:03|2704.03
03:35:05|2703.01
03:35:06|2703.2
03:35:07|2703.21
03:35:08|2703.21
03:35:09|2703.47
03:35:10|2703.89
03:35:11|2704.2
03:35:12|2704.54
03:35:14|2704.39
03:35:14|2704.93
03:35:17|2704.78
03:35:18|2704.19
03:35:19|2704.19
03:35:19|2703.52
03:35:21|2703.47
03:35:23|2703.24
03:35:24|2703.25
03:35:24|2703.24
03:35:25|2703.24
03:35:26|2703.07
03:35:27|2703.07
03:35:28|2703.07
03:35:29|2703.01
03:35:30|2703.67
03:35:31|2703.67
03:35:32|2703.67
03:35:34|2703.66
03:35:35|2704.73
03:35:35|2704.73
03:35:36|2704.73
03:35:38|2704.73
03:35:38|2705.27
03:35:40|2705.27
03:35:41|2705.43
03:35:41|2706.18
03:35:42|2706.47
03:35:44|2707.09
03:35:45|2707.1
03:35:45|2708.01
03:35:47|2708.17
03:35:48|2708.16
03:35:49|2707.17
03:35:49|2707.18
03:35:52|2708.13
03:35:52|2708.22
03:35:53|2707.35
03:35:55|2707.35
03:35:56|2707.35
03:35:57|2707.71
03:35:58|2707.91
03:35:59|2708.66
03:36:00|2708.69
03:36:02|2708.73
03:36:03|2708.69
03:36:04|2708.69
03:36:05|2708.79
03:36:06|2708.8
03:36:07|2708.94
03:36:08|2708.94
03:36:09|2708.35
03:36:10|2708.34
03:36:12|2708.9
03:36:12|2708.35
03:36:13|2708.35
03:36:15|2708.73
03:36:16|2708.73
03:36:18|2708.95
03:36:19|2708.99
03:36:20|2709.12
03:36:20|2709.56
03:36:22|2709.72
03:36:23|2709.43
03:36:23|2709.82
03:36:24|2709.81
03:36:25|2709.79
03:36:26|2709.79
03:36:27|2709.8
03:36:28|2709.07
03:36:30|2709.06
03:36:30|2709.06
03:36:32|2709.06
03:36:32|2708.96
03:36:33|2708.97
03:36:36|2708.96
03:36:36|2708.96
03:36:37|2708.96
03:36:38|2708.96
03:36:40|2709.05
03:36:40|2709.05
03:36:41|2709.06
03:36:42|2709.05
03:36:44|2709.05
03:36:45|2709.05
03:36:46|2709.05
03:36:47|2708.34
03:36:48|2708.34
03:36:49|2708.35
03:36:50|2708.34
03:36:51|2709.35
03:36:52|2709.53
03:36:53|2709.39
03:36:55|2709.82
03:36:57|2709.82
03:36:57|2709.82
03:36:58|2709.82
03:36:59|2709.77
03:37:00|2709.81
03:37:01|2709.81
03:37:02|2709.82
03:37:04|2709.82
03:37:04|2709.43
03:37:05|2709.24
03:37:07|2709.28
03:37:08|2709.27
03:37:10|2709.17
03:37:12|2709.18
03:37:13|2709.38
03:37:15|2709.37
03:37:15|2709.74
03:37:16|2709.75
03:37:18|2709.74
03:37:18|2709.77
03:37:19|2709.62
03:37:21|2709.81
03:37:22|2709.81
03:37:23|2709.81
03:37:24|2709.81
03:37:25|2709.81
03:37:26|2709.77
03:37:27|2709.81
03:37:29|2709.82
03:37:30|2709.82
03:37:31|2709.81
03:37:32|2709.82
03:37:32|2709.81
03:37:34|2709.81
03:37:35|2710.
03:37:35|2710.39
03:37:37|2710.39
03:37:37|2710.39
03:37:38|2710.39
03:37:40|2710.99
03:37:41|2711.24
03:37:42|2711.37
03:37:43|2711.5
03:37:44|2711.65
03:37:45|2711.68
03:37:45|2712.32
03:37:47|2712.49
03:37:49|2712.22
03:37:49|2711.7
03:37:50|2711.7
03:37:51|2711.71
03:37:52|2711.71
03:37:54|2711.71
03:37:56|2711.7
03:37:57|2712.62
03:37:58|2713.76
03:37:59|2714.29
03:38:00|2713.78
03:38:01|2713.85
03:38:03|2713.86
03:38:04|2713.86
03:38:04|2713.52
03:38:05|2713.8
03:38:07|2713.8
03:38:08|2713.99
03:38:09|2713.99
03:38:10|2713.99
03:38:11|2713.99
03:38:12|2713.62
03:38:13|2713.99
03:38:15|2713.99
03:38:16|2713.99
03:38:17|2714.45
03:38:17|2714.72
03:38:18|2714.8
03:38:19|2716.29
03:38:20|2716.16
03:38:22|2716.1
03:38:23|2716.1
03:38:24|2716.29
03:38:26|2715.64
03:38:27|2715.74
03:38:28|2714.8
03:38:28|2715.16
03:38:29|2715.16
03:38:30|2715.15
03:38:32|2715.41
03:38:32|2715.7
03:38:33|2716.21
03:38:34|2716.99
03:38:36|2716.99
03:38:36|2716.99
03:38:37|2717.11
03:38:39|2717.12
03:38:40|2717.19
03:38:41|2716.5
03:38:42|2717.08
03:38:43|2717.09
03:38:43|2716.99
03:38:44|2717.
03:38:45|2717.
03:38:48|2717.
03:38:49|2717.
03:38:50|2715.7
03:38:51|2715.7
03:38:52|2715.7
03:38:53|2715.71
03:38:54|2715.71
03:38:56|2715.71
03:38:57|2715.71
03:38:57|2715.71
03:38:58|2715.71
03:39:00|2715.09
03:39:00|2714.9
03:39:01|2714.9
03:39:04|2715.1
03:39:04|2715.1
03:39:06|2715.15
03:39:08|2714.93
03:39:10|2714.93
03:39:11|2714.93
03:39:12|2714.34
03:39:12|2714.34
03:39:13|2714.35
03:39:15|2714.68
03:39:15|2714.68
03:39:17|2714.54
03:39:17|2714.54
03:39:19|2714.54
03:39:19|2714.16
03:39:22|2714.
03:39:23|2714.16
03:39:24|2714.16
03:39:26|2714.16
03:39:27|2714.91
03:39:28|2715.1
03:39:29|2715.38
03:39:30|2715.37
03:39:30|2715.37
03:39:32|2715.37
03:39:32|2715.01
03:39:33|2715.58
03:39:35|2715.58
03:39:37|2715.58
03:39:38|2715.58
03:39:39|2715.58
03:39:40|2715.21
03:39:41|2715.21
03:39:41|2715.21
03:39:42|2714.99
03:39:43|2714.99
03:39:44|2714.99
03:39:45|2714.99
03:39:48|2714.99
03:39:48|2715.
03:39:49|2715.
03:39:50|2715.
03:39:51|2714.99
03:39:52|2715.
03:39:53|2715.
03:39:54|2715.
03:39:55|2715.85
03:39:56|2715.85
03:39:57|2715.57
03:39:58|2715.48
03:39:59|2715.48
03:40:00|2715.79
03:40:01|2715.56
03:40:02|2715.57
03:40:04|2714.97
03:40:05|2714.8
03:40:07|2714.85
03:40:07|2714.85
03:40:09|2714.7
03:40:09|2714.7
03:40:11|2714.7
03:40:11|2714.7
03:40:12|2714.7
03:40:13|2713.7
03:40:15|2714.35
03:40:15|2714.48
03:40:16|2714.47
03:40:17|2714.47
03:40:20|2714.47
03:40:21|2713.84
03:40:21|2713.94
03:40:22|2713.95
03:40:23|2714.
03:40:24|2714.
03:40:26|2714.47
03:40:27|2714.84
03:40:28|2715.31
03:40:29|2715.4
03:40:30|2715.4
03:40:31|2715.4
03:40:32|2715.4
03:40:33|2715.17
03:40:34|2715.17
03:40:35|2715.17
03:40:36|2715.18
03:40:37|2715.29
03:40:39|2715.29
03:40:39|2715.29
03:40:40|2715.23
03:40:41|2715.23
03:40:43|2715.23
03:40:43|2715.23
03:40:44|2715.37
03:40:45|2715.37
03:40:46|2715.
03:40:47|2715.
03:40:48|2715.
03:40:49|2714.92
03:40:50|2714.92
03:40:51|2715.04
03:40:52|2715.02
03:40:53|2715.03
03:40:54|2715.03
03:40:55|2715.32
03:40:57|2715.32
03:40:57|2715.31
03:40:58|2715.31
03:40:59|2715.31
03:41:00|2715.24
03:41:01|2715.24
03:41:03|2715.2
03:41:04|2715.24
03:41:05|2715.23
03:41:06|2715.23
03:41:07|2715.24
03:41:08|2715.24
03:41:09|2715.24
03:41:10|2715.24
03:41:11|2715.24
03:41:13|2715.24
03:41:14|2715.24
03:41:15|2715.24
03:41:17|2715.03
03:41:19|2715.04
03:41:20|2714.75
03:41:21|2715.17
03:41:22|2715.17
03:41:23|2713.96
03:41:23|2713.96
03:41:25|2713.96
03:41:26|2714.31
03:41:26|2714.31
03:41:28|2714.07
03:41:29|2714.07
03:41:31|2714.43
03:41:31|2714.62
03:41:32|2714.44
03:41:33|2714.14
03:41:34|2714.14
03:41:36|2713.96
03:41:37|2713.96
03:41:38|2714.02
03:41:39|2713.95
03:41:40|2713.92
03:41:41|2713.96
03:41:42|2713.96
03:41:43|2713.95
03:41:44|2714.58
03:41:45|2714.65
03:41:46|2714.65
03:41:47|2714.79
03:41:48|2714.79
03:41:49|2714.99
03:41:50|2714.99
03:41:51|2714.99
03:41:52|2714.67
03:41:53|2714.67
03:41:54|2714.67
03:41:55|2715.
03:41:56|2715.84
03:41:57|2715.84
03:41:58|2715.84
03:41:59|2716.68
03:42:00|2716.69
03:42:01|2715.93
03:42:03|2715.3
03:42:04|2715.3
03:42:05|2715.3
03:42:06|2715.61
03:42:08|2715.62
03:42:09|2715.62
03:42:11|2715.62
03:42:11|2715.59
03:42:12|2715.58
03:42:13|2715.58
03:42:14|2715.02
03:42:16|2715.18
03:42:17|2715.18
03:42:18|2715.35
03:42:19|2715.35
03:42:19|2715.35
03:42:20|2715.35
03:42:23|2715.34
03:42:24|2715.34
03:42:25|2715.
03:42:26|2715.21
03:42:27|2715.21
03:42:28|2715.21
03:42:29|2715.21
03:42:30|2715.22
03:42:31|2715.21
03:42:32|2715.21
03:42:33|2714.79
03:42:34|2714.79
03:42:35|2714.79
03:42:36|2714.78
03:42:37|2714.78
03:42:39|2714.78
03:42:40|2714.78
03:42:40|2715.4
03:42:42|2715.4
03:42:43|2715.4
03:42:43|2715.62
03:42:44|2715.86
03:42:45|2716.41
03:42:46|2716.41
03:42:48|2716.41
03:42:49|2716.41
03:42:49|2715.93
03:42:51|2716.18
03:42:53|2716.18
03:42:53|2716.18
03:42:54|2716.18
03:42:55|2716.39
03:42:56|2716.39
03:42:57|2716.39
03:42:58|2716.39
03:42:59|2716.03
03:43:01|2715.53
03:43:01|2715.53
03:43:04|2715.53
03:43:05|2715.92
03:43:07|2715.91
03:43:09|2715.89
03:43:09|2715.89
03:43:10|2715.89
03:43:12|2715.89
03:43:12|2715.89
03:43:13|2715.89
03:43:14|2715.89
03:43:16|2715.89
03:43:17|2715.91
03:43:17|2715.91
03:43:19|2715.53
03:43:20|2715.53
03:43:21|2715.52
03:43:22|2715.52
03:43:22|2715.52
03:43:23|2715.52
03:43:25|2715.52
03:43:27|2715.52
03:43:27|2715.52
03:43:29|2715.52
03:43:30|2715.52
03:43:31|2715.52
03:43:32|2715.52
03:43:34|2715.52
03:43:35|2715.52
03:43:36|2715.52
03:43:37|2715.52
03:43:38|2714.76
03:43:39|2714.75
03:43:40|2714.75
03:43:41|2714.29
03:43:42|2714.29
03:43:43|2714.54
03:43:44|2714.54
03:43:45|2714.54
03:43:46|2714.3
03:43:47|2711.71
03:43:48|2710.3
03:43:49|2710.01
03:43:50|2709.49
03:43:51|2708.46
03:43:52|2709.87
03:43:53|2708.78
03:43:54|2708.5
03:43:55|2708.5
03:43:56|2708.49
03:43:57|2708.83
03:43:58|2708.6
03:43:59|2708.6
03:44:00|2708.51
03:44:02|2707.24
03:44:02|2707.46
03:44:05|2707.48
03:44:05|2706.95
03:44:07|2706.06
03:44:08|2705.74
03:44:09|2705.78
03:44:11|2705.53
03:44:13|2705.43
03:44:13|2705.
03:44:14|2704.2
03:44:15|2704.33
03:44:16|2705.54
03:44:18|2706.89
03:44:18|2708.06
03:44:19|2708.76
03:44:20|2707.92
03:44:22|2707.92
03:44:24|2708.4
03:44:24|2708.01
03:44:25|2707.86
03:44:26|2707.86
03:44:27|2707.85
03:44:29|2707.85
03:44:30|2707.85
03:44:31|2707.85
03:44:33|2708.7
03:44:34|2708.68
03:44:34|2708.76
03:44:37|2708.84
03:44:37|2710.96
03:44:39|2710.96
03:44:39|2710.35
03:44:41|2709.81
03:44:41|2709.58
03:44:42|2709.58
03:44:44|2709.71
03:44:45|2709.75
03:44:46|2709.75
03:44:47|2710.
03:44:48|2710.5
03:44:48|2710.95
03:44:50|2710.95
03:44:50|2710.95
03:44:52|2710.95
03:44:53|2710.43
03:44:54|2710.43
03:44:55|2710.56
03:44:56|2710.8
03:44:56|2710.8
03:44:58|2710.8
03:44:58|2710.44
03:44:59|2710.17
03:45:01|2710.38
03:45:03|2710.42
03:45:03|2710.42
03:45:04|2710.42
03:45:05|2710.19
03:45:07|2710.48
03:45:07|2710.2
03:45:09|2709.62
03:45:10|2709.76
03:45:11|2709.82
03:45:12|2709.
03:45:13|2710.02
03:45:15|2710.22
03:45:16|2710.07
03:45:18|2710.07
03:45:18|2710.07
03:45:19|2710.48
03:45:20|2710.47
03:45:22|2710.47
03:45:24|2711.3
03:45:25|2711.35
03:45:26|2711.35
03:45:28|2711.89
03:45:29|2711.89
03:45:31|2711.76
03:45:31|2712.32
03:45:32|2712.54
03:45:33|2712.72
03:45:34|2712.72
03:45:36|2712.71
03:45:36|2712.71
03:45:37|2712.71
03:45:39|2712.72
03:45:40|2712.72
03:45:41|2712.71
03:45:43|2712.71
03:45:43|2711.32
03:45:45|2711.67
03:45:47|2711.91
03:45:48|2712.06
03:45:49|2711.77
03:45:50|2711.77
03:45:51|2712.01
03:45:53|2712.01
03:45:53|2712.
03:45:54|2711.59
03:45:55|2711.59
03:45:56|2711.59
03:45:57|2711.34
03:45:58|2711.56
03:45:59|2711.57
03:46:00|2711.57
03:46:01|2711.75
03:46:03|2711.75
03:46:04|2711.59
03:46:06|2711.59
03:46:07|2711.59
03:46:08|2712.7
03:46:09|2712.7
03:46:09|2712.7
03:46:12|2713.08
03:46:13|2713.22
03:46:14|2713.22
03:46:15|2713.17
03:46:17|2713.23
03:46:18|2713.23
03:46:19|2712.99
03:46:20|2712.99
03:46:21|2713.2
03:46:22|2713.2
03:46:23|2713.2
03:46:24|2713.2
03:46:25|2713.2
03:46:27|2713.82
03:46:27|2714.1
03:46:28|2714.09
03:46:30|2714.09
03:46:30|2714.09
03:46:32|2714.3
03:46:34|2714.3
03:46:34|2714.31
03:46:36|2714.37
03:46:37|2714.3
03:46:38|2714.38
03:46:38|2714.43
03:46:40|2714.63
03:46:40|2714.63
03:46:42|2714.94
03:46:43|2715.32
03:46:43|2715.32
03:46:45|2715.42
03:46:46|2715.42
03:46:46|2715.42
03:46:48|2715.42
03:46:48|2714.72
03:46:49|2714.58
03:46:50|2714.44
03:46:52|2714.59
03:46:53|2714.77
03:46:54|2714.77
03:46:55|2714.78
03:46:56|2714.78
03:46:56|2715.37
03:46:58|2715.42
03:46:59|2715.41
03:46:59|2715.41
03:47:01|2715.42
03:47:02|2715.42
03:47:03|2715.42
03:47:03|2715.42
03:47:05|2715.42
03:47:06|2715.42
03:47:06|2715.41
03:47:08|2715.41
03:47:08|2715.41
03:47:10|2715.41
03:47:11|2715.42
03:47:12|2715.42
03:47:13|2715.41
03:47:14|2715.41
03:47:15|2715.41
03:47:17|2715.71
03:47:18|2716.46
03:47:19|2716.74
03:47:21|2717.48
03:47:21|2717.33
03:47:23|2716.75
03:47:23|2716.3
03:47:25|2716.77
03:47:25|2716.78
03:47:28|2716.3
03:47:28|2716.17
03:47:29|2715.65
03:47:30|2715.06
03:47:32|2715.03
03:47:33|2715.03
03:47:34|2715.01
03:47:35|2715.01
03:47:36|2714.87
03:47:37|2714.87
03:47:38|2714.87
03:47:39|2714.86
03:47:40|2714.86
03:47:41|2713.75
03:47:42|2713.21
03:47:43|2713.21
03:47:44|2713.21
03:47:45|2713.21
03:47:46|2713.21
03:47:47|2712.81
03:47:48|2712.81
03:47:49|2712.81
03:47:50|2712.81
03:47:51|2712.73
03:47:52|2712.73
03:47:53|2712.73
03:47:54|2713.21
03:47:55|2713.93
03:47:56|2714.15
03:47:57|2714.15
03:47:58|2714.15
03:47:59|2714.15
03:48:00|2714.17
03:48:01|2714.17
03:48:02|2714.01
03:48:04|2714.01
03:48:06|2714.02
03:48:08|2715.02
03:48:08|2715.02
03:48:09|2715.03
03:48:10|2715.
03:48:12|2714.49
03:48:13|2715.03
03:48:14|2715.03
03:48:15|2715.12
03:48:16|2715.
03:48:17|2714.47
03:48:18|2714.61
03:48:19|2714.61
03:48:20|2714.61
03:48:22|2714.61
03:48:23|2714.61
03:48:24|2714.6
03:48:24|2714.6
03:48:26|2714.16
03:48:26|2714.15
03:48:27|2714.16
03:48:29|2714.16
03:48:30|2714.16
03:48:32|2714.15
03:48:32|2714.15
03:48:33|2714.61
03:48:34|2714.61
03:48:35|2715.01
03:48:36|2715.01
03:48:37|2715.81
03:48:38|2715.25
03:48:39|2715.25
03:48:40|2715.78
03:48:42|2715.78
03:48:43|2715.79
03:48:44|2715.51
03:48:45|2715.52
03:48:46|2715.52
03:48:47|2715.52
03:48:48|2715.52
03:48:49|2715.52
03:48:50|2715.52
03:48:51|2715.25
03:48:52|2715.25
03:48:53|2715.25
03:48:54|2715.25
03:48:55|2715.25
03:48:56|2715.25
03:48:57|2715.25
03:48:58|2715.25
03:48:59|2715.25
03:49:00|2715.43
03:49:01|2715.43
03:49:02|2715.42
03:49:03|2715.42
03:49:04|2715.51
03:49:05|2715.51
03:49:07|2715.25
03:49:07|2715.07
03:49:10|2715.11
03:49:11|2715.
03:49:11|2715.
03:49:13|2715.
03:49:14|2715.
03:49:14|2714.86
03:49:15|2714.85
03:49:18|2714.86
03:49:19|2714.85
03:49:21|2714.62
03:49:22|2714.66
03:49:22|2714.26
03:49:23|2714.51
03:49:24|2714.5
03:49:26|2714.5
03:49:27|2714.5
03:49:28|2714.5
03:49:29|2714.5
03:49:30|2714.5
03:49:31|2714.5
03:49:32|2714.5
03:49:33|2714.5
03:49:34|2714.5
03:49:36|2714.51
03:49:38|2714.51
03:49:38|2714.51
03:49:39|2714.51
03:49:40|2714.51
03:49:41|2714.51
03:49:42|2714.51
03:49:43|2714.5
03:49:45|2714.5
03:49:47|2714.57
03:49:48|2714.57
03:49:48|2714.57
03:49:50|2714.5
03:49:51|2714.5
03:49:53|2714.5
03:49:54|2714.07
03:49:55|2714.01
03:49:55|2714.01
03:49:56|2714.
03:49:57|2714.
03:49:58|2713.54
03:49:59|2713.21
03:50:00|2713.21
03:50:01|2713.11
03:50:02|2713.11
03:50:04|2712.56
03:50:06|2712.55
03:50:07|2712.55
03:50:08|2712.55
03:50:10|2712.56
03:50:12|2712.56
03:50:13|2713.54
03:50:14|2713.54
03:50:15|2714.07
03:50:16|2714.51
03:50:17|2714.6
03:50:19|2715.05
03:50:20|2715.04
03:50:20|2716.06
03:50:21|2716.06
03:50:22|2716.06
03:50:23|2716.06
03:50:24|2716.06
03:50:25|2716.06
03:50:26|2715.87
03:50:27|2715.35
03:50:29|2715.35
03:50:30|2715.36
03:50:31|2715.35
03:50:32|2715.35
03:50:34|2715.35
03:50:35|2714.83
03:50:36|2715.09
03:50:37|2715.09
03:50:38|2715.65
03:50:39|2715.65
03:50:40|2715.65
03:50:41|2715.65
03:50:42|2715.65
03:50:43|2715.65
03:50:44|2715.65
03:50:45|2715.64
03:50:46|2715.64
03:50:47|2715.64
03:50:48|2715.35
03:50:49|2715.35
03:50:50|2715.3
03:50:51|2715.81
03:50:52|2715.81
03:50:53|2716.06
03:50:54|2716.06
03:50:55|2715.69
03:50:56|2715.93
03:50:57|2715.94
03:50:58|2715.52
03:50:59|2715.29
03:51:00|2715.29
03:51:01|2715.44
03:51:02|2715.69
03:51:03|2715.72
03:51:04|2715.74
03:51:05|2715.73
03:51:06|2715.73
03:51:07|2715.73
03:51:09|2715.73
03:51:10|2715.74
03:51:11|2715.74
03:51:12|2715.74
03:51:13|2715.74
03:51:14|2715.74
03:51:15|2715.92
03:51:16|2716.18
03:51:17|2716.18
03:51:19|2716.78
03:51:20|2716.56
03:51:22|2716.77
03:51:23|2716.88
03:51:25|2716.88
03:51:25|2716.88
03:51:26|2716.88
03:51:27|2716.88
03:51:29|2716.88
03:51:30|2716.88
03:51:31|2716.88
03:51:32|2716.88
03:51:33|2716.89
03:51:34|2716.88
03:51:35|2716.88
03:51:36|2716.88
03:51:38|2716.71
03:51:39|2716.71
03:51:39|2716.72
03:51:41|2716.88
03:51:42|2717.42
03:51:43|2717.42
03:51:44|2717.42
03:51:44|2717.42
03:51:46|2717.42
03:51:46|2717.45
03:51:48|2717.17
03:51:48|2717.17
03:51:49|2717.17
03:51:50|2717.44
03:51:51|2717.44
03:51:53|2717.44
03:51:53|2717.45
03:51:54|2717.45
03:51:55|2716.57
03:51:57|2716.34
03:51:59|2716.49
03:51:59|2716.68
03:52:00|2716.83
03:52:01|2716.83
03:52:02|2716.83
03:52:04|2717.43
03:52:05|2717.43
03:52:05|2717.43
03:52:07|2717.43
03:52:07|2717.3
03:52:10|2717.44
03:52:10|2717.76
03:52:12|2717.54
03:52:13|2717.43
03:52:14|2716.62
03:52:15|2716.62
03:52:16|2716.62
03:52:17|2717.05
03:52:18|2716.84
03:52:19|2716.84
03:52:20|2716.84
03:52:21|2716.84
03:52:22|2716.84
03:52:24|2716.84
03:52:25|2716.84
03:52:25|2716.84
03:52:26|2716.84
03:52:28|2716.34
03:52:29|2716.84
03:52:30|2716.84
03:52:32|2716.84
03:52:32|2716.84
03:52:33|2716.84
03:52:35|2716.99
03:52:36|2716.84
03:52:37|2716.77
03:52:38|2716.5
03:52:38|2716.5
03:52:40|2716.5
03:52:41|2716.98
03:52:42|2716.98
03:52:43|2717.31
03:52:44|2717.31
03:52:46|2716.85
03:52:46|2716.84
03:52:48|2716.84
03:52:48|2716.95
03:52:50|2716.2
03:52:51|2716.2
03:52:52|2715.92
03:52:53|2715.91
03:52:54|2715.92
03:52:55|2715.91
03:52:56|2715.9
03:52:57|2715.9
03:52:58|2715.9
03:52:59|2715.9
03:53:00|2715.75
03:53:01|2714.72
03:53:02|2714.73
03:53:03|2714.72
03:53:04|2714.72
03:53:05|2714.72
03:53:06|2714.89
03:53:07|2714.89
03:53:08|2714.89
03:53:09|2714.76
03:53:11|2714.76
03:53:13|2714.76
03:53:14|2714.72
03:53:14|2714.72
03:53:15|2714.72
03:53:16|2714.71
03:53:17|2714.54
03:53:18|2714.4
03:53:20|2714.37
03:53:21|2714.37
03:53:22|2714.71
03:53:23|2714.6
03:53:24|2714.66
03:53:26|2714.65
03:53:27|2714.65
03:53:28|2713.54
03:53:29|2713.54
03:53:30|2713.55
03:53:31|2713.55
03:53:32|2714.02
03:53:33|2714.02
03:53:34|2713.81
03:53:35|2713.09
03:53:36|2713.42
03:53:37|2713.42
03:53:38|2713.65
03:53:39|2714.59
03:53:40|2714.24
03:53:41|2712.42
03:53:42|2711.97
03:53:43|2711.85
03:53:44|2711.77
03:53:45|2711.97
03:53:46|2711.96
03:53:47|2712.21
03:53:48|2712.49
03:53:49|2712.49
03:53:50|2710.65
03:53:51|2711.38
03:53:53|2711.38
03:53:54|2711.12
03:53:55|2710.87
03:53:56|2711.2
03:53:57|2710.89
03:53:58|2709.88
03:53:59|2709.92
03:54:00|2709.92
03:54:01|2709.94
03:54:02|2709.47
03:54:03|2710.12
03:54:05|2710.44
03:54:06|2710.16
03:54:07|2709.68
03:54:08|2709.41
03:54:10|2707.17
03:54:10|2708.16
03:54:12|2708.21
03:54:13|2707.71
03:54:14|2708.22
03:54:16|2708.77
03:54:16|2708.88
03:54:18|2709.58
03:54:19|2709.14
03:54:21|2709.67
03:54:21|2710.2
03:54:22|2710.61
03:54:24|2709.83
03:54:25|2709.83
03:54:26|2710.06
03:54:27|2710.06
03:54:28|2710.06
03:54:30|2709.57
03:54:32|2709.57
03:54:32|2709.94
03:54:33|2710.46
03:54:34|2710.6
03:54:35|2710.61
03:54:36|2710.6
03:54:37|2710.6
03:54:38|2710.6
03:54:39|2710.61
03:54:40|2710.6
03:54:42|2710.21
03:54:42|2710.21
03:54:43|2710.6
03:54:44|2710.6
03:54:45|2710.76
03:54:46|2711.08
03:54:47|2711.08
03:54:48|2711.06
03:54:49|2711.07
03:54:50|2711.07
03:54:51|2710.67
03:54:52|2710.99
03:54:53|2711.15
03:54:54|2709.8
03:54:55|2710.
03:54:56|2710.62
03:54:57|2710.62
03:54:58|2710.77
03:54:59|2710.5
03:55:00|2710.5
03:55:01|2710.51
03:55:02|2710.5
03:55:03|2710.46
03:55:04|2710.46
03:55:05|2710.3
03:55:06|2710.3
03:55:07|2710.3
03:55:08|2710.32
03:55:09|2710.5
03:55:10|2711.
03:55:12|2710.99
03:55:13|2711.
03:55:15|2711.45
03:55:16|2711.75
03:55:18|2711.75
03:55:18|2711.75
03:55:20|2711.08
03:55:21|2710.89
03:55:22|2710.9
03:55:23|2710.9
03:55:24|2710.9
03:55:25|2710.89
03:55:26|2710.89
03:55:27|2710.89
03:55:28|2710.89
03:55:29|2710.9
03:55:30|2710.9
03:55:32|2710.9
03:55:33|2710.9
03:55:33|2710.9
03:55:35|2710.89
03:55:36|2710.9
03:55:37|2710.9
03:55:38|2710.89
03:55:39|2710.9
03:55:40|2710.9
03:55:41|2710.9
03:55:43|2711.06
03:55:43|2711.06
03:55:44|2711.06
03:55:45|2711.05
03:55:47|2711.05
03:55:48|2711.05
03:55:48|2711.05
03:55:49|2711.05
03:55:50|2711.06
03:55:51|2711.06
03:55:53|2711.05
03:55:53|2710.89
03:55:55|2710.51
03:55:55|2710.62
03:55:57|2710.63
03:55:58|2710.72
03:55:58|2710.72
03:55:59|2710.74
03:56:01|2710.75
03:56:02|2710.74
03:56:02|2710.74
03:56:05|2710.74
03:56:05|2710.74
03:56:06|2711.05
03:56:07|2711.06
03:56:08|2711.74
03:56:09|2711.75
03:56:10|2711.75
03:56:11|2711.74
03:56:12|2711.74
03:56:15|2711.75
03:56:15|2711.75
03:56:17|2711.36
03:56:18|2710.74
03:56:19|2711.07
03:56:20|2711.07
03:56:21|2711.07
03:56:22|2711.07
03:56:23|2711.07
03:56:24|2711.31
03:56:25|2711.31
03:56:26|2711.31
03:56:27|2711.29
03:56:28|2711.29
03:56:30|2711.31
03:56:31|2711.32
03:56:32|2711.32
03:56:33|2711.32
03:56:34|2711.31
03:56:35|2711.31
03:56:37|2711.31
03:56:37|2711.31
03:56:38|2712.3
03:56:39|2712.3
03:56:40|2712.3
03:56:42|2712.3
03:56:42|2712.31
03:56:43|2712.3
03:56:44|2712.5
03:56:45|2712.5
03:56:47|2712.51
03:56:48|2712.51
03:56:49|2712.51
03:56:50|2712.5
03:56:51|2712.5
03:56:53|2712.5
03:56:53|2712.5
03:56:54|2712.5
03:56:55|2712.51
03:56:56|2712.5
03:56:57|2712.21
03:56:58|2712.21
03:56:59|2712.21
03:57:00|2712.5
03:57:01|2712.5
03:57:03|2712.5
03:57:03|2712.72
03:57:05|2712.7
03:57:07|2712.7
03:57:07|2712.73
03:57:08|2713.06
03:57:09|2713.06
03:57:10|2713.43
03:57:12|2713.57
03:57:13|2714.49
03:57:14|2714.43
03:57:15|2714.07
03:57:17|2714.08
03:57:17|2714.08
03:57:19|2714.08
03:57:20|2714.08
03:57:21|2714.08
03:57:22|2714.08
03:57:24|2714.49
03:57:25|2714.49
03:57:26|2714.66
03:57:27|2714.71
03:57:28|2714.98
03:57:29|2714.98
03:57:30|2714.83
03:57:31|2714.87
03:57:32|2715.
03:57:33|2714.73
03:57:34|2714.46
03:57:35|2714.94
03:57:36|2714.94
03:57:37|2714.89
03:57:38|2714.89
03:57:39|2714.89
03:57:40|2714.89
03:57:41|2714.89
03:57:43|2715.01
03:57:43|2715.01
03:57:45|2715.
03:57:45|2715.29
03:57:46|2715.57
03:57:48|2715.51
03:57:48|2715.51
03:57:50|2715.51
03:57:50|2715.67
03:57:52|2715.66
03:57:52|2715.8
03:57:54|2715.8
03:57:55|2715.79
03:57:55|2715.8
03:57:57|2715.91
03:57:57|2715.91
03:57:58|2715.92
03:57:59|2715.93
03:58:00|2715.93
03:58:02|2715.93
03:58:03|2715.92
03:58:04|2716.22
03:58:05|2716.17
03:58:05|2716.18
03:58:07|2716.51
03:58:09|2716.32
03:58:09|2716.26
03:58:10|2716.26
03:58:11|2715.78
03:58:13|2715.55
03:58:13|2715.46
03:58:15|2715.01
03:58:17|2715.
03:58:18|2714.1
03:58:19|2714.1
03:58:20|2714.01
03:58:21|2714.02
03:58:22|2714.02
03:58:23|2714.02
03:58:24|2714.02
03:58:25|2714.02
03:58:26|2714.02
03:58:27|2714.01
03:58:28|2713.39
03:58:29|2713.39
03:58:30|2713.48
03:58:32|2713.48
03:58:32|2713.49
03:58:34|2713.49
03:58:35|2713.49
03:58:36|2713.68
03:58:37|2713.68
03:58:37|2713.35
03:58:38|2712.22
03:58:39|2712.22
03:58:40|2712.5
03:58:42|2712.5
03:58:43|2712.47
03:58:43|2712.93
03:58:44|2713.49
03:58:45|2713.89
03:58:46|2713.92
03:58:47|2713.92
03:58:49|2713.93
03:58:49|2713.92
03:58:50|2713.92
03:58:51|2713.92
03:58:52|2713.4
03:58:54|2712.87
03:58:54|2712.87
03:58:55|2712.87
03:58:56|2712.87
03:58:57|2712.87
03:58:58|2712.87
03:58:59|2712.47
03:59:00|2712.47
03:59:01|2712.47
03:59:03|2712.47
03:59:03|2712.47
03:59:04|2713.56
03:59:05|2713.57
03:59:06|2713.57
03:59:08|2713.75
03:59:10|2713.75
03:59:10|2713.58
03:59:12|2713.58
03:59:13|2713.57
03:59:15|2713.14
03:59:17|2713.14
03:59:17|2713.58
03:59:20|2713.58
03:59:20|2713.57
03:59:22|2713.28
03:59:23|2713.28
03:59:24|2713.29
03:59:25|2713.29
03:59:27|2713.28
03:59:28|2713.28
03:59:29|2713.28
03:59:30|2712.88
03:59:31|2712.87
03:59:32|2712.65
03:59:33|2712.65
03:59:34|2712.65
03:59:35|2712.7
03:59:36|2712.64
03:59:37|2712.61
03:59:39|2712.66
03:59:39|2712.67
03:59:40|2712.67
03:59:41|2712.67
03:59:43|2712.65
03:59:44|2712.65
03:59:46|2712.66
03:59:47|2713.12
03:59:48|2712.48
03:59:49|2713.12
03:59:49|2713.11
03:59:51|2713.11
03:59:51|2713.12
03:59:53|2713.11
03:59:53|2713.11
03:59:54|2713.11
03:59:55|2713.11
03:59:56|2712.9
03:59:58|2712.9
03:59:59|2713.12
03:59:59|2713.11
04:00:00|2713.11
04:00:01|2713.28
04:00:03|2713.29
04:00:04|2713.14
04:00:05|2713.57
04:00:06|2713.53
04:00:07|2713.53
04:00:08|2713.53
04:00:09|2713.56
04:00:10|2713.33
04:00:11|2713.34
04:00:13|2713.34
04:00:13|2713.34
04:00:14|2713.3
04:00:15|2713.3
04:00:18|2713.3
04:00:19|2713.29
04:00:20|2713.3
04:00:22|2713.3
04:00:22|2713.29
04:00:23|2713.3
04:00:25|2713.3
04:00:26|2713.3
04:00:27|2713.47
04:00:29|2713.48
04:00:31|2713.49
04:00:32|2713.67
04:00:32|2713.67
04:00:33|2713.63
04:00:34|2713.5
04:00:35|2713.5
04:00:36|2713.59
04:00:37|2713.59
04:00:39|2713.84
04:00:40|2713.66
04:00:41|2713.87
04:00:42|2713.94
04:00:43|2713.69
04:00:45|2713.69
04:00:45|2713.68
04:00:47|2713.68
04:00:48|2713.69
04:00:49|2713.69
04:00:50|2713.94
04:00:51|2714.7
04:00:52|2714.3
04:00:53|2714.29
04:00:55|2714.45
04:00:56|2714.28
04:00:57|2714.28
04:00:59|2714.29
04:01:00|2714.39
04:01:00|2714.4
04:01:01|2714.4
04:01:03|2714.39
04:01:04|2714.4
04:01:06|2714.39
04:01:06|2713.95
04:01:08|2713.95
04:01:08|2713.94
04:01:09|2713.94
04:01:10|2713.95
04:01:11|2713.95
04:01:12|2713.95
04:01:13|2713.95
04:01:14|2713.95
04:01:15|2714.33
04:01:16|2714.05
04:01:18|2714.36
04:01:20|2714.09
04:01:22|2714.09
04:01:23|2713.78
04:01:26|2713.78
04:01:27|2714.29
04:01:28|2714.03
04:01:29|2714.38
04:01:30|2714.38
04:01:31|2714.65
04:01:32|2714.61
04:01:33|2714.61
04:01:34|2714.6
04:01:35|2714.6
04:01:37|2714.6
04:01:38|2714.6
04:01:40|2714.6
04:01:41|2714.6
04:01:41|2714.6
04:01:43|2714.6
04:01:44|2714.61
04:01:44|2714.61
04:01:46|2714.61
04:01:47|2714.61
04:01:48|2714.61
04:01:49|2714.61
04:01:49|2714.6
04:01:51|2714.6
04:01:52|2714.6
04:01:54|2714.6
04:01:54|2714.6
04:01:55|2714.6
04:01:57|2716.53
04:01:57|2716.88
04:01:58|2716.4
04:02:00|2716.4
04:02:00|2715.65
04:02:02|2715.72
04:02:03|2715.75
04:02:04|2716.07
04:02:04|2716.06
04:02:06|2716.17
04:02:08|2716.99
04:02:08|2717.
04:02:09|2717.1
04:02:11|2717.31
04:02:11|2717.45
04:02:12|2717.45
04:02:13|2717.45
04:02:14|2717.59
04:02:15|2718.
04:02:16|2718.
04:02:17|2718.
04:02:19|2717.99
04:02:21|2718.
04:02:23|2718.
04:02:25|2717.99
04:02:25|2717.99
04:02:27|2718.
04:02:27|2718.
04:02:29|2717.33
04:02:31|2717.32
04:02:32|2717.33
04:02:34|2717.33
04:02:35|2717.33
04:02:36|2717.36
04:02:37|2716.47
04:02:38|2716.32
04:02:40|2716.13
04:02:41|2716.51
04:02:42|2716.51
04:02:43|2715.88
04:02:44|2715.4
04:02:45|2715.83
04:02:46|2715.84
04:02:47|2715.27
04:02:48|2715.34
04:02:49|2715.33
04:02:50|2715.33
04:02:51|2715.33
04:02:52|2715.33
04:02:53|2715.34
04:02:54|2715.69
04:02:55|2715.69
04:02:56|2715.69
04:02:58|2715.69
04:02:58|2715.69
04:02:59|2715.69
04:03:00|2715.3
04:03:01|2713.3
04:03:02|2714.1
04:03:03|2713.75
04:03:04|2713.59
04:03:05|2713.59
04:03:06|2713.59
04:03:08|2712.79
04:03:09|2712.69
04:03:10|2712.41
04:03:11|2712.03
04:03:12|2712.03
04:03:13|2712.04
04:03:14|2712.03
04:03:15|2712.04
04:03:16|2712.04
04:03:17|2712.04
04:03:18|2712.
04:03:20|2712.
04:03:22|2711.43
04:03:22|2710.85
04:03:24|2710.74
04:03:25|2710.5
04:03:27|2710.5
04:03:29|2710.49
04:03:30|2710.49
04:03:32|2710.
04:03:32|2710.01
04:03:34|2710.01
04:03:34|2710.01
04:03:36|2710.74
04:03:38|2710.74
04:03:39|2710.5
04:03:40|2710.5
04:03:41|2710.5
04:03:42|2710.5
04:03:43|2710.5
04:03:44|2710.5
04:03:45|2710.51
04:03:46|2710.51
04:03:47|2710.51
04:03:49|2710.5
04:03:49|2710.5
04:03:50|2710.5
04:03:52|2710.5
04:03:53|2710.5
04:03:53|2710.51
04:03:55|2710.51
04:03:55|2709.87
04:03:56|2709.86
04:03:57|2709.6
04:03:58|2709.6
04:03:59|2709.6
04:04:00|2709.72
04:04:01|2709.71
04:04:03|2709.46
04:04:04|2708.96
04:04:05|2708.97
04:04:06|2709.33
04:04:07|2709.63
04:04:08|2709.82
04:04:09|2709.92
04:04:10|2709.91
04:04:10|2709.92
04:04:11|2709.63
04:04:13|2709.12
04:04:13|2709.13
04:04:15|2709.13
04:04:16|2709.13
04:04:17|2709.13
04:04:18|2709.47
04:04:18|2709.46
04:04:19|2709.47
04:04:22|2709.47
04:04:22|2709.46
04:04:24|2709.55
04:04:26|2709.83
04:04:28|2709.84
04:04:29|2710.93
04:04:30|2710.93
04:04:31|2710.92
04:04:32|2710.81
04:04:33|2710.53
04:04:35|2710.53
04:04:36|2710.53
04:04:37|2711.18
04:04:38|2711.18
04:04:39|2710.77
04:04:40|2711.19
04:04:41|2711.19
04:04:43|2711.19
04:04:43|2711.2
04:04:44|2711.19
04:04:45|2711.19
04:04:47|2711.19
04:04:48|2710.56
04:04:49|2710.43
04:04:50|2710.43
04:04:51|2710.12
04:04:52|2710.08
04:04:53|2710.08
04:04:54|2710.08
04:04:55|2710.08
04:04:56|2710.43
04:04:57|2710.94
04:04:58|2710.94
04:04:59|2710.21
04:05:00|2710.12
04:05:01|2710.9
04:05:02|2710.97
04:05:03|2711.1
04:05:04|2711.79
04:05:06|2711.37
04:05:07|2710.55
04:05:08|2710.94
04:05:09|2710.94
04:05:10|2710.85
04:05:11|2710.68
04:05:13|2710.68
04:05:14|2710.68
04:05:15|2710.68
04:05:16|2710.68
04:05:17|2710.68
04:05:18|2710.68
04:05:19|2710.68
04:05:20|2710.09
04:05:21|2710.09
04:05:22|2710.09
04:05:23|2710.09
04:05:24|2710.08
04:05:25|2710.08
04:05:26|2710.08
04:05:27|2710.09
04:05:29|2710.09
04:05:30|2710.01
04:05:32|2710.02
04:05:32|2710.02
04:05:34|2710.02
04:05:35|2710.02
04:05:36|2710.02
04:05:37|2710.02
04:05:38|2710.01
04:05:39|2710.02
04:05:39|2710.02
04:05:41|2709.64
04:05:42|2709.65
04:05:44|2709.65
04:05:44|2709.65
04:05:45|2709.65
04:05:46|2708.82
04:05:47|2708.1
04:05:48|2708.
04:05:49|2708.
04:05:50|2708.
04:05:51|2708.01
04:05:53|2708.
04:05:54|2708.
04:05:55|2708.01
04:05:56|2708.01
04:05:57|2708.
04:05:58|2707.85
04:05:59|2707.85
04:06:00|2708.
04:06:01|2708.
04:06:02|2708.
04:06:03|2708.
04:06:04|2707.99
04:06:05|2708.
04:06:06|2708.
04:06:07|2707.44
04:06:08|2707.43
04:06:09|2707.43
04:06:10|2707.86
04:06:11|2707.85
04:06:13|2707.85
04:06:14|2707.61
04:06:15|2707.61
04:06:16|2707.77
04:06:17|2707.77
04:06:18|2707.84
04:06:19|2707.78
04:06:20|2707.3
04:06:21|2707.3
04:06:22|2707.3
04:06:23|2707.3
04:06:25|2707.3
04:06:26|2707.3
04:06:27|2707.3
04:06:28|2707.29
04:06:30|2707.29
04:06:31|2706.91
04:06:31|2706.91
04:06:34|2707.18
04:06:34|2707.19
04:06:36|2707.66
04:06:37|2707.67
04:06:38|2707.67
04:06:39|2707.67
04:06:40|2707.31
04:06:41|2706.92
04:06:42|2706.92
04:06:43|2706.92
04:06:44|2707.04
04:06:45|2706.7
04:06:46|2706.24
04:06:47|2706.39
04:06:48|2706.4
04:06:49|2706.55
04:06:50|2706.63
04:06:51|2706.4
04:06:53|2706.41
04:06:53|2706.41
04:06:54|2706.24
04:06:55|2706.24
04:06:56|2706.35
04:06:57|2706.34
04:06:58|2706.
04:06:59|2705.94
04:07:00|2705.93
04:07:01|2705.78
04:07:03|2705.78
04:07:03|2705.79
04:07:04|2705.93
04:07:05|2705.93
04:07:07|2705.93
04:07:07|2705.93
04:07:09|2705.93
04:07:10|2705.93
04:07:11|2705.87
04:07:11|2705.88
04:07:14|2705.93
04:07:15|2705.93
04:07:15|2704.6
04:07:16|2703.33
04:07:18|2703.24
04:07:19|2703.94
04:07:20|2704.54
04:07:21|2704.55
04:07:21|2704.81
04:07:23|2704.9
04:07:23|2705.27
04:07:26|2705.33
04:07:26|2705.33
04:07:28|2705.34
04:07:28|2705.35
04:07:29|2705.41
04:07:31|2705.41
04:07:33|2704.86
04:07:34|2705.17
04:07:35|2705.16
04:07:36|2705.17
04:07:37|2705.17
04:07:38|2705.16
04:07:39|2705.17
04:07:40|2705.16
04:07:41|2705.16
04:07:43|2704.73
04:07:44|2704.19
04:07:45|2704.2
04:07:45|2704.2
04:07:47|2704.45
04:07:48|2704.45
04:07:49|2704.45
04:07:50|2704.45
04:07:51|2704.45
04:07:51|2704.45
04:07:53|2704.44
04:07:54|2705.07
04:07:54|2705.08
04:07:56|2705.07
04:07:57|2704.99
04:07:58|2704.97
04:07:59|2704.97
04:07:59|2705.28
04:08:00|2705.32
04:08:02|2705.32
04:08:02|2705.33
04:08:04|2705.4
04:08:05|2705.3
04:08:06|2705.4
04:08:07|2705.54
04:08:07|2705.53
04:08:09|2705.54
04:08:10|2705.41
04:08:10|2705.41
04:08:13|2704.7
04:08:14|2705.14
04:08:15|2704.84
04:08:16|2704.7
04:08:17|2705.05
04:08:18|2705.05
04:08:19|2705.05
04:08:20|2705.05
04:08:21|2705.05
04:08:22|2705.37
04:08:23|2705.36
04:08:24|2705.15
04:08:25|2705.16
04:08:27|2705.16
04:08:28|2705.17
04:08:29|2705.5
04:08:31|2705.5
04:08:33|2706.32
04:08:34|2707.03
04:08:34|2707.08
04:08:36|2707.09
04:08:37|2707.09
04:08:38|2707.36
04:08:39|2707.47
04:08:40|2707.48
04:08:41|2707.47
04:08:42|2707.48
04:08:43|2707.68
04:08:44|2708.03
04:08:45|2708.03
04:08:46|2708.03
04:08:47|2708.03
04:08:48|2708.03
04:08:50|2708.03
04:08:50|2708.04
04:08:52|2708.04
04:08:53|2708.04
04:08:53|2708.04
04:08:54|2708.03
04:08:55|2708.06
04:08:57|2708.06
04:08:58|2708.2
04:08:59|2707.57
04:09:00|2706.82
04:09:01|2706.49
04:09:02|2707.08
04:09:03|2707.08
04:09:05|2707.08
04:09:06|2706.69
04:09:07|2706.71
04:09:07|2706.71
04:09:10|2706.72
04:09:11|2706.73
04:09:12|2707.03
04:09:12|2707.04
04:09:13|2707.1
04:09:15|2706.92
04:09:16|2706.74
04:09:17|2706.74
04:09:18|2706.74
04:09:19|2706.45
04:09:20|2706.45
04:09:21|2706.48
04:09:22|2706.64
04:09:23|2706.64
04:09:24|2706.64
04:09:25|2707.01
04:09:27|2707.12
04:09:28|2707.12
04:09:29|2707.11
04:09:31|2705.37
04:09:32|2705.71
04:09:34|2705.77
04:09:36|2705.72
04:09:37|2705.87
04:09:38|2706.17
04:09:40|2706.18
04:09:41|2706.18
04:09:42|2706.17
04:09:43|2705.6
04:09:43|2705.6
04:09:45|2705.76
04:09:46|2705.84
04:09:47|2705.57
04:09:48|2705.57
04:09:48|2705.52
04:09:50|2705.52
04:09:52|2705.52
04:09:53|2705.57
04:09:53|2706.53
04:09:54|2706.89
04:09:56|2706.89
04:09:57|2706.81
04:09:58|2706.81
04:09:59|2706.81
04:10:00|2707.08
04:10:00|2706.94
04:10:02|2707.08
04:10:02|2707.09
04:10:04|2707.12
04:10:04|2707.12
04:10:06|2707.14
04:10:08|2707.13
04:10:09|2707.13
04:10:10|2707.13
04:10:11|2707.13
04:10:12|2707.14
04:10:13|2706.9
04:10:13|2706.9
04:10:15|2707.45
04:10:16|2706.74
04:10:17|2707.24
04:10:18|2707.24
04:10:18|2707.24
04:10:20|2707.25
04:10:21|2707.68
04:10:22|2708.08
04:10:23|2708.08
04:10:24|2708.62
04:10:25|2708.63
04:10:26|2708.63
04:10:27|2708.63
04:10:28|2708.63
04:10:29|2708.63
04:10:31|2708.64
04:10:31|2708.63
04:10:33|2708.64
04:10:34|2708.64
04:10:36|2708.16
04:10:36|2708.64
04:10:38|2708.78
04:10:39|2708.77
04:10:40|2708.78
04:10:41|2708.63
04:10:41|2708.64
04:10:43|2708.63
04:10:43|2708.63
04:10:45|2708.64
04:10:46|2708.64
04:10:47|2708.72
04:10:47|2708.72
04:10:49|2708.72
04:10:50|2708.72
04:10:51|2708.48
04:10:52|2708.01
04:10:53|2708.01
04:10:54|2708.62
04:10:55|2708.62
04:10:55|2708.82
04:10:57|2708.81
04:10:58|2708.81
04:10:58|2708.49
04:11:00|2708.49
04:11:02|2708.7
04:11:03|2708.78
04:11:04|2708.66
04:11:05|2708.66
04:11:06|2708.65
04:11:07|2708.65
04:11:08|2708.65
04:11:09|2708.66
04:11:10|2708.66
04:11:11|2708.66
04:11:12|2708.66
04:11:13|2708.66
04:11:14|2708.66
04:11:15|2708.66
04:11:16|2708.66
04:11:17|2708.66
04:11:18|2708.66
04:11:19|2708.66
04:11:20|2708.65
04:11:21|2708.65
04:11:22|2708.7
04:11:23|2708.7
04:11:24|2708.7
04:11:25|2708.7
04:11:26|2708.32
04:11:27|2708.32
04:11:29|2708.32
04:11:30|2708.32
04:11:31|2708.32
04:11:32|2708.32
04:11:33|2708.32
04:11:34|2708.32
04:11:35|2708.32
04:11:36|2708.32
04:11:37|2708.32
04:11:38|2708.32
04:11:40|2708.53
04:11:41|2708.32
04:11:42|2708.31
04:11:43|2708.31
04:11:45|2708.31
04:11:46|2708.32
04:11:47|2708.41
04:11:48|2708.42
04:11:49|2708.42
04:11:50|2708.42
04:11:51|2708.31
04:11:52|2708.57
04:11:53|2708.88
04:11:54|2709.08
04:11:55|2709.12
04:11:56|2709.39
04:11:57|2709.39
04:11:58|2709.39
04:11:59|2709.39
04:12:00|2709.39
04:12:02|2709.98
04:12:02|2709.98
04:12:03|2709.98
04:12:05|2709.98
04:12:06|2709.98
04:12:07|2709.98
04:12:08|2710.
04:12:08|2710.73
04:12:10|2710.96
04:12:12|2710.7
04:12:12|2710.9
04:12:14|2710.9
04:12:15|2710.67
04:12:16|2710.71
04:12:17|2711.13
04:12:18|2711.37
04:12:19|2711.7
04:12:20|2711.93
04:12:21|2711.7
04:12:22|2711.7
04:12:23|2711.7
04:12:24|2710.99
04:12:25|2710.99
04:12:26|2710.71
04:12:27|2710.71
04:12:28|2710.71
04:12:30|2710.43
04:12:32|2710.43
04:12:33|2710.43
04:12:35|2710.43
04:12:37|2710.42
04:12:37|2710.43
04:12:38|2710.42
04:12:39|2710.73
04:12:41|2710.44
04:12:41|2708.43
04:12:42|2708.87
04:12:43|2705.36
04:12:44|2705.09
04:12:46|2704.78
04:12:46|2706.25
04:12:47|2706.29
04:12:49|2706.36
04:12:49|2706.47
04:12:51|2706.29
04:12:51|2706.29
04:12:52|2704.65
04:12:54|2704.88
04:12:54|2704.9
04:12:56|2705.19
04:12:56|2705.19
04:12:57|2705.19
04:12:58|2705.57
04:13:00|2705.5
04:13:01|2705.51
04:13:01|2705.6
04:13:02|2705.18
04:13:04|2705.32
04:13:05|2705.7
04:13:06|2706.29
04:13:06|2706.32
04:13:08|2706.46
04:13:08|2706.46
04:13:10|2706.46
04:13:11|2706.46
04:13:11|2706.46
04:13:12|2706.46
04:13:15|2706.46
04:13:15|2706.46
04:13:16|2707.3
04:13:17|2707.62
04:13:18|2707.62
04:13:20|2707.75
04:13:21|2707.75
04:13:22|2707.75
04:13:23|2707.77
04:13:24|2707.94
04:13:25|2707.94
04:13:26|2707.02
04:13:27|2707.03
04:13:28|2707.03
04:13:29|2707.02
04:13:31|2707.02
04:13:32|2707.02
04:13:33|2707.02
04:13:35|2707.02
04:13:37|2707.1
04:13:38|2707.1
04:13:39|2707.1
04:13:40|2707.1
04:13:41|2707.53
04:13:42|2707.82
04:13:43|2707.82
04:13:45|2707.97
04:13:46|2707.97
04:13:46|2707.97
04:13:48|2707.96
04:13:48|2707.96
04:13:49|2707.97
04:13:51|2707.99
04:13:52|2707.98
04:13:52|2707.99
04:13:54|2707.99
04:13:54|2707.99
04:13:55|2708.08
04:13:56|2708.07
04:13:58|2708.07
04:13:58|2708.07
04:14:00|2708.07
04:14:00|2708.07
04:14:02|2707.98
04:14:02|2707.56
04:14:03|2707.56
04:14:05|2707.56
04:14:07|2707.51
04:14:07|2707.51
04:14:08|2707.5
04:14:09|2707.5
04:14:11|2707.5
04:14:13|2707.5
04:14:14|2707.5
04:14:14|2707.5
04:14:17|2707.5
04:14:17|2707.5
04:14:18|2707.51
04:14:20|2707.51
04:14:20|2707.63
04:14:21|2707.63
04:14:22|2707.55
04:14:23|2707.54
04:14:25|2707.55
04:14:26|2707.68
04:14:27|2708.33
04:14:28|2708.63
04:14:29|2708.83
04:14:30|2708.83
04:14:32|2708.83
04:14:33|2708.83
04:14:35|2708.84
04:14:36|2708.83
04:14:38|2708.83
04:14:38|2708.83
04:14:40|2708.83
04:14:42|2708.83
04:14:42|2708.83
04:14:44|2708.83
04:14:45|2709.
04:14:46|2709.
04:14:47|2709.
04:14:48|2709.
04:14:49|2709.
04:14:50|2709.
04:14:51|2709.
04:14:52|2709.
04:14:53|2709.
04:14:54|2709.01
04:14:55|2709.16
04:14:56|2709.49
04:14:57|2709.5
04:14:59|2709.5
04:14:59|2709.5
04:15:01|2709.49
04:15:01|2709.49
04:15:02|2709.08
04:15:04|2709.03
04:15:05|2709.03
04:15:07|2709.
04:15:07|2709.
04:15:09|2709.01
04:15:10|2709.01
04:15:11|2709.
04:15:11|2709.
04:15:14|2709.
04:15:14|2708.83
04:15:15|2708.83
04:15:16|2708.83
04:15:18|2708.84
04:15:18|2708.84
04:15:20|2708.98
04:15:21|2708.99
04:15:22|2708.99
04:15:23|2708.99
04:15:24|2708.99
04:15:25|2708.54
04:15:26|2707.99
04:15:27|2707.87
04:15:28|2707.88
04:15:29|2708.27
04:15:30|2708.28
04:15:31|2708.28
04:15:33|2708.27
04:15:34|2708.28
04:15:35|2708.28
04:15:37|2708.27
04:15:39|2707.52
04:15:39|2707.76
04:15:41|2708.19
04:15:43|2708.19
04:15:43|2708.19
04:15:44|2708.11
04:15:45|2708.11
04:15:46|2708.11
04:15:47|2708.12
04:15:49|2708.12
04:15:51|2708.52
04:15:51|2708.91
04:15:53|2708.91
04:15:54|2708.91
04:15:55|2709.01
04:15:56|2709.45
04:15:57|2709.49
04:15:57|2709.5
04:15:59|2709.5
04:15:59|2709.49
04:16:00|2709.5
04:16:02|2709.5
04:16:03|2709.49
04:16:05|2709.5
04:16:07|2709.46
04:16:08|2709.46
04:16:08|2709.47
04:16:10|2709.47
04:16:11|2709.32
04:16:12|2709.32
04:16:13|2709.32
04:16:14|2709.07
04:16:15|2708.75
04:16:16|2708.75
04:16:17|2708.53
04:16:18|2708.54
04:16:19|2708.54
04:16:20|2708.53
04:16:21|2708.53
04:16:22|2708.53
04:16:23|2708.53
04:16:24|2708.54
04:16:25|2708.54
04:16:26|2708.54
04:16:27|2708.35
04:16:28|2708.35
04:16:29|2708.51
04:16:30|2708.51
04:16:31|2708.51
04:16:32|2708.56
04:16:34|2708.6
04:16:35|2708.6
04:16:36|2708.13
04:16:38|2708.24
04:16:38|2708.24
04:16:40|2708.23
04:16:41|2708.68
04:16:43|2708.38
04:16:43|2708.08
04:16:44|2708.07
04:16:45|2708.07
04:16:46|2708.08
04:16:47|2708.07
04:16:48|2708.16
04:16:49|2708.16
04:16:51|2708.16
04:16:51|2708.16
04:16:52|2708.34
04:16:53|2708.34
04:16:54|2708.34
04:16:55|2708.78
04:16:56|2708.79
04:16:57|2708.79
04:16:58|2708.79
04:16:59|2708.44
04:17:00|2708.11
04:17:02|2708.11
04:17:03|2708.25
04:17:03|2708.32
04:17:05|2708.72
04:17:05|2708.72
04:17:06|2708.72
04:17:07|2708.79
04:17:10|2708.78
04:17:10|2708.79
04:17:12|2708.79
04:17:13|2708.79
04:17:15|2708.78
04:17:15|2708.78
04:17:16|2708.79
04:17:18|2708.99
04:17:18|2709.09
04:17:20|2709.09
04:17:21|2709.1
04:17:22|2709.1
04:17:23|2709.1
04:17:25|2709.09
04:17:26|2709.09
04:17:27|2709.09
04:17:28|2709.09
04:17:29|2709.09
04:17:30|2709.09
04:17:31|2709.09
04:17:32|2709.78
04:17:33|2709.78
04:17:35|2709.99
04:17:37|2710.
04:17:37|2710.
04:17:38|2709.99
04:17:40|2709.99
04:17:40|2709.99
04:17:42|2710.2
04:17:43|2710.2
04:17:44|2710.27
04:17:45|2710.34
04:17:46|2710.35
04:17:47|2710.35
04:17:48|2710.35
04:17:49|2710.34
04:17:50|2712.67
04:17:51|2712.14
04:17:52|2711.51
04:17:53|2712.15
04:17:54|2713.04
04:17:55|2713.54
04:17:56|2713.46
04:17:57|2713.66
04:17:58|2713.66
04:17:59|2714.22
04:18:00|2714.51
04:18:01|2714.67
04:18:02|2714.52
04:18:03|2714.08
04:18:04|2713.56
04:18:05|2713.81
04:18:07|2713.81
04:18:08|2713.8
04:18:09|2713.8
04:18:09|2714.46
04:18:11|2715.07
04:18:12|2715.21
04:18:13|2715.21
04:18:14|2715.26
04:18:15|2715.4
04:18:16|2716.13
04:18:17|2716.
04:18:19|2716.
04:18:19|2716.
04:18:20|2716.
04:18:21|2716.01
04:18:23|2716.01
04:18:23|2716.
04:18:24|2716.
04:18:25|2716.29
04:18:26|2716.57
04:18:27|2716.67
04:18:28|2716.67
04:18:30|2716.67
04:18:31|2716.67
04:18:33|2717.1
04:18:33|2717.1
04:18:36|2716.92
04:18:37|2716.92
04:18:38|2716.35
04:18:39|2716.35
04:18:40|2715.25
04:18:42|2714.66
04:18:43|2714.66
04:18:44|2713.95
04:18:45|2714.48
04:18:46|2713.79
04:18:48|2713.35
04:18:48|2713.35
04:18:50|2713.14
04:18:51|2713.13
04:18:51|2712.19
04:18:52|2712.18
04:18:53|2711.39
04:18:54|2711.19
04:18:55|2711.37
04:18:56|2710.64
04:18:58|2711.02
04:18:59|2710.25
04:18:59|2711.52
04:19:00|2710.51
04:19:01|2710.51
04:19:03|2709.74
04:19:04|2709.74
04:19:05|2710.01
04:19:06|2710.01
04:19:07|2708.94
04:19:08|2709.19
04:19:09|2709.18
04:19:10|2709.49
04:19:11|2709.72
04:19:12|2710.33
04:19:14|2710.52
04:19:15|2710.52
04:19:16|2710.52
04:19:17|2709.96
04:19:18|2709.96
04:19:20|2710.18
04:19:20|2709.99
04:19:22|2709.99
04:19:24|2710.24
04:19:26|2710.24
04:19:26|2710.33
04:19:27|2710.33
04:19:28|2710.33
04:19:29|2710.33
04:19:30|2710.52
04:19:31|2710.52
04:19:32|2710.51
04:19:33|2711.01
04:19:34|2711.02
04:19:35|2711.34
04:19:37|2711.98
04:19:39|2711.98
04:19:41|2711.87
04:19:42|2711.34
04:19:43|2711.34
04:19:44|2711.4
04:19:45|2711.4
04:19:46|2711.41
04:19:47|2711.4
04:19:48|2711.68
04:19:49|2711.68
04:19:50|2711.68
04:19:51|2711.74
04:19:52|2711.75
04:19:54|2712.12
04:19:54|2712.15
04:19:56|2712.15
04:19:56|2712.15
04:19:58|2712.11
04:19:58|2712.1
04:19:59|2712.62
04:20:00|2712.95
04:20:01|2713.24
04:20:03|2713.23
04:20:03|2713.24
04:20:04|2713.52
04:20:07|2713.52
04:20:07|2713.52
04:20:08|2713.52
04:20:10|2713.66
04:20:11|2713.67
04:20:12|2713.67
04:20:13|2713.67
04:20:14|2713.67
04:20:15|2713.66
04:20:17|2713.66
04:20:18|2713.66
04:20:20|2713.66
04:20:21|2713.68
04:20:22|2712.9
04:20:22|2712.9
04:20:23|2713.1
04:20:25|2713.11
04:20:26|2713.11
04:20:26|2713.1
04:20:28|2713.1
04:20:28|2713.1
04:20:29|2713.11
04:20:30|2713.1
04:20:31|2713.11
04:20:32|2712.35
04:20:33|2712.35
04:20:34|2711.54
04:20:36|2711.54
04:20:36|2711.84
04:20:39|2711.52
04:20:41|2710.9
04:20:41|2711.08
04:20:43|2710.75
04:20:44|2710.36
04:20:46|2710.3
04:20:46|2710.08
04:20:47|2709.96
04:20:49|2709.58
04:20:50|2708.83
04:20:51|2708.83
04:20:52|2709.08
04:20:53|2708.82
04:20:54|2708.96
04:20:55|2709.01
04:20:56|2709.02
04:20:58|2709.03
04:20:58|2709.03
04:20:59|2709.08
04:21:01|2709.71
04:21:02|2709.71
04:21:03|2709.71
04:21:04|2709.7
04:21:05|2709.74
04:21:07|2709.74
04:21:07|2709.74
04:21:09|2709.74
04:21:09|2709.31
04:21:10|2709.31
04:21:12|2709.31
04:21:12|2709.31
04:21:13|2709.2
04:21:14|2709.2
04:21:15|2709.71
04:21:16|2709.71
04:21:17|2709.7
04:21:19|2710.24
04:21:20|2710.29
04:21:21|2710.3
04:21:22|2710.3
04:21:23|2710.3
04:21:24|2710.29
04:21:25|2710.29
04:21:26|2710.29
04:21:27|2710.29
04:21:28|2710.29
04:21:29|2710.3
04:21:30|2710.3
04:21:31|2710.3
04:21:32|2711.25
04:21:33|2711.28
04:21:34|2711.4
04:21:35|2711.77
04:21:36|2711.65
04:21:37|2711.65
04:21:38|2711.22
04:21:39|2711.22
04:21:40|2711.22
04:21:41|2711.22
04:21:42|2711.2
04:21:43|2711.2
04:21:44|2711.2
04:21:45|2711.19
04:21:46|2711.05
04:21:47|2711.06
04:21:48|2711.06
04:21:50|2711.06
04:21:51|2711.06
04:21:51|2710.87
04:21:52|2711.18
04:21:53|2711.18
04:21:54|2711.18
04:21:55|2711.18
04:21:56|2711.04
04:21:57|2711.04
04:21:58|2711.05
04:21:59|2710.11
04:22:00|2710.11
04:22:01|2710.11
04:22:03|2709.99
04:22:04|2709.99
04:22:06|2709.98
04:22:06|2709.98
04:22:07|2710.09
04:22:10|2710.36
04:22:10|2710.9
04:22:12|2710.77
04:22:13|2710.93
04:22:15|2710.93
04:22:15|2710.56
04:22:16|2710.56
04:22:18|2710.55
04:22:19|2710.55
04:22:20|2710.55
04:22:21|2710.53
04:22:21|2710.53
04:22:23|2710.89
04:22:25|2710.92
04:22:25|2710.92
04:22:26|2710.92
04:22:28|2710.92
04:22:29|2710.92
04:22:30|2710.89
04:22:31|2709.06
04:22:32|2709.64
04:22:32|2709.5
04:22:33|2709.08
04:22:34|2709.6
04:22:35|2709.59
04:22:36|2709.6
04:22:38|2709.59
04:22:39|2709.6
04:22:41|2709.31
04:22:41|2709.31
04:22:43|2709.16
04:22:44|2708.56
04:22:45|2708.56
04:22:46|2709.17
04:22:47|2709.43
04:22:48|2709.27
04:22:49|2709.27
04:22:50|2708.29
04:22:52|2709.12
04:22:52|2709.12
04:22:53|2709.45
04:22:54|2709.09
04:22:55|2709.25
04:22:56|2709.36
04:22:57|2709.09
04:22:58|2709.17
04:22:59|2709.68
04:23:00|2709.17
04:23:01|2709.67
04:23:02|2709.68
04:23:03|2709.68
04:23:05|2709.39
04:23:06|2709.09
04:23:07|2708.68
04:23:08|2708.68
04:23:09|2708.69
04:23:10|2708.69
04:23:11|2708.69
04:23:12|2709.61
04:23:13|2709.69
04:23:14|2709.59
04:23:15|2709.58
04:23:16|2709.58
04:23:18|2709.82
04:23:19|2709.22
04:23:19|2708.82
04:23:21|2707.24
04:23:23|2706.88
04:23:23|2706.88
04:23:24|2707.
04:23:26|2707.
04:23:26|2707.
04:23:27|2707.21
04:23:29|2708.15
04:23:30|2708.15
04:23:31|2708.16
04:23:32|2708.34
04:23:33|2708.67
04:23:34|2709.05
04:23:35|2708.64
04:23:36|2708.64
04:23:37|2708.64
04:23:38|2708.64
04:23:39|2708.64
04:23:41|2708.63
04:23:43|2707.96
04:23:44|2708.09
04:23:46|2707.4
04:23:47|2707.4
04:23:48|2707.45
04:23:49|2707.44
04:23:50|2706.57
04:23:51|2706.58
04:23:52|2706.58
04:23:53|2706.58
04:23:54|2706.58
04:23:55|2706.82
04:23:56|2706.82
04:23:58|2706.82
04:23:58|2706.82
04:23:59|2706.82
04:24:01|2706.83
04:24:02|2707.03
04:24:02|2707.03
04:24:03|2706.22
04:24:05|2706.22
04:24:05|2706.17
04:24:07|2706.15
04:24:09|2706.15
04:24:09|2706.15
04:24:10|2706.15
04:24:11|2706.14
04:24:12|2706.02
04:24:13|2706.02
04:24:14|2706.03
04:24:15|2706.02
04:24:16|2706.02
04:24:17|2706.03
04:24:19|2706.21
04:24:20|2706.27
04:24:21|2706.28
04:24:22|2706.28
04:24:23|2706.28
04:24:24|2706.28
04:24:25|2706.28
04:24:26|2706.28
04:24:27|2706.28
04:24:28|2706.29
04:24:29|2706.29
04:24:31|2706.29
04:24:31|2705.24
04:24:32|2705.24
04:24:34|2705.24
04:24:35|2706.03
04:24:36|2705.74
04:24:37|2705.01
04:24:37|2705.01
04:24:39|2705.01
04:24:40|2704.85
04:24:42|2705.49
04:24:43|2706.04
04:24:44|2706.28
04:24:45|2706.28
04:24:46|2706.43
04:24:48|2706.43
04:24:48|2706.44
04:24:51|2706.44
04:24:51|2706.7
04:24:52|2706.7
04:24:53|2706.7
04:24:54|2706.7
04:24:55|2706.7
04:24:56|2707.03
04:24:57|2707.03
04:24:59|2706.25
04:25:00|2706.33
04:25:01|2706.34
04:25:02|2706.34
04:25:03|2705.72
04:25:04|2705.72
04:25:05|2705.92
04:25:06|2705.92
04:25:07|2705.98
04:25:08|2706.33
04:25:09|2706.84
04:25:10|2706.79
04:25:12|2707.03
04:25:13|2707.02
04:25:14|2707.02
04:25:16|2707.02
04:25:17|2707.02
04:25:18|2707.02
04:25:19|2707.03
04:25:20|2707.36
04:25:21|2707.36
04:25:22|2707.36
04:25:23|2706.89
04:25:24|2706.78
04:25:26|2706.9
04:25:26|2706.91
04:25:27|2706.9
04:25:30|2706.91
04:25:30|2707.31
04:25:31|2707.31
04:25:32|2707.31
04:25:33|2706.35
04:25:34|2706.75
04:25:35|2706.84
04:25:36|2706.84
04:25:37|2707.14
04:25:38|2706.97
04:25:39|2706.98
04:25:40|2706.98
04:25:42|2706.98
04:25:44|2707.14
04:25:44|2707.14
04:25:45|2707.3
04:25:48|2707.34
04:25:49|2707.92
04:25:50|2707.96
04:25:51|2707.97
04:25:53|2707.97
04:25:54|2707.96
04:25:55|2707.23
04:25:56|2706.83
04:25:57|2706.83
04:25:58|2706.83
04:25:59|2706.37
04:26:00|2706.46
04:26:01|2706.46
04:26:02|2706.46
04:26:04|2706.62
04:26:05|2706.91
04:26:06|2706.8
04:26:06|2706.8
04:26:08|2706.98
04:26:09|2706.98
04:26:10|2706.69
04:26:11|2706.69
04:26:13|2706.7
04:26:14|2706.7
04:26:14|2706.69
04:26:15|2706.69
04:26:17|2706.69
04:26:18|2706.76
04:26:19|2706.76
04:26:21|2706.75
04:26:21|2706.58
04:26:22|2706.6
04:26:23|2706.6
04:26:24|2706.66
04:26:25|2706.61
04:26:27|2706.61
04:26:28|2706.61
04:26:28|2706.58
04:26:30|2706.58
04:26:31|2706.58
04:26:32|2706.58
04:26:33|2706.58
04:26:34|2706.58
04:26:35|2706.58
04:26:36|2706.58
04:26:37|2706.29
04:26:39|2706.29
04:26:39|2706.29
04:26:40|2706.52
04:26:41|2706.29
04:26:42|2706.29
04:26:43|2706.29
04:26:44|2706.29
04:26:46|2706.34
04:26:47|2706.84
04:26:49|2706.83
04:26:50|2707.98
04:26:51|2708.18
04:26:52|2708.18
04:26:53|2708.18
04:26:54|2708.18
04:26:55|2708.08
04:26:56|2708.08
04:26:57|2708.08
04:26:58|2708.08
04:26:59|2708.08
04:27:00|2708.07
04:27:01|2707.69
04:27:02|2707.69
04:27:04|2707.69
04:27:05|2707.68
04:27:06|2707.68
04:27:08|2707.73
04:27:08|2707.74
04:27:09|2707.74
04:27:10|2707.74
04:27:11|2707.74
04:27:12|2707.73
04:27:13|2707.73
04:27:14|2707.73
04:27:15|2707.73
04:27:16|2707.73
04:27:18|2707.5
04:27:19|2707.51
04:27:20|2706.77
04:27:21|2706.76
04:27:22|2706.76
04:27:23|2706.87
04:27:24|2706.87
04:27:25|2706.87
04:27:26|2706.76
04:27:27|2706.36
04:27:28|2706.37
04:27:29|2706.37
04:27:30|2706.37
04:27:32|2705.81
04:27:32|2705.83
04:27:34|2705.86
04:27:35|2705.86
04:27:36|2705.86
04:27:36|2705.85
04:27:37|2705.85
04:27:39|2705.55
04:27:39|2705.55
04:27:41|2705.55
04:27:42|2706.11
04:27:43|2706.11
04:27:44|2706.87
04:27:46|2706.87
04:27:47|2706.97
04:27:48|2706.97
04:27:49|2707.13
04:27:49|2707.13
04:27:51|2707.13
04:27:52|2707.12
04:27:52|2707.12
04:27:54|2707.12
04:27:54|2707.12
04:27:55|2706.98
04:27:57|2706.98
04:27:58|2706.98
04:27:59|2706.97
04:28:00|2706.97
04:28:01|2706.61
04:28:02|2706.84
04:28:03|2706.84
04:28:03|2706.84
04:28:05|2706.84
04:28:06|2706.84
04:28:07|2706.88
04:28:09|2706.88
04:28:10|2706.88
04:28:11|2706.88
04:28:13|2706.88
04:28:14|2706.88
04:28:14|2706.67
04:28:16|2706.67
04:28:17|2706.68
04:28:18|2706.67
04:28:18|2706.57
04:28:20|2706.57
04:28:20|2706.07
04:28:23|2706.
04:28:24|2706.
04:28:24|2706.
04:28:26|2706.01
04:28:27|2706.
04:28:28|2706.
04:28:29|2706.
04:28:30|2706.
04:28:31|2705.73
04:28:32|2705.75
04:28:33|2705.75
04:28:34|2705.75
04:28:35|2705.96
04:28:36|2705.33
04:28:37|2705.14
04:28:38|2705.11
04:28:39|2705.11
04:28:40|2705.14
04:28:42|2705.8
04:28:42|2706.2
04:28:45|2706.08
04:28:45|2706.08
04:28:47|2705.99
04:28:48|2705.98
04:28:49|2705.99
04:28:50|2705.99
04:28:52|2705.99
04:28:52|2705.99
04:28:54|2705.99
04:28:55|2705.99
04:28:55|2705.99
04:28:57|2705.24
04:28:58|2705.11
04:28:58|2705.
04:28:59|2705.01
04:29:01|2705.
04:29:02|2704.2
04:29:03|2702.73
04:29:03|2703.56
04:29:04|2703.93
04:29:07|2703.24
04:29:07|2703.32
04:29:09|2703.21
04:29:10|2703.8
04:29:11|2703.8
04:29:12|2703.86
04:29:14|2703.52
04:29:15|2701.51
04:29:16|2702.63
04:29:17|2701.92
04:29:18|2702.64
04:29:19|2702.39
04:29:20|2702.2
04:29:21|2702.59
04:29:22|2702.2
04:29:24|2701.74
04:29:25|2701.73
04:29:25|2701.74
04:29:27|2701.74
04:29:28|2701.74
04:29:29|2701.74
04:29:30|2701.49
04:29:31|2701.46
04:29:32|2701.39
04:29:33|2701.27
04:29:34|2701.5
04:29:35|2701.51
04:29:36|2702.12
04:29:37|2702.11
04:29:38|2702.11
04:29:39|2702.61
04:29:40|2702.32
04:29:41|2702.34
04:29:42|2702.33
04:29:43|2702.74
04:29:44|2703.84
04:29:45|2704.1
04:29:47|2703.41
04:29:49|2703.24
04:29:49|2703.84
04:29:50|2703.84
04:29:52|2703.97
04:29:53|2703.97
04:29:54|2703.63
04:29:55|2703.63
04:29:56|2703.66
04:29:57|2703.97
04:29:58|2703.97
04:29:59|2703.98
04:30:00|2703.97
04:30:01|2704.1
04:30:02|2704.1
04:30:03|2704.1
04:30:05|2704.1
04:30:06|2704.1
04:30:08|2704.98
04:30:10|2705.58
04:30:10|2705.58
04:30:11|2705.58
04:30:12|2705.26
04:30:14|2705.99
04:30:14|2706.45
04:30:16|2706.3
04:30:17|2706.3
04:30:18|2706.3
04:30:19|2706.29
04:30:20|2706.29
04:30:21|2706.29
04:30:22|2706.03
04:30:24|2705.91
04:30:25|2705.99
04:30:26|2705.99
04:30:27|2705.99
04:30:28|2705.99
04:30:28|2706.
04:30:30|2705.99
04:30:32|2705.88
04:30:33|2705.88
04:30:33|2705.88
04:30:34|2705.88
04:30:35|2705.97
04:30:36|2705.98
04:30:37|2705.48
04:30:38|2705.49
04:30:39|2704.72
04:30:41|2704.11
04:30:42|2704.12
04:30:43|2704.1
04:30:44|2704.1
04:30:45|2703.85
04:30:46|2703.54
04:30:47|2703.54
04:30:48|2703.54
04:30:49|2703.54
04:30:50|2703.54
04:30:51|2703.54
04:30:52|2703.21
04:30:54|2703.22
04:30:54|2703.21
04:30:56|2703.21
04:30:57|2703.21
04:30:58|2703.21
04:30:59|2703.22
04:31:01|2702.92
04:31:02|2702.92
04:31:03|2702.53
04:31:04|2702.52
04:31:04|2702.52
04:31:06|2702.53
04:31:07|2702.53
04:31:07|2702.67
04:31:08|2703.21
04:31:10|2703.21
04:31:10|2703.21
04:31:11|2703.18
04:31:13|2703.08
04:31:15|2703.17
04:31:15|2702.93
04:31:17|2702.93
04:31:18|2702.92
04:31:18|2702.51
04:31:19|2702.39
04:31:21|2702.26
04:31:21|2702.1
04:31:23|2702.
04:31:25|2702.
04:31:25|2702.01
04:31:26|2702.26
04:31:27|2702.01
04:31:28|2702.01
04:31:29|2702.01
04:31:30|2702.56
04:31:31|2702.27
04:31:32|2702.27
04:31:33|2702.27
04:31:34|2702.14
04:31:35|2702.14
04:31:36|2702.
04:31:37|2702.
04:31:38|2702.
04:31:39|2702.13
04:31:40|2702.12
04:31:41|2702.02
04:31:42|2702.14
04:31:43|2702.01
04:31:44|2702.01
04:31:45|2702.01
04:31:46|2702.01
04:31:48|2702.61
04:31:49|2703.
04:31:51|2703.21
04:31:51|2703.2
04:31:53|2703.2
04:31:54|2703.2
04:31:55|2702.63
04:31:56|2702.06
04:31:57|2702.06
04:31:58|2702.04
04:31:59|2702.52
04:32:00|2702.53
04:32:01|2702.53
04:32:02|2702.28
04:32:03|2702.28
04:32:04|2702.39
04:32:05|2702.38
04:32:06|2702.38
04:32:07|2702.38
04:32:08|2702.38
04:32:09|2702.09
04:32:10|2702.04
04:32:11|2702.04
04:32:12|2701.89
04:32:13|2701.88
04:32:14|2701.63
04:32:15|2701.5
04:32:17|2701.51
04:32:17|2701.51
04:32:18|2701.5
04:32:20|2700.84
04:32:20|2700.48
04:32:22|2699.14
04:32:23|2698.6
04:32:24|2699.6
04:32:25|2700.12
04:32:26|2700.42
04:32:26|2700.26
04:32:28|2700.27
04:32:29|2700.27
04:32:30|2699.87
04:32:31|2699.59
04:32:32|2699.55
04:32:33|2699.46
04:32:34|2699.58
04:32:35|2698.97
04:32:35|2698.61
04:32:37|2696.37
04:32:37|2692.44
04:32:39|2691.74
04:32:39|2687.86
04:32:41|2682.03
04:32:42|2680.32
04:32:42|2681.2
04:32:43|2683.19
04:32:45|2681.51
04:32:45|2682.8
04:32:47|2682.77
04:32:49|2685.04
04:32:49|2686.55
04:32:50|2687.49
04:32:52|2688.51
04:32:52|2688.71
04:32:54|2689.28
04:32:55|2689.77
04:32:57|2690.34
04:32:58|2689.04
04:32:59|2690.53
04:33:00|2686.19
04:33:00|2686.9
04:33:03|2685.13
04:33:03|2687.44
04:33:05|2688.7
04:33:06|2688.07
04:33:07|2686.33
04:33:07|2686.73
04:33:09|2686.72
04:33:11|2687.7
04:33:12|2688.08
04:33:13|2688.8
04:33:13|2688.43
04:33:15|2688.23
04:33:16|2688.29
04:33:16|2688.3
04:33:17|2688.29
04:33:19|2690.22
04:33:19|2689.16
04:33:21|2690.49
04:33:21|2691.22
04:33:22|2691.55
04:33:24|2692.16
04:33:25|2690.64
04:33:27|2688.15
04:33:28|2687.58
04:33:29|2687.13
04:33:30|2687.41
04:33:31|2688.8
04:33:32|2688.46
04:33:33|2689.26
04:33:34|2692.51
04:33:35|2691.74
04:33:36|2691.1
04:33:37|2690.55
04:33:38|2691.78
04:33:39|2691.54
04:33:40|2692.15
04:33:41|2692.66
04:33:42|2692.67
04:33:43|2692.86
04:33:44|2691.98
04:33:45|2692.71
04:33:47|2692.71
04:33:48|2692.88
04:33:48|2694.28
04:33:50|2694.43
04:33:51|2694.45
04:33:52|2693.6
04:33:53|2694.17
04:33:53|2694.16
04:33:55|2694.16
04:33:55|2693.63
04:33:57|2693.62
04:33:58|2693.63
04:33:58|2693.63
04:33:59|2693.98
04:34:00|2692.75
04:34:01|2692.75
04:34:03|2692.75
04:34:05|2692.07
04:34:05|2692.45
04:34:07|2690.
04:34:08|2690.
04:34:10|2690.
04:34:11|2690.
04:34:12|2689.41
04:34:13|2689.3
04:34:14|2688.63
04:34:15|2688.77
04:34:16|2688.21
04:34:17|2688.21
04:34:18|2687.53
04:34:19|2687.68
04:34:19|2686.9
04:34:20|2686.9
04:34:22|2688.26
04:34:22|2688.73
04:34:24|2689.45
04:34:26|2689.49
04:34:27|2689.99
04:34:27|2689.73
04:34:28|2689.66
04:34:29|2690.89
04:34:31|2690.01
04:34:32|2690.66
04:34:34|2690.83
04:34:34|2691.95
04:34:36|2692.22
04:34:36|2691.07
04:34:37|2691.08
04:34:39|2691.44
04:34:39|2690.14
04:34:40|2690.14
04:34:41|2690.14
04:34:44|2690.38
04:34:44|2690.03
04:34:45|2690.7
04:34:46|2690.73
04:34:47|2690.36
04:34:48|2690.07
04:34:49|2689.9
04:34:50|2689.9
04:34:51|2690.
04:34:52|2689.99
04:34:53|2689.99
04:34:54|2690.
04:34:55|2690.
04:34:56|2689.99
04:34:57|2689.09
04:34:58|2689.69
04:34:59|2689.69
04:35:00|2689.55
04:35:01|2689.55
04:35:02|2689.43
04:35:03|2689.4
04:35:05|2689.37
04:35:05|2689.74
04:35:06|2689.27
04:35:08|2689.52
04:35:08|2688.49
04:35:10|2688.43
04:35:12|2688.1
04:35:12|2688.21
04:35:14|2686.88
04:35:15|2687.62
04:35:17|2686.25
04:35:19|2686.55
04:35:19|2686.19
04:35:21|2686.38
04:35:22|2686.43
04:35:23|2686.02
04:35:25|2685.83
04:35:25|2685.79
04:35:26|2685.8
04:35:28|2686.08
04:35:28|2687.38
04:35:30|2687.9
04:35:31|2687.4
04:35:32|2687.4
04:35:34|2687.14
04:35:35|2687.14
04:35:35|2687.2
04:35:36|2687.2
04:35:37|2687.38
04:35:38|2687.38
04:35:39|2687.38
04:35:41|2687.38
04:35:41|2687.38
04:35:43|2687.38
04:35:43|2687.38
04:35:45|2687.39
04:35:46|2687.69
04:35:47|2687.9
04:35:48|2687.49
04:35:49|2686.81
04:35:50|2686.47
04:35:51|2686.04
04:35:53|2685.53
04:35:55|2685.72
04:35:55|2686.57
04:35:57|2687.38
04:35:58|2686.94
04:35:59|2686.93
04:36:01|2686.63
04:36:01|2686.98
04:36:04|2686.62
04:36:05|2685.7
04:36:05|2686.14
04:36:07|2686.02
04:36:07|2686.14
04:36:09|2686.37
04:36:10|2686.27
04:36:12|2685.9
04:36:13|2686.31
04:36:13|2686.54
04:36:15|2686.54
04:36:16|2686.83
04:36:16|2687.59
04:36:18|2688.29
04:36:18|2689.57
04:36:20|2689.58
04:36:21|2690.09
04:36:22|2690.26
04:36:22|2689.51
04:36:24|2689.51
04:36:25|2688.64
04:36:26|2688.65
04:36:27|2688.37
04:36:28|2687.58
04:36:29|2687.44
04:36:30|2687.44
04:36:32|2687.52
04:36:33|2686.48
04:36:33|2686.47
04:36:35|2686.45
04:36:36|2686.51
04:36:36|2686.51
04:36:37|2686.02
04:36:38|2686.02
04:36:40|2684.34
04:36:41|2684.39
04:36:41|2684.98
04:36:43|2685.37
04:36:45|2684.89
04:36:45|2684.12
04:36:47|2684.13
04:36:48|2684.62
04:36:50|2684.67
04:36:50|2684.76
04:36:51|2684.59
04:36:52|2685.65
04:36:53|2685.47
04:36:54|2685.47
04:36:56|2684.65
04:36:57|2684.67
04:36:58|2684.14
04:36:59|2683.02
04:37:00|2682.59
04:37:01|2682.
04:37:03|2682.
04:37:05|2681.29
04:37:06|2681.26
04:37:07|2681.97
04:37:08|2683.61
04:37:09|2684.2
04:37:11|2683.73
04:37:12|2685.09
04:37:12|2685.25
04:37:15|2684.94
04:37:16|2685.16
04:37:16|2685.08
04:37:18|2685.32
04:37:19|2685.32
04:37:20|2685.32
04:37:21|2685.32
04:37:22|2684.94
04:37:24|2684.94
04:37:25|2684.94
04:37:26|2684.94
04:37:27|2683.74
04:37:27|2683.19
04:37:29|2682.28
04:37:29|2682.89
04:37:31|2683.36
04:37:31|2683.45
04:37:32|2684.1
04:37:34|2684.53
04:37:35|2684.49
04:37:35|2684.5
04:37:37|2685.08
04:37:37|2685.09
04:37:38|2685.08
04:37:40|2685.08
04:37:40|2685.92
04:37:42|2685.92
04:37:43|2686.4
04:37:44|2686.4
04:37:45|2686.05
04:37:46|2686.05
04:37:47|2685.99
04:37:48|2684.47
04:37:49|2684.91
04:37:50|2684.9
04:37:51|2684.34
04:37:52|2683.01
04:37:53|2683.01
04:37:54|2682.88
04:37:56|2682.88
04:37:56|2682.8
04:37:57|2682.8
04:37:59|2682.59
04:38:00|2682.59
04:38:00|2682.87
04:38:01|2684.15
04:38:04|2684.33
04:38:05|2684.88
04:38:05|2684.35
04:38:06|2684.6
04:38:07|2684.77
04:38:10|2684.96
04:38:10|2683.69
04:38:11|2683.68
04:38:12|2682.1
04:38:13|2681.73
04:38:15|2682.15
04:38:15|2682.6
04:38:16|2683.04
04:38:17|2683.66
04:38:18|2683.69
04:38:19|2683.99
04:38:20|2683.99
04:38:21|2684.09
04:38:23|2683.92
04:38:23|2683.71
04:38:25|2683.71
04:38:26|2683.71
04:38:27|2683.72
04:38:28|2683.71
04:38:28|2683.69
04:38:29|2683.23
04:38:31|2683.42
04:38:31|2683.27
04:38:33|2683.48
04:38:34|2683.48
04:38:34|2684.32
04:38:36|2684.85
04:38:37|2684.85
04:38:37|2684.85
04:38:38|2685.
04:38:40|2685.
04:38:40|2685.
04:38:43|2684.99
04:38:44|2685.
04:38:44|2685.
04:38:45|2685.
04:38:46|2685.
04:38:47|2683.87
04:38:49|2683.87
04:38:49|2684.03
04:38:50|2684.04
04:38:51|2684.62
04:38:52|2684.62
04:38:53|2684.66
04:38:54|2684.65
04:38:55|2685.
04:38:56|2685.
04:38:57|2684.99
04:38:58|2684.66
04:38:59|2684.66
04:39:00|2684.65
04:39:02|2684.65
04:39:02|2684.65
04:39:04|2684.66
04:39:05|2685.13
04:39:07|2686.
04:39:08|2686.
04:39:09|2686.
04:39:10|2686.01
04:39:11|2686.
04:39:12|2686.38
04:39:14|2686.45
04:39:14|2686.46
04:39:15|2686.46
04:39:16|2686.46
04:39:17|2686.45
04:39:19|2686.46
04:39:19|2686.46
04:39:22|2687.03
04:39:22|2686.65
04:39:23|2686.96
04:39:25|2686.96
04:39:26|2687.19
04:39:26|2686.83
04:39:27|2686.83
04:39:29|2686.83
04:39:30|2686.37
04:39:31|2686.38
04:39:32|2686.38
04:39:33|2686.38
04:39:34|2686.03
04:39:35|2686.
04:39:36|2686.
04:39:36|2685.69
04:39:37|2685.69
04:39:38|2685.68
04:39:39|2685.69
04:39:40|2685.69
04:39:41|2685.69
04:39:43|2685.94
04:39:44|2685.94
04:39:45|2685.93
04:39:46|2686.23
04:39:46|2686.16
04:39:47|2686.18
04:39:49|2686.18
04:39:49|2686.17
04:39:51|2685.96
04:39:51|2685.69
04:39:53|2685.7
04:39:53|2685.69
04:39:54|2685.22
04:39:55|2685.02
04:39:57|2685.18
04:39:58|2685.19
04:39:59|2685.19
04:40:01|2686.75
04:40:01|2686.75
04:40:02|2686.83
04:40:03|2686.82
04:40:04|2687.53
04:40:05|2688.06
04:40:06|2688.15
04:40:08|2688.14
04:40:09|2688.14
04:40:10|2687.74
04:40:11|2687.45
04:40:12|2686.97
04:40:13|2686.97
04:40:14|2686.97
04:40:15|2686.97
04:40:17|2687.15
04:40:19|2687.7
04:40:19|2688.15
04:40:20|2688.32
04:40:21|2688.32
04:40:22|2687.95
04:40:23|2687.72
04:40:26|2687.15
04:40:26|2687.07
04:40:27|2686.99
04:40:29|2687.14
04:40:29|2687.14
04:40:30|2686.97
04:40:31|2686.97
04:40:32|2686.97
04:40:35|2686.98
04:40:35|2687.07
04:40:36|2687.08
04:40:37|2687.21
04:40:38|2687.22
04:40:39|2687.23
04:40:41|2687.22
04:40:42|2687.33
04:40:43|2688.12
04:40:44|2688.12
04:40:45|2688.37
04:40:46|2688.83
04:40:47|2688.83
04:40:48|2688.83
04:40:49|2688.4
04:40:50|2688.68
04:40:51|2688.4
04:40:52|2688.4
04:40:53|2688.44
04:40:54|2688.44
04:40:55|2688.4
04:40:56|2688.66
04:40:57|2689.11
04:40:58|2689.11
04:40:59|2689.11
04:41:00|2689.12
04:41:02|2688.47
04:41:02|2688.48
04:41:05|2688.49
04:41:06|2688.63
04:41:07|2689.01
04:41:09|2688.5
04:41:09|2688.47
04:41:10|2686.76
04:41:11|2686.39
04:41:13|2686.39
04:41:14|2686.44
04:41:14|2686.44
04:41:15|2686.63
04:41:16|2686.58
04:41:18|2686.58
04:41:18|2686.58
04:41:19|2686.58
04:41:21|2686.64
04:41:22|2686.64
04:41:23|2686.64
04:41:24|2686.64
04:41:25|2686.64
04:41:26|2686.64
04:41:27|2686.23
04:41:28|2686.24
04:41:30|2686.07
04:41:30|2686.06
04:41:32|2686.
04:41:33|2686.63
04:41:34|2687.31
04:41:35|2687.38
04:41:36|2687.39
04:41:37|2687.38
04:41:38|2687.38
04:41:39|2687.37
04:41:40|2687.38
04:41:41|2687.38
04:41:42|2687.38
04:41:43|2687.3
04:41:44|2687.13
04:41:45|2687.05
04:41:46|2686.25
04:41:47|2686.48
04:41:48|2686.48
04:41:49|2686.48
04:41:51|2686.36
04:41:52|2686.37
04:41:52|2686.57
04:41:54|2686.61
04:41:55|2686.93
04:41:56|2687.59
04:41:56|2687.59
04:41:57|2687.59
04:41:59|2687.59
04:42:00|2686.98
04:42:01|2686.97
04:42:02|2686.98
04:42:03|2687.11
04:42:05|2686.97
04:42:06|2686.7
04:42:07|2686.7
04:42:08|2686.63
04:42:10|2686.62
04:42:12|2686.63
04:42:12|2686.63
04:42:13|2686.63
04:42:15|2687.53
04:42:17|2687.53
04:42:18|2687.21
04:42:19|2687.21
04:42:21|2687.2
04:42:22|2687.14
04:42:23|2687.14
04:42:24|2686.48
04:42:25|2686.25
04:42:26|2685.34
04:42:27|2685.61
04:42:29|2685.47
04:42:30|2685.47
04:42:30|2685.47
04:42:31|2685.71
04:42:33|2685.71
04:42:33|2686.
04:42:34|2685.71
04:42:36|2685.71
04:42:38|2685.71
04:42:39|2686.48
04:42:39|2686.24
04:42:41|2686.2
04:42:41|2685.71
04:42:42|2685.34
04:42:44|2685.33
04:42:44|2685.6
04:42:45|2685.65
04:42:46|2685.65
04:42:47|2685.65
04:42:48|2685.73
04:42:50|2685.36
04:42:50|2685.36
04:42:52|2685.36
04:42:52|2685.57
04:42:53|2685.57
04:42:55|2685.75
04:42:55|2685.2
04:42:56|2685.22
04:42:57|2685.22
04:42:58|2685.18
04:43:01|2684.7
04:43:01|2684.98
04:43:02|2684.97
04:43:04|2684.75
04:43:05|2684.01
04:43:06|2684.65
04:43:08|2683.28
04:43:09|2683.27
04:43:09|2683.03
04:43:12|2683.86
04:43:13|2684.83
04:43:15|2685.2
04:43:16|2685.23
04:43:17|2685.23
04:43:18|2685.23
04:43:19|2685.23
04:43:20|2685.5
04:43:21|2685.5
04:43:22|2685.5
04:43:23|2685.55
04:43:24|2686.
04:43:25|2687.57
04:43:26|2688.36
04:43:27|2688.5
04:43:29|2688.5
04:43:30|2688.37
04:43:30|2688.2
04:43:32|2688.2
04:43:33|2688.2
04:43:33|2688.78
04:43:35|2688.78
04:43:35|2688.19
04:43:36|2687.6
04:43:38|2687.44
04:43:38|2687.96
04:43:39|2688.38
04:43:40|2688.32
04:43:41|2688.57
04:43:43|2688.96
04:43:44|2689.17
04:43:45|2689.17
04:43:46|2689.85
04:43:47|2689.78
04:43:47|2689.85
04:43:48|2689.64
04:43:50|2689.65
04:43:50|2688.68
04:43:51|2688.69
04:43:52|2688.95
04:43:53|2688.95
04:43:55|2688.14
04:43:55|2688.15
04:43:56|2688.16
04:43:58|2688.17
04:43:58|2688.33
04:44:00|2688.4
04:44:01|2688.64
04:44:02|2688.64
04:44:03|2688.64
04:44:05|2688.66
04:44:06|2688.65
04:44:07|2688.64
04:44:08|2688.64
04:44:09|2688.65
04:44:11|2689.43
04:44:12|2689.43
04:44:13|2689.43
04:44:14|2689.43
04:44:14|2689.14
04:44:16|2689.38
04:44:16|2688.5
04:44:17|2688.5
04:44:18|2688.37
04:44:21|2688.68
04:44:21|2688.68
04:44:22|2688.93
04:44:23|2688.94
04:44:24|2689.43
04:44:25|2689.44
04:44:27|2689.43
04:44:28|2689.44
04:44:29|2689.43
04:44:30|2689.2
04:44:31|2689.26
04:44:32|2689.26
04:44:34|2689.4
04:44:35|2689.49
04:44:36|2689.88
04:44:37|2689.88
04:44:39|2689.44
04:44:40|2688.5
04:44:40|2688.52
04:44:42|2688.53
04:44:44|2688.52
04:44:44|2688.52
04:44:46|2688.61
04:44:46|2688.
04:44:47|2688.58
04:44:48|2688.6
04:44:49|2688.6
04:44:50|2688.61
04:44:51|2688.61
04:44:52|2688.61
04:44:53|2688.61
04:44:54|2688.6
04:44:55|2688.61
04:44:56|2688.6
04:44:57|2688.61
04:44:58|2688.61
04:44:59|2688.02
04:45:01|2688.27
04:45:01|2688.07
04:45:03|2688.07
04:45:04|2688.34
04:45:05|2688.33
04:45:07|2688.33
04:45:08|2688.13
04:45:09|2688.13
04:45:10|2688.15
04:45:11|2688.21
04:45:13|2688.21
04:45:13|2689.17
04:45:15|2689.49
04:45:15|2689.48
04:45:16|2689.48
04:45:17|2689.48
04:45:19|2689.48
04:45:20|2689.49
04:45:21|2689.61
04:45:21|2689.6
04:45:22|2688.26
04:45:23|2688.67
04:45:25|2688.42
04:45:27|2688.26
04:45:27|2688.41
04:45:28|2688.26
04:45:29|2688.53
04:45:30|2688.26
04:45:31|2688.26
04:45:32|2688.75
04:45:33|2688.76
04:45:35|2689.66
04:45:36|2689.62
04:45:37|2690.3
04:45:38|2690.3
04:45:39|2689.2
04:45:40|2689.2
04:45:41|2689.2
04:45:42|2689.85
04:45:44|2689.85
04:45:45|2689.85
04:45:46|2689.85
04:45:46|2690.06
04:45:48|2690.65
04:45:49|2691.08
04:45:50|2691.78
04:45:50|2691.78
04:45:51|2691.79
04:45:52|2691.78
04:45:53|2691.78
04:45:55|2692.
04:45:55|2693.4
04:45:57|2692.02
04:45:57|2692.01
04:45:58|2692.01
04:46:00|2692.01
04:46:01|2692.05
04:46:03|2692.23
04:46:04|2692.23
04:46:05|2692.35
04:46:06|2692.41
04:46:07|2692.4
04:46:08|2692.41
04:46:09|2692.41
04:46:10|2692.4
04:46:11|2692.4
04:46:12|2692.34
04:46:14|2692.16
04:46:16|2692.15
04:46:16|2690.74
04:46:18|2690.36
04:46:19|2689.71
04:46:19|2690.25
04:46:20|2690.43
04:46:23|2690.19
04:46:23|2689.99
04:46:24|2690.19
04:46:25|2690.31
04:46:26|2690.4
04:46:27|2690.41
04:46:28|2689.25
04:46:29|2689.25
04:46:31|2689.37
04:46:31|2689.37
04:46:33|2689.51
04:46:33|2689.25
04:46:34|2689.24
04:46:35|2689.47
04:46:36|2689.63
04:46:37|2690.06
04:46:38|2690.06
04:46:39|2690.06
04:46:40|2690.06
04:46:41|2690.06
04:46:42|2690.06
04:46:43|2690.06
04:46:45|2690.06
04:46:46|2689.7
04:46:47|2689.52
04:46:48|2689.21
04:46:49|2689.2
04:46:50|2689.37
04:46:51|2689.37
04:46:52|2689.77
04:46:53|2689.81
04:46:55|2689.62
04:46:55|2690.17
04:46:56|2690.05
04:46:57|2690.05
04:46:58|2689.82
04:46:59|2689.78
04:47:01|2689.79
04:47:02|2689.69
04:47:03|2689.69
04:47:05|2689.57
04:47:06|2689.47
04:47:07|2689.3
04:47:08|2689.2
04:47:09|2689.2
04:47:10|2689.2
04:47:11|2688.57
04:47:12|2688.58
04:47:13|2688.7
04:47:14|2688.7
04:47:15|2688.52
04:47:16|2688.52
04:47:17|2688.41
04:47:19|2688.27
04:47:20|2688.69
04:47:20|2688.75
04:47:21|2688.75
04:47:23|2688.26
04:47:24|2687.69
04:47:25|2687.53
04:47:26|2687.34
04:47:28|2687.43
04:47:29|2687.43
04:47:30|2687.44
04:47:30|2687.77
04:47:32|2687.77
04:47:33|2687.47
04:47:34|2686.89
04:47:35|2686.89
04:47:36|2687.78
04:47:38|2687.59
04:47:38|2687.06
04:47:40|2687.05
04:47:40|2687.02
04:47:41|2687.2
04:47:42|2687.73
04:47:43|2687.73
04:47:44|2687.73
04:47:45|2687.73
04:47:47|2687.36
04:47:47|2687.71
04:47:48|2687.35
04:47:51|2686.92
04:47:51|2686.77
04:47:52|2686.75
04:47:53|2686.91
04:47:54|2686.91
04:47:55|2686.91
04:47:56|2686.74
04:47:57|2686.56
04:47:58|2686.
04:47:59|2685.92
04:48:00|2685.99
04:48:01|2686.12
04:48:02|2686.
04:48:03|2686.01
04:48:05|2686.93
04:48:07|2687.27
04:48:08|2687.74
04:48:09|2687.89
04:48:10|2687.89
04:48:12|2687.89
04:48:12|2688.5
04:48:14|2688.04
04:48:14|2688.05
04:48:15|2687.89
04:48:16|2687.5
04:48:17|2687.5
04:48:18|2687.51
04:48:20|2687.51
04:48:21|2687.5
04:48:22|2687.5
04:48:23|2688.28
04:48:24|2688.29
04:48:25|2688.29
04:48:26|2688.3
04:48:27|2688.29
04:48:28|2688.3
04:48:29|2688.29
04:48:30|2688.29
04:48:32|2689.64
04:48:33|2689.63
04:48:34|2689.63
04:48:35|2689.63
04:48:35|2689.63
04:48:37|2689.63
04:48:38|2689.23
04:48:39|2689.23
04:48:39|2689.22
04:48:41|2689.35
04:48:42|2689.23
04:48:43|2689.23
04:48:44|2689.28
04:48:45|2689.28
04:48:46|2689.23
04:48:47|2689.23
04:48:48|2689.23
04:48:49|2689.23
04:48:50|2689.23
04:48:51|2689.23
04:48:52|2689.23
04:48:53|2689.87
04:48:54|2689.26
04:48:55|2689.27
04:48:56|2689.23
04:48:57|2689.23
04:48:58|2689.27
04:48:59|2689.69
04:49:00|2689.69
04:49:01|2689.68
04:49:02|2689.59
04:49:03|2689.59
04:49:04|2689.58
04:49:05|2689.58
04:49:06|2691.29
04:49:07|2692.15
04:49:08|2692.14
04:49:09|2691.95
04:49:11|2692.08
04:49:12|2692.08
04:49:13|2692.08
04:49:15|2692.07
04:49:17|2692.5
04:49:17|2692.52
04:49:18|2692.51
04:49:19|2692.51
04:49:21|2692.68
04:49:22|2692.8
04:49:23|2692.86
04:49:24|2692.85
04:49:25|2692.85
04:49:26|2692.85
04:49:28|2693.02
04:49:29|2693.02
04:49:30|2693.02
04:49:31|2692.93
04:49:32|2692.93
04:49:33|2692.93
04:49:34|2692.94
04:49:35|2692.93
04:49:36|2692.93
04:49:37|2692.93
04:49:38|2692.94
04:49:40|2692.94
04:49:40|2692.94
04:49:41|2692.94
04:49:42|2692.93
04:49:43|2692.94
04:49:44|2692.94
04:49:45|2692.94
04:49:47|2692.93
04:49:48|2692.94
04:49:49|2692.94
04:49:50|2692.94
04:49:52|2692.94
04:49:52|2692.94
04:49:54|2692.47
04:49:54|2691.96
04:49:55|2692.01
04:49:56|2691.97
04:49:57|2691.88
04:49:59|2691.56
04:50:00|2691.54
04:50:01|2691.55
04:50:02|2692.44
04:50:03|2692.64
04:50:04|2692.65
04:50:05|2692.64
04:50:06|2692.65
04:50:07|2692.65
04:50:08|2692.64
04:50:10|2692.29
04:50:10|2692.29
04:50:13|2692.29
04:50:13|2692.29
04:50:14|2692.55
04:50:16|2692.89
04:50:18|2692.89
04:50:18|2692.45
04:50:20|2692.45
04:50:22|2692.72
04:50:23|2692.72
04:50:23|2692.72
04:50:26|2692.71
04:50:26|2692.71
04:50:27|2692.71
04:50:28|2692.71
04:50:29|2692.71
04:50:30|2692.71
04:50:32|2692.71
04:50:33|2692.71
04:50:35|2692.71
04:50:35|2692.72
04:50:37|2692.72
04:50:37|2692.72
04:50:38|2692.72
04:50:40|2692.72
04:50:40|2692.72
04:50:41|2692.72
04:50:42|2692.72
04:50:43|2692.94
04:50:45|2693.15
04:50:46|2693.15
04:50:46|2693.3
04:50:48|2693.35
04:50:48|2693.16
04:50:49|2693.15
04:50:50|2693.17
04:50:52|2693.3
04:50:52|2693.3
04:50:53|2693.3
04:50:54|2693.3
04:50:55|2693.29
04:50:56|2693.3
04:50:57|2693.58
04:50:58|2693.58
04:50:59|2694.19
04:51:01|2694.42
04:51:02|2694.47
04:51:02|2695.65
04:51:04|2695.65
04:51:05|2695.65
04:51:06|2695.52
04:51:08|2694.49
04:51:08|2694.49
04:51:09|2694.49
04:51:10|2694.44
04:51:11|2694.44
04:51:12|2694.44
04:51:13|2694.43
04:51:15|2694.44
04:51:16|2694.49
04:51:17|2695.16
04:51:18|2695.1
04:51:19|2695.1
04:51:21|2694.79
04:51:21|2695.6
04:51:23|2695.6
04:51:25|2695.61
04:51:27|2695.6
04:51:27|2695.23
04:51:29|2695.23
04:51:30|2695.59
04:51:31|2695.59
04:51:32|2695.59
04:51:33|2695.59
04:51:35|2695.59
04:51:36|2695.59
04:51:36|2695.59
04:51:38|2695.43
04:51:39|2695.43
04:51:40|2695.22
04:51:41|2695.08
04:51:41|2695.08
04:51:42|2693.35
04:51:44|2694.
04:51:45|2693.09
04:51:47|2693.01
04:51:47|2691.58
04:51:48|2691.55
04:51:50|2691.77
04:51:51|2691.77
04:51:51|2691.67
04:51:52|2691.69
04:51:54|2691.9
04:51:55|2691.9
04:51:55|2691.3
04:51:56|2690.09
04:51:58|2690.6
04:51:58|2691.29
04:51:59|2690.86
04:52:00|2691.1
04:52:02|2690.86
04:52:02|2690.87
04:52:03|2690.86
04:52:04|2690.86
04:52:06|2690.87
04:52:07|2691.22
04:52:09|2690.87
04:52:09|2690.87
04:52:10|2690.86
04:52:11|2690.86
04:52:13|2690.02
04:52:14|2689.72
04:52:15|2689.72
04:52:16|2689.72
04:52:17|2689.71
04:52:18|2689.7
04:52:20|2689.7
04:52:22|2690.5
04:52:22|2690.66
04:52:23|2690.67
04:52:24|2690.8
04:52:25|2690.81
04:52:26|2690.81
04:52:27|2690.81
04:52:28|2690.8
04:52:29|2690.8
04:52:31|2690.27
04:52:31|2690.27
04:52:32|2690.27
04:52:34|2689.69
04:52:35|2687.86
04:52:36|2688.07
04:52:37|2688.11
04:52:37|2688.11
04:52:39|2687.88
04:52:40|2688.4
04:52:40|2688.06
04:52:41|2688.06
04:52:42|2688.11
04:52:45|2688.11
04:52:45|2688.66
04:52:46|2688.66
04:52:47|2688.67
04:52:48|2688.66
04:52:49|2688.57
04:52:50|2688.58
04:52:51|2688.47
04:52:52|2688.57
04:52:53|2688.57
04:52:55|2688.49
04:52:55|2688.46
04:52:57|2688.57
04:52:58|2688.66
04:52:59|2688.66
04:53:00|2689.79
04:53:01|2689.7
04:53:01|2688.86
04:53:03|2688.37
04:53:04|2688.39
04:53:04|2688.93
04:53:05|2688.93
04:53:07|2688.82
04:53:08|2689.07
04:53:09|2689.06
04:53:10|2688.82
04:53:11|2688.64
04:53:12|2688.36
04:53:13|2687.94
04:53:14|2687.88
04:53:15|2687.88
04:53:17|2687.89
04:53:17|2687.89
04:53:19|2687.88
04:53:19|2688.14
04:53:20|2688.48
04:53:22|2688.48
04:53:22|2688.24
04:53:23|2688.49
04:53:26|2688.9
04:53:27|2688.9
04:53:27|2688.9
04:53:29|2688.9
04:53:30|2688.9
04:53:31|2688.22
04:53:31|2688.64
04:53:32|2688.64
04:53:33|2687.25
04:53:35|2685.96
04:53:35|2684.67
04:53:37|2685.97
04:53:37|2685.46
04:53:39|2685.97
04:53:40|2686.44
04:53:40|2686.3
04:53:42|2686.04
04:53:42|2684.88
04:53:45|2685.25
04:53:45|2685.59
04:53:46|2686.35
04:53:47|2686.35
04:53:49|2686.35
04:53:49|2686.86
04:53:50|2686.86
04:53:51|2686.86
04:53:52|2687.1
04:53:53|2687.1
04:53:54|2687.1
04:53:55|2687.78
04:53:56|2687.79
04:53:57|2687.47
04:53:58|2686.86
04:53:59|2686.87
04:54:00|2686.86
04:54:01|2686.86
04:54:02|2686.86
04:54:04|2687.44
04:54:05|2687.43
04:54:07|2687.41
04:54:07|2686.41
04:54:09|2685.78
04:54:11|2686.13
04:54:11|2686.41
04:54:12|2686.42
04:54:14|2686.72
04:54:15|2686.26
04:54:17|2686.26
04:54:19|2685.62
04:54:20|2685.51
04:54:22|2685.37
04:54:22|2685.14
04:54:23|2685.47
04:54:24|2685.47
04:54:25|2685.47
04:54:26|2685.47
04:54:27|2685.47
04:54:29|2685.76
04:54:30|2686.41
04:54:31|2686.41
04:54:33|2686.17
04:54:35|2686.18
04:54:35|2686.38
04:54:36|2686.52
04:54:37|2686.52
04:54:38|2686.53
04:54:39|2686.53
04:54:40|2686.52
04:54:42|2686.39
04:54:43|2686.39
04:54:44|2686.39
04:54:45|2686.22
04:54:45|2686.36
04:54:46|2686.38
04:54:48|2686.92
04:54:48|2686.92
04:54:49|2689.01
04:54:50|2689.11
04:54:52|2689.36
04:54:52|2689.76
04:54:54|2689.76
04:54:55|2689.28
04:54:56|2689.01
04:54:57|2689.41
04:54:58|2689.74
04:54:58|2689.82
04:55:00|2689.83
04:55:01|2689.83
04:55:02|2689.83
04:55:02|2690.5
04:55:04|2690.42
04:55:05|2689.24
04:55:05|2689.24
04:55:06|2689.28
04:55:08|2688.99
04:55:09|2688.99
04:55:10|2688.37
04:55:12|2688.37
04:55:14|2688.37
04:55:14|2688.37
04:55:15|2688.54
04:55:17|2689.62
04:55:19|2689.61
04:55:21|2689.61
04:55:23|2689.48
04:55:23|2689.48
04:55:25|2689.48
04:55:26|2689.48
04:55:28|2689.48
04:55:28|2689.48
04:55:29|2690.37
04:55:32|2690.56
04:55:32|2690.41
04:55:33|2690.41
04:55:34|2690.41
04:55:35|2689.65
04:55:36|2689.65
04:55:38|2690.03
04:55:39|2689.97
04:55:40|2690.02
04:55:41|2689.91
04:55:42|2689.91
04:55:43|2689.91
04:55:45|2689.95
04:55:46|2690.11
04:55:48|2689.45
04:55:49|2689.45
04:55:49|2689.45
04:55:51|2690.4
04:55:52|2690.56
04:55:53|2690.25
04:55:53|2690.25
04:55:55|2689.29
04:55:55|2689.01
04:55:56|2689.4
04:55:58|2689.4
04:55:58|2689.4
04:56:00|2688.59
04:56:00|2688.58
04:56:02|2688.79
04:56:02|2688.79
04:56:04|2688.19
04:56:04|2688.19
04:56:06|2688.19
04:56:06|2688.19
04:56:07|2688.18
04:56:09|2687.93
04:56:09|2688.11
04:56:10|2688.1
04:56:11|2688.11
04:56:12|2688.1
04:56:14|2688.1
04:56:16|2688.41
04:56:17|2688.4
04:56:18|2688.41
04:56:18|2688.41
04:56:19|2688.4
04:56:21|2688.4
04:56:22|2688.
04:56:23|2688.
04:56:24|2688.04
04:56:25|2688.05
04:56:26|2688.25
04:56:27|2688.22
04:56:29|2688.22
04:56:30|2688.22
04:56:31|2688.22
04:56:31|2688.3
04:56:33|2688.3
04:56:34|2688.3
04:56:35|2687.58
04:56:37|2687.96
04:56:37|2687.62
04:56:38|2687.99
04:56:40|2687.99
04:56:41|2687.99
04:56:41|2687.91
04:56:43|2687.91
04:56:43|2687.99
04:56:46|2688.
04:56:47|2688.
04:56:47|2687.06
04:56:48|2687.06
04:56:49|2687.05
04:56:50|2687.02
04:56:51|2687.02
04:56:53|2687.02
04:56:53|2687.53
04:56:55|2687.04
04:56:56|2686.79
04:56:57|2687.02
04:56:58|2686.86
04:56:59|2686.73
04:57:00|2686.31
04:57:01|2686.3
04:57:02|2686.56
04:57:03|2687.66
04:57:05|2687.95
04:57:06|2686.58
04:57:06|2686.72
04:57:07|2686.86
04:57:08|2686.57
04:57:11|2686.57
04:57:12|2686.73
04:57:13|2686.73
04:57:14|2686.74
04:57:15|2686.74
04:57:16|2686.74
04:57:17|2686.73
04:57:18|2686.73
04:57:19|2686.6
04:57:20|2686.69
04:57:21|2686.69
04:57:22|2686.69
04:57:23|2686.74
04:57:24|2686.87
04:57:26|2687.
04:57:27|2686.87
04:57:28|2686.87
04:57:29|2686.87
04:57:30|2686.87
04:57:31|2686.87
04:57:32|2686.78
04:57:33|2686.92
04:57:34|2686.92
04:57:35|2686.92
04:57:36|2686.73
04:57:38|2686.73
04:57:39|2686.73
04:57:40|2686.72
04:57:41|2686.73
04:57:42|2686.73
04:57:43|2686.73
04:57:44|2686.72
04:57:46|2686.72
04:57:47|2686.65
04:57:47|2686.63
04:57:48|2686.63
04:57:50|2686.63
04:57:51|2686.38
04:57:52|2686.37
04:57:53|2686.51
04:57:54|2686.51
04:57:54|2686.61
04:57:55|2686.38
04:57:56|2686.38
04:57:57|2686.38
04:57:58|2686.37
04:57:59|2686.37
04:58:00|2686.37
04:58:01|2686.38
04:58:03|2686.67
04:58:03|2686.67
04:58:04|2686.67
04:58:05|2686.67
04:58:07|2686.88
04:58:07|2686.57
04:58:08|2686.57
04:58:11|2686.8
04:58:11|2686.68
04:58:13|2686.68
04:58:14|2685.47
04:58:15|2685.25
04:58:17|2685.51
04:58:18|2685.6
04:58:19|2685.6
04:58:20|2685.6
04:58:21|2685.59
04:58:22|2685.59
04:58:23|2685.6
04:58:24|2685.79
04:58:25|2685.79
04:58:27|2685.97
04:58:27|2685.98
04:58:29|2686.17
04:58:30|2686.17
04:58:31|2686.11
04:58:32|2686.09
04:58:33|2686.09
04:58:34|2686.08
04:58:35|2686.17
04:58:36|2686.23
04:58:37|2686.23
04:58:38|2686.23
04:58:39|2686.22
04:58:40|2686.22
04:58:41|2686.22
04:58:42|2686.22
04:58:43|2686.22
04:58:44|2686.23
04:58:45|2686.12
04:58:46|2685.92
04:58:47|2685.92
04:58:48|2685.63
04:58:49|2686.14
04:58:50|2686.14
04:58:51|2686.12
04:58:52|2686.14
04:58:53|2686.13
04:58:54|2685.72
04:58:55|2686.
04:58:56|2686.
04:58:57|2685.63
04:58:58|2685.62
04:58:59|2685.62
04:59:00|2685.74
04:59:01|2685.74
04:59:02|2685.75
04:59:04|2685.65
04:59:05|2685.65
04:59:06|2685.98
04:59:07|2685.98
04:59:08|2685.98
04:59:09|2685.75
04:59:10|2685.74
04:59:11|2685.65
04:59:12|2685.64
04:59:14|2685.02
04:59:16|2684.76
04:59:16|2684.88
04:59:17|2684.86
04:59:19|2683.39
04:59:20|2683.04
04:59:21|2683.15
04:59:23|2683.16
04:59:24|2682.8
04:59:24|2682.75
04:59:26|2682.67
04:59:26|2682.66
04:59:27|2681.44
04:59:28|2681.44
04:59:29|2681.14
04:59:30|2681.65
04:59:32|2682.66
04:59:34|2683.99
04:59:35|2683.5
04:59:36|2683.64
04:59:37|2683.48
04:59:38|2682.3
04:59:39|2682.91
04:59:41|2681.76
04:59:42|2681.68
04:59:43|2681.68
04:59:44|2682.14
04:59:45|2682.34
04:59:47|2681.91
04:59:47|2681.91
04:59:48|2683.19
04:59:49|2684.
04:59:50|2685.1
04:59:51|2685.1
04:59:52|2685.23
04:59:54|2685.62
04:59:54|2686.47
04:59:56|2685.27
04:59:56|2685.74
04:59:58|2685.26
04:59:58|2685.74
04:59:59|2685.74
05:00:00|2685.73
05:00:01|2685.73
05:00:02|2685.62
05:00:03|2685.68
05:00:04|2685.67
05:00:06|2685.45
05:00:07|2685.62
05:00:09|2685.73
05:00:10|2686.12
05:00:11|2686.11
05:00:12|2685.8
05:00:13|2685.95
05:00:14|2685.86
05:00:15|2686.12
05:00:17|2686.12
05:00:19|2686.37
05:00:19|2686.54
05:00:21|2686.8
05:00:22|2687.57
05:00:22|2687.57
05:00:24|2687.58
05:00:26|2687.8
05:00:27|2686.81
05:00:28|2686.74
05:00:29|2685.49
05:00:30|2685.67
05:00:30|2685.93
05:00:33|2686.36
05:00:34|2686.42
05:00:35|2686.92
05:00:36|2686.93
05:00:38|2686.92
05:00:38|2686.56
05:00:39|2686.63
05:00:41|2686.72
05:00:42|2686.72
05:00:44|2686.72
05:00:45|2686.48
05:00:46|2686.49
05:00:48|2686.43
05:00:49|2686.43
05:00:50|2686.72
05:00:51|2686.72
05:00:52|2686.69
05:00:53|2686.48
05:00:54|2686.42
05:00:55|2685.74
05:00:56|2684.47
05:00:57|2684.33
05:00:58|2684.33
05:00:59|2684.83
05:01:00|2684.53
05:01:01|2684.82
05:01:02|2684.82
05:01:03|2684.35
05:01:04|2684.34
05:01:05|2684.33
05:01:06|2684.27
05:01:07|2684.28
05:01:08|2684.31
05:01:09|2684.21
05:01:10|2682.93
05:01:11|2682.75
05:01:12|2682.55
05:01:13|2681.54
05:01:14|2682.49
05:01:15|2682.29
05:01:17|2681.58
05:01:19|2680.98
05:01:21|2681.
05:01:22|2683.11
05:01:23|2683.82
05:01:24|2683.81
05:01:25|2684.71
05:01:26|2685.55
05:01:28|2684.85
05:01:29|2685.11
05:01:30|2684.86
05:01:31|2684.63
05:01:32|2684.63
05:01:34|2683.86
05:01:35|2685.36
05:01:36|2685.35
05:01:37|2685.35
05:01:38|2685.57
05:01:38|2685.37
05:01:40|2685.38
05:01:41|2685.77
05:01:42|2685.73
05:01:45|2685.71
05:01:46|2686.51
05:01:47|2686.3
05:01:48|2685.9
05:01:49|2685.91
05:01:50|2685.9
05:01:51|2685.91
05:01:52|2685.91
05:01:52|2685.91
05:01:54|2685.9
05:01:54|2685.9
05:01:56|2686.16
05:01:57|2686.17
05:01:58|2686.17
05:01:59|2686.58
05:02:00|2686.59
05:02:01|2686.58
05:02:02|2685.93
05:02:03|2686.64
05:02:05|2686.93
05:02:05|2686.6
05:02:06|2685.99
05:02:07|2685.26
05:02:08|2685.26
05:02:09|2685.98
05:02:10|2685.98
05:02:11|2685.99
05:02:12|2685.99
05:02:13|2685.99
05:02:14|2685.99
05:02:15|2685.99
05:02:16|2685.8
05:02:18|2685.8
05:02:19|2685.8
05:02:21|2685.8
05:02:22|2685.6
05:02:24|2685.19
05:02:25|2685.59
05:02:26|2685.59
05:02:28|2685.79
05:02:29|2685.79
05:02:30|2685.8
05:02:31|2685.8
05:02:32|2685.8
05:02:33|2685.8
05:02:34|2685.8
05:02:35|2685.79
05:02:36|2685.79
05:02:37|2685.8
05:02:38|2685.99
05:02:39|2685.98
05:02:40|2685.98
05:02:41|2685.98
05:02:42|2685.48
05:02:43|2685.63
05:02:44|2685.76
05:02:45|2685.68
05:02:46|2685.62
05:02:47|2685.62
05:02:48|2685.96
05:02:49|2685.72
05:02:50|2685.72
05:02:52|2684.92
05:02:53|2684.6
05:02:54|2684.41
05:02:55|2684.42
05:02:56|2684.41
05:02:57|2684.42
05:02:58|2684.42
05:02:59|2684.41
05:03:00|2685.17
05:03:01|2685.77
05:03:02|2685.78
05:03:03|2685.78
05:03:04|2685.84
05:03:05|2687.09
05:03:06|2687.06
05:03:07|2687.06
05:03:08|2686.68
05:03:09|2686.77
05:03:10|2685.98
05:03:11|2685.93
05:03:12|2685.72
05:03:13|2686.
05:03:14|2685.86
05:03:16|2685.86
05:03:16|2685.85
05:03:18|2685.86
05:03:20|2686.17
05:03:20|2686.17
05:03:22|2686.17
05:03:24|2686.17
05:03:24|2686.17
05:03:25|2686.17
05:03:27|2686.17
05:03:27|2685.85
05:03:29|2685.62
05:03:29|2685.95
05:03:31|2686.12
05:03:32|2686.12
05:03:34|2686.31
05:03:35|2686.68
05:03:37|2686.68
05:03:38|2686.69
05:03:39|2686.58
05:03:40|2686.58
05:03:41|2686.59
05:03:43|2686.68
05:03:44|2686.17
05:03:44|2686.19
05:03:45|2686.4
05:03:47|2686.39
05:03:48|2686.37
05:03:48|2686.43
05:03:49|2686.43
05:03:50|2686.44
05:03:51|2686.45
05:03:52|2686.58
05:03:55|2686.2
05:03:55|2686.93
05:03:57|2687.08
05:03:58|2686.92
05:03:58|2687.16
05:03:59|2687.58
05:04:00|2687.81
05:04:01|2687.05
05:04:02|2687.05
05:04:03|2687.05
05:04:04|2687.51
05:04:06|2687.53
05:04:07|2687.09
05:04:07|2686.97
05:04:08|2686.97
05:04:10|2686.96
05:04:10|2686.42
05:04:12|2687.34
05:04:13|2686.73
05:04:14|2687.18
05:04:15|2687.18
05:04:15|2687.18
05:04:17|2687.19
05:04:18|2687.19
05:04:19|2687.19
05:04:21|2686.7
05:04:22|2687.18
05:04:24|2686.73
05:04:26|2686.93
05:04:27|2686.93
05:04:28|2686.93
05:04:29|2687.16
05:04:30|2686.71
05:04:31|2687.73
05:04:32|2687.73
05:04:33|2687.53
05:04:35|2687.65
05:04:36|2687.64
05:04:37|2687.64
05:04:38|2687.86
05:04:39|2687.9
05:04:40|2687.91
05:04:41|2687.9
05:04:42|2687.9
05:04:43|2687.91
05:04:45|2688.17
05:04:45|2688.16
05:04:46|2688.16
05:04:48|2687.69
05:04:49|2687.69
05:04:50|2687.02
05:04:51|2686.46
05:04:52|2686.54
05:04:52|2686.37
05:04:53|2686.19
05:04:54|2686.78
05:04:56|2687.04
05:04:56|2687.04
05:04:58|2686.98
05:04:59|2686.98
05:05:00|2687.05
05:05:01|2687.06
05:05:02|2687.
05:05:04|2687.05
05:05:05|2687.36
05:05:05|2687.69
05:05:06|2687.75
05:05:07|2687.74
05:05:09|2687.74
05:05:09|2687.74
05:05:10|2687.65
05:05:11|2687.68
05:05:12|2687.77
05:05:13|2687.87
05:05:15|2688.17
05:05:16|2688.69
05:05:17|2688.7
05:05:18|2688.7
05:05:19|2688.76
05:05:20|2689.63
05:05:22|2689.38
05:05:23|2689.
05:05:25|2689.01
05:05:26|2689.02
05:05:28|2689.02
05:05:29|2688.55
05:05:31|2688.3
05:05:32|2688.3
05:05:34|2688.48
05:05:35|2688.7
05:05:37|2689.55
05:05:38|2689.55
05:05:40|2689.56
05:05:41|2689.97
05:05:42|2689.87
05:05:42|2690.
05:05:43|2689.99
05:05:44|2690.34
05:05:46|2690.81
05:05:47|2690.49
05:05:48|2689.76
05:05:49|2690.03
05:05:50|2690.03
05:05:51|2690.35
05:05:52|2690.07
05:05:53|2690.74
05:05:54|2690.73
05:05:55|2690.73
05:05:56|2690.74
05:05:57|2690.4
05:05:58|2690.58
05:05:59|2690.59
05:06:00|2690.59
05:06:01|2690.8
05:06:03|2690.81
05:06:04|2689.87
05:06:06|2689.55
05:06:06|2689.54
05:06:08|2689.54
05:06:08|2689.55
05:06:09|2689.15
05:06:10|2689.15
05:06:11|2688.19
05:06:13|2688.
05:06:14|2688.46
05:06:15|2689.03
05:06:16|2689.03
05:06:17|2689.23
05:06:18|2689.23
05:06:19|2689.69
05:06:21|2689.96
05:06:22|2688.82
05:06:24|2688.83
05:06:25|2688.02
05:06:26|2688.81
05:06:27|2688.81
05:06:29|2688.8
05:06:31|2689.16
05:06:32|2689.66
05:06:32|2689.66
05:06:33|2689.69
05:06:35|2690.27
05:06:36|2690.29
05:06:37|2690.28
05:06:38|2690.29
05:06:39|2689.89
05:06:41|2690.28
05:06:41|2690.27
05:06:42|2690.27
05:06:43|2690.28
05:06:45|2690.28
05:06:45|2690.11
05:06:47|2690.11
05:06:47|2690.11
05:06:49|2690.11
05:06:49|2690.27
05:06:50|2690.27
05:06:51|2690.27
05:06:52|2690.58
05:06:53|2690.58
05:06:54|2690.59
05:06:55|2690.59
05:06:56|2690.58
05:06:57|2690.3
05:06:58|2690.05
05:07:01|2689.77
05:07:02|2689.6
05:07:02|2689.6
05:07:04|2689.87
05:07:05|2689.87
05:07:06|2689.88
05:07:07|2689.87
05:07:08|2690.42
05:07:08|2690.42
05:07:09|2689.68
05:07:11|2689.79
05:07:12|2689.92
05:07:13|2689.68
05:07:14|2689.69
05:07:14|2689.68
05:07:16|2689.68
05:07:17|2689.67
05:07:18|2689.68
05:07:19|2689.71
05:07:20|2689.5
05:07:21|2689.54
05:07:22|2689.54
05:07:24|2689.92
05:07:25|2689.57
05:07:27|2689.57
05:07:28|2689.7
05:07:29|2689.7
05:07:30|2689.71
05:07:31|2689.7
05:07:32|2689.7
05:07:33|2689.7
05:07:34|2689.7
05:07:35|2689.71
05:07:36|2689.71
05:07:37|2689.71
05:07:38|2689.7
05:07:39|2689.7
05:07:40|2689.91
05:07:41|2689.7
05:07:43|2689.52
05:07:43|2689.02
05:07:44|2689.01
05:07:46|2689.01
05:07:47|2689.01
05:07:49|2689.01
05:07:50|2689.67
05:07:50|2689.67
05:07:52|2689.7
05:07:53|2689.69
05:07:54|2689.69
05:07:55|2689.7
05:07:55|2689.7
05:07:57|2689.7
05:07:57|2689.7
05:07:59|2689.69
05:08:00|2689.69
05:08:01|2689.7
05:08:02|2689.7
05:08:03|2689.69
05:08:03|2689.48
05:08:05|2689.48
05:08:07|2689.47
05:08:08|2689.39
05:08:08|2689.37
05:08:10|2688.82
05:08:11|2688.81
05:08:12|2688.82
05:08:13|2688.82
05:08:15|2688.81
05:08:16|2688.81
05:08:17|2688.81
05:08:18|2688.82
05:08:20|2688.82
05:08:21|2688.82
05:08:21|2688.82
05:08:23|2689.34
05:08:24|2689.37
05:08:26|2689.7
05:08:26|2689.69
05:08:27|2689.85
05:08:29|2689.85
05:08:31|2689.85
05:08:32|2689.49
05:08:34|2689.39
05:08:34|2689.39
05:08:35|2689.39
05:08:36|2689.39
05:08:38|2689.39
05:08:39|2689.39
05:08:39|2689.39
05:08:40|2687.91
05:08:42|2687.3
05:08:44|2687.3
05:08:44|2688.05
05:08:45|2688.03
05:08:46|2688.74
05:08:47|2688.74
05:08:48|2688.74
05:08:49|2688.73
05:08:50|2688.73
05:08:51|2688.33
05:08:52|2688.31
05:08:53|2688.11
05:08:54|2688.11
05:08:55|2688.31
05:08:56|2688.1
05:08:57|2688.22
05:08:59|2687.09
05:09:00|2687.1
05:09:01|2687.1
05:09:02|2687.05
05:09:03|2687.05
05:09:04|2687.05
05:09:05|2687.05
05:09:07|2687.05
05:09:08|2687.05
05:09:09|2687.57
05:09:10|2687.14
05:09:11|2687.06
05:09:12|2687.87
05:09:13|2687.87
05:09:14|2688.21
05:09:16|2688.2
05:09:16|2688.2
05:09:17|2688.2
05:09:18|2688.2
05:09:20|2688.2
05:09:20|2688.2
05:09:21|2688.2
05:09:22|2688.2
05:09:23|2688.2
05:09:24|2688.2
05:09:26|2688.2
05:09:27|2688.21
05:09:28|2688.21
05:09:30|2688.21
05:09:31|2688.2
05:09:33|2688.58
05:09:35|2688.73
05:09:36|2688.73
05:09:37|2688.73
05:09:38|2688.73
05:09:38|2688.74
05:09:40|2688.74
05:09:42|2688.33
05:09:43|2688.33
05:09:44|2688.2
05:09:45|2688.21
05:09:46|2688.2
05:09:48|2688.21
05:09:48|2688.21
05:09:50|2688.21
05:09:50|2688.21
05:09:51|2688.21
05:09:52|2688.21
05:09:54|2688.21
05:09:54|2688.21
05:09:55|2688.21
05:09:56|2688.21
05:09:57|2688.2
05:09:58|2688.2
05:09:59|2687.55
05:10:01|2688.2
05:10:01|2688.21
05:10:03|2688.21
05:10:03|2688.72
05:10:04|2688.44
05:10:05|2688.44
05:10:07|2688.44
05:10:08|2688.44
05:10:09|2688.44
05:10:09|2688.44
05:10:11|2688.73
05:10:11|2688.74
05:10:12|2688.74
05:10:14|2688.96
05:10:15|2688.94
05:10:16|2688.94
05:10:17|2688.93
05:10:17|2688.92
05:10:18|2688.84
05:10:19|2689.99
05:10:20|2690.
05:10:21|2690.58
05:10:23|2690.8
05:10:24|2690.8
05:10:24|2690.85
05:10:27|2690.85
05:10:27|2690.85
05:10:28|2690.85
05:10:30|2690.55
05:10:32|2690.12
05:10:34|2690.44
05:10:35|2690.74
05:10:36|2690.74
05:10:37|2690.74
05:10:37|2690.85
05:10:38|2690.84
05:10:40|2690.85
05:10:41|2691.11
05:10:42|2691.11
05:10:43|2691.64
05:10:43|2692.38
05:10:44|2692.97
05:10:45|2692.97
05:10:47|2691.72
05:10:48|2691.44
05:10:48|2690.85
05:10:49|2690.62
05:10:50|2690.84
05:10:51|2690.84
05:10:52|2690.99
05:10:53|2691.17
05:10:55|2691.66
05:10:56|2692.02
05:10:56|2691.68
05:10:57|2692.01
05:10:58|2692.37
05:10:59|2692.37
05:11:01|2692.37
05:11:03|2692.01
05:11:04|2692.01
05:11:05|2692.34
05:11:06|2692.82
05:11:07|2693.72
05:11:08|2693.49
05:11:09|2693.49
05:11:10|2692.94
05:11:11|2692.51
05:11:12|2692.5
05:11:14|2692.93
05:11:15|2692.92
05:11:16|2693.17
05:11:17|2692.55
05:11:18|2693.03
05:11:18|2693.19
05:11:20|2693.33
05:11:21|2693.19
05:11:22|2693.
05:11:24|2692.37
05:11:24|2691.55
05:11:25|2691.52
05:11:27|2691.95
05:11:28|2691.95
05:11:30|2692.
05:11:32|2691.99
05:11:32|2692.
05:11:34|2691.79
05:11:35|2691.29
05:11:36|2691.29
05:11:37|2691.61
05:11:38|2691.26
05:11:39|2691.1
05:11:40|2691.48
05:11:41|2691.61
05:11:41|2691.61
05:11:42|2691.61
05:11:44|2691.42
05:11:44|2691.93
05:11:45|2691.94
05:11:46|2691.94
05:11:47|2692.16
05:11:48|2692.16
05:11:50|2692.16
05:11:51|2692.17
05:11:52|2692.17
05:11:52|2691.84
05:11:53|2692.17
05:11:54|2692.17
05:11:56|2692.17
05:11:57|2692.17
05:11:58|2692.17
05:11:59|2692.16
05:12:00|2692.16
05:12:01|2692.16
05:12:02|2692.16
05:12:03|2692.16
05:12:04|2692.89
05:12:05|2692.91
05:12:07|2692.92
05:12:08|2693.
05:12:09|2693.
05:12:11|2693.19
05:12:12|2693.59
05:12:12|2693.24
05:12:14|2693.24
05:12:15|2693.24
05:12:15|2693.28
05:12:17|2693.28
05:12:18|2693.58
05:12:19|2693.58
05:12:20|2693.58
05:12:20|2693.58
05:12:22|2693.6
05:12:23|2693.73
05:12:24|2693.72
05:12:24|2694.56
05:12:25|2694.27
05:12:27|2694.08
05:12:28|2694.
05:12:29|2694.1
05:12:31|2694.12
05:12:32|2694.45
05:12:34|2694.12
05:12:34|2694.75
05:12:35|2694.82
05:12:36|2694.82
05:12:37|2694.99
05:12:38|2695.41
05:12:39|2695.61
05:12:40|2695.71
05:12:41|2694.77
05:12:42|2694.13
05:12:43|2694.13
05:12:45|2694.12
05:12:46|2694.13
05:12:47|2693.74
05:12:48|2693.2
05:12:49|2693.19
05:12:50|2693.66
05:12:51|2693.73
05:12:52|2694.38
05:12:53|2694.38
05:12:54|2694.16
05:12:55|2693.98
05:12:56|2693.65
05:12:57|2693.15
05:12:58|2693.15
05:12:59|2692.68
05:13:00|2692.74
05:13:01|2692.49
05:13:02|2693.06
05:13:03|2693.11
05:13:04|2692.97
05:13:05|2692.97
05:13:07|2693.43
05:13:07|2693.39
05:13:08|2693.39
05:13:10|2693.38
05:13:11|2693.38
05:13:12|2692.83
05:13:13|2692.83
05:13:14|2693.01
05:13:15|2693.01
05:13:16|2693.01
05:13:17|2693.01
05:13:18|2693.01
05:13:19|2693.01
05:13:20|2692.86
05:13:21|2692.86
05:13:22|2692.86
05:13:23|2692.83
05:13:24|2692.82
05:13:25|2692.82
05:13:26|2692.82
05:13:28|2692.83
05:13:28|2693.07
05:13:31|2693.34
05:13:32|2693.34
05:13:34|2693.09
05:13:34|2692.89
05:13:35|2692.89
05:13:36|2692.88
05:13:38|2692.83
05:13:39|2692.82
05:13:41|2692.82
05:13:41|2692.82
05:13:44|2692.83
05:13:45|2692.83
05:13:45|2692.82
05:13:46|2692.82
05:13:47|2692.82
05:13:49|2692.83
05:13:49|2692.83
05:13:50|2692.83
05:13:51|2692.82
05:13:52|2693.
05:13:53|2692.93
05:13:54|2693.89
05:13:55|2694.08
05:13:56|2693.58
05:13:57|2693.36
05:13:58|2693.36
05:14:00|2693.36
05:14:00|2693.45
05:14:01|2693.62
05:14:02|2693.61
05:14:03|2693.61
05:14:04|2693.61
05:14:05|2693.62
05:14:06|2693.95
05:14:08|2693.52
05:14:09|2693.52
05:14:10|2693.36
05:14:11|2692.86
05:14:12|2692.86
05:14:13|2692.82
05:14:14|2692.82
05:14:15|2692.82
05:14:16|2692.85
05:14:17|2692.85
05:14:18|2692.86
05:14:19|2692.82
05:14:20|2692.83
05:14:21|2692.83
05:14:22|2692.83
05:14:23|2692.83
05:14:24|2693.61
05:14:25|2693.61
05:14:26|2693.6
05:14:27|2693.6
05:14:28|2693.61
05:14:29|2693.45
05:14:30|2693.41
05:14:32|2693.61
05:14:32|2693.61
05:14:35|2693.6
05:14:35|2693.35
05:14:36|2692.82
05:14:38|2692.83
05:14:39|2692.83
05:14:40|2692.68
05:14:41|2692.68
05:14:42|2692.62
05:14:43|2692.22
05:14:44|2692.17
05:14:45|2692.17
05:14:46|2692.17
05:14:47|2692.17
05:14:48|2692.17
05:14:49|2692.17
05:14:50|2692.16
05:14:51|2692.25
05:14:52|2692.18
05:14:53|2692.39
05:14:54|2692.4
05:14:55|2693.38
05:14:56|2693.38
05:14:57|2693.38
05:14:58|2693.46
05:14:59|2693.2
05:15:00|2693.4
05:15:01|2693.4
05:15:02|2693.56
05:15:03|2693.1
05:15:04|2693.11
05:15:06|2693.42
05:15:07|2693.39
05:15:08|2693.02
05:15:09|2693.02
05:15:10|2693.02
05:15:11|2692.87
05:15:12|2692.98
05:15:13|2692.35
05:15:14|2692.34
05:15:15|2692.34
05:15:16|2692.34
05:15:17|2692.35
05:15:19|2692.35
05:15:19|2692.35
05:15:20|2692.34
05:15:21|2692.18
05:15:22|2692.18
05:15:23|2692.17
05:15:24|2692.16
05:15:25|2690.43
05:15:26|2690.45
05:15:27|2689.9
05:15:28|2689.5
05:15:29|2689.25
05:15:31|2689.45
05:15:32|2689.99
05:15:33|2689.99
05:15:35|2690.35
05:15:37|2690.02
05:15:37|2690.02
05:15:40|2690.02
05:15:40|2690.61
05:15:41|2690.92
05:15:42|2691.51
05:15:44|2691.27
05:15:44|2691.61
05:15:45|2691.18
05:15:46|2690.91
05:15:48|2691.4
05:15:49|2690.33
05:15:50|2691.06
05:15:51|2691.01
05:15:52|2690.65
05:15:53|2690.65
05:15:54|2690.65
05:15:55|2690.72
05:15:57|2691.
05:15:57|2690.99
05:15:58|2690.99
05:15:59|2691.
05:16:00|2691.
05:16:01|2691.
05:16:02|2691.
05:16:04|2691.
05:16:05|2691.89
05:16:07|2691.89
05:16:07|2691.89
05:16:09|2691.89
05:16:09|2691.8
05:16:11|2691.8
05:16:12|2691.8
05:16:14|2691.79
05:16:15|2691.79
05:16:16|2691.67
05:16:17|2691.67
05:16:19|2691.67
05:16:20|2691.38
05:16:21|2691.36
05:16:21|2691.36
05:16:23|2691.36
05:16:24|2691.36
05:16:25|2691.36
05:16:26|2691.61
05:16:27|2691.61
05:16:27|2691.61
05:16:29|2691.4
05:16:30|2691.4
05:16:31|2691.38
05:16:32|2691.78
05:16:34|2692.34
05:16:34|2692.34
05:16:37|2692.34
05:16:38|2692.34
05:16:40|2692.05
05:16:42|2692.09
05:16:43|2691.87
05:16:44|2692.34
05:16:45|2692.34
05:16:46|2692.11
05:16:47|2691.99
05:16:49|2691.5
05:16:50|2691.49
05:16:51|2691.34
05:16:52|2691.34
05:16:52|2691.21
05:16:54|2691.21
05:16:54|2691.2
05:16:55|2691.2
05:16:56|2691.21
05:16:57|2692.32
05:16:58|2692.32
05:16:59|2692.32
05:17:01|2692.45
05:17:01|2692.45
05:17:02|2692.45
05:17:04|2692.45
05:17:05|2692.
05:17:05|2692.45
05:17:08|2692.44
05:17:08|2692.45
05:17:09|2692.76
05:17:10|2692.26
05:17:12|2692.26
05:17:12|2692.26
05:17:13|2692.
05:17:15|2692.01
05:17:16|2692.
05:17:17|2691.61
05:17:19|2691.61
05:17:20|2691.61
05:17:21|2691.96
05:17:22|2692.01
05:17:23|2692.13
05:17:24|2692.13
05:17:25|2692.01
05:17:26|2691.94
05:17:27|2691.94
05:17:28|2691.74
05:17:29|2691.73
05:17:31|2691.73
05:17:32|2691.73
05:17:34|2691.73
05:17:34|2691.73
05:17:35|2691.59
05:17:37|2691.6
05:17:39|2691.59
05:17:40|2691.9
05:17:41|2692.44
05:17:42|2692.44
05:17:43|2692.44
05:17:44|2692.44
05:17:46|2692.44
05:17:46|2692.44
05:17:47|2692.44
05:17:48|2693.32
05:17:49|2693.31
05:17:51|2693.52
05:17:52|2693.57
05:17:53|2693.57
05:17:55|2693.2
05:17:55|2693.6
05:17:56|2693.6
05:17:57|2693.6
05:17:58|2693.6
05:17:59|2693.61
05:18:00|2693.61
05:18:01|2693.61
05:18:02|2693.61
05:18:03|2693.61
05:18:04|2693.61
05:18:05|2693.6
05:18:06|2693.61
05:18:07|2693.6
05:18:09|2693.6
05:18:10|2693.61
05:18:11|2693.6
05:18:12|2693.61
05:18:14|2693.61
05:18:14|2693.6
05:18:15|2693.6
05:18:16|2693.61
05:18:17|2693.98
05:18:19|2694.51
05:18:20|2694.58
05:18:21|2694.6
05:18:22|2694.59
05:18:23|2694.59
05:18:24|2694.71
05:18:26|2694.99
05:18:27|2695.49
05:18:27|2695.69
05:18:29|2695.65
05:18:29|2695.69
05:18:30|2695.13
05:18:32|2694.99
05:18:32|2695.11
05:18:34|2695.07
05:18:36|2695.07
05:18:37|2695.12
05:18:37|2695.11
05:18:39|2695.69
05:18:40|2695.78
05:18:40|2695.78
05:18:41|2695.98
05:18:42|2695.5
05:18:44|2695.71
05:18:46|2695.53
05:18:46|2695.27
05:18:47|2695.14
05:18:48|2695.28
05:18:49|2695.28
05:18:50|2695.28
05:18:52|2695.28
05:18:52|2694.59
05:18:53|2694.27
05:18:54|2694.27
05:18:55|2694.25
05:18:57|2694.24
05:18:59|2694.25
05:18:59|2694.25
05:19:01|2694.13
05:19:01|2694.16
05:19:03|2694.4
05:19:03|2694.4
05:19:04|2694.4
05:19:06|2694.4
05:19:07|2694.09
05:19:08|2693.95
05:19:09|2693.96
05:19:09|2694.23
05:19:12|2694.16
05:19:13|2694.16
05:19:14|2694.16
05:19:15|2694.16
05:19:16|2694.2
05:19:17|2694.58
05:19:18|2694.83
05:19:19|2694.83
05:19:20|2694.58
05:19:21|2694.15
05:19:22|2694.15
05:19:23|2694.15
05:19:24|2694.15
05:19:25|2694.39
05:19:27|2693.75
05:19:28|2693.75
05:19:29|2693.75
05:19:29|2693.75
05:19:31|2693.75
05:19:32|2693.72
05:19:32|2693.61
05:19:34|2692.5
05:19:35|2692.79
05:19:36|2692.79
05:19:37|2692.79
05:19:39|2692.5
05:19:39|2692.51
05:19:41|2692.51
05:19:41|2692.51
05:19:44|2692.51
05:19:44|2692.9
05:19:45|2692.9
05:19:46|2692.9
05:19:47|2692.9
05:19:48|2693.31
05:19:49|2693.31
05:19:50|2692.8
05:19:52|2692.5
05:19:52|2692.44
05:19:53|2692.65
05:19:54|2692.65
05:19:55|2692.62
05:19:56|2692.62
05:19:57|2692.44
05:19:58|2692.27
05:19:59|2692.28
05:20:00|2691.8
05:20:01|2691.8
05:20:02|2691.8
05:20:03|2691.76
05:20:04|2691.76
05:20:06|2691.95
05:20:07|2691.22
05:20:08|2691.15
05:20:10|2691.16
05:20:11|2691.16
05:20:12|2691.16
05:20:13|2691.15
05:20:14|2691.15
05:20:15|2691.15
05:20:16|2691.16
05:20:16|2691.16
05:20:17|2692.47
05:20:19|2692.48
05:20:20|2692.61
05:20:21|2692.61
05:20:21|2692.23
05:20:23|2692.22
05:20:23|2692.04
05:20:24|2691.35
05:20:26|2691.66
05:20:28|2691.36
05:20:29|2691.35
05:20:30|2691.91
05:20:30|2691.91
05:20:31|2691.9
05:20:32|2691.87
05:20:35|2691.99
05:20:36|2691.99
05:20:38|2691.99
05:20:38|2691.99
05:20:40|2691.87
05:20:40|2691.87
05:20:42|2691.86
05:20:43|2691.87
05:20:44|2691.86
05:20:45|2691.86
05:20:47|2691.87
05:20:47|2691.87
05:20:48|2691.6
05:20:50|2691.6
05:20:51|2691.86
05:20:51|2692.
05:20:52|2691.98
05:20:54|2691.87
05:20:55|2691.6
05:20:56|2691.99
05:20:56|2691.82
05:20:57|2691.83
05:20:58|2691.86
05:20:59|2691.86
05:21:01|2691.86
05:21:03|2691.99
05:21:03|2692.
05:21:05|2692.
05:21:06|2692.
05:21:06|2691.72
05:21:09|2691.34
05:21:10|2691.16
05:21:10|2690.47
05:21:12|2690.48
05:21:12|2690.48
05:21:13|2690.48
05:21:15|2691.15
05:21:15|2690.32
05:21:18|2690.3
05:21:18|2690.31
05:21:19|2690.74
05:21:20|2690.31
05:21:21|2690.31
05:21:22|2690.3
05:21:23|2690.3
05:21:24|2690.3
05:21:25|2690.31
05:21:26|2690.31
05:21:27|2690.31
05:21:29|2690.3
05:21:29|2690.
05:21:30|2689.86
05:21:32|2689.86
05:21:33|2689.86
05:21:34|2689.86
05:21:35|2688.22
05:21:36|2687.04
05:21:38|2685.27
05:21:39|2687.41
05:21:40|2687.4
05:21:42|2687.4
05:21:44|2687.4
05:21:45|2687.33
05:21:45|2687.34
05:21:47|2687.87
05:21:48|2688.68
05:21:49|2689.21
05:21:50|2688.58
05:21:51|2688.61
05:21:53|2688.65
05:21:53|2688.64
05:21:54|2688.64
05:21:55|2688.62
05:21:57|2688.65
05:21:58|2688.64
05:21:58|2688.9
05:22:00|2688.66
05:22:00|2688.84
05:22:01|2688.9
05:22:02|2688.9
05:22:04|2688.91
05:22:04|2688.91
05:22:05|2688.9
05:22:07|2688.9
05:22:08|2688.9
05:22:09|2687.87
05:22:10|2688.06
05:22:11|2687.7
05:22:12|2687.35
05:22:14|2687.35
05:22:15|2687.35
05:22:16|2687.37
05:22:18|2687.37
05:22:19|2687.63
05:22:21|2687.38
05:22:22|2687.61
05:22:23|2687.38
05:22:24|2687.37
05:22:26|2687.09
05:22:27|2687.09
05:22:28|2686.8
05:22:29|2686.27
05:22:30|2686.74
05:22:31|2686.74
05:22:31|2687.23
05:22:32|2687.23
05:22:33|2687.39
05:22:34|2687.4
05:22:35|2687.4
05:22:36|2687.6
05:22:39|2688.16
05:22:39|2688.23
05:22:40|2688.23
05:22:41|2688.23
05:22:42|2688.24
05:22:44|2688.13
05:22:44|2688.13
05:22:45|2688.24
05:22:46|2687.96
05:22:48|2687.87
05:22:49|2688.15
05:22:50|2688.23
05:22:51|2688.24
05:22:52|2688.63
05:22:54|2688.63
05:22:54|2688.63
05:22:55|2688.33
05:22:56|2688.63
05:22:57|2688.63
05:22:58|2688.07
05:22:59|2688.07
05:23:00|2688.31
05:23:01|2688.61
05:23:02|2688.23
05:23:04|2688.58
05:23:04|2688.45
05:23:05|2688.16
05:23:07|2687.55
05:23:08|2688.13
05:23:09|2687.89
05:23:11|2687.57
05:23:12|2687.43
05:23:12|2687.42
05:23:14|2687.42
05:23:14|2687.06
05:23:15|2687.01
05:23:16|2687.01
05:23:18|2687.01
05:23:20|2687.
05:23:21|2687.57
05:23:21|2688.12
05:23:24|2688.12
05:23:25|2688.34
05:23:26|2688.14
05:23:27|2687.84
05:23:28|2687.26
05:23:29|2687.67
05:23:30|2687.39
05:23:31|2687.64
05:23:32|2687.6
05:23:33|2687.59
05:23:34|2687.55
05:23:35|2687.56
05:23:36|2687.64
05:23:37|2687.75
05:23:38|2687.6
05:23:40|2687.9
05:23:40|2687.92
05:23:41|2687.81
05:23:42|2687.36
05:23:44|2687.5
05:23:45|2687.55
05:23:46|2687.8
05:23:48|2687.75
05:23:49|2687.69
05:23:49|2687.69
05:23:50|2687.69
05:23:51|2687.48
05:23:53|2687.
05:23:53|2687.
05:23:55|2686.95
05:23:55|2686.99
05:23:57|2687.
05:23:58|2687.
05:23:59|2687.
05:23:59|2687.
05:24:02|2686.99
05:24:02|2686.99
05:24:03|2686.46
05:24:04|2686.91
05:24:06|2686.18
05:24:06|2685.21
05:24:07|2685.62
05:24:08|2686.6
05:24:10|2687.
05:24:12|2686.95
05:24:12|2687.
05:24:14|2686.99
05:24:15|2687.
05:24:16|2686.44
05:24:17|2686.38
05:24:18|2686.01
05:24:20|2685.79
05:24:21|2685.31
05:24:22|2685.5
05:24:22|2685.77
05:24:23|2685.4
05:24:25|2685.05
05:24:25|2685.05
05:24:28|2685.05
05:24:28|2685.05
05:24:29|2686.31
05:24:30|2686.13
05:24:31|2686.36
05:24:33|2686.26
05:24:33|2682.79
05:24:34|2681.71
05:24:35|2683.08
05:24:37|2683.33
05:24:38|2683.34
05:24:39|2683.33
05:24:40|2683.25
05:24:41|2684.23
05:24:43|2682.89
05:24:43|2683.14
05:24:44|2683.23
05:24:45|2683.23
05:24:46|2683.33
05:24:47|2683.62
05:24:48|2683.62
05:24:49|2684.04
05:24:50|2683.98
05:24:51|2683.98
05:24:53|2684.86
05:24:54|2684.99
05:24:55|2684.66
05:24:56|2684.66
05:24:57|2684.71
05:24:58|2684.71
05:24:59|2684.72
05:25:00|2684.72
05:25:01|2683.94
05:25:02|2683.94
05:25:04|2683.94
05:25:04|2683.93
05:25:06|2683.93
05:25:07|2683.17
05:25:09|2682.4
05:25:10|2682.87
05:25:12|2683.89
05:25:13|2684.29
05:25:14|2683.97
05:25:15|2683.65
05:25:15|2682.26
05:25:18|2682.26
05:25:18|2682.05
05:25:19|2682.67
05:25:20|2682.67
05:25:21|2682.67
05:25:22|2682.06
05:25:23|2681.64
05:25:24|2681.64
05:25:25|2680.4
05:25:26|2680.29
05:25:27|2680.01
05:25:28|2680.01
05:25:29|2680.27
05:25:31|2681.65
05:25:32|2681.67
05:25:33|2682.18
05:25:34|2682.58
05:25:35|2682.58
05:25:36|2682.8
05:25:37|2682.45
05:25:38|2682.41
05:25:39|2681.44
05:25:40|2681.43
05:25:41|2681.19
05:25:43|2681.19
05:25:43|2681.19
05:25:45|2681.19
05:25:45|2681.18
05:25:46|2681.13
05:25:48|2681.55
05:25:49|2681.85
05:25:49|2681.85
05:25:50|2682.01
05:25:52|2682.12
05:25:53|2681.54
05:25:54|2681.54
05:25:55|2682.2
05:25:56|2682.
05:25:56|2681.99
05:25:58|2681.99
05:25:59|2681.99
05:25:59|2681.99
05:26:01|2681.75
05:26:01|2681.75
05:26:03|2681.75
05:26:04|2681.76
05:26:05|2681.92
05:26:06|2681.99
05:26:08|2682.16
05:26:09|2682.16
05:26:10|2682.16
05:26:10|2682.16
05:26:12|2682.75
05:26:13|2682.74
05:26:13|2682.25
05:26:15|2682.47
05:26:16|2682.47
05:26:16|2682.67
05:26:17|2682.83
05:26:18|2683.67
05:26:19|2684.66
05:26:20|2685.34
05:26:23|2684.55
05:26:23|2684.56
05:26:24|2684.56
05:26:25|2684.56
05:26:26|2683.89
05:26:28|2683.74
05:26:28|2683.73
05:26:29|2683.4
05:26:30|2683.4
05:26:31|2683.39
05:26:32|2683.
05:26:33|2683.59
05:26:35|2683.49
05:26:36|2683.49
05:26:36|2683.
05:26:37|2683.72
05:26:39|2683.72
05:26:39|2684.
05:26:41|2684.35
05:26:41|2684.35
05:26:44|2684.42
05:26:45|2684.42
05:26:46|2684.27
05:26:46|2684.27
05:26:48|2684.27
05:26:49|2684.26
05:26:51|2684.41
05:26:52|2684.42
05:26:54|2684.55
05:26:54|2684.76
05:26:55|2684.8
05:26:57|2684.79
05:26:57|2684.33
05:26:59|2684.33
05:26:59|2684.32
05:27:00|2684.2
05:27:01|2684.33
05:27:03|2684.42
05:27:04|2684.42
05:27:05|2685.
05:27:06|2684.84
05:27:08|2685.65
05:27:09|2686.55
05:27:10|2687.83
05:27:12|2687.65
05:27:14|2686.71
05:27:15|2686.67
05:27:15|2686.66
05:27:16|2686.46
05:27:18|2686.46
05:27:19|2687.1
05:27:20|2686.24
05:27:21|2686.23
05:27:22|2685.66
05:27:23|2686.01
05:27:24|2686.17
05:27:25|2686.24
05:27:26|2686.5
05:27:27|2686.08
05:27:28|2686.08
05:27:29|2686.21
05:27:30|2686.21
05:27:32|2686.21
05:27:32|2686.21
05:27:33|2686.36
05:27:34|2686.36
05:27:35|2686.38
05:27:37|2686.39
05:27:37|2686.39
05:27:39|2686.39
05:27:40|2686.39
05:27:40|2686.39
05:27:42|2686.39
05:27:42|2686.39
05:27:45|2686.73
05:27:45|2686.73
05:27:46|2686.72
05:27:47|2686.72
05:27:48|2686.72
05:27:50|2686.31
05:27:50|2686.26
05:27:51|2686.26
05:27:54|2686.26
05:27:54|2686.43
05:27:55|2686.65
05:27:56|2686.66
05:27:57|2686.66
05:27:58|2686.83
05:28:00|2686.83
05:28:00|2686.83
05:28:01|2686.83
05:28:03|2686.83
05:28:04|2686.83
05:28:05|2686.83
05:28:06|2686.83
05:28:07|2686.83
05:28:08|2686.83
05:28:09|2686.83
05:28:10|2686.83
05:28:11|2686.83
05:28:12|2686.83
05:28:13|2686.83
05:28:15|2686.84
05:28:16|2686.44
05:28:18|2686.38
05:28:19|2686.38
05:28:19|2686.71
05:28:21|2686.71
05:28:22|2686.61
05:28:22|2687.08
05:28:23|2687.08
05:28:25|2687.08
05:28:25|2687.08
05:28:26|2687.18
05:28:27|2687.18
05:28:29|2687.2
05:28:30|2687.19
05:28:31|2687.2
05:28:32|2687.2
05:28:33|2687.2
05:28:33|2687.19
05:28:35|2687.22
05:28:35|2687.22
05:28:36|2687.22
05:28:37|2687.22
05:28:38|2686.37
05:28:40|2686.37
05:28:40|2686.37
05:28:41|2686.37
05:28:42|2686.36
05:28:43|2686.36
05:28:44|2686.37
05:28:45|2686.37
05:28:47|2685.66
05:28:47|2685.66
05:28:48|2685.66
05:28:49|2685.94
05:28:51|2685.93
05:28:53|2685.93
05:28:53|2685.93
05:28:54|2685.75
05:28:55|2685.75
05:28:56|2685.46
05:28:57|2685.69
05:28:58|2685.69
05:29:00|2685.68
05:29:01|2685.48
05:29:03|2685.22
05:29:04|2685.
05:29:05|2684.59
05:29:07|2684.24
05:29:08|2684.24
05:29:08|2684.24
05:29:10|2683.95
05:29:11|2683.95
05:29:13|2683.95
05:29:14|2684.86
05:29:15|2684.09
05:29:16|2683.85
05:29:17|2683.59
05:29:18|2683.09
05:29:19|2683.05
05:29:20|2682.8
05:29:21|2682.53
05:29:22|2682.59
05:29:24|2682.73
05:29:24|2682.87
05:29:26|2682.66
05:29:28|2682.66
05:29:28|2682.37
05:29:29|2682.37
05:29:30|2682.34
05:29:31|2682.35
05:29:33|2681.99
05:29:33|2681.97
05:29:34|2681.96
05:29:35|2681.96
05:29:36|2681.97
05:29:37|2681.96
05:29:39|2681.31
05:29:40|2681.72
05:29:41|2681.68
05:29:43|2680.65
05:29:44|2680.65
05:29:46|2680.65
05:29:47|2680.57
05:29:48|2680.31
05:29:49|2680.36
05:29:50|2681.56
05:29:51|2681.57
05:29:52|2681.82
05:29:53|2682.24
05:29:55|2682.34
05:29:56|2682.34
05:29:57|2681.95
05:29:58|2681.95
05:29:58|2681.95
05:30:00|2681.95
05:30:01|2682.11
05:30:02|2682.63
05:30:04|2681.98
05:30:05|2681.98
05:30:06|2681.2
05:30:07|2681.02
05:30:09|2681.02
05:30:09|2681.03
05:30:11|2680.44
05:30:12|2680.71
05:30:13|2680.32
05:30:14|2680.3
05:30:16|2680.29
05:30:17|2680.37
05:30:18|2680.37
05:30:19|2680.53
05:30:20|2680.09
05:30:21|2680.29
05:30:22|2680.29
05:30:23|2680.1
05:30:24|2680.47
05:30:25|2680.1
05:30:26|2680.
05:30:28|2680.01
05:30:28|2680.03
05:30:29|2680.03
05:30:31|2680.03
05:30:31|2680.33
05:30:32|2680.33
05:30:33|2680.33
05:30:36|2680.47
05:30:36|2680.79
05:30:37|2680.78
05:30:38|2679.26
05:30:39|2678.25
05:30:40|2677.55
05:30:41|2676.61
05:30:42|2676.27
05:30:43|2676.88
05:30:44|2676.88
05:30:46|2678.03
05:30:47|2677.89
05:30:48|2678.12
05:30:50|2678.25
05:30:51|2678.87
05:30:52|2678.91
05:30:53|2678.91
05:30:54|2678.91
05:30:55|2678.9
05:30:56|2678.52
05:30:57|2678.65
05:30:58|2677.83
05:30:59|2677.84
05:31:00|2677.83
05:31:01|2677.89
05:31:03|2678.24
05:31:04|2678.57
05:31:06|2678.57
05:31:06|2678.17
05:31:08|2678.17
05:31:08|2678.12
05:31:10|2677.9
05:31:11|2677.8
05:31:13|2678.14
05:31:14|2678.57
05:31:15|2679.36
05:31:16|2679.36
05:31:16|2679.98
05:31:19|2679.58
05:31:20|2679.2
05:31:21|2678.78
05:31:22|2678.78
05:31:23|2678.79
05:31:24|2678.97
05:31:25|2678.96
05:31:26|2678.97
05:31:27|2679.12
05:31:28|2678.25
05:31:30|2679.1
05:31:30|2679.11
05:31:31|2679.12
05:31:32|2679.21
05:31:33|2679.73
05:31:34|2680.08
05:31:36|2680.62
05:31:37|2680.62
05:31:38|2681.27
05:31:39|2682.13
05:31:40|2682.52
05:31:41|2682.42
05:31:42|2682.42
05:31:43|2682.04
05:31:45|2682.08
05:31:45|2682.33
05:31:46|2682.61
05:31:49|2682.41
05:31:49|2682.46
05:31:50|2682.28
05:31:51|2682.28
05:31:52|2682.07
05:31:53|2682.07
05:31:55|2682.44
05:31:56|2682.42
05:31:58|2682.42
05:31:59|2682.59
05:31:59|2682.39
05:32:01|2682.6
05:32:01|2682.6
05:32:02|2682.6
05:32:03|2682.61
05:32:05|2682.61
05:32:05|2682.6
05:32:06|2682.6
05:32:08|2682.6
05:32:08|2682.61
05:32:09|2682.6
05:32:11|2682.6
05:32:12|2682.6
05:32:13|2682.61
05:32:14|2682.6
05:32:15|2682.6
05:32:16|2681.58
05:32:18|2681.18
05:32:19|2681.99
05:32:20|2681.99
05:32:21|2682.
05:32:22|2681.45
05:32:24|2681.4
05:32:25|2681.37
05:32:27|2681.33
05:32:27|2681.21
05:32:28|2681.45
05:32:29|2681.16
05:32:30|2681.16
05:32:31|2681.21
05:32:33|2681.22
05:32:33|2681.21
05:32:34|2681.21
05:32:35|2681.22
05:32:36|2681.31
05:32:38|2681.31
05:32:39|2681.31
05:32:40|2681.31
05:32:41|2680.88
05:32:42|2680.67
05:32:43|2680.68
05:32:45|2681.17
05:32:46|2681.18
05:32:46|2681.01
05:32:49|2680.46
05:32:50|2680.72
05:32:52|2680.5
05:32:53|2680.5
05:32:54|2680.5
05:32:55|2680.5
05:32:55|2680.93
05:32:57|2680.93
05:32:58|2680.93
05:32:58|2680.59
05:33:00|2680.59
05:33:01|2680.72
05:33:02|2680.72
05:33:02|2680.44
05:33:04|2680.09
05:33:05|2680.16
05:33:05|2680.17
05:33:07|2680.49
05:33:08|2680.49
05:33:09|2679.84
05:33:10|2679.46
05:33:12|2679.21
05:33:12|2679.21
05:33:14|2679.21
05:33:15|2679.45
05:33:16|2679.46
05:33:17|2679.46
05:33:17|2680.05
05:33:20|2680.72
05:33:20|2680.72
05:33:22|2680.74
05:33:23|2680.72
05:33:25|2680.39
05:33:26|2680.72
05:33:27|2680.41
05:33:28|2680.28
05:33:29|2679.91
05:33:30|2679.44
05:33:31|2679.73
05:33:33|2679.72
05:33:33|2679.2
05:33:36|2679.2
05:33:37|2679.98
05:33:38|2679.97
05:33:39|2680.43
05:33:41|2680.64
05:33:41|2680.64
05:33:43|2680.65
05:33:44|2680.21
05:33:44|2680.22
05:33:45|2679.77
05:33:46|2679.58
05:33:48|2679.58
05:33:49|2679.57
05:33:50|2679.58
05:33:51|2679.93
05:33:52|2679.92
05:33:53|2680.59
05:33:54|2680.59
05:33:56|2680.59
05:33:57|2680.64
05:33:59|2680.64
05:34:00|2680.65
05:34:02|2679.65
05:34:02|2679.63
05:34:05|2679.64
05:34:06|2679.56
05:34:08|2678.8
05:34:08|2677.88
05:34:10|2677.97
05:34:10|2678.01
05:34:11|2679.17
05:34:13|2678.9
05:34:14|2678.9
05:34:15|2679.01
05:34:16|2679.05
05:34:17|2678.85
05:34:19|2678.86
05:34:20|2679.03
05:34:21|2678.86
05:34:22|2678.86
05:34:23|2678.39
05:34:24|2678.85
05:34:26|2678.85
05:34:26|2678.85
05:34:28|2678.82
05:34:29|2678.82
05:34:30|2678.8
05:34:31|2678.84
05:34:32|2678.85
05:34:33|2678.52
05:34:33|2678.83
05:34:34|2678.82
05:34:35|2678.82
05:34:36|2679.1
05:34:37|2679.25
05:34:38|2679.13
05:34:39|2679.13
05:34:40|2679.14
05:34:41|2679.42
05:34:43|2680.
05:34:44|2680.07
05:34:45|2679.78
05:34:45|2680.01
05:34:47|2680.01
05:34:47|2680.21
05:34:48|2680.22
05:34:50|2679.78
05:34:52|2679.23
05:34:52|2679.01
05:34:54|2679.25
05:34:54|2679.26
05:34:56|2679.13
05:34:56|2679.08
05:34:59|2679.
05:34:59|2679.
05:35:00|2679.01
05:35:02|2679.54
05:35:02|2679.54
05:35:04|2679.54
05:35:04|2678.5
05:35:07|2678.84
05:35:07|2678.44
05:35:08|2678.48
05:35:09|2678.48
05:35:10|2678.81
05:35:11|2678.65
05:35:12|2678.65
05:35:14|2678.61
05:35:15|2678.37
05:35:16|2678.27
05:35:18|2677.94
05:35:18|2677.94
05:35:20|2678.34
05:35:21|2677.93
05:35:23|2677.8
05:35:23|2677.53
05:35:26|2676.04
05:35:26|2676.57
05:35:27|2676.57
05:35:29|2676.57
05:35:30|2676.56
05:35:31|2676.55
05:35:32|2676.54
05:35:33|2676.1
05:35:34|2676.5
05:35:35|2676.58
05:35:36|2676.53
05:35:37|2676.87
05:35:38|2676.99
05:35:39|2676.91
05:35:40|2676.52
05:35:42|2676.51
05:35:42|2676.53
05:35:43|2676.52
05:35:44|2676.06
05:35:46|2676.05
05:35:46|2676.06
05:35:48|2676.06
05:35:48|2676.24
05:35:50|2676.29
05:35:51|2676.76
05:35:53|2676.57
05:35:53|2676.58
05:35:54|2676.7
05:35:55|2676.39
05:35:56|2676.28
05:35:57|2676.31
05:35:58|2676.56
05:35:59|2676.56
05:36:00|2676.56
05:36:01|2676.57
05:36:02|2676.69
05:36:03|2676.7
05:36:04|2676.7
05:36:05|2678.09
05:36:06|2678.09
05:36:07|2677.76
05:36:08|2677.56
05:36:10|2677.54
05:36:10|2674.93
05:36:11|2675.88
05:36:13|2674.93
05:36:13|2674.9
05:36:14|2674.91
05:36:16|2675.12
05:36:17|2674.77
05:36:18|2674.77
05:36:19|2674.43
05:36:20|2674.43
05:36:21|2674.27
05:36:23|2674.86
05:36:23|2674.86
05:36:24|2674.87
05:36:25|2674.31
05:36:26|2674.29
05:36:27|2674.52
05:36:29|2674.85
05:36:30|2675.16
05:36:31|2675.18
05:36:32|2675.16
05:36:33|2675.16
05:36:34|2675.16
05:36:35|2675.16
05:36:36|2674.96
05:36:37|2674.87
05:36:38|2674.88
05:36:39|2674.88
05:36:40|2674.91
05:36:41|2674.92
05:36:42|2674.91
05:36:43|2674.3
05:36:44|2674.3
05:36:45|2674.45
05:36:46|2674.71
05:36:47|2674.39
05:36:48|2675.1
05:36:49|2674.94
05:36:50|2675.04
05:36:51|2674.94
05:36:53|2674.94
05:36:53|2674.94
05:36:54|2674.93
05:36:55|2674.93
05:36:56|2677.01
05:36:57|2676.8
05:36:58|2676.95
05:36:59|2676.81
05:37:00|2676.82
05:37:01|2676.81
05:37:03|2676.81
05:37:04|2676.81
05:37:04|2677.09
05:37:06|2676.97
05:37:06|2677.01
05:37:07|2677.04
05:37:08|2677.11
05:37:11|2677.3
05:37:11|2677.14
05:37:13|2677.14
05:37:13|2677.54
05:37:15|2677.45
05:37:16|2677.54
05:37:17|2677.54
05:37:18|2677.55
05:37:19|2678.47
05:37:20|2678.66
05:37:21|2678.68
05:37:22|2678.67
05:37:24|2678.67
05:37:25|2678.28
05:37:26|2678.64
05:37:28|2678.64
05:37:28|2678.64
05:37:29|2678.64
05:37:30|2677.45
05:37:32|2677.29
05:37:32|2677.29
05:37:33|2677.97
05:37:35|2677.98
05:37:36|2677.97
05:37:37|2677.76
05:37:38|2677.76
05:37:39|2677.75
05:37:40|2677.75
05:37:41|2677.75
05:37:42|2677.75
05:37:43|2677.75
05:37:44|2677.76
05:37:45|2677.76
05:37:46|2677.62
05:37:47|2677.58
05:37:48|2677.58
05:37:49|2677.58
05:37:50|2677.21
05:37:51|2677.21
05:37:52|2677.18
05:37:53|2677.55
05:37:54|2677.26
05:37:55|2677.25
05:37:56|2677.56
05:37:57|2677.55
05:37:58|2677.31
05:37:59|2677.31
05:38:00|2677.47
05:38:01|2677.47
05:38:02|2677.51
05:38:03|2677.22
05:38:04|2677.14
05:38:05|2677.14
05:38:06|2677.15
05:38:07|2676.62
05:38:08|2676.33
05:38:09|2676.55
05:38:10|2676.55
05:38:11|2676.55
05:38:13|2676.
05:38:14|2676.14
05:38:15|2676.14
05:38:16|2676.13
05:38:16|2676.14
05:38:19|2675.2
05:38:21|2675.72
05:38:21|2675.38
05:38:23|2675.38
05:38:23|2675.71
05:38:24|2675.72
05:38:25|2675.72
05:38:26|2675.72
05:38:27|2676.07
05:38:28|2676.24
05:38:30|2677.9
05:38:30|2677.99
05:38:31|2679.45
05:38:32|2679.54
05:38:33|2679.54
05:38:34|2679.53
05:38:35|2679.06
05:38:36|2677.97
05:38:37|2678.52
05:38:39|2678.52
05:38:39|2678.51
05:38:40|2678.82
05:38:41|2678.82
05:38:42|2678.74
05:38:43|2678.99
05:38:44|2679.45
05:38:45|2679.62
05:38:46|2679.62
05:38:47|2679.62
05:38:48|2679.62
05:38:49|2679.62
05:38:50|2679.62
05:38:51|2679.62
05:38:52|2679.62
05:38:54|2679.82
05:38:55|2679.82
05:38:56|2680.07
05:38:57|2680.2
05:38:58|2680.51
05:38:59|2680.51
05:39:00|2681.2
05:39:02|2681.24
05:39:03|2681.25
05:39:05|2681.21
05:39:07|2680.53
05:39:07|2680.46
05:39:08|2680.46
05:39:10|2679.84
05:39:11|2679.85
05:39:12|2679.84
05:39:13|2680.58
05:39:14|2680.76
05:39:15|2680.76
05:39:16|2680.76
05:39:17|2680.77
05:39:18|2680.76
05:39:20|2680.76
05:39:22|2680.76
05:39:22|2680.77
05:39:23|2680.88
05:39:24|2680.88
05:39:25|2680.89
05:39:26|2681.31
05:39:28|2681.42
05:39:28|2681.6
05:39:29|2680.89
05:39:30|2680.89
05:39:31|2680.89
05:39:32|2680.91
05:39:33|2681.13
05:39:34|2681.12
05:39:35|2681.54
05:39:36|2681.41
05:39:37|2681.28
05:39:38|2681.42
05:39:39|2681.44
05:39:40|2681.44
05:39:41|2681.49
05:39:42|2681.49
05:39:43|2681.45
05:39:44|2681.5
05:39:45|2681.51
05:39:46|2681.71
05:39:47|2681.87
05:39:48|2681.91
05:39:49|2681.65
05:39:50|2681.76
05:39:51|2681.76
05:39:52|2681.74
05:39:53|2681.82
05:39:55|2682.
05:39:57|2681.99
05:39:57|2681.99
05:39:58|2681.99
05:39:59|2681.99
05:40:00|2682.
05:40:02|2681.99
05:40:02|2682.49
05:40:05|2682.6
05:40:05|2682.61
05:40:07|2682.6
05:40:08|2682.95
05:40:09|2682.99
05:40:10|2682.99
05:40:12|2683.06
05:40:13|2683.17
05:40:15|2683.17
05:40:15|2683.14
05:40:16|2681.42
05:40:18|2682.02
05:40:19|2683.53
05:40:20|2683.06
05:40:21|2682.54
05:40:22|2682.47
05:40:23|2682.47
05:40:24|2681.62
05:40:25|2681.63
05:40:26|2681.
05:40:28|2680.08
05:40:29|2679.82
05:40:30|2679.28
05:40:30|2679.28
05:40:32|2679.05
05:40:33|2679.04
05:40:34|2679.
05:40:34|2679.
05:40:35|2679.
05:40:37|2679.01
05:40:37|2679.
05:40:39|2678.55
05:40:39|2678.95
05:40:40|2679.
05:40:42|2679.03
05:40:43|2679.12
05:40:44|2679.03
05:40:45|2679.3
05:40:45|2679.99
05:40:46|2679.99
05:40:48|2679.98
05:40:49|2680.26
05:40:49|2680.68
05:40:50|2680.23
05:40:52|2679.8
05:40:53|2679.8
05:40:53|2679.9
05:40:55|2679.81
05:40:55|2680.65
05:40:57|2680.68
05:40:58|2681.53
05:40:59|2681.28
05:41:00|2681.5
05:41:01|2681.19
05:41:02|2681.19
05:41:03|2682.08
05:41:04|2682.08
05:41:05|2682.07
05:41:06|2681.89
05:41:07|2682.89
05:41:08|2682.42
05:41:09|2682.29
05:41:10|2682.28
05:41:11|2682.28
05:41:12|2682.28
05:41:13|2682.28
05:41:14|2682.81
05:41:15|2682.81
05:41:16|2682.81
05:41:17|2683.34
05:41:18|2683.69
05:41:19|2683.34
05:41:20|2683.35
05:41:21|2683.
05:41:23|2681.52
05:41:24|2681.71
05:41:26|2682.11
05:41:26|2682.09
05:41:28|2682.1
05:41:29|2682.09
05:41:30|2682.09
05:41:31|2682.09
05:41:32|2682.09
05:41:34|2682.26
05:41:35|2682.73
05:41:36|2682.36
05:41:37|2682.54
05:41:38|2682.37
05:41:39|2682.5
05:41:40|2682.54
05:41:41|2682.27
05:41:42|2682.11
05:41:43|2682.1
05:41:44|2682.09
05:41:45|2682.09
05:41:46|2682.01
05:41:47|2682.01
05:41:48|2682.01
05:41:49|2682.01
05:41:50|2682.01
05:41:51|2682.01
05:41:52|2682.01
05:41:53|2681.74
05:41:54|2681.74
05:41:55|2681.98
05:41:56|2682.02
05:41:57|2682.02
05:41:58|2682.02
05:41:59|2682.06
05:42:00|2682.02
05:42:02|2681.79
05:42:04|2681.71
05:42:05|2681.3
05:42:06|2681.07
05:42:07|2681.08
05:42:09|2681.
05:42:10|2681.
05:42:12|2681.
05:42:13|2681.01
05:42:14|2680.52
05:42:15|2679.53
05:42:16|2679.66
05:42:17|2679.66
05:42:18|2679.66
05:42:19|2679.66
05:42:21|2679.65
05:42:22|2679.66
05:42:22|2679.65
05:42:23|2679.65
05:42:24|2679.65
05:42:26|2679.65
05:42:26|2678.66
05:42:28|2678.66
05:42:29|2679.35
05:42:30|2679.65
05:42:31|2679.64
05:42:32|2678.01
05:42:32|2678.06
05:42:34|2678.42
05:42:35|2678.65
05:42:36|2678.64
05:42:37|2678.64
05:42:38|2678.64
05:42:39|2678.64
05:42:41|2678.65
05:42:41|2678.65
05:42:44|2678.65
05:42:44|2678.65
05:42:45|2678.57
05:42:46|2678.57
05:42:47|2678.56
05:42:49|2678.56
05:42:49|2678.57
05:42:50|2678.57
05:42:51|2678.57
05:42:53|2678.57
05:42:54|2678.56
05:42:55|2678.56
05:42:56|2678.57
05:42:56|2678.56
05:42:59|2678.58
05:42:59|2678.57
05:43:00|2678.58
05:43:02|2678.57
05:43:03|2678.57
05:43:04|2678.57
05:43:05|2678.57
05:43:06|2678.58
05:43:08|2678.57
05:43:08|2678.57
05:43:10|2678.57
05:43:12|2678.58
05:43:13|2678.57
05:43:14|2678.57
05:43:15|2678.57
05:43:16|2678.58
05:43:18|2679.59
05:43:19|2679.44
05:43:20|2680.47
05:43:21|2680.47
05:43:23|2680.46
05:43:24|2679.68
05:43:26|2679.69
05:43:27|2679.51
05:43:28|2679.66
05:43:29|2679.5
05:43:30|2679.56
05:43:31|2679.72
05:43:32|2679.72
05:43:33|2679.5
05:43:35|2679.67
05:43:35|2679.67
05:43:37|2679.67
05:43:37|2678.91
05:43:39|2678.59
05:43:39|2678.6
05:43:40|2678.6
05:43:42|2678.6
05:43:43|2678.6
05:43:44|2678.59
05:43:44|2678.59
05:43:46|2678.59
05:43:46|2678.58
05:43:48|2678.56
05:43:49|2678.18
05:43:49|2678.17
05:43:51|2678.17
05:43:51|2678.17
05:43:53|2678.58
05:43:54|2678.58
05:43:54|2678.59
05:43:55|2679.34
05:43:57|2679.76
05:43:58|2680.02
05:43:58|2679.84
05:44:00|2680.47
05:44:01|2679.7
05:44:02|2679.7
05:44:02|2679.7
05:44:04|2679.43
05:44:05|2679.42
05:44:06|2679.42
05:44:07|2679.47
05:44:08|2679.43
05:44:09|2679.6
05:44:10|2679.6
05:44:11|2679.64
05:44:12|2679.63
05:44:13|2678.63
05:44:14|2678.09
05:44:15|2677.92
05:44:16|2677.38
05:44:17|2677.34
05:44:18|2677.51
05:44:19|2677.5
05:44:20|2676.89
05:44:21|2676.89
05:44:22|2677.5
05:44:24|2677.2
05:44:25|2676.58
05:44:26|2676.59
05:44:27|2677.
05:44:29|2677.
05:44:30|2677.
05:44:31|2677.
05:44:32|2677.
05:44:34|2677.47
05:44:35|2677.5
05:44:36|2677.5
05:44:37|2677.5
05:44:39|2677.51
05:44:41|2677.51
05:44:41|2677.5
05:44:42|2677.5
05:44:43|2677.51
05:44:44|2677.21
05:44:45|2677.22
05:44:46|2677.22
05:44:48|2677.44
05:44:48|2677.44
05:44:49|2677.45
05:44:50|2677.45
05:44:52|2677.45
05:44:52|2677.45
05:44:53|2677.45
05:44:54|2677.45
05:44:55|2677.45
05:44:56|2677.45
05:44:57|2677.44
05:44:58|2677.45
05:44:59|2677.22
05:45:00|2676.59
05:45:01|2676.86
05:45:02|2677.19
05:45:04|2677.01
05:45:06|2677.01
05:45:07|2677.01
05:45:08|2677.01
05:45:10|2677.19
05:45:10|2677.18
05:45:11|2677.18
05:45:12|2677.18
05:45:14|2677.18
05:45:14|2677.18
05:45:16|2677.19
05:45:17|2677.44
05:45:18|2677.44
05:45:18|2677.44
05:45:20|2677.44
05:45:21|2677.44
05:45:22|2677.44
05:45:22|2677.44
05:45:23|2677.44
05:45:24|2677.44
05:45:27|2677.21
05:45:27|2676.76
05:45:28|2677.03
05:45:30|2677.04
05:45:31|2677.04
05:45:32|2677.04
05:45:33|2677.03
05:45:34|2678.29
05:45:35|2678.56
05:45:36|2678.82
05:45:37|2678.92
05:45:38|2678.92
05:45:39|2678.92
05:45:40|2678.92
05:45:41|2678.93
05:45:42|2678.92
05:45:43|2679.06
05:45:44|2679.12
05:45:45|2679.12
05:45:46|2679.12
05:45:47|2679.13
05:45:48|2678.64
05:45:49|2679.2
05:45:50|2679.41
05:45:51|2679.41
05:45:52|2679.41
05:45:53|2679.41
05:45:54|2679.42
05:45:55|2679.42
05:45:56|2679.41
05:45:57|2679.41
05:45:58|2679.42
05:45:59|2679.42
05:46:00|2679.42
05:46:02|2679.46
05:46:04|2679.47
05:46:05|2679.47
05:46:06|2679.47
05:46:07|2679.47
05:46:08|2679.47
05:46:10|2679.46
05:46:11|2679.47
05:46:12|2679.47
05:46:13|2679.47
05:46:13|2679.47
05:46:15|2679.46
05:46:16|2679.47
05:46:17|2679.46
05:46:18|2679.47
05:46:18|2679.46
05:46:20|2679.46
05:46:21|2679.47
05:46:22|2679.46
05:46:23|2679.47
05:46:24|2679.47
05:46:25|2679.47
05:46:26|2680.77
05:46:27|2680.38
05:46:28|2680.79
05:46:29|2680.38
05:46:30|2680.19
05:46:31|2680.19
05:46:32|2680.2
05:46:33|2680.19
05:46:34|2680.19
05:46:35|2680.2
05:46:36|2680.2
05:46:37|2680.2
05:46:38|2680.2
05:46:39|2680.2
05:46:40|2680.19
05:46:41|2680.19
05:46:42|2679.91
05:46:43|2680.14
05:46:44|2680.07
05:46:45|2680.07
05:46:46|2679.98
05:46:47|2679.98
05:46:48|2680.17
05:46:50|2680.11
05:46:50|2680.11
05:46:51|2680.11
05:46:52|2680.11
05:46:55|2680.22
05:46:55|2680.23
05:46:56|2680.23
05:46:57|2680.22
05:46:58|2680.22
05:46:59|2680.23
05:47:00|2680.23
05:47:01|2680.23
05:47:02|2680.23
05:47:03|2680.23
05:47:04|2680.23
05:47:06|2680.23
05:47:07|2680.23
05:47:08|2680.22
05:47:09|2680.23
05:47:10|2680.23
05:47:12|2680.23
05:47:13|2680.23
05:47:14|2680.23
05:47:15|2680.23
05:47:16|2680.22
05:47:17|2680.23
05:47:18|2680.61
05:47:20|2680.85
05:47:20|2680.86
05:47:23|2680.86
05:47:23|2680.85
05:47:24|2680.85
05:47:26|2680.86
05:47:27|2680.58
05:47:27|2681.28
05:47:29|2680.95
05:47:31|2680.95
05:47:31|2680.95
05:47:32|2680.96
05:47:33|2680.87
05:47:34|2680.86
05:47:35|2680.86
05:47:36|2680.26
05:47:37|2680.26
05:47:38|2679.76
05:47:40|2679.76
05:47:41|2679.37
05:47:42|2679.02
05:47:43|2679.02
05:47:44|2679.
05:47:45|2679.01
05:47:46|2679.01
05:47:47|2678.95
05:47:48|2678.93
05:47:49|2678.93
05:47:50|2678.68
05:47:51|2678.68
05:47:52|2678.68
05:47:53|2678.38
05:47:54|2678.13
05:47:55|2677.63
05:47:56|2677.63
05:47:57|2677.74
05:47:58|2677.73
05:47:59|2678.2
05:48:00|2678.48
05:48:01|2678.83
05:48:02|2679.02
05:48:03|2679.03
05:48:04|2679.02
05:48:06|2678.61
05:48:08|2677.64
05:48:09|2677.64
05:48:10|2677.63
05:48:11|2677.64
05:48:13|2677.64
05:48:13|2677.64
05:48:14|2677.64
05:48:16|2677.64
05:48:16|2677.64
05:48:18|2677.64
05:48:19|2677.6
05:48:20|2677.59
05:48:21|2677.6
05:48:23|2677.59
05:48:24|2677.59
05:48:26|2677.49
05:48:27|2677.5
05:48:27|2677.49
05:48:28|2677.59
05:48:29|2677.65
05:48:30|2677.6
05:48:31|2677.4
05:48:32|2677.6
05:48:33|2677.6
05:48:35|2677.25
05:48:35|2677.47
05:48:36|2677.31
05:48:37|2677.31
05:48:38|2677.31
05:48:39|2676.44
05:48:41|2676.44
05:48:42|2676.25
05:48:43|2675.79
05:48:44|2675.72
05:48:45|2675.5
05:48:46|2675.5
05:48:47|2674.35
05:48:48|2675.32
05:48:49|2675.74
05:48:50|2675.74
05:48:51|2674.94
05:48:52|2674.94
05:48:53|2674.63
05:48:54|2674.72
05:48:55|2674.72
05:48:56|2673.38
05:48:57|2674.04
05:48:58|2674.04
05:48:59|2674.85
05:49:00|2674.85
05:49:02|2673.81
05:49:03|2673.65
05:49:04|2673.99
05:49:05|2674.
05:49:06|2673.75
05:49:08|2673.45
05:49:10|2673.45
05:49:11|2673.45
05:49:12|2673.14
05:49:13|2673.14
05:49:14|2673.07
05:49:15|2673.14
05:49:16|2670.25
05:49:17|2669.97
05:49:18|2668.96
05:49:19|2668.35
05:49:21|2669.39
05:49:22|2671.81
05:49:24|2671.3
05:49:25|2672.7
05:49:26|2672.64
05:49:28|2673.3
05:49:29|2673.18
05:49:29|2672.71
05:49:30|2672.72
05:49:31|2672.72
05:49:33|2671.67
05:49:34|2671.67
05:49:35|2671.03
05:49:36|2670.51
05:49:38|2670.5
05:49:39|2671.92
05:49:40|2672.53
05:49:41|2672.77
05:49:42|2672.77
05:49:43|2672.96
05:49:44|2673.3
05:49:45|2673.31
05:49:46|2674.11
05:49:48|2674.11
05:49:48|2674.1
05:49:49|2674.1
05:49:50|2674.1
05:49:51|2674.1
05:49:52|2673.41
05:49:53|2672.97
05:49:54|2672.96
05:49:55|2672.47
05:49:56|2672.78
05:49:57|2671.06
05:49:58|2671.55
05:49:59|2671.55
05:50:00|2672.04
05:50:01|2672.04
05:50:02|2671.49
05:50:03|2671.95
05:50:05|2671.96
05:50:07|2671.3
05:50:09|2670.66
05:50:10|2671.61
05:50:11|2671.45
05:50:12|2670.26
05:50:13|2669.87
05:50:14|2669.01
05:50:15|2669.21
05:50:16|2669.21
05:50:17|2670.2
05:50:18|2670.24
05:50:20|2670.88
05:50:20|2671.31
05:50:21|2671.3
05:50:23|2670.86
05:50:24|2671.15
05:50:25|2671.15
05:50:25|2670.86
05:50:27|2670.86
05:50:28|2670.86
05:50:29|2671.05
05:50:30|2670.85
05:50:31|2670.48
05:50:32|2670.43
05:50:33|2670.11
05:50:34|2667.98
05:50:35|2666.69
05:50:36|2667.04
05:50:37|2665.33
05:50:37|2666.
05:50:39|2664.81
05:50:40|2663.51
05:50:41|2663.95
05:50:42|2663.76
05:50:43|2663.91
05:50:44|2665.7
05:50:44|2666.4
05:50:46|2666.33
05:50:47|2667.22
05:50:48|2667.61
05:50:48|2668.88
05:50:49|2669.67
05:50:50|2668.64
05:50:51|2667.58
05:50:52|2668.17
05:50:54|2666.79
05:50:54|2666.22
05:50:55|2666.16
05:50:57|2665.77
05:50:58|2664.41
05:50:59|2666.27
05:51:00|2666.24
05:51:01|2667.41
05:51:02|2668.12
05:51:03|2666.8
05:51:04|2667.27
05:51:05|2668.16
05:51:07|2667.24
05:51:07|2667.61
05:51:08|2668.1
05:51:11|2669.51
05:51:11|2669.51
05:51:13|2668.68
05:51:14|2669.23
05:51:15|2669.41
05:51:16|2667.66
05:51:17|2667.9
05:51:19|2668.47
05:51:19|2668.48
05:51:21|2667.48
05:51:23|2667.58
05:51:24|2667.3
05:51:24|2666.03
05:51:26|2666.28
05:51:27|2665.6
05:51:28|2665.86
05:51:29|2665.66
05:51:29|2665.88
05:51:30|2665.79
05:51:32|2664.91
05:51:33|2664.64
05:51:33|2663.92
05:51:35|2664.37
05:51:36|2665.36
05:51:37|2664.92
05:51:38|2664.18
05:51:39|2664.75
05:51:40|2664.74
05:51:41|2664.35
05:51:42|2664.43
05:51:44|2664.75
05:51:45|2665.12
05:51:45|2665.12
05:51:47|2665.38
05:51:48|2665.74
05:51:49|2665.33
05:51:49|2664.7
05:51:50|2664.71
05:51:51|2664.71
05:51:52|2665.14
05:51:53|2665.14
05:51:55|2665.13
05:51:56|2665.13
05:51:56|2665.14
05:51:57|2665.13
05:51:58|2664.81
05:51:59|2664.82
05:52:01|2664.77
05:52:02|2664.82
05:52:03|2664.82
05:52:04|2665.84
05:52:05|2665.99
05:52:06|2666.36
05:52:08|2666.42
05:52:08|2665.6
05:52:09|2665.53
05:52:11|2665.55
05:52:11|2665.22
05:52:13|2664.9
05:52:15|2663.79
05:52:16|2662.91
05:52:17|2663.3
05:52:18|2663.3
05:52:19|2663.66
05:52:20|2664.31
05:52:21|2664.31
05:52:22|2664.17
05:52:23|2664.18
05:52:24|2663.99
05:52:26|2664.49
05:52:26|2664.54
05:52:27|2664.04
05:52:28|2664.37
05:52:30|2664.2
05:52:30|2664.21
05:52:31|2664.22
05:52:33|2663.61
05:52:34|2663.17
05:52:35|2663.15
05:52:36|2662.38
05:52:36|2662.62
05:52:38|2661.5
05:52:38|2661.55
05:52:39|2662.69
05:52:42|2662.69
05:52:43|2663.47
05:52:44|2663.98
05:52:45|2663.77
05:52:46|2663.77
05:52:47|2663.76
05:52:48|2663.43
05:52:49|2663.58
05:52:50|2663.19
05:52:51|2662.96
05:52:52|2664.22
05:52:54|2665.78
05:52:55|2665.27
05:52:55|2665.47
05:52:56|2665.34
05:52:58|2665.99
05:52:58|2665.58
05:52:59|2665.99
05:53:00|2667.05
05:53:03|2666.41
05:53:04|2667.21
05:53:05|2667.61
05:53:07|2668.34
05:53:09|2669.02
05:53:09|2667.63
05:53:10|2667.61
05:53:11|2667.6
05:53:14|2667.61
05:53:15|2668.45
05:53:17|2668.47
05:53:17|2667.59
05:53:18|2667.32
05:53:20|2667.33
05:53:21|2667.34
05:53:23|2666.41
05:53:24|2666.36
05:53:25|2665.59
05:53:27|2665.72
05:53:28|2665.72
05:53:28|2665.97
05:53:30|2665.74
05:53:31|2665.2
05:53:32|2665.09
05:53:33|2666.35
05:53:34|2665.87
05:53:34|2665.96
05:53:36|2665.67
05:53:38|2664.83
05:53:38|2664.83
05:53:39|2664.82
05:53:40|2664.78
05:53:42|2665.06
05:53:42|2665.13
05:53:44|2665.13
05:53:45|2665.08
05:53:45|2665.08
05:53:47|2665.08
05:53:47|2665.01
05:53:49|2665.02
05:53:49|2665.02
05:53:50|2665.01
05:53:51|2665.01
05:53:52|2665.43
05:53:54|2665.42
05:53:54|2665.57
05:53:55|2665.58
05:53:56|2665.05
05:53:58|2665.02
05:53:59|2665.02
05:54:00|2664.35
05:54:00|2664.01
05:54:01|2664.42
05:54:03|2664.42
05:54:03|2664.48
05:54:05|2664.66
05:54:06|2664.66
05:54:07|2664.6
05:54:08|2664.98
05:54:10|2664.6
05:54:10|2664.2
05:54:11|2663.34
05:54:12|2663.57
05:54:13|2663.31
05:54:16|2663.19
05:54:16|2663.47
05:54:17|2664.36
05:54:18|2664.36
05:54:19|2663.19
05:54:21|2661.68
05:54:22|2662.05
05:54:23|2661.56
05:54:25|2661.41
05:54:26|2661.63
05:54:27|2660.56
05:54:28|2660.78
05:54:28|2659.75
05:54:30|2659.98
05:54:31|2659.72
05:54:32|2659.29
05:54:33|2658.45
05:54:35|2659.05
05:54:35|2659.42
05:54:36|2659.42
05:54:37|2659.42
05:54:38|2659.56
05:54:39|2659.31
05:54:40|2658.33
05:54:41|2657.27
05:54:42|2657.01
05:54:43|2657.91
05:54:44|2657.53
05:54:45|2657.54
05:54:46|2657.08
05:54:47|2656.81
05:54:48|2656.08
05:54:50|2656.21
05:54:50|2656.08
05:54:51|2656.96
05:54:52|2657.14
05:54:53|2658.69
05:54:54|2658.85
05:54:55|2659.78
05:54:56|2660.19
05:54:57|2658.77
05:54:58|2657.96
05:54:59|2657.72
05:55:00|2657.
05:55:01|2657.01
05:55:02|2656.87
05:55:03|2657.61
05:55:05|2658.69
05:55:06|2659.28
05:55:08|2659.99
05:55:08|2660.57
05:55:10|2660.26
05:55:10|2660.02
05:55:12|2659.24
05:55:14|2659.3
05:55:15|2659.62
05:55:15|2659.92
05:55:17|2661.42
05:55:18|2662.34
05:55:18|2662.37
05:55:19|2662.88
05:55:21|2663.02
05:55:21|2662.33
05:55:23|2662.67
05:55:24|2663.47
05:55:24|2663.75
05:55:25|2663.94
05:55:26|2664.
05:55:27|2662.29
05:55:29|2662.16
05:55:31|2662.38
05:55:31|2662.39
05:55:32|2662.63
05:55:33|2662.63
05:55:35|2662.66
05:55:36|2662.65
05:55:37|2661.34
05:55:38|2661.64
05:55:39|2661.56
05:55:40|2661.81
05:55:41|2661.33
05:55:42|2661.29
05:55:43|2661.28
05:55:44|2661.84
05:55:45|2661.62
05:55:46|2662.17
05:55:47|2661.86
05:55:48|2660.81
05:55:49|2660.58
05:55:50|2660.57
05:55:51|2660.58
05:55:52|2660.58
05:55:53|2660.57
05:55:54|2660.58
05:55:56|2660.67
05:55:56|2660.67
05:55:57|2660.56
05:55:58|2660.76
05:55:59|2660.01
05:56:00|2660.02
05:56:03|2658.
05:56:03|2658.4
05:56:05|2658.09
05:56:07|2658.38
05:56:07|2659.35
05:56:09|2658.78
05:56:10|2660.36
05:56:12|2660.01
05:56:13|2659.69
05:56:14|2660.18
05:56:15|2660.16
05:56:16|2660.
05:56:18|2661.09
05:56:19|2661.67
05:56:19|2661.33
05:56:21|2661.33
05:56:22|2661.51
05:56:22|2662.05
05:56:24|2662.36
05:56:25|2662.64
05:56:26|2662.25
05:56:28|2661.61
05:56:29|2661.62
05:56:30|2661.66
05:56:31|2661.65
05:56:32|2661.91
05:56:33|2662.
05:56:34|2662.01
05:56:35|2662.01
05:56:36|2662.01
05:56:37|2662.07
05:56:38|2662.41
05:56:39|2662.41
05:56:40|2662.63
05:56:41|2662.63
05:56:43|2662.63
05:56:44|2663.33
05:56:45|2663.08
05:56:46|2663.08
05:56:47|2663.14
05:56:48|2663.44
05:56:49|2663.45
05:56:50|2663.95
05:56:51|2663.95
05:56:52|2664.23
05:56:53|2664.42
05:56:54|2664.39
05:56:55|2664.11
05:56:56|2663.83
05:56:57|2664.52
05:56:58|2664.39
05:56:59|2664.19
05:57:00|2664.19
05:57:01|2663.48
05:57:02|2663.64
05:57:03|2663.64
05:57:04|2662.64
05:57:05|2662.64
05:57:06|2662.15
05:57:08|2662.12
05:57:10|2661.69
05:57:10|2661.93
05:57:11|2661.69
05:57:12|2661.69
05:57:14|2661.68
05:57:15|2661.68
05:57:16|2661.55
05:57:17|2661.48
05:57:19|2660.92
05:57:20|2660.68
05:57:20|2660.22
05:57:22|2660.22
05:57:22|2660.01
05:57:24|2660.01
05:57:25|2659.79
05:57:26|2660.03
05:57:27|2659.82
05:57:28|2659.51
05:57:28|2659.51
05:57:30|2659.51
05:57:31|2659.5
05:57:32|2659.51
05:57:33|2660.22
05:57:34|2661.
05:57:34|2661.68
05:57:36|2661.67
05:57:37|2661.44
05:57:37|2660.64
05:57:38|2659.9
05:57:39|2659.68
05:57:40|2659.89
05:57:41|2659.86
05:57:43|2659.86
05:57:44|2659.86
05:57:44|2659.65
05:57:45|2659.64
05:57:47|2659.64
05:57:47|2659.52
05:57:49|2659.6
05:57:49|2659.59
05:57:51|2659.59
05:57:51|2659.59
05:57:52|2659.59
05:57:53|2659.59
05:57:55|2659.6
05:57:55|2660.56
05:57:57|2660.56
05:57:58|2660.56
05:57:59|2660.56
05:57:59|2660.07
05:58:00|2660.02
05:58:02|2660.02
05:58:03|2660.02
05:58:04|2660.02
05:58:06|2660.01
05:58:06|2660.01
05:58:08|2660.01
05:58:10|2660.01
05:58:10|2660.01
05:58:11|2660.
05:58:12|2660.01
05:58:13|2660.84
05:58:14|2661.19
05:58:16|2661.04
05:58:17|2661.05
05:58:18|2661.05
05:58:20|2661.68
05:58:22|2661.67
05:58:23|2662.04
05:58:25|2660.57
05:58:25|2660.59
05:58:26|2660.59
05:58:27|2660.59
05:58:28|2660.84
05:58:29|2660.83
05:58:30|2660.84
05:58:31|2660.83
05:58:32|2661.12
05:58:33|2661.38
05:58:34|2661.86
05:58:35|2661.57
05:58:36|2661.18
05:58:37|2661.09
05:58:38|2661.38
05:58:40|2661.83
05:58:40|2661.48
05:58:42|2661.11
05:58:43|2661.11
05:58:44|2661.11
05:58:45|2661.32
05:58:46|2661.7
05:58:47|2661.84
05:58:48|2661.83
05:58:49|2661.84
05:58:50|2661.84
05:58:51|2660.6
05:58:52|2660.6
05:58:53|2660.77
05:58:54|2659.8
05:58:55|2659.61
05:58:56|2659.08
05:58:57|2659.09
05:58:58|2659.09
05:58:59|2658.89
05:59:00|2658.87
05:59:01|2658.1
05:59:02|2658.18
05:59:03|2658.72
05:59:04|2658.37
05:59:05|2658.18
05:59:06|2658.19
05:59:07|2658.72
05:59:08|2658.73
05:59:09|2658.73
05:59:11|2658.45
05:59:11|2658.59
05:59:13|2658.6
05:59:15|2658.01
05:59:16|2657.63
05:59:18|2657.96
05:59:19|2657.17
05:59:21|2655.48
05:59:22|2655.72
05:59:22|2656.21
05:59:23|2657.61
05:59:24|2657.87
05:59:25|2657.87
05:59:27|2657.51
05:59:27|2658.13
05:59:29|2658.13
05:59:30|2657.72
05:59:31|2657.57
05:59:33|2657.69
05:59:34|2657.71
05:59:36|2657.71
05:59:37|2657.72
05:59:37|2658.65
05:59:40|2658.99
05:59:40|2658.17
05:59:41|2658.54
05:59:42|2658.12
05:59:43|2657.89
05:59:44|2657.89
05:59:45|2657.79
05:59:46|2657.91
05:59:47|2657.91
05:59:48|2657.77
05:59:49|2657.57
05:59:51|2657.14
05:59:52|2656.8
05:59:53|2656.37
05:59:54|2656.99
05:59:55|2657.12
05:59:56|2657.39
05:59:57|2657.4
05:59:58|2657.4
05:59:59|2656.9
06:00:00|2656.98
06:00:01|2657.05
06:00:02|2657.11
06:00:03|2657.66
06:00:04|2657.97
06:00:05|2658.56
06:00:06|2658.37
06:00:07|2658.35
06:00:08|2658.35
06:00:09|2658.
06:00:11|2657.76
06:00:12|2657.68
06:00:14|2657.73
06:00:15|2658.34
06:00:16|2659.31
06:00:18|2659.59
06:00:20|2659.09
06:00:21|2659.33
06:00:21|2658.74
06:00:23|2658.89
06:00:24|2658.87
06:00:25|2658.56
06:00:26|2658.91
06:00:27|2659.29
06:00:28|2659.06
06:00:29|2659.06
06:00:30|2659.08
06:00:32|2660.04
06:00:33|2660.26
06:00:34|2660.04
06:00:36|2660.92
06:00:37|2660.57
06:00:38|2660.26
06:00:39|2660.34
06:00:40|2660.77
06:00:42|2660.99
06:00:43|2661.
06:00:44|2661.65
06:00:45|2661.64
06:00:46|2661.04
06:00:47|2661.54
06:00:48|2662.3
06:00:50|2661.21
06:00:51|2660.63
06:00:52|2659.87
06:00:53|2659.87
06:00:54|2660.19
06:00:55|2659.86
06:00:57|2659.26
06:00:57|2659.22
06:00:59|2659.22
06:00:59|2659.23
06:01:00|2659.22
06:01:02|2659.57
06:01:03|2660.01
06:01:04|2660.12
06:01:05|2660.74
06:01:06|2660.36
06:01:07|2660.36
06:01:08|2660.52
06:01:09|2660.96
06:01:11|2660.97
06:01:13|2660.96
06:01:14|2660.96
06:01:15|2660.96
06:01:16|2660.96
06:01:18|2660.36
06:01:18|2660.37
06:01:21|2660.88
06:01:22|2660.69
06:01:22|2660.69
06:01:23|2660.58
06:01:25|2660.99
06:01:26|2660.99
06:01:28|2661.
06:01:30|2661.42
06:01:31|2661.42
06:01:32|2661.42
06:01:33|2660.65
06:01:33|2660.83
06:01:35|2661.
06:01:36|2661.
06:01:37|2661.
06:01:38|2661.
06:01:39|2661.
06:01:40|2660.99
06:01:41|2660.72
06:01:42|2660.58
06:01:43|2660.62
06:01:44|2660.62
06:01:44|2660.75
06:01:46|2660.85
06:01:46|2660.7
06:01:48|2660.7
06:01:49|2660.69
06:01:50|2660.41
06:01:51|2659.45
06:01:52|2660.66
06:01:52|2660.66
06:01:54|2660.85
06:01:55|2661.3
06:01:55|2661.46
06:01:57|2661.43
06:01:58|2661.45
06:01:58|2661.39
06:01:59|2661.44
06:02:01|2661.55
06:02:01|2662.01
06:02:02|2662.
06:02:03|2661.61
06:02:05|2661.65
06:02:06|2661.57
06:02:07|2661.57
06:02:07|2661.57
06:02:08|2661.6
06:02:10|2661.58
06:02:11|2661.75
06:02:12|2661.75
06:02:14|2661.76
06:02:14|2661.33
06:02:16|2661.61
06:02:18|2661.6
06:02:19|2661.84
06:02:20|2661.84
06:02:21|2662.87
06:02:23|2662.86
06:02:24|2663.03
06:02:25|2663.06
06:02:26|2662.86
06:02:27|2662.06
06:02:28|2662.45
06:02:30|2663.03
06:02:31|2663.
06:02:32|2663.
06:02:32|2663.14
06:02:34|2663.13
06:02:36|2663.82
06:02:37|2664.72
06:02:39|2664.03
06:02:40|2664.03
06:02:41|2664.19
06:02:42|2664.39
06:02:43|2664.51
06:02:44|2664.52
06:02:44|2664.69
06:02:46|2664.5
06:02:47|2664.57
06:02:48|2664.41
06:02:50|2664.61
06:02:51|2664.56
06:02:51|2664.82
06:02:52|2664.82
06:02:53|2665.47
06:02:54|2665.36
06:02:55|2665.37
06:02:56|2665.3
06:02:58|2663.44
06:02:58|2663.51
06:02:59|2663.58
06:03:00|2663.63
06:03:01|2663.64
06:03:02|2664.21
06:03:03|2664.07
06:03:04|2663.72
06:03:06|2664.06
06:03:06|2664.86
06:03:07|2664.87
06:03:08|2664.87
06:03:09|2664.65
06:03:10|2664.08
06:03:11|2663.94
06:03:13|2663.93
06:03:15|2663.47
06:03:17|2663.88
06:03:18|2664.65
06:03:20|2666.33
06:03:21|2665.88
06:03:22|2665.43
06:03:23|2665.4
06:03:24|2665.77
06:03:26|2665.67
06:03:26|2664.1
06:03:28|2664.45
06:03:29|2664.41
06:03:30|2664.09
06:03:31|2663.36
06:03:32|2663.69
06:03:33|2663.49
06:03:34|2663.17
06:03:34|2663.13
06:03:36|2663.13
06:03:37|2663.48
06:03:38|2663.48
06:03:39|2663.06
06:03:40|2662.65
06:03:40|2662.65
06:03:42|2662.01
06:03:43|2662.88
06:03:44|2662.64
06:03:45|2662.81
06:03:47|2662.76
06:03:47|2662.93
06:03:48|2662.73
06:03:50|2662.13
06:03:50|2662.
06:03:51|2661.91
06:03:52|2661.67
06:03:53|2661.91
06:03:54|2661.9
06:03:55|2661.9
06:03:56|2661.67
06:03:57|2661.68
06:03:58|2661.9
06:03:59|2661.65
06:04:01|2660.64
06:04:01|2660.36
06:04:02|2661.
06:04:04|2661.48
06:04:05|2661.81
06:04:06|2661.82
06:04:07|2661.81
06:04:08|2661.81
06:04:09|2661.19
06:04:10|2661.18
06:04:11|2661.32
06:04:13|2661.66
06:04:13|2661.81
06:04:15|2661.98
06:04:16|2661.5
06:04:17|2661.5
06:04:19|2661.65
06:04:20|2661.65
06:04:21|2661.26
06:04:23|2661.49
06:04:25|2661.86
06:04:25|2662.39
06:04:27|2661.99
06:04:27|2661.87
06:04:29|2661.86
06:04:29|2661.72
06:04:31|2661.72
06:04:32|2661.72
06:04:33|2661.72
06:04:35|2661.67
06:04:35|2661.67
06:04:36|2661.65
06:04:38|2661.82
06:04:38|2661.82
06:04:39|2661.97
06:04:40|2661.54
06:04:41|2661.57
06:04:42|2661.54
06:04:43|2661.67
06:04:44|2661.66
06:04:46|2661.66
06:04:46|2661.52
06:04:47|2661.52
06:04:49|2661.53
06:04:49|2661.52
06:04:50|2661.53
06:04:51|2660.77
06:04:52|2660.65
06:04:53|2660.66
06:04:54|2660.67
06:04:55|2660.53
06:04:56|2660.27
06:04:57|2660.08
06:04:58|2660.27
06:04:59|2660.01
06:05:00|2659.7
06:05:01|2659.79
06:05:02|2659.64
06:05:03|2659.63
06:05:04|2659.64
06:05:05|2658.72
06:05:06|2658.84
06:05:07|2658.36
06:05:09|2658.75
06:05:09|2658.38
06:05:11|2658.
06:05:11|2658.
06:05:12|2658.01
06:05:13|2658.01
06:05:15|2658.
06:05:17|2657.64
06:05:18|2658.12
06:05:20|2658.76
06:05:21|2658.61
06:05:22|2659.63
06:05:24|2659.86
06:05:24|2659.99
06:05:26|2659.99
06:05:27|2659.58
06:05:29|2659.53
06:05:30|2659.39
06:05:31|2659.51
06:05:32|2659.11
06:05:33|2659.49
06:05:34|2659.58
06:05:36|2659.35
06:05:37|2659.35
06:05:37|2659.39
06:05:39|2659.39
06:05:39|2659.53
06:05:41|2659.54
06:05:42|2660.
06:05:43|2659.97
06:05:44|2660.
06:05:44|2660.
06:05:47|2660.15
06:05:48|2660.14
06:05:49|2660.15
06:05:50|2660.15
06:05:51|2660.14
06:05:51|2660.14
06:05:52|2660.14
06:05:54|2659.63
06:05:54|2659.9
06:05:55|2659.97
06:05:56|2659.97
06:05:58|2659.97
06:05:58|2659.97
06:06:00|2660.15
06:06:00|2660.15
06:06:02|2660.27
06:06:03|2660.32
06:06:04|2660.99
06:06:05|2660.99
06:06:06|2660.67
06:06:07|2660.58
06:06:09|2660.76
06:06:09|2660.65
06:06:10|2660.65
06:06:12|2660.65
06:06:13|2660.65
06:06:15|2661.42
06:06:17|2661.98
06:06:18|2661.99
06:06:19|2662.21
06:06:20|2662.13
06:06:21|2662.13
06:06:22|2662.12
06:06:23|2661.62
06:06:24|2661.85
06:06:26|2661.79
06:06:27|2662.12
06:06:29|2662.13
06:06:30|2661.59
06:06:30|2661.46
06:06:31|2661.11
06:06:32|2661.46
06:06:33|2661.59
06:06:34|2661.59
06:06:35|2661.59
06:06:36|2661.59
06:06:37|2661.5
06:06:39|2661.58
06:06:40|2661.59
06:06:41|2661.58
06:06:42|2662.
06:06:43|2662.
06:06:45|2662.
06:06:46|2662.61
06:06:47|2662.62
06:06:48|2662.62
06:06:48|2662.86
06:06:49|2662.86
06:06:51|2662.86
06:06:52|2662.15
06:06:52|2662.35
06:06:54|2662.86
06:06:55|2662.86
06:06:55|2662.86
06:06:56|2662.86
06:06:58|2662.86
06:06:58|2662.86
06:06:59|2662.86
06:07:01|2662.87
06:07:02|2662.87
06:07:02|2663.09
06:07:05|2663.39
06:07:05|2663.39
06:07:06|2663.65
06:07:07|2663.65
06:07:10|2663.94
06:07:10|2664.18
06:07:11|2663.89
06:07:12|2663.89
06:07:13|2663.89
06:07:14|2663.89
06:07:15|2663.89
06:07:16|2662.91
06:07:18|2662.31
06:07:18|2662.7
06:07:19|2662.37
06:07:20|2662.29
06:07:22|2661.9
06:07:23|2661.55
06:07:25|2661.65
06:07:26|2661.77
06:07:27|2661.77
06:07:28|2661.76
06:07:29|2661.76
06:07:31|2661.61
06:07:32|2661.54
06:07:33|2661.54
06:07:33|2661.09
06:07:34|2661.09
06:07:37|2660.81
06:07:38|2660.21
06:07:38|2660.01
06:07:39|2660.01
06:07:41|2659.99
06:07:41|2659.66
06:07:42|2659.65
06:07:43|2660.01
06:07:44|2659.94
06:07:45|2659.8
06:07:46|2659.5
06:07:47|2659.55
06:07:48|2659.72
06:07:49|2659.99
06:07:50|2659.62
06:07:51|2659.14
06:07:52|2659.65
06:07:53|2659.01
06:07:54|2659.2
06:07:55|2659.15
06:07:56|2659.13
06:07:57|2659.14
06:07:58|2658.77
06:07:59|2658.64
06:08:00|2658.18
06:08:01|2658.59
06:08:02|2658.6
06:08:03|2658.44
06:08:04|2658.44
06:08:05|2658.39
06:08:06|2658.53
06:08:07|2658.53
06:08:08|2658.52
06:08:10|2658.05
06:08:11|2658.56
06:08:12|2659.02
06:08:14|2658.77
06:08:15|2659.15
06:08:15|2659.15
06:08:17|2659.15
06:08:18|2659.24
06:08:20|2659.16
06:08:20|2659.23
06:08:22|2659.24
06:08:24|2659.24
06:08:25|2659.24
06:08:26|2659.23
06:08:27|2659.23
06:08:28|2659.4
06:08:28|2659.71
06:08:29|2659.71
06:08:31|2659.44
06:08:32|2659.55
06:08:33|2659.55
06:08:33|2659.42
06:08:36|2659.42
06:08:37|2659.37
06:08:39|2659.25
06:08:39|2659.25
06:08:40|2659.26
06:08:41|2659.37
06:08:42|2659.55
06:08:43|2659.92
06:08:45|2659.71
06:08:45|2659.72
06:08:46|2659.56
06:08:48|2659.56
06:08:49|2659.56
06:08:50|2659.79
06:08:50|2659.79
06:08:51|2658.84
06:08:52|2658.94
06:08:54|2658.94
06:08:54|2658.02
06:08:55|2657.16
06:08:56|2657.23
06:08:57|2657.54
06:08:58|2657.48
06:08:59|2657.55
06:09:00|2657.73
06:09:01|2657.73
06:09:03|2657.82
06:09:04|2657.92
06:09:05|2657.75
06:09:05|2657.75
06:09:07|2657.75
06:09:08|2657.43
06:09:09|2657.5
06:09:09|2657.01
06:09:11|2657.12
06:09:12|2657.12
06:09:13|2656.99
06:09:14|2656.99
06:09:15|2656.82
06:09:16|2657.24
06:09:17|2656.81
06:09:19|2656.42
06:09:20|2656.01
06:09:21|2655.46
06:09:23|2655.01
06:09:25|2654.46
06:09:26|2655.24
06:09:26|2654.35
06:09:29|2654.03
06:09:30|2653.7
06:09:30|2653.76
06:09:32|2653.95
06:09:33|2654.82
06:09:34|2655.
06:09:36|2655.69
06:09:38|2655.43
06:09:39|2654.98
06:09:40|2654.98
06:09:41|2654.45
06:09:42|2654.53
06:09:43|2654.48
06:09:44|2654.05
06:09:45|2654.05
06:09:46|2654.04
06:09:47|2654.06
06:09:48|2654.06
06:09:49|2654.05
06:09:50|2654.05
06:09:51|2654.07
06:09:52|2654.86
06:09:53|2654.7
06:09:54|2654.69
06:09:56|2654.87
06:09:56|2655.02
06:09:57|2654.86
06:09:58|2654.49
06:10:00|2654.37
06:10:01|2654.01
06:10:02|2654.02
06:10:03|2654.02
06:10:03|2654.01
06:10:05|2654.01
06:10:06|2654.
06:10:07|2653.97
06:10:08|2653.97
06:10:09|2653.96
06:10:10|2653.96
06:10:11|2653.79
06:10:11|2653.93
06:10:12|2653.92
06:10:14|2654.04
06:10:14|2654.05
06:10:16|2654.06
06:10:17|2653.92
06:10:18|2654.01
06:10:19|2653.65
06:10:21|2653.67
06:10:22|2653.89
06:10:22|2653.9
06:10:25|2654.03
06:10:26|2654.03
06:10:26|2653.15
06:10:27|2652.7
06:10:29|2651.79
06:10:30|2653.1
06:10:31|2653.11
06:10:32|2652.06
06:10:33|2652.01
06:10:34|2652.24
06:10:35|2652.09
06:10:37|2650.9
06:10:38|2647.16
06:10:39|2648.02
06:10:40|2646.45
06:10:41|2645.15
06:10:42|2645.81
06:10:43|2645.53
06:10:44|2644.3
06:10:45|2644.81
06:10:46|2646.47
06:10:47|2646.48
06:10:48|2647.49
06:10:49|2647.99
06:10:50|2647.99
06:10:52|2647.34
06:10:52|2646.52
06:10:53|2645.73
06:10:55|2645.
06:10:55|2645.06
06:10:56|2646.25
06:10:57|2647.03
06:10:58|2646.8
06:10:59|2647.03
06:11:00|2647.49
06:11:01|2647.5
06:11:03|2648.44
06:11:04|2649.23
06:11:05|2649.36
06:11:06|2649.24
06:11:07|2650.11
06:11:08|2648.42
06:11:09|2648.01
06:11:10|2646.91
06:11:11|2646.
06:11:12|2646.3
06:11:13|2645.35
06:11:15|2644.01
06:11:15|2643.79
06:11:17|2644.14
06:11:17|2644.24
06:11:19|2644.75
06:11:21|2644.8
06:11:23|2645.29
06:11:23|2645.68
06:11:24|2645.
06:11:25|2643.31
06:11:26|2643.4
06:11:27|2643.05
06:11:28|2640.64
06:11:29|2639.53
06:11:30|2638.46
06:11:31|2639.47
06:11:32|2640.9
06:11:33|2642.14
06:11:34|2642.77
06:11:35|2643.47
06:11:37|2641.63
06:11:38|2642.47
06:11:39|2642.6
06:11:40|2643.35
06:11:41|2643.89
06:11:42|2643.47
06:11:43|2642.36
06:11:44|2642.51
06:11:46|2642.
06:11:47|2642.27
06:11:47|2638.86
06:11:48|2639.25
06:11:50|2639.26
06:11:51|2639.99
06:11:52|2638.85
06:11:53|2638.16
06:11:53|2638.86
06:11:55|2639.04
06:11:57|2639.05
06:11:57|2639.96
06:11:58|2639.32
06:11:59|2639.75
06:12:00|2639.99
06:12:01|2639.42
06:12:02|2639.99
06:12:04|2639.32
06:12:05|2639.59
06:12:06|2639.
06:12:07|2639.55
06:12:08|2638.01
06:12:09|2638.27
06:12:10|2638.06
06:12:12|2638.74
06:12:13|2639.5
06:12:14|2639.46
06:12:15|2638.58
06:12:16|2638.29
06:12:17|2638.92
06:12:18|2638.14
06:12:19|2636.37
06:12:20|2635.27
06:12:21|2632.09
06:12:23|2628.86
06:12:25|2630.14
06:12:25|2631.02
06:12:26|2632.03
06:12:27|2632.9
06:12:28|2633.76
06:12:30|2631.21
06:12:31|2630.87
06:12:32|2628.57
06:12:33|2629.02
06:12:34|2627.
06:12:35|2626.28
06:12:37|2625.62
06:12:38|2624.5
06:12:39|2623.18
06:12:39|2622.28
06:12:42|2625.53
06:12:42|2627.36
06:12:43|2627.47
06:12:44|2629.34
06:12:45|2627.31
06:12:47|2625.92
06:12:48|2623.93
06:12:48|2623.33
06:12:49|2624.53
06:12:51|2625.64
06:12:52|2627.58
06:12:52|2629.36
06:12:54|2629.16
06:12:55|2628.44
06:12:55|2627.55
06:12:56|2629.22
06:12:58|2628.29
06:12:58|2629.13
06:13:00|2629.99
06:13:01|2632.36
06:13:01|2632.72
06:13:03|2633.65
06:13:04|2632.22
06:13:05|2630.49
06:13:05|2629.33
06:13:07|2631.99
06:13:09|2632.41
06:13:09|2630.53
06:13:11|2630.05
06:13:11|2630.76
06:13:13|2631.63
06:13:13|2630.52
06:13:14|2632.31
06:13:16|2632.63
06:13:17|2633.32
06:13:18|2633.07
06:13:19|2632.8
06:13:20|2632.28
06:13:21|2630.51
06:13:23|2630.39
06:13:25|2632.29
06:13:27|2632.7
06:13:27|2633.6
06:13:29|2633.96
06:13:30|2633.84
06:13:32|2634.91
06:13:33|2632.85
06:13:35|2634.37
06:13:36|2635.46
06:13:36|2634.55
06:13:38|2634.86
06:13:39|2635.1
06:13:40|2636.29
06:13:41|2635.61
06:13:42|2633.85
06:13:43|2632.65
06:13:44|2632.79
06:13:45|2632.74
06:13:46|2633.67
06:13:47|2633.02
06:13:48|2631.29
06:13:50|2632.34
06:13:51|2632.38
06:13:52|2632.99
06:13:53|2633.07
06:13:54|2633.31
06:13:55|2634.39
06:13:56|2634.6
06:13:57|2635.35
06:13:58|2636.23
06:13:59|2635.87
06:14:00|2635.86
06:14:01|2635.87
06:14:02|2636.84
06:14:03|2637.2
06:14:04|2636.8
06:14:05|2637.08
06:14:07|2637.86
06:14:07|2638.45
06:14:10|2637.63
06:14:11|2637.86
06:14:12|2638.05
06:14:13|2638.25
06:14:14|2638.39
06:14:15|2638.99
06:14:16|2640.
06:14:17|2639.78
06:14:18|2639.37
06:14:19|2636.87
06:14:20|2634.5
06:14:21|2634.89
06:14:22|2635.16
06:14:23|2636.61
06:14:25|2637.19
06:14:25|2637.41
06:14:28|2637.48
06:14:29|2638.
06:14:29|2637.03
06:14:31|2638.
06:14:33|2637.99
06:14:35|2637.32
06:14:35|2637.69
06:14:37|2637.81
06:14:38|2637.7
06:14:39|2638.
06:14:40|2637.7
06:14:41|2637.72
06:14:43|2637.73
06:14:44|2638.31
06:14:45|2637.78
06:14:46|2637.7
06:14:46|2637.71
06:14:47|2637.54
06:14:49|2637.54
06:14:50|2637.03
06:14:51|2637.08
06:14:52|2636.96
06:14:53|2636.27
06:14:54|2636.54
06:14:55|2636.84
06:14:56|2636.82
06:14:57|2636.05
06:14:58|2636.01
06:14:59|2636.46
06:15:00|2635.94
06:15:01|2635.83
06:15:02|2635.16
06:15:03|2635.15
06:15:04|2634.97
06:15:05|2634.08
06:15:06|2634.02
06:15:07|2633.28
06:15:08|2633.49
06:15:09|2633.9
06:15:10|2634.2
06:15:11|2633.48
06:15:12|2633.63
06:15:13|2632.7
06:15:14|2631.93
06:15:15|2631.93
06:15:16|2632.15
06:15:17|2631.6
06:15:18|2632.15
06:15:19|2631.55
06:15:20|2630.83
06:15:21|2630.25
06:15:22|2629.74
06:15:23|2628.71
06:15:25|2629.07
06:15:27|2629.11
06:15:28|2628.9
06:15:30|2631.08
06:15:31|2630.51
06:15:31|2630.6
06:15:32|2629.43
06:15:34|2630.1
06:15:35|2629.84
06:15:36|2628.41
06:15:36|2628.29
06:15:38|2628.8
06:15:39|2628.73
06:15:40|2628.71
06:15:41|2628.87
06:15:42|2628.95
06:15:43|2630.94
06:15:44|2630.49
06:15:45|2629.92
06:15:47|2630.83
06:15:48|2630.83
06:15:49|2630.92
06:15:49|2630.88
06:15:51|2631.03
06:15:51|2630.81
06:15:53|2631.3
06:15:54|2631.8
06:15:54|2632.1
06:15:56|2632.36
06:15:58|2633.23
06:15:58|2633.81
06:16:00|2634.35
06:16:00|2633.66
06:16:01|2633.79
06:16:02|2633.86
06:16:03|2634.69
06:16:04|2634.68
06:16:05|2634.73
06:16:06|2635.46
06:16:07|2635.94
06:16:09|2635.4
06:16:11|2635.65
06:16:11|2636.35
06:16:12|2637.43
06:16:13|2637.26
06:16:15|2637.58
06:16:15|2637.38
06:16:16|2637.93
06:16:18|2638.31
06:16:18|2638.66
06:16:20|2639.14
06:16:20|2639.14
06:16:21|2639.33
06:16:22|2638.36
06:16:24|2636.61
06:16:24|2636.6
06:16:26|2636.1
06:16:27|2633.86
06:16:29|2634.58
06:16:30|2634.98
06:16:31|2635.38
06:16:33|2635.58
06:16:33|2634.38
06:16:35|2634.49
06:16:35|2634.49
06:16:36|2633.8
06:16:38|2633.53
06:16:40|2632.41
06:16:40|2632.15
06:16:41|2631.74
06:16:43|2631.62
06:16:44|2632.8
06:16:45|2632.8
06:16:46|2633.
06:16:47|2632.99
06:16:48|2632.98
06:16:49|2632.64
06:16:50|2633.
06:16:51|2633.01
06:16:52|2633.01
06:16:53|2633.01
06:16:54|2633.01
06:16:55|2632.25
06:16:56|2632.67
06:16:57|2633.38
06:16:58|2632.68
06:16:59|2632.95
06:17:00|2633.21
06:17:01|2633.71
06:17:02|2634.41
06:17:03|2634.44
06:17:04|2633.9
06:17:05|2633.9
06:17:07|2633.88
06:17:07|2634.13
06:17:10|2634.13
06:17:10|2634.45
06:17:11|2634.83
06:17:13|2634.95
06:17:14|2635.57
06:17:14|2636.29
06:17:16|2636.09
06:17:16|2636.2
06:17:17|2635.67
06:17:19|2635.11
06:17:19|2635.21
06:17:21|2634.74
06:17:22|2634.71
06:17:22|2635.5
06:17:23|2635.97
06:17:26|2635.97
06:17:27|2635.07
06:17:28|2635.02
06:17:29|2634.3
06:17:30|2634.63
06:17:31|2634.48
06:17:32|2634.43
06:17:33|2634.43
06:17:34|2633.52
06:17:35|2633.01
06:17:36|2632.82
06:17:37|2632.42
06:17:39|2634.22
06:17:40|2634.31
06:17:42|2634.38
06:17:43|2634.46
06:17:44|2634.72
06:17:44|2634.72
06:17:45|2633.28
06:17:46|2633.37
06:17:48|2632.96
06:17:49|2634.03
06:17:49|2633.62
06:17:51|2633.88
06:17:52|2633.52
06:17:54|2633.1
06:17:55|2631.93
06:17:55|2631.4
06:17:56|2631.34
06:17:58|2631.09
06:17:59|2631.39
06:17:59|2632.41
06:18:00|2633.36
06:18:02|2633.36
06:18:03|2633.77
06:18:04|2633.11
06:18:04|2633.32
06:18:06|2633.32
06:18:08|2632.62
06:18:09|2631.81
06:18:10|2631.55
06:18:11|2632.15
06:18:11|2631.09
06:18:12|2631.26
06:18:13|2631.33
06:18:15|2631.18
06:18:16|2631.77
06:18:16|2631.79
06:18:17|2631.79
06:18:19|2630.53
06:18:19|2630.49
06:18:21|2630.
06:18:22|2629.66
06:18:23|2628.69
06:18:25|2629.63
06:18:25|2629.91
06:18:26|2630.27
06:18:27|2630.27
06:18:28|2630.
06:18:29|2629.42
06:18:32|2628.01
06:18:33|2628.31
06:18:34|2627.47
06:18:35|2628.56
06:18:36|2629.02
06:18:37|2629.02
06:18:38|2629.07
06:18:40|2630.53
06:18:41|2631.52
06:18:42|2631.9
06:18:43|2632.3
06:18:44|2631.37
06:18:45|2631.01
06:18:46|2631.76
06:18:47|2631.68
06:18:48|2631.68
06:18:49|2631.47
06:18:50|2632.73
06:18:51|2633.87
06:18:52|2633.18
06:18:53|2633.92
06:18:54|2634.48
06:18:55|2635.07
06:18:56|2635.05
06:18:57|2634.85
06:18:58|2634.84
06:18:59|2635.07
06:19:00|2635.56
06:19:01|2635.26
06:19:02|2635.51
06:19:03|2635.57
06:19:04|2635.65
06:19:05|2635.87
06:19:06|2636.32
06:19:07|2636.89
06:19:08|2636.49
06:19:09|2636.8
06:19:11|2636.81
06:19:11|2636.76
06:19:13|2636.81
06:19:14|2636.41
06:19:14|2636.36
06:19:15|2636.24
06:19:17|2636.36
06:19:19|2636.36
06:19:20|2636.36
06:19:21|2636.49
06:19:21|2636.79
06:19:23|2636.8
06:19:23|2636.8
06:19:24|2636.8
06:19:25|2636.88
06:19:27|2636.88
06:19:27|2636.88
06:19:30|2636.88
06:19:30|2636.88
06:19:32|2637.63
06:19:33|2637.32
06:19:35|2637.32
06:19:36|2637.26
06:19:37|2638.08
06:19:39|2638.11
06:19:40|2638.2
06:19:41|2638.48
06:19:43|2637.55
06:19:44|2637.85
06:19:45|2638.1
06:19:46|2637.99
06:19:47|2637.99
06:19:48|2638.
06:19:50|2637.66
06:19:51|2637.98
06:19:52|2638.62
06:19:53|2638.53
06:19:54|2638.54
06:19:55|2638.28
06:19:56|2638.2
06:19:56|2638.21
06:19:59|2638.06
06:20:00|2637.56
06:20:01|2637.55
06:20:03|2637.36
06:20:03|2637.53
06:20:04|2637.52
06:20:06|2637.56
06:20:07|2637.77
06:20:08|2637.95
06:20:09|2638.09
06:20:10|2638.1
06:20:11|2638.11
06:20:12|2638.79
06:20:13|2638.62
06:20:14|2638.81
06:20:15|2639.24
06:20:16|2638.77
06:20:17|2638.07
06:20:18|2639.18
06:20:19|2638.56
06:20:20|2638.1
06:20:21|2637.18
06:20:22|2637.01
06:20:23|2637.1
06:20:24|2637.4
06:20:25|2637.5
06:20:26|2637.5
06:20:27|2637.09
06:20:28|2636.48
06:20:30|2635.25
06:20:31|2636.54
06:20:32|2637.55
06:20:34|2637.94
06:20:36|2637.46
06:20:37|2637.39
06:20:38|2636.93
06:20:40|2638.02
06:20:40|2636.52
06:20:41|2637.01
06:20:42|2638.07
06:20:43|2638.05
06:20:44|2638.06
06:20:45|2638.24
06:20:46|2638.32
06:20:47|2638.39
06:20:48|2638.58
06:20:50|2638.4
06:20:51|2638.05
06:20:52|2638.04
06:20:53|2638.39
06:20:54|2638.05
06:20:55|2638.61
06:20:56|2638.59
06:20:57|2638.78
06:20:58|2638.98
06:20:59|2639.
06:21:00|2639.18
06:21:01|2639.6
06:21:02|2638.93
06:21:03|2639.43
06:21:04|2639.65
06:21:05|2639.1
06:21:06|2639.12
06:21:07|2639.27
06:21:08|2639.99
06:21:10|2639.34
06:21:10|2639.5
06:21:11|2639.23
06:21:13|2639.25
06:21:13|2638.6
06:21:14|2638.86
06:21:17|2638.68
06:21:17|2637.88
06:21:18|2637.46
06:21:20|2637.69
06:21:20|2637.69
06:21:21|2639.01
06:21:23|2639.01
06:21:23|2639.05
06:21:24|2639.05
06:21:25|2639.05
06:21:26|2638.89
06:21:28|2638.93
06:21:28|2638.67
06:21:29|2638.67
06:21:31|2638.65
06:21:33|2638.68
06:21:33|2639.24
06:21:36|2638.19
06:21:36|2638.99
06:21:37|2638.99
06:21:38|2638.99
06:21:40|2638.87
06:21:41|2639.02
06:21:43|2638.99
06:21:44|2638.23
06:21:44|2638.68
06:21:45|2638.51
06:21:48|2638.47
06:21:48|2638.47
06:21:49|2638.46
06:21:50|2638.78
06:21:51|2638.89
06:21:52|2639.02
06:21:53|2638.84
06:21:54|2638.85
06:21:55|2638.85
06:21:58|2639.01
06:21:58|2639.01
06:21:59|2639.01
06:22:00|2638.6
06:22:01|2638.75
06:22:02|2638.75
06:22:03|2638.4
06:22:04|2638.24
06:22:05|2638.41
06:22:07|2638.48
06:22:09|2638.47
06:22:11|2637.95
06:22:12|2638.22
06:22:12|2638.02
06:22:13|2638.17
06:22:14|2638.81
06:22:15|2638.81
06:22:16|2638.67
06:22:18|2638.46
06:22:19|2638.22
06:22:20|2638.24
06:22:21|2638.9
06:22:22|2638.91
06:22:23|2638.91
06:22:24|2638.9
06:22:25|2638.9
06:22:26|2638.38
06:22:27|2638.68
06:22:28|2638.89
06:22:29|2638.89
06:22:30|2638.9
06:22:31|2638.91
06:22:32|2638.91
06:22:33|2638.91
06:22:35|2638.91
06:22:36|2638.9
06:22:36|2639.03
06:22:38|2639.21
06:22:38|2639.45
06:22:40|2639.42
06:22:40|2639.52
06:22:42|2639.52
06:22:43|2639.52
06:22:44|2639.52
06:22:45|2639.44
06:22:46|2638.91
06:22:47|2638.92
06:22:48|2639.71
06:22:49|2639.48
06:22:50|2639.57
06:22:51|2639.42
06:22:51|2639.66
06:22:53|2639.6
06:22:53|2639.33
06:22:54|2639.72
06:22:56|2639.62
06:22:57|2639.56
06:22:57|2639.57
06:22:59|2639.57
06:23:00|2640.
06:23:01|2639.67
06:23:02|2639.23
06:23:02|2639.24
06:23:04|2639.24
06:23:05|2639.24
06:23:06|2639.24
06:23:07|2639.39
06:23:08|2639.39
06:23:10|2639.56
06:23:11|2639.78
06:23:12|2640.
06:23:13|2640.
06:23:14|2640.
06:23:15|2639.99
06:23:16|2640.
06:23:17|2640.
06:23:18|2640.
06:23:19|2639.46
06:23:20|2639.57
06:23:20|2639.55
06:23:21|2639.4
06:23:23|2639.4
06:23:24|2639.39
06:23:24|2639.57
06:23:27|2639.57
06:23:28|2639.56
06:23:29|2639.56
06:23:29|2639.57
06:23:31|2639.57
06:23:32|2639.56
06:23:34|2639.33
06:23:35|2638.94
06:23:37|2639.22
06:23:38|2639.22
06:23:39|2639.21
06:23:39|2637.94
06:23:41|2636.84
06:23:43|2637.17
06:23:43|2637.98
06:23:44|2638.15
06:23:45|2639.1
06:23:46|2639.11
06:23:47|2639.1
06:23:48|2639.11
06:23:49|2639.11
06:23:50|2638.79
06:23:51|2638.79
06:23:52|2638.78
06:23:53|2638.51
06:23:54|2638.39
06:23:55|2638.39
06:23:56|2637.68
06:23:57|2637.67
06:23:58|2637.68
06:23:59|2637.68
06:24:00|2637.67
06:24:01|2637.42
06:24:02|2637.42
06:24:03|2637.41
06:24:04|2637.41
06:24:05|2637.3
06:24:06|2637.3
06:24:07|2637.32
06:24:08|2637.33
06:24:09|2636.54
06:24:10|2636.54
06:24:12|2636.01
06:24:13|2636.88
06:24:14|2636.97
06:24:15|2636.66
06:24:16|2636.46
06:24:17|2636.21
06:24:18|2636.21
06:24:19|2636.37
06:24:20|2636.37
06:24:21|2636.36
06:24:22|2636.33
06:24:23|2636.34
06:24:24|2636.33
06:24:25|2636.33
06:24:26|2636.34
06:24:27|2636.34
06:24:28|2636.34
06:24:29|2635.63
06:24:30|2635.62
06:24:31|2635.63
06:24:32|2635.55
06:24:33|2635.
06:24:35|2635.6
06:24:37|2636.58
06:24:39|2636.52
06:24:40|2636.52
06:24:40|2636.59
06:24:42|2636.53
06:24:43|2636.53
06:24:44|2636.25
06:24:45|2636.36
06:24:46|2636.5
06:24:47|2636.5
06:24:49|2635.86
06:24:49|2635.24
06:24:50|2634.81
06:24:51|2634.74
06:24:52|2634.02
06:24:53|2633.9
06:24:56|2633.22
06:24:56|2633.23
06:24:57|2633.68
06:24:58|2633.68
06:24:59|2633.27
06:25:00|2633.69
06:25:01|2634.52
06:25:02|2634.07
06:25:03|2634.42
06:25:04|2633.56
06:25:05|2633.1
06:25:06|2633.41
06:25:08|2633.4
06:25:10|2633.41
06:25:10|2634.52
06:25:11|2634.46
06:25:12|2634.17
06:25:13|2634.08
06:25:14|2634.33
06:25:15|2634.35
06:25:16|2634.47
06:25:18|2634.77
06:25:19|2634.78
06:25:20|2634.57
06:25:21|2634.19
06:25:22|2633.86
06:25:23|2633.74
06:25:24|2633.93
06:25:26|2634.06
06:25:27|2634.11
06:25:28|2634.1
06:25:29|2634.1
06:25:30|2634.1
06:25:30|2633.9
06:25:31|2634.15
06:25:33|2634.24
06:25:33|2634.24
06:25:35|2634.24
06:25:36|2634.24
06:25:37|2636.05
06:25:39|2636.71
06:25:40|2636.62
06:25:41|2636.63
06:25:42|2636.26
06:25:42|2636.16
06:25:45|2636.16
06:25:45|2636.17
06:25:46|2636.17
06:25:48|2636.17
06:25:49|2636.41
06:25:50|2636.41
06:25:50|2636.32
06:25:52|2636.63
06:25:52|2636.8
06:25:53|2636.8
06:25:55|2637.41
06:25:56|2637.44
06:25:56|2637.66
06:25:58|2637.64
06:25:58|2637.59
06:25:59|2636.95
06:26:00|2636.8
06:26:01|2637.81
06:26:04|2637.59
06:26:05|2637.59
06:26:05|2637.65
06:26:06|2637.66
06:26:08|2637.89
06:26:09|2637.89
06:26:09|2638.1
06:26:10|2638.09
06:26:11|2638.1
06:26:13|2638.1
06:26:15|2637.04
06:26:15|2637.54
06:26:16|2637.82
06:26:17|2637.74
06:26:18|2637.85
06:26:20|2638.08
06:26:20|2638.08
06:26:22|2637.91
06:26:22|2638.1
06:26:24|2638.15
06:26:24|2638.41
06:26:25|2638.13
06:26:26|2638.09
06:26:27|2638.09
06:26:28|2637.93
06:26:30|2637.01
06:26:31|2637.
06:26:32|2636.72
06:26:32|2637.
06:26:34|2637.27
06:26:35|2637.27
06:26:36|2637.26
06:26:37|2637.15
06:26:38|2636.86
06:26:38|2636.8
06:26:40|2636.8
06:26:41|2636.61
06:26:43|2636.34
06:26:44|2635.73
06:26:45|2635.7
06:26:46|2635.73
06:26:47|2635.73
06:26:48|2635.72
06:26:49|2635.33
06:26:50|2634.77
06:26:51|2634.59
06:26:52|2634.54
06:26:53|2634.81
06:26:54|2634.81
06:26:55|2634.59
06:26:56|2634.59
06:26:57|2634.6
06:26:58|2633.8
06:26:59|2633.01
06:27:00|2633.62
06:27:01|2633.87
06:27:02|2633.99
06:27:03|2633.96
06:27:04|2634.54
06:27:06|2634.13
06:27:07|2634.79
06:27:08|2634.79
06:27:09|2634.79
06:27:10|2634.26
06:27:11|2634.26
06:27:12|2634.59
06:27:13|2634.72
06:27:14|2634.54
06:27:16|2634.35
06:27:17|2634.8
06:27:18|2634.53
06:27:19|2634.7
06:27:20|2634.7
06:27:21|2634.15
06:27:22|2634.72
06:27:23|2634.06
06:27:24|2638.12
06:27:25|2638.66
06:27:26|2638.98
06:27:27|2638.31
06:27:27|2638.32
06:27:29|2638.31
06:27:29|2638.32
06:27:30|2638.31
06:27:31|2638.86
06:27:33|2638.41
06:27:34|2638.33
06:27:35|2638.39
06:27:36|2638.3
06:27:37|2638.31
06:27:38|2638.32
06:27:39|2638.32
06:27:41|2638.32
06:27:42|2638.1
06:27:43|2638.1
06:27:44|2638.1
06:27:45|2638.72
06:27:45|2638.57
06:27:47|2638.57
06:27:48|2638.57
06:27:49|2638.42
06:27:49|2638.07
06:27:50|2638.32
06:27:52|2638.32
06:27:52|2638.32
06:27:54|2638.07
06:27:55|2638.36
06:27:56|2638.25
06:27:57|2638.13
06:27:58|2638.04
06:27:59|2638.04
06:28:00|2638.21
06:28:01|2638.21
06:28:02|2638.21
06:28:03|2638.01
06:28:04|2638.
06:28:05|2638.
06:28:06|2638.
06:28:07|2638.01
06:28:09|2638.01
06:28:10|2638.01
06:28:11|2639.74
06:28:12|2639.74
06:28:13|2639.6
06:28:14|2639.39
06:28:16|2639.05
06:28:16|2638.93
06:28:19|2638.05
06:28:19|2638.24
06:28:21|2638.74
06:28:21|2638.96
06:28:23|2638.17
06:28:23|2638.18
06:28:24|2638.85
06:28:26|2638.85
06:28:26|2638.85
06:28:27|2638.77
06:28:28|2638.77
06:28:29|2638.78
06:28:31|2638.78
06:28:32|2638.99
06:28:32|2638.99
06:28:33|2638.99
06:28:35|2638.97
06:28:36|2639.45
06:28:37|2639.66
06:28:39|2639.03
06:28:41|2638.78
06:28:43|2638.59
06:28:43|2638.19
06:28:45|2638.15
06:28:46|2638.01
06:28:47|2638.01
06:28:48|2638.01
06:28:49|2638.01
06:28:51|2638.02
06:28:52|2638.01
06:28:53|2638.01
06:28:54|2637.94
06:28:55|2637.65
06:28:56|2637.62
06:28:57|2637.62
06:28:58|2637.62
06:28:59|2637.58
06:29:00|2637.42
06:29:01|2637.42
06:29:02|2637.41
06:29:04|2637.59
06:29:05|2636.69
06:29:07|2636.42
06:29:07|2636.43
06:29:08|2636.43
06:29:10|2636.05
06:29:12|2636.24
06:29:12|2636.02
06:29:14|2635.54
06:29:15|2635.83
06:29:16|2635.83
06:29:18|2635.83
06:29:19|2635.82
06:29:20|2636.31
06:29:21|2636.31
06:29:22|2636.31
06:29:24|2636.31
06:29:24|2636.32
06:29:26|2636.42
06:29:27|2636.03
06:29:27|2636.02
06:29:28|2636.
06:29:29|2636.
06:29:31|2636.
06:29:31|2635.83
06:29:32|2635.83
06:29:34|2635.83
06:29:34|2635.54
06:29:35|2635.8
06:29:36|2636.1
06:29:37|2636.16
06:29:38|2636.16
06:29:39|2636.16
06:29:41|2636.16
06:29:43|2636.16
06:29:43|2636.27
06:29:44|2636.15
06:29:46|2636.16
06:29:47|2635.62
06:29:48|2635.62
06:29:49|2635.5
06:29:50|2635.82
06:29:51|2635.82
06:29:52|2635.05
06:29:53|2635.07
06:29:54|2635.07
06:29:55|2635.04
06:29:56|2635.04
06:29:57|2635.03
06:29:58|2634.54
06:29:59|2634.45
06:30:00|2635.11
06:30:01|2634.84
06:30:02|2634.15
06:30:03|2634.11
06:30:04|2633.65
06:30:05|2633.65
06:30:06|2633.52
06:30:07|2633.6
06:30:09|2633.51
06:30:09|2633.5
06:30:11|2633.01
06:30:12|2633.02
06:30:13|2633.01
06:30:15|2633.29
06:30:15|2633.27
06:30:16|2633.4
06:30:18|2633.15
06:30:18|2633.51
06:30:20|2635.46
06:30:21|2635.27
06:30:22|2635.02
06:30:23|2635.02
06:30:24|2634.59
06:30:25|2634.59
06:30:26|2634.6
06:30:27|2634.6
06:30:28|2634.6
06:30:29|2634.6
06:30:30|2634.64
06:30:31|2634.65
06:30:32|2634.64
06:30:33|2634.61
06:30:34|2634.61
06:30:35|2634.81
06:30:36|2634.81
06:30:37|2634.82
06:30:38|2634.81
06:30:39|2635.46
06:30:40|2635.46
06:30:42|2635.83
06:30:43|2636.77
06:30:44|2636.77
06:30:46|2636.78
06:30:47|2636.32
06:30:47|2636.32
06:30:50|2636.4
06:30:51|2636.61
06:30:52|2636.61
06:30:53|2636.66
06:30:54|2636.61
06:30:55|2636.36
06:30:56|2636.36
06:30:57|2636.43
06:30:58|2636.43
06:30:59|2636.47
06:31:00|2636.47
06:31:01|2636.46
06:31:02|2635.82
06:31:04|2635.37
06:31:05|2635.54
06:31:05|2635.54
06:31:07|2635.36
06:31:08|2635.46
06:31:09|2635.3
06:31:10|2635.53
06:31:10|2635.53
06:31:12|2635.53
06:31:13|2635.5
06:31:15|2636.05
06:31:15|2636.06
06:31:17|2636.24
06:31:17|2635.71
06:31:18|2635.54
06:31:21|2635.7
06:31:21|2635.71
06:31:22|2635.7
06:31:23|2635.96
06:31:24|2635.95
06:31:25|2635.73
06:31:26|2635.71
06:31:27|2635.71
06:31:28|2635.71
06:31:29|2635.74
06:31:30|2635.74
06:31:31|2635.74
06:31:32|2635.73
06:31:33|2635.73
06:31:34|2635.72
06:31:36|2635.73
06:31:36|2635.72
06:31:37|2635.72
06:31:39|2635.73
06:31:40|2635.73
06:31:42|2635.72
06:31:43|2636.3
06:31:44|2635.74
06:31:46|2636.4
06:31:48|2636.15
06:31:48|2636.15
06:31:50|2636.27
06:31:51|2636.61
06:31:52|2636.92
06:31:53|2637.43
06:31:54|2637.58
06:31:55|2637.58
06:31:56|2637.38
06:31:57|2636.99
06:31:58|2636.49
06:31:59|2636.46
06:32:00|2636.89
06:32:01|2636.74
06:32:03|2636.74
06:32:03|2636.87
06:32:04|2636.79
06:32:06|2636.8
06:32:08|2636.88
06:32:08|2636.88
06:32:09|2636.88
06:32:11|2636.88
06:32:13|2636.5
06:32:14|2635.92
06:32:15|2636.44
06:32:16|2636.16
06:32:17|2636.15
06:32:18|2636.61
06:32:20|2637.21
06:32:20|2637.2
06:32:21|2636.97
06:32:22|2636.96
06:32:23|2636.7
06:32:24|2636.7
06:32:26|2636.79
06:32:26|2636.79
06:32:28|2636.74
06:32:29|2636.86
06:32:30|2636.86
06:32:32|2636.7
06:32:32|2636.72
06:32:34|2636.89
06:32:35|2636.89
06:32:37|2636.81
06:32:37|2636.97
06:32:38|2636.98
06:32:40|2637.14
06:32:41|2637.
06:32:43|2637.01
06:32:44|2637.
06:32:44|2636.91
06:32:46|2636.91
06:32:48|2636.87
06:32:48|2636.87
06:32:49|2636.87
06:32:50|2636.87
06:32:51|2636.71
06:32:53|2636.7
06:32:53|2636.27
06:32:55|2635.89
06:32:55|2636.25
06:32:56|2636.25
06:32:57|2636.25
06:32:58|2636.38
06:32:59|2636.24
06:33:00|2635.62
06:33:01|2635.63
06:33:03|2635.62
06:33:04|2635.54
06:33:05|2635.46
06:33:06|2635.3
06:33:07|2635.55
06:33:08|2635.46
06:33:09|2635.09
06:33:10|2635.22
06:33:11|2635.22
06:33:13|2635.15
06:33:14|2635.
06:33:14|2635.
06:33:16|2635.51
06:33:17|2635.01
06:33:18|2635.01
06:33:19|2635.28
06:33:19|2635.28
06:33:22|2635.01
06:33:22|2635.25
06:33:23|2635.25
06:33:25|2634.91
06:33:26|2634.2
06:33:27|2634.2
06:33:28|2634.19
06:33:29|2634.2
06:33:30|2634.19
06:33:31|2634.01
06:33:32|2634.01
06:33:33|2633.75
06:33:34|2633.76
06:33:35|2633.76
06:33:36|2633.75
06:33:37|2633.85
06:33:38|2633.75
06:33:40|2633.76
06:33:40|2633.75
06:33:41|2633.76
06:33:42|2633.79
06:33:44|2633.79
06:33:44|2633.35
06:33:46|2633.31
06:33:47|2633.3
06:33:47|2633.21
06:33:49|2632.56
06:33:51|2632.27
06:33:51|2632.42
06:33:52|2632.42
06:33:53|2632.17
06:33:54|2632.17
06:33:55|2632.17
06:33:56|2632.15
06:33:57|2631.42
06:33:58|2630.93
06:33:59|2630.59
06:34:00|2630.38
06:34:01|2630.12
06:34:03|2630.44
06:34:04|2630.34
06:34:05|2630.34
06:34:06|2630.05
06:34:08|2630.87
06:34:08|2631.71
06:34:09|2631.7
06:34:11|2631.7
06:34:12|2631.29
06:34:12|2631.48
06:34:13|2631.48
06:34:15|2631.5
06:34:16|2631.68
06:34:17|2631.39
06:34:18|2631.23
06:34:20|2630.79
06:34:20|2630.35
06:34:21|2630.84
06:34:22|2630.55
06:34:24|2630.58
06:34:24|2630.52
06:34:27|2630.55
06:34:27|2630.36
06:34:29|2630.12
06:34:30|2630.01
06:34:30|2630.
06:34:31|2630.
06:34:32|2630.01
06:34:33|2630.01
06:34:34|2629.11
06:34:36|2629.11
06:34:36|2629.
06:34:37|2628.95
06:34:38|2628.72
06:34:39|2628.86
06:34:40|2628.72
06:34:43|2628.93
06:34:44|2629.83
06:34:45|2629.69
06:34:46|2629.79
06:34:48|2629.7
06:34:48|2629.8
06:34:50|2629.4
06:34:52|2629.78
06:34:53|2629.74
06:34:53|2629.29
06:34:55|2629.31
06:34:56|2629.02
06:34:57|2628.67
06:34:58|2628.09
06:34:58|2628.08
06:34:59|2628.08
06:35:00|2629.
06:35:02|2628.79
06:35:03|2628.95
06:35:03|2628.53
06:35:04|2627.94
06:35:06|2628.16
06:35:07|2627.88
06:35:07|2627.99
06:35:09|2628.13
06:35:10|2627.82
06:35:11|2628.07
06:35:12|2628.07
06:35:13|2628.49
06:35:14|2628.53
06:35:15|2629.78
06:35:16|2629.8
06:35:17|2630.92
06:35:19|2631.8
06:35:20|2631.8
06:35:22|2631.79
06:35:23|2631.78
06:35:24|2632.54
06:35:25|2632.53
06:35:26|2632.52
06:35:27|2632.27
06:35:28|2632.56
06:35:30|2632.9
06:35:30|2633.03
06:35:31|2632.92
06:35:32|2632.99
06:35:33|2633.02
06:35:34|2633.01
06:35:36|2633.
06:35:37|2632.77
06:35:38|2633.
06:35:39|2632.78
06:35:40|2632.95
06:35:41|2632.83
06:35:42|2632.82
06:35:43|2632.83
06:35:44|2632.83
06:35:45|2632.83
06:35:46|2632.99
06:35:47|2633.35
06:35:49|2634.38
06:35:50|2634.44
06:35:52|2634.46
06:35:52|2634.56
06:35:53|2635.02
06:35:55|2635.34
06:35:56|2635.34
06:35:57|2635.74
06:35:58|2635.92
06:36:00|2634.76
06:36:01|2634.62
06:36:02|2634.75
06:36:02|2634.24
06:36:05|2633.42
06:36:05|2633.7
06:36:07|2633.7
06:36:07|2633.55
06:36:08|2634.82
06:36:10|2634.6
06:36:10|2634.65
06:36:11|2634.78
06:36:12|2634.6
06:36:13|2634.46
06:36:15|2634.45
06:36:15|2634.69
06:36:18|2634.85
06:36:18|2634.86
06:36:19|2634.78
06:36:20|2634.7
06:36:21|2634.7
06:36:22|2634.7
06:36:24|2634.7
06:36:25|2634.92
06:36:26|2634.99
06:36:28|2634.93
06:36:29|2634.79
06:36:31|2634.79
06:36:31|2634.79
06:36:32|2634.8
06:36:33|2634.91
06:36:34|2634.71
06:36:35|2634.71
06:36:36|2634.71
06:36:37|2634.72
06:36:38|2634.52
06:36:39|2634.26
06:36:40|2634.46
06:36:41|2634.28
06:36:43|2634.42
06:36:44|2634.42
06:36:44|2634.42
06:36:45|2634.46
06:36:47|2634.45
06:36:48|2634.46
06:36:49|2634.46
06:36:50|2634.46
06:36:51|2634.32
06:36:53|2633.71
06:36:54|2633.12
06:36:55|2632.87
06:36:56|2632.51
06:36:57|2632.52
06:36:59|2633.13
06:37:01|2633.14
06:37:01|2633.14
06:37:02|2633.78
06:37:04|2633.67
06:37:05|2633.13
06:37:07|2632.71
06:37:08|2632.42
06:37:08|2631.81
06:37:10|2631.48
06:37:11|2631.22
06:37:12|2631.07
06:37:14|2630.82
06:37:14|2630.62
06:37:15|2630.46
06:37:16|2630.2
06:37:18|2629.93
06:37:19|2629.84
06:37:19|2629.84
06:37:20|2629.86
06:37:21|2629.98
06:37:23|2629.56
06:37:23|2629.97
06:37:24|2629.96
06:37:25|2629.5
06:37:26|2630.45
06:37:27|2630.45
06:37:28|2630.45
06:37:30|2631.73
06:37:30|2631.73
06:37:31|2631.73
06:37:32|2630.51
06:37:34|2630.51
06:37:35|2630.73
06:37:36|2630.74
06:37:37|2630.65
06:37:38|2630.66
06:37:39|2631.04
06:37:40|2631.22
06:37:41|2631.78
06:37:42|2631.99
06:37:43|2632.24
06:37:44|2632.24
06:37:45|2632.24
06:37:46|2632.25
06:37:47|2632.25
06:37:49|2632.25
06:37:50|2632.01
06:37:51|2632.01
06:37:52|2629.82
06:37:54|2628.86
06:37:54|2629.
06:37:56|2628.87
06:37:56|2628.88
06:37:57|2628.99
06:37:58|2629.02
06:37:59|2628.
06:38:00|2628.38
06:38:01|2628.13
06:38:03|2628.75
06:38:03|2628.49
06:38:05|2628.47
06:38:07|2628.17
06:38:09|2627.78
06:38:09|2627.46
06:38:10|2627.68
06:38:11|2627.55
06:38:13|2627.8
06:38:14|2627.8
06:38:14|2627.33
06:38:16|2626.79
06:38:16|2623.41
06:38:17|2621.38
06:38:18|2622.37
06:38:20|2622.59
06:38:21|2621.53
06:38:22|2625.04
06:38:23|2626.37
06:38:24|2626.11
06:38:25|2625.49
06:38:26|2626.06
06:38:27|2627.74
06:38:28|2625.72
06:38:29|2626.58
06:38:30|2625.6
06:38:31|2626.14
06:38:32|2625.36
06:38:34|2625.87
06:38:36|2626.38
06:38:37|2626.03
06:38:37|2626.34
06:38:38|2625.89
06:38:40|2626.97
06:38:41|2626.68
06:38:41|2627.69
06:38:43|2629.42
06:38:44|2628.87
06:38:44|2628.56
06:38:45|2627.79
06:38:46|2626.87
06:38:47|2626.87
06:38:50|2626.14
06:38:50|2625.81
06:38:51|2626.82
06:38:52|2627.22
06:38:53|2627.34
06:38:55|2626.71
06:38:56|2626.4
06:38:57|2626.1
06:38:58|2626.23
06:38:59|2627.01
06:39:00|2627.7
06:39:01|2627.86
06:39:02|2627.12
06:39:03|2627.32
06:39:04|2627.57
06:39:05|2627.56
06:39:07|2627.31
06:39:07|2627.38
06:39:09|2628.2
06:39:11|2629.62
06:39:12|2630.22
06:39:13|2632.36
06:39:14|2630.94
06:39:15|2630.44
06:39:17|2630.64
06:39:17|2631.43
06:39:18|2631.82
06:39:19|2631.83
06:39:20|2631.83
06:39:21|2632.09
06:39:22|2631.99
06:39:23|2631.99
06:39:24|2632.12
06:39:25|2632.98
06:39:26|2633.69
06:39:28|2633.78
06:39:29|2634.41
06:39:29|2633.93
06:39:30|2633.26
06:39:32|2633.26
06:39:32|2633.24
06:39:34|2633.23
06:39:34|2633.37
06:39:36|2631.24
06:39:37|2629.47
06:39:37|2630.34
06:39:39|2630.93
06:39:40|2631.25
06:39:40|2631.52
06:39:41|2631.78
06:39:43|2631.11
06:39:44|2631.76
06:39:44|2631.11
06:39:45|2631.11
06:39:46|2630.87
06:39:47|2630.85
06:39:49|2631.
06:39:51|2630.88
06:39:51|2631.36
06:39:52|2631.36
06:39:54|2631.49
06:39:55|2631.92
06:39:56|2632.11
06:39:57|2631.16
06:39:58|2630.87
06:39:59|2631.21
06:40:00|2630.43
06:40:01|2630.69
06:40:02|2630.
06:40:03|2629.97
06:40:05|2631.22
06:40:05|2630.84
06:40:06|2629.47
06:40:09|2629.49
06:40:10|2629.35
06:40:11|2629.39
06:40:11|2629.35
06:40:13|2628.81
06:40:13|2629.64
06:40:14|2629.97
06:40:15|2629.22
06:40:16|2629.12
06:40:17|2629.3
06:40:18|2629.28
06:40:19|2629.28
06:40:21|2629.35
06:40:22|2628.91
06:40:23|2627.75
06:40:24|2628.1
06:40:25|2628.11
06:40:26|2628.11
06:40:27|2628.11
06:40:28|2628.38
06:40:29|2628.18
06:40:30|2627.81
06:40:32|2628.28
06:40:33|2626.44
06:40:34|2627.01
06:40:34|2626.23
06:40:36|2626.
06:40:36|2626.26
06:40:39|2628.11
06:40:39|2627.82
06:40:40|2627.91
06:40:42|2627.46
06:40:42|2627.46
06:40:43|2627.92
06:40:44|2627.92
06:40:45|2628.25
06:40:46|2627.65
06:40:48|2627.9
06:40:48|2628.26
06:40:50|2627.99
06:40:50|2628.36
06:40:51|2628.1
06:40:52|2627.24
06:40:54|2627.96
06:40:55|2628.37
06:40:56|2628.37
06:40:57|2628.37
06:40:59|2627.84
06:41:00|2628.54
06:41:01|2629.12
06:41:02|2629.21
06:41:03|2629.21
06:41:04|2629.75
06:41:05|2628.5
06:41:06|2628.58
06:41:07|2628.84
06:41:08|2628.85
06:41:09|2628.84
06:41:10|2628.84
06:41:11|2628.84
06:41:12|2628.84
06:41:13|2630.
06:41:14|2630.35
06:41:15|2630.35
06:41:17|2630.36
06:41:18|2628.98
06:41:19|2630.06
06:41:21|2630.38
06:41:22|2630.94
06:41:22|2630.94
06:41:23|2630.25
06:41:25|2631.5
06:41:25|2631.2
06:41:26|2631.46
06:41:27|2631.77
06:41:29|2631.21
06:41:29|2631.21
06:41:31|2631.72
06:41:31|2631.94
06:41:33|2632.41
06:41:33|2632.42
06:41:34|2632.
06:41:35|2631.18
06:41:36|2631.47
06:41:37|2631.52
06:41:38|2631.47
06:41:40|2631.
06:41:41|2630.68
06:41:41|2630.43
06:41:42|2630.43
06:41:43|2630.15
06:41:44|2630.63
06:41:45|2629.94
06:41:47|2629.8
06:41:48|2629.82
06:41:48|2629.82
06:41:50|2629.82
06:41:52|2630.49
06:41:52|2630.49
06:41:53|2630.72
06:41:54|2631.22
06:41:55|2630.74
06:41:56|2630.61
06:41:57|2630.09
06:41:59|2630.09
06:42:00|2629.75
06:42:00|2629.61
06:42:01|2628.74
06:42:03|2629.16
06:42:05|2629.72
06:42:06|2629.23
06:42:07|2629.42
06:42:07|2629.42
06:42:08|2629.72
06:42:10|2629.71
06:42:10|2629.97
06:42:12|2629.97
06:42:12|2629.96
06:42:14|2629.96
06:42:16|2630.06
06:42:16|2629.59
06:42:17|2630.2
06:42:19|2629.52
06:42:20|2629.82
06:42:22|2630.13
06:42:23|2630.02
06:42:24|2630.01
06:42:24|2629.76
06:42:26|2629.77
06:42:28|2629.77
06:42:29|2629.77
06:42:30|2629.76
06:42:30|2630.
06:42:32|2630.25
06:42:33|2631.18
06:42:34|2631.52
06:42:34|2631.53
06:42:35|2631.53
06:42:36|2631.53
06:42:37|2631.53
06:42:38|2631.01
06:42:39|2631.86
06:42:40|2632.
06:42:41|2632.22
06:42:43|2632.21
06:42:43|2632.21
06:42:44|2632.21
06:42:46|2632.52
06:42:47|2632.83
06:42:48|2632.83
06:42:49|2632.65
06:42:50|2632.65
06:42:52|2632.89
06:42:52|2633.06
06:42:53|2633.06
06:42:56|2633.06
06:42:56|2633.06
06:42:58|2633.64
06:43:00|2633.99
06:43:02|2633.9
06:43:03|2632.9
06:43:03|2632.95
06:43:04|2632.64
06:43:06|2633.16
06:43:07|2633.09
06:43:08|2633.4
06:43:10|2634.7
06:43:11|2633.98
06:43:12|2633.99
06:43:13|2634.61
06:43:15|2634.62
06:43:16|2636.39
06:43:17|2635.24
06:43:18|2633.98
06:43:20|2635.38
06:43:20|2636.07
06:43:22|2635.1
06:43:23|2635.92
06:43:24|2635.95
06:43:25|2635.94
06:43:27|2635.5
06:43:27|2636.06
06:43:28|2636.06
06:43:29|2635.77
06:43:30|2635.67
06:43:32|2635.96
06:43:32|2635.97
06:43:33|2635.93
06:43:35|2634.64
06:43:37|2634.86
06:43:37|2634.82
06:43:39|2634.45
06:43:40|2635.8
06:43:40|2635.99
06:43:41|2636.29
06:43:42|2636.1
06:43:43|2635.97
06:43:44|2636.07
06:43:46|2636.61
06:43:46|2636.78
06:43:47|2637.
06:43:48|2636.99
06:43:50|2636.24
06:43:50|2636.62
06:43:51|2636.61
06:43:53|2636.62
06:43:54|2636.59
06:43:54|2636.6
06:43:56|2637.05
06:43:56|2637.05
06:43:58|2637.44
06:43:58|2637.95
06:44:00|2638.04
06:44:00|2638.08
06:44:02|2638.5
06:44:02|2638.14
06:44:04|2637.34
06:44:06|2638.13
06:44:06|2637.68
06:44:08|2638.95
06:44:08|2638.73
06:44:09|2638.71
06:44:11|2637.98
06:44:12|2637.56
06:44:13|2637.8
06:44:14|2637.69
06:44:15|2637.82
06:44:16|2638.12
06:44:17|2638.11
06:44:18|2638.12
06:44:19|2638.12
06:44:20|2638.13
06:44:21|2638.42
06:44:22|2638.44
06:44:23|2638.09
06:44:24|2638.26
06:44:25|2638.26
06:44:27|2638.27
06:44:27|2638.4
06:44:28|2638.57
06:44:30|2638.39
06:44:31|2638.39
06:44:31|2638.4
06:44:33|2638.56
06:44:34|2638.12
06:44:36|2638.39
06:44:36|2638.8
06:44:37|2638.8
06:44:38|2638.4
06:44:39|2638.73
06:44:40|2638.73
06:44:41|2638.73
06:44:42|2638.9
06:44:43|2638.9
06:44:44|2637.97
06:44:45|2638.01
06:44:46|2638.35
06:44:47|2638.38
06:44:48|2638.38
06:44:50|2638.39
06:44:51|2638.57
06:44:52|2638.56
06:44:53|2637.81
06:44:54|2637.81
06:44:56|2637.22
06:44:57|2637.04
06:44:57|2636.88
06:44:59|2636.88
06:44:59|2637.51
06:45:01|2637.53
06:45:02|2637.26
06:45:02|2637.39
06:45:04|2637.07
06:45:06|2637.07
06:45:07|2637.34
06:45:08|2637.31
06:45:09|2637.43
06:45:10|2636.35
06:45:11|2636.61
06:45:13|2636.42
06:45:14|2636.46
06:45:15|2636.22
06:45:15|2636.21
06:45:18|2636.39
06:45:19|2636.22
06:45:21|2635.31
06:45:21|2635.25
06:45:22|2635.25
06:45:24|2635.14
06:45:25|2635.85
06:45:27|2636.32
06:45:27|2635.97
06:45:28|2635.97
06:45:31|2635.97
06:45:32|2635.95
06:45:32|2634.85
06:45:33|2634.63
06:45:34|2634.56
06:45:35|2634.89
06:45:37|2634.66
06:45:37|2634.66
06:45:39|2634.49
06:45:40|2634.49
06:45:41|2634.57
06:45:42|2634.58
06:45:43|2635.06
06:45:44|2635.22
06:45:45|2635.5
06:45:46|2635.96
06:45:47|2635.96
06:45:49|2636.18
06:45:49|2636.35
06:45:50|2637.21
06:45:51|2637.2
06:45:53|2637.21
06:45:55|2637.2
06:45:55|2637.75
06:45:56|2637.87
06:45:58|2637.87
06:45:59|2637.87
06:46:00|2637.93
06:46:02|2637.93
06:46:02|2637.93
06:46:03|2637.95
06:46:05|2638.02
06:46:06|2638.07
06:46:07|2638.25
06:46:09|2638.75
06:46:10|2638.52
06:46:11|2638.46
06:46:12|2638.89
06:46:13|2638.96
06:46:13|2639.05
06:46:15|2639.04
06:46:15|2639.04
06:46:18|2639.36
06:46:19|2639.35
06:46:20|2639.37
06:46:20|2639.46
06:46:21|2639.46
06:46:23|2639.85
06:46:25|2639.76
06:46:25|2639.69
06:46:26|2639.69
06:46:27|2639.42
06:46:28|2639.57
06:46:30|2639.56
06:46:30|2639.43
06:46:32|2639.67
06:46:33|2639.67
06:46:34|2639.68
06:46:35|2639.77
06:46:36|2639.68
06:46:37|2639.67
06:46:38|2639.68
06:46:39|2639.67
06:46:40|2638.75
06:46:41|2638.49
06:46:42|2637.89
06:46:43|2637.97
06:46:44|2637.46
06:46:45|2637.64
06:46:46|2637.94
06:46:47|2637.9
06:46:48|2637.62
06:46:49|2637.62
06:46:50|2637.65
06:46:51|2637.66
06:46:52|2638.41
06:46:53|2638.43
06:46:54|2638.15
06:46:55|2638.23
06:46:57|2638.35
06:46:58|2638.35
06:46:59|2638.
06:47:00|2637.47
06:47:01|2637.32
06:47:02|2637.62
06:47:03|2637.62
06:47:04|2637.21
06:47:05|2636.73
06:47:06|2636.01
06:47:07|2636.01
06:47:08|2636.31
06:47:09|2636.31
06:47:10|2636.45
06:47:11|2636.54
06:47:12|2636.82
06:47:13|2636.83
06:47:15|2636.94
06:47:16|2635.74
06:47:17|2634.98
06:47:18|2635.31
06:47:18|2635.31
06:47:19|2635.44
06:47:20|2635.15
06:47:22|2634.88
06:47:22|2634.53
06:47:24|2634.
06:47:24|2634.05
06:47:27|2633.75
06:47:27|2633.19
06:47:28|2632.35
06:47:29|2632.66
06:47:30|2632.4
06:47:32|2633.37
06:47:32|2633.38
06:47:33|2633.59
06:47:34|2633.59
06:47:35|2633.59
06:47:36|2634.33
06:47:37|2634.5
06:47:38|2634.68
06:47:39|2634.68
06:47:40|2634.54
06:47:41|2634.48
06:47:42|2634.48
06:47:43|2634.48
06:47:44|2634.87
06:47:45|2634.55
06:47:46|2634.55
06:47:47|2634.55
06:47:48|2634.56
06:47:50|2634.55
06:47:50|2635.43
06:47:51|2634.94
06:47:52|2635.82
06:47:53|2635.28
06:47:54|2635.28
06:47:55|2635.26
06:47:57|2635.25
06:47:57|2635.27
06:47:58|2635.43
06:47:59|2635.99
06:48:01|2636.32
06:48:02|2635.99
06:48:04|2635.26
06:48:05|2634.85
06:48:06|2634.85
06:48:08|2634.85
06:48:09|2634.85
06:48:10|2635.19
06:48:10|2634.94
06:48:11|2635.
06:48:12|2634.29
06:48:13|2634.65
06:48:16|2634.69
06:48:16|2634.92
06:48:17|2634.68
06:48:18|2634.3
06:48:19|2634.49
06:48:21|2634.64
06:48:22|2634.49
06:48:23|2634.49
06:48:25|2634.51
06:48:25|2634.74
06:48:28|2634.05
06:48:28|2634.07
06:48:29|2633.6
06:48:31|2633.59
06:48:31|2633.59
06:48:32|2633.85
06:48:33|2633.86
06:48:34|2633.62
06:48:35|2633.61
06:48:36|2633.81
06:48:37|2634.49
06:48:38|2634.42
06:48:40|2634.23
06:48:40|2633.86
06:48:41|2633.86
06:48:42|2633.86
06:48:43|2633.86
06:48:44|2633.6
06:48:45|2633.6
06:48:46|2633.6
06:48:47|2633.84
06:48:49|2633.63
06:48:50|2634.25
06:48:51|2634.25
06:48:53|2634.46
06:48:54|2634.62
06:48:54|2634.62
06:48:55|2634.77
06:48:57|2634.99
06:48:58|2635.
06:48:59|2635.19
06:49:01|2636.18
06:49:03|2636.7
06:49:03|2636.38
06:49:04|2636.19
06:49:06|2636.18
06:49:06|2636.19
06:49:07|2635.82
06:49:08|2635.83
06:49:10|2635.83
06:49:10|2635.83
06:49:11|2635.83
06:49:12|2635.83
06:49:15|2635.37
06:49:15|2635.37
06:49:17|2635.04
06:49:19|2634.99
06:49:21|2634.64
06:49:22|2635.07
06:49:23|2635.58
06:49:24|2635.58
06:49:25|2635.58
06:49:26|2635.83
06:49:28|2636.
06:49:30|2636.83
06:49:30|2636.82
06:49:31|2636.82
06:49:32|2636.82
06:49:34|2637.49
06:49:35|2637.49
06:49:37|2637.35
06:49:37|2637.88
06:49:39|2637.88
06:49:40|2637.87
06:49:41|2638.11
06:49:42|2638.2
06:49:43|2638.26
06:49:44|2638.41
06:49:45|2638.41
06:49:46|2638.45
06:49:47|2638.52
06:49:48|2638.26
06:49:49|2638.21
06:49:50|2637.98
06:49:51|2638.11
06:49:52|2638.11
06:49:53|2638.11
06:49:54|2638.13
06:49:55|2638.75
06:49:56|2638.48
06:49:57|2638.49
06:49:58|2638.49
06:49:59|2638.49
06:50:01|2638.49
06:50:03|2638.47
06:50:05|2637.92
06:50:05|2638.52
06:50:07|2638.51
06:50:09|2638.51
06:50:09|2638.51
06:50:12|2638.5
06:50:13|2637.79
06:50:14|2637.78
06:50:15|2637.55
06:50:15|2637.79
06:50:16|2637.78
06:50:18|2637.55
06:50:18|2637.78
06:50:20|2637.78
06:50:21|2637.99
06:50:22|2638.91
06:50:24|2638.54
06:50:25|2638.54
06:50:26|2638.54
06:50:27|2638.55
06:50:28|2638.55
06:50:29|2638.59
06:50:30|2638.55
06:50:31|2638.28
06:50:32|2638.45
06:50:33|2638.45
06:50:34|2638.45
06:50:35|2638.37
06:50:36|2638.32
06:50:37|2638.45
06:50:38|2638.22
06:50:39|2638.5
06:50:40|2637.99
06:50:41|2637.83
06:50:42|2637.53
06:50:43|2637.53
06:50:44|2637.53
06:50:45|2637.51
06:50:46|2637.88
06:50:47|2638.44
06:50:48|2637.98
06:50:49|2638.11
06:50:50|2638.12
06:50:51|2638.18
06:50:52|2638.19
06:50:53|2638.52
06:50:54|2638.19
06:50:55|2638.19
06:50:56|2638.19
06:50:57|2638.19
06:50:58|2638.19
06:51:00|2638.2
06:51:02|2638.2
06:51:04|2638.19
06:51:04|2638.19
06:51:05|2638.19
06:51:06|2636.83
06:51:08|2636.83
06:51:10|2636.77
06:51:12|2636.77
06:51:13|2635.46
06:51:14|2635.47
06:51:15|2635.47
06:51:16|2635.48
06:51:17|2635.29
06:51:18|2635.19
06:51:19|2635.
06:51:20|2635.01
06:51:21|2634.99
06:51:22|2634.9
06:51:23|2634.61
06:51:24|2634.46
06:51:25|2634.16
06:51:26|2633.71
06:51:27|2633.64
06:51:28|2633.31
06:51:29|2633.64
06:51:30|2634.43
06:51:31|2634.43
06:51:32|2633.71
06:51:33|2634.61
06:51:34|2635.03
06:51:36|2635.19
06:51:37|2635.16
06:51:38|2634.83
06:51:38|2634.82
06:51:41|2634.82
06:51:41|2634.01
06:51:43|2634.35
06:51:43|2634.35
06:51:44|2634.35
06:51:45|2634.14
06:51:46|2634.13
06:51:47|2634.13
06:51:49|2634.34
06:51:49|2634.34
06:51:50|2634.35
06:51:52|2633.77
06:51:52|2633.77
06:51:53|2633.77
06:51:54|2634.12
06:51:57|2633.93
06:51:57|2633.68
06:51:58|2633.68
06:51:59|2633.78
06:52:00|2633.05
06:52:01|2632.13
06:52:02|2632.42
06:52:04|2633.11
06:52:05|2633.68
06:52:06|2633.83
06:52:07|2633.51
06:52:08|2633.51
06:52:09|2633.4
06:52:10|2633.67
06:52:11|2633.67
06:52:12|2633.67
06:52:13|2633.67
06:52:15|2634.35
06:52:16|2634.34
06:52:17|2634.72
06:52:18|2635.
06:52:19|2635.63
06:52:20|2635.67
06:52:21|2635.67
06:52:21|2635.91
06:52:22|2635.46
06:52:23|2636.19
06:52:24|2636.19
06:52:26|2636.31
06:52:27|2636.12
06:52:28|2636.12
06:52:28|2636.58
06:52:30|2636.14
06:52:31|2636.35
06:52:31|2636.34
06:52:34|2636.3
06:52:34|2636.2
06:52:37|2636.1
06:52:37|2636.53
06:52:38|2636.26
06:52:40|2636.42
06:52:40|2636.41
06:52:41|2636.41
06:52:42|2636.42
06:52:43|2636.55
06:52:44|2636.77
06:52:45|2637.13
06:52:46|2637.14
06:52:47|2636.32
06:52:48|2636.61
06:52:49|2636.34
06:52:50|2636.34
06:52:51|2636.77
06:52:52|2636.77
06:52:53|2636.29
06:52:54|2636.53
06:52:55|2636.44
06:52:57|2636.44
06:52:57|2636.53
06:52:58|2636.53
06:52:59|2636.52
06:53:00|2636.45
06:53:01|2636.45
06:53:02|2635.35
06:53:03|2635.9
06:53:04|2635.91
06:53:05|2636.35
06:53:06|2635.99
06:53:07|2636.04
06:53:08|2635.83
06:53:10|2635.96
06:53:10|2636.06
06:53:11|2636.06
06:53:12|2636.05
06:53:14|2636.06
06:53:15|2636.06
06:53:16|2636.3
06:53:17|2636.31
06:53:18|2636.3
06:53:19|2636.3
06:53:20|2636.3
06:53:21|2636.31
06:53:22|2636.31
06:53:23|2636.31
06:53:24|2636.44
06:53:25|2636.44
06:53:26|2636.44
06:53:27|2636.31
06:53:28|2636.3
06:53:29|2636.31
06:53:30|2636.31
06:53:31|2636.3
06:53:32|2636.31
06:53:33|2635.93
06:53:34|2636.13
06:53:35|2636.12
06:53:36|2636.28
06:53:37|2636.99
06:53:39|2636.73
06:53:40|2636.63
06:53:41|2636.72
06:53:43|2637.07
06:53:43|2637.07
06:53:44|2637.07
06:53:45|2636.77
06:53:47|2635.74
06:53:47|2635.76
06:53:49|2636.33
06:53:49|2636.12
06:53:50|2636.13
06:53:51|2636.13
06:53:52|2636.13
06:53:54|2636.05
06:53:54|2636.05
06:53:55|2636.3
06:53:56|2636.3
06:53:57|2636.43
06:53:58|2636.24
06:53:59|2636.24
06:54:00|2636.45
06:54:01|2636.13
06:54:02|2636.13
06:54:04|2636.13
06:54:05|2636.05
06:54:06|2635.69
06:54:07|2635.51
06:54:08|2635.46
06:54:09|2636.29
06:54:10|2636.5
06:54:11|2636.22
06:54:12|2636.21
06:54:13|2635.97
06:54:14|2635.62
06:54:15|2635.57
06:54:16|2635.56
06:54:18|2635.56
06:54:19|2635.52
06:54:20|2635.52
06:54:21|2635.83
06:54:22|2636.53
06:54:23|2636.08
06:54:24|2636.07
06:54:25|2636.19
06:54:25|2636.33
06:54:27|2636.32
06:54:28|2635.93
06:54:30|2636.06
06:54:32|2636.05
06:54:32|2636.05
06:54:34|2636.48
06:54:35|2636.31
06:54:36|2636.32
06:54:37|2636.32
06:54:38|2636.32
06:54:39|2636.21
06:54:40|2636.2
06:54:41|2636.2
06:54:42|2636.01
06:54:43|2635.79
06:54:44|2635.79
06:54:45|2636.27
06:54:46|2636.31
06:54:47|2635.63
06:54:48|2635.71
06:54:49|2635.85
06:54:50|2635.59
06:54:51|2636.18
06:54:52|2636.18
06:54:53|2635.8
06:54:54|2635.81
06:54:55|2635.37
06:54:56|2635.37
06:54:57|2635.13
06:54:58|2635.27
06:54:59|2635.28
06:55:00|2635.03
06:55:02|2634.49
06:55:03|2634.73
06:55:05|2634.72
06:55:06|2636.18
06:55:08|2636.31
06:55:09|2636.31
06:55:09|2636.31
06:55:10|2635.2
06:55:11|2635.19
06:55:13|2635.19
06:55:13|2634.74
06:55:16|2635.41
06:55:16|2635.6
06:55:18|2635.37
06:55:19|2635.34
06:55:20|2635.03
06:55:21|2635.25
06:55:22|2635.29
06:55:23|2635.04
06:55:25|2635.05
06:55:26|2635.52
06:55:27|2635.36
06:55:28|2635.57
06:55:28|2635.57
06:55:30|2635.29
06:55:31|2635.36
06:55:33|2635.23
06:55:33|2635.72
06:55:34|2636.49
06:55:35|2636.89
06:55:36|2636.72
06:55:37|2639.73
06:55:38|2639.01
06:55:39|2638.7
06:55:40|2638.69
06:55:41|2638.67
06:55:43|2638.75
06:55:44|2638.96
06:55:45|2638.69
06:55:47|2638.7
06:55:48|2639.22
06:55:49|2639.57
06:55:50|2639.79
06:55:50|2639.62
06:55:51|2640.
06:55:53|2639.99
06:55:53|2639.99
06:55:54|2639.37
06:55:56|2639.4
06:55:56|2639.62
06:55:58|2639.2
06:55:59|2639.13
06:55:59|2639.08
06:56:00|2639.62
06:56:02|2639.62
06:56:03|2639.36
06:56:04|2639.63
06:56:06|2639.62
06:56:07|2639.63
06:56:09|2639.63
06:56:10|2638.73
06:56:12|2639.02
06:56:13|2638.94
06:56:14|2638.94
06:56:15|2639.
06:56:16|2638.99
06:56:16|2638.28
06:56:19|2637.97
06:56:19|2637.9
06:56:20|2637.9
06:56:21|2638.16
06:56:22|2638.51
06:56:23|2639.1
06:56:25|2639.03
06:56:27|2639.04
06:56:29|2639.
06:56:29|2638.58
06:56:31|2638.43
06:56:32|2638.42
06:56:32|2638.42
06:56:34|2638.43
06:56:35|2638.93
06:56:36|2638.93
06:56:36|2638.93
06:56:37|2638.45
06:56:40|2638.47
06:56:40|2638.48
06:56:41|2638.48
06:56:42|2638.48
06:56:43|2638.58
06:56:44|2638.58
06:56:46|2638.57
06:56:47|2637.72
06:56:48|2637.89
06:56:49|2637.9
06:56:51|2638.34
06:56:52|2637.91
06:56:52|2637.66
06:56:53|2637.67
06:56:54|2637.89
06:56:56|2637.89
06:56:56|2637.89
06:56:57|2637.4
06:56:58|2637.13
06:56:59|2637.13
06:57:01|2637.13
06:57:01|2637.19
06:57:04|2637.19
06:57:04|2638.16
06:57:05|2638.15
06:57:06|2637.56
06:57:08|2637.56
06:57:10|2637.51
06:57:11|2637.51
06:57:11|2637.43
06:57:12|2637.43
06:57:13|2637.29
06:57:15|2637.13
06:57:17|2636.91
06:57:17|2636.74
06:57:19|2637.21
06:57:20|2637.56
06:57:21|2638.
06:57:22|2638.
06:57:23|2638.
06:57:24|2638.
06:57:25|2638.31
06:57:26|2638.46
06:57:27|2638.3
06:57:29|2638.19
06:57:29|2638.1
06:57:30|2638.28
06:57:31|2638.28
06:57:33|2638.29
06:57:33|2638.29
06:57:34|2638.29
06:57:36|2638.29
06:57:37|2638.27
06:57:38|2638.28
06:57:39|2638.3
06:57:40|2638.3
06:57:41|2638.66
06:57:42|2638.67
06:57:43|2639.02
06:57:44|2639.02
06:57:45|2638.8
06:57:46|2638.8
06:57:47|2638.28
06:57:48|2638.28
06:57:49|2638.28
06:57:50|2638.18
06:57:52|2638.01
06:57:53|2638.
06:57:54|2638.01
06:57:55|2637.68
06:57:56|2637.65
06:57:57|2637.65
06:57:57|2637.3
06:57:58|2637.3
06:58:00|2637.3
06:58:01|2637.2
06:58:01|2637.84
06:58:02|2637.83
06:58:04|2637.71
06:58:05|2637.56
06:58:05|2637.78
06:58:07|2637.44
06:58:09|2637.21
06:58:10|2636.62
06:58:11|2636.7
06:58:12|2637.14
06:58:13|2636.94
06:58:14|2637.
06:58:15|2637.16
06:58:16|2636.95
06:58:18|2636.64
06:58:18|2636.61
06:58:20|2636.6
06:58:21|2636.52
06:58:22|2636.33
06:58:23|2636.34
06:58:24|2636.34
06:58:25|2636.2
06:58:27|2636.21
06:58:28|2636.34
06:58:29|2636.71
06:58:30|2636.69
06:58:31|2636.44
06:58:33|2636.37
06:58:35|2636.37
06:58:36|2636.68
06:58:36|2636.62
06:58:37|2636.62
06:58:38|2636.62
06:58:39|2636.34
06:58:40|2636.33
06:58:41|2636.78
06:58:42|2636.5
06:58:43|2636.56
06:58:44|2636.56
06:58:45|2636.56
06:58:46|2636.61
06:58:47|2636.89
06:58:48|2636.71
06:58:49|2636.41
06:58:50|2636.43
06:58:51|2636.61
06:58:52|2636.61
06:58:53|2636.43
06:58:54|2636.94
06:58:56|2636.61
06:58:57|2636.58
06:58:58|2636.58
06:58:59|2636.48
06:59:00|2636.49
06:59:01|2636.8
06:59:02|2636.82
06:59:03|2636.82
06:59:04|2636.84
06:59:05|2636.82
06:59:07|2636.83
06:59:09|2636.82
06:59:10|2636.83
06:59:11|2637.48
06:59:12|2638.28
06:59:14|2638.28
06:59:15|2637.9
06:59:17|2636.96
06:59:18|2636.95
06:59:20|2636.58
06:59:21|2636.58
06:59:22|2636.6
06:59:23|2636.6
06:59:24|2636.6
06:59:25|2636.6
06:59:26|2636.3
06:59:28|2636.31
06:59:29|2636.32
06:59:31|2636.58
06:59:31|2636.19
06:59:33|2636.18
06:59:33|2636.18
06:59:35|2636.15
06:59:35|2636.18
06:59:37|2636.36
06:59:39|2636.35
06:59:39|2636.35
06:59:40|2636.35
06:59:41|2636.35
06:59:42|2636.35
06:59:43|2636.35
06:59:45|2636.36
06:59:45|2636.36
06:59:46|2636.35
06:59:48|2636.36
06:59:49|2636.36
06:59:50|2636.15
06:59:51|2636.15
06:59:52|2636.16
06:59:53|2636.31
06:59:54|2636.36
06:59:55|2636.41
06:59:56|2636.47
06:59:57|2636.47
06:59:58|2636.35
06:59:59|2636.35
07:00:00|2636.36
07:00:01|2636.17
07:00:02|2634.2
07:00:03|2635.3
07:00:05|2635.12
07:00:06|2635.1
07:00:08|2634.94
07:00:09|2634.68
07:00:11|2635.
07:00:12|2634.68
07:00:13|2634.68
07:00:14|2634.68
07:00:16|2634.68
07:00:16|2634.68
07:00:19|2634.69
07:00:20|2634.95
07:00:20|2635.33
07:00:22|2635.33
07:00:23|2635.17
07:00:25|2635.1
07:00:27|2635.48
07:00:27|2635.57
07:00:28|2635.1
07:00:30|2635.1
07:00:30|2635.49
07:00:31|2636.1
07:00:32|2635.51
07:00:34|2635.31
07:00:35|2635.34
07:00:36|2635.56
07:00:37|2635.32
07:00:38|2635.15
07:00:39|2634.7
07:00:40|2634.38
07:00:41|2634.64
07:00:42|2634.64
07:00:43|2634.63
07:00:44|2634.63
07:00:45|2634.63
07:00:46|2634.63
07:00:47|2634.54
07:00:48|2634.49
07:00:49|2634.6
07:00:50|2634.16
07:00:51|2634.07
07:00:52|2634.38
07:00:53|2634.06
07:00:54|2634.06
07:00:55|2634.33
07:00:56|2634.33
07:00:57|2634.33
07:00:58|2634.29
07:00:59|2634.29
07:01:00|2634.3
07:01:01|2634.31
07:01:02|2634.33
07:01:03|2634.6
07:01:04|2634.64
07:01:05|2634.33
07:01:06|2634.56
07:01:07|2634.64
07:01:08|2634.64
07:01:09|2634.98
07:01:11|2634.65
07:01:13|2634.64
07:01:14|2634.36
07:01:16|2634.59
07:01:17|2634.59
07:01:19|2634.58
07:01:20|2634.34
07:01:21|2634.21
07:01:23|2634.58
07:01:24|2634.52
07:01:25|2634.52
07:01:26|2634.52
07:01:28|2634.52
07:01:28|2634.43
07:01:30|2634.51
07:01:31|2635.15
07:01:32|2635.15
07:01:33|2635.15
07:01:34|2635.22
07:01:36|2635.06
07:01:37|2634.97
07:01:38|2634.96
07:01:39|2634.97
07:01:40|2634.97
07:01:41|2634.97
07:01:42|2635.55
07:01:43|2635.56
07:01:44|2635.56
07:01:45|2635.56
07:01:46|2635.34
07:01:47|2635.26
07:01:48|2635.66
07:01:49|2635.35
07:01:50|2635.45
07:01:51|2635.56
07:01:52|2635.56
07:01:53|2635.45
07:01:54|2635.45
07:01:55|2635.55
07:01:56|2635.99
07:01:57|2636.59
07:01:58|2636.72
07:01:59|2636.35
07:02:00|2636.7
07:02:01|2636.7
07:02:02|2637.3
07:02:03|2637.22
07:02:04|2637.39
07:02:04|2637.38
07:02:06|2637.38
07:02:07|2636.88
07:02:08|2637.33
07:02:08|2637.23
07:02:09|2637.24
07:02:12|2637.24
07:02:13|2637.59
07:02:14|2637.52
07:02:15|2638.02
07:02:16|2638.03
07:02:17|2637.64
07:02:18|2637.64
07:02:19|2638.15
07:02:20|2638.15
07:02:21|2637.91
07:02:22|2637.9
07:02:24|2638.42
07:02:25|2638.12
07:02:26|2638.12
07:02:27|2638.41
07:02:29|2638.21
07:02:30|2638.41
07:02:30|2638.16
07:02:32|2638.4
07:02:33|2638.16
07:02:34|2638.16
07:02:36|2638.16
07:02:37|2638.56
07:02:37|2638.54
07:02:39|2638.5
07:02:40|2638.23
07:02:41|2638.4
07:02:41|2638.19
07:02:42|2638.19
07:02:43|2638.41
07:02:44|2638.34
07:02:45|2638.54
07:02:47|2638.53
07:02:48|2638.54
07:02:49|2638.53
07:02:50|2638.54
07:02:51|2638.54
07:02:52|2638.53
07:02:53|2638.44
07:02:54|2638.53
07:02:55|2638.53
07:02:56|2639.31
07:02:57|2638.35
07:02:58|2638.34
07:02:59|2638.34
07:03:00|2638.42
07:03:01|2638.43
07:03:02|2638.8
07:03:03|2638.47
07:03:04|2638.47
07:03:05|2637.28
07:03:06|2637.24
07:03:07|2637.24
07:03:08|2637.25
07:03:09|2637.23
07:03:10|2637.12
07:03:11|2637.3
07:03:13|2637.03
07:03:15|2637.03
07:03:17|2637.01
07:03:17|2637.24
07:03:19|2637.09
07:03:20|2637.53
07:03:21|2637.53
07:03:23|2637.26
07:03:24|2637.26
07:03:25|2637.27
07:03:26|2637.27
07:03:27|2637.19
07:03:27|2637.19
07:03:28|2637.05
07:03:31|2637.05
07:03:31|2637.04
07:03:33|2637.04
07:03:34|2637.02
07:03:35|2637.01
07:03:36|2637.
07:03:37|2637.
07:03:38|2637.
07:03:39|2636.99
07:03:41|2636.99
07:03:43|2637.
07:03:43|2637.
07:03:44|2636.99
07:03:45|2636.99
07:03:46|2636.99
07:03:47|2637.
07:03:48|2638.
07:03:49|2638.
07:03:50|2638.
07:03:52|2638.77
07:03:53|2638.78
07:03:54|2638.77
07:03:55|2638.84
07:03:56|2638.79
07:03:57|2638.79
07:03:58|2638.79
07:03:59|2638.78
07:04:00|2638.99
07:04:01|2639.
07:04:02|2639.
07:04:03|2639.
07:04:04|2638.99
07:04:06|2639.69
07:04:07|2639.69
07:04:07|2639.52
07:04:09|2639.64
07:04:11|2639.99
07:04:12|2640.
07:04:14|2639.99
07:04:15|2641.66
07:04:17|2643.12
07:04:19|2642.26
07:04:19|2642.34
07:04:20|2642.31
07:04:22|2642.84
07:04:23|2642.4
07:04:24|2642.39
07:04:25|2643.01
07:04:26|2643.18
07:04:27|2644.94
07:04:29|2645.41
07:04:30|2645.91
07:04:31|2645.5
07:04:32|2645.52
07:04:33|2645.52
07:04:34|2646.
07:04:35|2646.19
07:04:35|2647.02
07:04:38|2646.86
07:04:39|2647.63
07:04:41|2647.39
07:04:41|2647.57
07:04:42|2647.56
07:04:43|2647.02
07:04:44|2646.21
07:04:45|2646.21
07:04:46|2645.64
07:04:47|2645.64
07:04:48|2645.51
07:04:49|2644.78
07:04:50|2645.17
07:04:51|2645.18
07:04:52|2645.18
07:04:53|2646.14
07:04:54|2645.87
07:04:55|2645.59
07:04:56|2645.62
07:04:57|2645.35
07:04:58|2645.73
07:04:59|2645.22
07:05:00|2645.22
07:05:01|2645.2
07:05:02|2645.18
07:05:03|2645.18
07:05:04|2644.52
07:05:05|2644.52
07:05:07|2645.17
07:05:07|2645.17
07:05:08|2645.58
07:05:09|2645.37
07:05:10|2645.36
07:05:11|2645.36
07:05:12|2645.36
07:05:13|2645.36
07:05:14|2645.14
07:05:16|2645.02
07:05:17|2644.55
07:05:18|2644.83
07:05:19|2644.56
07:05:20|2644.57
07:05:21|2644.53
07:05:22|2644.53
07:05:24|2644.53
07:05:25|2644.53
07:05:26|2644.96
07:05:27|2644.57
07:05:27|2644.85
07:05:29|2644.8
07:05:30|2644.98
07:05:31|2645.83
07:05:31|2645.77
07:05:33|2645.39
07:05:34|2645.75
07:05:35|2645.57
07:05:36|2645.58
07:05:38|2645.59
07:05:38|2645.75
07:05:39|2645.75
07:05:40|2645.75
07:05:41|2645.6
07:05:42|2645.59
07:05:44|2645.62
07:05:45|2645.61
07:05:46|2645.99
07:05:47|2645.97
07:05:48|2645.98
07:05:49|2645.98
07:05:50|2645.98
07:05:51|2646.25
07:05:52|2646.15
07:05:53|2646.74
07:05:54|2647.63
07:05:55|2647.95
07:05:56|2647.95
07:05:57|2648.97
07:05:58|2649.19
07:05:59|2649.34
07:06:00|2649.96
07:06:01|2650.15
07:06:02|2650.58
07:06:03|2650.22
07:06:04|2650.42
07:06:05|2650.36
07:06:06|2650.49
07:06:07|2650.48
07:06:08|2650.68
07:06:09|2650.62
07:06:10|2651.24
07:06:11|2649.95
07:06:12|2648.69
07:06:13|2649.11
07:06:14|2649.34
07:06:16|2649.23
07:06:17|2649.23
07:06:19|2649.1
07:06:20|2649.02
07:06:21|2649.01
07:06:22|2649.01
07:06:23|2648.52
07:06:24|2648.35
07:06:26|2648.74
07:06:27|2648.3
07:06:28|2648.12
07:06:29|2648.13
07:06:30|2647.89
07:06:31|2647.7
07:06:33|2647.54
07:06:34|2647.51
07:06:35|2647.21
07:06:35|2647.22
07:06:36|2647.21
07:06:39|2647.22
07:06:39|2644.75
07:06:40|2644.69
07:06:42|2644.68
07:06:43|2644.18
07:06:44|2644.05
07:06:45|2643.53
07:06:47|2643.7
07:06:48|2643.71
07:06:49|2643.46
07:06:49|2643.47
07:06:50|2642.93
07:06:51|2642.91
07:06:52|2642.91
07:06:53|2642.91
07:06:54|2642.92
07:06:56|2643.17
07:06:56|2643.18
07:06:57|2643.19
07:06:58|2643.3
07:06:59|2643.3
07:07:02|2643.38
07:07:02|2643.6
07:07:03|2643.62
07:07:05|2643.61
07:07:06|2643.61
07:07:08|2644.23
07:07:09|2644.51
07:07:11|2644.
07:07:11|2643.86
07:07:12|2643.86
07:07:13|2643.54
07:07:14|2643.3
07:07:16|2643.45
07:07:18|2643.32
07:07:19|2643.18
07:07:20|2643.32
07:07:20|2643.32
07:07:23|2643.29
07:07:24|2643.3
07:07:25|2643.3
07:07:27|2643.19
07:07:28|2642.3
07:07:29|2642.71
07:07:31|2642.59
07:07:33|2641.78
07:07:33|2641.78
07:07:34|2641.78
07:07:36|2641.77
07:07:37|2641.78
07:07:38|2641.77
07:07:39|2641.77
07:07:40|2641.77
07:07:41|2641.78
07:07:42|2641.78
07:07:43|2641.99
07:07:44|2641.88
07:07:45|2641.88
07:07:46|2641.88
07:07:47|2641.88
07:07:48|2641.87
07:07:50|2641.4
07:07:50|2641.54
07:07:51|2641.01
07:07:52|2641.01
07:07:53|2641.02
07:07:54|2641.01
07:07:55|2641.02
07:07:56|2641.02
07:07:57|2641.01
07:07:58|2641.02
07:07:59|2641.
07:08:00|2640.49
07:08:01|2640.61
07:08:02|2640.41
07:08:03|2640.41
07:08:04|2640.31
07:08:05|2640.01
07:08:06|2639.96
07:08:07|2639.95
07:08:09|2639.63
07:08:10|2637.21
07:08:11|2636.94
07:08:12|2637.99
07:08:13|2637.45
07:08:14|2637.77
07:08:15|2638.39
07:08:16|2637.8
07:08:17|2638.04
07:08:19|2638.36
07:08:20|2637.46
07:08:21|2637.45
07:08:22|2638.04
07:08:23|2638.04
07:08:24|2638.04
07:08:25|2637.87
07:08:26|2637.78
07:08:27|2637.77
07:08:28|2637.72
07:08:29|2637.65
07:08:30|2637.03
07:08:32|2636.95
07:08:33|2636.95
07:08:34|2636.94
07:08:35|2636.94
07:08:36|2636.95
07:08:38|2636.95
07:08:39|2636.94
07:08:39|2636.87
07:08:41|2636.87
07:08:42|2636.87
07:08:43|2636.85
07:08:45|2636.85
07:08:45|2636.86
07:08:46|2636.81
07:08:47|2636.46
07:08:49|2636.46
07:08:49|2636.56
07:08:50|2636.57
07:08:51|2636.57
07:08:52|2636.57
07:08:53|2636.57
07:08:54|2637.67
07:08:55|2637.25
07:08:56|2637.58
07:08:57|2638.03
07:08:58|2638.03
07:08:59|2637.62
07:09:00|2637.29
07:09:01|2637.29
07:09:02|2637.08
07:09:03|2637.18
07:09:05|2636.88
07:09:05|2636.87
07:09:06|2636.87
07:09:07|2636.86
07:09:08|2636.86
07:09:09|2636.86
07:09:10|2637.
07:09:11|2636.86
07:09:13|2636.81
07:09:14|2636.51
07:09:15|2636.55
07:09:16|2636.54
07:09:17|2636.54
07:09:19|2636.54
07:09:21|2636.54
07:09:22|2636.53
07:09:23|2636.55
07:09:24|2636.56
07:09:25|2636.55
07:09:27|2636.55
07:09:28|2636.53
07:09:29|2636.52
07:09:30|2636.82
07:09:31|2637.
07:09:32|2637.13
07:09:34|2637.13
07:09:34|2637.13
07:09:37|2636.72
07:09:37|2637.01
07:09:38|2637.14
07:09:39|2636.56
07:09:40|2636.51
07:09:42|2636.52
07:09:43|2636.52
07:09:45|2636.52
07:09:46|2635.48
07:09:47|2635.48
07:09:48|2635.01
07:09:49|2634.2
07:09:49|2634.99
07:09:52|2635.39
07:09:52|2634.76
07:09:53|2634.86
07:09:54|2634.85
07:09:55|2634.85
07:09:56|2634.76
07:09:58|2634.13
07:09:59|2634.12
07:10:00|2634.01
07:10:01|2634.01
07:10:02|2634.01
07:10:03|2634.
07:10:04|2633.45
07:10:06|2632.22
07:10:07|2631.45
07:10:08|2632.17
07:10:09|2633.66
07:10:09|2633.66
07:10:11|2632.36
07:10:11|2631.57
07:10:12|2631.55
07:10:13|2632.71
07:10:14|2632.27
07:10:15|2631.62
07:10:16|2631.94
07:10:18|2631.94
07:10:20|2631.94
07:10:22|2632.68
07:10:22|2632.95
07:10:24|2633.36
07:10:25|2633.97
07:10:26|2634.21
07:10:27|2634.21
07:10:28|2634.21
07:10:30|2635.99
07:10:31|2636.14
07:10:32|2636.48
07:10:33|2636.82
07:10:34|2637.15
07:10:35|2637.15
07:10:37|2635.68
07:10:37|2636.44
07:10:38|2636.15
07:10:40|2635.58
07:10:41|2635.64
07:10:42|2635.79
07:10:42|2635.79
07:10:43|2635.53
07:10:45|2635.03
07:10:46|2635.03
07:10:47|2634.37
07:10:48|2634.4
07:10:49|2635.2
07:10:50|2635.52
07:10:51|2635.99
07:10:52|2635.09
07:10:53|2635.14
07:10:54|2635.14
07:10:55|2634.98
07:10:57|2635.45
07:10:58|2635.98
07:10:59|2636.54
07:10:59|2637.
07:11:01|2636.54
07:11:02|2636.54
07:11:03|2636.54
07:11:03|2636.54
07:11:05|2636.54
07:11:06|2636.54
07:11:07|2636.54
07:11:08|2636.54
07:11:08|2636.54
07:11:10|2636.09
07:11:11|2636.35
07:11:11|2636.09
07:11:13|2636.04
07:11:14|2636.75
07:11:15|2636.67
07:11:17|2637.
07:11:18|2637.
07:11:18|2637.36
07:11:21|2637.36
07:11:22|2637.36
07:11:24|2638.16
07:11:25|2638.19
07:11:25|2638.51
07:11:27|2638.28
07:11:27|2638.68
07:11:29|2639.47
07:11:29|2639.01
07:11:31|2639.51
07:11:32|2640.01
07:11:33|2640.01
07:11:34|2640.24
07:11:35|2640.23
07:11:36|2640.04
07:11:36|2640.05
07:11:37|2640.04
07:11:40|2640.04
07:11:40|2640.05
07:11:41|2640.25
07:11:43|2640.
07:11:44|2639.74
07:11:45|2640.24
07:11:46|2640.24
07:11:47|2640.36
07:11:48|2640.67
07:11:49|2640.43
07:11:50|2640.74
07:11:51|2640.75
07:11:52|2641.22
07:11:53|2641.36
07:11:54|2641.37
07:11:55|2641.36
07:11:57|2641.37
07:11:57|2641.41
07:11:58|2641.42
07:11:59|2641.42
07:12:00|2641.29
07:12:01|2641.29
07:12:02|2641.29
07:12:03|2640.65
07:12:04|2640.56
07:12:05|2640.55
07:12:06|2640.
07:12:07|2640.
07:12:08|2640.01
07:12:10|2640.01
07:12:11|2640.01
07:12:12|2640.
07:12:13|2639.8
07:12:14|2639.81
07:12:15|2639.99
07:12:16|2639.99
07:12:17|2640.
07:12:18|2640.
07:12:19|2640.34
07:12:20|2640.25
07:12:22|2640.26
07:12:24|2639.8
07:12:25|2639.84
07:12:26|2640.25
07:12:27|2640.26
07:12:29|2640.26
07:12:29|2641.41
07:12:30|2641.4
07:12:33|2641.
07:12:34|2641.16
07:12:35|2640.67
07:12:35|2641.58
07:12:36|2640.31
07:12:38|2640.31
07:12:40|2640.31
07:12:41|2640.31
07:12:41|2640.54
07:12:42|2640.57
07:12:43|2640.55
07:12:44|2640.56
07:12:46|2640.32
07:12:48|2639.9
07:12:48|2639.85
07:12:49|2639.85
07:12:50|2640.07
07:12:51|2640.29
07:12:52|2640.09
07:12:53|2640.27
07:12:54|2640.37
07:12:55|2640.26
07:12:56|2640.26
07:12:57|2640.26
07:12:59|2640.26
07:12:59|2640.27
07:13:00|2640.07
07:13:01|2640.
07:13:02|2639.3
07:13:03|2638.9
07:13:05|2638.9
07:13:05|2638.89
07:13:06|2638.89
07:13:07|2638.89
07:13:08|2638.9
07:13:09|2639.46
07:13:10|2639.66
07:13:11|2639.67
07:13:12|2639.93
07:13:13|2640.98
07:13:15|2640.98
07:13:16|2641.27
07:13:16|2640.82
07:13:17|2640.96
07:13:18|2641.52
07:13:20|2636.93
07:13:21|2639.52
07:13:22|2639.52
07:13:23|2639.66
07:13:24|2639.57
07:13:26|2639.5
07:13:28|2639.17
07:13:29|2639.17
07:13:30|2639.16
07:13:30|2638.7
07:13:31|2638.7
07:13:32|2638.7
07:13:34|2638.7
07:13:35|2638.7
07:13:36|2639.34
07:13:37|2640.17
07:13:38|2640.25
07:13:38|2639.61
07:13:40|2639.61
07:13:41|2639.61
07:13:41|2639.23
07:13:42|2639.23
07:13:44|2639.37
07:13:44|2640.15
07:13:46|2640.16
07:13:46|2640.16
07:13:48|2639.85
07:13:50|2639.01
07:13:50|2639.
07:13:52|2639.01
07:13:52|2639.16
07:13:53|2639.11
07:13:54|2639.17
07:13:55|2639.17
07:13:56|2639.16
07:13:57|2639.16
07:13:58|2639.16
07:13:59|2639.54
07:14:00|2639.54
07:14:01|2639.55
07:14:03|2639.54
07:14:04|2639.54
07:14:05|2639.55
07:14:06|2639.97
07:14:08|2639.16
07:14:10|2639.01
07:14:11|2639.33
07:14:12|2639.43
07:14:13|2639.
07:14:14|2639.01
07:14:15|2639.
07:14:15|2639.27
07:14:16|2639.26
07:14:18|2639.26
07:14:19|2639.27
07:14:19|2639.43
07:14:20|2639.43
07:14:21|2639.43
07:14:23|2639.53
07:14:24|2639.72
07:14:26|2639.55
07:14:28|2639.53
07:14:29|2639.52
07:14:30|2639.52
07:14:31|2639.52
07:14:31|2639.02
07:14:34|2639.37
07:14:34|2639.24
07:14:35|2639.13
07:14:37|2639.44
07:14:38|2639.44
07:14:39|2639.36
07:14:40|2639.39
07:14:41|2639.59
07:14:42|2639.38
07:14:44|2639.53
07:14:44|2639.52
07:14:46|2639.53
07:14:47|2639.53
07:14:48|2639.73
07:14:49|2639.73
07:14:50|2639.73
07:14:51|2639.37
07:14:52|2639.71
07:14:52|2639.71
07:14:54|2639.24
07:14:55|2639.13
07:14:56|2639.13
07:14:57|2639.01
07:14:57|2637.65
07:14:59|2638.
07:15:00|2637.76
07:15:00|2638.17
07:15:01|2638.17
07:15:03|2638.16
07:15:04|2637.77
07:15:05|2637.32
07:15:06|2637.32
07:15:07|2637.31
07:15:09|2636.31
07:15:10|2636.57
07:15:10|2636.96
07:15:11|2637.04
07:15:13|2638.49
07:15:15|2639.2
07:15:15|2639.21
07:15:16|2639.21
07:15:17|2638.96
07:15:19|2638.96
07:15:20|2638.97
07:15:21|2639.74
07:15:23|2640.3
07:15:23|2640.12
07:15:24|2640.3
07:15:25|2640.3
07:15:27|2639.87
07:15:29|2639.84
07:15:29|2639.72
07:15:30|2639.6
07:15:32|2640.
07:15:34|2640.66
07:15:35|2640.46
07:15:35|2641.24
07:15:36|2641.24
07:15:38|2641.34
07:15:40|2641.45
07:15:40|2641.19
07:15:42|2640.91
07:15:42|2641.3
07:15:45|2641.14
07:15:46|2642.19
07:15:47|2643.07
07:15:49|2642.09
07:15:49|2642.08
07:15:50|2642.09
07:15:51|2642.46
07:15:52|2642.63
07:15:53|2643.14
07:15:54|2642.95
07:15:55|2642.98
07:15:56|2643.13
07:15:57|2642.92
07:15:58|2642.92
07:15:59|2642.92
07:16:00|2642.94
07:16:02|2642.77
07:16:02|2642.77
07:16:04|2642.73
07:16:04|2642.73
07:16:05|2643.12
07:16:07|2643.7
07:16:07|2643.49
07:16:08|2643.51
07:16:09|2643.7
07:16:11|2643.84
07:16:11|2644.01
07:16:12|2643.78
07:16:13|2644.
07:16:16|2643.62
07:16:16|2643.17
07:16:17|2643.92
07:16:18|2643.92
07:16:19|2643.48
07:16:20|2643.49
07:16:21|2643.72
07:16:22|2643.5
07:16:23|2643.5
07:16:25|2643.51
07:16:25|2643.51
07:16:27|2643.51
07:16:28|2643.5
07:16:28|2643.5
07:16:29|2643.51
07:16:30|2643.51
07:16:31|2643.51
07:16:33|2644.38
07:16:33|2644.06
07:16:35|2644.16
07:16:37|2644.16
07:16:37|2644.39
07:16:38|2645.29
07:16:40|2645.3
07:16:41|2645.71
07:16:42|2645.68
07:16:43|2644.79
07:16:44|2644.79
07:16:46|2644.83
07:16:46|2645.7
07:16:47|2645.59
07:16:48|2646.62
07:16:49|2646.56
07:16:50|2646.68
07:16:51|2646.63
07:16:52|2646.37
07:16:53|2646.27
07:16:55|2647.18
07:16:56|2645.93
07:16:56|2645.79
07:16:59|2646.15
07:17:00|2646.58
07:17:00|2646.31
07:17:01|2646.31
07:17:02|2646.36
07:17:03|2646.29
07:17:05|2646.65
07:17:06|2646.8
07:17:07|2646.78
07:17:08|2645.7
07:17:09|2645.55
07:17:10|2645.55
07:17:11|2645.01
07:17:12|2644.79
07:17:13|2643.78
07:17:14|2643.94
07:17:15|2643.95
07:17:16|2644.02
07:17:18|2643.94
07:17:19|2643.44
07:17:20|2643.71
07:17:21|2643.94
07:17:21|2643.59
07:17:23|2643.48
07:17:23|2643.24
07:17:25|2643.24
07:17:26|2642.
07:17:27|2641.93
07:17:28|2642.15
07:17:30|2641.92
07:17:31|2641.6
07:17:31|2641.93
07:17:32|2642.15
07:17:33|2642.14
07:17:34|2642.14
07:17:36|2641.55
07:17:38|2641.54
07:17:38|2641.54
07:17:40|2641.55
07:17:42|2641.56
07:17:43|2641.54
07:17:44|2641.24
07:17:45|2641.28
07:17:46|2641.56
07:17:48|2641.93
07:17:48|2641.92
07:17:49|2641.56
07:17:50|2641.56
07:17:51|2641.58
07:17:53|2641.95
07:17:54|2641.76
07:17:55|2641.71
07:17:56|2641.62
07:17:57|2641.63
07:17:58|2641.63
07:17:59|2641.63
07:18:00|2641.63
07:18:01|2641.02
07:18:02|2641.63
07:18:03|2641.63
07:18:04|2641.64
07:18:05|2642.16
07:18:06|2642.16
07:18:07|2642.16
07:18:09|2642.06
07:18:09|2641.58
07:18:10|2641.58
07:18:11|2641.04
07:18:12|2640.28
07:18:14|2640.26
07:18:15|2640.08
07:18:16|2640.25
07:18:16|2640.02
07:18:18|2639.61
07:18:20|2638.77
07:18:20|2638.78
07:18:22|2638.77
07:18:22|2638.77
07:18:24|2638.78
07:18:25|2639.53
07:18:25|2639.81
07:18:27|2639.68
07:18:27|2639.46
07:18:30|2639.27
07:18:31|2639.27
07:18:33|2638.82
07:18:34|2638.78
07:18:35|2638.77
07:18:35|2638.77
07:18:38|2638.03
07:18:39|2638.04
07:18:40|2638.07
07:18:41|2638.06
07:18:42|2637.65
07:18:42|2637.2
07:18:44|2637.75
07:18:44|2637.42
07:18:45|2637.37
07:18:46|2638.41
07:18:47|2638.76
07:18:49|2639.48
07:18:49|2639.5
07:18:51|2639.4
07:18:52|2639.05
07:18:52|2639.01
07:18:54|2638.51
07:18:54|2638.79
07:18:56|2638.94
07:18:58|2638.6
07:18:58|2638.93
07:18:59|2638.54
07:19:00|2638.55
07:19:01|2638.55
07:19:02|2638.
07:19:04|2637.58
07:19:04|2637.83
07:19:05|2637.18
07:19:07|2637.
07:19:08|2636.88
07:19:08|2636.73
07:19:09|2636.99
07:19:10|2637.47
07:19:11|2637.74
07:19:12|2637.74
07:19:13|2637.56
07:19:14|2637.2
07:19:16|2637.43
07:19:16|2636.93
07:19:17|2636.87
07:19:18|2636.72
07:19:19|2636.72
07:19:20|2636.73
07:19:21|2636.73
07:19:23|2637.15
07:19:23|2637.07
07:19:24|2637.31
07:19:25|2636.86
07:19:26|2637.29
07:19:27|2636.92
07:19:30|2636.78
07:19:31|2636.91
07:19:31|2636.77
07:19:33|2636.78
07:19:33|2636.78
07:19:34|2636.77
07:19:37|2636.77
07:19:37|2636.95
07:19:38|2637.23
07:19:39|2637.18
07:19:41|2637.18
07:19:41|2637.18
07:19:42|2637.18
07:19:43|2638.52
07:19:44|2638.17
07:19:45|2638.17
07:19:46|2638.32
07:19:47|2638.11
07:19:48|2638.11
07:19:49|2638.21
07:19:50|2638.2
07:19:51|2638.17
07:19:52|2637.49
07:19:53|2637.35
07:19:54|2637.33
07:19:55|2636.78
07:19:56|2636.77
07:19:58|2636.76
07:19:58|2636.77
07:19:59|2636.76
07:20:00|2636.76
07:20:01|2636.77
07:20:03|2637.16
07:20:04|2637.86
07:20:05|2637.85
07:20:06|2637.86
07:20:07|2638.12
07:20:08|2638.74
07:20:09|2638.74
07:20:11|2638.76
07:20:12|2639.37
07:20:13|2639.37
07:20:14|2638.97
07:20:16|2638.75
07:20:16|2638.62
07:20:19|2638.41
07:20:19|2638.41
07:20:20|2638.19
07:20:21|2638.44
07:20:22|2638.44
07:20:23|2638.44
07:20:24|2638.35
07:20:25|2638.46
07:20:26|2638.75
07:20:27|2639.26
07:20:28|2639.46
07:20:29|2639.46
07:20:30|2639.28
07:20:31|2638.73
07:20:33|2638.45
07:20:34|2638.75
07:20:35|2638.75
07:20:36|2638.75
07:20:38|2638.74
07:20:39|2638.75
07:20:41|2639.22
07:20:42|2639.32
07:20:43|2639.32
07:20:44|2639.32
07:20:45|2639.5
07:20:46|2639.99
07:20:47|2639.99
07:20:48|2639.57
07:20:50|2639.56
07:20:50|2639.56
07:20:52|2639.98
07:20:54|2639.8
07:20:55|2639.8
07:20:55|2639.65
07:20:56|2639.65
07:20:57|2639.95
07:20:58|2639.94
07:20:59|2639.88
07:21:00|2639.7
07:21:02|2639.93
07:21:02|2639.67
07:21:05|2639.57
07:21:05|2639.57
07:21:06|2638.82
07:21:07|2638.83
07:21:08|2638.83
07:21:09|2639.19
07:21:10|2639.2
07:21:12|2638.84
07:21:12|2638.84
07:21:13|2638.84
07:21:14|2638.85
07:21:15|2638.85
07:21:17|2638.85
07:21:17|2638.84
07:21:18|2638.85
07:21:19|2639.13
07:21:21|2639.02
07:21:22|2639.03
07:21:23|2639.02
07:21:24|2639.03
07:21:25|2639.05
07:21:26|2639.67
07:21:27|2639.66
07:21:28|2639.84
07:21:29|2640.
07:21:30|2640.
07:21:32|2639.9
07:21:32|2639.77
07:21:34|2639.76
07:21:35|2639.69
07:21:36|2639.69
07:21:37|2639.4
07:21:38|2639.26
07:21:39|2639.25
07:21:40|2639.29
07:21:41|2639.34
07:21:42|2639.45
07:21:44|2639.34
07:21:45|2639.47
07:21:46|2639.47
07:21:46|2639.34
07:21:47|2639.51
07:21:48|2639.5
07:21:49|2639.5
07:21:51|2639.5
07:21:52|2639.41
07:21:53|2639.38
07:21:55|2639.46
07:21:55|2639.51
07:21:57|2639.43
07:21:57|2639.39
07:21:59|2639.4
07:21:59|2639.41
07:22:00|2639.59
07:22:01|2639.57
07:22:02|2639.01
07:22:04|2639.
07:22:05|2639.01
07:22:06|2639.03
07:22:07|2639.03
07:22:08|2639.03
07:22:09|2638.98
07:22:11|2639.28
07:22:12|2639.28
07:22:13|2639.28
07:22:14|2638.83
07:22:15|2638.96
07:22:16|2639.28
07:22:18|2639.29
07:22:20|2638.82
07:22:21|2638.82
07:22:22|2638.83
07:22:22|2638.82
07:22:24|2638.83
07:22:25|2638.57
07:22:27|2637.51
07:22:27|2636.99
07:22:29|2637.11
07:22:30|2637.09
07:22:31|2636.88
07:22:33|2636.2
07:22:35|2636.47
07:22:36|2636.44
07:22:37|2636.08
07:22:38|2635.26
07:22:38|2636.
07:22:40|2636.01
07:22:40|2635.92
07:22:41|2637.01
07:22:43|2636.62
07:22:44|2637.61
07:22:45|2637.42
07:22:46|2637.1
07:22:47|2637.
07:22:48|2636.83
07:22:49|2636.83
07:22:50|2637.45
07:22:51|2637.48
07:22:52|2636.23
07:22:53|2636.03
07:22:54|2636.33
07:22:55|2636.38
07:22:56|2636.32
07:22:57|2636.1
07:22:58|2635.92
07:22:59|2634.53
07:23:00|2635.14
07:23:01|2635.19
07:23:03|2635.29
07:23:04|2635.93
07:23:05|2637.29
07:23:06|2637.54
07:23:07|2637.89
07:23:08|2637.49
07:23:09|2637.03
07:23:10|2636.73
07:23:11|2636.53
07:23:12|2636.01
07:23:14|2636.61
07:23:16|2639.19
07:23:16|2639.46
07:23:18|2639.45
07:23:19|2640.59
07:23:19|2640.6
07:23:20|2640.6
07:23:21|2640.6
07:23:23|2641.36
07:23:24|2642.35
07:23:24|2642.1
07:23:27|2641.45
07:23:27|2642.39
07:23:28|2642.7
07:23:29|2642.7
07:23:30|2643.23
07:23:31|2642.89
07:23:33|2642.89
07:23:34|2642.71
07:23:36|2642.51
07:23:38|2642.49
07:23:39|2642.39
07:23:40|2642.38
07:23:41|2642.38
07:23:42|2641.84
07:23:43|2641.7
07:23:44|2641.81
07:23:46|2641.9
07:23:46|2642.04
07:23:47|2642.04
07:23:48|2642.04
07:23:49|2642.04
07:23:51|2642.12
07:23:52|2642.12
07:23:52|2641.67
07:23:54|2641.39
07:23:55|2642.04
07:23:56|2641.71
07:23:57|2641.2
07:23:58|2641.12
07:23:59|2641.
07:24:00|2641.
07:24:01|2642.
07:24:02|2641.29
07:24:03|2641.48
07:24:05|2641.74
07:24:06|2641.74
07:24:07|2641.57
07:24:08|2641.75
07:24:10|2641.74
07:24:11|2641.75
07:24:12|2641.99
07:24:13|2642.
07:24:14|2641.66
07:24:15|2641.66
07:24:16|2641.66
07:24:17|2642.38
07:24:18|2642.72
07:24:19|2644.17
07:24:21|2644.06
07:24:22|2644.06
07:24:23|2642.88
07:24:23|2642.88
07:24:25|2643.53
07:24:25|2643.36
07:24:26|2642.94
07:24:28|2643.79
07:24:28|2643.89
07:24:30|2643.89
07:24:30|2644.04
07:24:31|2643.5
07:24:32|2643.48
07:24:33|2643.49
07:24:36|2643.49
07:24:36|2643.3
07:24:37|2643.19
07:24:39|2643.59
07:24:40|2643.52
07:24:41|2643.69
07:24:43|2643.26
07:24:44|2643.31
07:24:46|2643.2
07:24:47|2643.19
07:24:47|2642.92
07:24:48|2642.58
07:24:49|2642.29
07:24:50|2642.24
07:24:52|2642.23
07:24:52|2642.
07:24:53|2641.91
07:24:56|2642.24
07:24:56|2641.96
07:24:57|2641.9
07:24:58|2641.56
07:24:59|2641.29
07:25:00|2641.01
07:25:01|2641.02
07:25:03|2640.83
07:25:04|2641.39
07:25:05|2642.07
07:25:06|2641.93
07:25:07|2642.02
07:25:09|2642.01
07:25:10|2642.01
07:25:11|2641.73
07:25:12|2641.73
07:25:13|2642.02
07:25:14|2642.02
07:25:15|2642.44
07:25:16|2642.92
07:25:17|2642.64
07:25:18|2642.61
07:25:19|2642.57
07:25:20|2643.19
07:25:21|2643.88
07:25:22|2644.5
07:25:23|2644.13
07:25:24|2644.21
07:25:25|2644.12
07:25:26|2644.12
07:25:27|2644.12
07:25:28|2644.12
07:25:29|2644.12
07:25:30|2644.13
07:25:31|2644.13
07:25:32|2644.44
07:25:33|2644.9
07:25:34|2644.89
07:25:35|2645.
07:25:36|2647.18
07:25:37|2647.99
07:25:38|2648.59
07:25:40|2648.22
07:25:41|2647.93
07:25:41|2647.81
07:25:42|2647.81
07:25:45|2647.46
07:25:45|2647.17
07:25:46|2647.18
07:25:47|2647.48
07:25:48|2647.48
07:25:49|2647.7
07:25:50|2647.7
07:25:51|2648.53
07:25:53|2648.6
07:25:54|2648.59
07:25:55|2648.6
07:25:56|2648.6
07:25:57|2648.26
07:25:58|2648.04
07:26:00|2647.8
07:26:00|2648.08
07:26:01|2648.2
07:26:03|2648.08
07:26:04|2647.7
07:26:04|2647.46
07:26:05|2647.45
07:26:07|2647.18
07:26:07|2647.18
07:26:08|2647.2
07:26:09|2647.19
07:26:10|2647.2
07:26:11|2647.19
07:26:12|2646.66
07:26:13|2646.73
07:26:14|2647.01
07:26:15|2647.01
07:26:16|2646.98
07:26:17|2646.98
07:26:18|2646.87
07:26:19|2646.88
07:26:20|2646.67
07:26:21|2646.66
07:26:22|2646.66
07:26:23|2646.67
07:26:24|2646.67
07:26:25|2646.98
07:26:26|2647.52
07:26:27|2647.66
07:26:28|2647.55
07:26:29|2647.98
07:26:30|2648.2
07:26:31|2648.61
07:26:32|2648.72
07:26:33|2648.72
07:26:35|2648.62
07:26:36|2649.36
07:26:38|2649.36
07:26:38|2649.55
07:26:39|2649.56
07:26:42|2649.6
07:26:43|2649.8
07:26:44|2650.38
07:26:44|2650.03
07:26:45|2650.18
07:26:47|2650.76
07:26:48|2650.4
07:26:49|2650.74
07:26:49|2650.75
07:26:51|2650.76
07:26:52|2650.79
07:26:52|2650.78
07:26:54|2650.88
07:26:55|2650.89
07:26:56|2650.81
07:26:56|2651.
07:26:57|2653.33
07:26:58|2653.07
07:26:59|2652.67
07:27:01|2651.4
07:27:02|2651.58
07:27:02|2651.93
07:27:05|2650.05
07:27:06|2650.12
07:27:07|2650.05
07:27:08|2651.01
07:27:10|2651.
07:27:12|2651.06
07:27:12|2651.05
07:27:13|2651.81
07:27:15|2651.25
07:27:16|2650.58
07:27:16|2650.58
07:27:17|2650.54
07:27:18|2650.
07:27:20|2650.19
07:27:21|2650.16
07:27:21|2650.01
07:27:23|2650.01
07:27:24|2650.02
07:27:25|2650.02
07:27:25|2650.02
07:27:27|2650.56
07:27:27|2650.
07:27:29|2648.76
07:27:30|2648.87
07:27:30|2648.87
07:27:32|2648.28
07:27:33|2648.27
07:27:34|2647.73
07:27:35|2648.07
07:27:35|2648.07
07:27:36|2648.18
07:27:39|2648.19
07:27:39|2648.19
07:27:41|2647.73
07:27:41|2647.74
07:27:42|2647.74
07:27:45|2647.73
07:27:45|2647.74
07:27:46|2647.74
07:27:48|2647.69
07:27:48|2647.34
07:27:49|2647.17
07:27:50|2646.65
07:27:51|2646.65
07:27:53|2646.15
07:27:54|2646.03
07:27:54|2646.14
07:27:55|2646.14
07:27:56|2646.39
07:27:57|2646.15
07:27:59|2646.16
07:27:59|2646.16
07:28:00|2647.07
07:28:03|2647.08
07:28:04|2647.08
07:28:05|2647.19
07:28:07|2646.93
07:28:09|2646.94
07:28:09|2648.09
07:28:11|2648.37
07:28:12|2649.2
07:28:14|2649.21
07:28:14|2648.67
07:28:15|2648.66
07:28:16|2648.42
07:28:17|2648.33
07:28:19|2648.42
07:28:20|2648.85
07:28:22|2648.84
07:28:22|2648.52
07:28:24|2648.09
07:28:25|2648.26
07:28:26|2648.1
07:28:27|2647.66
07:28:28|2647.34
07:28:28|2647.35
07:28:29|2647.35
07:28:30|2644.92
07:28:32|2644.72
07:28:33|2644.83
07:28:33|2644.56
07:28:35|2644.77
07:28:35|2644.77
07:28:36|2644.77
07:28:39|2644.78
07:28:41|2644.77
07:28:42|2644.77
07:28:44|2646.35
07:28:44|2646.52
07:28:45|2647.06
07:28:46|2647.06
07:28:48|2646.75
07:28:48|2646.86
07:28:50|2647.63
07:28:51|2647.63
07:28:51|2647.63
07:28:54|2647.64
07:28:54|2647.63
07:28:55|2647.63
07:28:56|2647.76
07:28:57|2647.76
07:28:58|2647.76
07:28:59|2648.17
07:29:01|2648.71
07:29:01|2648.72
07:29:03|2648.71
07:29:04|2648.83
07:29:05|2647.93
07:29:06|2648.16
07:29:08|2648.38
07:29:10|2648.67
07:29:11|2648.68
07:29:12|2648.67
07:29:13|2648.82
07:29:14|2648.83
07:29:14|2648.82
07:29:15|2648.83
07:29:17|2649.49
07:29:17|2649.49
07:29:19|2649.35
07:29:20|2649.5
07:29:21|2649.51
07:29:22|2649.5
07:29:22|2649.03
07:29:23|2649.04
07:29:25|2649.49
07:29:25|2649.49
07:29:26|2649.49
07:29:28|2649.5
07:29:30|2649.49
07:29:30|2649.76
07:29:31|2649.77
07:29:32|2649.76
07:29:33|2650.
07:29:34|2649.99
07:29:35|2649.99
07:29:37|2650.
07:29:38|2650.
07:29:39|2650.
07:29:40|2649.99
07:29:41|2649.99
07:29:42|2650.02
07:29:43|2650.01
07:29:44|2650.06
07:29:45|2650.06
07:29:46|2650.07
07:29:47|2650.06
07:29:48|2650.07
07:29:49|2647.47
07:29:50|2645.55
07:29:51|2645.77
07:29:53|2646.3
07:29:53|2646.28
07:29:54|2646.28
07:29:55|2646.28
07:29:56|2646.28
07:29:57|2646.29
07:29:58|2646.29
07:29:59|2646.3
07:30:00|2646.79
07:30:01|2645.57
07:30:03|2646.05
07:30:04|2646.28
07:30:05|2646.27
07:30:06|2646.27
07:30:07|2646.27
07:30:09|2646.69
07:30:10|2647.53
07:30:11|2647.53
07:30:13|2648.46
07:30:14|2647.81
07:30:15|2647.48
07:30:16|2647.73
07:30:16|2648.05
07:30:17|2648.5
07:30:18|2648.55
07:30:19|2648.54
07:30:21|2648.55
07:30:21|2649.24
07:30:22|2649.24
07:30:24|2648.83
07:30:24|2648.83
07:30:25|2648.83
07:30:26|2648.81
07:30:27|2648.81
07:30:28|2648.82
07:30:29|2648.82
07:30:30|2648.82
07:30:31|2648.82
07:30:32|2648.82
07:30:33|2649.24
07:30:34|2649.24
07:30:35|2648.86
07:30:36|2648.85
07:30:38|2649.28
07:30:40|2649.49
07:30:41|2649.19
07:30:42|2649.19
07:30:43|2649.18
07:30:44|2649.16
07:30:45|2649.16
07:30:46|2649.38
07:30:46|2649.38
07:30:47|2649.04
07:30:49|2648.87
07:30:50|2648.87
07:30:51|2649.04
07:30:52|2648.87
07:30:53|2649.03
07:30:55|2649.29
07:30:56|2649.85
07:30:57|2649.79
07:30:58|2649.39
07:30:59|2649.39
07:31:00|2649.24
07:31:00|2649.24
07:31:01|2649.25
07:31:04|2649.25
07:31:05|2649.66
07:31:06|2649.66
07:31:07|2649.65
07:31:08|2649.65
07:31:09|2649.79
07:31:11|2649.79
07:31:12|2648.34
07:31:13|2648.18
07:31:14|2648.17
07:31:15|2648.1
07:31:16|2647.72
07:31:18|2647.73
07:31:20|2647.72
07:31:20|2648.16
07:31:21|2647.84
07:31:22|2647.95
07:31:24|2647.96
07:31:24|2648.
07:31:25|2647.86
07:31:27|2647.97
07:31:28|2647.98
07:31:29|2647.98
07:31:31|2647.99
07:31:31|2648.78
07:31:32|2648.84
07:31:33|2649.12
07:31:34|2649.48
07:31:35|2649.48
07:31:36|2648.99
07:31:37|2648.99
07:31:38|2649.
07:31:40|2649.42
07:31:41|2649.75
07:31:43|2650.
07:31:44|2650.
07:31:45|2650.
07:31:46|2650.
07:31:48|2650.
07:31:49|2650.
07:31:50|2650.
07:31:51|2650.85
07:31:52|2651.7
07:31:53|2651.52
07:31:54|2651.59
07:31:55|2651.52
07:31:56|2651.99
07:31:57|2652.54
07:31:58|2652.84
07:31:59|2652.84
07:32:00|2652.84
07:32:01|2653.05
07:32:02|2652.47
07:32:03|2651.98
07:32:04|2651.76
07:32:05|2652.56
07:32:06|2652.27
07:32:08|2652.54
07:32:08|2652.55
07:32:09|2652.28
07:32:10|2652.13
07:32:12|2652.13
07:32:13|2651.76
07:32:15|2651.05
07:32:17|2651.13
07:32:18|2650.85
07:32:19|2651.04
07:32:20|2651.3
07:32:21|2651.36
07:32:22|2650.51
07:32:23|2650.51
07:32:24|2650.51
07:32:25|2651.21
07:32:26|2650.77
07:32:27|2650.77
07:32:28|2650.77
07:32:29|2650.77
07:32:30|2651.03
07:32:31|2651.27
07:32:32|2651.27
07:32:33|2651.58
07:32:34|2651.58
07:32:35|2651.17
07:32:36|2651.17
07:32:37|2651.
07:32:38|2651.01
07:32:39|2651.37
07:32:40|2651.86
07:32:41|2652.14
07:32:43|2652.53
07:32:43|2652.14
07:32:45|2652.5
07:32:46|2652.51
07:32:47|2652.46
07:32:49|2652.19
07:32:50|2652.84
07:32:50|2652.85
07:32:51|2652.85
07:32:52|2652.84
07:32:53|2652.85
07:32:55|2652.85
07:32:55|2652.85
07:32:58|2653.13
07:32:58|2653.24
07:32:59|2653.23
07:33:00|2652.97
07:33:01|2653.13
07:33:02|2653.12
07:33:03|2653.12
07:33:04|2652.86
07:33:06|2652.86
07:33:06|2652.86
07:33:07|2652.85
07:33:08|2652.85
07:33:09|2652.85
07:33:10|2653.12
07:33:12|2652.87
07:33:13|2651.78
07:33:14|2651.74
07:33:15|2651.75
07:33:16|2651.75
07:33:17|2651.16
07:33:19|2651.17
07:33:21|2651.01
07:33:22|2651.01
07:33:22|2651.01
07:33:23|2651.
07:33:24|2650.77
07:33:25|2650.59
07:33:27|2650.59
07:33:28|2650.5
07:33:29|2650.5
07:33:30|2650.52
07:33:31|2650.44
07:33:32|2650.06
07:33:33|2650.05
07:33:34|2650.16
07:33:35|2650.15
07:33:36|2650.18
07:33:37|2650.14
07:33:38|2650.01
07:33:39|2650.01
07:33:41|2650.01
07:33:42|2650.01
07:33:44|2650.
07:33:45|2650.
07:33:46|2650.01
07:33:48|2650.45
07:33:50|2651.46
07:33:50|2651.4
07:33:51|2651.38
07:33:52|2651.42
07:33:53|2651.47
07:33:54|2651.32
07:33:55|2651.7
07:33:56|2651.33
07:33:57|2651.56
07:33:59|2651.23
07:34:01|2651.23
07:34:01|2651.23
07:34:03|2651.23
07:34:05|2651.25
07:34:05|2651.25
07:34:07|2651.25
07:34:07|2651.7
07:34:08|2651.71
07:34:10|2651.32
07:34:11|2651.23
07:34:12|2651.44
07:34:12|2651.24
07:34:13|2651.71
07:34:14|2651.71
07:34:15|2651.32
07:34:17|2651.23
07:34:18|2651.22
07:34:19|2651.29
07:34:19|2651.5
07:34:20|2651.34
07:34:22|2651.34
07:34:24|2651.37
07:34:25|2651.29
07:34:26|2651.91
07:34:26|2651.39
07:34:29|2651.41
07:34:29|2651.36
07:34:31|2651.57
07:34:32|2651.57
07:34:32|2651.24
07:34:34|2651.24
07:34:34|2651.24
07:34:35|2651.
07:34:37|2651.22
07:34:37|2651.22
07:34:38|2651.
07:34:39|2651.
07:34:41|2651.
07:34:41|2650.67
07:34:44|2651.
07:34:44|2651.
07:34:45|2650.76
07:34:46|2650.63
07:34:48|2650.62
07:34:48|2650.63
07:34:50|2651.82
07:34:51|2651.64
07:34:52|2651.53
07:34:53|2651.53
07:34:54|2652.41
07:34:55|2652.19
07:34:56|2652.01
07:34:57|2652.
07:34:58|2652.14
07:35:00|2652.86
07:35:01|2652.86
07:35:02|2652.59
07:35:03|2653.21
07:35:04|2653.92
07:35:06|2653.54
07:35:08|2652.75
07:35:08|2652.59
07:35:10|2653.06
07:35:12|2652.54
07:35:12|2652.54
07:35:14|2651.94
07:35:14|2651.68
07:35:15|2651.69
07:35:16|2651.26
07:35:17|2651.82
07:35:18|2652.39
07:35:19|2652.65
07:35:21|2652.65
07:35:21|2653.
07:35:23|2652.66
07:35:23|2652.64
07:35:25|2652.64
07:35:26|2652.36
07:35:26|2651.97
07:35:28|2651.97
07:35:29|2651.98
07:35:29|2651.98
07:35:30|2651.98
07:35:31|2651.97
07:35:32|2652.24
07:35:33|2651.97
07:35:34|2651.97
07:35:35|2651.97
07:35:37|2651.75
07:35:38|2652.23
07:35:38|2652.23
07:35:40|2652.96
07:35:41|2652.87
07:35:41|2652.87
07:35:43|2652.66
07:35:43|2652.67
07:35:45|2652.67
07:35:46|2652.67
07:35:47|2652.67
07:35:49|2652.67
07:35:50|2652.54
07:35:51|2652.54
07:35:53|2652.55
07:35:53|2652.35
07:35:55|2652.03
07:35:56|2651.99
07:35:56|2651.73
07:35:58|2651.69
07:35:58|2651.55
07:35:59|2651.54
07:36:01|2651.54
07:36:01|2651.54
07:36:03|2651.55
07:36:05|2651.54
07:36:05|2650.83
07:36:06|2650.75
07:36:07|2650.54
07:36:08|2650.12
07:36:11|2650.98
07:36:11|2650.76
07:36:12|2650.26
07:36:14|2650.72
07:36:15|2650.36
07:36:16|2650.08
07:36:17|2650.08
07:36:18|2651.08
07:36:19|2651.19
07:36:20|2651.2
07:36:21|2650.98
07:36:23|2650.95
07:36:23|2650.
07:36:25|2650.01
07:36:25|2650.
07:36:27|2650.
07:36:29|2650.
07:36:29|2650.
07:36:30|2650.01
07:36:31|2649.23
07:36:32|2649.05
07:36:33|2648.86
07:36:34|2648.53
07:36:36|2648.34
07:36:36|2648.34
07:36:37|2648.34
07:36:38|2648.35
07:36:39|2648.75
07:36:40|2649.24
07:36:42|2648.75
07:36:42|2648.76
07:36:43|2648.57
07:36:45|2649.31
07:36:47|2649.31
07:36:47|2649.96
07:36:49|2650.01
07:36:50|2649.33
07:36:51|2649.53
07:36:53|2649.33
07:36:54|2649.33
07:36:56|2649.33
07:36:56|2648.58
07:36:57|2648.67
07:36:59|2648.66
07:37:00|2648.66
07:37:01|2648.66
07:37:03|2648.56
07:37:04|2648.56
07:37:06|2648.57
07:37:07|2648.44
07:37:08|2648.44
07:37:09|2648.3
07:37:11|2648.3
07:37:12|2648.31
07:37:13|2648.31
07:37:13|2648.23
07:37:16|2648.22
07:37:17|2649.17
07:37:18|2649.17
07:37:19|2648.96
07:37:20|2648.96
07:37:21|2648.94
07:37:23|2648.94
07:37:24|2648.76
07:37:25|2648.76
07:37:27|2648.76
07:37:28|2648.75
07:37:28|2648.77
07:37:29|2648.75
07:37:30|2648.76
07:37:31|2649.11
07:37:32|2649.05
07:37:33|2648.77
07:37:34|2648.77
07:37:36|2648.77
07:37:36|2648.77
07:37:38|2651.28
07:37:38|2651.31
07:37:40|2650.53
07:37:40|2649.77
07:37:42|2649.78
07:37:42|2649.58
07:37:43|2649.77
07:37:46|2649.78
07:37:46|2649.78
07:37:47|2649.78
07:37:49|2650.34
07:37:49|2650.52
07:37:52|2650.07
07:37:52|2649.84
07:37:53|2650.03
07:37:54|2650.03
07:37:55|2650.03
07:37:56|2650.03
07:37:57|2649.99
07:37:58|2650.05
07:37:59|2650.05
07:38:00|2650.53
07:38:01|2650.52
07:38:02|2650.51
07:38:03|2650.51
07:38:04|2650.53
07:38:05|2650.53
07:38:06|2650.52
07:38:07|2650.52
07:38:09|2650.52
07:38:11|2650.4
07:38:11|2650.32
07:38:13|2649.99
07:38:15|2650.16
07:38:15|2650.16
07:38:16|2650.16
07:38:17|2650.01
07:38:18|2650.29
07:38:19|2650.5
07:38:20|2650.52
07:38:22|2650.52
07:38:22|2650.38
07:38:24|2650.16
07:38:25|2650.17
07:38:25|2650.17
07:38:26|2650.17
07:38:27|2650.17
07:38:28|2650.95
07:38:30|2650.55
07:38:30|2650.55
07:38:32|2650.55
07:38:32|2650.55
07:38:34|2650.55
07:38:35|2651.24
07:38:37|2650.77
07:38:37|2650.77
07:38:38|2650.77
07:38:39|2650.53
07:38:40|2650.53
07:38:41|2651.28
07:38:42|2651.28
07:38:43|2650.92
07:38:44|2650.93
07:38:45|2650.92
07:38:47|2651.
07:38:48|2651.04
07:38:49|2651.04
07:38:50|2651.04
07:38:52|2651.01
07:38:54|2651.01
07:38:54|2651.
07:38:55|2651.01
07:38:56|2651.
07:38:57|2650.45
07:38:58|2650.46
07:38:59|2650.46
07:39:01|2650.53
07:39:02|2650.53
07:39:03|2650.35
07:39:05|2650.54
07:39:06|2650.54
07:39:06|2650.36
07:39:08|2650.54
07:39:09|2650.22
07:39:10|2650.41
07:39:11|2650.41
07:39:12|2650.17
07:39:13|2650.18
07:39:14|2650.17
07:39:16|2650.18
07:39:18|2650.5
07:39:18|2650.24
07:39:19|2650.19
07:39:20|2650.18
07:39:22|2650.17
07:39:23|2650.17
07:39:25|2650.16
07:39:25|2650.18
07:39:27|2650.18
07:39:27|2650.18
07:39:28|2650.17
07:39:30|2650.17
07:39:30|2650.17
07:39:31|2650.17
07:39:33|2650.17
07:39:33|2650.17
07:39:35|2650.17
07:39:36|2650.17
07:39:36|2650.17
07:39:38|2650.16
07:39:38|2650.16
07:39:39|2650.17
07:39:40|2650.17
07:39:42|2650.17
07:39:43|2650.16
07:39:44|2650.16
07:39:45|2650.17
07:39:46|2650.16
07:39:47|2650.23
07:39:47|2650.4
07:39:49|2650.4
07:39:50|2650.4
07:39:51|2650.41
07:39:52|2650.54
07:39:54|2650.3
07:39:54|2650.29
07:39:56|2650.3
07:39:57|2650.28
07:39:58|2650.17
07:39:59|2650.28
07:40:00|2650.28
07:40:02|2650.17
07:40:03|2650.18
07:40:03|2650.18
07:40:05|2650.16
07:40:06|2650.17
07:40:07|2650.17
07:40:08|2649.03
07:40:09|2649.03
07:40:10|2649.03
07:40:11|2649.03
07:40:12|2649.03
07:40:13|2649.01
07:40:14|2649.01
07:40:15|2649.
07:40:16|2649.
07:40:18|2648.94
07:40:19|2648.78
07:40:19|2648.31
07:40:21|2648.36
07:40:21|2648.36
07:40:22|2648.24
07:40:23|2647.65
07:40:24|2647.24
07:40:26|2647.25
07:40:27|2647.25
07:40:28|2647.25
07:40:29|2647.26
07:40:30|2647.26
07:40:31|2647.26
07:40:32|2647.26
07:40:33|2646.96
07:40:34|2646.96
07:40:35|2646.96
07:40:36|2646.96
07:40:37|2646.85
07:40:38|2647.18
07:40:39|2647.23
07:40:40|2647.04
07:40:41|2646.
07:40:42|2645.27
07:40:43|2645.14
07:40:44|2645.14
07:40:45|2644.99
07:40:46|2645.4
07:40:47|2645.4
07:40:48|2645.56
07:40:50|2645.91
07:40:51|2646.85
07:40:53|2646.93
07:40:55|2646.75
07:40:55|2646.95
07:40:56|2647.
07:40:57|2646.17
07:40:59|2646.01
07:41:00|2645.33
07:41:00|2645.03
07:41:03|2645.
07:41:03|2644.98
07:41:05|2645.
07:41:06|2644.9
07:41:07|2644.13
07:41:08|2643.52
07:41:09|2643.14
07:41:10|2643.15
07:41:11|2643.45
07:41:12|2644.48
07:41:13|2643.93
07:41:14|2644.25
07:41:15|2643.94
07:41:16|2643.89
07:41:17|2643.89
07:41:18|2644.23
07:41:19|2644.28
07:41:20|2644.77
07:41:21|2645.01
07:41:22|2644.53
07:41:23|2644.58
07:41:24|2644.83
07:41:25|2644.82
07:41:26|2645.03
07:41:27|2645.03
07:41:28|2645.03
07:41:29|2644.82
07:41:30|2645.
07:41:31|2645.51
07:41:32|2645.2
07:41:33|2645.55
07:41:34|2645.78
07:41:35|2645.78
07:41:36|2645.78
07:41:37|2645.78
07:41:38|2645.78
07:41:39|2645.64
07:41:40|2645.63
07:41:41|2645.63
07:41:42|2645.63
07:41:43|2645.76
07:41:44|2646.33
07:41:45|2647.83
07:41:46|2648.52
07:41:47|2649.2
07:41:48|2649.2
07:41:50|2648.95
07:41:51|2648.81
07:41:53|2647.12
07:41:54|2647.34
07:41:55|2646.91
07:41:56|2646.84
07:41:57|2646.84
07:41:58|2646.52
07:42:00|2646.31
07:42:00|2646.32
07:42:02|2646.31
07:42:04|2646.28
07:42:04|2646.28
07:42:05|2646.27
07:42:07|2645.11
07:42:08|2644.97
07:42:09|2644.95
07:42:10|2645.34
07:42:11|2645.4
07:42:12|2645.41
07:42:13|2645.43
07:42:14|2645.33
07:42:15|2645.15
07:42:17|2644.82
07:42:17|2644.83
07:42:18|2644.81
07:42:19|2644.87
07:42:20|2645.22
07:42:21|2644.84
07:42:22|2644.84
07:42:23|2644.84
07:42:25|2644.84
07:42:26|2645.4
07:42:27|2645.17
07:42:28|2645.17
07:42:29|2645.93
07:42:30|2645.93
07:42:31|2648.7
07:42:32|2649.65
07:42:33|2649.65
07:42:34|2649.64
07:42:35|2648.68
07:42:36|2649.05
07:42:37|2649.07
07:42:38|2648.22
07:42:39|2647.7
07:42:40|2647.7
07:42:41|2647.7
07:42:42|2647.7
07:42:43|2647.69
07:42:45|2647.7
07:42:46|2647.69
07:42:47|2647.69
07:42:48|2647.7
07:42:49|2647.7
07:42:50|2647.3
07:42:52|2647.04
07:42:52|2646.72
07:42:55|2646.76
07:42:56|2646.75
07:42:57|2646.75
07:42:58|2646.75
07:42:58|2646.75
07:42:59|2646.65
07:43:01|2646.51
07:43:02|2646.31
07:43:03|2645.93
07:43:03|2645.94
07:43:04|2644.82
07:43:05|2645.21
07:43:06|2645.16
07:43:07|2644.73
07:43:09|2644.7
07:43:10|2645.6
07:43:11|2645.54
07:43:13|2645.79
07:43:13|2645.36
07:43:15|2645.36
07:43:15|2644.4
07:43:16|2644.4
07:43:17|2644.08
07:43:18|2644.13
07:43:19|2644.29
07:43:21|2644.43
07:43:21|2644.61
07:43:23|2644.43
07:43:23|2644.43
07:43:24|2644.43
07:43:25|2644.44
07:43:26|2644.43
07:43:29|2643.83
07:43:29|2643.16
07:43:30|2643.17
07:43:32|2643.18
07:43:32|2643.42
07:43:33|2643.42
07:43:34|2643.43
07:43:35|2643.42
07:43:36|2643.43
07:43:37|2643.43
07:43:38|2643.43
07:43:39|2643.43
07:43:40|2643.69
07:43:41|2643.69
07:43:42|2643.48
07:43:43|2643.42
07:43:45|2643.55
07:43:46|2643.42
07:43:47|2643.42
07:43:48|2643.19
07:43:49|2643.18
07:43:50|2643.17
07:43:51|2643.12
07:43:53|2643.12
07:43:55|2643.43
07:43:57|2643.42
07:43:57|2643.42
07:43:59|2643.57
07:44:00|2643.57
07:44:01|2643.21
07:44:01|2643.21
07:44:03|2643.21
07:44:04|2643.21
07:44:06|2643.21
07:44:07|2642.72
07:44:08|2642.72
07:44:09|2642.67
07:44:10|2642.67
07:44:12|2642.67
07:44:13|2642.88
07:44:14|2642.87
07:44:15|2642.87
07:44:17|2642.7
07:44:19|2642.88
07:44:19|2642.86
07:44:20|2642.86
07:44:21|2642.86
07:44:22|2642.87
07:44:23|2642.86
07:44:24|2642.86
07:44:25|2642.88
07:44:27|2642.88
07:44:27|2642.69
07:44:28|2643.86
07:44:29|2644.01
07:44:31|2643.48
07:44:32|2643.78
07:44:33|2643.78
07:44:34|2644.22
07:44:36|2644.3
07:44:36|2643.98
07:44:37|2643.98
07:44:38|2644.27
07:44:40|2644.14
07:44:41|2643.99
07:44:42|2643.98
07:44:42|2643.78
07:44:43|2644.08
07:44:46|2643.64
07:44:46|2643.64
07:44:47|2642.88
07:44:48|2642.89
07:44:49|2642.87
07:44:50|2642.87
07:44:51|2642.87
07:44:52|2642.88
07:44:53|2642.88
07:44:54|2642.89
07:44:55|2642.89
07:44:56|2642.89
07:44:57|2642.89
07:44:58|2643.13
07:45:00|2642.32
07:45:01|2642.32
07:45:02|2642.89
07:45:03|2642.88
07:45:05|2642.89
07:45:06|2642.89
07:45:07|2642.88
07:45:07|2642.89
07:45:09|2642.89
07:45:10|2642.89
07:45:11|2642.89
07:45:13|2642.89
07:45:14|2641.27
07:45:14|2638.55
07:45:15|2637.31
07:45:17|2637.51
07:45:18|2640.37
07:45:19|2639.74
07:45:20|2639.72
07:45:21|2639.03
07:45:22|2639.48
07:45:24|2640.13
07:45:25|2640.39
07:45:26|2640.37
07:45:27|2640.38
07:45:28|2640.39
07:45:30|2640.38
07:45:31|2639.92
07:45:31|2639.93
07:45:33|2640.07
07:45:33|2640.09
07:45:34|2642.89
07:45:36|2641.04
07:45:36|2640.23
07:45:39|2639.32
07:45:39|2640.24
07:45:41|2640.48
07:45:41|2640.62
07:45:42|2640.74
07:45:43|2641.01
07:45:44|2641.79
07:45:45|2641.8
07:45:46|2641.99
07:45:47|2641.99
07:45:48|2642.33
07:45:49|2641.86
07:45:50|2642.06
07:45:51|2642.05
07:45:53|2641.38
07:45:53|2640.35
07:45:54|2640.59
07:45:55|2640.38
07:45:56|2639.72
07:45:57|2639.71
07:45:58|2640.09
07:45:59|2639.71
07:46:01|2640.31
07:46:01|2640.
07:46:02|2639.93
07:46:05|2640.
07:46:05|2639.92
07:46:06|2639.64
07:46:08|2639.99
07:46:10|2639.92
07:46:11|2639.89
07:46:12|2638.92
07:46:14|2638.76
07:46:14|2638.66
07:46:15|2638.01
07:46:17|2638.42
07:46:17|2638.42
07:46:19|2638.05
07:46:20|2638.
07:46:21|2639.66
07:46:22|2639.87
07:46:23|2639.68
07:46:24|2639.34
07:46:25|2639.38
07:46:26|2639.09
07:46:27|2639.46
07:46:28|2639.45
07:46:29|2639.98
07:46:30|2639.98
07:46:31|2639.77
07:46:32|2638.86
07:46:33|2638.79
07:46:34|2639.13
07:46:35|2638.39
07:46:36|2639.16
07:46:38|2637.99
07:46:39|2638.55
07:46:40|2638.39
07:46:41|2638.28
07:46:42|2638.28
07:46:42|2637.6
07:46:44|2637.6
07:46:46|2636.78
07:46:46|2636.78
07:46:47|2636.63
07:46:48|2637.16
07:46:49|2636.55
07:46:51|2636.81
07:46:51|2636.9
07:46:52|2635.72
07:46:53|2636.44
07:46:55|2637.26
07:46:56|2637.58
07:46:57|2637.58
07:46:58|2637.6
07:47:00|2637.7
07:47:01|2637.49
07:47:03|2637.55
07:47:04|2637.33
07:47:04|2638.38
07:47:05|2638.85
07:47:07|2639.12
07:47:07|2639.89
07:47:09|2639.77
07:47:10|2639.84
07:47:11|2640.23
07:47:13|2640.75
07:47:13|2641.22
07:47:14|2641.22
07:47:15|2641.85
07:47:18|2642.
07:47:18|2642.31
07:47:19|2642.15
07:47:20|2642.51
07:47:21|2642.51
07:47:23|2643.55
07:47:24|2643.51
07:47:25|2643.66
07:47:26|2643.72
07:47:28|2643.73
07:47:28|2645.54
07:47:30|2645.09
07:47:30|2643.66
07:47:32|2643.
07:47:33|2642.54
07:47:35|2643.21
07:47:35|2643.21
07:47:36|2643.51
07:47:37|2644.69
07:47:38|2644.69
07:47:39|2644.88
07:47:40|2645.42
07:47:41|2645.42
07:47:42|2645.
07:47:43|2645.01
07:47:44|2645.32
07:47:45|2645.32
07:47:46|2645.33
07:47:47|2645.05
07:47:48|2645.
07:47:49|2645.01
07:47:51|2645.02
07:47:51|2645.2
07:47:53|2644.57
07:47:53|2643.88
07:47:54|2644.81
07:47:56|2644.04
07:47:57|2644.82
07:47:58|2645.13
07:48:00|2645.13
07:48:01|2644.95
07:48:02|2644.64
07:48:04|2644.72
07:48:06|2644.66
07:48:08|2644.35
07:48:09|2643.66
07:48:10|2643.83
07:48:11|2644.49
07:48:12|2644.52
07:48:14|2644.5
07:48:14|2644.3
07:48:15|2643.95
07:48:16|2643.72
07:48:18|2643.73
07:48:19|2643.73
07:48:20|2643.73
07:48:22|2643.73
07:48:22|2643.72
07:48:23|2643.73
07:48:25|2643.94
07:48:26|2643.94
07:48:28|2643.91
07:48:29|2643.93
07:48:30|2644.45
07:48:31|2644.49
07:48:32|2644.49
07:48:33|2644.49
07:48:34|2644.49
07:48:35|2644.49
07:48:36|2644.49
07:48:37|2644.22
07:48:38|2644.48
07:48:39|2644.47
07:48:40|2644.44
07:48:41|2644.45
07:48:42|2644.42
07:48:43|2644.42
07:48:44|2644.02
07:48:45|2644.2
07:48:46|2644.32
07:48:47|2643.88
07:48:48|2644.43
07:48:49|2644.43
07:48:50|2644.21
07:48:51|2644.21
07:48:52|2644.14
07:48:53|2644.14
07:48:54|2643.99
07:48:55|2643.99
07:48:56|2644.28
07:48:57|2644.19
07:48:58|2644.19
07:48:59|2644.01
07:49:00|2644.06
07:49:02|2644.22
07:49:02|2644.01
07:49:03|2644.01
07:49:05|2644.22
07:49:06|2644.03
07:49:07|2644.03
07:49:09|2644.01
07:49:09|2644.02
07:49:11|2644.03
07:49:12|2644.49
07:49:14|2644.49
07:49:14|2644.49
07:49:16|2644.3
07:49:16|2644.3
07:49:18|2644.3
07:49:19|2644.29
07:49:20|2644.3
07:49:21|2645.34
07:49:23|2645.76
07:49:24|2645.76
07:49:25|2645.76
07:49:26|2645.72
07:49:28|2645.73
07:49:28|2645.73
07:49:30|2645.72
07:49:30|2645.92
07:49:32|2646.07
07:49:33|2645.89
07:49:33|2645.73
07:49:34|2646.52
07:49:36|2646.52
07:49:37|2646.62
07:49:37|2646.85
07:49:38|2647.
07:49:40|2647.82
07:49:41|2647.27
07:49:41|2648.06
07:49:43|2647.38
07:49:43|2647.29
07:49:44|2647.53
07:49:46|2647.62
07:49:46|2647.61
07:49:49|2647.33
07:49:49|2647.36
07:49:50|2647.36
07:49:51|2647.7
07:49:52|2648.08
07:49:53|2648.08
07:49:54|2648.13
07:49:55|2647.94
07:49:56|2647.92
07:49:58|2647.63
07:49:59|2647.38
07:50:00|2647.23
07:50:01|2647.23
07:50:02|2647.36
07:50:03|2647.24
07:50:04|2647.23
07:50:05|2647.24
07:50:06|2647.23
07:50:07|2647.39
07:50:09|2647.3
07:50:10|2647.38
07:50:10|2647.24
07:50:12|2647.38
07:50:14|2647.69
07:50:14|2647.91
07:50:15|2647.92
07:50:16|2647.69
07:50:17|2647.84
07:50:19|2647.24
07:50:20|2647.49
07:50:21|2647.63
07:50:22|2647.49
07:50:23|2649.05
07:50:24|2651.6
07:50:26|2651.87
07:50:26|2652.22
07:50:27|2651.94
07:50:29|2651.92
07:50:30|2652.19
07:50:31|2651.4
07:50:32|2652.65
07:50:33|2653.26
07:50:34|2653.44
07:50:35|2653.67
07:50:37|2653.88
07:50:37|2653.57
07:50:39|2653.76
07:50:41|2654.08
07:50:42|2653.76
07:50:43|2653.64
07:50:43|2653.57
07:50:45|2653.57
07:50:47|2653.57
07:50:47|2653.45
07:50:48|2653.44
07:50:50|2653.45
07:50:51|2654.07
07:50:52|2654.4
07:50:53|2654.52
07:50:54|2654.08
07:50:55|2654.41
07:50:56|2654.41
07:50:57|2653.87
07:50:58|2653.53
07:50:59|2654.22
07:51:00|2653.79
07:51:01|2653.79
07:51:02|2653.79
07:51:03|2654.01
07:51:04|2654.06
07:51:06|2654.01
07:51:07|2654.06
07:51:08|2653.79
07:51:09|2654.08
07:51:10|2655.06
07:51:11|2655.12
07:51:13|2655.1
07:51:13|2655.14
07:51:15|2655.7
07:51:17|2655.69
07:51:18|2655.54
07:51:19|2655.3
07:51:20|2655.56
07:51:22|2655.56
07:51:22|2656.77
07:51:23|2656.66
07:51:25|2656.82
07:51:26|2656.67
07:51:26|2656.86
07:51:28|2657.16
07:51:28|2657.2
07:51:29|2657.19
07:51:30|2657.14
07:51:31|2657.14
07:51:32|2656.87
07:51:33|2656.86
07:51:34|2656.67
07:51:36|2656.67
07:51:37|2656.66
07:51:38|2654.48
07:51:39|2654.39
07:51:40|2654.42
07:51:41|2654.42
07:51:42|2654.95
07:51:43|2655.
07:51:44|2654.82
07:51:45|2655.09
07:51:46|2654.07
07:51:47|2653.65
07:51:48|2653.53
07:51:49|2653.34
07:51:50|2653.22
07:51:51|2652.9
07:51:52|2652.8
07:51:53|2652.8
07:51:54|2652.79
07:51:55|2652.79
07:51:56|2653.2
07:51:57|2653.21
07:51:58|2653.49
07:51:59|2653.49
07:52:00|2653.2
07:52:02|2653.09
07:52:04|2653.36
07:52:06|2653.43
07:52:07|2653.85
07:52:09|2655.37
07:52:10|2655.23
07:52:11|2655.22
07:52:12|2655.23
07:52:14|2655.38
07:52:15|2655.22
07:52:16|2655.22
07:52:17|2655.22
07:52:18|2654.5
07:52:19|2652.72
07:52:20|2652.91
07:52:21|2652.91
07:52:22|2652.91
07:52:23|2652.72
07:52:24|2652.72
07:52:25|2652.64
07:52:26|2652.27
07:52:27|2652.27
07:52:28|2652.2
07:52:29|2652.13
07:52:30|2652.03
07:52:31|2651.61
07:52:32|2651.9
07:52:33|2651.7
07:52:34|2651.42
07:52:35|2651.42
07:52:36|2652.05
07:52:37|2652.05
07:52:39|2652.05
07:52:40|2652.04
07:52:41|2652.01
07:52:42|2651.95
07:52:43|2652.11
07:52:44|2652.05
07:52:45|2652.1
07:52:46|2652.1
07:52:47|2652.05
07:52:48|2652.22
07:52:49|2652.1
07:52:50|2652.05
07:52:51|2652.05
07:52:52|2652.05
07:52:53|2652.05
07:52:54|2652.05
07:52:55|2652.05
07:52:56|2651.91
07:52:57|2651.92
07:52:58|2651.97
07:52:59|2651.14
07:53:00|2651.1
07:53:02|2650.8
07:53:04|2650.78
07:53:04|2650.66
07:53:05|2650.16
07:53:07|2650.37
07:53:08|2650.43
07:53:08|2650.58
07:53:10|2650.58
07:53:10|2650.58
07:53:11|2650.85
07:53:13|2650.87
07:53:14|2650.66
07:53:15|2650.99
07:53:16|2652.26
07:53:17|2651.79
07:53:18|2652.17
07:53:19|2651.79
07:53:20|2651.8
07:53:21|2651.8
07:53:22|2651.92
07:53:23|2651.92
07:53:25|2651.92
07:53:25|2651.92
07:53:26|2651.92
07:53:27|2652.11
07:53:28|2652.09
07:53:29|2651.5
07:53:31|2651.4
07:53:31|2651.39
07:53:32|2650.93
07:53:33|2650.93
07:53:34|2650.92
07:53:35|2650.87
07:53:37|2651.87
07:53:37|2651.86
07:53:38|2651.11
07:53:39|2651.11
07:53:40|2651.11
07:53:42|2651.57
07:53:42|2651.11
07:53:43|2651.33
07:53:44|2651.28
07:53:45|2651.11
07:53:46|2651.3
07:53:47|2651.61
07:53:48|2651.61
07:53:49|2651.66
07:53:50|2651.66
07:53:51|2651.66
07:53:52|2651.08
07:53:53|2651.08
07:53:54|2651.08
07:53:55|2651.36
07:53:56|2651.33
07:53:57|2651.1
07:53:58|2651.36
07:53:59|2651.35
07:54:00|2651.11
07:54:02|2651.36
07:54:02|2651.36
07:54:03|2651.36
07:54:06|2651.36
07:54:06|2651.
07:54:07|2651.64
07:54:09|2652.26
07:54:10|2652.26
07:54:12|2652.26
07:54:12|2652.26
07:54:13|2652.75
07:54:15|2652.87
07:54:16|2652.88
07:54:17|2652.83
07:54:18|2652.84
07:54:19|2652.83
07:54:19|2652.7
07:54:21|2652.7
07:54:22|2652.7
07:54:23|2652.7
07:54:25|2652.69
07:54:27|2653.07
07:54:28|2652.94
07:54:28|2652.94
07:54:30|2652.94
07:54:31|2653.44
07:54:32|2653.22
07:54:33|2653.21
07:54:34|2653.22
07:54:36|2653.21
07:54:36|2653.09
07:54:37|2653.41
07:54:38|2653.08
07:54:39|2653.
07:54:40|2652.92
07:54:41|2652.93
07:54:43|2652.93
07:54:44|2652.93
07:54:45|2652.93
07:54:46|2653.41
07:54:46|2653.29
07:54:48|2653.32
07:54:48|2653.31
07:54:49|2653.07
07:54:50|2653.07
07:54:51|2653.07
07:54:52|2653.07
07:54:53|2653.14
07:54:54|2653.14
07:54:56|2653.07
07:54:56|2653.08
07:54:57|2653.17
07:54:58|2653.08
07:54:59|2653.28
07:55:00|2653.27
07:55:02|2653.27
07:55:02|2653.28
07:55:05|2653.38
07:55:06|2653.38
07:55:08|2653.12
07:55:09|2653.12
07:55:11|2653.17
07:55:12|2653.11
07:55:13|2653.19
07:55:14|2653.19
07:55:16|2652.68
07:55:17|2652.34
07:55:18|2652.26
07:55:19|2652.38
07:55:20|2652.35
07:55:22|2652.35
07:55:23|2652.6
07:55:24|2652.6
07:55:25|2652.35
07:55:26|2652.35
07:55:27|2652.35
07:55:27|2652.34
07:55:29|2651.98
07:55:30|2651.98
07:55:30|2651.98
07:55:32|2652.23
07:55:34|2652.3
07:55:34|2652.03
07:55:35|2652.04
07:55:36|2652.05
07:55:37|2652.04
07:55:38|2651.97
07:55:39|2651.97
07:55:41|2651.97
07:55:41|2651.97
07:55:42|2651.96
07:55:44|2651.96
07:55:45|2652.04
07:55:46|2652.04
07:55:47|2651.57
07:55:48|2651.57
07:55:49|2651.82
07:55:50|2652.04
07:55:51|2651.66
07:55:52|2651.93
07:55:53|2651.93
07:55:54|2651.92
07:55:55|2651.97
07:55:56|2651.92
07:55:57|2651.95
07:55:58|2651.95
07:55:59|2652.15
07:56:00|2652.32
07:56:01|2652.16
07:56:02|2652.15
07:56:03|2652.16
07:56:05|2651.82
07:56:07|2652.15
07:56:08|2652.3
07:56:08|2652.01
07:56:10|2653.
07:56:12|2653.06
07:56:12|2653.06
07:56:14|2653.07
07:56:15|2653.06
07:56:16|2652.42
07:56:17|2652.59
07:56:18|2652.59
07:56:19|2652.6
07:56:20|2652.59
07:56:21|2652.6
07:56:23|2652.74
07:56:23|2652.74
07:56:26|2652.73
07:56:26|2652.73
07:56:28|2652.74
07:56:28|2652.74
07:56:31|2652.74
07:56:31|2652.73
07:56:33|2652.73
07:56:34|2652.73
07:56:35|2652.74
07:56:37|2652.74
07:56:37|2652.74
07:56:38|2652.74
07:56:39|2652.73
07:56:41|2652.62
07:56:41|2652.61
07:56:43|2652.74
07:56:44|2652.72
07:56:45|2652.72
07:56:46|2652.61
07:56:47|2652.61
07:56:48|2652.43
07:56:49|2652.22
07:56:50|2652.39
07:56:51|2652.39
07:56:52|2652.39
07:56:53|2652.27
07:56:54|2652.53
07:56:56|2652.38
07:56:57|2652.24
07:56:58|2652.18
07:56:59|2652.19
07:57:00|2652.19
07:57:01|2652.19
07:57:02|2652.19
07:57:03|2652.25
07:57:04|2652.25
07:57:06|2652.25
07:57:06|2652.25
07:57:09|2652.25
07:57:09|2651.92
07:57:10|2651.8
07:57:12|2651.8
07:57:13|2651.6
07:57:15|2651.73
07:57:16|2652.06
07:57:17|2651.71
07:57:18|2651.91
07:57:20|2651.73
07:57:21|2651.61
07:57:22|2651.63
07:57:23|2651.76
07:57:24|2651.65
07:57:25|2651.65
07:57:26|2651.66
07:57:27|2651.66
07:57:28|2651.66
07:57:29|2651.72
07:57:31|2652.61
07:57:33|2652.74
07:57:33|2652.74
07:57:34|2652.72
07:57:35|2652.33
07:57:36|2652.33
07:57:37|2652.73
07:57:38|2652.5
07:57:39|2652.5
07:57:40|2652.19
07:57:41|2652.38
07:57:42|2652.38
07:57:44|2652.38
07:57:45|2652.38
07:57:45|2652.7
07:57:46|2652.7
07:57:48|2652.71
07:57:48|2652.33
07:57:49|2652.58
07:57:50|2652.58
07:57:52|2652.59
07:57:52|2652.71
07:57:54|2653.06
07:57:54|2653.61
07:57:56|2653.61
07:57:57|2653.12
07:57:58|2653.59
07:57:58|2653.59
07:58:00|2653.6
07:58:01|2653.6
07:58:01|2653.4
07:58:03|2653.5
07:58:05|2653.59
07:58:07|2653.59
07:58:08|2653.6
07:58:08|2653.6
07:58:10|2653.61
07:58:10|2653.63
07:58:12|2653.38
07:58:12|2652.84
07:58:13|2653.51
07:58:16|2653.51
07:58:16|2653.52
07:58:17|2653.52
07:58:19|2653.55
07:58:19|2653.55
07:58:20|2653.56
07:58:21|2653.82
07:58:23|2653.82
07:58:24|2653.82
07:58:25|2653.54
07:58:26|2653.41
07:58:27|2653.41
07:58:27|2653.41
07:58:29|2653.4
07:58:29|2653.41
07:58:32|2653.41
07:58:32|2652.86
07:58:33|2653.17
07:58:35|2653.41
07:58:37|2653.41
07:58:38|2653.41
07:58:38|2653.41
07:58:39|2655.27
07:58:40|2655.29
07:58:42|2655.24
07:58:42|2655.32
07:58:44|2655.32
07:58:44|2655.32
07:58:45|2654.5
07:58:46|2653.87
07:58:48|2653.8
07:58:48|2653.8
07:58:50|2654.09
07:58:50|2654.01
07:58:51|2654.36
07:58:52|2654.36
07:58:53|2653.87
07:58:55|2653.89
07:58:55|2653.89
07:58:57|2653.89
07:58:57|2653.89
07:58:58|2653.79
07:58:59|2653.79
07:59:00|2654.01
07:59:01|2654.09
07:59:03|2654.25
07:59:03|2654.65
07:59:04|2654.69
07:59:06|2655.
07:59:07|2654.99
07:59:09|2654.7
07:59:09|2654.08
07:59:11|2654.01
07:59:13|2654.02
07:59:15|2654.02
07:59:15|2654.02
07:59:16|2654.02
07:59:17|2654.02
07:59:18|2654.28
07:59:20|2654.89
07:59:21|2654.89
07:59:23|2654.89
07:59:24|2654.89
07:59:25|2654.64
07:59:26|2654.88
07:59:27|2654.87
07:59:27|2654.87
07:59:29|2654.77
07:59:30|2654.68
07:59:31|2654.67
07:59:32|2654.68
07:59:32|2654.68
07:59:33|2654.58
07:59:34|2654.34
07:59:36|2653.81
07:59:37|2653.77
07:59:38|2653.77
07:59:39|2654.18
07:59:40|2654.19
07:59:41|2654.19
07:59:42|2654.19
07:59:42|2654.47
07:59:44|2654.47
07:59:44|2654.46
07:59:46|2654.19
07:59:47|2654.2
07:59:48|2654.19
07:59:49|2654.6
07:59:50|2654.59
07:59:51|2654.6
07:59:52|2653.85
07:59:52|2654.02
07:59:54|2653.61
07:59:54|2653.61
07:59:55|2653.61
07:59:56|2653.88
07:59:57|2654.29
07:59:58|2653.91
08:00:00|2653.91
08:00:00|2654.18
08:00:02|2654.18
08:00:02|2654.17
08:00:03|2654.17
08:00:05|2654.18
08:00:06|2654.42
08:00:06|2654.43
08:00:09|2654.01
08:00:10|2654.02
08:00:11|2654.02
08:00:13|2654.28
08:00:15|2654.27
08:00:17|2654.26
08:00:18|2654.33
08:00:18|2654.35
08:00:19|2654.29
08:00:20|2653.51
08:00:21|2654.04
08:00:22|2653.69
08:00:23|2653.69
08:00:24|2653.61
08:00:25|2653.31
08:00:27|2652.64
08:00:28|2652.5
08:00:28|2651.74
08:00:29|2651.81
08:00:30|2651.45
08:00:31|2651.45
08:00:32|2651.45
08:00:33|2651.74
08:00:34|2651.74
08:00:36|2651.74
08:00:37|2651.64
08:00:37|2651.97
08:00:39|2650.
08:00:40|2649.58
08:00:41|2649.97
08:00:42|2650.
08:00:43|2650.
08:00:44|2650.
08:00:45|2650.
08:00:46|2650.
08:00:47|2649.87
08:00:48|2649.92
08:00:49|2649.75
08:00:50|2650.
08:00:51|2649.76
08:00:52|2650.
08:00:53|2649.99
08:00:54|2650.
08:00:55|2650.
08:00:56|2650.
08:00:57|2650.
08:00:58|2650.
08:00:59|2650.
08:01:00|2650.
08:01:01|2650.
08:01:02|2649.99
08:01:03|2650.
08:01:04|2650.
08:01:05|2650.
08:01:06|2650.
08:01:07|2649.47
08:01:08|2649.59
08:01:10|2650.
08:01:12|2649.96
08:01:13|2649.96
08:01:15|2649.95
08:01:17|2650.
08:01:18|2649.79
08:01:20|2649.56
08:01:21|2649.56
08:01:21|2649.48
08:01:22|2649.51
08:01:23|2649.41
08:01:24|2649.01
08:01:25|2648.83
08:01:26|2648.45
08:01:27|2648.45
08:01:28|2648.47
08:01:29|2648.58
08:01:31|2648.29
08:01:32|2648.47
08:01:34|2648.1
08:01:35|2648.01
08:01:36|2648.44
08:01:36|2647.82
08:01:38|2648.44
08:01:39|2648.44
08:01:40|2648.29
08:01:41|2648.01
08:01:42|2648.44
08:01:43|2649.14
08:01:44|2649.22
08:01:45|2649.22
08:01:46|2649.37
08:01:47|2649.37
08:01:48|2649.36
08:01:49|2649.31
08:01:50|2649.37
08:01:51|2649.82
08:01:52|2649.94
08:01:53|2650.
08:01:54|2650.81
08:01:55|2650.44
08:01:56|2650.09
08:01:57|2649.99
08:01:58|2649.99
08:02:00|2650.4
08:02:01|2650.61
08:02:02|2650.6
08:02:03|2650.6
08:02:03|2651.06
08:02:05|2650.91
08:02:05|2650.91
08:02:07|2650.91
08:02:08|2651.21
08:02:09|2651.22
08:02:11|2651.56
08:02:12|2651.65
08:02:14|2651.66
08:02:16|2651.65
08:02:18|2651.66
08:02:18|2650.55
08:02:20|2649.59
08:02:21|2649.48
08:02:23|2649.47
08:02:24|2649.48
08:02:25|2649.47
08:02:27|2649.48
08:02:28|2649.48
08:02:29|2649.47
08:02:30|2649.47
08:02:31|2649.48
08:02:32|2649.48
08:02:33|2649.48
08:02:34|2649.48
08:02:35|2649.48
08:02:36|2649.48
08:02:37|2649.47
08:02:39|2649.48
08:02:40|2650.47
08:02:41|2650.39
08:02:42|2650.84
08:02:43|2650.84
08:02:44|2650.83
08:02:45|2650.83
08:02:46|2650.83
08:02:47|2650.83
08:02:48|2650.88
08:02:49|2650.89
08:02:50|2650.89
08:02:51|2651.16
08:02:52|2651.17
08:02:53|2651.16
08:02:54|2651.16
08:02:56|2650.9
08:02:56|2650.88
08:02:58|2649.51
08:02:58|2649.01
08:02:59|2649.01
08:03:00|2648.75
08:03:01|2648.75
08:03:02|2648.75
08:03:04|2648.75
08:03:04|2648.75
08:03:05|2648.75
08:03:06|2648.74
08:03:08|2648.75
08:03:09|2648.36
08:03:10|2647.69
08:03:12|2646.3
08:03:13|2645.5
08:03:14|2645.47
08:03:16|2643.86
08:03:18|2644.21
08:03:19|2644.2
08:03:21|2644.2
08:03:23|2645.
08:03:24|2645.9
08:03:26|2646.45
08:03:27|2646.72
08:03:28|2646.73
08:03:28|2646.72
08:03:30|2646.29
08:03:30|2645.38
08:03:33|2645.38
08:03:33|2645.38
08:03:34|2645.38
08:03:36|2645.37
08:03:37|2644.9
08:03:38|2644.9
08:03:39|2644.9
08:03:40|2644.89
08:03:41|2644.89
08:03:42|2644.9
08:03:43|2644.9
08:03:44|2644.89
08:03:45|2644.5
08:03:46|2644.5
08:03:48|2644.5
08:03:48|2644.5
08:03:49|2644.5
08:03:50|2644.5
08:03:51|2645.14
08:03:52|2645.14
08:03:53|2645.14
08:03:54|2645.14
08:03:55|2645.14
08:03:56|2645.14
08:03:58|2645.11
08:03:59|2645.01
08:03:59|2644.94
08:04:01|2644.94
08:04:02|2644.94
08:04:03|2644.94
08:04:04|2645.61
08:04:05|2645.58
08:04:05|2645.59
08:04:07|2645.62
08:04:07|2645.61
08:04:09|2645.62
08:04:10|2645.62
08:04:12|2645.99
08:04:13|2645.64
08:04:15|2645.63
08:04:16|2644.65
08:04:17|2644.64
08:04:18|2644.71
08:04:20|2644.71
08:04:21|2644.71
08:04:22|2644.71
08:04:23|2644.71
08:04:24|2645.27
08:04:25|2645.17
08:04:27|2645.17
08:04:29|2645.16
08:04:30|2645.17
08:04:31|2645.16
08:04:31|2645.17
08:04:32|2644.92
08:04:33|2644.93
08:04:34|2644.93
08:04:36|2644.93
08:04:37|2644.93
08:04:38|2645.16
08:04:39|2646.02
08:04:40|2648.
08:04:41|2648.49
08:04:42|2648.04
08:04:43|2648.04
08:04:44|2648.04
08:04:45|2647.58
08:04:46|2647.36
08:04:47|2647.36
08:04:48|2647.36
08:04:49|2647.24
08:04:50|2647.24
08:04:51|2647.24
08:04:53|2647.24
08:04:54|2647.24
08:04:54|2647.46
08:04:55|2647.47
08:04:56|2647.28
08:04:57|2647.28
08:04:58|2647.28
08:04:59|2647.32
08:05:00|2647.37
08:05:02|2648.02
08:05:03|2648.15
08:05:04|2648.15
08:05:05|2648.15
08:05:06|2647.83
08:05:08|2647.85
08:05:08|2647.85
08:05:09|2647.85
08:05:10|2647.85
08:05:12|2647.99
08:05:14|2648.04
08:05:16|2648.74
08:05:16|2648.74
08:05:17|2648.74
08:05:19|2648.75
08:05:20|2649.25
08:05:21|2649.25
08:05:22|2649.25
08:05:23|2649.77
08:05:24|2649.51
08:05:25|2649.35
08:05:26|2649.36
08:05:27|2648.84
08:05:28|2648.2
08:05:29|2648.19
08:05:31|2648.15
08:05:31|2648.15
08:05:33|2648.43
08:05:34|2648.42
08:05:34|2648.43
08:05:36|2648.43
08:05:37|2648.75
08:05:38|2648.75
08:05:39|2648.75
08:05:39|2648.75
08:05:42|2648.75
08:05:42|2648.45
08:05:43|2648.43
08:05:45|2648.01
08:05:46|2646.9
08:05:47|2646.9
08:05:48|2646.96
08:05:48|2646.96
08:05:49|2647.05
08:05:51|2647.05
08:05:51|2647.05
08:05:52|2647.08
08:05:53|2647.09
08:05:55|2647.08
08:05:55|2646.85
08:05:57|2646.87
08:05:58|2647.09
08:05:58|2647.08
08:06:00|2647.08
08:06:00|2647.28
08:06:02|2648.07
08:06:03|2648.07
08:06:04|2648.07
08:06:05|2648.08
08:06:06|2648.08
08:06:07|2648.07
08:06:08|2648.08
08:06:09|2648.08
08:06:11|2648.08
08:06:12|2648.08
08:06:14|2648.08
08:06:15|2648.71
08:06:16|2648.71
08:06:17|2648.77
08:06:18|2648.77
08:06:19|2648.76
08:06:20|2648.76
08:06:21|2648.4
08:06:22|2648.13
08:06:23|2648.13
08:06:24|2648.14
08:06:25|2648.14
08:06:26|2648.13
08:06:27|2648.13
08:06:28|2648.24
08:06:29|2648.76
08:06:31|2648.76
08:06:32|2648.51
08:06:33|2648.51
08:06:35|2648.51
08:06:36|2648.61
08:06:37|2648.61
08:06:39|2647.71
08:06:40|2647.8
08:06:41|2648.28
08:06:42|2648.28
08:06:43|2648.28
08:06:44|2648.29
08:06:46|2648.28
08:06:46|2648.61
08:06:48|2648.61
08:06:49|2648.61
08:06:51|2648.62
08:06:52|2648.63
08:06:52|2648.65
08:06:53|2648.46
08:06:54|2648.21
08:06:55|2648.21
08:06:56|2648.13
08:06:57|2647.87
08:06:58|2647.87
08:06:59|2648.07
08:07:00|2648.22
08:07:01|2648.22
08:07:02|2648.22
08:07:03|2648.22
08:07:05|2648.22
08:07:05|2648.22
08:07:06|2648.21
08:07:08|2648.21
08:07:09|2648.22
08:07:10|2648.21
08:07:11|2648.57
08:07:12|2648.4
08:07:13|2648.41
08:07:15|2648.22
08:07:17|2648.56
08:07:19|2648.72
08:07:20|2649.64
08:07:21|2649.64
08:07:22|2649.64
08:07:24|2649.92
08:07:25|2649.93
08:07:26|2649.93
08:07:28|2649.92
08:07:28|2649.73
08:07:29|2649.73
08:07:30|2648.98
08:07:31|2648.98
08:07:33|2648.98
08:07:34|2648.97
08:07:35|2648.98
08:07:37|2649.72
08:07:39|2649.78
08:07:40|2649.72
08:07:41|2649.5
08:07:42|2649.31
08:07:43|2649.49
08:07:43|2649.72
08:07:45|2649.73
08:07:47|2649.96
08:07:47|2649.96
08:07:48|2649.95
08:07:49|2649.73
08:07:50|2649.73
08:07:51|2649.76
08:07:52|2649.77
08:07:53|2650.
08:07:54|2649.99
08:07:55|2649.99
08:07:56|2650.
08:07:57|2650.
08:07:58|2650.
08:07:59|2650.24
08:08:00|2650.35
08:08:01|2650.37
08:08:02|2650.6
08:08:03|2651.22
08:08:04|2651.22
08:08:05|2651.21
08:08:06|2651.65
08:08:07|2651.65
08:08:09|2651.64
08:08:09|2651.64
08:08:11|2651.64
08:08:11|2651.32
08:08:12|2651.38
08:08:13|2651.59
08:08:15|2651.32
08:08:17|2650.51
08:08:18|2650.01
08:08:20|2649.79
08:08:21|2648.76
08:08:21|2648.53
08:08:22|2648.31
08:08:24|2648.76
08:08:25|2648.76
08:08:27|2648.88
08:08:28|2648.89
08:08:28|2648.89
08:08:29|2648.89
08:08:30|2648.89
08:08:31|2648.89
08:08:32|2648.88
08:08:33|2648.77
08:08:34|2648.77
08:08:35|2648.77
08:08:37|2648.77
08:08:38|2648.77
08:08:39|2648.77
08:08:40|2648.89
08:08:41|2649.14
08:08:42|2649.14
08:08:43|2649.77
08:08:44|2649.74
08:08:45|2649.74
08:08:46|2649.62
08:08:47|2649.62
08:08:48|2649.61
08:08:49|2649.15
08:08:50|2649.14
08:08:51|2648.76
08:08:52|2648.76
08:08:53|2648.77
08:08:54|2648.77
08:08:55|2648.77
08:08:56|2648.76
08:08:57|2648.76
08:08:58|2648.38
08:08:59|2648.24
08:09:00|2648.23
08:09:01|2648.24
08:09:02|2648.24
08:09:03|2648.23
08:09:04|2648.24
08:09:06|2648.13
08:09:07|2648.01
08:09:08|2648.01
08:09:09|2648.01
08:09:10|2648.01
08:09:11|2648.14
08:09:13|2648.24
08:09:14|2648.27
08:09:15|2648.26
08:09:17|2648.27
08:09:19|2648.49
08:09:21|2648.04
08:09:21|2648.01
08:09:23|2648.01
08:09:24|2648.01
08:09:25|2647.33
08:09:26|2647.06
08:09:27|2647.06
08:09:28|2647.05
08:09:30|2647.05
08:09:31|2647.06
08:09:33|2647.05
08:09:34|2647.01
08:09:35|2646.75
08:09:36|2646.75
08:09:37|2646.74
08:09:39|2646.83
08:09:41|2646.98
08:09:41|2646.95
08:09:42|2646.96
08:09:44|2646.95
08:09:44|2646.95
08:09:45|2647.02
08:09:47|2646.46
08:09:48|2645.94
08:09:49|2645.87
08:09:50|2645.87
08:09:51|2645.77
08:09:53|2645.76
08:09:53|2646.12
08:09:54|2646.12
08:09:55|2646.38
08:09:56|2646.39
08:09:57|2646.38
08:09:58|2646.38
08:09:59|2646.3
08:10:00|2646.3
08:10:01|2646.2
08:10:02|2646.03
08:10:03|2645.83
08:10:05|2645.77
08:10:06|2645.77
08:10:06|2645.77
08:10:07|2645.77
08:10:08|2645.78
08:10:09|2645.78
08:10:10|2645.78
08:10:11|2645.77
08:10:12|2645.77
08:10:13|2645.77
08:10:14|2645.77
08:10:15|2645.76
08:10:16|2646.06
08:10:18|2646.06
08:10:20|2646.28
08:10:22|2646.29
08:10:23|2646.14
08:10:25|2646.13
08:10:25|2646.14
08:10:28|2646.14
08:10:29|2646.14
08:10:29|2646.29
08:10:31|2647.28
08:10:31|2647.85
08:10:32|2648.18
08:10:34|2648.18
08:10:34|2648.17
08:10:35|2648.17
08:10:36|2648.08
08:10:37|2648.08
08:10:39|2648.12
08:10:39|2648.12
08:10:41|2648.12
08:10:42|2648.18
08:10:43|2648.18
08:10:44|2648.17
08:10:46|2648.17
08:10:47|2648.12
08:10:48|2648.64
08:10:49|2648.64
08:10:50|2648.52
08:10:51|2648.52
08:10:52|2648.54
08:10:53|2648.54
08:10:54|2648.55
08:10:55|2648.55
08:10:56|2648.55
08:10:57|2648.54
08:10:58|2648.54
08:10:59|2648.55
08:11:00|2648.55
08:11:01|2648.54
08:11:02|2648.55
08:11:03|2648.54
08:11:05|2648.54
08:11:06|2648.55
08:11:06|2648.54
08:11:08|2648.55
08:11:09|2648.55
08:11:10|2648.55
08:11:11|2648.54
08:11:13|2648.54
08:11:14|2648.55
08:11:14|2648.6
08:11:15|2648.9
08:11:17|2648.7
08:11:19|2648.67
08:11:19|2648.91
08:11:20|2648.61
08:11:22|2648.61
08:11:23|2648.27
08:11:25|2648.14
08:11:26|2647.38
08:11:28|2646.59
08:11:29|2646.59
08:11:30|2646.59
08:11:31|2646.58
08:11:32|2646.04
08:11:34|2646.05
08:11:36|2646.
08:11:38|2645.5
08:11:38|2645.5
08:11:39|2645.1
08:11:40|2645.09
08:11:42|2645.09
08:11:42|2645.1
08:11:43|2645.72
08:11:45|2645.41
08:11:46|2645.29
08:11:48|2645.29
08:11:48|2645.1
08:11:50|2645.1
08:11:50|2645.09
08:11:51|2645.41
08:11:54|2645.72
08:11:54|2645.72
08:11:55|2645.72
08:11:56|2645.72
08:11:57|2645.72
08:11:58|2645.72
08:11:59|2645.72
08:12:00|2646.2
08:12:01|2646.2
08:12:02|2646.2
08:12:03|2646.12
08:12:05|2645.98
08:12:05|2645.98
08:12:06|2646.57
08:12:08|2646.56
08:12:08|2646.56
08:12:10|2647.34
08:12:11|2647.33
08:12:11|2647.11
08:12:12|2647.12
08:12:15|2646.69
08:12:15|2646.98
08:12:16|2646.74
08:12:17|2646.74
08:12:19|2646.97
08:12:21|2646.98
08:12:22|2646.97
08:12:24|2646.73
08:12:25|2646.71
08:12:27|2646.72
08:12:28|2646.93
08:12:28|2646.92
08:12:30|2646.93
08:12:30|2646.92
08:12:31|2646.92
08:12:33|2646.92
08:12:34|2646.92
08:12:35|2646.6
08:12:36|2646.6
08:12:37|2646.6
08:12:38|2646.47
08:12:38|2646.46
08:12:40|2646.47
08:12:42|2646.47
08:12:42|2646.27
08:12:44|2646.21
08:12:44|2646.21
08:12:46|2646.2
08:12:47|2646.21
08:12:48|2646.2
08:12:50|2646.21
08:12:51|2645.73
08:12:52|2645.73
08:12:52|2645.73
08:12:54|2645.73
08:12:55|2645.72
08:12:56|2645.62
08:12:57|2645.62
08:12:59|2645.62
08:12:59|2645.62
08:13:02|2645.8
08:13:02|2645.63
08:13:04|2645.62
08:13:05|2645.63
08:13:06|2645.3
08:13:07|2645.3
08:13:09|2645.3
08:13:10|2645.17
08:13:12|2644.22
08:13:13|2644.22
08:13:13|2644.22
08:13:14|2643.74
08:13:15|2643.72
08:13:16|2643.54
08:13:17|2643.46
08:13:18|2643.13
08:13:20|2643.83
08:13:21|2643.83
08:13:23|2643.11
08:13:23|2643.
08:13:25|2642.86
08:13:25|2643.38
08:13:26|2643.47
08:13:27|2643.12
08:13:28|2643.11
08:13:30|2643.53
08:13:30|2643.47
08:13:33|2643.48
08:13:33|2643.25
08:13:35|2643.24
08:13:36|2643.21
08:13:37|2642.9
08:13:38|2642.9
08:13:39|2643.22
08:13:41|2643.21
08:13:42|2643.31
08:13:43|2643.11
08:13:43|2643.3
08:13:44|2643.3
08:13:46|2643.36
08:13:46|2643.29
08:13:49|2643.26
08:13:49|2643.26
08:13:50|2643.26
08:13:51|2643.25
08:13:52|2643.25
08:13:53|2643.25
08:13:54|2643.36
08:13:55|2643.36
08:13:56|2643.84
08:13:57|2643.59
08:13:58|2643.76
08:13:59|2643.76
08:14:00|2643.56
08:14:01|2643.83
08:14:02|2643.65
08:14:03|2643.65
08:14:04|2643.65
08:14:05|2643.65
08:14:06|2643.65
08:14:08|2643.64
08:14:09|2643.63
08:14:10|2643.16
08:14:11|2643.15
08:14:12|2643.15
08:14:13|2643.16
08:14:14|2643.16
08:14:16|2643.28
08:14:17|2643.29
08:14:17|2643.28
08:14:19|2643.28
08:14:20|2643.28
08:14:22|2642.2
08:14:24|2641.28
08:14:25|2641.93
08:14:26|2641.93
08:14:28|2641.64
08:14:30|2641.64
08:14:31|2641.98
08:14:32|2643.01
08:14:33|2643.27
08:14:34|2643.84
08:14:35|2643.83
08:14:36|2643.49
08:14:37|2643.48
08:14:39|2643.62
08:14:39|2643.54
08:14:41|2643.52
08:14:42|2643.3
08:14:43|2643.29
08:14:44|2643.27
08:14:45|2643.23
08:14:46|2643.23
08:14:47|2643.1
08:14:47|2643.23
08:14:48|2642.59
08:14:50|2642.59
08:14:51|2642.54
08:14:51|2642.54
08:14:53|2642.55
08:14:53|2642.73
08:14:55|2642.76
08:14:56|2642.82
08:14:57|2643.82
08:14:58|2642.93
08:14:59|2642.65
08:14:59|2642.65
08:15:00|2643.02
08:15:02|2643.05
08:15:03|2643.06
08:15:04|2643.06
08:15:06|2643.06
08:15:08|2643.07
08:15:08|2642.55
08:15:09|2642.55
08:15:10|2642.57
08:15:11|2642.01
08:15:12|2641.94
08:15:14|2641.84
08:15:15|2641.9
08:15:15|2641.85
08:15:17|2641.67
08:15:18|2641.88
08:15:19|2641.88
08:15:20|2641.71
08:15:21|2641.85
08:15:23|2641.77
08:15:23|2641.77
08:15:26|2641.55
08:15:26|2641.77
08:15:28|2641.76
08:15:28|2641.83
08:15:30|2641.88
08:15:32|2641.87
08:15:32|2641.62
08:15:33|2641.69
08:15:35|2641.69
08:15:35|2641.45
08:15:36|2641.46
08:15:37|2641.65
08:15:39|2641.45
08:15:39|2641.65
08:15:40|2641.65
08:15:41|2641.94
08:15:42|2641.94
08:15:44|2641.95
08:15:45|2641.95
08:15:46|2641.95
08:15:46|2641.95
08:15:47|2642.35
08:15:48|2642.35
08:15:51|2642.
08:15:51|2642.36
08:15:52|2642.64
08:15:53|2642.65
08:15:54|2642.64
08:15:55|2642.91
08:15:56|2643.32
08:15:57|2643.23
08:15:58|2642.72
08:16:00|2642.23
08:16:00|2642.29
08:16:01|2642.29
08:16:02|2642.26
08:16:03|2642.26
08:16:04|2642.
08:16:05|2642.
08:16:07|2642.
08:16:08|2642.02
08:16:09|2641.96
08:16:10|2641.95
08:16:11|2641.96
08:16:13|2641.96
08:16:13|2641.89
08:16:15|2641.89
08:16:17|2641.73
08:16:17|2641.74
08:16:18|2641.73
08:16:19|2641.74
08:16:21|2641.33
08:16:21|2641.3
08:16:22|2641.31
08:16:23|2641.3
08:16:25|2641.29
08:16:27|2641.78
08:16:27|2641.29
08:16:29|2641.29
08:16:30|2641.29
08:16:31|2641.88
08:16:32|2641.88
08:16:33|2641.88
08:16:34|2640.82
08:16:34|2640.82
08:16:35|2641.08
08:16:36|2641.18
08:16:38|2641.17
08:16:39|2641.22
08:16:40|2641.22
08:16:41|2640.92
08:16:42|2640.92
08:16:44|2640.92
08:16:46|2640.92
08:16:46|2640.91
08:16:47|2640.73
08:16:48|2640.73
08:16:49|2641.46
08:16:50|2641.46
08:16:51|2641.63
08:16:52|2641.64
08:16:53|2641.63
08:16:54|2641.09
08:16:55|2641.08
08:16:57|2641.13
08:16:58|2641.23
08:16:59|2640.93
08:17:00|2640.92
08:17:01|2640.92
08:17:03|2640.92
08:17:03|2640.93
08:17:04|2640.93
08:17:05|2641.43
08:17:06|2641.22
08:17:07|2641.22
08:17:09|2640.92
08:17:10|2640.92
08:17:10|2640.92
08:17:12|2640.93
08:17:13|2640.93
08:17:15|2640.93
08:17:15|2640.92
08:17:17|2640.92
08:17:17|2640.93
08:17:18|2640.93
08:17:19|2641.42
08:17:20|2640.93
08:17:22|2641.31
08:17:22|2641.32
08:17:24|2641.86
08:17:26|2641.1
08:17:28|2641.1
08:17:28|2641.15
08:17:30|2641.14
08:17:31|2641.15
08:17:31|2641.14
08:17:32|2641.14
08:17:33|2641.15
08:17:36|2641.14
08:17:37|2641.14
08:17:38|2641.47
08:17:40|2641.47
08:17:41|2641.42
08:17:43|2641.14
08:17:44|2641.15
08:17:45|2641.14
08:17:46|2641.17
08:17:47|2641.19
08:17:48|2641.19
08:17:50|2641.43
08:17:51|2641.44
08:17:52|2641.44
08:17:53|2641.19
08:17:54|2641.01
08:17:55|2640.92
08:17:56|2640.93
08:17:56|2640.92
08:17:58|2640.99
08:17:58|2640.92
08:17:59|2640.92
08:18:01|2640.93
08:18:02|2640.93
08:18:03|2640.93
08:18:03|2640.92
08:18:05|2640.93
08:18:06|2640.92
08:18:07|2640.92
08:18:08|2640.92
08:18:09|2640.92
08:18:10|2640.92
08:18:12|2640.33
08:18:13|2640.33
08:18:14|2640.33
08:18:14|2640.1
08:18:15|2640.1
08:18:16|2640.37
08:18:18|2640.1
08:18:18|2640.
08:18:20|2640.01
08:18:21|2640.
08:18:21|2640.
08:18:23|2640.01
08:18:23|2640.
08:18:25|2640.
08:18:27|2640.18
08:18:28|2640.18
08:18:29|2640.18
08:18:30|2640.18
08:18:31|2639.47
08:18:32|2639.33
08:18:34|2639.29
08:18:35|2639.
08:18:36|2639.65
08:18:36|2640.2
08:18:37|2640.1
08:18:38|2640.09
08:18:39|2640.03
08:18:40|2640.19
08:18:42|2640.19
08:18:42|2640.2
08:18:44|2640.2
08:18:46|2639.92
08:18:47|2640.66
08:18:48|2640.64
08:18:49|2640.74
08:18:50|2640.74
08:18:51|2640.4
08:18:52|2640.4
08:18:53|2640.4
08:18:54|2639.77
08:18:55|2640.26
08:18:56|2640.28
08:18:57|2640.29
08:18:58|2640.61
08:18:59|2640.61
08:19:00|2640.6
08:19:02|2640.6
08:19:03|2640.33
08:19:04|2640.29
08:19:05|2640.29
08:19:06|2640.29
08:19:08|2640.75
08:19:09|2640.49
08:19:09|2640.46
08:19:10|2640.67
08:19:12|2640.67
08:19:12|2640.73
08:19:14|2640.64
08:19:14|2640.64
08:19:15|2640.64
08:19:16|2640.65
08:19:18|2640.64
08:19:18|2640.65
08:19:20|2640.64
08:19:21|2640.64
08:19:21|2641.18
08:19:22|2641.43
08:19:24|2641.43
08:19:25|2641.43
08:19:27|2641.43
08:19:28|2641.44
08:19:29|2641.53
08:19:30|2641.89
08:19:31|2642.51
08:19:32|2642.01
08:19:33|2642.01
08:19:34|2641.34
08:19:35|2642.16
08:19:36|2641.82
08:19:38|2642.25
08:19:40|2642.25
08:19:41|2643.
08:19:41|2643.
08:19:42|2642.49
08:19:45|2642.23
08:19:45|2642.35
08:19:46|2642.82
08:19:47|2642.54
08:19:48|2642.73
08:19:49|2642.54
08:19:50|2642.54
08:19:51|2642.53
08:19:53|2642.98
08:19:54|2643.31
08:19:56|2643.3
08:19:56|2643.3
08:19:57|2643.23
08:19:58|2643.24
08:19:59|2642.97
08:20:00|2642.85
08:20:01|2642.74
08:20:03|2642.74
08:20:03|2642.38
08:20:06|2642.38
08:20:07|2642.38
08:20:07|2642.38
08:20:08|2642.38
08:20:09|2642.37
08:20:10|2642.37
08:20:11|2642.37
08:20:12|2642.24
08:20:14|2642.24
08:20:16|2642.42
08:20:16|2642.39
08:20:17|2642.1
08:20:18|2641.86
08:20:19|2641.69
08:20:20|2641.52
08:20:21|2641.53
08:20:23|2641.52
08:20:23|2641.16
08:20:24|2641.25
08:20:25|2641.26
08:20:27|2641.21
08:20:28|2641.02
08:20:29|2641.02
08:20:30|2640.57
08:20:31|2640.66
08:20:32|2640.79
08:20:33|2640.79
08:20:34|2640.78
08:20:35|2640.3
08:20:36|2640.3
08:20:38|2640.3
08:20:38|2640.3
08:20:39|2640.29
08:20:40|2640.3
08:20:42|2640.3
08:20:43|2640.29
08:20:44|2639.41
08:20:46|2639.29
08:20:48|2638.95
08:20:49|2639.6
08:20:50|2639.29
08:20:51|2639.45
08:20:52|2639.98
08:20:53|2640.26
08:20:54|2640.26
08:20:55|2640.25
08:20:56|2639.67
08:20:57|2640.09
08:20:58|2639.88
08:20:59|2639.87
08:21:00|2639.88
08:21:01|2639.88
08:21:02|2639.88
08:21:03|2639.87
08:21:04|2639.88
08:21:05|2639.6
08:21:06|2639.48
08:21:07|2639.27
08:21:08|2638.96
08:21:09|2638.6
08:21:11|2638.88
08:21:12|2639.32
08:21:12|2639.44
08:21:14|2639.44
08:21:15|2640.
08:21:15|2639.68
08:21:16|2639.1
08:21:18|2638.88
08:21:19|2638.4
08:21:20|2638.4
08:21:20|2638.4
08:21:22|2638.4
08:21:23|2638.67
08:21:24|2638.33
08:21:25|2638.36
08:21:25|2638.61
08:21:28|2638.32
08:21:28|2638.32
08:21:30|2638.4
08:21:31|2638.4
08:21:32|2638.41
08:21:32|2638.41
08:21:33|2638.06
08:21:36|2638.29
08:21:37|2638.31
08:21:39|2638.38
08:21:39|2637.39
08:21:40|2637.48
08:21:41|2637.29
08:21:42|2637.77
08:21:44|2638.26
08:21:44|2638.28
08:21:45|2638.28
08:21:46|2638.68
08:21:48|2638.87
08:21:48|2638.67
08:21:50|2638.67
08:21:51|2638.66
08:21:52|2639.09
08:21:53|2639.4
08:21:54|2639.45
08:21:55|2639.45
08:21:56|2639.68
08:21:57|2639.99
08:21:58|2639.99
08:21:59|2639.74
08:22:00|2639.75
08:22:01|2640.29
08:22:02|2639.94
08:22:04|2639.99
08:22:05|2640.05
08:22:05|2639.99
08:22:07|2639.76
08:22:08|2639.76
08:22:08|2639.76
08:22:10|2639.75
08:22:11|2639.76
08:22:12|2639.76
08:22:13|2639.75
08:22:14|2639.2
08:22:15|2639.2
08:22:15|2639.2
08:22:17|2638.93
08:22:18|2638.92
08:22:19|2639.11
08:22:20|2639.11
08:22:22|2639.02
08:22:23|2639.3
08:22:24|2639.31
08:22:25|2639.3
08:22:25|2638.41
08:22:26|2638.33
08:22:28|2638.33
08:22:29|2638.32
08:22:30|2638.35
08:22:31|2638.76
08:22:33|2638.7
08:22:34|2639.12
08:22:36|2639.7
08:22:37|2639.75
08:22:37|2639.75
08:22:40|2638.86
08:22:41|2638.86
08:22:41|2638.76
08:22:42|2638.76
08:22:43|2638.12
08:22:45|2634.85
08:22:45|2633.86
08:22:46|2634.91
08:22:47|2637.21
08:22:48|2635.97
08:22:49|2636.95
08:22:50|2637.96
08:22:51|2637.63
08:22:52|2637.63
08:22:54|2636.29
08:22:55|2635.18
08:22:56|2635.63
08:22:57|2635.41
08:22:58|2635.64
08:22:59|2636.43
08:23:00|2637.28
08:23:02|2637.07
08:23:02|2637.1
08:23:04|2637.18
08:23:05|2637.57
08:23:06|2637.56
08:23:08|2637.43
08:23:08|2636.55
08:23:10|2636.24
08:23:12|2636.25
08:23:12|2636.66
08:23:13|2637.2
08:23:15|2636.43
08:23:16|2636.9
08:23:16|2636.99
08:23:17|2637.41
08:23:18|2637.82
08:23:19|2636.65
08:23:20|2636.67
08:23:21|2636.95
08:23:22|2636.65
08:23:23|2636.04
08:23:24|2635.28
08:23:25|2635.01
08:23:26|2634.95
08:23:27|2635.24
08:23:28|2635.23
08:23:29|2633.92
08:23:31|2635.78
08:23:32|2636.83
08:23:34|2636.53
08:23:35|2636.81
08:23:36|2636.82
08:23:37|2636.82
08:23:38|2636.88
08:23:39|2636.82
08:23:40|2636.3
08:23:41|2635.98
08:23:42|2635.97
08:23:43|2636.02
08:23:44|2636.29
08:23:45|2636.
08:23:46|2635.97
08:23:47|2636.1
08:23:48|2636.1
08:23:49|2636.42
08:23:50|2636.81
08:23:51|2636.09
08:23:52|2636.28
08:23:53|2636.28
08:23:54|2636.31
08:23:56|2636.31
08:23:56|2635.78
08:23:57|2635.96
08:23:58|2636.42
08:23:59|2635.95
08:24:00|2634.54
08:24:02|2634.68
08:24:03|2634.01
08:24:03|2632.94
08:24:04|2633.43
08:24:06|2633.18
08:24:07|2631.37
08:24:07|2632.47
08:24:09|2631.7
08:24:10|2633.39
08:24:10|2634.07
08:24:11|2634.52
08:24:14|2633.94
08:24:15|2634.22
08:24:16|2633.57
08:24:17|2633.47
08:24:18|2631.7
08:24:19|2631.17
08:24:20|2630.55
08:24:21|2631.14
08:24:22|2630.32
08:24:23|2630.93
08:24:24|2630.16
08:24:25|2631.85
08:24:26|2632.59
08:24:27|2633.71
08:24:28|2632.72
08:24:29|2633.23
08:24:30|2632.65
08:24:31|2632.32
08:24:32|2631.53
08:24:34|2632.01
08:24:35|2632.11
08:24:36|2633.
08:24:38|2632.55
08:24:39|2632.49
08:24:40|2632.51
08:24:41|2632.27
08:24:42|2632.04
08:24:43|2631.92
08:24:44|2631.9
08:24:45|2631.92
08:24:46|2632.04
08:24:47|2631.65
08:24:48|2630.73
08:24:49|2631.63
08:24:50|2631.9
08:24:51|2631.89
08:24:52|2631.92
08:24:53|2632.45
08:24:54|2632.44
08:24:55|2632.45
08:24:56|2632.16
08:24:57|2632.11
08:24:58|2632.12
08:24:59|2632.12
08:25:00|2632.12
08:25:01|2632.5
08:25:02|2632.84
08:25:03|2633.22
08:25:04|2633.22
08:25:06|2632.99
08:25:06|2632.49
08:25:08|2632.08
08:25:09|2632.49
08:25:10|2632.5
08:25:11|2632.49
08:25:12|2632.31
08:25:14|2632.32
08:25:14|2633.6
08:25:15|2634.16
08:25:17|2633.53
08:25:17|2633.53
08:25:19|2633.57
08:25:20|2634.19
08:25:21|2633.93
08:25:22|2633.94
08:25:23|2633.85
08:25:24|2633.94
08:25:26|2632.86
08:25:27|2632.86
08:25:28|2632.5
08:25:29|2631.87
08:25:30|2631.78
08:25:31|2632.42
08:25:32|2632.52
08:25:33|2632.35
08:25:34|2632.26
08:25:35|2632.26
08:25:37|2632.49
08:25:38|2632.45
08:25:38|2632.14
08:25:39|2631.59
08:25:40|2630.98
08:25:42|2630.59
08:25:43|2629.91
08:25:44|2629.28
08:25:45|2629.35
08:25:46|2629.02
08:25:47|2629.17
08:25:48|2629.17
08:25:50|2629.02
08:25:51|2628.98
08:25:52|2628.52
08:25:53|2628.11
08:25:54|2626.86
08:25:55|2627.97
08:25:56|2627.98
08:25:57|2627.97
08:25:58|2627.78
08:25:59|2627.77
08:26:00|2628.68
08:26:01|2629.33
08:26:02|2628.04
08:26:03|2628.4
08:26:04|2627.72
08:26:05|2627.72
08:26:06|2627.33
08:26:07|2627.74
08:26:08|2627.5
08:26:09|2627.95
08:26:11|2627.79
08:26:12|2628.38
08:26:13|2628.16
08:26:13|2628.29
08:26:15|2628.31
08:26:15|2628.68
08:26:16|2629.35
08:26:19|2629.54
08:26:19|2630.57
08:26:20|2630.3
08:26:21|2630.49
08:26:22|2631.47
08:26:23|2631.47
08:26:24|2631.56
08:26:25|2631.98
08:26:27|2631.72
08:26:28|2631.23
08:26:29|2630.3
08:26:30|2630.17
08:26:31|2630.34
08:26:32|2630.35
08:26:34|2629.67
08:26:34|2630.31
08:26:35|2630.31
08:26:37|2630.32
08:26:39|2630.89
08:26:40|2630.75
08:26:41|2630.
08:26:42|2630.01
08:26:43|2628.79
08:26:44|2628.41
08:26:45|2628.41
08:26:47|2628.4
08:26:47|2628.78
08:26:48|2628.94
08:26:49|2628.47
08:26:50|2629.32
08:26:51|2629.33
08:26:52|2629.32
08:26:53|2628.89
08:26:54|2628.22
08:26:55|2628.54
08:26:56|2628.77
08:26:57|2628.68
08:26:58|2628.59
08:26:59|2628.68
08:27:00|2628.69
08:27:01|2628.69
08:27:02|2628.84
08:27:03|2629.03
08:27:04|2629.02
08:27:05|2629.03
08:27:06|2629.03
08:27:07|2629.03
08:27:08|2629.03
08:27:09|2629.65
08:27:10|2629.76
08:27:11|2630.35
08:27:12|2628.75
08:27:13|2628.58
08:27:14|2628.1
08:27:16|2627.4
08:27:16|2626.85
08:27:17|2626.88
08:27:18|2626.88
08:27:19|2626.82
08:27:20|2627.09
08:27:21|2627.34
08:27:23|2626.74
08:27:24|2626.9
08:27:25|2627.17
08:27:27|2627.14
08:27:28|2626.85
08:27:28|2625.73
08:27:30|2624.73
08:27:30|2625.03
08:27:31|2625.84
08:27:32|2626.17
08:27:34|2626.89
08:27:36|2626.85
08:27:37|2625.53
08:27:38|2625.63
08:27:38|2625.57
08:27:40|2625.56
08:27:41|2624.91
08:27:43|2624.49
08:27:45|2624.85
08:27:45|2626.21
08:27:46|2626.7
08:27:47|2626.27
08:27:48|2626.16
08:27:49|2626.42
08:27:50|2626.
08:27:51|2625.71
08:27:52|2625.5
08:27:53|2625.36
08:27:54|2625.49
08:27:55|2625.48
08:27:57|2625.48
08:27:57|2625.
08:27:58|2626.12
08:27:59|2625.62
08:28:00|2625.03
08:28:01|2624.85
08:28:02|2625.02
08:28:03|2624.73
08:28:05|2625.24
08:28:06|2625.26
08:28:07|2625.26
08:28:08|2625.25
08:28:09|2625.25
08:28:11|2625.26
08:28:13|2626.46
08:28:13|2626.04
08:28:14|2626.07
08:28:15|2626.06
08:28:16|2626.07
08:28:17|2626.07
08:28:18|2625.65
08:28:20|2626.28
08:28:21|2625.27
08:28:23|2625.29
08:28:23|2625.27
08:28:24|2625.26
08:28:25|2625.27
08:28:27|2625.92
08:28:28|2625.92
08:28:28|2625.93
08:28:30|2625.63
08:28:31|2625.9
08:28:31|2626.06
08:28:32|2625.91
08:28:33|2625.84
08:28:36|2625.97
08:28:37|2625.93
08:28:38|2626.04
08:28:40|2625.64
08:28:41|2625.23
08:28:43|2624.54
08:28:43|2625.23
08:28:44|2624.57
08:28:47|2623.85
08:28:47|2623.84
08:28:48|2625.17
08:28:49|2625.18
08:28:50|2625.31
08:28:52|2625.58
08:28:53|2625.58
08:28:54|2625.58
08:28:55|2625.17
08:28:55|2625.36
08:28:57|2625.26
08:28:58|2626.05
08:28:59|2626.56
08:29:00|2626.74
08:29:01|2625.89
08:29:01|2625.18
08:29:02|2625.21
08:29:04|2625.03
08:29:05|2624.88
08:29:05|2625.44
08:29:06|2625.24
08:29:09|2624.9
08:29:09|2624.42
08:29:10|2624.
08:29:11|2624.18
08:29:12|2623.75
08:29:13|2623.45
08:29:14|2623.71
08:29:15|2623.46
08:29:16|2623.77
08:29:17|2624.41
08:29:19|2624.17
08:29:19|2625.
08:29:20|2625.4
08:29:21|2625.4
08:29:22|2625.2
08:29:24|2625.18
08:29:24|2625.46
08:29:26|2625.22
08:29:26|2625.74
08:29:27|2625.77
08:29:28|2626.67
08:29:30|2626.76
08:29:30|2626.54
08:29:31|2626.35
08:29:32|2626.55
08:29:34|2626.93
08:29:35|2627.02
08:29:36|2627.02
08:29:38|2627.01
08:29:40|2627.44
08:29:41|2629.25
08:29:41|2628.7
08:29:43|2628.11
08:29:44|2627.86
08:29:45|2627.34
08:29:47|2627.66
08:29:48|2628.41
08:29:49|2628.66
08:29:50|2628.59
08:29:51|2628.68
08:29:52|2628.23
08:29:53|2628.75
08:29:54|2628.59
08:29:55|2628.75
08:29:56|2629.04
08:29:57|2629.05
08:29:58|2629.25
08:29:59|2629.34
08:30:00|2629.34
08:30:01|2629.07
08:30:02|2628.92
08:30:03|2628.73
08:30:04|2628.74
08:30:05|2629.01
08:30:06|2629.01
08:30:08|2629.1
08:30:09|2629.25
08:30:10|2630.34
08:30:11|2630.35
08:30:12|2630.22
08:30:13|2630.23
08:30:14|2630.33
08:30:15|2630.84
08:30:17|2631.7
08:30:18|2631.28
08:30:19|2631.18
08:30:20|2631.61
08:30:21|2631.5
08:30:21|2631.51
08:30:23|2631.52
08:30:23|2631.48
08:30:25|2632.52
08:30:25|2632.17
08:30:26|2632.52
08:30:27|2631.79
08:30:28|2632.45
08:30:30|2632.45
08:30:31|2632.52
08:30:31|2632.53
08:30:32|2632.74
08:30:33|2630.98
08:30:34|2630.97
08:30:35|2630.57
08:30:37|2630.36
08:30:38|2630.36
08:30:40|2630.1
08:30:41|2630.96
08:30:43|2629.25
08:30:44|2629.47
08:30:46|2628.79
08:30:47|2629.08
08:30:47|2628.52
08:30:48|2628.13
08:30:49|2627.56
08:30:50|2627.42
08:30:52|2627.4
08:30:52|2627.55
08:30:53|2627.42
08:30:54|2627.4
08:30:55|2627.4
08:30:56|2627.54
08:30:57|2627.42
08:30:58|2627.41
08:30:59|2627.41
08:31:00|2627.39
08:31:01|2627.39
08:31:02|2627.39
08:31:03|2627.41
08:31:04|2627.53
08:31:06|2626.76
08:31:06|2626.62
08:31:09|2625.85
08:31:10|2625.79
08:31:10|2624.38
08:31:12|2623.9
08:31:12|2624.36
08:31:13|2624.41
08:31:15|2623.7
08:31:16|2623.7
08:31:17|2623.32
08:31:18|2623.49
08:31:19|2623.2
08:31:20|2623.2
08:31:21|2622.94
08:31:23|2622.55
08:31:24|2622.3
08:31:26|2622.86
08:31:26|2623.31
08:31:27|2623.31
08:31:28|2623.98
08:31:29|2624.65
08:31:30|2626.7
08:31:32|2626.05
08:31:32|2626.68
08:31:33|2626.12
08:31:34|2625.62
08:31:35|2626.03
08:31:36|2625.8
08:31:38|2626.03
08:31:40|2626.05
08:31:40|2625.76
08:31:41|2625.8
08:31:42|2625.8
08:31:43|2626.
08:31:44|2625.85
08:31:46|2625.84
08:31:47|2625.99
08:31:47|2625.99
08:31:48|2625.99
08:31:51|2625.72
08:31:52|2625.71
08:31:54|2625.91
08:31:54|2626.
08:31:55|2626.
08:31:56|2626.05
08:31:57|2626.04
08:31:58|2626.01
08:31:59|2626.01
08:32:00|2626.01
08:32:01|2626.54
08:32:02|2626.73
08:32:03|2627.08
08:32:04|2627.65
08:32:05|2627.44
08:32:06|2627.5
08:32:08|2627.77
08:32:09|2628.83
08:32:10|2629.79
08:32:11|2629.81
08:32:13|2628.48
08:32:13|2628.81
08:32:15|2628.33
08:32:17|2629.12
08:32:17|2628.73
08:32:19|2629.97
08:32:20|2629.99
08:32:21|2630.69
08:32:22|2630.55
08:32:23|2630.54
08:32:24|2630.68
08:32:25|2630.07
08:32:26|2630.59
08:32:27|2630.37
08:32:28|2630.37
08:32:29|2630.06
08:32:30|2630.35
08:32:31|2629.71
08:32:32|2630.11
08:32:33|2630.1
08:32:34|2629.7
08:32:35|2629.96
08:32:36|2630.09
08:32:37|2630.2
08:32:38|2630.2
08:32:39|2629.96
08:32:40|2629.96
08:32:42|2629.96
08:32:43|2629.64
08:32:43|2629.39
08:32:46|2629.31
08:32:46|2629.02
08:32:47|2628.91
08:32:49|2628.66
08:32:49|2628.97
08:32:50|2628.79
08:32:52|2628.73
08:32:53|2628.59
08:32:54|2628.6
08:32:56|2628.59
08:32:56|2630.33
08:32:58|2630.33
08:32:58|2630.34
08:33:00|2630.57
08:33:01|2630.65
08:33:02|2630.13
08:33:03|2629.94
08:33:04|2629.94
08:33:06|2629.95
08:33:07|2630.55
08:33:07|2630.54
08:33:09|2630.55
08:33:09|2631.21
08:33:11|2631.22
08:33:12|2631.22
08:33:13|2631.21
08:33:14|2631.22
08:33:14|2630.94
08:33:17|2630.82
08:33:18|2629.62
08:33:19|2628.86
08:33:20|2628.58
08:33:21|2629.1
08:33:22|2629.06
08:33:23|2629.26
08:33:24|2629.27
08:33:25|2629.82
08:33:26|2629.82
08:33:27|2629.98
08:33:28|2630.58
08:33:29|2630.86
08:33:30|2631.21
08:33:31|2631.22
08:33:32|2631.54
08:33:34|2632.26
08:33:35|2632.53
08:33:36|2632.74
08:33:36|2632.28
08:33:37|2632.74
08:33:38|2632.74
08:33:41|2632.96
08:33:41|2633.24
08:33:42|2633.25
08:33:44|2632.97
08:33:44|2633.03
08:33:45|2633.21
08:33:46|2633.23
08:33:47|2633.23
08:33:48|2633.28
08:33:49|2633.27
08:33:50|2633.29
08:33:52|2633.3
08:33:53|2633.53
08:33:53|2634.12
08:33:55|2634.16
08:33:56|2634.16
08:33:57|2634.21
08:33:57|2633.9
08:33:58|2633.55
08:33:59|2633.46
08:34:00|2633.
08:34:02|2632.16
08:34:03|2632.01
08:34:04|2631.54
08:34:05|2631.54
08:34:06|2631.34
08:34:07|2631.69
08:34:08|2629.93
08:34:09|2630.54
08:34:10|2630.74
08:34:11|2630.74
08:34:12|2630.74
08:34:13|2631.34
08:34:14|2631.33
08:34:15|2631.39
08:34:16|2631.39
08:34:17|2631.49
08:34:18|2631.49
08:34:19|2632.55
08:34:20|2632.56
08:34:22|2632.56
08:34:23|2631.03
08:34:23|2631.37
08:34:26|2631.29
08:34:27|2631.66
08:34:28|2631.65
08:34:28|2631.89
08:34:29|2632.04
08:34:30|2631.96
08:34:31|2632.41
08:34:33|2632.41
08:34:33|2632.04
08:34:35|2633.03
08:34:36|2632.97
08:34:36|2632.11
08:34:37|2631.97
08:34:38|2632.39
08:34:39|2632.24
08:34:42|2632.01
08:34:42|2632.25
08:34:43|2632.26
08:34:45|2632.71
08:34:46|2632.71
08:34:47|2632.72
08:34:48|2633.
08:34:49|2632.44
08:34:50|2632.44
08:34:51|2632.45
08:34:53|2632.38
08:34:54|2632.6
08:34:55|2632.54
08:34:56|2633.
08:34:57|2632.28
08:34:58|2632.28
08:34:59|2632.38
08:35:00|2632.39
08:35:01|2632.39
08:35:03|2632.56
08:35:03|2632.99
08:35:05|2633.24
08:35:05|2633.24
08:35:08|2633.25
08:35:08|2632.91
08:35:09|2632.92
08:35:10|2632.68
08:35:12|2632.69
08:35:14|2632.73
08:35:15|2632.68
08:35:16|2632.69
08:35:16|2632.69
08:35:19|2633.38
08:35:19|2633.43
08:35:21|2632.99
08:35:22|2632.67
08:35:23|2632.49
08:35:25|2632.54
08:35:25|2633.48
08:35:27|2632.98
08:35:29|2632.87
08:35:30|2633.26
08:35:31|2633.26
08:35:31|2633.24
08:35:32|2632.6
08:35:34|2631.56
08:35:35|2631.56
08:35:36|2631.28
08:35:37|2630.7
08:35:38|2630.83
08:35:38|2630.75
08:35:41|2630.56
08:35:42|2630.56
08:35:43|2630.19
08:35:44|2630.4
08:35:46|2630.75
08:35:46|2631.44
08:35:47|2631.44
08:35:48|2631.55
08:35:50|2631.55
08:35:51|2631.56
08:35:52|2631.42
08:35:53|2631.42
08:35:54|2631.56
08:35:55|2631.08
08:35:56|2631.47
08:35:57|2631.14
08:35:58|2630.8
08:35:59|2630.59
08:36:00|2630.46
08:36:01|2630.47
08:36:02|2630.46
08:36:04|2630.2
08:36:05|2630.2
08:36:06|2630.
08:36:08|2630.
08:36:08|2630.01
08:36:10|2630.01
08:36:10|2630.01
08:36:11|2630.76
08:36:13|2630.97
08:36:14|2630.97
08:36:15|2631.29
08:36:16|2631.08
08:36:17|2631.08
08:36:18|2630.91
08:36:19|2630.77
08:36:20|2630.94
08:36:21|2630.57
08:36:22|2630.71
08:36:23|2630.71
08:36:24|2630.71
08:36:25|2630.71
08:36:26|2630.57
08:36:28|2629.09
08:36:28|2629.1
08:36:30|2629.2
08:36:31|2629.1
08:36:31|2629.08
08:36:33|2629.
08:36:34|2628.84
08:36:35|2628.52
08:36:36|2627.44
08:36:37|2627.53
08:36:38|2627.56
08:36:39|2627.38
08:36:41|2626.
08:36:41|2626.64
08:36:43|2626.48
08:36:43|2626.15
08:36:45|2626.14
08:36:46|2626.14
08:36:47|2626.32
08:36:48|2626.76
08:36:49|2627.01
08:36:50|2626.77
08:36:51|2627.08
08:36:52|2628.54
08:36:53|2629.04
08:36:54|2628.36
08:36:55|2628.43
08:36:56|2628.55
08:36:57|2628.55
08:36:58|2628.55
08:37:00|2627.79
08:37:01|2627.72
08:37:02|2627.66
08:37:03|2627.91
08:37:04|2628.08
08:37:06|2628.15
08:37:06|2627.96
08:37:09|2627.88
08:37:10|2628.56
08:37:10|2628.58
08:37:12|2629.04
08:37:14|2629.11
08:37:14|2629.11
08:37:15|2629.29
08:37:16|2629.42
08:37:18|2629.43
08:37:19|2629.4
08:37:20|2629.22
08:37:21|2629.64
08:37:22|2629.6
08:37:23|2629.63
08:37:24|2627.68
08:37:25|2625.6
08:37:27|2624.66
08:37:28|2625.83
08:37:28|2626.24
08:37:29|2626.48
08:37:31|2626.53
08:37:31|2626.52
08:37:33|2626.01
08:37:33|2625.85
08:37:34|2625.03
08:37:36|2624.1
08:37:36|2623.63
08:37:38|2623.48
08:37:39|2623.71
08:37:39|2623.37
08:37:42|2623.
08:37:42|2623.
08:37:43|2623.01
08:37:44|2623.
08:37:45|2622.59
08:37:46|2623.01
08:37:47|2623.43
08:37:48|2624.64
08:37:50|2624.94
08:37:52|2624.58
08:37:52|2624.58
08:37:54|2624.94
08:37:55|2624.93
08:37:56|2624.66
08:37:57|2624.87
08:37:58|2624.86
08:37:59|2624.98
08:38:00|2625.82
08:38:01|2625.85
08:38:02|2625.96
08:38:03|2626.01
08:38:04|2626.03
08:38:06|2625.84
08:38:08|2625.84
08:38:09|2625.18
08:38:10|2624.11
08:38:11|2624.49
08:38:12|2623.75
08:38:14|2623.74
08:38:16|2623.74
08:38:17|2623.74
08:38:17|2623.63
08:38:20|2623.65
08:38:20|2623.65
08:38:21|2623.64
08:38:22|2623.25
08:38:23|2623.
08:38:24|2623.11
08:38:25|2623.13
08:38:27|2623.02
08:38:28|2623.01
08:38:29|2623.01
08:38:30|2623.
08:38:31|2622.74
08:38:32|2622.02
08:38:33|2622.01
08:38:34|2622.01
08:38:35|2622.01
08:38:36|2621.32
08:38:37|2621.95
08:38:38|2622.28
08:38:39|2622.17
08:38:40|2622.01
08:38:41|2622.28
08:38:42|2622.29
08:38:43|2621.89
08:38:45|2621.44
08:38:46|2621.5
08:38:47|2621.39
08:38:48|2621.71
08:38:49|2622.23
08:38:49|2621.54
08:38:51|2621.78
08:38:52|2621.78
08:38:54|2621.77
08:38:54|2621.51
08:38:57|2620.33
08:38:58|2618.06
08:38:58|2615.55
08:39:00|2616.27
08:39:02|2614.06
08:39:02|2616.09
08:39:03|2617.05
08:39:05|2617.25
08:39:05|2617.76
08:39:07|2616.35
08:39:09|2616.72
08:39:10|2618.44
08:39:11|2618.71
08:39:12|2619.36
08:39:13|2619.39
08:39:14|2619.41
08:39:14|2618.72
08:39:16|2618.91
08:39:17|2618.91
08:39:17|2619.41
08:39:18|2619.41
08:39:20|2619.65
08:39:21|2619.81
08:39:23|2620.86
08:39:24|2620.86
08:39:25|2619.73
08:39:26|2619.69
08:39:26|2620.06
08:39:28|2619.46
08:39:29|2619.67
08:39:30|2619.7
08:39:30|2620.09
08:39:32|2619.65
08:39:33|2619.03
08:39:33|2617.92
08:39:35|2617.51
08:39:36|2617.51
08:39:36|2617.48
08:39:38|2618.03
08:39:39|2618.58
08:39:40|2618.86
08:39:41|2618.91
08:39:42|2619.45
08:39:42|2619.71
08:39:43|2619.48
08:39:46|2619.81
08:39:48|2619.19
08:39:49|2619.64
08:39:50|2619.65
08:39:51|2619.8
08:39:51|2619.48
08:39:53|2618.96
08:39:54|2619.44
08:39:55|2620.12
08:39:56|2619.69
08:39:57|2620.11
08:39:58|2620.11
08:39:59|2619.33
08:40:00|2620.11
08:40:01|2620.07
08:40:03|2620.38
08:40:04|2620.14
08:40:06|2620.12
08:40:06|2620.38
08:40:08|2620.57
08:40:09|2620.45
08:40:10|2619.15
08:40:11|2618.84
08:40:12|2617.94
08:40:13|2618.29
08:40:14|2618.55
08:40:15|2616.87
08:40:16|2616.67
08:40:17|2616.37
08:40:18|2617.
08:40:19|2615.49
08:40:20|2615.44
08:40:21|2613.84
08:40:22|2612.47
08:40:23|2611.16
08:40:24|2612.34
08:40:25|2612.35
08:40:26|2612.47
08:40:27|2613.72
08:40:28|2614.39
08:40:29|2614.4
08:40:30|2614.05
08:40:31|2614.01
08:40:32|2614.06
08:40:33|2614.12
08:40:34|2614.47
08:40:36|2614.22
08:40:37|2615.41
08:40:38|2615.12
08:40:39|2614.28
08:40:39|2615.09
08:40:41|2614.44
08:40:42|2614.39
08:40:43|2614.74
08:40:44|2614.74
08:40:45|2614.86
08:40:46|2615.49
08:40:48|2615.61
08:40:50|2616.4
08:40:50|2614.75
08:40:51|2614.08
08:40:53|2614.07
08:40:53|2614.74
08:40:56|2614.47
08:40:57|2613.91
08:40:58|2614.19
08:40:58|2614.74
08:41:00|2614.73
08:41:00|2614.72
08:41:01|2613.98
08:41:03|2614.26
08:41:04|2613.92
08:41:05|2613.6
08:41:06|2613.91
08:41:07|2613.21
08:41:09|2613.34
08:41:10|2613.54
08:41:10|2613.53
08:41:12|2610.68
08:41:13|2610.41
08:41:14|2610.76
08:41:15|2612.65
08:41:17|2614.
08:41:18|2612.75
08:41:19|2612.29
08:41:19|2613.32
08:41:21|2612.79
08:41:21|2612.65
08:41:22|2611.75
08:41:23|2612.45
08:41:25|2612.29
08:41:25|2612.24
08:41:26|2612.24
08:41:28|2612.33
08:41:28|2612.12
08:41:30|2611.81
08:41:30|2612.28
08:41:31|2610.72
08:41:33|2611.77
08:41:33|2610.77
08:41:34|2611.12
08:41:36|2611.11
08:41:37|2611.11
08:41:37|2611.12
08:41:38|2611.74
08:41:40|2612.29
08:41:40|2611.4
08:41:41|2612.1
08:41:42|2612.39
08:41:44|2612.66
08:41:44|2612.88
08:41:47|2613.4
08:41:47|2613.53
08:41:48|2613.82
08:41:50|2613.12
08:41:52|2614.65
08:41:52|2615.71
08:41:53|2615.47
08:41:54|2615.03
08:41:55|2614.74
08:41:56|2614.35
08:41:58|2614.97
08:41:59|2614.76
08:42:01|2615.03
08:42:03|2615.03
08:42:03|2615.02
08:42:05|2615.03
08:42:05|2615.03
08:42:06|2614.74
08:42:07|2614.74
08:42:08|2614.9
08:42:09|2614.59
08:42:10|2614.36
08:42:11|2614.01
08:42:12|2614.03
08:42:13|2614.
08:42:15|2613.99
08:42:15|2614.34
08:42:16|2614.34
08:42:18|2614.16
08:42:18|2614.34
08:42:19|2614.29
08:42:20|2614.6
08:42:21|2614.6
08:42:22|2614.59
08:42:23|2614.8
08:42:24|2614.8
08:42:25|2615.02
08:42:27|2615.46
08:42:28|2615.85
08:42:29|2615.86
08:42:30|2617.18
08:42:31|2617.1
08:42:33|2617.57
08:42:34|2617.3
08:42:35|2616.92
08:42:36|2617.17
08:42:38|2617.03
08:42:38|2617.31
08:42:39|2617.31
08:42:42|2617.84
08:42:42|2618.48
08:42:43|2618.01
08:42:44|2618.01
08:42:45|2618.05
08:42:46|2618.44
08:42:47|2618.07
08:42:48|2618.36
08:42:49|2619.13
08:42:50|2618.17
08:42:52|2617.83
08:42:53|2616.62
08:42:54|2616.81
08:42:55|2616.26
08:42:56|2616.1
08:42:57|2616.15
08:42:58|2616.17
08:42:59|2616.1
08:43:00|2615.96
08:43:02|2616.12
08:43:02|2615.29
08:43:03|2615.79
08:43:05|2615.76
08:43:06|2615.76
08:43:06|2615.77
08:43:08|2615.45
08:43:09|2615.96
08:43:10|2615.27
08:43:11|2615.27
08:43:12|2615.01
08:43:12|2615.26
08:43:14|2615.05
08:43:15|2615.01
08:43:17|2615.24
08:43:17|2615.24
08:43:19|2615.24
08:43:19|2615.
08:43:22|2615.14
08:43:22|2615.15
08:43:24|2614.6
08:43:25|2613.99
08:43:26|2613.99
08:43:28|2613.39
08:43:28|2613.13
08:43:30|2612.03
08:43:31|2613.55
08:43:32|2613.54
08:43:33|2613.59
08:43:34|2613.6
08:43:35|2613.59
08:43:35|2613.6
08:43:36|2613.22
08:43:37|2612.09
08:43:39|2612.48
08:43:40|2612.84
08:43:41|2612.27
08:43:42|2612.3
08:43:43|2612.14
08:43:44|2611.8
08:43:45|2611.88
08:43:45|2611.88
08:43:46|2611.81
08:43:47|2611.8
08:43:48|2611.07
08:43:49|2611.07
08:43:51|2610.72
08:43:53|2610.86
08:43:53|2611.47
08:43:55|2611.87
08:43:55|2612.48
08:43:56|2612.05
08:43:57|2611.01
08:43:58|2611.
08:43:59|2610.87
08:44:00|2612.11
08:44:02|2611.95
08:44:02|2612.11
08:44:05|2612.84
08:44:06|2613.76
08:44:07|2613.98
08:44:08|2614.53
08:44:09|2613.93
08:44:10|2614.21
08:44:12|2614.13
08:44:13|2614.27
08:44:13|2614.27
08:44:15|2614.27
08:44:17|2614.2
08:44:17|2614.25
08:44:19|2614.15
08:44:20|2614.01
08:44:21|2614.14
08:44:22|2613.97
08:44:24|2613.89
08:44:24|2614.23
08:44:25|2613.06
08:44:27|2612.59
08:44:27|2612.26
08:44:29|2612.46
08:44:30|2612.8
08:44:31|2613.4
08:44:32|2613.67
08:44:32|2613.76
08:44:35|2613.99
08:44:35|2613.16
08:44:37|2613.39
08:44:37|2613.72
08:44:39|2613.72
08:44:39|2613.68
08:44:41|2613.42
08:44:41|2612.82
08:44:42|2612.86
08:44:43|2612.87
08:44:44|2612.59
08:44:45|2612.87
08:44:46|2612.87
08:44:47|2612.87
08:44:49|2613.51
08:44:50|2612.45
08:44:50|2612.5
08:44:52|2612.65
08:44:52|2611.93
08:44:53|2612.1
08:44:54|2611.33
08:44:57|2611.21
08:44:57|2611.27
08:44:58|2611.31
08:45:00|2611.32
08:45:01|2611.32
08:45:02|2610.52
08:45:04|2611.12
08:45:06|2612.15
08:45:07|2612.47
08:45:09|2613.16
08:45:09|2612.17
08:45:10|2611.38
08:45:11|2611.95
08:45:12|2612.65
08:45:14|2612.66
08:45:14|2612.65
08:45:15|2612.66
08:45:16|2613.81
08:45:18|2613.78
08:45:19|2613.19
08:45:20|2613.29
08:45:21|2613.41
08:45:22|2614.
08:45:23|2613.52
08:45:24|2613.95
08:45:25|2613.97
08:45:26|2614.07
08:45:27|2614.07
08:45:28|2614.88
08:45:29|2614.88
08:45:30|2613.21
08:45:31|2613.45
08:45:32|2613.44
08:45:33|2612.59
08:45:34|2612.48
08:45:35|2612.76
08:45:36|2612.47
08:45:37|2612.48
08:45:38|2611.7
08:45:39|2612.45
08:45:40|2611.76
08:45:41|2611.76
08:45:42|2611.28
08:45:43|2611.13
08:45:44|2610.96
08:45:45|2610.96
08:45:46|2611.2
08:45:47|2610.97
08:45:48|2611.08
08:45:49|2611.19
08:45:50|2610.72
08:45:51|2610.51
08:45:52|2610.68
08:45:53|2607.9
08:45:55|2606.01
08:45:57|2606.16
08:45:57|2608.1
08:45:58|2608.59
08:46:00|2608.51
08:46:01|2608.65
08:46:02|2606.99
08:46:03|2606.8
08:46:04|2606.49
08:46:06|2606.74
08:46:06|2607.58
08:46:08|2607.36
08:46:09|2607.39
08:46:10|2607.95
08:46:11|2608.97
08:46:12|2609.24
08:46:13|2610.47
08:46:14|2609.78
08:46:15|2610.19
08:46:16|2610.81
08:46:17|2610.41
08:46:18|2610.34
08:46:19|2610.95
08:46:20|2610.95
08:46:21|2610.57
08:46:22|2610.31
08:46:24|2610.61
08:46:25|2610.74
08:46:26|2609.6
08:46:28|2608.57
08:46:29|2609.13
08:46:30|2608.98
08:46:31|2608.47
08:46:32|2608.73
08:46:33|2608.56
08:46:34|2607.01
08:46:35|2607.52
08:46:36|2606.35
08:46:37|2606.25
08:46:39|2607.46
08:46:41|2605.37
08:46:41|2605.72
08:46:43|2606.06
08:46:43|2606.49
08:46:44|2606.49
08:46:46|2605.76
08:46:47|2606.
08:46:47|2606.21
08:46:48|2606.2
08:46:49|2605.91
08:46:50|2606.01
08:46:51|2606.01
08:46:52|2606.77
08:46:55|2605.83
08:46:56|2605.84
08:46:56|2605.73
08:46:57|2605.85
08:46:58|2605.6
08:47:00|2605.54
08:47:02|2606.13
08:47:04|2607.01
08:47:05|2607.01
08:47:05|2606.84
08:47:06|2606.95
08:47:08|2606.95
08:47:08|2607.
08:47:11|2606.98
08:47:11|2606.97
08:47:13|2606.79
08:47:14|2606.99
08:47:15|2607.49
08:47:16|2608.44
08:47:18|2608.57
08:47:18|2609.72
08:47:19|2609.79
08:47:21|2609.99
08:47:22|2610.28
08:47:23|2610.31
08:47:23|2609.37
08:47:25|2609.08
08:47:25|2609.24
08:47:28|2608.85
08:47:28|2608.83
08:47:29|2608.83
08:47:30|2609.19
08:47:31|2609.19
08:47:32|2608.32
08:47:33|2607.46
08:47:35|2607.83
08:47:36|2607.77
08:47:37|2607.95
08:47:38|2607.97
08:47:38|2607.88
08:47:41|2607.88
08:47:41|2607.75
08:47:43|2607.3
08:47:44|2606.76
08:47:45|2607.25
08:47:46|2606.87
08:47:47|2607.39
08:47:48|2607.31
08:47:49|2607.51
08:47:50|2607.45
08:47:51|2607.53
08:47:52|2607.4
08:47:53|2606.86
08:47:55|2606.98
08:47:56|2607.19
08:47:57|2606.13
08:47:59|2605.56
08:48:00|2604.86
08:48:00|2605.27
08:48:02|2605.05
08:48:04|2604.59
08:48:05|2604.86
08:48:06|2604.36
08:48:07|2604.19
08:48:09|2604.
08:48:11|2605.55
08:48:11|2606.84
08:48:12|2607.18
08:48:13|2606.94
08:48:14|2606.77
08:48:15|2607.23
08:48:17|2607.75
08:48:17|2607.58
08:48:19|2607.12
08:48:20|2607.56
08:48:21|2607.58
08:48:22|2607.58
08:48:23|2607.6
08:48:24|2607.84
08:48:25|2607.72
08:48:26|2607.78
08:48:27|2607.57
08:48:28|2607.58
08:48:29|2607.86
08:48:30|2607.99
08:48:31|2608.48
08:48:31|2609.2
08:48:33|2608.67
08:48:33|2608.85
08:48:35|2608.87
08:48:36|2608.31
08:48:36|2608.22
08:48:37|2608.23
08:48:39|2608.51
08:48:40|2609.
08:48:40|2609.58
08:48:42|2609.41
08:48:43|2608.9
08:48:44|2608.88
08:48:45|2608.29
08:48:46|2608.78
08:48:47|2608.79
08:48:48|2609.44
08:48:49|2609.44
08:48:50|2609.09
08:48:51|2609.27
08:48:52|2609.19
08:48:53|2609.18
08:48:54|2609.38
08:48:56|2609.44
08:48:58|2609.75
08:48:58|2609.74
08:48:59|2610.24
08:49:01|2610.48
08:49:02|2610.01
08:49:03|2609.5
08:49:05|2609.41
08:49:05|2609.4
08:49:06|2609.95
08:49:08|2609.94
08:49:09|2610.39
08:49:10|2609.89
08:49:10|2609.9
08:49:12|2610.82
08:49:12|2609.96
08:49:14|2609.64
08:49:14|2609.65
08:49:16|2609.52
08:49:17|2609.14
08:49:18|2609.63
08:49:19|2609.53
08:49:20|2609.34
08:49:20|2609.34
08:49:22|2608.94
08:49:23|2609.22
08:49:24|2609.23
08:49:25|2611.
08:49:26|2611.
08:49:27|2611.
08:49:28|2611.01
08:49:29|2611.99
08:49:31|2613.81
08:49:32|2613.85
08:49:33|2613.88
08:49:34|2613.56
08:49:34|2614.
08:49:36|2614.73
08:49:37|2614.89
08:49:38|2614.93
08:49:39|2615.11
08:49:39|2614.88
08:49:41|2614.45
08:49:41|2614.84
08:49:43|2616.08
08:49:44|2615.41
08:49:44|2615.51
08:49:45|2611.53
08:49:46|2612.09
08:49:48|2612.48
08:49:48|2612.71
08:49:49|2613.35
08:49:50|2612.79
08:49:52|2612.77
08:49:53|2612.19
08:49:53|2611.32
08:49:55|2608.64
08:49:57|2607.27
08:49:58|2608.63
08:49:58|2608.51
08:49:59|2608.33
08:50:01|2608.73
08:50:02|2608.88
08:50:03|2609.17
08:50:04|2609.88
08:50:06|2609.51
08:50:08|2610.46
08:50:10|2609.72
08:50:10|2610.35
08:50:11|2610.63
08:50:13|2609.77
08:50:14|2609.9
08:50:15|2609.77
08:50:16|2610.09
08:50:17|2609.86
08:50:18|2610.47
08:50:19|2609.57
08:50:20|2609.35
08:50:21|2609.53
08:50:22|2609.33
08:50:23|2610.32
08:50:24|2610.33
08:50:25|2610.2
08:50:26|2611.07
08:50:27|2611.07
08:50:28|2610.69
08:50:29|2610.71
08:50:30|2610.67
08:50:31|2611.06
08:50:32|2610.56
08:50:33|2610.03
08:50:34|2610.12
08:50:35|2610.57
08:50:36|2610.52
08:50:37|2610.96
08:50:38|2611.84
08:50:39|2611.11
08:50:40|2611.4
08:50:41|2611.7
08:50:42|2611.71
08:50:43|2611.68
08:50:44|2611.68
08:50:45|2611.9
08:50:46|2612.09
08:50:47|2612.08
08:50:48|2612.71
08:50:49|2613.14
08:50:50|2613.14
08:50:51|2612.94
08:50:52|2612.81
08:50:53|2613.14
08:50:54|2613.14
08:50:55|2612.67
08:50:56|2612.44
08:50:57|2612.44
08:50:58|2612.82
08:50:59|2612.77
08:51:00|2611.92
08:51:02|2611.91
08:51:03|2612.74
08:51:05|2611.91
08:51:06|2611.91
08:51:06|2611.91
08:51:09|2611.91
08:51:10|2611.91
08:51:11|2611.91
08:51:13|2611.91
08:51:13|2611.52
08:51:14|2611.01
08:51:16|2610.35
08:51:16|2610.47
08:51:17|2610.48
08:51:18|2610.48
08:51:19|2610.43
08:51:20|2610.27
08:51:22|2610.47
08:51:23|2610.48
08:51:24|2610.48
08:51:25|2610.45
08:51:26|2610.46
08:51:27|2610.48
08:51:28|2610.48
08:51:29|2610.47
08:51:30|2609.98
08:51:31|2609.98
08:51:33|2609.81
08:51:33|2609.97
08:51:35|2609.98
08:51:36|2609.81
08:51:36|2609.81
08:51:38|2609.91
08:51:39|2609.3
08:51:40|2609.9
08:51:41|2610.
08:51:42|2610.
08:51:42|2610.46
08:51:44|2610.98
08:51:45|2610.78
08:51:45|2610.99
08:51:46|2610.98
08:51:48|2611.8
08:51:49|2611.29
08:51:50|2611.3
08:51:50|2611.08
08:51:51|2611.29
08:51:53|2610.99
08:51:53|2610.99
08:51:54|2609.82
08:51:55|2610.
08:51:57|2609.9
08:51:58|2609.89
08:51:59|2609.99
08:52:00|2609.51
08:52:02|2609.43
08:52:02|2609.42
08:52:05|2610.66
08:52:05|2609.99
08:52:06|2610.
08:52:08|2610.
08:52:09|2610.69
08:52:10|2610.69
08:52:11|2610.68
08:52:12|2610.69
08:52:13|2611.68
08:52:14|2611.88
08:52:15|2611.91
08:52:16|2612.
08:52:17|2611.99
08:52:18|2612.09
08:52:19|2612.09
08:52:20|2611.75
08:52:21|2611.78
08:52:22|2611.82
08:52:23|2611.75
08:52:24|2611.49
08:52:25|2611.86
08:52:26|2611.9
08:52:27|2611.9
08:52:28|2611.99
08:52:29|2612.76
08:52:30|2613.25
08:52:31|2613.26
08:52:32|2613.26
08:52:33|2613.27
08:52:34|2613.26
08:52:35|2613.27
08:52:36|2614.
08:52:37|2613.99
08:52:38|2614.15
08:52:39|2614.58
08:52:40|2615.33
08:52:41|2615.83
08:52:42|2615.55
08:52:43|2614.52
08:52:44|2614.76
08:52:45|2614.7
08:52:46|2614.7
08:52:47|2613.49
08:52:48|2613.49
08:52:49|2613.95
08:52:50|2613.96
08:52:51|2613.81
08:52:52|2613.77
08:52:53|2613.79
08:52:54|2612.75
08:52:55|2613.57
08:52:56|2613.08
08:52:57|2612.2
08:52:58|2612.71
08:52:59|2612.61
08:53:01|2612.3
08:53:01|2612.45
08:53:03|2612.61
08:53:05|2612.77
08:53:06|2612.56
08:53:07|2612.84
08:53:07|2612.
08:53:10|2611.9
08:53:10|2611.79
08:53:12|2611.71
08:53:13|2611.65
08:53:14|2611.54
08:53:15|2611.13
08:53:15|2611.29
08:53:17|2611.29
08:53:17|2611.29
08:53:18|2610.69
08:53:19|2610.69
08:53:20|2610.69
08:53:22|2610.69
08:53:23|2610.69
08:53:23|2610.53
08:53:24|2610.52
08:53:25|2610.
08:53:27|2609.97
08:53:27|2609.53
08:53:28|2609.41
08:53:29|2608.89
08:53:30|2609.88
08:53:31|2609.88
08:53:32|2609.99
08:53:34|2610.
08:53:34|2609.99
08:53:36|2610.17
08:53:37|2610.83
08:53:38|2610.83
08:53:39|2610.84
08:53:39|2610.77
08:53:42|2610.57
08:53:42|2610.62
08:53:43|2610.51
08:53:44|2610.79
08:53:45|2610.78
08:53:46|2610.78
08:53:47|2610.53
08:53:48|2610.54
08:53:49|2611.24
08:53:50|2611.25
08:53:51|2611.64
08:53:52|2611.64
08:53:53|2611.64
08:53:54|2611.64
08:53:55|2611.64
08:53:56|2611.64
08:53:57|2611.64
08:53:58|2611.63
08:53:59|2611.64
08:54:01|2611.64
08:54:03|2611.82
08:54:05|2611.64
08:54:05|2612.
08:54:06|2612.
08:54:07|2612.
08:54:08|2612.
08:54:10|2612.77
08:54:10|2612.76
08:54:11|2612.76
08:54:13|2612.78
08:54:14|2613.04
08:54:14|2613.51
08:54:15|2613.48
08:54:16|2613.58
08:54:17|2613.58
08:54:18|2613.6
08:54:19|2613.6
08:54:20|2613.92
08:54:21|2613.91
08:54:23|2613.91
08:54:23|2614.41
08:54:24|2615.36
08:54:26|2615.34
08:54:26|2615.35
08:54:27|2615.18
08:54:29|2616.
08:54:30|2616.29
08:54:30|2616.29
08:54:32|2615.6
08:54:32|2615.6
08:54:33|2615.31
08:54:35|2615.18
08:54:36|2615.
08:54:37|2615.01
08:54:37|2615.01
08:54:38|2615.27
08:54:39|2615.15
08:54:40|2615.15
08:54:43|2615.63
08:54:43|2615.15
08:54:44|2615.3
08:54:45|2615.56
08:54:46|2615.
08:54:47|2615.
08:54:48|2615.
08:54:49|2615.
08:54:50|2615.
08:54:51|2615.61
08:54:52|2615.62
08:54:53|2615.9
08:54:54|2615.9
08:54:55|2615.9
08:54:56|2616.33
08:54:57|2616.65
08:54:58|2617.48
08:54:59|2617.14
08:55:01|2616.87
08:55:03|2617.
08:55:03|2617.08
08:55:05|2616.25
08:55:06|2615.94
08:55:08|2616.1
08:55:08|2616.6
08:55:09|2616.48
08:55:10|2616.48
08:55:11|2616.77
08:55:13|2616.55
08:55:13|2614.94
08:55:16|2615.33
08:55:16|2615.31
08:55:17|2615.39
08:55:18|2615.42
08:55:19|2615.42
08:55:20|2615.43
08:55:22|2615.37
08:55:23|2615.03
08:55:24|2615.03
08:55:25|2615.03
08:55:26|2615.02
08:55:27|2614.14
08:55:28|2613.8
08:55:29|2613.65
08:55:30|2613.54
08:55:31|2613.32
08:55:32|2613.32
08:55:33|2613.24
08:55:34|2613.25
08:55:35|2613.25
08:55:36|2612.26
08:55:37|2612.38
08:55:38|2612.93
08:55:39|2612.94
08:55:40|2613.04
08:55:41|2613.05
08:55:43|2613.05
08:55:44|2612.76
08:55:46|2612.39
08:55:46|2612.39
08:55:47|2612.59
08:55:48|2612.59
08:55:49|2612.27
08:55:50|2612.23
08:55:52|2612.36
08:55:52|2612.37
08:55:53|2612.79
08:55:54|2613.3
08:55:55|2613.97
08:55:56|2613.93
08:55:59|2613.96
08:55:59|2613.96
08:56:00|2613.98
08:56:02|2614.08
08:56:03|2614.36
08:56:05|2614.69
08:56:07|2614.1
08:56:08|2614.
08:56:09|2613.99
08:56:10|2614.
08:56:10|2614.
08:56:11|2614.
08:56:12|2614.
08:56:13|2614.
08:56:15|2614.
08:56:16|2614.
08:56:17|2614.
08:56:18|2613.99
08:56:18|2614.91
08:56:20|2614.92
08:56:22|2613.97
08:56:22|2613.64
08:56:23|2613.64
08:56:24|2613.64
08:56:25|2613.24
08:56:27|2613.25
08:56:27|2613.25
08:56:28|2612.57
08:56:29|2612.1
08:56:31|2612.
08:56:32|2611.79
08:56:33|2611.8
08:56:33|2610.73
08:56:34|2611.14
08:56:36|2610.21
08:56:36|2610.69
08:56:37|2611.85
08:56:38|2612.17
08:56:40|2611.01
08:56:40|2611.01
08:56:41|2610.33
08:56:42|2610.53
08:56:44|2610.26
08:56:45|2609.56
08:56:46|2609.07
08:56:47|2609.2
08:56:48|2608.76
08:56:49|2608.15
08:56:50|2608.87
08:56:51|2608.87
08:56:52|2608.88
08:56:53|2608.88
08:56:54|2609.15
08:56:55|2608.86
08:56:56|2608.87
08:56:57|2609.06
08:56:58|2609.2
08:56:59|2609.2
08:57:00|2609.2
08:57:01|2610.25
08:57:02|2610.06
08:57:04|2609.03
08:57:06|2609.29
08:57:06|2609.22
08:57:08|2608.89
08:57:10|2608.96
08:57:11|2608.96
08:57:12|2608.96
08:57:13|2609.46
08:57:15|2609.65
08:57:15|2609.92
08:57:17|2609.91
08:57:17|2609.86
08:57:19|2609.9
08:57:20|2609.9
08:57:21|2609.9
08:57:22|2609.85
08:57:23|2609.85
08:57:24|2609.85
08:57:25|2609.86
08:57:27|2609.86
08:57:27|2609.86
08:57:29|2610.4
08:57:30|2610.33
08:57:31|2610.23
08:57:32|2610.28
08:57:33|2610.28
08:57:35|2610.25
08:57:37|2610.91
08:57:38|2610.51
08:57:39|2610.34
08:57:40|2610.49
08:57:41|2610.19
08:57:42|2610.19
08:57:42|2610.
08:57:44|2609.87
08:57:45|2609.87
08:57:46|2609.87
08:57:46|2609.86
08:57:47|2609.86
08:57:49|2609.87
08:57:50|2609.87
08:57:50|2610.
08:57:52|2611.13
08:57:52|2611.13
08:57:53|2611.39
08:57:54|2611.54
08:57:55|2611.83
08:57:57|2612.1
08:57:58|2612.77
08:57:58|2613.29
08:58:00|2613.28
08:58:00|2613.23
08:58:01|2613.49
08:58:02|2613.16
08:58:03|2613.34
08:58:05|2612.64
08:58:06|2612.48
08:58:08|2612.48
08:58:09|2611.52
08:58:10|2611.18
08:58:11|2611.46
08:58:12|2611.29
08:58:13|2610.92
08:58:14|2610.91
08:58:16|2610.79
08:58:17|2610.79
08:58:18|2611.26
08:58:19|2611.53
08:58:20|2611.54
08:58:22|2611.54
08:58:24|2611.25
08:58:24|2610.21
08:58:25|2611.18
08:58:27|2611.07
08:58:27|2610.99
08:58:28|2611.
08:58:29|2611.
08:58:30|2611.12
08:58:31|2611.13
08:58:34|2610.92
08:58:35|2610.99
08:58:36|2611.09
08:58:37|2611.35
08:58:38|2611.35
08:58:39|2611.16
08:58:40|2610.38
08:58:41|2610.38
08:58:42|2610.26
08:58:43|2609.68
08:58:44|2609.42
08:58:45|2609.36
08:58:46|2609.42
08:58:47|2609.25
08:58:48|2609.25
08:58:49|2609.43
08:58:50|2609.43
08:58:51|2609.43
08:58:52|2609.48
08:58:53|2609.48
08:58:54|2609.47
08:58:55|2609.48
08:58:57|2609.47
08:58:59|2609.59
08:58:59|2609.91
08:59:00|2609.91
08:59:01|2609.92
08:59:02|2609.92
08:59:03|2609.92
08:59:05|2609.92
08:59:06|2609.92
08:59:08|2609.92
08:59:10|2609.91
08:59:11|2609.92
08:59:12|2609.91
08:59:13|2609.92
08:59:14|2609.74
08:59:15|2609.11
08:59:16|2607.14
08:59:17|2606.4
08:59:19|2607.5
08:59:20|2607.54
08:59:21|2608.05
08:59:22|2606.98
08:59:23|2606.35
08:59:24|2606.09
08:59:25|2605.8
08:59:26|2605.85
08:59:26|2605.5
08:59:28|2605.88
08:59:29|2605.18
08:59:30|2605.1
08:59:30|2604.36
08:59:33|2604.36
08:59:34|2604.57
08:59:35|2602.45
08:59:35|2604.03
08:59:38|2604.08
08:59:38|2603.52
08:59:39|2603.52
08:59:40|2603.15
08:59:41|2603.69
08:59:42|2604.17
08:59:43|2604.74
08:59:44|2604.3
08:59:45|2604.41
08:59:46|2604.51
08:59:47|2604.51
08:59:48|2605.88
08:59:49|2605.87
08:59:50|2606.78
08:59:51|2606.28
08:59:52|2606.18
08:59:53|2606.19
08:59:54|2605.97
08:59:55|2606.05
08:59:56|2606.42
08:59:57|2606.1
08:59:58|2606.09
08:59:59|2606.28
09:00:00|2606.36
09:00:01|2605.11
09:00:02|2605.22
09:00:03|2605.22
09:00:04|2604.74
09:00:06|2604.52
09:00:08|2603.44
09:00:08|2602.85
09:00:11|2602.74
09:00:12|2604.42
09:00:13|2606.24
09:00:15|2607.52
09:00:15|2608.32
09:00:17|2608.4
09:00:19|2608.92
09:00:19|2609.91
09:00:22|2610.66
09:00:22|2610.58
09:00:24|2609.73
09:00:25|2610.57
09:00:26|2611.5
09:00:27|2611.51
09:00:28|2613.27
09:00:30|2612.93
09:00:31|2612.07
09:00:32|2611.32
09:00:34|2610.82
09:00:35|2611.47
09:00:36|2611.47
09:00:38|2611.75
09:00:39|2611.76
09:00:39|2610.9
09:00:40|2611.59
09:00:41|2611.59
09:00:43|2611.58
09:00:43|2612.56
09:00:44|2612.56
09:00:45|2612.06
09:00:46|2612.05
09:00:47|2612.05
09:00:48|2612.34
09:00:49|2610.58
09:00:50|2612.16
09:00:51|2612.55
09:00:52|2612.83
09:00:53|2613.09
09:00:54|2613.28
09:00:55|2612.91
09:00:56|2613.51
09:00:57|2614.
09:00:58|2613.98
09:00:59|2613.59
09:01:00|2613.39
09:01:01|2612.98
09:01:02|2612.97
09:01:03|2613.55
09:01:04|2613.42
09:01:05|2614.05
09:01:06|2613.96
09:01:07|2615.14
09:01:08|2615.61
09:01:10|2615.13
09:01:12|2615.09
09:01:13|2615.6
09:01:14|2615.73
09:01:16|2615.15
09:01:17|2615.27
09:01:18|2615.74
09:01:18|2615.57
09:01:20|2615.51
09:01:21|2615.57
09:01:22|2615.57
09:01:23|2615.41
09:01:25|2615.42
09:01:25|2615.42
09:01:26|2614.39
09:01:28|2614.25
09:01:28|2613.86
09:01:29|2613.57
09:01:30|2613.27
09:01:31|2613.06
09:01:32|2612.62
09:01:33|2613.27
09:01:35|2613.27
09:01:35|2614.06
09:01:37|2614.06
09:01:38|2613.86
09:01:39|2614.34
09:01:40|2614.48
09:01:41|2615.19
09:01:42|2615.53
09:01:43|2615.8
09:01:44|2615.56
09:01:45|2615.07
09:01:46|2615.07
09:01:47|2614.91
09:01:48|2614.91
09:01:49|2615.63
09:01:50|2615.62
09:01:51|2615.18
09:01:52|2615.51
09:01:53|2615.52
09:01:54|2615.53
09:01:55|2615.32
09:01:56|2615.61
09:01:57|2615.63
09:01:58|2615.54
09:01:59|2615.62
09:02:00|2615.13
09:02:01|2615.12
09:02:02|2614.08
09:02:03|2614.27
09:02:05|2614.33
09:02:06|2614.2
09:02:07|2614.29
09:02:07|2614.29
09:02:09|2614.51
09:02:10|2614.51
09:02:12|2614.03
09:02:14|2614.29
09:02:15|2614.04
09:02:17|2613.73
09:02:17|2613.73
09:02:19|2613.74
09:02:20|2613.74
09:02:21|2613.73
09:02:22|2613.04
09:02:23|2613.05
09:02:24|2613.05
09:02:25|2614.
09:02:26|2613.06
09:02:27|2613.9
09:02:28|2613.89
09:02:29|2614.31
09:02:30|2615.46
09:02:31|2615.4
09:02:32|2614.92
09:02:33|2615.17
09:02:34|2615.61
09:02:35|2615.6
09:02:36|2615.3
09:02:37|2615.41
09:02:38|2615.29
09:02:39|2615.37
09:02:40|2615.61
09:02:41|2615.5
09:02:42|2614.93
09:02:44|2614.75
09:02:44|2614.75
09:02:45|2614.22
09:02:46|2614.74
09:02:47|2614.73
09:02:48|2614.18
09:02:49|2614.15
09:02:50|2613.52
09:02:51|2613.61
09:02:53|2613.64
09:02:53|2613.51
09:02:54|2613.59
09:02:55|2613.33
09:02:56|2613.39
09:02:57|2613.39
09:02:58|2612.9
09:02:59|2612.35
09:03:00|2612.2
09:03:01|2612.08
09:03:02|2611.87
09:03:03|2611.87
09:03:04|2611.82
09:03:05|2611.67
09:03:06|2611.75
09:03:07|2611.12
09:03:09|2611.32
09:03:11|2611.
09:03:13|2610.15
09:03:14|2610.81
09:03:14|2610.8
09:03:16|2610.53
09:03:18|2611.98
09:03:18|2614.12
09:03:20|2615.
09:03:21|2614.99
09:03:22|2614.99
09:03:23|2614.41
09:03:24|2613.52
09:03:26|2613.5
09:03:27|2613.5
09:03:28|2612.9
09:03:29|2612.91
09:03:30|2612.91
09:03:31|2612.87
09:03:32|2612.8
09:03:33|2612.8
09:03:34|2613.07
09:03:35|2613.04
09:03:35|2613.06
09:03:37|2613.06
09:03:37|2613.36
09:03:39|2613.18
09:03:40|2613.44
09:03:41|2613.88
09:03:42|2614.81
09:03:43|2613.49
09:03:44|2613.04
09:03:45|2613.56
09:03:46|2613.57
09:03:47|2613.61
09:03:48|2614.14
09:03:49|2614.24
09:03:50|2613.98
09:03:51|2614.28
09:03:52|2613.66
09:03:53|2613.48
09:03:54|2613.48
09:03:54|2612.91
09:03:55|2612.37
09:03:57|2612.19
09:03:58|2611.89
09:03:59|2611.88
09:04:00|2612.05
09:04:01|2611.54
09:04:01|2611.55
09:04:04|2610.88
09:04:05|2610.87
09:04:05|2610.82
09:04:06|2610.78
09:04:09|2610.78
09:04:10|2612.16
09:04:12|2612.17
09:04:14|2611.7
09:04:15|2611.72
09:04:16|2612.84
09:04:18|2612.23
09:04:19|2612.53
09:04:20|2613.04
09:04:22|2613.59
09:04:23|2613.79
09:04:24|2613.8
09:04:25|2613.4
09:04:26|2613.13
09:04:27|2613.57
09:04:28|2613.33
09:04:29|2613.61
09:04:30|2613.36
09:04:31|2614.01
09:04:32|2611.92
09:04:33|2612.19
09:04:34|2612.48
09:04:35|2612.26
09:04:36|2611.98
09:04:37|2611.98
09:04:38|2612.
09:04:39|2611.69
09:04:40|2611.98
09:04:40|2611.97
09:04:42|2611.65
09:04:43|2611.
09:04:43|2610.07
09:04:45|2610.07
09:04:46|2610.01
09:04:47|2610.01
09:04:47|2609.97
09:04:49|2608.55
09:04:50|2608.47
09:04:51|2607.69
09:04:52|2606.81
09:04:53|2606.51
09:04:54|2607.41
09:04:55|2606.96
09:04:56|2606.23
09:04:57|2606.24
09:04:58|2606.82
09:04:58|2606.82
09:05:00|2605.71
09:05:01|2606.23
09:05:02|2606.74
09:05:03|2605.95
09:05:04|2606.75
09:05:05|2606.71
09:05:06|2606.12
09:05:07|2605.71
09:05:08|2605.39
09:05:09|2605.13
09:05:10|2605.3
09:05:12|2605.13
09:05:13|2605.11
09:05:14|2604.21
09:05:16|2603.73
09:05:18|2603.52
09:05:19|2602.88
09:05:20|2603.61
09:05:20|2604.
09:05:22|2603.36
09:05:23|2603.46
09:05:24|2603.12
09:05:24|2602.9
09:05:26|2600.05
09:05:28|2602.32
09:05:28|2603.99
09:05:29|2604.07
09:05:30|2604.47
09:05:31|2604.82
09:05:32|2604.47
09:05:34|2606.15
09:05:35|2606.82
09:05:36|2608.34
09:05:37|2607.13
09:05:39|2607.84
09:05:40|2608.16
09:05:41|2609.34
09:05:41|2608.69
09:05:43|2609.17
09:05:45|2608.27
09:05:46|2609.54
09:05:47|2609.55
09:05:47|2608.59
09:05:49|2608.59
09:05:49|2608.16
09:05:51|2607.8
09:05:52|2608.34
09:05:52|2609.13
09:05:54|2609.54
09:05:54|2609.25
09:05:55|2609.63
09:05:56|2610.88
09:05:57|2611.85
09:05:58|2612.79
09:05:59|2613.24
09:06:00|2614.
09:06:01|2613.27
09:06:02|2612.35
09:06:05|2614.36
09:06:05|2614.5
09:06:06|2614.5
09:06:07|2614.67
09:06:08|2615.59
09:06:09|2615.53
09:06:10|2615.71
09:06:12|2617.
09:06:14|2616.45
09:06:16|2616.74
09:06:18|2618.3
09:06:18|2617.89
09:06:19|2617.96
09:06:20|2618.66
09:06:22|2620.4
09:06:23|2619.41
09:06:25|2619.53
09:06:26|2619.52
09:06:27|2620.6
09:06:27|2621.61
09:06:28|2620.25
09:06:31|2620.37
09:06:32|2620.68
09:06:32|2620.69
09:06:34|2621.89
09:06:34|2623.23
09:06:36|2622.68
09:06:37|2623.08
09:06:38|2623.42
09:06:39|2623.38
09:06:41|2622.99
09:06:41|2621.95
09:06:43|2622.37
09:06:43|2622.38
09:06:45|2622.03
09:06:45|2622.02
09:06:46|2622.3
09:06:47|2622.45
09:06:48|2622.45
09:06:50|2622.45
09:06:51|2622.27
09:06:51|2622.
09:06:53|2623.83
09:06:53|2623.45
09:06:54|2622.49
09:06:56|2622.29
09:06:57|2622.64
09:06:57|2622.9
09:06:59|2623.81
09:07:00|2623.61
09:07:00|2623.28
09:07:01|2623.8
09:07:02|2624.4
09:07:03|2623.99
09:07:05|2624.14
09:07:06|2624.14
09:07:06|2623.89
09:07:08|2623.03
09:07:09|2623.71
09:07:10|2622.48
09:07:12|2622.55
09:07:13|2620.86
09:07:14|2620.
09:07:16|2619.2
09:07:18|2620.39
09:07:18|2620.38
09:07:20|2620.38
09:07:22|2620.9
09:07:22|2620.65
09:07:23|2620.25
09:07:24|2620.02
09:07:26|2619.86
09:07:27|2619.37
09:07:28|2618.93
09:07:29|2618.93
09:07:30|2618.91
09:07:31|2618.51
09:07:32|2619.09
09:07:33|2619.55
09:07:34|2619.57
09:07:35|2620.67
09:07:36|2620.03
09:07:37|2620.01
09:07:38|2620.02
09:07:39|2619.89
09:07:40|2619.88
09:07:41|2619.89
09:07:42|2621.42
09:07:43|2621.23
09:07:44|2621.23
09:07:46|2621.65
09:07:47|2621.9
09:07:48|2621.71
09:07:49|2621.71
09:07:50|2621.7
09:07:51|2621.89
09:07:51|2622.31
09:07:53|2622.31
09:07:54|2622.27
09:07:55|2622.31
09:07:56|2622.31
09:07:57|2622.31
09:07:57|2621.61
09:07:58|2621.61
09:07:59|2621.42
09:08:00|2621.59
09:08:02|2621.66
09:08:03|2621.67
09:08:04|2621.66
09:08:05|2621.66
09:08:06|2622.
09:08:07|2622.
09:08:08|2622.
09:08:09|2623.
09:08:10|2622.14
09:08:11|2621.92
09:08:12|2621.92
09:08:13|2621.67
09:08:15|2621.66
09:08:15|2621.89
09:08:17|2622.92
09:08:18|2623.47
09:08:19|2623.36
09:08:20|2623.35
09:08:21|2623.36
09:08:22|2623.35
09:08:23|2623.35
09:08:24|2624.
09:08:26|2623.99
09:08:27|2624.
09:08:27|2624.48
09:08:28|2625.83
09:08:30|2625.37
09:08:31|2624.48
09:08:32|2622.94
09:08:34|2622.59
09:08:35|2623.25
09:08:36|2623.98
09:08:36|2623.98
09:08:38|2623.98
09:08:38|2624.95
09:08:39|2624.67
09:08:41|2624.68
09:08:43|2625.36
09:08:44|2625.26
09:08:45|2625.02
09:08:46|2625.26
09:08:47|2625.02
09:08:48|2625.41
09:08:49|2625.52
09:08:50|2625.2
09:08:51|2625.59
09:08:52|2625.52
09:08:53|2625.51
09:08:54|2626.13
09:08:55|2626.25
09:08:56|2626.24
09:08:57|2626.41
09:08:58|2626.42
09:08:59|2626.34
09:09:00|2626.14
09:09:01|2626.14
09:09:02|2626.13
09:09:03|2626.32
09:09:04|2626.31
09:09:05|2626.15
09:09:06|2626.61
09:09:07|2626.62
09:09:08|2626.56
09:09:09|2626.27
09:09:10|2626.26
09:09:11|2625.85
09:09:12|2626.25
09:09:13|2625.8
09:09:14|2625.79
09:09:16|2625.51
09:09:18|2625.07
09:09:18|2625.08
09:09:19|2626.53
09:09:20|2626.1
09:09:22|2625.39
09:09:23|2625.87
09:09:24|2625.86
09:09:26|2625.61
09:09:27|2625.02
09:09:29|2625.02
09:09:29|2624.39
09:09:31|2623.25
09:09:33|2623.26
09:09:33|2622.97
09:09:35|2619.29
09:09:36|2621.02
09:09:37|2621.26
09:09:38|2621.86
09:09:39|2622.52
09:09:40|2622.71
09:09:41|2622.32
09:09:43|2623.04
09:09:44|2624.23
09:09:45|2624.23
09:09:46|2624.43
09:09:47|2624.25
09:09:48|2624.18
09:09:48|2624.6
09:09:49|2623.98
09:09:50|2623.97
09:09:51|2623.97
09:09:52|2623.51
09:09:54|2622.5
09:09:54|2621.61
09:09:56|2622.2
09:09:56|2622.2
09:09:57|2622.2
09:09:59|2622.37
09:09:59|2623.12
09:10:00|2623.25
09:10:01|2623.25
09:10:02|2623.26
09:10:03|2623.26
09:10:05|2623.25
09:10:05|2623.71
09:10:06|2623.96
09:10:08|2623.96
09:10:09|2623.44
09:10:10|2623.78
09:10:11|2624.42
09:10:12|2624.42
09:10:14|2624.19
09:10:14|2624.15
09:10:15|2624.16
09:10:18|2624.15
09:10:19|2624.16
09:10:20|2623.89
09:10:21|2623.89
09:10:23|2624.32
09:10:23|2624.31
09:10:25|2625.65
09:10:27|2625.6
09:10:27|2626.31
09:10:29|2626.39
09:10:30|2626.02
09:10:31|2626.03
09:10:32|2626.03
09:10:33|2626.03
09:10:34|2627.
09:10:35|2627.17
09:10:36|2625.15
09:10:37|2625.39
09:10:38|2625.4
09:10:39|2627.08
09:10:40|2626.51
09:10:41|2627.01
09:10:43|2626.82
09:10:44|2627.
09:10:45|2626.87
09:10:46|2627.16
09:10:47|2627.21
09:10:48|2627.19
09:10:49|2626.94
09:10:49|2627.01
09:10:51|2627.
09:10:52|2627.
09:10:52|2625.62
09:10:54|2628.68
09:10:55|2628.71
09:10:55|2628.93
09:10:57|2629.77
09:10:58|2630.38
09:10:59|2629.81
09:10:59|2629.58
09:11:01|2629.57
09:11:02|2629.07
09:11:02|2629.37
09:11:04|2629.14
09:11:04|2629.31
09:11:06|2628.71
09:11:06|2628.62
09:11:07|2629.44
09:11:09|2629.1
09:11:09|2629.08
09:11:11|2628.52
09:11:12|2627.82
09:11:13|2627.82
09:11:13|2627.81
09:11:15|2627.97
09:11:17|2627.97
09:11:19|2628.5
09:11:19|2629.06
09:11:21|2629.57
09:11:23|2629.51
09:11:24|2629.32
09:11:25|2629.31
09:11:26|2630.16
09:11:27|2630.75
09:11:28|2630.93
09:11:29|2631.56
09:11:30|2631.57
09:11:31|2630.89
09:11:33|2631.63
09:11:33|2632.73
09:11:35|2632.77
09:11:36|2632.83
09:11:37|2632.32
09:11:38|2631.63
09:11:39|2631.05
09:11:40|2631.05
09:11:41|2630.48
09:11:42|2629.48
09:11:43|2629.48
09:11:44|2629.53
09:11:45|2629.53
09:11:46|2629.9
09:11:48|2629.91
09:11:48|2630.63
09:11:49|2631.39
09:11:50|2631.29
09:11:52|2631.28
09:11:52|2631.59
09:11:54|2631.29
09:11:54|2630.9
09:11:55|2631.44
09:11:57|2631.07
09:11:58|2630.06
09:11:58|2630.05
09:12:00|2630.55
09:12:01|2630.78
09:12:01|2630.52
09:12:03|2628.48
09:12:04|2629.17
09:12:05|2628.5
09:12:06|2628.39
09:12:07|2630.
09:12:08|2631.58
09:12:08|2631.72
09:12:10|2632.46
09:12:11|2632.19
09:12:12|2633.
09:12:12|2632.43
09:12:14|2632.
09:12:15|2631.26
09:12:16|2630.74
09:12:17|2630.74
09:12:19|2630.45
09:12:20|2630.73
09:12:21|2630.7
09:12:21|2630.49
09:12:23|2631.19
09:12:25|2631.75
09:12:26|2631.75
09:12:27|2631.2
09:12:28|2631.77
09:12:29|2631.27
09:12:30|2631.23
09:12:31|2630.77
09:12:32|2630.06
09:12:33|2629.38
09:12:34|2628.97
09:12:35|2628.8
09:12:36|2628.63
09:12:37|2628.62
09:12:39|2629.29
09:12:39|2628.29
09:12:40|2628.34
09:12:42|2628.11
09:12:43|2628.12
09:12:43|2627.52
09:12:44|2627.62
09:12:46|2627.12
09:12:47|2627.01
09:12:48|2627.44
09:12:48|2627.66
09:12:49|2627.66
09:12:50|2628.43
09:12:51|2628.69
09:12:53|2628.69
09:12:54|2628.58
09:12:54|2628.39
09:12:55|2628.4
09:12:56|2628.64
09:12:58|2628.58
09:12:59|2628.58
09:12:59|2628.58
09:13:00|2628.1
09:13:02|2628.1
09:13:03|2627.94
09:13:04|2624.71
09:13:04|2625.11
09:13:05|2626.53
09:13:06|2626.5
09:13:08|2626.27
09:13:09|2625.86
09:13:09|2624.96
09:13:10|2624.87
09:13:12|2624.39
09:13:12|2624.38
09:13:14|2625.3
09:13:15|2626.63
09:13:16|2626.63
09:13:16|2626.5
09:13:18|2626.22
09:13:19|2625.9
09:13:21|2626.63
09:13:21|2627.93
09:13:24|2626.66
09:13:24|2626.65
09:13:26|2626.36
09:13:27|2625.91
09:13:29|2625.74
09:13:30|2625.01
09:13:31|2624.69
09:13:32|2624.68
09:13:33|2625.29
09:13:34|2625.66
09:13:35|2626.37
09:13:35|2626.38
09:13:37|2626.53
09:13:38|2627.
09:13:40|2626.99
09:13:41|2626.85
09:13:42|2626.85
09:13:42|2626.85
09:13:43|2626.12
09:13:45|2626.3
09:13:47|2626.3
09:13:47|2626.67
09:13:48|2626.67
09:13:49|2626.66
09:13:51|2626.66
09:13:51|2625.92
09:13:53|2625.91
09:13:54|2625.77
09:13:55|2625.76
09:13:57|2625.76
09:13:58|2625.77
09:13:58|2625.77
09:13:59|2625.77
09:14:00|2625.67
09:14:01|2625.67
09:14:03|2625.67
09:14:04|2625.66
09:14:04|2625.66
09:14:07|2625.14
09:14:07|2625.15
09:14:09|2625.15
09:14:09|2624.38
09:14:10|2624.11
09:14:11|2623.89
09:14:12|2623.09
09:14:13|2623.09
09:14:15|2622.83
09:14:15|2622.78
09:14:16|2623.08
09:14:17|2623.08
09:14:18|2622.23
09:14:20|2623.06
09:14:21|2625.36
09:14:22|2626.22
09:14:23|2626.69
09:14:25|2626.98
09:14:26|2626.98
09:14:27|2626.96
09:14:28|2626.49
09:14:30|2626.5
09:14:31|2626.5
09:14:31|2626.98
09:14:32|2627.35
09:14:33|2628.1
09:14:36|2628.16
09:14:37|2628.16
09:14:38|2628.23
09:14:39|2628.22
09:14:40|2628.15
09:14:41|2627.86
09:14:43|2627.29
09:14:43|2627.15
09:14:45|2627.15
09:14:47|2627.15
09:14:47|2627.15
09:14:48|2627.43
09:14:49|2627.73
09:14:51|2627.72
09:14:52|2627.54
09:14:53|2627.92
09:14:54|2627.54
09:14:55|2627.51
09:14:56|2627.32
09:14:57|2627.32
09:14:58|2627.32
09:14:59|2627.62
09:15:00|2627.32
09:15:01|2627.32
09:15:02|2627.15
09:15:03|2627.16
09:15:04|2627.16
09:15:05|2627.15
09:15:06|2627.16
09:15:07|2627.16
09:15:08|2626.25
09:15:09|2625.52
09:15:10|2625.18
09:15:11|2625.52
09:15:12|2626.55
09:15:13|2626.55
09:15:14|2626.58
09:15:15|2626.21
09:15:16|2625.74
09:15:17|2625.74
09:15:18|2625.53
09:15:19|2625.53
09:15:20|2625.53
09:15:21|2625.79
09:15:23|2625.55
09:15:25|2625.55
09:15:25|2626.38
09:15:26|2626.23
09:15:27|2626.23
09:15:29|2626.24
09:15:30|2626.23
09:15:31|2626.01
09:15:31|2626.
09:15:33|2625.54
09:15:35|2625.92
09:15:35|2625.1
09:15:36|2625.31
09:15:37|2625.39
09:15:38|2625.38
09:15:39|2625.39
09:15:41|2625.38
09:15:42|2625.38
09:15:42|2625.38
09:15:44|2625.03
09:15:45|2625.02
09:15:46|2625.03
09:15:47|2625.35
09:15:48|2625.04
09:15:49|2625.03
09:15:50|2624.64
09:15:51|2625.37
09:15:53|2625.2
09:15:54|2625.03
09:15:55|2625.02
09:15:56|2625.02
09:15:57|2624.83
09:15:58|2624.59
09:15:59|2624.59
09:16:00|2624.38
09:16:01|2626.23
09:16:02|2626.22
09:16:03|2626.23
09:16:04|2626.23
09:16:05|2626.23
09:16:06|2626.23
09:16:07|2626.23
09:16:08|2626.22
09:16:09|2626.22
09:16:10|2627.92
09:16:11|2628.
09:16:12|2628.68
09:16:13|2629.27
09:16:14|2629.01
09:16:15|2627.53
09:16:16|2628.15
09:16:17|2628.15
09:16:18|2629.07
09:16:19|2628.84
09:16:20|2628.84
09:16:21|2629.27
09:16:22|2629.08
09:16:24|2629.06
09:16:25|2629.06
09:16:27|2629.16
09:16:28|2629.28
09:16:29|2629.28
09:16:30|2629.27
09:16:31|2629.27
09:16:32|2629.27
09:16:34|2629.27
09:16:35|2629.11
09:16:36|2628.23
09:16:37|2628.24
09:16:38|2628.24
09:16:39|2628.41
09:16:41|2628.26
09:16:42|2628.71
09:16:42|2628.71
09:16:44|2628.27
09:16:44|2628.26
09:16:46|2628.15
09:16:46|2627.37
09:16:47|2627.38
09:16:48|2627.38
09:16:49|2627.15
09:16:51|2627.15
09:16:52|2627.16
09:16:53|2627.15
09:16:53|2627.16
09:16:54|2627.34
09:16:55|2627.15
09:16:57|2627.16
09:16:58|2627.02
09:16:59|2627.31
09:17:00|2626.7
09:17:01|2626.48
09:17:02|2625.96
09:17:03|2625.86
09:17:04|2626.44
09:17:05|2626.45
09:17:06|2626.54
09:17:07|2626.39
09:17:08|2626.53
09:17:09|2626.53
09:17:10|2626.54
09:17:11|2627.31
09:17:12|2627.85
09:17:14|2627.85
09:17:15|2627.85
09:17:16|2627.65
09:17:16|2627.87
09:17:18|2627.87
09:17:18|2627.85
09:17:20|2627.86
09:17:21|2627.86
09:17:21|2627.86
09:17:24|2627.86
09:17:25|2627.86
09:17:27|2629.62
09:17:28|2629.62
09:17:29|2629.37
09:17:30|2629.37
09:17:31|2628.48
09:17:32|2627.76
09:17:33|2627.78
09:17:35|2627.74
09:17:36|2627.91
09:17:37|2628.02
09:17:38|2628.39
09:17:39|2628.39
09:17:41|2628.38
09:17:41|2628.38
09:17:42|2628.39
09:17:43|2628.24
09:17:44|2628.24
09:17:46|2628.24
09:17:46|2628.27
09:17:48|2628.27
09:17:48|2628.91
09:17:49|2628.81
09:17:50|2628.81
09:17:51|2628.81
09:17:52|2628.8
09:17:53|2628.75
09:17:54|2628.74
09:17:55|2628.8
09:17:56|2628.75
09:17:57|2628.78
09:17:58|2628.79
09:17:59|2628.38
09:18:00|2628.41
09:18:01|2629.18
09:18:02|2629.
09:18:03|2629.
09:18:04|2629.
09:18:05|2629.92
09:18:06|2629.92
09:18:07|2629.92
09:18:08|2629.98
09:18:09|2630.01
09:18:10|2630.46
09:18:11|2631.25
09:18:12|2631.89
09:18:14|2631.55
09:18:14|2631.07
09:18:15|2630.25
09:18:17|2630.2
09:18:18|2630.09
09:18:19|2630.09
09:18:20|2630.17
09:18:21|2630.05
09:18:22|2630.04
09:18:24|2629.59
09:18:25|2629.29
09:18:27|2628.94
09:18:27|2629.
09:18:28|2629.
09:18:29|2629.
09:18:30|2629.86
09:18:32|2629.46
09:18:33|2629.8
09:18:34|2629.79
09:18:36|2629.06
09:18:38|2629.35
09:18:38|2629.6
09:18:39|2629.6
09:18:40|2629.6
09:18:41|2629.6
09:18:42|2629.6
09:18:43|2629.6
09:18:44|2629.6
09:18:45|2629.6
09:18:46|2629.11
09:18:47|2629.9
09:18:48|2629.96
09:18:49|2629.95
09:18:51|2629.95
09:18:52|2630.44
09:18:53|2630.84
09:18:55|2630.84
09:18:55|2630.69
09:18:56|2630.69
09:18:57|2630.42
09:18:58|2630.4
09:19:00|2630.85
09:19:00|2631.56
09:19:02|2631.57
09:19:02|2631.57
09:19:04|2631.56
09:19:05|2631.56
09:19:05|2631.8
09:19:07|2632.4
09:19:08|2632.4
09:19:08|2631.76
09:19:09|2631.7
09:19:11|2631.28
09:19:12|2632.05
09:19:13|2632.33
09:19:14|2632.22
09:19:16|2632.67
09:19:16|2632.7
09:19:17|2632.42
09:19:18|2632.24
09:19:19|2632.57
09:19:20|2632.57
09:19:21|2632.57
09:19:22|2632.58
09:19:23|2632.58
09:19:25|2632.57
09:19:25|2632.63
09:19:27|2632.63
09:19:27|2633.18
09:19:28|2632.92
09:19:30|2633.15
09:19:31|2632.58
09:19:32|2632.57
09:19:33|2632.58
09:19:33|2632.19
09:19:36|2632.61
09:19:36|2633.18
09:19:37|2632.25
09:19:40|2631.76
09:19:41|2631.24
09:19:42|2630.77
09:19:43|2630.4
09:19:44|2630.38
09:19:45|2630.01
09:19:46|2630.01
09:19:48|2630.
09:19:49|2629.25
09:19:50|2628.99
09:19:51|2628.81
09:19:52|2629.09
09:19:54|2629.08
09:19:55|2628.77
09:19:55|2628.78
09:19:57|2628.78
09:19:57|2628.78
09:19:58|2628.77
09:19:59|2629.37
09:20:00|2629.37
09:20:02|2629.24
09:20:02|2629.24
09:20:03|2629.12
09:20:04|2629.12
09:20:05|2629.12
09:20:07|2629.02
09:20:07|2629.02
09:20:09|2630.01
09:20:09|2629.9
09:20:10|2630.21
09:20:12|2630.2
09:20:13|2630.22
09:20:13|2630.2
09:20:15|2630.78
09:20:15|2630.78
09:20:16|2630.23
09:20:18|2630.5
09:20:19|2629.69
09:20:20|2628.79
09:20:21|2628.25
09:20:21|2628.25
09:20:22|2628.51
09:20:25|2628.5
09:20:25|2628.51
09:20:26|2628.5
09:20:27|2628.5
09:20:28|2628.37
09:20:29|2628.27
09:20:31|2628.05
09:20:33|2627.16
09:20:34|2626.67
09:20:34|2626.9
09:20:35|2626.9
09:20:36|2626.89
09:20:38|2626.9
09:20:39|2626.89
09:20:39|2626.68
09:20:40|2626.32
09:20:41|2626.68
09:20:43|2626.32
09:20:44|2626.32
09:20:45|2626.65
09:20:45|2626.36
09:20:47|2626.35
09:20:47|2626.34
09:20:49|2625.96
09:20:49|2625.83
09:20:50|2625.81
09:20:51|2625.81
09:20:53|2625.81
09:20:54|2625.63
09:20:54|2625.63
09:20:55|2625.63
09:20:57|2625.43
09:20:58|2625.55
09:20:59|2625.48
09:21:00|2625.85
09:21:00|2625.42
09:21:01|2625.43
09:21:04|2625.23
09:21:04|2624.63
09:21:06|2624.61
09:21:07|2623.68
09:21:08|2623.55
09:21:09|2624.1
09:21:10|2624.27
09:21:12|2624.28
09:21:13|2624.28
09:21:14|2624.63
09:21:14|2624.62
09:21:15|2624.62
09:21:17|2624.62
09:21:18|2624.62
09:21:19|2625.3
09:21:20|2625.42
09:21:21|2625.42
09:21:21|2626.78
09:21:23|2627.22
09:21:24|2627.15
09:21:25|2627.33
09:21:26|2627.45
09:21:28|2627.27
09:21:30|2627.26
09:21:31|2626.81
09:21:32|2626.8
09:21:34|2626.9
09:21:36|2626.85
09:21:36|2626.86
09:21:38|2626.8
09:21:40|2626.27
09:21:41|2626.47
09:21:42|2626.18
09:21:42|2626.45
09:21:43|2626.41
09:21:46|2626.08
09:21:46|2626.07
09:21:47|2626.07
09:21:49|2626.04
09:21:50|2626.03
09:21:51|2626.04
09:21:52|2626.04
09:21:53|2626.03
09:21:54|2625.81
09:21:55|2626.01
09:21:56|2625.03
09:21:57|2625.48
09:21:58|2625.48
09:21:59|2625.47
09:22:00|2625.46
09:22:01|2625.46
09:22:02|2625.37
09:22:03|2625.19
09:22:04|2625.2
09:22:05|2625.19
09:22:06|2625.2
09:22:07|2625.19
09:22:08|2625.2
09:22:09|2625.2
09:22:10|2625.2
09:22:11|2625.2
09:22:12|2626.04
09:22:14|2626.81
09:22:15|2626.81
09:22:16|2626.92
09:22:17|2626.92
09:22:17|2627.58
09:22:19|2627.58
09:22:20|2627.17
09:22:21|2626.21
09:22:21|2626.42
09:22:23|2626.42
09:22:24|2626.49
09:22:24|2626.5
09:22:26|2626.5
09:22:26|2626.5
09:22:27|2626.84
09:22:29|2626.83
09:22:30|2626.8
09:22:31|2626.44
09:22:32|2626.79
09:22:33|2626.23
09:22:34|2626.28
09:22:35|2626.29
09:22:36|2626.18
09:22:37|2626.05
09:22:39|2626.29
09:22:41|2626.28
09:22:43|2626.31
09:22:43|2625.4
09:22:44|2625.4
09:22:45|2625.4
09:22:47|2625.21
09:22:49|2625.21
09:22:49|2625.2
09:22:51|2625.2
09:22:52|2625.
09:22:53|2625.01
09:22:53|2625.
09:22:54|2625.03
09:22:55|2625.14
09:22:56|2624.81
09:22:57|2623.62
09:22:58|2622.56
09:23:00|2622.74
09:23:01|2622.24
09:23:02|2622.53
09:23:02|2622.63
09:23:04|2623.37
09:23:05|2622.97
09:23:06|2622.71
09:23:08|2622.71
09:23:08|2622.34
09:23:10|2623.16
09:23:10|2623.68
09:23:13|2623.44
09:23:13|2623.43
09:23:14|2623.13
09:23:15|2623.12
09:23:16|2623.12
09:23:17|2623.12
09:23:19|2623.12
09:23:19|2622.9
09:23:20|2622.9
09:23:21|2623.05
09:23:22|2622.91
09:23:23|2623.05
09:23:24|2623.04
09:23:25|2623.04
09:23:26|2622.29
09:23:27|2622.01
09:23:28|2621.24
09:23:29|2621.24
09:23:30|2619.71
09:23:31|2619.54
09:23:33|2618.75
09:23:33|2618.41
09:23:35|2618.27
09:23:36|2618.01
09:23:37|2618.
09:23:37|2618.6
09:23:39|2618.81
09:23:41|2619.53
09:23:41|2620.14
09:23:42|2620.05
09:23:43|2620.36
09:23:44|2620.36
09:23:45|2620.36
09:23:46|2620.34
09:23:47|2620.51
09:23:48|2620.52
09:23:49|2620.52
09:23:50|2620.01
09:23:51|2619.38
09:23:52|2619.09
09:23:53|2619.09
09:23:54|2619.09
09:23:56|2618.9
09:23:57|2618.9
09:23:58|2619.03
09:23:59|2619.03
09:24:00|2619.03
09:24:01|2619.03
09:24:02|2619.03
09:24:03|2619.03
09:24:04|2619.03
09:24:05|2618.94
09:24:06|2618.41
09:24:08|2618.51
09:24:10|2618.27
09:24:10|2619.03
09:24:11|2619.09
09:24:12|2619.8
09:24:14|2619.65
09:24:15|2619.11
09:24:16|2618.97
09:24:17|2619.
09:24:18|2619.14
09:24:19|2618.99
09:24:20|2619.76
09:24:21|2619.59
09:24:22|2619.72
09:24:23|2619.72
09:24:24|2620.37
09:24:25|2620.37
09:24:27|2620.19
09:24:27|2619.8
09:24:28|2619.79
09:24:30|2619.85
09:24:32|2619.82
09:24:33|2619.69
09:24:34|2619.51
09:24:36|2619.51
09:24:37|2619.48
09:24:37|2619.48
09:24:39|2619.33
09:24:40|2619.06
09:24:42|2619.27
09:24:42|2619.27
09:24:44|2619.06
09:24:45|2618.27
09:24:46|2618.42
09:24:47|2618.43
09:24:48|2618.56
09:24:49|2618.46
09:24:50|2618.27
09:24:51|2618.27
09:24:52|2618.28
09:24:53|2618.01
09:24:54|2618.01
09:24:55|2617.11
09:24:56|2617.1
09:24:57|2617.1
09:24:58|2617.11
09:24:59|2617.05
09:25:00|2617.76
09:25:01|2617.76
09:25:02|2618.
09:25:04|2618.26
09:25:05|2618.96
09:25:07|2617.18
09:25:08|2617.18
09:25:09|2617.18
09:25:11|2617.18
09:25:12|2617.17
09:25:14|2616.59
09:25:14|2616.94
09:25:15|2616.88
09:25:18|2617.17
09:25:18|2616.92
09:25:20|2616.92
09:25:21|2616.92
09:25:21|2616.92
09:25:23|2616.78
09:25:24|2616.77
09:25:26|2616.92
09:25:27|2617.11
09:25:28|2618.14
09:25:29|2618.14
09:25:30|2617.87
09:25:32|2617.63
09:25:34|2617.81
09:25:35|2617.8
09:25:37|2617.9
09:25:38|2617.44
09:25:39|2617.44
09:25:39|2617.75
09:25:41|2617.8
09:25:42|2617.92
09:25:43|2617.93
09:25:44|2617.93
09:25:45|2617.82
09:25:46|2617.98
09:25:48|2617.89
09:25:48|2617.85
09:25:50|2617.9
09:25:50|2617.9
09:25:52|2617.37
09:25:53|2617.37
09:25:53|2617.16
09:25:54|2617.27
09:25:55|2617.17
09:25:57|2617.38
09:25:58|2616.6
09:25:58|2616.61
09:25:59|2616.61
09:26:00|2615.94
09:26:02|2615.95
09:26:03|2615.83
09:26:03|2614.43
09:26:05|2615.15
09:26:05|2615.15
09:26:06|2615.38
09:26:09|2615.72
09:26:10|2615.72
09:26:10|2615.31
09:26:12|2615.52
09:26:12|2615.81
09:26:13|2615.64
09:26:14|2615.64
09:26:16|2615.58
09:26:16|2615.83
09:26:17|2615.96
09:26:19|2616.32
09:26:19|2616.62
09:26:21|2616.64
09:26:21|2616.63
09:26:23|2616.21
09:26:23|2617.16
09:26:26|2617.69
09:26:27|2617.4
09:26:27|2617.03
09:26:28|2617.04
09:26:29|2616.27
09:26:30|2616.21
09:26:32|2616.42
09:26:33|2616.42
09:26:34|2615.63
09:26:35|2615.01
09:26:37|2613.59
09:26:38|2614.99
09:26:40|2615.07
09:26:40|2615.57
09:26:41|2615.81
09:26:42|2615.81
09:26:43|2615.81
09:26:44|2615.63
09:26:46|2615.64
09:26:47|2615.66
09:26:47|2615.59
09:26:48|2615.59
09:26:49|2615.6
09:26:50|2615.78
09:26:51|2615.77
09:26:52|2615.78
09:26:53|2615.77
09:26:54|2615.78
09:26:55|2615.77
09:26:56|2615.78
09:26:57|2616.87
09:26:59|2616.94
09:26:59|2616.99
09:27:02|2616.99
09:27:02|2616.6
09:27:03|2616.12
09:27:05|2615.3
09:27:06|2615.3
09:27:07|2615.02
09:27:08|2614.65
09:27:10|2614.78
09:27:11|2614.93
09:27:12|2614.49
09:27:12|2614.64
09:27:13|2614.79
09:27:14|2616.01
09:27:15|2615.87
09:27:16|2615.73
09:27:18|2615.74
09:27:19|2616.43
09:27:20|2616.86
09:27:21|2616.43
09:27:22|2616.17
09:27:23|2616.05
09:27:25|2616.05
09:27:25|2616.
09:27:26|2615.52
09:27:27|2615.55
09:27:28|2615.55
09:27:30|2615.25
09:27:31|2615.13
09:27:32|2614.55
09:27:33|2614.26
09:27:35|2614.26
09:27:37|2615.05
09:27:37|2614.92
09:27:39|2614.93
09:27:39|2615.
09:27:41|2615.15
09:27:41|2615.14
09:27:43|2615.02
09:27:43|2615.02
09:27:45|2614.96
09:27:47|2614.85
09:27:48|2614.85
09:27:49|2614.8
09:27:50|2614.99
09:27:51|2614.99
09:27:52|2614.9
09:27:53|2614.52
09:27:54|2614.31
09:27:55|2614.24
09:27:56|2614.
09:27:57|2614.08
09:27:58|2614.19
09:27:59|2613.84
09:28:00|2613.84
09:28:01|2613.9
09:28:03|2613.34
09:28:03|2613.35
09:28:05|2613.34
09:28:06|2613.08
09:28:06|2613.01
09:28:08|2612.58
09:28:09|2612.74
09:28:10|2613.93
09:28:11|2615.
09:28:13|2614.94
09:28:13|2614.29
09:28:14|2613.89
09:28:15|2613.87
09:28:17|2613.87
09:28:18|2613.84
09:28:19|2613.59
09:28:20|2613.6
09:28:21|2613.19
09:28:23|2613.16
09:28:23|2613.42
09:28:24|2613.29
09:28:25|2613.04
09:28:26|2613.01
09:28:27|2612.54
09:28:28|2612.54
09:28:29|2613.04
09:28:31|2611.84
09:28:32|2611.8
09:28:33|2612.05
09:28:35|2611.74
09:28:35|2611.86
09:28:38|2612.24
09:28:39|2611.25
09:28:40|2611.58
09:28:41|2611.66
09:28:42|2611.62
09:28:44|2611.24
09:28:45|2611.24
09:28:46|2611.21
09:28:47|2611.19
09:28:48|2610.75
09:28:49|2610.54
09:28:50|2610.39
09:28:51|2610.66
09:28:52|2611.18
09:28:53|2611.06
09:28:54|2611.17
09:28:55|2610.51
09:28:56|2610.51
09:28:57|2610.51
09:28:58|2610.51
09:28:59|2610.5
09:29:00|2610.39
09:29:01|2611.03
09:29:02|2611.04
09:29:03|2611.58
09:29:04|2612.36
09:29:05|2612.66
09:29:06|2612.6
09:29:08|2613.2
09:29:09|2613.64
09:29:10|2613.1
09:29:11|2613.33
09:29:13|2613.34
09:29:13|2612.94
09:29:15|2612.69
09:29:15|2613.23
09:29:16|2612.78
09:29:19|2612.11
09:29:19|2612.1
09:29:20|2612.11
09:29:21|2612.1
09:29:22|2612.1
09:29:23|2613.33
09:29:24|2613.33
09:29:25|2613.32
09:29:27|2613.33
09:29:27|2613.32
09:29:29|2613.32
09:29:30|2613.33
09:29:31|2612.99
09:29:33|2612.99
09:29:34|2613.33
09:29:34|2613.13
09:29:37|2612.93
09:29:38|2612.11
09:29:39|2612.65
09:29:40|2612.65
09:29:42|2612.32
09:29:43|2612.32
09:29:44|2612.65
09:29:45|2612.65
09:29:46|2612.65
09:29:47|2612.15
09:29:48|2612.65
09:29:49|2612.65
09:29:50|2612.59
09:29:51|2612.25
09:29:52|2612.25
09:29:53|2612.37
09:29:54|2612.24
09:29:55|2612.24
09:29:56|2612.01
09:29:57|2612.01
09:29:58|2612.01
09:29:59|2612.01
09:30:00|2612.01
09:30:01|2612.22
09:30:02|2612.21
09:30:03|2612.03
09:30:04|2612.22
09:30:05|2612.07
09:30:07|2611.58
09:30:09|2611.58
09:30:10|2611.78
09:30:11|2611.58
09:30:12|2611.58
09:30:13|2612.
09:30:14|2612.
09:30:15|2612.07
09:30:16|2612.07
09:30:17|2612.06
09:30:17|2612.06
09:30:19|2611.41
09:30:20|2611.69
09:30:21|2611.65
09:30:21|2611.69
09:30:22|2611.69
09:30:24|2611.69
09:30:24|2611.69
09:30:26|2611.69
09:30:28|2611.8
09:30:28|2611.8
09:30:29|2611.64
09:30:30|2611.78
09:30:31|2611.78
09:30:32|2611.98
09:30:34|2611.7
09:30:35|2611.98
09:30:36|2611.78
09:30:37|2611.78
09:30:39|2611.9
09:30:41|2611.66
09:30:41|2611.77
09:30:42|2612.35
09:30:43|2612.64
09:30:44|2613.97
09:30:45|2614.08
09:30:46|2614.69
09:30:47|2615.64
09:30:48|2615.21
09:30:49|2615.2
09:30:50|2615.32
09:30:51|2615.54
09:30:52|2616.09
09:30:54|2616.08
09:30:54|2616.4
09:30:57|2616.51
09:30:57|2616.51
09:30:58|2616.88
09:31:00|2616.68
09:31:02|2615.75
09:31:03|2614.91
09:31:04|2615.46
09:31:05|2615.2
09:31:06|2615.2
09:31:07|2614.8
09:31:08|2614.4
09:31:09|2614.75
09:31:10|2614.75
09:31:11|2614.94
09:31:12|2614.94
09:31:13|2614.93
09:31:14|2614.93
09:31:15|2614.94
09:31:16|2614.94
09:31:18|2614.94
09:31:20|2614.95
09:31:21|2615.99
09:31:22|2616.
09:31:22|2615.75
09:31:23|2616.
09:31:24|2616.
09:31:25|2615.99
09:31:27|2615.47
09:31:28|2615.81
09:31:30|2615.98
09:31:31|2616.25
09:31:32|2616.25
09:31:33|2616.26
09:31:34|2616.25
09:31:35|2615.41
09:31:36|2615.38
09:31:38|2615.38
09:31:38|2615.38
09:31:39|2615.01
09:31:42|2615.
09:31:42|2615.01
09:31:44|2615.01
09:31:45|2615.01
09:31:46|2615.17
09:31:47|2615.18
09:31:48|2615.24
09:31:49|2615.18
09:31:50|2615.18
09:31:51|2615.35
09:31:52|2615.37
09:31:53|2615.17
09:31:54|2615.17
09:31:55|2615.17
09:31:56|2615.18
09:31:57|2614.94
09:31:58|2614.77
09:31:59|2614.49
09:32:00|2614.47
09:32:02|2614.01
09:32:03|2614.09
09:32:04|2613.82
09:32:06|2613.4
09:32:06|2612.8
09:32:08|2612.52
09:32:08|2612.49
09:32:09|2612.17
09:32:10|2611.46
09:32:12|2611.72
09:32:12|2611.81
09:32:14|2611.21
09:32:15|2611.16
09:32:16|2611.02
09:32:17|2610.58
09:32:18|2610.59
09:32:19|2610.89
09:32:20|2610.52
09:32:21|2610.52
09:32:22|2610.38
09:32:23|2610.01
09:32:24|2610.01
09:32:25|2610.01
09:32:26|2608.98
09:32:27|2611.06
09:32:28|2611.02
09:32:29|2611.01
09:32:30|2610.8
09:32:31|2610.62
09:32:32|2611.
09:32:33|2611.73
09:32:34|2611.98
09:32:35|2612.41
09:32:36|2612.49
09:32:37|2612.51
09:32:38|2613.18
09:32:40|2614.26
09:32:40|2614.58
09:32:43|2614.58
09:32:44|2614.57
09:32:45|2615.49
09:32:46|2615.8
09:32:47|2615.47
09:32:48|2614.85
09:32:50|2613.14
09:32:50|2613.48
09:32:52|2613.49
09:32:52|2612.67
09:32:53|2612.29
09:32:54|2612.14
09:32:57|2612.43
09:32:57|2612.8
09:32:59|2612.81
09:32:59|2612.81
09:33:01|2612.81
09:33:03|2612.81
09:33:04|2612.81
09:33:06|2612.81
09:33:08|2612.99
09:33:08|2612.99
09:33:09|2613.48
09:33:11|2613.48
09:33:11|2612.99
09:33:12|2612.63
09:33:13|2612.6
09:33:14|2612.61
09:33:15|2612.61
09:33:16|2612.18
09:33:17|2612.44
09:33:18|2612.85
09:33:20|2612.51
09:33:22|2612.33
09:33:23|2612.18
09:33:24|2612.19
09:33:25|2612.4
09:33:26|2612.39
09:33:27|2612.39
09:33:27|2612.4
09:33:29|2613.24
09:33:29|2613.68
09:33:31|2613.68
09:33:33|2614.81
09:33:33|2615.12
09:33:34|2615.61
09:33:35|2615.81
09:33:36|2616.74
09:33:38|2616.73
09:33:39|2617.44
09:33:41|2618.58
09:33:42|2619.19
09:33:43|2618.76
09:33:44|2619.17
09:33:46|2621.01
09:33:46|2620.54
09:33:47|2621.02
09:33:49|2621.04
09:33:50|2621.4
09:33:52|2621.12
09:33:53|2622.13
09:33:53|2621.6
09:33:55|2622.92
09:33:56|2622.98
09:33:57|2622.99
09:33:58|2622.26
09:33:59|2622.18
09:34:00|2621.75
09:34:01|2621.6
09:34:02|2621.61
09:34:04|2621.61
09:34:05|2621.69
09:34:06|2622.21
09:34:07|2623.24
09:34:07|2623.56
09:34:10|2623.56
09:34:12|2623.58
09:34:13|2623.92
09:34:14|2623.95
09:34:15|2624.15
09:34:16|2624.01
09:34:17|2624.01
09:34:18|2624.01
09:34:19|2624.55
09:34:20|2624.72
09:34:21|2624.72
09:34:22|2623.34
09:34:23|2623.34
09:34:24|2623.34
09:34:25|2623.33
09:34:26|2622.97
09:34:27|2622.13
09:34:28|2622.27
09:34:29|2622.17
09:34:31|2622.33
09:34:31|2622.32
09:34:33|2622.16
09:34:34|2621.76
09:34:35|2621.76
09:34:35|2621.77
09:34:36|2621.77
09:34:37|2621.24
09:34:39|2621.52
09:34:39|2621.52
09:34:41|2621.52
09:34:42|2621.53
09:34:42|2621.53
09:34:44|2621.52
09:34:45|2621.18
09:34:47|2621.8
09:34:48|2621.18
09:34:49|2621.01
09:34:50|2620.35
09:34:51|2620.17
09:34:52|2620.18
09:34:53|2620.17
09:34:54|2619.52
09:34:56|2619.07
09:34:56|2618.1
09:34:58|2617.74
09:34:59|2617.74
09:34:59|2617.74
09:35:02|2617.15
09:35:03|2617.15
09:35:03|2618.23
09:35:04|2618.05
09:35:05|2617.82
09:35:08|2617.74
09:35:08|2617.74
09:35:09|2617.74
09:35:10|2617.35
09:35:11|2617.88
09:35:13|2617.7
09:35:14|2617.5
09:35:15|2617.92
09:35:16|2617.5
09:35:17|2617.14
09:35:19|2616.87
09:35:20|2616.87
09:35:22|2617.1
09:35:23|2617.16
09:35:23|2617.15
09:35:24|2617.15
09:35:25|2617.16
09:35:27|2618.4
09:35:28|2618.4
09:35:29|2618.93
09:35:30|2618.92
09:35:31|2618.93
09:35:31|2619.07
09:35:32|2619.52
09:35:33|2620.
09:35:34|2620.01
09:35:36|2620.
09:35:36|2619.7
09:35:37|2619.69
09:35:38|2619.8
09:35:39|2619.8
09:35:40|2619.81
09:35:42|2620.31
09:35:43|2620.94
09:35:44|2620.94
09:35:45|2621.
09:35:46|2620.84
09:35:47|2620.17
09:35:48|2620.1
09:35:49|2620.1
09:35:51|2619.71
09:35:51|2619.01
09:35:52|2619.01
09:35:53|2618.61
09:35:55|2618.6
09:35:55|2618.6
09:35:57|2618.82
09:35:57|2618.82
09:35:58|2619.42
09:35:59|2619.89
09:36:01|2619.85
09:36:01|2619.98
09:36:03|2619.98
09:36:04|2620.12
09:36:05|2620.13
09:36:05|2621.58
09:36:08|2622.12
09:36:08|2622.12
09:36:09|2622.12
09:36:10|2622.13
09:36:11|2623.15
09:36:12|2623.02
09:36:13|2623.02
09:36:14|2622.34
09:36:15|2622.34
09:36:16|2622.34
09:36:18|2622.35
09:36:19|2623.11
09:36:19|2623.31
09:36:21|2623.66
09:36:21|2623.67
09:36:23|2623.67
09:36:23|2623.95
09:36:24|2623.95
09:36:25|2624.23
09:36:26|2624.4
09:36:28|2624.26
09:36:28|2623.34
09:36:29|2623.71
09:36:31|2623.55
09:36:31|2623.35
09:36:32|2623.34
09:36:33|2623.07
09:36:34|2623.62
09:36:35|2623.4
09:36:36|2623.39
09:36:37|2623.63
09:36:38|2624.29
09:36:39|2624.29
09:36:40|2623.75
09:36:42|2623.78
09:36:43|2623.78
09:36:43|2623.79
09:36:45|2623.79
09:36:47|2623.55
09:36:47|2623.48
09:36:48|2623.56
09:36:50|2624.12
09:36:51|2624.16
09:36:52|2624.15
09:36:53|2624.15
09:36:54|2624.32
09:36:55|2624.32
09:36:56|2623.97
09:36:57|2623.81
09:36:58|2623.81
09:36:59|2623.81
09:37:00|2624.
09:37:01|2624.
09:37:02|2625.97
09:37:04|2625.61
09:37:04|2625.63
09:37:06|2624.9
09:37:07|2624.89
09:37:08|2625.1
09:37:09|2624.81
09:37:11|2624.4
09:37:12|2624.68
09:37:12|2624.93
09:37:15|2624.94
09:37:16|2624.95
09:37:16|2625.11
09:37:18|2625.07
09:37:19|2625.13
09:37:19|2625.13
09:37:21|2625.15
09:37:21|2624.97
09:37:24|2625.22
09:37:24|2625.22
09:37:26|2625.21
09:37:27|2625.16
09:37:28|2625.2
09:37:29|2625.2
09:37:30|2625.25
09:37:31|2625.25
09:37:32|2625.25
09:37:33|2624.6
09:37:34|2624.
09:37:35|2623.98
09:37:36|2623.98
09:37:37|2623.98
09:37:38|2624.01
09:37:39|2623.98
09:37:40|2623.98
09:37:41|2623.98
09:37:42|2623.98
09:37:43|2624.16
09:37:45|2624.24
09:37:47|2624.26
09:37:47|2624.17
09:37:49|2623.98
09:37:50|2623.99
09:37:51|2623.99
09:37:52|2623.99
09:37:53|2623.99
09:37:54|2623.57
09:37:55|2623.18
09:37:56|2623.18
09:37:57|2623.22
09:37:58|2624.01
09:37:59|2624.07
09:38:01|2624.84
09:38:02|2624.83
09:38:02|2624.37
09:38:04|2624.7
09:38:04|2624.84
09:38:06|2624.84
09:38:07|2624.49
09:38:08|2624.49
09:38:08|2624.58
09:38:10|2624.09
09:38:12|2624.09
09:38:13|2624.08
09:38:14|2624.01
09:38:14|2624.01
09:38:15|2624.36
09:38:17|2624.36
09:38:18|2624.7
09:38:19|2624.93
09:38:20|2624.99
09:38:21|2625.31
09:38:21|2625.58
09:38:23|2625.58
09:38:23|2625.66
09:38:24|2626.28
09:38:25|2626.64
09:38:28|2626.64
09:38:29|2626.64
09:38:29|2626.64
09:38:30|2626.64
09:38:31|2626.08
09:38:33|2625.99
09:38:34|2625.8
09:38:35|2626.24
09:38:36|2626.41
09:38:37|2626.42
09:38:38|2626.42
09:38:39|2626.8
09:38:40|2627.28
09:38:41|2627.47
09:38:42|2627.11
09:38:43|2627.67
09:38:45|2627.78
09:38:46|2627.78
09:38:47|2627.78
09:38:48|2627.79
09:38:48|2628.03
09:38:49|2627.62
09:38:52|2627.16
09:38:52|2627.17
09:38:53|2627.16
09:38:54|2626.42
09:38:55|2626.11
09:38:56|2626.11
09:38:57|2626.39
09:38:58|2626.39
09:39:00|2626.39
09:39:01|2626.39
09:39:03|2626.39
09:39:04|2626.09
09:39:05|2626.13
09:39:06|2626.12
09:39:08|2626.09
09:39:09|2626.1
09:39:10|2627.16
09:39:12|2627.16
09:39:12|2627.52
09:39:14|2627.52
09:39:14|2627.52
09:39:15|2627.97
09:39:16|2627.6
09:39:17|2627.6
09:39:18|2627.6
09:39:19|2627.6
09:39:21|2627.52
09:39:21|2627.46
09:39:22|2627.24
09:39:23|2627.21
09:39:24|2627.21
09:39:26|2627.21
09:39:26|2627.98
09:39:28|2627.7
09:39:28|2628.
09:39:29|2628.46
09:39:30|2628.46
09:39:32|2628.74
09:39:33|2628.62
09:39:33|2628.12
09:39:34|2628.17
09:39:36|2628.46
09:39:36|2628.73
09:39:37|2628.84
09:39:38|2628.84
09:39:39|2628.83
09:39:40|2628.44
09:39:41|2628.83
09:39:42|2629.36
09:39:44|2629.09
09:39:46|2629.08
09:39:46|2629.1
09:39:48|2629.32
09:39:49|2629.42
09:39:50|2629.35
09:39:52|2629.36
09:39:52|2629.36
09:39:53|2628.9
09:39:55|2629.94
09:39:55|2630.37
09:39:56|2630.39
09:39:59|2629.09
09:39:59|2629.43
09:40:02|2629.76
09:40:02|2629.6
09:40:03|2629.61
09:40:05|2629.6
09:40:06|2629.61
09:40:07|2630.29
09:40:08|2631.1
09:40:09|2631.35
09:40:10|2631.34
09:40:11|2630.37
09:40:12|2630.02
09:40:13|2630.
09:40:14|2630.
09:40:15|2629.61
09:40:16|2629.87
09:40:18|2629.87
09:40:19|2629.87
09:40:20|2629.01
09:40:21|2629.23
09:40:22|2629.99
09:40:22|2629.66
09:40:24|2629.65
09:40:25|2629.62
09:40:26|2629.61
09:40:27|2629.
09:40:28|2628.17
09:40:29|2628.11
09:40:30|2628.09
09:40:31|2628.09
09:40:32|2628.02
09:40:32|2628.16
09:40:33|2628.16
09:40:35|2627.8
09:40:36|2627.21
09:40:37|2627.24
09:40:38|2627.24
09:40:39|2627.76
09:40:40|2627.77
09:40:41|2627.77
09:40:42|2627.77
09:40:43|2627.77
09:40:44|2627.77
09:40:45|2627.77
09:40:47|2627.35
09:40:47|2627.76
09:40:49|2627.38
09:40:49|2627.37
09:40:51|2627.37
09:40:52|2627.25
09:40:52|2626.65
09:40:53|2626.43
09:40:54|2626.44
09:40:56|2626.44
09:40:56|2626.26
09:40:57|2626.26
09:40:58|2625.72
09:41:01|2626.61
09:41:02|2627.33
09:41:03|2627.46
09:41:04|2627.96
09:41:06|2628.78
09:41:08|2628.77
09:41:09|2628.09
09:41:09|2627.84
09:41:12|2627.39
09:41:13|2627.67
09:41:14|2628.18
09:41:15|2628.09
09:41:16|2628.15
09:41:17|2628.15
09:41:18|2628.15
09:41:20|2628.27
09:41:20|2628.27
09:41:21|2628.27
09:41:23|2628.22
09:41:24|2628.23
09:41:25|2629.07
09:41:26|2628.9
09:41:27|2628.9
09:41:28|2628.9
09:41:29|2628.9
09:41:30|2628.79
09:41:31|2628.89
09:41:32|2628.52
09:41:33|2628.52
09:41:34|2628.78
09:41:35|2628.78
09:41:36|2628.52
09:41:36|2628.53
09:41:38|2628.54
09:41:38|2628.53
09:41:40|2628.53
09:41:41|2628.54
09:41:41|2628.54
09:41:43|2628.91
09:41:44|2629.06
09:41:45|2629.76
09:41:45|2629.75
09:41:47|2630.07
09:41:48|2630.28
09:41:49|2629.1
09:41:50|2629.1
09:41:52|2629.1
09:41:54|2628.54
09:41:54|2628.6
09:41:55|2628.61
09:41:56|2629.76
09:41:57|2629.99
09:41:59|2629.99
09:42:00|2629.99
09:42:00|2629.75
09:42:01|2629.75
09:42:04|2629.75
09:42:04|2629.75
09:42:05|2629.75
09:42:07|2630.33
09:42:08|2631.29
09:42:09|2630.71
09:42:10|2630.64
09:42:11|2630.48
09:42:13|2631.19
09:42:14|2630.7
09:42:16|2630.38
09:42:16|2630.07
09:42:18|2629.65
09:42:18|2629.21
09:42:19|2629.01
09:42:20|2629.01
09:42:21|2628.75
09:42:22|2628.89
09:42:23|2628.56
09:42:25|2628.86
09:42:25|2628.86
09:42:26|2629.28
09:42:28|2630.
09:42:28|2630.67
09:42:29|2629.88
09:42:30|2630.32
09:42:31|2629.93
09:42:32|2629.76
09:42:33|2629.93
09:42:34|2630.16
09:42:35|2630.16
09:42:36|2630.13
09:42:38|2630.13
09:42:39|2630.13
09:42:40|2630.31
09:42:41|2630.31
09:42:42|2630.29
09:42:43|2630.29
09:42:44|2630.28
09:42:45|2629.74
09:42:46|2630.29
09:42:47|2630.53
09:42:49|2630.54
09:42:49|2629.46
09:42:51|2629.15
09:42:51|2629.15
09:42:53|2629.07
09:42:54|2629.07
09:42:55|2629.22
09:42:57|2629.
09:42:58|2628.36
09:42:58|2628.01
09:43:01|2628.25
09:43:02|2628.47
09:43:04|2628.47
09:43:04|2628.47
09:43:06|2628.47
09:43:06|2628.46
09:43:08|2627.01
09:43:08|2627.26
09:43:10|2627.25
09:43:11|2626.75
09:43:12|2627.4
09:43:12|2627.4
09:43:14|2627.13
09:43:15|2627.14
09:43:15|2627.35
09:43:17|2627.54
09:43:17|2627.54
09:43:18|2627.4
09:43:20|2627.4
09:43:21|2627.4
09:43:21|2627.4
09:43:22|2627.74
09:43:24|2627.74
09:43:25|2628.07
09:43:25|2628.07
09:43:26|2628.07
09:43:27|2628.08
09:43:29|2629.18
09:43:30|2629.41
09:43:31|2629.82
09:43:32|2629.68
09:43:33|2629.31
09:43:35|2629.3
09:43:35|2629.85
09:43:37|2628.97
09:43:37|2629.03
09:43:39|2629.02
09:43:40|2628.77
09:43:42|2628.06
09:43:42|2628.07
09:43:43|2628.08
09:43:45|2628.08
09:43:45|2628.07
09:43:46|2628.12
09:43:47|2628.12
09:43:49|2628.46
09:43:50|2628.86
09:43:52|2629.02
09:43:52|2629.02
09:43:53|2629.02
09:43:54|2628.64
09:43:55|2628.34
09:43:56|2628.08
09:43:58|2628.08
09:43:58|2628.08
09:44:01|2628.08
09:44:01|2628.08
09:44:02|2627.72
09:44:03|2627.72
09:44:04|2627.7
09:44:06|2627.7
09:44:07|2627.7
09:44:08|2627.95
09:44:10|2627.7
09:44:10|2627.71
09:44:13|2627.97
09:44:14|2627.98
09:44:15|2627.98
09:44:15|2628.08
09:44:16|2628.08
09:44:17|2628.07
09:44:18|2628.
09:44:20|2628.01
09:44:21|2628.01
09:44:22|2627.98
09:44:23|2627.98
09:44:25|2627.98
09:44:26|2627.98
09:44:27|2627.98
09:44:28|2627.76
09:44:30|2627.76
09:44:31|2627.7
09:44:33|2627.74
09:44:34|2627.73
09:44:34|2627.73
09:44:35|2628.32
09:44:36|2628.77
09:44:37|2629.
09:44:38|2629.
09:44:39|2628.99
09:44:40|2629.65
09:44:41|2629.64
09:44:42|2629.64
09:44:43|2629.64
09:44:44|2629.22
09:44:45|2629.22
09:44:46|2629.22
09:44:47|2628.72
09:44:48|2628.87
09:44:49|2628.87
09:44:51|2629.42
09:44:52|2629.49
09:44:53|2629.49
09:44:54|2629.42
09:44:55|2628.93
09:44:56|2628.99
09:44:58|2629.19
09:44:58|2629.19
09:44:59|2629.41
09:45:00|2629.36
09:45:01|2629.36
09:45:02|2629.35
09:45:04|2629.19
09:45:05|2629.2
09:45:07|2628.42
09:45:08|2628.42
09:45:09|2628.43
09:45:10|2628.42
09:45:11|2628.42
09:45:12|2628.42
09:45:14|2627.4
09:45:16|2627.01
09:45:16|2627.82
09:45:18|2627.93
09:45:18|2628.41
09:45:20|2628.4
09:45:20|2628.24
09:45:21|2628.41
09:45:23|2628.57
09:45:23|2628.99
09:45:24|2628.99
09:45:25|2629.17
09:45:26|2629.16
09:45:28|2629.16
09:45:29|2629.43
09:45:29|2629.43
09:45:30|2629.44
09:45:31|2629.43
09:45:32|2629.56
09:45:34|2629.56
09:45:34|2629.53
09:45:36|2629.52
09:45:36|2629.45
09:45:37|2629.45
09:45:38|2629.53
09:45:39|2629.53
09:45:41|2629.52
09:45:41|2629.53
09:45:42|2629.17
09:45:44|2629.44
09:45:45|2629.44
09:45:45|2629.44
09:45:47|2629.18
09:45:47|2629.46
09:45:48|2629.39
09:45:49|2629.39
09:45:51|2629.4
09:45:53|2629.4
09:45:53|2629.13
09:45:55|2629.13
09:45:56|2628.82
09:45:57|2628.93
09:45:58|2629.01
09:45:59|2629.
09:46:01|2629.31
09:46:03|2629.31
09:46:03|2629.3
09:46:05|2629.3
09:46:05|2630.
09:46:06|2630.21
09:46:08|2630.83
09:46:09|2631.
09:46:10|2631.
09:46:12|2631.52
09:46:13|2631.53
09:46:14|2631.99
09:46:15|2632.
09:46:16|2632.
09:46:17|2631.14
09:46:18|2631.15
09:46:19|2631.36
09:46:21|2630.67
09:46:21|2630.67
09:46:22|2630.27
09:46:24|2630.26
09:46:24|2630.26
09:46:25|2630.27
09:46:27|2630.27
09:46:27|2630.27
09:46:28|2630.27
09:46:29|2630.18
09:46:30|2630.03
09:46:31|2630.01
09:46:32|2630.01
09:46:33|2630.01
09:46:34|2630.
09:46:35|2630.27
09:46:36|2630.26
09:46:37|2630.5
09:46:38|2630.49
09:46:39|2630.5
09:46:40|2630.28
09:46:41|2630.49
09:46:42|2630.49
09:46:43|2630.49
09:46:44|2630.5
09:46:45|2630.49
09:46:46|2630.5
09:46:47|2630.56
09:46:48|2630.56
09:46:50|2630.01
09:46:50|2629.54
09:46:52|2629.54
09:46:52|2629.54
09:46:54|2629.54
09:46:54|2629.54
09:46:55|2629.53
09:46:57|2629.54
09:46:58|2629.53
09:46:59|2630.13
09:46:59|2630.14
09:47:01|2630.14
09:47:02|2630.14
09:47:03|2630.14
09:47:04|2630.14
09:47:05|2630.19
09:47:05|2630.19
09:47:08|2629.47
09:47:08|2629.03
09:47:09|2629.03
09:47:10|2628.74
09:47:12|2628.19
09:47:12|2628.47
09:47:13|2628.52
09:47:15|2628.87
09:47:15|2628.85
09:47:17|2628.2
09:47:19|2628.
09:47:19|2627.83
09:47:20|2627.36
09:47:21|2627.77
09:47:23|2627.76
09:47:24|2627.77
09:47:25|2627.93
09:47:26|2628.35
09:47:27|2628.35
09:47:28|2628.35
09:47:29|2628.35
09:47:30|2627.99
09:47:32|2627.99
09:47:32|2627.44
09:47:34|2627.63
09:47:35|2627.01
09:47:36|2626.65
09:47:37|2626.66
09:47:38|2626.08
09:47:39|2626.08
09:47:40|2626.08
09:47:41|2626.08
09:47:42|2626.08
09:47:43|2626.08
09:47:44|2626.08
09:47:45|2625.9
09:47:46|2625.88
09:47:47|2625.87
09:47:48|2625.21
09:47:49|2625.44
09:47:50|2625.45
09:47:51|2625.58
09:47:52|2626.64
09:47:53|2626.49
09:47:54|2626.81
09:47:55|2626.81
09:47:56|2626.66
09:47:58|2626.5
09:47:58|2626.5
09:48:00|2626.5
09:48:01|2626.87
09:48:03|2626.87
09:48:04|2626.77
09:48:05|2626.76
09:48:06|2626.66
09:48:08|2626.52
09:48:09|2626.52
09:48:10|2626.52
09:48:12|2626.52
09:48:13|2626.8
09:48:13|2626.81
09:48:14|2626.75
09:48:15|2626.63
09:48:16|2626.1
09:48:17|2625.95
09:48:19|2625.96
09:48:20|2625.96
09:48:21|2625.96
09:48:22|2626.
09:48:23|2626.19
09:48:24|2626.19
09:48:25|2626.2
09:48:27|2625.97
09:48:28|2626.16
09:48:29|2626.16
09:48:31|2625.97
09:48:31|2625.97
09:48:32|2625.97
09:48:33|2625.97
09:48:34|2625.97
09:48:35|2626.89
09:48:36|2626.89
09:48:37|2626.89
09:48:38|2626.89
09:48:40|2626.9
09:48:41|2627.
09:48:42|2626.99
09:48:43|2626.99
09:48:44|2626.9
09:48:45|2627.18
09:48:46|2627.72
09:48:47|2627.94
09:48:48|2627.72
09:48:49|2627.99
09:48:50|2627.99
09:48:51|2627.99
09:48:52|2627.81
09:48:53|2627.48
09:48:54|2627.48
09:48:56|2627.62
09:48:56|2627.62
09:48:57|2627.47
09:48:58|2627.08
09:49:00|2627.23
09:49:01|2627.28
09:49:02|2627.15
09:49:03|2627.34
09:49:04|2627.34
09:49:06|2627.08
09:49:08|2627.08
09:49:08|2627.08
09:49:10|2627.07
09:49:10|2627.08
09:49:12|2627.08
09:49:13|2627.08
09:49:15|2627.07
09:49:16|2627.81
09:49:17|2627.81
09:49:19|2627.99
09:49:19|2627.99
09:49:20|2627.98
09:49:23|2627.98
09:49:24|2628.07
09:49:26|2628.29
09:49:26|2628.9
09:49:28|2628.9
09:49:29|2629.32
09:49:30|2629.47
09:49:32|2629.47
09:49:33|2629.47
09:49:34|2629.47
09:49:35|2629.47
09:49:36|2629.06
09:49:37|2629.06
09:49:38|2629.06
09:49:39|2629.07
09:49:40|2628.55
09:49:41|2629.21
09:49:42|2629.47
09:49:43|2629.47
09:49:44|2629.44
09:49:46|2629.47
09:49:47|2629.48
09:49:48|2629.48
09:49:48|2629.48
09:49:50|2629.48
09:49:50|2629.48
09:49:52|2629.47
09:49:54|2629.22
09:49:54|2629.22
09:49:55|2629.2
09:49:57|2629.03
09:49:58|2629.03
09:49:59|2629.4
09:50:01|2629.04
09:50:02|2629.18
09:50:03|2629.01
09:50:05|2628.95
09:50:06|2628.96
09:50:08|2629.01
09:50:08|2629.01
09:50:09|2629.01
09:50:10|2629.01
09:50:12|2629.01
09:50:13|2628.39
09:50:14|2628.39
09:50:16|2627.08
09:50:16|2626.33
09:50:17|2626.33
09:50:18|2626.33
09:50:19|2625.98
09:50:20|2625.97
09:50:21|2625.97
09:50:22|2625.8
09:50:23|2625.97
09:50:24|2626.13
09:50:26|2626.07
09:50:27|2626.01
09:50:28|2626.24
09:50:29|2626.36
09:50:30|2626.89
09:50:31|2626.72
09:50:32|2626.55
09:50:33|2626.21
09:50:34|2626.21
09:50:35|2626.01
09:50:37|2626.
09:50:38|2626.01
09:50:39|2626.01
09:50:39|2626.01
09:50:41|2626.01
09:50:42|2626.01
09:50:43|2626.01
09:50:44|2625.33
09:50:45|2624.69
09:50:46|2624.69
09:50:47|2624.69
09:50:48|2624.96
09:50:48|2624.96
09:50:50|2624.71
09:50:50|2624.71
09:50:51|2624.83
09:50:53|2624.73
09:50:53|2624.55
09:50:55|2624.33
09:50:55|2624.31
09:50:57|2624.31
09:50:57|2624.28
09:50:58|2624.1
09:50:59|2624.
09:51:01|2623.64
09:51:02|2623.32
09:51:03|2623.17
09:51:04|2623.17
09:51:06|2623.85
09:51:07|2623.85
09:51:08|2624.1
09:51:09|2624.09
09:51:11|2624.09
09:51:12|2624.68
09:51:13|2624.68
09:51:14|2624.69
09:51:15|2624.69
09:51:16|2624.68
09:51:18|2624.69
09:51:19|2624.68
09:51:20|2624.43
09:51:20|2625.01
09:51:22|2624.76
09:51:23|2625.02
09:51:24|2625.18
09:51:26|2625.15
09:51:26|2625.25
09:51:27|2625.25
09:51:28|2625.26
09:51:29|2626.2
09:51:30|2626.05
09:51:31|2626.27
09:51:32|2626.55
09:51:33|2626.55
09:51:35|2626.54
09:51:37|2627.
09:51:37|2627.36
09:51:38|2627.39
09:51:39|2627.8
09:51:40|2627.74
09:51:41|2627.91
09:51:42|2627.91
09:51:43|2627.91
09:51:44|2627.83
09:51:45|2627.82
09:51:46|2628.34
09:51:47|2628.04
09:51:49|2628.13
09:51:50|2628.34
09:51:51|2628.34
09:51:52|2628.14
09:51:53|2628.14
09:51:54|2628.14
09:51:55|2628.12
09:51:56|2628.12
09:51:57|2628.13
09:51:59|2627.83
09:52:00|2627.73
09:52:02|2627.38
09:52:02|2626.69
09:52:03|2626.71
09:52:05|2625.78
09:52:06|2626.04
09:52:06|2625.92
09:52:08|2625.92
09:52:08|2626.15
09:52:10|2626.24
09:52:11|2626.24
09:52:12|2626.16
09:52:13|2626.16
09:52:14|2626.17
09:52:15|2626.16
09:52:16|2626.16
09:52:17|2625.77
09:52:18|2625.59
09:52:19|2625.59
09:52:20|2625.59
09:52:21|2625.59
09:52:22|2625.58
09:52:23|2626.38
09:52:24|2626.61
09:52:26|2626.62
09:52:26|2626.62
09:52:28|2626.88
09:52:29|2627.16
09:52:30|2627.38
09:52:32|2626.99
09:52:32|2626.87
09:52:33|2626.06
09:52:35|2625.8
09:52:35|2625.8
09:52:36|2626.
09:52:38|2625.99
09:52:39|2625.99
09:52:39|2625.85
09:52:41|2625.85
09:52:42|2625.97
09:52:43|2625.59
09:52:43|2625.65
09:52:44|2625.65
09:52:46|2625.65
09:52:47|2625.59
09:52:47|2625.55
09:52:48|2625.56
09:52:49|2625.56
09:52:51|2625.56
09:52:52|2625.56
09:52:52|2625.56
09:52:53|2625.56
09:52:54|2625.56
09:52:55|2625.55
09:52:57|2625.56
09:52:59|2624.88
09:52:59|2624.87
09:53:01|2624.2
09:53:02|2624.21
09:53:04|2624.21
09:53:05|2624.2
09:53:06|2624.2
09:53:07|2624.2
09:53:09|2624.28
09:53:10|2624.22
09:53:11|2624.21
09:53:12|2624.21
09:53:13|2624.22
09:53:13|2624.21
09:53:14|2624.21
09:53:16|2624.21
09:53:18|2624.2
09:53:19|2624.1
09:53:19|2623.99
09:53:20|2623.86
09:53:22|2623.86
09:53:23|2623.68
09:53:24|2623.69
09:53:25|2623.69
09:53:26|2623.69
09:53:26|2623.34
09:53:27|2623.69
09:53:28|2623.69
09:53:29|2623.18
09:53:30|2622.53
09:53:32|2622.82
09:53:33|2622.39
09:53:33|2622.95
09:53:36|2623.29
09:53:36|2623.28
09:53:37|2623.39
09:53:38|2623.7
09:53:39|2624.11
09:53:41|2624.11
09:53:41|2624.2
09:53:43|2624.21
09:53:44|2624.27
09:53:45|2624.04
09:53:47|2624.05
09:53:48|2623.94
09:53:49|2625.26
09:53:50|2625.46
09:53:51|2625.46
09:53:52|2625.46
09:53:53|2625.58
09:53:54|2625.8
09:53:55|2627.25
09:53:56|2626.83
09:53:57|2625.79
09:53:58|2625.59
09:53:59|2625.13
09:54:01|2625.02
09:54:02|2624.91
09:54:03|2624.91
09:54:04|2624.63
09:54:05|2624.63
09:54:06|2624.63
09:54:07|2624.64
09:54:08|2624.63
09:54:09|2625.22
09:54:10|2625.22
09:54:12|2625.21
09:54:13|2625.21
09:54:14|2625.58
09:54:14|2625.94
09:54:15|2626.4
09:54:16|2626.63
09:54:18|2626.63
09:54:18|2626.11
09:54:20|2626.12
09:54:21|2626.56
09:54:21|2626.88
09:54:22|2626.83
09:54:24|2626.84
09:54:25|2626.99
09:54:26|2627.
09:54:27|2627.
09:54:28|2627.
09:54:29|2627.52
09:54:30|2627.52
09:54:31|2627.42
09:54:32|2627.42
09:54:33|2627.42
09:54:34|2627.42
09:54:35|2627.32
09:54:36|2627.31
09:54:38|2627.31
09:54:38|2627.31
09:54:40|2627.31
09:54:41|2627.73
09:54:42|2627.36
09:54:42|2627.58
09:54:44|2627.61
09:54:45|2627.56
09:54:45|2627.57
09:54:47|2627.57
09:54:48|2627.57
09:54:48|2627.12
09:54:50|2627.12
09:54:51|2627.61
09:54:52|2627.61
09:54:53|2627.56
09:54:53|2627.56
09:54:55|2627.64
09:54:56|2627.56
09:54:57|2627.12
09:54:57|2627.12
09:54:58|2627.05
09:55:01|2627.4
09:55:02|2627.4
09:55:04|2627.6
09:55:06|2626.94
09:55:06|2626.86
09:55:09|2626.86
09:55:10|2626.37
09:55:11|2626.37
09:55:13|2626.36
09:55:13|2626.16
09:55:15|2626.16
09:55:16|2626.16
09:55:17|2626.12
09:55:18|2625.91
09:55:19|2625.36
09:55:20|2625.15
09:55:21|2625.34
09:55:22|2625.34
09:55:23|2625.35
09:55:23|2625.62
09:55:25|2625.62
09:55:27|2625.62
09:55:28|2625.63
09:55:28|2625.63
09:55:29|2625.63
09:55:30|2625.63
09:55:32|2625.62
09:55:33|2625.11
09:55:33|2625.11
09:55:35|2625.11
09:55:36|2625.11
09:55:38|2624.63
09:55:39|2624.65
09:55:40|2624.77
09:55:41|2624.77
09:55:42|2624.78
09:55:43|2624.53
09:55:44|2624.71
09:55:45|2624.71
09:55:46|2624.53
09:55:47|2624.53
09:55:48|2624.54
09:55:49|2624.44
09:55:50|2624.65
09:55:51|2624.66
09:55:52|2624.46
09:55:53|2624.46
09:55:54|2624.46
09:55:55|2624.65
09:55:56|2624.64
09:55:57|2624.64
09:55:58|2624.5
09:55:59|2624.24
09:56:00|2624.25
09:56:02|2624.71
09:56:03|2624.63
09:56:04|2624.63
09:56:05|2624.63
09:56:06|2624.53
09:56:06|2624.53
09:56:07|2624.54
09:56:09|2624.53
09:56:10|2624.69
09:56:11|2624.69
09:56:11|2624.33
09:56:13|2624.6
09:56:15|2624.93
09:56:16|2624.99
09:56:18|2624.77
09:56:18|2625.61
09:56:20|2625.61
09:56:20|2625.62
09:56:21|2625.77
09:56:22|2626.16
09:56:23|2626.15
09:56:24|2626.15
09:56:25|2626.15
09:56:26|2626.16
09:56:28|2626.16
09:56:29|2626.15
09:56:30|2626.15
09:56:31|2626.15
09:56:32|2626.15
09:56:33|2626.15
09:56:34|2626.36
09:56:35|2626.36
09:56:36|2626.62
09:56:37|2626.62
09:56:39|2626.61
09:56:39|2626.61
09:56:41|2626.61
09:56:42|2626.62
09:56:43|2626.62
09:56:44|2626.62
09:56:45|2626.62
09:56:46|2626.62
09:56:47|2626.62
09:56:47|2627.2
09:56:48|2626.97
09:56:50|2626.98
09:56:50|2626.98
09:56:52|2626.98
09:56:52|2626.77
09:56:53|2626.82
09:56:56|2626.98
09:56:56|2626.99
09:56:57|2626.82
09:56:59|2626.99
09:56:59|2626.99
09:57:00|2626.99
09:57:01|2627.
09:57:03|2627.
09:57:04|2626.76
09:57:06|2625.74
09:57:07|2625.68
09:57:08|2625.65
09:57:09|2625.65
09:57:10|2625.42
09:57:11|2625.42
09:57:12|2625.42
09:57:13|2625.42
09:57:14|2625.41
09:57:15|2625.42
09:57:17|2625.41
09:57:18|2625.41
09:57:19|2625.42
09:57:20|2625.42
09:57:21|2625.42
09:57:22|2625.42
09:57:23|2625.41
09:57:23|2625.41
09:57:25|2625.41
09:57:26|2625.41
09:57:27|2625.41
09:57:28|2625.41
09:57:29|2625.08
09:57:29|2625.04
09:57:31|2625.04
09:57:32|2625.01
09:57:33|2625.01
09:57:34|2625.
09:57:35|2625.01
09:57:36|2625.01
09:57:37|2624.66
09:57:39|2624.65
09:57:40|2624.54
09:57:40|2624.16
09:57:42|2623.98
09:57:43|2623.78
09:57:45|2623.77
09:57:45|2623.95
09:57:46|2623.95
09:57:47|2623.95
09:57:48|2623.95
09:57:49|2624.11
09:57:50|2624.11
09:57:51|2624.11
09:57:52|2623.58
09:57:53|2623.92
09:57:54|2623.92
09:57:55|2624.17
09:57:56|2624.17
09:57:57|2624.17
09:57:58|2624.17
09:57:59|2623.79
09:58:00|2623.78
09:58:01|2623.78
09:58:03|2623.93
09:58:04|2623.93
09:58:06|2623.92
09:58:08|2623.92
09:58:08|2623.93
09:58:09|2623.93
09:58:11|2623.78
09:58:13|2623.79
09:58:15|2623.27
09:58:17|2622.96
09:58:18|2622.96
09:58:19|2622.96
09:58:20|2622.96
09:58:21|2622.95
09:58:22|2622.96
09:58:24|2622.93
09:58:24|2622.95
09:58:26|2623.22
09:58:28|2623.13
09:58:28|2623.13
09:58:29|2623.53
09:58:30|2623.78
09:58:31|2623.78
09:58:32|2624.17
09:58:33|2623.94
09:58:34|2623.94
09:58:35|2623.74
09:58:36|2623.74
09:58:37|2623.74
09:58:38|2623.75
09:58:39|2624.25
09:58:40|2624.25
09:58:42|2623.97
09:58:43|2623.97
09:58:44|2623.97
09:58:45|2623.78
09:58:46|2623.35
09:58:47|2623.27
09:58:48|2623.27
09:58:49|2623.27
09:58:50|2623.27
09:58:51|2623.27
09:58:52|2622.95
09:58:53|2622.95
09:58:54|2622.68
09:58:55|2622.68
09:58:56|2622.68
09:58:57|2622.69
09:58:58|2622.69
09:59:00|2622.68
09:59:01|2622.69
09:59:02|2622.68
09:59:02|2622.68
09:59:04|2622.68
09:59:05|2622.68
09:59:06|2622.55
09:59:08|2622.47
09:59:10|2622.42
09:59:11|2622.16
09:59:13|2622.16
09:59:14|2622.
09:59:16|2622.
09:59:17|2621.88
09:59:18|2621.89
09:59:18|2622.09
09:59:20|2622.1
09:59:22|2622.09
09:59:23|2622.01
09:59:24|2622.01
09:59:25|2621.78
09:59:27|2621.78
09:59:28|2621.78
09:59:29|2621.65
09:59:29|2621.38
09:59:30|2621.08
09:59:32|2621.08
09:59:33|2621.08
09:59:33|2620.54
09:59:35|2619.35
09:59:36|2620.17
09:59:37|2620.31
09:59:37|2621.56
09:59:39|2620.88
09:59:40|2620.87
09:59:41|2620.87
09:59:41|2620.1
09:59:42|2619.93
09:59:44|2619.93
09:59:44|2619.9
09:59:45|2619.9
09:59:46|2619.9
09:59:48|2619.82
09:59:48|2621.08
09:59:50|2622.69
09:59:51|2622.97
09:59:51|2622.35
09:59:53|2622.35
09:59:55|2622.35
09:59:55|2622.35
09:59:56|2622.35
09:59:57|2622.35
09:59:58|2622.35
09:59:59|2622.35
10:00:01|2622.43
10:00:01|2623.63
10:00:02|2623.58
10:00:04|2623.58
10:00:04|2623.58
10:00:06|2624.26
10:00:08|2624.72
10:00:10|2625.
10:00:10|2624.99
10:00:11|2625.
10:00:14|2624.99
10:00:14|2625.
10:00:16|2625.
10:00:16|2624.47
10:00:18|2624.88
10:00:18|2624.72
10:00:19|2624.72
10:00:20|2624.69
10:00:21|2625.22
10:00:22|2625.41
10:00:24|2625.85
10:00:25|2626.34
10:00:26|2626.35
10:00:26|2626.34
10:00:27|2626.14
10:00:29|2626.
10:00:30|2626.48
10:00:30|2626.
10:00:32|2626.13
10:00:33|2626.13
10:00:34|2626.05
10:00:35|2626.13
10:00:36|2626.7
10:00:37|2626.51
10:00:38|2626.75
10:00:39|2626.81
10:00:40|2626.85
10:00:41|2626.54
10:00:42|2626.54
10:00:43|2626.8
10:00:44|2626.85
10:00:45|2627.06
10:00:46|2627.74
10:00:47|2627.99
10:00:48|2628.23
10:00:49|2628.25
10:00:50|2628.36
10:00:51|2628.35
10:00:52|2628.45
10:00:53|2628.49
10:00:54|2628.49
10:00:55|2628.24
10:00:56|2628.24
10:00:57|2628.24
10:00:58|2628.03
10:00:59|2627.15
10:01:00|2626.46
10:01:01|2626.06
10:01:03|2626.96
10:01:04|2627.11
10:01:05|2627.11
10:01:07|2626.86
10:01:08|2626.85
10:01:10|2626.96
10:01:11|2626.97
10:01:13|2627.34
10:01:13|2627.36
10:01:15|2627.92
10:01:16|2628.53
10:01:17|2628.53
10:01:18|2628.32
10:01:19|2628.87
10:01:20|2629.01
10:01:21|2629.01
10:01:22|2628.71
10:01:23|2628.26
10:01:24|2627.12
10:01:25|2627.06
10:01:26|2626.89
10:01:27|2627.25
10:01:28|2626.87
10:01:29|2626.86
10:01:30|2626.86
10:01:31|2627.18
10:01:32|2627.1
10:01:33|2627.48
10:01:34|2627.48
10:01:35|2627.49
10:01:37|2626.88
10:01:37|2627.14
10:01:39|2627.13
10:01:39|2627.13
10:01:40|2627.08
10:01:41|2627.36
10:01:42|2627.66
10:01:43|2627.42
10:01:44|2627.42
10:01:45|2628.31
10:01:46|2628.3
10:01:47|2628.3
10:01:48|2628.74
10:01:49|2628.74
10:01:50|2628.74
10:01:52|2628.74
10:01:52|2628.74
10:01:53|2628.74
10:01:54|2628.3
10:01:56|2629.
10:01:56|2629.
10:01:57|2628.85
10:01:58|2629.02
10:01:59|2629.01
10:02:00|2628.37
10:02:01|2628.95
10:02:02|2628.69
10:02:03|2628.82
10:02:04|2628.39
10:02:05|2628.37
10:02:07|2628.7
10:02:09|2628.71
10:02:11|2629.04
10:02:11|2629.15
10:02:13|2628.97
10:02:15|2629.48
10:02:17|2629.62
10:02:19|2630.
10:02:19|2630.54
10:02:20|2630.54
10:02:22|2630.29
10:02:23|2629.81
10:02:24|2629.39
10:02:25|2629.39
10:02:27|2628.98
10:02:28|2628.87
10:02:29|2628.95
10:02:31|2628.49
10:02:33|2628.72
10:02:34|2628.72
10:02:36|2628.72
10:02:36|2628.72
10:02:37|2627.79
10:02:38|2626.98
10:02:39|2626.89
10:02:40|2626.89
10:02:41|2626.89
10:02:42|2626.89
10:02:43|2626.27
10:02:45|2626.27
10:02:45|2626.48
10:02:46|2626.51
10:02:47|2626.51
10:02:48|2626.39
10:02:49|2626.
10:02:51|2626.01
10:02:52|2626.29
10:02:53|2626.08
10:02:54|2626.08
10:02:55|2626.08
10:02:56|2626.49
10:02:57|2626.49
10:02:58|2626.44
10:02:59|2626.43
10:03:00|2626.15
10:03:01|2626.29
10:03:02|2626.29
10:03:03|2626.29
10:03:04|2625.72
10:03:05|2625.72
10:03:06|2625.72
10:03:08|2625.7
10:03:10|2625.62
10:03:12|2626.43
10:03:13|2626.69
10:03:14|2627.54
10:03:16|2627.74
10:03:16|2627.73
10:03:18|2627.86
10:03:19|2627.85
10:03:21|2628.28
10:03:22|2628.61
10:03:22|2628.62
10:03:23|2628.17
10:03:25|2627.98
10:03:26|2627.82
10:03:27|2627.81
10:03:28|2627.8
10:03:29|2628.
10:03:30|2627.99
10:03:31|2628.08
10:03:32|2628.31
10:03:33|2628.32
10:03:35|2628.32
10:03:36|2628.36
10:03:37|2628.36
10:03:38|2628.26
10:03:39|2628.5
10:03:40|2628.51
10:03:41|2628.4
10:03:42|2628.
10:03:43|2627.75
10:03:45|2627.75
10:03:46|2627.75
10:03:47|2627.6
10:03:48|2627.37
10:03:48|2627.37
10:03:50|2627.37
10:03:51|2627.37
10:03:52|2627.37
10:03:52|2627.4
10:03:54|2627.62
10:03:55|2627.62
10:03:55|2627.62
10:03:56|2627.62
10:03:57|2627.62
10:03:58|2627.62
10:03:59|2627.57
10:04:00|2627.57
10:04:02|2627.57
10:04:02|2628.02
10:04:03|2628.63
10:04:05|2628.63
10:04:07|2628.62
10:04:07|2628.63
10:04:09|2628.63
10:04:11|2628.63
10:04:13|2628.62
10:04:14|2629.36
10:04:16|2629.56
10:04:17|2629.35
10:04:18|2628.63
10:04:20|2628.17
10:04:22|2628.17
10:04:23|2628.18
10:04:24|2628.18
10:04:25|2628.49
10:04:26|2629.05
10:04:27|2629.46
10:04:28|2629.18
10:04:29|2629.23
10:04:30|2629.23
10:04:31|2629.23
10:04:32|2629.51
10:04:34|2629.51
10:04:35|2629.51
10:04:36|2629.95
10:04:38|2629.87
10:04:39|2629.96
10:04:40|2629.56
10:04:41|2629.56
10:04:42|2629.57
10:04:43|2629.92
10:04:45|2629.95
10:04:45|2630.31
10:04:46|2630.11
10:04:47|2630.04
10:04:48|2630.1
10:04:50|2630.1
10:04:51|2630.13
10:04:51|2630.03
10:04:53|2630.03
10:04:54|2630.5
10:04:54|2630.51
10:04:55|2630.51
10:04:57|2630.51
10:04:58|2630.5
10:04:59|2630.51
10:04:59|2630.51
10:05:00|2630.5
10:05:01|2630.51
10:05:03|2630.5
10:05:04|2630.51
10:05:04|2629.14
10:05:06|2629.18
10:05:07|2629.19
10:05:08|2629.46
10:05:08|2629.2
10:05:11|2628.6
10:05:11|2628.53
10:05:13|2628.22
10:05:14|2628.52
10:05:15|2628.51
10:05:16|2628.51
10:05:18|2628.28
10:05:19|2628.27
10:05:20|2628.2
10:05:21|2628.2
10:05:22|2628.2
10:05:24|2628.2
10:05:24|2628.81
10:05:25|2629.17
10:05:26|2629.37
10:05:27|2629.37
10:05:29|2629.37
10:05:30|2628.99
10:05:32|2628.99
10:05:33|2628.99
10:05:33|2628.84
10:05:35|2628.84
10:05:36|2628.84
10:05:37|2628.84
10:05:38|2628.97
10:05:39|2628.97
10:05:40|2628.99
10:05:41|2629.
10:05:42|2629.
10:05:43|2629.
10:05:44|2629.
10:05:45|2629.
10:05:45|2628.99
10:05:47|2628.63
10:05:48|2628.63
10:05:49|2628.62
10:05:50|2628.62
10:05:51|2628.62
10:05:52|2628.63
10:05:52|2628.62
10:05:53|2628.51
10:05:54|2628.52
10:05:55|2628.63
10:05:56|2628.63
10:05:58|2628.62
10:05:58|2628.62
10:06:00|2628.62
10:06:00|2628.63
10:06:02|2628.63
10:06:03|2628.63
10:06:04|2628.91
10:06:05|2628.91
10:06:06|2628.68
10:06:07|2628.84
10:06:08|2628.84
10:06:09|2628.65
10:06:10|2628.65
10:06:11|2628.61
10:06:13|2628.61
10:06:14|2628.61
10:06:14|2628.61
10:06:16|2628.46
10:06:18|2628.41
10:06:19|2627.8
10:06:20|2627.39
10:06:21|2627.04
10:06:22|2627.04
10:06:23|2627.04
10:06:24|2627.04
10:06:25|2627.03
10:06:26|2627.04
10:06:27|2627.04
10:06:28|2627.03
10:06:29|2626.84
10:06:30|2627.
10:06:31|2627.
10:06:32|2627.
10:06:33|2626.84
10:06:35|2626.83
10:06:36|2626.39
10:06:37|2626.57
10:06:38|2626.58
10:06:39|2626.63
10:06:39|2627.
10:06:41|2627.58
10:06:42|2628.25
10:06:43|2627.99
10:06:44|2627.98
10:06:45|2627.99
10:06:45|2627.99
10:06:47|2627.99
10:06:48|2628.16
10:06:48|2628.19
10:06:49|2628.19
10:06:51|2628.16
10:06:52|2628.24
10:06:52|2628.24
10:06:54|2628.99
10:06:55|2628.69
10:06:55|2628.83
10:06:57|2629.48
10:06:57|2629.14
10:06:58|2629.14
10:06:59|2629.02
10:07:01|2629.01
10:07:02|2628.73
10:07:02|2628.75
10:07:04|2628.67
10:07:05|2628.67
10:07:06|2627.99
10:07:07|2627.81
10:07:08|2627.53
10:07:09|2627.53
10:07:10|2627.92
10:07:11|2627.92
10:07:13|2627.68
10:07:15|2628.47
10:07:16|2628.65
10:07:16|2628.98
10:07:18|2629.11
10:07:20|2629.32
10:07:21|2629.49
10:07:22|2629.57
10:07:22|2629.79
10:07:24|2629.79
10:07:26|2629.92
10:07:27|2629.57
10:07:28|2629.57
10:07:29|2629.78
10:07:30|2630.11
10:07:31|2630.11
10:07:32|2630.7
10:07:33|2630.57
10:07:34|2630.57
10:07:35|2630.57
10:07:36|2630.57
10:07:38|2630.57
10:07:39|2630.89
10:07:39|2630.66
10:07:40|2631.
10:07:42|2631.21
10:07:44|2631.25
10:07:46|2630.66
10:07:46|2630.19
10:07:47|2629.15
10:07:49|2629.01
10:07:50|2630.17
10:07:51|2629.89
10:07:52|2629.89
10:07:53|2630.16
10:07:54|2630.16
10:07:55|2630.16
10:07:56|2630.15
10:07:57|2630.15
10:07:58|2630.13
10:07:59|2630.15
10:08:00|2629.69
10:08:02|2630.13
10:08:04|2630.13
10:08:04|2629.9
10:08:06|2630.01
10:08:06|2630.1
10:08:07|2630.1
10:08:09|2630.14
10:08:09|2630.14
10:08:10|2630.14
10:08:12|2630.13
10:08:14|2630.13
10:08:15|2630.14
10:08:17|2630.75
10:08:19|2630.75
10:08:19|2630.75
10:08:21|2630.75
10:08:22|2630.48
10:08:23|2630.48
10:08:24|2630.48
10:08:26|2630.75
10:08:27|2630.71
10:08:28|2630.48
10:08:29|2630.49
10:08:30|2630.76
10:08:31|2630.76
10:08:32|2631.18
10:08:33|2631.18
10:08:34|2631.18
10:08:35|2631.18
10:08:36|2631.18
10:08:37|2630.79
10:08:38|2631.24
10:08:39|2631.81
10:08:40|2631.81
10:08:41|2631.28
10:08:42|2631.33
10:08:43|2631.34
10:08:44|2630.96
10:08:45|2630.14
10:08:47|2630.24
10:08:47|2630.24
10:08:48|2630.01
10:08:50|2630.01
10:08:52|2630.
10:08:52|2630.07
10:08:53|2630.32
10:08:54|2630.34
10:08:55|2630.64
10:08:56|2630.59
10:08:57|2630.45
10:08:58|2630.44
10:08:59|2630.59
10:09:00|2630.76
10:09:01|2630.77
10:09:02|2631.08
10:09:03|2631.08
10:09:04|2631.17
10:09:05|2631.04
10:09:06|2631.03
10:09:07|2631.04
10:09:08|2631.13
10:09:09|2630.97
10:09:10|2630.95
10:09:11|2630.95
10:09:13|2630.36
10:09:14|2630.35
10:09:16|2630.22
10:09:17|2630.21
10:09:19|2630.22
10:09:21|2630.21
10:09:21|2630.22
10:09:23|2630.21
10:09:23|2630.22
10:09:25|2630.34
10:09:26|2630.33
10:09:28|2630.33
10:09:29|2630.33
10:09:30|2630.33
10:09:31|2630.34
10:09:32|2630.34
10:09:33|2630.34
10:09:34|2630.34
10:09:35|2630.5
10:09:36|2630.5
10:09:38|2630.89
10:09:39|2630.89
10:09:41|2630.88
10:09:41|2630.88
10:09:42|2630.71
10:09:43|2630.53
10:09:44|2630.53
10:09:45|2630.76
10:09:46|2630.6
10:09:47|2630.6
10:09:48|2631.16
10:09:49|2631.43
10:09:50|2631.17
10:09:51|2631.17
10:09:52|2631.27
10:09:53|2631.27
10:09:54|2631.28
10:09:55|2631.37
10:09:56|2631.37
10:09:57|2631.33
10:09:59|2631.9
10:10:00|2631.5
10:10:01|2631.38
10:10:02|2630.01
10:10:03|2629.57
10:10:04|2629.52
10:10:05|2629.51
10:10:06|2629.51
10:10:07|2629.52
10:10:08|2629.8
10:10:09|2630.27
10:10:11|2630.49
10:10:11|2630.49
10:10:13|2630.25
10:10:14|2630.26
10:10:15|2630.26
10:10:16|2630.5
10:10:16|2630.49
10:10:19|2630.5
10:10:19|2630.02
10:10:20|2630.03
10:10:22|2629.69
10:10:22|2629.78
10:10:25|2629.96
10:10:25|2629.97
10:10:26|2630.64
10:10:28|2630.63
10:10:29|2630.03
10:10:30|2630.82
10:10:31|2630.82
10:10:33|2630.95
10:10:33|2630.43
10:10:35|2630.48
10:10:36|2630.48
10:10:37|2630.3
10:10:37|2630.3
10:10:39|2630.29
10:10:40|2630.53
10:10:41|2630.5
10:10:41|2631.16
10:10:43|2631.16
10:10:44|2630.96
10:10:45|2630.95
10:10:47|2630.35
10:10:47|2630.35
10:10:48|2630.4
10:10:49|2630.4
10:10:50|2630.4
10:10:51|2631.1
10:10:52|2631.17
10:10:53|2631.24
10:10:54|2631.49
10:10:55|2631.44
10:10:56|2631.01
10:10:57|2630.92
10:10:58|2630.63
10:11:00|2630.62
10:11:00|2631.16
10:11:01|2631.15
10:11:02|2631.15
10:11:04|2631.16
10:11:04|2631.15
10:11:05|2630.79
10:11:07|2630.74
10:11:08|2630.35
10:11:09|2630.26
10:11:10|2630.26
10:11:12|2630.17
10:11:13|2630.01
10:11:14|2630.02
10:11:15|2630.02
10:11:17|2630.15
10:11:19|2630.28
10:11:19|2630.24
10:11:20|2630.24
10:11:22|2630.24
10:11:23|2630.24
10:11:24|2630.23
10:11:26|2630.18
10:11:27|2630.19
10:11:28|2630.18
10:11:29|2630.06
10:11:30|2629.15
10:11:31|2628.65
10:11:32|2628.41
10:11:33|2628.01
10:11:35|2628.
10:11:37|2628.35
10:11:38|2628.1
10:11:39|2628.29
10:11:40|2628.26
10:11:41|2628.02
10:11:42|2628.02
10:11:43|2627.92
10:11:45|2627.89
10:11:46|2627.69
10:11:47|2628.53
10:11:48|2628.85
10:11:49|2628.85
10:11:50|2628.27
10:11:51|2628.39
10:11:53|2628.53
10:11:53|2628.23
10:11:54|2628.57
10:11:55|2628.73
10:11:56|2628.74
10:11:57|2628.74
10:11:59|2628.74
10:12:00|2628.26
10:12:01|2628.46
10:12:02|2628.68
10:12:03|2628.67
10:12:04|2628.67
10:12:05|2628.68
10:12:07|2628.68
10:12:09|2628.68
10:12:10|2628.5
10:12:10|2628.45
10:12:12|2628.45
10:12:13|2628.74
10:12:13|2629.3
10:12:14|2629.73
10:12:17|2630.
10:12:17|2630.81
10:12:18|2630.82
10:12:20|2630.81
10:12:22|2630.54
10:12:23|2631.07
10:12:24|2631.12
10:12:25|2631.11
10:12:26|2631.11
10:12:27|2631.11
10:12:28|2630.81
10:12:29|2630.45
10:12:30|2630.44
10:12:31|2630.54
10:12:33|2630.01
10:12:34|2630.35
10:12:35|2630.8
10:12:37|2630.8
10:12:37|2630.81
10:12:38|2630.82
10:12:40|2630.82
10:12:41|2630.58
10:12:42|2631.06
10:12:43|2630.69
10:12:45|2630.49
10:12:46|2630.49
10:12:47|2630.69
10:12:48|2630.7
10:12:49|2630.45
10:12:50|2630.19
10:12:51|2630.19
10:12:51|2630.18
10:12:52|2630.18
10:12:53|2630.28
10:12:55|2630.28
10:12:55|2630.28
10:12:57|2630.27
10:12:57|2630.22
10:12:59|2630.45
10:13:00|2630.8
10:13:01|2630.99
10:13:01|2630.99
10:13:03|2630.99
10:13:04|2631.
10:13:05|2630.99
10:13:06|2630.22
10:13:07|2630.22
10:13:07|2630.48
10:13:09|2630.67
10:13:10|2630.68
10:13:11|2630.49
10:13:12|2629.96
10:13:13|2629.76
10:13:14|2629.58
10:13:15|2629.58
10:13:15|2629.76
10:13:17|2629.76
10:13:19|2629.76
10:13:20|2629.57
10:13:22|2629.28
10:13:24|2629.28
10:13:24|2629.28
10:13:25|2629.28
10:13:28|2629.28
10:13:29|2629.28
10:13:29|2628.94
10:13:32|2628.94
10:13:33|2628.68
10:13:33|2628.68
10:13:34|2628.99
10:13:35|2628.99
10:13:36|2628.99
10:13:37|2628.99
10:13:38|2629.15
10:13:39|2629.2
10:13:40|2629.21
10:13:41|2629.35
10:13:42|2629.82
10:13:43|2629.84
10:13:44|2629.39
10:13:46|2629.38
10:13:47|2629.27
10:13:48|2629.16
10:13:49|2629.15
10:13:50|2629.16
10:13:51|2629.16
10:13:52|2629.16
10:13:53|2629.15
10:13:54|2629.15
10:13:55|2629.38
10:13:56|2629.37
10:13:57|2629.64
10:13:58|2629.64
10:13:59|2629.64
10:14:00|2629.63
10:14:01|2629.16
10:14:03|2629.16
10:14:04|2629.17
10:14:05|2629.17
10:14:06|2629.17
10:14:06|2629.17
10:14:08|2629.17
10:14:08|2629.16
10:14:10|2629.16
10:14:11|2629.17
10:14:12|2629.17
10:14:13|2629.15
10:14:14|2629.15
10:14:15|2629.3
10:14:16|2629.3
10:14:17|2629.16
10:14:18|2629.16
10:14:20|2629.3
10:14:22|2629.3
10:14:22|2629.75
10:14:23|2629.75
10:14:25|2629.74
10:14:26|2629.75
10:14:27|2629.75
10:14:29|2629.83
10:14:30|2629.83
10:14:31|2629.83
10:14:31|2629.74
10:14:34|2629.36
10:14:34|2629.3
10:14:36|2628.2
10:14:37|2628.01
10:14:38|2628.19
10:14:39|2628.24
10:14:40|2628.67
10:14:41|2629.05
10:14:42|2628.87
10:14:43|2628.87
10:14:44|2628.87
10:14:45|2628.87
10:14:46|2628.62
10:14:47|2628.62
10:14:48|2628.92
10:14:49|2628.65
10:14:50|2628.65
10:14:51|2628.54
10:14:52|2628.64
10:14:53|2628.64
10:14:54|2628.63
10:14:55|2628.74
10:14:57|2628.73
10:14:57|2628.73
10:14:58|2628.94
10:14:59|2628.94
10:15:01|2629.32
10:15:02|2629.17
10:15:03|2628.74
10:15:04|2628.55
10:15:05|2628.55
10:15:06|2628.24
10:15:08|2628.24
10:15:09|2627.74
10:15:10|2628.01
10:15:11|2628.01
10:15:12|2628.
10:15:12|2628.
10:15:14|2628.59
10:15:14|2628.56
10:15:16|2628.56
10:15:18|2628.56
10:15:18|2627.69
10:15:20|2627.69
10:15:22|2627.69
10:15:24|2627.25
10:15:25|2627.24
10:15:25|2627.09
10:15:28|2626.87
10:15:28|2626.87
10:15:31|2626.86
10:15:32|2626.86
10:15:33|2626.7
10:15:33|2626.7
10:15:34|2626.7
10:15:36|2626.46
10:15:36|2626.7
10:15:37|2627.59
10:15:38|2627.6
10:15:39|2628.49
10:15:41|2628.51
10:15:42|2628.51
10:15:43|2628.51
10:15:44|2628.51
10:15:46|2628.51
10:15:47|2628.51
10:15:47|2628.5
10:15:49|2628.5
10:15:49|2628.13
10:15:51|2628.13
10:15:52|2628.13
10:15:54|2628.
10:15:54|2628.01
10:15:56|2628.01
10:15:56|2628.01
10:15:57|2628.01
10:15:58|2628.01
10:15:59|2628.01
10:16:00|2628.01
10:16:01|2628.51
10:16:03|2628.51
10:16:04|2628.7
10:16:05|2629.43
10:16:06|2629.61
10:16:07|2629.62
10:16:08|2629.62
10:16:09|2629.62
10:16:11|2629.29
10:16:12|2629.46
10:16:13|2629.23
10:16:14|2629.1
10:16:15|2629.11
10:16:16|2629.6
10:16:18|2629.15
10:16:19|2629.21
10:16:20|2629.21
10:16:21|2629.21
10:16:23|2629.2
10:16:23|2629.2
10:16:26|2629.21
10:16:26|2629.33
10:16:28|2629.29
10:16:28|2629.29
10:16:30|2629.29
10:16:30|2629.49
10:16:32|2629.63
10:16:33|2629.74
10:16:34|2630.
10:16:35|2630.51
10:16:36|2630.15
10:16:37|2629.97
10:16:38|2629.29
10:16:40|2629.11
10:16:40|2629.32
10:16:41|2629.32
10:16:43|2629.75
10:16:43|2629.75
10:16:45|2629.75
10:16:45|2629.17
10:16:47|2629.39
10:16:47|2629.74
10:16:48|2629.74
10:16:50|2629.54
10:16:51|2629.12
10:16:51|2629.12
10:16:52|2629.12
10:16:54|2629.12
10:16:54|2629.12
10:16:56|2629.12
10:16:56|2629.12
10:16:57|2629.16
10:16:59|2629.58
10:16:59|2629.59
10:17:00|2629.81
10:17:03|2629.82
10:17:03|2629.82
10:17:04|2629.82
10:17:05|2629.82
10:17:07|2629.82
10:17:07|2629.57
10:17:08|2629.32
10:17:09|2629.79
10:17:10|2629.79
10:17:12|2629.79
10:17:12|2629.75
10:17:14|2629.79
10:17:15|2629.99
10:17:16|2630.
10:17:17|2629.99
10:17:18|2629.99
10:17:19|2629.99
10:17:20|2630.
10:17:22|2630.64
10:17:23|2630.79
10:17:24|2630.78
10:17:26|2630.78
10:17:27|2630.78
10:17:28|2630.79
10:17:30|2630.64
10:17:32|2630.18
10:17:32|2630.18
10:17:34|2630.78
10:17:34|2630.78
10:17:35|2630.79
10:17:37|2630.79
10:17:38|2630.81
10:17:39|2631.17
10:17:40|2631.46
10:17:42|2631.91
10:17:43|2631.91
10:17:44|2632.
10:17:45|2631.67
10:17:45|2631.14
10:17:48|2630.92
10:17:49|2630.93
10:17:49|2630.93
10:17:51|2630.93
10:17:51|2630.93
10:17:52|2630.94
10:17:54|2631.18
10:17:55|2631.18
10:17:55|2631.19
10:17:57|2631.19
10:17:58|2631.78
10:17:58|2631.75
10:18:00|2631.75
10:18:01|2631.74
10:18:02|2631.7
10:18:03|2631.75
10:18:04|2632.83
10:18:05|2632.98
10:18:06|2633.06
10:18:07|2633.25
10:18:08|2633.18
10:18:09|2633.29
10:18:10|2633.28
10:18:12|2633.45
10:18:12|2633.93
10:18:13|2634.06
10:18:14|2634.25
10:18:15|2634.72
10:18:17|2635.2
10:18:17|2636.66
10:18:19|2636.82
10:18:20|2635.34
10:18:21|2635.45
10:18:22|2635.11
10:18:24|2635.01
10:18:26|2635.2
10:18:26|2635.35
10:18:27|2635.35
10:18:29|2635.39
10:18:30|2635.4
10:18:31|2635.24
10:18:32|2635.99
10:18:33|2635.2
10:18:34|2634.94
10:18:35|2634.74
10:18:36|2634.73
10:18:37|2634.55
10:18:38|2634.56
10:18:40|2634.93
10:18:41|2634.93
10:18:41|2634.79
10:18:42|2634.74
10:18:44|2634.74
10:18:45|2634.92
10:18:45|2634.92
10:18:47|2635.39
10:18:48|2635.21
10:18:49|2635.02
10:18:50|2635.25
10:18:51|2635.49
10:18:52|2635.49
10:18:53|2635.89
10:18:54|2636.03
10:18:55|2636.03
10:18:55|2636.78
10:18:57|2636.34
10:18:57|2636.34
10:18:58|2636.33
10:18:59|2636.34
10:19:01|2636.56
10:19:02|2636.34
10:19:03|2636.21
10:19:03|2636.21
10:19:04|2636.47
10:19:05|2636.67
10:19:07|2636.8
10:19:07|2637.8
10:19:10|2637.99
10:19:10|2638.
10:19:11|2638.32
10:19:13|2638.76
10:19:14|2638.81
10:19:15|2638.38
10:19:16|2638.57
10:19:17|2638.64
10:19:18|2638.64
10:19:19|2638.64
10:19:21|2638.8
10:19:21|2638.87
10:19:22|2638.87
10:19:23|2638.46
10:19:25|2638.59
10:19:26|2637.41
10:19:27|2637.41
10:19:28|2636.86
10:19:29|2636.87
10:19:30|2637.29
10:19:31|2637.5
10:19:32|2635.4
10:19:33|2635.28
10:19:35|2634.68
10:19:35|2633.52
10:19:37|2634.17
10:19:38|2634.16
10:19:38|2634.16
10:19:40|2634.17
10:19:42|2634.17
10:19:42|2634.3
10:19:43|2634.99
10:19:44|2634.88
10:19:45|2634.5
10:19:46|2634.49
10:19:47|2634.49
10:19:48|2634.49
10:19:50|2634.66
10:19:51|2634.67
10:19:52|2634.67
10:19:53|2634.67
10:19:54|2634.66
10:19:55|2634.67
10:19:56|2634.67
10:19:57|2634.67
10:19:58|2634.67
10:19:59|2634.67
10:20:00|2634.76
10:20:02|2634.75
10:20:02|2634.75
10:20:04|2634.75
10:20:05|2634.77
10:20:06|2634.77
10:20:07|2634.78
10:20:09|2635.35
10:20:09|2635.
10:20:12|2635.01
10:20:12|2635.01
10:20:13|2635.
10:20:14|2635.01
10:20:15|2635.
10:20:17|2635.
10:20:18|2634.8
10:20:19|2634.69
10:20:20|2634.69
10:20:21|2634.69
10:20:22|2634.69
10:20:23|2634.69
10:20:24|2634.71
10:20:26|2634.67
10:20:26|2634.67
10:20:28|2634.69
10:20:30|2635.7
10:20:30|2635.79
10:20:31|2636.04
10:20:33|2636.04
10:20:34|2636.04
10:20:34|2636.05
10:20:36|2636.04
10:20:37|2635.79
10:20:37|2635.78
10:20:40|2635.48
10:20:40|2635.35
10:20:41|2635.35
10:20:42|2635.34
10:20:43|2635.35
10:20:45|2635.99
10:20:46|2635.81
10:20:47|2635.82
10:20:48|2635.99
10:20:49|2636.
10:20:50|2636.
10:20:51|2636.04
10:20:52|2636.05
10:20:53|2636.05
10:20:54|2635.35
10:20:55|2635.34
10:20:56|2635.34
10:20:57|2635.34
10:20:58|2635.34
10:20:59|2635.35
10:21:00|2635.35
10:21:01|2635.6
10:21:02|2635.83
10:21:03|2636.01
10:21:04|2636.
10:21:05|2636.
10:21:07|2636.05
10:21:08|2636.51
10:21:08|2636.52
10:21:10|2636.73
10:21:11|2636.8
10:21:13|2636.37
10:21:13|2636.
10:21:15|2636.01
10:21:15|2636.
10:21:16|2636.
10:21:18|2636.
10:21:18|2636.01
10:21:20|2636.
10:21:21|2636.14
10:21:22|2636.14
10:21:23|2636.01
10:21:24|2636.01
10:21:25|2636.21
10:21:26|2636.01
10:21:27|2636.01
10:21:28|2636.01
10:21:30|2636.01
10:21:31|2636.02
10:21:33|2636.02
10:21:33|2636.89
10:21:35|2636.89
10:21:37|2636.88
10:21:38|2636.89
10:21:39|2636.89
10:21:40|2636.89
10:21:41|2636.89
10:21:42|2636.89
10:21:43|2637.12
10:21:44|2637.12
10:21:45|2637.12
10:21:46|2637.26
10:21:47|2637.26
10:21:48|2637.26
10:21:49|2637.26
10:21:50|2637.13
10:21:51|2637.13
10:21:52|2636.63
10:21:53|2636.62
10:21:54|2636.63
10:21:55|2636.62
10:21:56|2636.63
10:21:57|2636.63
10:21:58|2636.62
10:21:59|2636.63
10:22:00|2636.57
10:22:01|2636.58
10:22:03|2636.63
10:22:03|2637.09
10:22:04|2637.1
10:22:05|2637.26
10:22:06|2636.96
10:22:07|2636.63
10:22:08|2636.63
10:22:09|2636.62
10:22:10|2636.62
10:22:11|2636.63
10:22:13|2636.63
10:22:14|2636.63
10:22:15|2637.2
10:22:16|2637.2
10:22:17|2637.
10:22:18|2636.73
10:22:19|2636.73
10:22:20|2636.72
10:22:21|2636.72
10:22:22|2636.73
10:22:24|2636.64
10:22:25|2636.64
10:22:26|2637.48
10:22:27|2637.48
10:22:27|2637.49
10:22:29|2637.49
10:22:31|2637.49
10:22:33|2637.48
10:22:33|2636.77
10:22:34|2636.7
10:22:35|2636.97
10:22:36|2638.05
10:22:38|2638.51
10:22:39|2639.31
10:22:40|2639.01
10:22:41|2638.25
10:22:43|2637.54
10:22:43|2637.59
10:22:44|2638.16
10:22:46|2638.83
10:22:47|2638.83
10:22:47|2638.83
10:22:50|2638.88
10:22:50|2638.87
10:22:52|2638.87
10:22:52|2638.84
10:22:53|2638.88
10:22:54|2639.
10:22:55|2639.01
10:22:57|2639.02
10:22:57|2639.32
10:22:58|2639.34
10:22:59|2640.32
10:23:01|2640.99
10:23:02|2640.74
10:23:03|2640.
10:23:04|2639.43
10:23:05|2639.57
10:23:06|2639.58
10:23:07|2639.88
10:23:09|2639.67
10:23:10|2640.02
10:23:10|2640.
10:23:12|2640.01
10:23:12|2640.01
10:23:14|2640.01
10:23:15|2640.01
10:23:16|2640.01
10:23:17|2641.
10:23:18|2641.
10:23:19|2641.
10:23:19|2641.01
10:23:21|2641.
10:23:21|2640.73
10:23:22|2640.22
10:23:24|2640.22
10:23:25|2640.
10:23:25|2640.2
10:23:26|2640.
10:23:29|2640.01
10:23:30|2640.3
10:23:30|2640.3
10:23:32|2640.69
10:23:33|2640.7
10:23:35|2640.71
10:23:35|2641.79
10:23:36|2641.57
10:23:38|2640.77
10:23:38|2640.31
10:23:40|2640.85
10:23:40|2641.56
10:23:41|2641.55
10:23:42|2641.05
10:23:44|2641.08
10:23:44|2641.13
10:23:46|2641.42
10:23:47|2641.42
10:23:48|2641.4
10:23:49|2641.
10:23:50|2641.91
10:23:52|2641.69
10:23:53|2641.57
10:23:54|2641.72
10:23:54|2641.72
10:23:55|2641.11
10:23:56|2640.99
10:23:59|2640.71
10:23:59|2640.44
10:24:00|2640.06
10:24:01|2639.61
10:24:02|2640.42
10:24:03|2639.91
10:24:05|2639.67
10:24:05|2639.59
10:24:08|2639.98
10:24:08|2640.42
10:24:09|2640.46
10:24:10|2640.46
10:24:11|2640.56
10:24:13|2640.56
10:24:15|2640.24
10:24:16|2640.56
10:24:16|2640.67
10:24:19|2640.99
10:24:19|2640.99
10:24:20|2641.
10:24:22|2641.36
10:24:23|2641.99
10:24:24|2641.99
10:24:25|2641.99
10:24:27|2641.86
10:24:28|2642.1
10:24:29|2642.1
10:24:30|2642.1
10:24:31|2642.1
10:24:31|2642.1
10:24:33|2641.54
10:24:34|2642.
10:24:36|2641.95
10:24:37|2641.96
10:24:39|2641.95
10:24:39|2641.85
10:24:40|2642.
10:24:41|2641.92
10:24:42|2641.5
10:24:43|2641.52
10:24:44|2641.64
10:24:45|2641.85
10:24:46|2641.68
10:24:48|2641.82
10:24:49|2641.53
10:24:50|2641.53
10:24:52|2641.17
10:24:53|2640.58
10:24:54|2640.58
10:24:55|2640.58
10:24:56|2640.58
10:24:57|2640.57
10:24:58|2640.58
10:24:59|2640.58
10:25:00|2641.25
10:25:01|2641.89
10:25:02|2641.95
10:25:03|2641.94
10:25:04|2641.94
10:25:05|2641.79
10:25:06|2641.79
10:25:08|2641.56
10:25:09|2641.43
10:25:09|2641.43
10:25:11|2641.43
10:25:12|2641.43
10:25:13|2641.4
10:25:13|2641.4
10:25:14|2641.39
10:25:17|2641.4
10:25:17|2641.4
10:25:19|2641.41
10:25:19|2641.44
10:25:20|2640.73
10:25:21|2641.15
10:25:23|2641.15
10:25:23|2640.95
10:25:24|2640.96
10:25:25|2640.74
10:25:27|2640.73
10:25:27|2639.6
10:25:29|2638.74
10:25:29|2638.73
10:25:31|2638.07
10:25:33|2638.07
10:25:33|2637.6
10:25:35|2638.36
10:25:37|2640.16
10:25:39|2640.51
10:25:39|2640.38
10:25:41|2639.86
10:25:42|2640.52
10:25:42|2640.28
10:25:43|2640.28
10:25:44|2640.29
10:25:45|2640.96
10:25:47|2640.96
10:25:47|2640.96
10:25:49|2641.19
10:25:49|2640.68
10:25:51|2640.68
10:25:51|2640.68
10:25:53|2640.68
10:25:53|2640.69
10:25:54|2641.14
10:25:56|2640.96
10:25:56|2641.24
10:25:57|2641.23
10:25:58|2641.39
10:25:59|2641.75
10:26:00|2641.51
10:26:02|2641.64
10:26:02|2641.28
10:26:04|2641.08
10:26:05|2641.08
10:26:06|2640.73
10:26:07|2640.73
10:26:08|2640.73
10:26:09|2640.73
10:26:10|2640.68
10:26:11|2640.68
10:26:11|2640.53
10:26:13|2640.52
10:26:14|2640.68
10:26:15|2641.43
10:26:16|2641.43
10:26:17|2641.5
10:26:18|2641.41
10:26:19|2641.41
10:26:20|2641.28
10:26:20|2641.32
10:26:21|2641.12
10:26:22|2641.09
10:26:23|2641.09
10:26:25|2641.31
10:26:27|2641.31
10:26:27|2641.49
10:26:29|2641.5
10:26:29|2641.5
10:26:31|2641.51
10:26:32|2641.55
10:26:33|2641.55
10:26:34|2641.14
10:26:35|2641.15
10:26:36|2641.4
10:26:37|2641.54
10:26:38|2641.54
10:26:39|2641.34
10:26:40|2641.34
10:26:42|2641.78
10:26:43|2641.78
10:26:44|2641.78
10:26:44|2641.78
10:26:47|2641.79
10:26:47|2642.03
10:26:48|2642.04
10:26:49|2642.04
10:26:50|2642.14
10:26:51|2642.15
10:26:52|2642.15
10:26:54|2642.15
10:26:54|2642.16
10:26:56|2642.16
10:26:56|2642.16
10:26:57|2642.15
10:26:58|2642.16
10:26:59|2642.46
10:27:00|2642.21
10:27:01|2642.22
10:27:02|2642.36
10:27:03|2642.36
10:27:04|2642.37
10:27:05|2642.46
10:27:06|2642.46
10:27:07|2642.46
10:27:08|2642.15
10:27:10|2642.16
10:27:10|2642.15
10:27:12|2642.16
10:27:14|2641.65
10:27:15|2641.78
10:27:16|2642.
10:27:17|2642.15
10:27:18|2641.93
10:27:19|2641.93
10:27:23|2642.16
10:27:24|2642.02
10:27:25|2641.95
10:27:26|2642.01
10:27:28|2642.02
10:27:29|2642.02
10:27:29|2642.02
10:27:31|2642.02
10:27:33|2641.93
10:27:33|2641.94
10:27:35|2641.93
10:27:37|2641.63
10:27:37|2641.6
10:27:39|2641.08
10:27:41|2640.34
10:27:41|2640.34
10:27:43|2640.34
10:27:43|2640.34
10:27:45|2640.31
10:27:46|2640.34
10:27:47|2641.09
10:27:47|2640.88
10:27:48|2640.84
10:27:50|2640.85
10:27:50|2640.85
10:27:52|2640.49
10:27:52|2640.46
10:27:54|2640.3
10:27:55|2640.03
10:27:56|2640.01
10:27:57|2640.01
10:27:57|2640.01
10:27:58|2640.01
10:28:00|2640.
10:28:01|2640.
10:28:02|2639.41
10:28:03|2639.65
10:28:04|2639.65
10:28:05|2640.01
10:28:06|2640.29
10:28:07|2640.65
10:28:08|2640.63
10:28:09|2640.51
10:28:10|2640.51
10:28:11|2640.5
10:28:12|2640.5
10:28:13|2640.51
10:28:14|2640.5
10:28:16|2640.51
10:28:17|2640.51
10:28:17|2640.51
10:28:19|2640.51
10:28:20|2640.5
10:28:21|2640.01
10:28:21|2639.78
10:28:23|2639.78
10:28:24|2639.65
10:28:25|2639.64
10:28:26|2639.64
10:28:28|2639.65
10:28:28|2639.46
10:28:30|2639.51
10:28:30|2639.5
10:28:31|2639.51
10:28:34|2639.51
10:28:35|2639.51
10:28:37|2639.44
10:28:38|2639.09
10:28:38|2639.
10:28:40|2638.65
10:28:41|2638.34
10:28:42|2638.34
10:28:43|2638.
10:28:44|2637.39
10:28:45|2637.01
10:28:46|2637.
10:28:47|2637.
10:28:48|2637.89
10:28:50|2637.39
10:28:50|2637.56
10:28:52|2637.36
10:28:52|2637.15
10:28:53|2637.15
10:28:55|2637.17
10:28:56|2637.16
10:28:56|2637.17
10:28:58|2637.89
10:28:59|2637.73
10:28:59|2637.65
10:29:01|2637.65
10:29:01|2637.79
10:29:03|2637.79
10:29:04|2637.9
10:29:04|2637.9
10:29:06|2637.9
10:29:07|2637.91
10:29:08|2637.9
10:29:09|2637.91
10:29:10|2637.9
10:29:11|2637.9
10:29:12|2637.9
10:29:14|2637.9
10:29:16|2637.9
10:29:16|2637.9
10:29:18|2637.91
10:29:19|2637.9
10:29:20|2637.9
10:29:21|2637.27
10:29:22|2637.26
10:29:23|2637.26
10:29:24|2637.25
10:29:25|2637.01
10:29:27|2637.01
10:29:27|2637.01
10:29:29|2637.01
10:29:30|2637.
10:29:31|2636.09
10:29:32|2636.08
10:29:33|2636.01
10:29:35|2636.01
10:29:36|2636.74
10:29:38|2637.25
10:29:38|2637.26
10:29:39|2637.9
10:29:40|2637.9
10:29:42|2638.67
10:29:43|2638.67
10:29:44|2638.23
10:29:45|2638.23
10:29:47|2637.69
10:29:49|2637.26
10:29:49|2637.64
10:29:50|2637.78
10:29:51|2637.92
10:29:52|2637.92
10:29:53|2639.4
10:29:54|2639.83
10:29:55|2639.84
10:29:57|2639.27
10:29:57|2639.28
10:29:58|2639.27
10:29:59|2638.64
10:30:00|2638.64
10:30:01|2638.63
10:30:02|2638.64
10:30:03|2638.64
10:30:05|2638.64
10:30:07|2638.64
10:30:07|2638.21
10:30:09|2638.21
10:30:10|2638.21
10:30:11|2638.21
10:30:12|2638.2
10:30:13|2638.39
10:30:14|2638.63
10:30:15|2638.64
10:30:17|2638.63
10:30:18|2638.01
10:30:19|2638.01
10:30:20|2636.64
10:30:21|2636.63
10:30:22|2636.43
10:30:23|2636.91
10:30:24|2636.89
10:30:25|2636.91
10:30:26|2637.46
10:30:27|2636.9
10:30:28|2636.9
10:30:29|2636.58
10:30:30|2636.58
10:30:31|2636.57
10:30:32|2636.85
10:30:33|2636.9
10:30:34|2637.11
10:30:35|2637.25
10:30:37|2637.26
10:30:39|2638.
10:30:39|2638.63
10:30:41|2638.62
10:30:41|2638.99
10:30:43|2639.42
10:30:44|2639.42
10:30:44|2639.35
10:30:45|2639.17
10:30:47|2639.42
10:30:48|2639.18
10:30:48|2639.18
10:30:49|2639.18
10:30:52|2639.17
10:30:52|2639.17
10:30:53|2639.71
10:30:54|2639.71
10:30:55|2640.29
10:30:56|2640.29
10:30:57|2640.5
10:30:58|2640.52
10:30:59|2640.28
10:31:00|2640.77
10:31:01|2640.99
10:31:03|2640.54
10:31:03|2640.52
10:31:05|2640.51
10:31:06|2640.3
10:31:07|2639.95
10:31:08|2639.72
10:31:10|2638.99
10:31:10|2638.55
10:31:11|2638.52
10:31:12|2638.53
10:31:13|2638.52
10:31:14|2638.53
10:31:15|2638.53
10:31:16|2638.53
10:31:17|2638.53
10:31:18|2638.53
10:31:19|2638.55
10:31:20|2638.81
10:31:21|2638.81
10:31:22|2638.8
10:31:24|2639.18
10:31:24|2638.91
10:31:25|2638.38
10:31:26|2638.38
10:31:27|2638.38
10:31:28|2638.38
10:31:29|2638.38
10:31:30|2639.03
10:31:31|2639.03
10:31:32|2640.
10:31:33|2640.
10:31:34|2639.99
10:31:36|2640.
10:31:38|2640.
10:31:39|2639.99
10:31:41|2640.
10:31:42|2639.99
10:31:43|2639.99
10:31:45|2639.99
10:31:46|2639.31
10:31:46|2639.31
10:31:47|2639.6
10:31:48|2639.6
10:31:49|2639.99
10:31:50|2639.82
10:31:52|2640.03
10:31:53|2640.51
10:31:54|2640.81
10:31:55|2640.89
10:31:56|2640.85
10:31:56|2641.29
10:31:59|2641.35
10:31:59|2641.4
10:32:01|2641.69
10:32:02|2641.68
10:32:02|2641.28
10:32:03|2641.28
10:32:04|2640.68
10:32:05|2640.53
10:32:07|2640.53
10:32:07|2640.53
10:32:08|2640.53
10:32:10|2640.52
10:32:11|2640.52
10:32:11|2640.81
10:32:13|2641.1
10:32:15|2640.6
10:32:15|2640.54
10:32:16|2640.53
10:32:17|2640.54
10:32:18|2640.96
10:32:20|2641.43
10:32:21|2641.
10:32:23|2640.84
10:32:23|2640.83
10:32:24|2640.83
10:32:25|2640.83
10:32:26|2640.83
10:32:27|2640.84
10:32:29|2640.94
10:32:29|2640.94
10:32:30|2641.06
10:32:32|2641.14
10:32:33|2640.99
10:32:34|2640.99
10:32:35|2640.98
10:32:36|2640.98
10:32:37|2640.98
10:32:39|2640.37
10:32:40|2640.44
10:32:40|2640.
10:32:42|2640.
10:32:43|2640.
10:32:44|2639.75
10:32:45|2639.74
10:32:47|2639.73
10:32:47|2639.73
10:32:49|2639.73
10:32:50|2639.73
10:32:50|2639.39
10:32:52|2639.72
10:32:52|2639.72
10:32:53|2639.92
10:32:54|2640.02
10:32:55|2640.02
10:32:57|2640.03
10:32:57|2640.68
10:32:58|2640.99
10:33:00|2640.9
10:33:01|2640.08
10:33:02|2640.16
10:33:03|2640.47
10:33:05|2640.32
10:33:06|2640.3
10:33:07|2640.3
10:33:08|2640.67
10:33:08|2640.67
10:33:09|2640.67
10:33:10|2640.68
10:33:11|2640.68
10:33:12|2640.67
10:33:14|2640.79
10:33:15|2640.8
10:33:15|2640.98
10:33:17|2641.66
10:33:19|2641.66
10:33:19|2641.41
10:33:21|2641.3
10:33:21|2641.3
10:33:23|2641.29
10:33:24|2641.16
10:33:25|2640.72
10:33:27|2640.68
10:33:28|2640.68
10:33:28|2640.68
10:33:30|2640.67
10:33:31|2640.67
10:33:32|2640.67
10:33:33|2640.68
10:33:35|2640.98
10:33:36|2641.47
10:33:37|2641.46
10:33:39|2641.18
10:33:39|2641.18
10:33:40|2641.18
10:33:42|2641.19
10:33:44|2641.92
10:33:44|2641.93
10:33:45|2641.92
10:33:47|2641.92
10:33:47|2642.1
10:33:49|2642.22
10:33:50|2641.83
10:33:51|2641.74
10:33:52|2641.3
10:33:53|2641.73
10:33:53|2641.73
10:33:55|2641.77
10:33:56|2641.74
10:33:56|2641.74
10:33:57|2641.74
10:33:59|2641.74
10:34:00|2641.73
10:34:01|2641.73
10:34:03|2641.73
10:34:04|2641.18
10:34:05|2641.19
10:34:06|2640.73
10:34:07|2640.67
10:34:07|2640.67
10:34:08|2640.25
10:34:10|2640.29
10:34:11|2640.29
10:34:11|2640.29
10:34:14|2640.55
10:34:15|2640.42
10:34:15|2640.01
10:34:16|2640.01
10:34:17|2640.01
10:34:18|2639.48
10:34:19|2638.89
10:34:21|2638.97
10:34:21|2638.83
10:34:22|2638.83
10:34:24|2638.83
10:34:25|2639.09
10:34:26|2639.77
10:34:27|2639.78
10:34:28|2640.26
10:34:28|2640.28
10:34:29|2640.28
10:34:31|2640.27
10:34:32|2640.27
10:34:33|2639.92
10:34:35|2639.5
10:34:35|2639.47
10:34:37|2639.02
10:34:38|2638.76
10:34:40|2639.02
10:34:41|2639.01
10:34:42|2639.07
10:34:43|2639.68
10:34:44|2639.65
10:34:45|2639.65
10:34:46|2639.65
10:34:47|2639.65
10:34:48|2639.66
10:34:49|2639.3
10:34:50|2639.67
10:34:51|2639.67
10:34:52|2639.68
10:34:53|2639.69
10:34:54|2639.4
10:34:55|2639.4
10:34:56|2639.63
10:34:57|2639.5
10:34:58|2639.5
10:34:59|2639.5
10:35:00|2640.24
10:35:01|2640.24
10:35:03|2640.24
10:35:04|2639.93
10:35:06|2639.93
10:35:07|2639.93
10:35:08|2640.25
10:35:09|2640.55
10:35:10|2640.55
10:35:11|2640.55
10:35:12|2640.56
10:35:13|2640.55
10:35:14|2640.55
10:35:14|2640.56
10:35:15|2640.55
10:35:17|2640.07
10:35:17|2639.82
10:35:18|2639.45
10:35:20|2639.4
10:35:20|2639.4
10:35:22|2639.4
10:35:23|2639.41
10:35:24|2639.41
10:35:25|2639.41
10:35:26|2639.69
10:35:27|2639.82
10:35:28|2639.82
10:35:29|2639.82
10:35:30|2639.82
10:35:31|2639.82
10:35:32|2639.82
10:35:33|2639.82
10:35:34|2639.81
10:35:35|2639.81
10:35:36|2639.81
10:35:37|2639.68
10:35:38|2639.72
10:35:40|2639.72
10:35:42|2639.72
10:35:43|2639.72
10:35:44|2639.72
10:35:45|2639.73
10:35:46|2639.72
10:35:46|2639.71
10:35:48|2639.71
10:35:50|2639.05
10:35:50|2638.72
10:35:51|2638.73
10:35:52|2638.72
10:35:53|2638.49
10:35:54|2638.27
10:35:56|2638.03
10:35:56|2638.03
10:35:57|2638.02
10:35:58|2638.03
10:36:00|2638.
10:36:00|2638.
10:36:03|2637.84
10:36:03|2637.13
10:36:05|2637.67
10:36:06|2637.81
10:36:08|2637.59
10:36:10|2637.34
10:36:10|2637.35
10:36:11|2637.34
10:36:12|2637.5
10:36:14|2637.84
10:36:15|2638.7
10:36:16|2638.7
10:36:17|2638.71
10:36:19|2638.7
10:36:20|2638.7
10:36:21|2638.71
10:36:22|2638.62
10:36:23|2638.66
10:36:25|2638.66
10:36:26|2638.28
10:36:27|2638.28
10:36:28|2638.29
10:36:29|2638.29
10:36:30|2638.62
10:36:31|2638.99
10:36:32|2638.99
10:36:33|2638.99
10:36:34|2638.98
10:36:35|2638.98
10:36:36|2639.59
10:36:37|2639.59
10:36:38|2639.59
10:36:39|2639.59
10:36:40|2639.6
10:36:42|2639.6
10:36:44|2639.87
10:36:45|2640.14
10:36:46|2640.15
10:36:48|2640.15
10:36:49|2639.59
10:36:50|2639.49
10:36:52|2639.33
10:36:53|2639.19
10:36:54|2639.13
10:36:55|2639.47
10:36:55|2639.47
10:36:56|2639.47
10:36:57|2639.47
10:36:59|2639.27
10:37:00|2639.07
10:37:00|2639.05
10:37:03|2639.43
10:37:03|2639.43
10:37:04|2639.06
10:37:05|2638.74
10:37:07|2638.53
10:37:07|2638.53
10:37:08|2638.53
10:37:09|2638.03
10:37:10|2637.93
10:37:11|2637.51
10:37:12|2637.45
10:37:13|2637.45
10:37:14|2637.36
10:37:16|2637.11
10:37:16|2636.96
10:37:17|2636.02
10:37:19|2635.51
10:37:19|2635.65
10:37:21|2635.39
10:37:22|2635.35
10:37:22|2635.34
10:37:23|2635.35
10:37:24|2635.34
10:37:25|2635.12
10:37:27|2634.66
10:37:27|2633.7
10:37:28|2633.4
10:37:30|2633.03
10:37:30|2633.03
10:37:31|2633.03
10:37:32|2633.55
10:37:33|2633.54
10:37:35|2633.54
10:37:35|2633.54
10:37:36|2633.45
10:37:37|2633.53
10:37:38|2633.54
10:37:39|2633.45
10:37:40|2633.53
10:37:43|2633.32
10:37:43|2633.22
10:37:44|2633.23
10:37:46|2632.01
10:37:46|2631.76
10:37:47|2631.7
10:37:50|2631.7
10:37:50|2631.71
10:37:51|2631.7
10:37:52|2632.73
10:37:53|2633.15
10:37:54|2633.91
10:37:55|2634.26
10:37:56|2635.01
10:37:57|2634.28
10:37:58|2633.79
10:37:59|2633.79
10:38:00|2633.62
10:38:01|2632.59
10:38:02|2632.88
10:38:03|2633.48
10:38:05|2633.8
10:38:06|2634.45
10:38:07|2634.73
10:38:08|2634.73
10:38:09|2634.73
10:38:10|2635.3
10:38:11|2634.91
10:38:12|2634.91
10:38:13|2634.91
10:38:14|2635.31
10:38:15|2635.84
10:38:16|2635.84
10:38:17|2635.27
10:38:18|2635.7
10:38:19|2635.39
10:38:20|2635.16
10:38:22|2634.64
10:38:22|2634.67
10:38:23|2634.67
10:38:24|2634.26
10:38:26|2634.26
10:38:27|2634.54
10:38:28|2634.68
10:38:29|2635.44
10:38:29|2633.81
10:38:31|2634.03
10:38:31|2634.13
10:38:33|2634.49
10:38:34|2634.5
10:38:34|2634.14
10:38:35|2634.14
10:38:37|2634.11
10:38:38|2634.64
10:38:39|2634.64
10:38:39|2634.62
10:38:41|2634.62
10:38:42|2634.41
10:38:44|2633.71
10:38:44|2633.71
10:38:45|2633.7
10:38:46|2633.7
10:38:47|2633.7
10:38:48|2633.71
10:38:50|2633.71
10:38:51|2633.71
10:38:52|2633.7
10:38:53|2633.6
10:38:54|2633.92
10:38:55|2634.01
10:38:56|2634.01
10:38:57|2634.09
10:38:58|2634.09
10:39:00|2634.31
10:39:02|2634.3
10:39:03|2634.3
10:39:04|2633.51
10:39:04|2633.51
10:39:06|2633.51
10:39:06|2633.43
10:39:08|2633.37
10:39:10|2633.19
10:39:10|2632.91
10:39:11|2632.91
10:39:12|2632.34
10:39:13|2632.33
10:39:15|2632.52
10:39:16|2632.42
10:39:17|2632.69
10:39:18|2632.69
10:39:19|2632.69
10:39:20|2632.69
10:39:21|2632.69
10:39:22|2632.69
10:39:24|2632.69
10:39:26|2633.44
10:39:26|2633.91
10:39:27|2633.92
10:39:28|2633.92
10:39:29|2633.64
10:39:30|2633.88
10:39:32|2633.99
10:39:33|2633.99
10:39:34|2633.99
10:39:35|2633.91
10:39:36|2633.8
10:39:37|2633.8
10:39:38|2633.8
10:39:39|2633.77
10:39:40|2633.77
10:39:41|2633.77
10:39:42|2633.88
10:39:43|2634.36
10:39:45|2634.57
10:39:47|2634.55
10:39:47|2634.31
10:39:49|2634.32
10:39:50|2634.6
10:39:52|2635.06
10:39:53|2635.06
10:39:54|2634.85
10:39:55|2634.85
10:39:56|2634.86
10:39:58|2634.85
10:39:59|2635.63
10:39:59|2635.67
10:40:01|2635.68
10:40:03|2635.68
10:40:04|2636.
10:40:06|2635.99
10:40:07|2635.68
10:40:08|2635.1
10:40:09|2635.1
10:40:10|2635.11
10:40:11|2635.05
10:40:13|2635.05
10:40:14|2634.32
10:40:15|2634.32
10:40:16|2634.32
10:40:17|2634.32
10:40:18|2634.32
10:40:19|2634.32
10:40:20|2634.32
10:40:21|2634.32
10:40:22|2634.51
10:40:23|2634.52
10:40:24|2634.33
10:40:25|2634.33
10:40:26|2634.33
10:40:27|2634.33
10:40:28|2634.51
10:40:29|2634.51
10:40:30|2635.55
10:40:31|2635.56
10:40:33|2635.69
10:40:34|2635.7
10:40:35|2635.69
10:40:36|2635.69
10:40:37|2635.69
10:40:38|2635.17
10:40:39|2635.17
10:40:39|2635.55
10:40:41|2635.55
10:40:42|2635.55
10:40:42|2635.55
10:40:43|2635.63
10:40:45|2635.63
10:40:47|2635.63
10:40:47|2635.63
10:40:50|2635.63
10:40:50|2635.68
10:40:51|2635.68
10:40:53|2635.6
10:40:54|2635.68
10:40:55|2635.68
10:40:56|2636.
10:40:58|2635.79
10:40:59|2635.79
10:41:00|2635.79
10:41:01|2635.63
10:41:02|2635.94
10:41:03|2635.94
10:41:04|2635.93
10:41:05|2635.93
10:41:06|2635.63
10:41:07|2635.63
10:41:08|2635.63
10:41:10|2635.63
10:41:11|2634.86
10:41:12|2634.54
10:41:13|2634.54
10:41:15|2634.54
10:41:15|2634.54
10:41:16|2634.54
10:41:18|2634.54
10:41:19|2634.54
10:41:19|2634.54
10:41:21|2634.54
10:41:21|2634.54
10:41:22|2634.53
10:41:24|2634.53
10:41:26|2634.81
10:41:26|2634.82
10:41:27|2634.82
10:41:28|2634.81
10:41:29|2634.81
10:41:30|2635.42
10:41:31|2635.59
10:41:33|2635.83
10:41:33|2635.83
10:41:34|2635.37
10:41:35|2634.54
10:41:36|2634.54
10:41:37|2634.54
10:41:38|2634.54
10:41:39|2634.54
10:41:40|2634.75
10:41:41|2634.75
10:41:43|2634.67
10:41:44|2634.54
10:41:45|2634.75
10:41:46|2634.56
10:41:47|2634.55
10:41:49|2634.59
10:41:51|2634.59
10:41:51|2634.59
10:41:52|2634.55
10:41:53|2634.54
10:41:54|2634.33
10:41:55|2634.34
10:41:56|2634.34
10:41:58|2634.34
10:41:59|2634.33
10:42:00|2634.49
10:42:01|2634.55
10:42:02|2634.56
10:42:03|2634.56
10:42:04|2634.55
10:42:05|2634.55
10:42:06|2634.56
10:42:07|2634.56
10:42:09|2634.56
10:42:09|2634.56
10:42:10|2634.07
10:42:11|2634.01
10:42:13|2634.01
10:42:13|2634.01
10:42:15|2634.01
10:42:16|2633.8
10:42:17|2633.81
10:42:18|2633.81
10:42:19|2633.8
10:42:20|2633.8
10:42:21|2632.7
10:42:22|2632.48
10:42:23|2632.48
10:42:24|2632.35
10:42:25|2632.35
10:42:26|2632.
10:42:27|2631.93
10:42:29|2631.9
10:42:30|2631.9
10:42:32|2632.01
10:42:32|2632.01
10:42:34|2632.21
10:42:35|2632.21
10:42:36|2632.21
10:42:37|2632.48
10:42:38|2632.72
10:42:39|2632.75
10:42:40|2632.75
10:42:41|2632.75
10:42:42|2632.38
10:42:43|2632.39
10:42:44|2632.39
10:42:45|2632.54
10:42:46|2632.54
10:42:47|2632.49
10:42:48|2632.48
10:42:49|2632.48
10:42:50|2631.63
10:42:51|2631.24
10:42:52|2630.75
10:42:53|2631.03
10:42:54|2631.03
10:42:55|2630.5
10:42:56|2630.
10:42:57|2630.
10:42:58|2629.53
10:43:00|2629.66
10:43:00|2630.
10:43:01|2630.
10:43:04|2630.
10:43:06|2629.25
10:43:07|2629.41
10:43:08|2630.45
10:43:10|2630.39
10:43:11|2630.68
10:43:11|2631.
10:43:14|2630.99
10:43:14|2631.
10:43:16|2631.61
10:43:16|2631.75
10:43:17|2631.99
10:43:18|2631.76
10:43:19|2631.97
10:43:20|2631.76
10:43:22|2631.76
10:43:22|2631.42
10:43:23|2631.42
10:43:25|2631.62
10:43:25|2631.62
10:43:26|2631.62
10:43:27|2631.62
10:43:28|2631.62
10:43:29|2631.51
10:43:31|2631.96
10:43:32|2631.96
10:43:33|2631.58
10:43:34|2631.58
10:43:35|2631.42
10:43:36|2631.35
10:43:37|2630.51
10:43:38|2630.52
10:43:39|2630.74
10:43:40|2631.05
10:43:41|2631.05
10:43:42|2630.66
10:43:43|2630.66
10:43:44|2630.66
10:43:45|2630.69
10:43:46|2630.68
10:43:47|2630.67
10:43:48|2630.67
10:43:49|2630.66
10:43:50|2630.66
10:43:51|2630.66
10:43:52|2630.66
10:43:53|2630.66
10:43:54|2630.66
10:43:55|2630.67
10:43:57|2630.66
10:43:58|2630.67
10:43:59|2630.67
10:44:01|2630.02
10:44:01|2629.54
10:44:03|2629.04
10:44:04|2629.52
10:44:04|2629.52
10:44:06|2629.52
10:44:07|2629.53
10:44:08|2630.
10:44:08|2630.
10:44:10|2630.
10:44:10|2630.03
10:44:13|2630.47
10:44:14|2630.79
10:44:15|2630.8
10:44:16|2631.4
10:44:17|2631.39
10:44:18|2631.74
10:44:19|2631.76
10:44:20|2631.56
10:44:21|2630.84
10:44:22|2630.83
10:44:23|2631.28
10:44:24|2631.28
10:44:25|2631.28
10:44:26|2630.06
10:44:28|2630.06
10:44:29|2630.04
10:44:29|2630.26
10:44:30|2630.26
10:44:32|2630.75
10:44:32|2630.58
10:44:34|2630.59
10:44:34|2630.58
10:44:35|2630.42
10:44:36|2630.05
10:44:37|2630.05
10:44:39|2630.04
10:44:40|2630.04
10:44:40|2629.8
10:44:41|2629.57
10:44:42|2629.57
10:44:43|2629.34
10:44:45|2629.34
10:44:45|2629.8
10:44:46|2629.8
10:44:49|2630.51
10:44:49|2630.5
10:44:50|2630.16
10:44:52|2630.41
10:44:53|2629.85
10:44:54|2629.85
10:44:55|2629.85
10:44:56|2630.31
10:44:57|2630.5
10:44:59|2630.72
10:45:00|2630.72
10:45:00|2629.85
10:45:01|2629.07
10:45:03|2629.07
10:45:03|2629.01
10:45:04|2629.01
10:45:06|2629.06
10:45:08|2628.83
10:45:09|2628.71
10:45:09|2627.36
10:45:10|2628.
10:45:12|2628.05
10:45:13|2627.63
10:45:14|2627.61
10:45:15|2627.6
10:45:16|2626.74
10:45:17|2627.22
10:45:18|2627.11
10:45:19|2627.57
10:45:20|2627.38
10:45:21|2627.37
10:45:22|2627.38
10:45:23|2627.93
10:45:24|2627.93
10:45:25|2628.22
10:45:26|2627.37
10:45:27|2627.38
10:45:28|2627.37
10:45:29|2627.18
10:45:30|2626.94
10:45:31|2627.17
10:45:32|2627.15
10:45:33|2627.1
10:45:34|2627.67
10:45:35|2627.79
10:45:36|2627.79
10:45:37|2627.79
10:45:38|2627.71
10:45:39|2627.73
10:45:40|2627.74
10:45:41|2627.74
10:45:42|2627.5
10:45:43|2627.69
10:45:44|2627.69
10:45:45|2628.76
10:45:46|2628.94
10:45:47|2629.21
10:45:48|2629.01
10:45:50|2629.01
10:45:50|2629.01
10:45:52|2629.
10:45:53|2629.
10:45:54|2629.39
10:45:55|2629.39
10:45:56|2629.38
10:45:57|2629.38
10:45:59|2629.38
10:46:00|2629.38
10:46:02|2629.38
10:46:03|2628.94
10:46:03|2628.95
10:46:04|2629.15
10:46:05|2629.15
10:46:07|2628.37
10:46:08|2628.38
10:46:09|2628.37
10:46:10|2628.37
10:46:11|2628.38
10:46:12|2628.37
10:46:13|2628.1
10:46:14|2628.1
10:46:15|2628.14
10:46:16|2628.35
10:46:17|2628.38
10:46:18|2628.37
10:46:19|2628.37
10:46:20|2628.37
10:46:21|2628.37
10:46:22|2628.37
10:46:24|2628.14
10:46:25|2628.15
10:46:25|2626.72
10:46:27|2627.05
10:46:28|2627.05
10:46:30|2627.65
10:46:30|2627.14
10:46:31|2627.52
10:46:33|2627.52
10:46:34|2627.58
10:46:34|2627.37
10:46:36|2627.56
10:46:37|2627.56
10:46:38|2627.52
10:46:39|2628.02
10:46:40|2625.86
10:46:41|2626.99
10:46:42|2627.14
10:46:43|2627.02
10:46:44|2627.13
10:46:45|2626.06
10:46:46|2626.07
10:46:47|2625.75
10:46:48|2625.18
10:46:49|2625.35
10:46:51|2625.35
10:46:52|2625.14
10:46:53|2625.
10:46:54|2625.4
10:46:55|2625.2
10:46:56|2625.01
10:46:57|2624.92
10:46:58|2624.36
10:46:59|2624.32
10:47:00|2624.32
10:47:01|2625.5
10:47:02|2625.83
10:47:03|2625.85
10:47:04|2626.58
10:47:06|2626.58
10:47:06|2626.58
10:47:07|2626.58
10:47:08|2626.84
10:47:10|2626.85
10:47:10|2626.84
10:47:11|2626.84
10:47:12|2626.72
10:47:13|2626.28
10:47:15|2626.26
10:47:17|2626.28
10:47:18|2626.03
10:47:19|2625.04
10:47:20|2624.49
10:47:22|2625.02
10:47:23|2625.49
10:47:24|2625.49
10:47:25|2625.49
10:47:26|2626.17
10:47:26|2625.55
10:47:27|2625.52
10:47:29|2625.48
10:47:29|2625.48
10:47:30|2624.51
10:47:31|2624.49
10:47:33|2624.49
10:47:34|2624.31
10:47:35|2624.31
10:47:36|2624.22
10:47:36|2624.51
10:47:38|2624.87
10:47:39|2625.
10:47:40|2624.99
10:47:41|2624.99
10:47:42|2625.
10:47:42|2624.99
10:47:43|2624.87
10:47:44|2624.46
10:47:45|2623.47
10:47:46|2623.24
10:47:47|2623.61
10:47:49|2623.61
10:47:49|2623.99
10:47:51|2623.08
10:47:51|2623.08
10:47:53|2622.53
10:47:55|2622.67
10:47:56|2622.65
10:47:57|2622.93
10:47:58|2623.45
10:47:59|2623.28
10:48:00|2622.89
10:48:01|2623.06
10:48:02|2623.05
10:48:03|2623.33
10:48:04|2623.31
10:48:06|2622.01
10:48:08|2622.48
10:48:10|2622.99
10:48:11|2623.04
10:48:11|2623.5
10:48:12|2623.35
10:48:13|2623.35
10:48:15|2623.6
10:48:16|2623.6
10:48:18|2623.6
10:48:18|2623.92
10:48:20|2623.93
10:48:21|2624.22
10:48:22|2625.
10:48:22|2625.
10:48:24|2625.66
10:48:25|2625.85
10:48:26|2625.85
10:48:27|2625.85
10:48:28|2626.13
10:48:29|2626.21
10:48:30|2625.14
10:48:31|2624.6
10:48:31|2624.83
10:48:32|2624.38
10:48:34|2624.37
10:48:34|2624.37
10:48:36|2624.37
10:48:37|2624.37
10:48:38|2624.38
10:48:39|2624.41
10:48:40|2624.35
10:48:41|2623.66
10:48:42|2623.66
10:48:43|2623.66
10:48:44|2623.66
10:48:45|2623.65
10:48:46|2623.74
10:48:47|2623.28
10:48:48|2623.05
10:48:49|2623.05
10:48:50|2623.05
10:48:51|2622.19
10:48:52|2622.81
10:48:54|2622.81
10:48:55|2622.92
10:48:56|2622.92
10:48:57|2623.03
10:48:58|2622.93
10:48:59|2624.07
10:49:00|2624.07
10:49:02|2624.47
10:49:03|2624.36
10:49:03|2624.16
10:49:05|2624.16
10:49:05|2623.4
10:49:08|2623.39
10:49:09|2623.39
10:49:10|2623.26
10:49:11|2623.06
10:49:12|2623.06
10:49:14|2623.54
10:49:15|2623.63
10:49:16|2623.63
10:49:17|2623.25
10:49:18|2623.63
10:49:19|2623.92
10:49:20|2623.91
10:49:21|2623.91
10:49:23|2624.19
10:49:23|2624.2
10:49:24|2624.36
10:49:25|2624.87
10:49:26|2624.99
10:49:27|2624.99
10:49:29|2625.
10:49:31|2625.56
10:49:31|2625.59
10:49:32|2625.02
10:49:34|2625.02
10:49:35|2625.02
10:49:36|2625.03
10:49:37|2625.03
10:49:38|2625.03
10:49:39|2626.38
10:49:40|2626.22
10:49:41|2625.34
10:49:42|2625.34
10:49:43|2625.35
10:49:44|2625.
10:49:45|2624.67
10:49:46|2624.55
10:49:47|2624.67
10:49:48|2624.67
10:49:49|2624.67
10:49:50|2624.67
10:49:51|2624.67
10:49:52|2624.67
10:49:53|2624.42
10:49:54|2624.37
10:49:55|2623.7
10:49:56|2623.7
10:49:57|2623.81
10:49:58|2624.1
10:49:59|2624.09
10:50:00|2624.45
10:50:01|2624.31
10:50:03|2623.93
10:50:05|2623.93
10:50:05|2623.92
10:50:07|2623.71
10:50:08|2623.7
10:50:08|2623.7
10:50:09|2623.24
10:50:11|2622.31
10:50:13|2622.31
10:50:14|2622.99
10:50:15|2623.65
10:50:17|2623.5
10:50:18|2622.74
10:50:19|2622.
10:50:20|2622.23
10:50:22|2622.32
10:50:23|2622.01
10:50:23|2622.19
10:50:24|2622.31
10:50:26|2622.16
10:50:27|2622.31
10:50:28|2622.31
10:50:29|2622.17
10:50:30|2622.17
10:50:31|2621.69
10:50:32|2621.69
10:50:33|2621.73
10:50:34|2621.72
10:50:35|2621.66
10:50:36|2621.99
10:50:37|2621.98
10:50:38|2621.98
10:50:39|2621.97
10:50:40|2621.97
10:50:41|2621.61
10:50:42|2620.79
10:50:43|2620.07
10:50:44|2620.01
10:50:45|2620.02
10:50:46|2620.05
10:50:47|2620.78
10:50:48|2620.78
10:50:49|2620.78
10:50:50|2620.23
10:50:51|2620.23
10:50:52|2620.
10:50:53|2620.
10:50:54|2619.44
10:50:56|2619.39
10:50:56|2618.82
10:50:58|2618.
10:50:58|2618.23
10:51:00|2618.39
10:51:01|2618.38
10:51:01|2618.33
10:51:03|2618.01
10:51:05|2617.72
10:51:05|2617.63
10:51:07|2617.26
10:51:08|2617.43
10:51:08|2615.94
10:51:11|2616.37
10:51:11|2617.14
10:51:12|2617.14
10:51:13|2618.17
10:51:15|2618.66
10:51:16|2618.12
10:51:17|2618.16
10:51:18|2618.16
10:51:19|2618.16
10:51:20|2617.57
10:51:21|2617.57
10:51:22|2617.09
10:51:23|2617.09
10:51:24|2616.45
10:51:25|2616.45
10:51:26|2616.18
10:51:27|2614.38
10:51:28|2614.77
10:51:29|2615.9
10:51:30|2615.78
10:51:31|2616.44
10:51:33|2616.88
10:51:34|2616.94
10:51:35|2616.77
10:51:36|2616.77
10:51:37|2617.04
10:51:38|2617.04
10:51:39|2616.97
10:51:41|2616.97
10:51:42|2617.16
10:51:42|2617.56
10:51:44|2617.55
10:51:44|2617.55
10:51:45|2617.81
10:51:46|2617.81
10:51:47|2617.67
10:51:49|2617.67
10:51:49|2617.56
10:51:50|2616.98
10:51:51|2617.27
10:51:52|2617.77
10:51:53|2617.44
10:51:54|2617.77
10:51:55|2617.73
10:51:57|2617.76
10:51:57|2618.66
10:51:58|2618.6
10:52:00|2618.88
10:52:01|2618.67
10:52:01|2619.25
10:52:02|2619.55
10:52:05|2620.39
10:52:05|2620.02
10:52:07|2620.01
10:52:08|2619.62
10:52:09|2619.91
10:52:11|2619.66
10:52:12|2620.
10:52:13|2620.55
10:52:14|2620.36
10:52:16|2620.92
10:52:16|2620.92
10:52:17|2620.66
10:52:19|2620.66
10:52:20|2620.84
10:52:22|2620.95
10:52:23|2620.42
10:52:24|2619.4
10:52:25|2619.41
10:52:26|2619.13
10:52:27|2619.16
10:52:28|2618.85
10:52:29|2618.11
10:52:30|2618.55
10:52:31|2618.92
10:52:32|2618.92
10:52:33|2619.28
10:52:34|2619.4
10:52:35|2619.4
10:52:36|2619.69
10:52:37|2619.8
10:52:38|2619.79
10:52:39|2620.08
10:52:40|2620.22
10:52:41|2619.81
10:52:43|2619.54
10:52:44|2618.74
10:52:44|2619.11
10:52:45|2618.62
10:52:46|2618.74
10:52:47|2619.02
10:52:48|2619.4
10:52:49|2619.41
10:52:50|2619.41
10:52:51|2619.4
10:52:53|2619.41
10:52:54|2618.72
10:52:54|2618.89
10:52:55|2618.51
10:52:58|2618.51
10:52:58|2618.32
10:53:00|2618.79
10:53:02|2618.49
10:53:03|2618.57
10:53:04|2618.75
10:53:04|2618.75
10:53:05|2618.74
10:53:07|2618.74
10:53:08|2618.44
10:53:10|2618.44
10:53:12|2618.6
10:53:12|2618.64
10:53:14|2618.64
10:53:15|2618.78
10:53:16|2618.49
10:53:17|2618.49
10:53:18|2618.87
10:53:19|2618.4
10:53:20|2618.41
10:53:21|2618.41
10:53:22|2618.54
10:53:23|2618.55
10:53:24|2618.06
10:53:25|2617.22
10:53:26|2617.01
10:53:27|2617.01
10:53:29|2617.21
10:53:30|2617.29
10:53:31|2617.48
10:53:31|2617.48
10:53:33|2617.48
10:53:34|2618.13
10:53:35|2618.13
10:53:36|2617.45
10:53:37|2617.23
10:53:38|2617.01
10:53:40|2617.
10:53:41|2616.8
10:53:41|2616.78
10:53:42|2616.78
10:53:43|2615.34
10:53:44|2615.32
10:53:45|2615.4
10:53:47|2615.43
10:53:48|2616.1
10:53:48|2616.09
10:53:49|2615.43
10:53:51|2615.69
10:53:51|2615.39
10:53:53|2615.14
10:53:53|2615.4
10:53:54|2616.78
10:53:55|2616.78
10:53:56|2616.26
10:53:57|2616.26
10:53:58|2616.58
10:53:59|2616.64
10:54:00|2617.33
10:54:02|2617.49
10:54:02|2617.5
10:54:04|2617.36
10:54:06|2617.03
10:54:06|2617.03
10:54:08|2616.39
10:54:09|2616.09
10:54:10|2616.09
10:54:11|2616.09
10:54:12|2616.09
10:54:13|2616.09
10:54:14|2616.04
10:54:15|2616.03
10:54:17|2615.54
10:54:18|2615.39
10:54:19|2615.39
10:54:20|2615.13
10:54:21|2615.13
10:54:22|2615.01
10:54:23|2615.05
10:54:24|2615.04
10:54:25|2615.01
10:54:26|2615.
10:54:28|2615.
10:54:28|2615.05
10:54:29|2615.05
10:54:30|2615.25
10:54:31|2615.26
10:54:33|2615.25
10:54:33|2615.86
10:54:35|2616.09
10:54:37|2616.47
10:54:37|2616.77
10:54:38|2617.28
10:54:39|2617.28
10:54:40|2617.28
10:54:41|2617.34
10:54:42|2616.96
10:54:43|2616.97
10:54:44|2617.17
10:54:45|2617.17
10:54:46|2617.17
10:54:47|2617.18
10:54:48|2617.76
10:54:49|2618.23
10:54:50|2615.26
10:54:52|2613.94
10:54:52|2613.95
10:54:53|2614.37
10:54:54|2614.87
10:54:55|2614.86
10:54:56|2614.87
10:54:57|2614.87
10:54:59|2615.27
10:54:59|2615.27
10:55:01|2615.41
10:55:03|2615.42
10:55:03|2615.42
10:55:04|2615.5
10:55:06|2615.51
10:55:07|2616.09
10:55:09|2616.82
10:55:10|2616.47
10:55:11|2616.47
10:55:13|2616.22
10:55:13|2615.78
10:55:14|2615.53
10:55:15|2615.54
10:55:16|2615.54
10:55:18|2615.54
10:55:19|2615.61
10:55:20|2615.61
10:55:21|2615.61
10:55:22|2615.62
10:55:23|2615.62
10:55:24|2615.62
10:55:25|2615.61
10:55:26|2615.62
10:55:28|2615.82
10:55:29|2616.19
10:55:30|2616.19
10:55:31|2616.2
10:55:31|2616.19
10:55:33|2616.2
10:55:33|2616.19
10:55:35|2616.85
10:55:36|2616.88
10:55:36|2616.88
10:55:37|2616.51
10:55:38|2616.51
10:55:40|2616.44
10:55:41|2616.73
10:55:43|2616.83
10:55:43|2616.85
10:55:45|2616.86
10:55:46|2616.86
10:55:47|2617.32
10:55:48|2617.32
10:55:49|2617.13
10:55:50|2616.77
10:55:51|2616.45
10:55:52|2616.45
10:55:53|2616.45
10:55:54|2616.45
10:55:55|2616.45
10:55:56|2616.45
10:55:57|2616.44
10:55:58|2616.33
10:56:00|2616.26
10:56:02|2616.21
10:56:04|2616.2
10:56:04|2616.2
10:56:06|2616.72
10:56:06|2616.73
10:56:07|2616.27
10:56:09|2616.73
10:56:11|2616.73
10:56:11|2616.73
10:56:12|2616.73
10:56:13|2617.04
10:56:15|2617.03
10:56:16|2617.03
10:56:18|2617.64
10:56:18|2617.64
10:56:20|2618.
10:56:21|2618.
10:56:22|2618.
10:56:22|2618.
10:56:24|2618.
10:56:25|2617.99
10:56:25|2617.99
10:56:27|2617.13
10:56:27|2617.13
10:56:28|2617.
10:56:29|2617.46
10:56:31|2617.57
10:56:31|2617.57
10:56:33|2617.57
10:56:35|2617.57
10:56:35|2617.57
10:56:37|2617.57
10:56:37|2617.18
10:56:38|2617.28
10:56:39|2617.57
10:56:40|2617.57
10:56:41|2617.99
10:56:42|2617.99
10:56:43|2618.
10:56:45|2618.
10:56:45|2618.
10:56:46|2617.99
10:56:47|2617.67
10:56:48|2617.67
10:56:49|2617.54
10:56:50|2617.54
10:56:51|2617.94
10:56:52|2617.71
10:56:53|2617.71
10:56:55|2617.71
10:56:55|2617.
10:56:56|2617.6
10:56:58|2617.61
10:56:58|2617.61
10:57:00|2617.81
10:57:01|2617.81
10:57:03|2618.29
10:57:05|2619.14
10:57:07|2618.71
10:57:07|2618.72
10:57:08|2618.57
10:57:09|2618.57
10:57:11|2618.21
10:57:12|2618.
10:57:13|2617.5
10:57:14|2617.5
10:57:15|2617.5
10:57:16|2617.16
10:57:17|2617.04
10:57:18|2617.04
10:57:19|2617.04
10:57:20|2617.04
10:57:21|2616.63
10:57:22|2616.63
10:57:24|2616.72
10:57:24|2616.72
10:57:26|2616.72
10:57:27|2616.72
10:57:28|2616.7
10:57:29|2616.62
10:57:30|2616.62
10:57:30|2616.59
10:57:32|2616.58
10:57:33|2616.58
10:57:33|2616.59
10:57:35|2616.64
10:57:36|2616.79
10:57:38|2616.79
10:57:39|2616.8
10:57:39|2616.8
10:57:40|2616.8
10:57:42|2616.85
10:57:42|2616.99
10:57:43|2617.
10:57:44|2617.
10:57:45|2617.
10:57:47|2617.54
10:57:48|2617.1
10:57:48|2617.1
10:57:49|2617.08
10:57:50|2617.05
10:57:51|2617.05
10:57:52|2617.05
10:57:54|2617.33
10:57:54|2617.33
10:57:55|2617.27
10:57:57|2617.27
10:57:57|2617.24
10:57:58|2617.24
10:57:59|2617.24
10:58:00|2617.49
10:58:01|2617.49
10:58:04|2617.49
10:58:05|2617.5
10:58:06|2617.52
10:58:07|2617.51
10:58:08|2616.54
10:58:09|2616.49
10:58:10|2616.41
10:58:11|2615.51
10:58:12|2615.73
10:58:14|2615.67
10:58:15|2615.64
10:58:17|2615.64
10:58:17|2615.65
10:58:19|2615.02
10:58:20|2615.
10:58:20|2615.01
10:58:23|2614.06
10:58:23|2614.28
10:58:24|2614.28
10:58:25|2614.17
10:58:26|2614.43
10:58:27|2615.01
10:58:28|2615.33
10:58:29|2615.6
10:58:30|2615.28
10:58:31|2614.86
10:58:32|2614.85
10:58:33|2614.86
10:58:34|2614.85
10:58:35|2615.23
10:58:36|2615.27
10:58:37|2615.28
10:58:39|2615.27
10:58:39|2615.48
10:58:40|2615.6
10:58:41|2615.6
10:58:43|2615.6
10:58:44|2615.6
10:58:45|2615.33
10:58:46|2615.54
10:58:47|2615.54
10:58:49|2615.59
10:58:50|2615.58
10:58:50|2615.32
10:58:51|2615.32
10:58:53|2615.32
10:58:53|2615.32
10:58:54|2615.31
10:58:55|2615.32
10:58:57|2615.32
10:58:58|2616.
10:58:59|2616.
10:59:00|2616.
10:59:00|2616.
10:59:02|2615.99
10:59:04|2615.99
10:59:06|2615.99
10:59:06|2615.99
10:59:08|2615.99
10:59:10|2616.78
10:59:10|2616.79
10:59:12|2616.8
10:59:13|2617.1
10:59:14|2617.01
10:59:15|2617.
10:59:17|2617.26
10:59:18|2617.26
10:59:19|2617.34
10:59:20|2617.35
10:59:21|2617.34
10:59:22|2617.63
10:59:22|2617.62
10:59:23|2617.76
10:59:24|2617.76
10:59:26|2617.76
10:59:27|2617.75
10:59:28|2617.76
10:59:29|2617.76
10:59:29|2617.69
10:59:31|2618.45
10:59:32|2618.46
10:59:33|2618.45
10:59:34|2617.34
10:59:34|2616.32
10:59:35|2616.29
10:59:37|2616.32
10:59:37|2616.32
10:59:39|2616.32
10:59:40|2616.32
10:59:41|2616.3
10:59:41|2616.31
10:59:43|2615.54
10:59:43|2615.54
10:59:44|2615.33
10:59:46|2615.32
10:59:47|2615.32
10:59:48|2615.33
10:59:48|2615.32
10:59:50|2615.33
10:59:52|2614.73
10:59:52|2613.99
10:59:53|2613.98
10:59:54|2613.98
10:59:56|2613.99
10:59:57|2612.53
10:59:58|2613.31
10:59:59|2614.35
11:00:00|2613.72
11:00:01|2614.16
11:00:02|2614.4
11:00:03|2614.42
11:00:05|2613.93
11:00:07|2613.93
11:00:09|2614.09
11:00:09|2614.16
11:00:11|2614.16
11:00:13|2613.91
11:00:13|2614.17
11:00:15|2615.03
11:00:16|2615.24
11:00:17|2614.77
11:00:18|2614.76
11:00:18|2614.76
11:00:21|2614.76
11:00:21|2615.05
11:00:23|2615.44
11:00:24|2615.44
11:00:25|2615.91
11:00:26|2616.
11:00:27|2615.97
11:00:28|2615.83
11:00:29|2615.83
11:00:30|2615.83
11:00:31|2616.86
11:00:32|2616.74
11:00:33|2616.75
11:00:34|2616.7
11:00:35|2616.71
11:00:36|2615.69
11:00:37|2615.69
11:00:38|2616.12
11:00:39|2615.6
11:00:41|2615.68
11:00:41|2615.68
11:00:42|2615.68
11:00:43|2615.99
11:00:44|2615.99
11:00:45|2616.13
11:00:46|2616.14
11:00:47|2616.33
11:00:48|2615.95
11:00:49|2615.94
11:00:50|2616.16
11:00:51|2616.2
11:00:53|2615.75
11:00:54|2615.75
11:00:55|2615.75
11:00:56|2615.63
11:00:57|2615.68
11:00:58|2615.68
11:00:59|2616.23
11:01:00|2616.39
11:01:01|2616.39
11:01:02|2616.39
11:01:03|2616.39
11:01:04|2616.4
11:01:06|2616.9
11:01:08|2616.9
11:01:10|2616.9
11:01:11|2616.9
11:01:11|2617.02
11:01:13|2617.02
11:01:14|2617.1
11:01:16|2617.42
11:01:18|2617.29
11:01:18|2616.45
11:01:20|2616.45
11:01:21|2616.58
11:01:22|2616.58
11:01:22|2616.45
11:01:23|2617.49
11:01:24|2617.39
11:01:25|2617.77
11:01:26|2617.86
11:01:27|2617.92
11:01:29|2617.6
11:01:29|2617.67
11:01:30|2617.81
11:01:31|2617.46
11:01:33|2617.46
11:01:33|2617.46
11:01:34|2617.47
11:01:35|2617.46
11:01:36|2617.46
11:01:37|2617.5
11:01:39|2617.38
11:01:39|2617.6
11:01:40|2617.61
11:01:41|2617.56
11:01:42|2617.56
11:01:43|2617.97
11:01:44|2617.97
11:01:45|2617.97
11:01:46|2617.97
11:01:47|2617.86
11:01:48|2617.85
11:01:50|2617.78
11:01:50|2617.4
11:01:52|2617.6
11:01:52|2617.6
11:01:53|2617.6
11:01:55|2617.61
11:01:55|2617.32
11:01:57|2617.32
11:01:58|2617.32
11:01:59|2617.31
11:02:01|2617.32
11:02:02|2617.32
11:02:03|2617.32
11:02:04|2617.32
11:02:05|2617.31
11:02:07|2617.32
11:02:07|2617.32
11:02:09|2617.15
11:02:10|2617.11
11:02:12|2616.45
11:02:12|2616.7
11:02:13|2616.44
11:02:15|2616.1
11:02:16|2616.01
11:02:18|2616.06
11:02:18|2616.06
11:02:20|2616.1
11:02:21|2616.75
11:02:23|2616.58
11:02:23|2616.58
11:02:24|2616.16
11:02:26|2616.79
11:02:27|2616.79
11:02:28|2616.66
11:02:29|2616.66
11:02:29|2616.66
11:02:31|2616.67
11:02:32|2616.67
11:02:32|2616.67
11:02:33|2617.32
11:02:35|2617.32
11:02:36|2617.32
11:02:36|2617.32
11:02:37|2617.32
11:02:39|2617.31
11:02:39|2617.31
11:02:41|2616.79
11:02:42|2616.05
11:02:43|2616.01
11:02:44|2616.01
11:02:45|2615.46
11:02:45|2615.34
11:02:47|2615.33
11:02:47|2615.33
11:02:49|2615.97
11:02:50|2615.97
11:02:51|2616.01
11:02:51|2616.3
11:02:53|2616.29
11:02:54|2615.66
11:02:55|2616.
11:02:56|2616.
11:02:57|2616.
11:02:58|2616.
11:02:59|2615.99
11:03:00|2615.47
11:03:01|2615.47
11:03:02|2615.73
11:03:03|2615.36
11:03:04|2615.85
11:03:05|2615.85
11:03:07|2616.07
11:03:09|2616.
11:03:09|2615.76
11:03:10|2615.95
11:03:11|2616.22
11:03:13|2616.22
11:03:13|2616.23
11:03:16|2615.43
11:03:16|2615.43
11:03:18|2615.43
11:03:19|2615.64
11:03:20|2615.69
11:03:21|2615.7
11:03:23|2615.24
11:03:23|2615.24
11:03:25|2615.24
11:03:25|2615.59
11:03:27|2615.01
11:03:28|2613.99
11:03:29|2613.89
11:03:31|2614.18
11:03:31|2614.18
11:03:32|2612.85
11:03:34|2613.23
11:03:34|2613.23
11:03:35|2613.24
11:03:36|2613.06
11:03:37|2612.16
11:03:38|2612.17
11:03:39|2612.18
11:03:40|2611.36
11:03:42|2611.12
11:03:43|2611.14
11:03:44|2611.32
11:03:45|2611.23
11:03:46|2610.87
11:03:47|2611.08
11:03:48|2610.81
11:03:49|2611.47
11:03:50|2611.91
11:03:51|2612.17
11:03:52|2612.17
11:03:53|2611.8
11:03:54|2611.81
11:03:55|2611.97
11:03:56|2613.01
11:03:57|2613.29
11:03:58|2612.5
11:04:00|2613.36
11:04:01|2613.72
11:04:01|2613.72
11:04:03|2613.72
11:04:05|2613.23
11:04:05|2613.22
11:04:06|2613.23
11:04:07|2612.5
11:04:09|2612.78
11:04:11|2612.42
11:04:13|2612.18
11:04:15|2611.89
11:04:15|2611.83
11:04:16|2611.83
11:04:18|2611.24
11:04:19|2611.24
11:04:20|2610.79
11:04:20|2610.76
11:04:22|2611.04
11:04:23|2611.03
11:04:25|2610.88
11:04:25|2610.76
11:04:27|2610.88
11:04:28|2611.67
11:04:30|2611.31
11:04:31|2611.09
11:04:32|2611.08
11:04:33|2611.08
11:04:34|2610.5
11:04:35|2610.38
11:04:35|2610.23
11:04:37|2610.46
11:04:37|2610.73
11:04:39|2610.74
11:04:41|2610.73
11:04:42|2610.94
11:04:43|2610.94
11:04:43|2611.26
11:04:45|2611.26
11:04:45|2611.56
11:04:46|2612.13
11:04:48|2612.2
11:04:48|2612.15
11:04:49|2611.96
11:04:50|2611.65
11:04:51|2611.66
11:04:53|2611.93
11:04:53|2612.41
11:04:55|2612.42
11:04:55|2612.99
11:04:56|2613.09
11:04:58|2613.73
11:04:58|2613.31
11:04:59|2613.11
11:05:00|2613.14
11:05:01|2613.14
11:05:03|2613.2
11:05:03|2613.36
11:05:04|2613.97
11:05:05|2613.97
11:05:07|2614.57
11:05:08|2614.67
11:05:10|2614.76
11:05:11|2615.6
11:05:13|2615.79
11:05:15|2615.97
11:05:16|2615.96
11:05:17|2615.8
11:05:18|2615.23
11:05:19|2615.05
11:05:21|2614.34
11:05:22|2614.33
11:05:22|2614.33
11:05:23|2613.79
11:05:24|2614.31
11:05:25|2614.31
11:05:27|2614.32
11:05:27|2614.32
11:05:28|2614.31
11:05:30|2614.17
11:05:31|2614.28
11:05:32|2613.57
11:05:33|2613.57
11:05:34|2613.53
11:05:35|2613.52
11:05:36|2613.3
11:05:37|2613.3
11:05:38|2613.53
11:05:40|2613.53
11:05:40|2613.52
11:05:42|2613.52
11:05:43|2613.52
11:05:44|2613.52
11:05:45|2613.82
11:05:46|2613.82
11:05:46|2613.46
11:05:48|2613.46
11:05:48|2613.46
11:05:50|2613.45
11:05:51|2613.45
11:05:51|2613.53
11:05:54|2614.03
11:05:55|2614.03
11:05:55|2614.87
11:05:56|2614.87
11:05:58|2614.95
11:05:58|2614.95
11:05:59|2614.94
11:06:01|2614.8
11:06:03|2614.51
11:06:03|2614.8
11:06:05|2614.79
11:06:06|2614.78
11:06:07|2614.56
11:06:08|2614.79
11:06:10|2615.99
11:06:12|2616.
11:06:14|2616.
11:06:14|2615.97
11:06:15|2615.85
11:06:16|2616.95
11:06:18|2616.95
11:06:20|2615.77
11:06:21|2615.73
11:06:22|2615.73
11:06:22|2615.73
11:06:24|2615.55
11:06:25|2615.45
11:06:26|2615.05
11:06:27|2615.26
11:06:28|2615.12
11:06:29|2614.99
11:06:29|2615.2
11:06:30|2615.2
11:06:32|2614.41
11:06:33|2614.41
11:06:34|2613.98
11:06:34|2613.98
11:06:35|2613.98
11:06:36|2613.98
11:06:37|2614.66
11:06:39|2614.94
11:06:40|2614.94
11:06:41|2614.94
11:06:41|2615.19
11:06:43|2615.43
11:06:44|2615.57
11:06:45|2615.56
11:06:46|2615.78
11:06:47|2615.78
11:06:48|2615.48
11:06:48|2615.48
11:06:50|2614.83
11:06:50|2614.85
11:06:52|2614.81
11:06:52|2615.04
11:06:53|2614.85
11:06:55|2614.85
11:06:55|2614.85
11:06:57|2614.85
11:06:57|2614.85
11:06:58|2614.85
11:06:59|2614.91
11:07:01|2614.91
11:07:01|2614.92
11:07:02|2614.91
11:07:03|2614.92
11:07:04|2615.77
11:07:06|2616.08
11:07:07|2616.18
11:07:07|2616.19
11:07:08|2616.19
11:07:10|2616.18
11:07:10|2616.19
11:07:12|2616.19
11:07:14|2616.07
11:07:15|2616.07
11:07:16|2616.18
11:07:18|2616.33
11:07:20|2616.33
11:07:21|2616.33
11:07:22|2616.65
11:07:23|2617.04
11:07:23|2616.62
11:07:26|2616.86
11:07:26|2617.33
11:07:27|2617.53
11:07:28|2617.54
11:07:30|2617.54
11:07:31|2617.54
11:07:32|2617.05
11:07:33|2617.05
11:07:34|2617.05
11:07:35|2617.3
11:07:36|2617.3
11:07:37|2617.3
11:07:38|2617.31
11:07:39|2617.31
11:07:40|2617.53
11:07:41|2617.53
11:07:42|2617.53
11:07:43|2617.53
11:07:44|2617.53
11:07:45|2617.53
11:07:46|2617.08
11:07:47|2617.26
11:07:48|2617.26
11:07:49|2617.26
11:07:50|2617.26
11:07:51|2617.
11:07:52|2616.62
11:07:53|2616.82
11:07:54|2616.82
11:07:55|2616.82
11:07:56|2616.6
11:07:57|2616.42
11:07:58|2616.29
11:07:59|2616.5
11:08:00|2616.49
11:08:01|2616.6
11:08:02|2616.6
11:08:03|2616.6
11:08:04|2616.75
11:08:05|2617.37
11:08:07|2617.38
11:08:07|2617.52
11:08:09|2617.52
11:08:09|2617.76
11:08:10|2618.28
11:08:13|2618.01
11:08:14|2618.01
11:08:15|2618.
11:08:17|2618.01
11:08:18|2618.01
11:08:19|2618.52
11:08:20|2618.56
11:08:21|2618.84
11:08:23|2618.84
11:08:24|2618.78
11:08:25|2618.57
11:08:27|2618.57
11:08:27|2618.56
11:08:28|2618.56
11:08:29|2618.82
11:08:31|2617.96
11:08:31|2617.65
11:08:32|2617.29
11:08:33|2617.3
11:08:35|2617.59
11:08:36|2617.59
11:08:37|2617.59
11:08:38|2617.83
11:08:39|2617.83
11:08:40|2617.83
11:08:41|2617.83
11:08:42|2617.84
11:08:43|2617.84
11:08:44|2617.8
11:08:45|2617.6
11:08:46|2617.6
11:08:47|2617.6
11:08:48|2617.46
11:08:50|2617.91
11:08:51|2617.76
11:08:53|2617.76
11:08:54|2618.06
11:08:54|2618.11
11:08:56|2618.11
11:08:57|2618.11
11:08:58|2618.11
11:08:58|2618.5
11:08:59|2618.5
11:09:00|2618.45
11:09:02|2618.45
11:09:03|2618.21
11:09:04|2618.12
11:09:05|2617.68
11:09:06|2617.68
11:09:07|2617.76
11:09:08|2617.84
11:09:09|2617.9
11:09:10|2617.99
11:09:11|2617.94
11:09:12|2617.36
11:09:14|2617.18
11:09:15|2617.01
11:09:15|2617.17
11:09:17|2617.01
11:09:19|2617.01
11:09:21|2616.64
11:09:22|2616.73
11:09:24|2616.88
11:09:25|2617.01
11:09:26|2617.25
11:09:27|2617.24
11:09:28|2617.69
11:09:29|2618.06
11:09:30|2617.91
11:09:32|2618.03
11:09:32|2617.73
11:09:34|2618.02
11:09:35|2618.03
11:09:36|2618.03
11:09:37|2618.61
11:09:38|2618.48
11:09:39|2618.48
11:09:40|2618.02
11:09:41|2618.01
11:09:42|2618.01
11:09:43|2618.01
11:09:44|2618.27
11:09:45|2618.26
11:09:46|2618.34
11:09:47|2618.36
11:09:48|2618.36
11:09:49|2618.61
11:09:50|2618.83
11:09:51|2619.46
11:09:52|2618.79
11:09:54|2618.62
11:09:54|2618.63
11:09:55|2618.62
11:09:57|2618.62
11:09:57|2618.62
11:09:58|2618.62
11:10:00|2618.62
11:10:01|2618.77
11:10:02|2618.31
11:10:02|2618.29
11:10:04|2618.29
11:10:05|2618.28
11:10:06|2617.85
11:10:08|2617.85
11:10:09|2617.85
11:10:10|2617.85
11:10:10|2617.99
11:10:11|2617.87
11:10:12|2617.84
11:10:15|2617.83
11:10:16|2618.14
11:10:18|2618.23
11:10:20|2618.87
11:10:21|2618.95
11:10:22|2618.95
11:10:23|2618.95
11:10:24|2619.04
11:10:25|2619.04
11:10:26|2619.41
11:10:28|2619.4
11:10:29|2618.44
11:10:30|2618.25
11:10:31|2618.44
11:10:32|2618.48
11:10:33|2618.58
11:10:33|2619.3
11:10:34|2618.99
11:10:36|2618.99
11:10:36|2618.98
11:10:38|2619.29
11:10:38|2618.93
11:10:40|2619.32
11:10:41|2618.83
11:10:42|2619.31
11:10:44|2619.46
11:10:44|2619.38
11:10:45|2619.38
11:10:46|2618.94
11:10:48|2619.31
11:10:48|2619.31
11:10:49|2619.31
11:10:51|2619.31
11:10:52|2619.31
11:10:53|2619.39
11:10:54|2619.92
11:10:55|2620.
11:10:56|2619.99
11:10:57|2619.78
11:10:58|2620.
11:10:59|2619.99
11:11:00|2619.76
11:11:01|2619.3
11:11:02|2619.49
11:11:03|2619.25
11:11:04|2619.26
11:11:05|2619.4
11:11:06|2619.38
11:11:07|2619.27
11:11:08|2619.38
11:11:09|2619.76
11:11:10|2619.79
11:11:11|2619.79
11:11:12|2619.78
11:11:13|2619.52
11:11:15|2619.52
11:11:15|2619.36
11:11:18|2618.8
11:11:18|2618.48
11:11:20|2618.46
11:11:21|2618.46
11:11:22|2618.46
11:11:23|2618.44
11:11:23|2617.48
11:11:25|2617.35
11:11:27|2617.04
11:11:27|2617.07
11:11:28|2617.35
11:11:30|2617.62
11:11:31|2617.8
11:11:32|2617.79
11:11:34|2617.44
11:11:35|2617.2
11:11:37|2617.12
11:11:38|2617.02
11:11:38|2616.74
11:11:40|2616.6
11:11:40|2616.5
11:11:42|2616.59
11:11:42|2616.74
11:11:44|2616.68
11:11:44|2616.95
11:11:45|2616.95
11:11:47|2617.23
11:11:48|2617.23
11:11:49|2617.24
11:11:50|2617.18
11:11:50|2617.44
11:11:52|2617.24
11:11:53|2617.33
11:11:53|2617.33
11:11:55|2617.34
11:11:55|2617.44
11:11:56|2617.44
11:11:58|2617.92
11:11:58|2618.26
11:11:59|2617.36
11:12:00|2617.59
11:12:01|2617.55
11:12:02|2617.43
11:12:04|2617.45
11:12:04|2617.56
11:12:06|2617.57
11:12:06|2617.58
11:12:07|2617.09
11:12:08|2617.09
11:12:09|2617.07
11:12:10|2617.14
11:12:11|2617.24
11:12:14|2617.24
11:12:14|2617.23
11:12:16|2617.41
11:12:18|2617.17
11:12:20|2617.25
11:12:21|2618.52
11:12:23|2618.08
11:12:24|2618.07
11:12:25|2618.22
11:12:26|2618.2
11:12:27|2618.18
11:12:28|2618.29
11:12:29|2618.29
11:12:30|2618.29
11:12:32|2618.29
11:12:34|2618.29
11:12:34|2618.28
11:12:36|2618.29
11:12:37|2618.29
11:12:37|2618.11
11:12:39|2618.29
11:12:39|2618.06
11:12:40|2618.16
11:12:42|2618.16
11:12:43|2618.29
11:12:43|2618.29
11:12:45|2618.17
11:12:46|2618.28
11:12:46|2618.3
11:12:47|2618.17
11:12:48|2618.34
11:12:49|2618.22
11:12:51|2618.08
11:12:51|2618.45
11:12:53|2618.12
11:12:53|2618.42
11:12:55|2618.42
11:12:56|2618.42
11:12:57|2618.43
11:12:57|2618.28
11:12:58|2618.43
11:12:59|2618.58
11:13:01|2618.12
11:13:01|2618.16
11:13:02|2618.1
11:13:03|2618.28
11:13:04|2618.47
11:13:05|2618.47
11:13:07|2618.47
11:13:08|2618.28
11:13:08|2618.5
11:13:10|2618.5
11:13:10|2618.95
11:13:11|2618.95
11:13:13|2618.95
11:13:13|2618.95
11:13:14|2618.85
11:13:17|2618.87
11:13:17|2618.96
11:13:18|2618.84
11:13:20|2618.96
11:13:22|2618.96
11:13:23|2618.86
11:13:23|2618.94
11:13:24|2618.73
11:13:26|2618.99
11:13:27|2618.99
11:13:28|2618.89
11:13:28|2618.87
11:13:29|2618.88
11:13:31|2618.72
11:13:31|2618.68
11:13:34|2618.74
11:13:34|2618.95
11:13:35|2618.95
11:13:36|2618.98
11:13:38|2618.67
11:13:38|2618.67
11:13:40|2618.57
11:13:41|2618.73
11:13:42|2618.73
11:13:42|2618.88
11:13:43|2618.85
11:13:45|2618.84
11:13:46|2618.84
11:13:46|2618.88
11:13:48|2618.86
11:13:49|2618.86
11:13:50|2618.86
11:13:51|2618.86
11:13:52|2618.88
11:13:52|2618.85
11:13:54|2618.86
11:13:55|2618.98
11:13:56|2618.98
11:13:56|2618.86
11:13:58|2618.86
11:13:58|2618.86
11:14:00|2618.86
11:14:01|2618.88
11:14:02|2618.9
11:14:03|2618.73
11:14:05|2618.41
11:14:06|2618.72
11:14:06|2618.78
11:14:08|2618.77
11:14:09|2618.85
11:14:09|2618.98
11:14:11|2619.
11:14:12|2619.18
11:14:12|2619.71
11:14:14|2620.
11:14:15|2620.54
11:14:16|2620.42
11:14:17|2620.41
11:14:19|2620.36
11:14:20|2620.55
11:14:21|2621.03
11:14:22|2621.12
11:14:24|2621.14
11:14:25|2620.98
11:14:26|2621.14
11:14:27|2621.15
11:14:28|2621.18
11:14:29|2620.87
11:14:30|2621.12
11:14:31|2621.12
11:14:32|2621.57
11:14:33|2621.99
11:14:34|2622.78
11:14:35|2623.25
11:14:36|2623.63
11:14:37|2622.27
11:14:38|2622.52
11:14:39|2621.66
11:14:40|2621.84
11:14:41|2621.83
11:14:42|2621.58
11:14:43|2621.39
11:14:44|2621.39
11:14:45|2621.39
11:14:46|2621.73
11:14:47|2621.64
11:14:48|2621.5
11:14:49|2621.64
11:14:50|2621.64
11:14:51|2621.36
11:14:53|2621.54
11:14:54|2621.4
11:14:55|2621.2
11:14:55|2621.21
11:14:56|2621.43
11:14:57|2621.23
11:14:59|2621.19
11:14:59|2620.93
11:15:00|2619.79
11:15:02|2619.79
11:15:03|2619.79
11:15:05|2619.81
11:15:06|2620.11
11:15:06|2620.26
11:15:07|2620.74
11:15:08|2620.89
11:15:09|2620.89
11:15:10|2621.04
11:15:12|2621.05
11:15:13|2621.57
11:15:14|2621.58
11:15:15|2621.63
11:15:16|2621.63
11:15:17|2621.63
11:15:19|2621.63
11:15:20|2621.63
11:15:22|2621.49
11:15:23|2621.43
11:15:23|2621.31
11:15:25|2621.31
11:15:26|2621.37
11:15:27|2621.37
11:15:29|2621.36
11:15:29|2621.38
11:15:30|2621.62
11:15:31|2621.76
11:15:33|2622.26
11:15:33|2622.11
11:15:34|2622.34
11:15:35|2622.35
11:15:36|2623.05
11:15:37|2623.07
11:15:39|2623.07
11:15:39|2622.89
11:15:40|2622.59
11:15:41|2622.63
11:15:43|2622.62
11:15:44|2622.77
11:15:45|2622.48
11:15:46|2622.48
11:15:47|2622.48
11:15:48|2622.69
11:15:49|2622.69
11:15:50|2622.69
11:15:51|2622.69
11:15:52|2622.69
11:15:53|2622.47
11:15:54|2622.47
11:15:55|2622.47
11:15:56|2622.68
11:15:57|2622.64
11:15:58|2622.66
11:15:59|2622.69
11:16:00|2622.69
11:16:02|2622.68
11:16:02|2622.68
11:16:03|2622.68
11:16:04|2622.68
11:16:05|2622.68
11:16:07|2623.53
11:16:08|2623.53
11:16:09|2623.54
11:16:10|2623.16
11:16:11|2623.16
11:16:12|2623.16
11:16:13|2623.16
11:16:14|2622.64
11:16:15|2622.3
11:16:16|2622.3
11:16:17|2621.59
11:16:18|2621.59
11:16:19|2621.58
11:16:21|2621.59
11:16:22|2621.58
11:16:24|2621.58
11:16:24|2621.58
11:16:25|2621.58
11:16:27|2621.57
11:16:29|2621.58
11:16:31|2621.58
11:16:32|2621.2
11:16:32|2621.01
11:16:34|2621.01
11:16:35|2621.
11:16:36|2620.71
11:16:37|2620.71
11:16:38|2620.71
11:16:40|2620.66
11:16:41|2620.65
11:16:42|2620.66
11:16:43|2620.66
11:16:43|2620.65
11:16:45|2620.65
11:16:46|2620.66
11:16:46|2620.66
11:16:48|2620.65
11:16:49|2620.65
11:16:49|2620.65
11:16:51|2620.65
11:16:52|2620.66
11:16:53|2621.
11:16:54|2621.21
11:16:54|2621.21
11:16:55|2621.21
11:16:57|2621.21
11:16:57|2621.21
11:16:58|2621.21
11:17:00|2621.21
11:17:01|2621.21
11:17:03|2621.21
11:17:04|2621.
11:17:05|2620.66
11:17:06|2620.67
11:17:07|2620.27
11:17:08|2620.25
11:17:10|2619.8
11:17:11|2619.8
11:17:11|2619.79
11:17:13|2619.36
11:17:14|2619.35
11:17:14|2620.56
11:17:15|2620.56
11:17:17|2620.85
11:17:17|2620.85
11:17:18|2621.2
11:17:20|2621.2
11:17:21|2620.97
11:17:23|2620.9
11:17:23|2620.9
11:17:25|2620.62
11:17:26|2620.2
11:17:27|2620.01
11:17:28|2619.95
11:17:29|2619.69
11:17:31|2619.69
11:17:32|2620.4
11:17:33|2620.4
11:17:33|2620.66
11:17:34|2620.66
11:17:36|2620.66
11:17:37|2620.53
11:17:38|2620.53
11:17:39|2620.53
11:17:39|2620.6
11:17:40|2620.6
11:17:42|2620.61
11:17:43|2620.61
11:17:43|2620.62
11:17:45|2620.61
11:17:45|2620.55
11:17:47|2620.56
11:17:47|2620.56
11:17:50|2620.55
11:17:50|2620.55
11:17:51|2620.55
11:17:53|2620.56
11:17:53|2620.56
11:17:55|2620.55
11:17:56|2620.66
11:17:57|2620.58
11:17:58|2620.58
11:17:59|2620.58
11:18:01|2620.55
11:18:01|2620.06
11:18:02|2620.06
11:18:03|2620.25
11:18:04|2620.25
11:18:05|2620.12
11:18:06|2620.12
11:18:07|2620.12
11:18:08|2620.59
11:18:09|2621.
11:18:10|2621.
11:18:11|2620.99
11:18:12|2620.99
11:18:13|2621.
11:18:14|2621.
11:18:15|2620.78
11:18:16|2620.46
11:18:17|2620.46
11:18:18|2620.46
11:18:19|2620.15
11:18:21|2620.12
11:18:22|2620.13
11:18:23|2620.32
11:18:24|2620.13
11:18:26|2620.12
11:18:27|2620.12
11:18:27|2620.12
11:18:28|2620.12
11:18:30|2620.12
11:18:31|2620.12
11:18:32|2620.06
11:18:33|2620.
11:18:34|2620.
11:18:35|2620.
11:18:36|2620.07
11:18:38|2620.06
11:18:38|2620.06
11:18:39|2620.06
11:18:41|2620.07
11:18:42|2620.06
11:18:42|2620.01
11:18:44|2620.
11:18:45|2619.55
11:18:46|2619.55
11:18:47|2619.55
11:18:48|2619.54
11:18:48|2619.24
11:18:50|2619.23
11:18:51|2619.23
11:18:52|2619.23
11:18:53|2619.24
11:18:54|2620.52
11:18:55|2620.96
11:18:56|2620.96
11:18:57|2620.96
11:18:58|2620.96
11:18:59|2620.96
11:19:00|2620.61
11:19:02|2620.72
11:19:03|2620.72
11:19:04|2620.4
11:19:04|2620.56
11:19:05|2620.56
11:19:06|2620.56
11:19:08|2620.57
11:19:08|2620.57
11:19:09|2620.57
11:19:10|2620.56
11:19:12|2620.57
11:19:12|2620.57
11:19:14|2620.57
11:19:14|2620.43
11:19:15|2620.48
11:19:16|2620.49
11:19:17|2620.29
11:19:18|2620.44
11:19:20|2620.62
11:19:20|2620.92
11:19:22|2620.99
11:19:23|2620.99
11:19:24|2621.
11:19:25|2621.
11:19:26|2621.57
11:19:28|2621.81
11:19:28|2621.81
11:19:30|2621.82
11:19:30|2621.81
11:19:32|2621.07
11:19:33|2621.08
11:19:33|2621.08
11:19:35|2620.53
11:19:37|2620.53
11:19:37|2620.8
11:19:39|2621.56
11:19:40|2621.56
11:19:41|2621.57
11:19:42|2621.73
11:19:43|2621.27
11:19:44|2621.54
11:19:46|2621.48
11:19:46|2621.48
11:19:47|2621.54
11:19:48|2621.54
11:19:50|2621.72
11:19:50|2621.82
11:19:52|2621.82
11:19:53|2621.82
11:19:54|2621.99
11:19:54|2622.
11:19:55|2621.88
11:19:57|2621.88
11:19:59|2621.72
11:19:59|2621.72
11:20:00|2621.7
11:20:01|2621.2
11:20:03|2621.19
11:20:04|2621.2
11:20:05|2621.2
11:20:06|2621.19
11:20:07|2621.19
11:20:08|2621.19
11:20:09|2621.2
11:20:10|2621.2
11:20:11|2621.19
11:20:13|2621.19
11:20:13|2620.48
11:20:15|2620.75
11:20:15|2620.7
11:20:16|2620.72
11:20:17|2620.61
11:20:19|2620.74
11:20:20|2620.74
11:20:20|2620.74
11:20:22|2620.73
11:20:22|2620.84
11:20:23|2621.19
11:20:25|2621.19
11:20:26|2621.2
11:20:27|2621.19
11:20:29|2621.19
11:20:30|2621.14
11:20:30|2621.15
11:20:31|2620.88
11:20:33|2620.88
11:20:33|2620.87
11:20:34|2620.88
11:20:36|2621.1
11:20:37|2621.47
11:20:38|2622.05
11:20:39|2621.98
11:20:40|2621.98
11:20:41|2621.98
11:20:42|2621.65
11:20:44|2621.65
11:20:45|2621.54
11:20:45|2621.25
11:20:47|2621.77
11:20:48|2621.97
11:20:48|2621.96
11:20:50|2621.97
11:20:52|2621.97
11:20:52|2621.98
11:20:53|2621.97
11:20:54|2621.61
11:20:55|2621.62
11:20:56|2621.62
11:20:57|2621.74
11:20:58|2621.74
11:20:59|2621.74
11:21:00|2621.96
11:21:01|2622.
11:21:02|2621.85
11:21:03|2621.52
11:21:04|2621.52
11:21:06|2621.99
11:21:06|2622.
11:21:07|2622.
11:21:08|2622.
11:21:10|2621.99
11:21:12|2622.
11:21:13|2622.
11:21:14|2622.3
11:21:15|2622.3
11:21:16|2622.16
11:21:17|2621.98
11:21:18|2621.99
11:21:19|2622.31
11:21:20|2622.31
11:21:21|2622.
11:21:22|2622.06
11:21:23|2622.06
11:21:24|2622.06
11:21:26|2622.06
11:21:26|2622.3
11:21:28|2622.3
11:21:30|2622.26
11:21:31|2622.27
11:21:32|2622.
11:21:33|2622.24
11:21:34|2622.24
11:21:35|2622.24
11:21:36|2622.24
11:21:38|2622.3
11:21:39|2622.3
11:21:40|2622.3
11:21:40|2622.29
11:21:41|2622.29
11:21:42|2622.29
11:21:44|2622.29
11:21:45|2622.72
11:21:47|2622.89
11:21:47|2622.89
11:21:49|2623.04
11:21:51|2623.05
11:21:52|2623.04
11:21:52|2623.04
11:21:53|2622.42
11:21:55|2622.42
11:21:55|2623.48
11:21:56|2623.93
11:21:58|2624.43
11:21:58|2624.43
11:22:00|2623.89
11:22:00|2624.03
11:22:01|2624.02
11:22:02|2624.02
11:22:04|2624.02
11:22:04|2623.91
11:22:06|2623.64
11:22:06|2623.63
11:22:09|2623.63
11:22:10|2624.02
11:22:10|2623.91
11:22:11|2623.91
11:22:12|2623.91
11:22:13|2623.91
11:22:14|2624.69
11:22:15|2624.54
11:22:16|2624.54
11:22:17|2624.54
11:22:18|2624.44
11:22:20|2624.72
11:22:21|2624.49
11:22:22|2624.99
11:22:23|2625.61
11:22:24|2625.88
11:22:25|2626.
11:22:26|2626.52
11:22:28|2627.99
11:22:28|2627.35
11:22:29|2627.36
11:22:30|2627.76
11:22:33|2627.78
11:22:33|2627.75
11:22:34|2627.76
11:22:35|2627.76
11:22:36|2627.76
11:22:37|2627.42
11:22:38|2627.78
11:22:39|2627.77
11:22:40|2627.9
11:22:41|2627.77
11:22:42|2627.77
11:22:43|2627.76
11:22:44|2628.13
11:22:45|2628.06
11:22:46|2628.05
11:22:47|2628.05
11:22:48|2627.79
11:22:50|2627.79
11:22:50|2627.79
11:22:51|2627.78
11:22:52|2627.79
11:22:53|2627.76
11:22:54|2627.36
11:22:55|2627.37
11:22:56|2627.37
11:22:57|2627.37
11:22:59|2627.
11:22:59|2626.7
11:23:00|2626.52
11:23:01|2627.01
11:23:02|2626.86
11:23:03|2626.86
11:23:04|2626.38
11:23:05|2626.38
11:23:06|2626.37
11:23:08|2626.38
11:23:09|2626.61
11:23:10|2626.61
11:23:11|2626.61
11:23:12|2626.5
11:23:13|2626.5
11:23:15|2627.01
11:23:15|2627.02
11:23:17|2627.02
11:23:17|2627.02
11:23:18|2627.35
11:23:19|2627.35
11:23:20|2627.36
11:23:21|2626.85
11:23:24|2626.73
11:23:24|2626.73
11:23:25|2626.72
11:23:27|2626.72
11:23:29|2626.72
11:23:30|2626.71
11:23:31|2626.72
11:23:32|2627.11
11:23:33|2627.22
11:23:35|2626.81
11:23:36|2626.73
11:23:37|2626.73
11:23:39|2625.97
11:23:40|2625.43
11:23:41|2625.8
11:23:42|2625.97
11:23:43|2625.97
11:23:44|2625.97
11:23:45|2626.68
11:23:46|2626.34
11:23:47|2626.08
11:23:48|2625.97
11:23:49|2625.97
11:23:50|2625.97
11:23:51|2625.97
11:23:52|2625.96
11:23:53|2625.82
11:23:54|2625.82
11:23:55|2625.81
11:23:56|2625.39
11:23:57|2625.5
11:23:58|2625.82
11:23:59|2626.1
11:24:00|2626.11
11:24:01|2626.11
11:24:02|2626.1
11:24:03|2626.1
11:24:04|2625.34
11:24:05|2625.23
11:24:06|2625.23
11:24:07|2625.05
11:24:08|2625.05
11:24:09|2625.05
11:24:10|2625.05
11:24:11|2625.04
11:24:12|2625.05
11:24:13|2625.05
11:24:14|2625.05
11:24:16|2625.51
11:24:17|2626.1
11:24:19|2626.11
11:24:19|2626.32
11:24:20|2626.96
11:24:21|2626.74
11:24:22|2626.74
11:24:23|2626.58
11:24:25|2626.73
11:24:25|2626.73
11:24:27|2626.73
11:24:29|2626.68
11:24:31|2626.12
11:24:32|2626.12
11:24:33|2626.12
11:24:34|2626.12
11:24:36|2625.64
11:24:37|2625.63
11:24:38|2625.63
11:24:39|2625.63
11:24:40|2625.64
11:24:41|2625.64
11:24:42|2625.57
11:24:42|2625.11
11:24:45|2624.34
11:24:46|2624.34
11:24:46|2624.48
11:24:47|2624.22
11:24:48|2624.2
11:24:50|2624.
11:24:50|2623.92
11:24:51|2623.86
11:24:52|2623.86
11:24:53|2623.72
11:24:55|2623.64
11:24:55|2623.64
11:24:56|2623.63
11:24:57|2623.63
11:24:58|2623.63
11:25:00|2623.64
11:25:00|2623.85
11:25:01|2624.
11:25:02|2624.52
11:25:04|2624.66
11:25:04|2624.52
11:25:06|2624.52
11:25:08|2623.92
11:25:08|2623.98
11:25:10|2623.99
11:25:11|2623.68
11:25:12|2623.95
11:25:13|2623.58
11:25:15|2623.56
11:25:16|2623.21
11:25:17|2623.3
11:25:18|2623.21
11:25:19|2623.09
11:25:20|2622.89
11:25:21|2622.89
11:25:23|2622.43
11:25:23|2622.35
11:25:24|2622.25
11:25:27|2622.5
11:25:27|2622.54
11:25:28|2622.55
11:25:30|2622.71
11:25:31|2622.88
11:25:33|2622.88
11:25:34|2622.9
11:25:35|2622.9
11:25:35|2622.9
11:25:36|2622.89
11:25:38|2622.9
11:25:38|2623.5
11:25:39|2623.88
11:25:41|2623.52
11:25:42|2623.68
11:25:42|2624.35
11:25:43|2624.35
11:25:44|2624.52
11:25:45|2624.52
11:25:48|2624.64
11:25:48|2624.81
11:25:49|2624.81
11:25:50|2624.43
11:25:51|2624.66
11:25:52|2624.87
11:25:53|2624.77
11:25:54|2624.77
11:25:55|2624.76
11:25:56|2624.76
11:25:57|2624.76
11:25:58|2624.77
11:25:59|2624.77
11:26:00|2624.82
11:26:02|2624.82
11:26:02|2624.82
11:26:04|2624.82
11:26:05|2624.82
11:26:05|2624.81
11:26:07|2624.81
11:26:07|2624.81
11:26:09|2624.82
11:26:10|2624.81
11:26:11|2624.81
11:26:11|2624.64
11:26:12|2624.4
11:26:13|2624.4
11:26:14|2624.
11:26:15|2623.78
11:26:17|2623.78
11:26:18|2623.92
11:26:18|2623.87
11:26:19|2623.76
11:26:20|2623.2
11:26:21|2622.89
11:26:22|2622.92
11:26:23|2622.99
11:26:26|2622.9
11:26:26|2622.9
11:26:27|2622.67
11:26:29|2622.67
11:26:30|2622.75
11:26:32|2622.74
11:26:34|2622.75
11:26:35|2622.75
11:26:35|2622.75
11:26:37|2622.75
11:26:38|2622.75
11:26:39|2622.75
11:26:40|2622.67
11:26:41|2622.68
11:26:42|2622.68
11:26:43|2622.28
11:26:44|2622.28
11:26:45|2622.28
11:26:47|2622.28
11:26:47|2622.75
11:26:48|2622.92
11:26:49|2622.91
11:26:50|2622.92
11:26:51|2622.92
11:26:52|2622.75
11:26:53|2622.75
11:26:54|2622.58
11:26:55|2622.48
11:26:56|2622.31
11:26:58|2622.35
11:26:59|2622.6
11:27:00|2622.81
11:27:01|2622.98
11:27:02|2622.98
11:27:03|2622.98
11:27:04|2622.98
11:27:06|2623.13
11:27:07|2622.98
11:27:08|2622.98
11:27:08|2622.97
11:27:09|2623.21
11:27:10|2623.21
11:27:13|2623.49
11:27:14|2623.49
11:27:16|2623.51
11:27:16|2623.52
11:27:17|2623.51
11:27:19|2623.67
11:27:20|2623.07
11:27:21|2623.07
11:27:22|2622.85
11:27:24|2622.74
11:27:24|2622.36
11:27:25|2622.49
11:27:26|2622.48
11:27:27|2622.48
11:27:29|2622.77
11:27:30|2622.5
11:27:32|2623.
11:27:33|2623.16
11:27:34|2623.7
11:27:36|2623.7
11:27:38|2623.27
11:27:38|2623.27
11:27:41|2622.78
11:27:42|2622.65
11:27:42|2622.65
11:27:43|2622.65
11:27:44|2622.65
11:27:45|2622.64
11:27:46|2622.65
11:27:48|2622.64
11:27:49|2622.64
11:27:50|2622.65
11:27:51|2622.65
11:27:53|2622.64
11:27:55|2622.65
11:27:55|2622.64
11:27:56|2622.64
11:27:58|2622.64
11:27:59|2622.65
11:28:00|2622.65
11:28:01|2622.64
11:28:02|2622.4
11:28:03|2622.4
11:28:04|2622.41
11:28:05|2622.4
11:28:06|2622.41
11:28:07|2622.41
11:28:09|2622.4
11:28:10|2622.37
11:28:10|2622.37
11:28:12|2622.13
11:28:13|2622.2
11:28:14|2622.31
11:28:15|2621.5
11:28:15|2621.41
11:28:17|2621.23
11:28:17|2620.8
11:28:19|2620.8
11:28:20|2620.24
11:28:21|2620.
11:28:22|2620.01
11:28:23|2620.
11:28:24|2621.33
11:28:24|2620.42
11:28:26|2620.56
11:28:27|2620.71
11:28:27|2621.27
11:28:29|2621.27
11:28:30|2621.27
11:28:31|2620.14
11:28:33|2620.14
11:28:34|2620.38
11:28:34|2620.38
11:28:35|2620.17
11:28:36|2620.03
11:28:37|2620.05
11:28:38|2620.05
11:28:39|2620.05
11:28:41|2620.05
11:28:41|2619.71
11:28:43|2619.55
11:28:45|2618.76
11:28:45|2618.52
11:28:46|2619.04
11:28:47|2619.05
11:28:48|2619.04
11:28:49|2619.15
11:28:50|2619.08
11:28:52|2619.08
11:28:52|2619.07
11:28:54|2619.07
11:28:54|2619.12
11:28:55|2619.33
11:28:57|2619.63
11:28:57|2619.22
11:29:00|2618.9
11:29:00|2618.92
11:29:01|2618.9
11:29:02|2618.91
11:29:03|2618.9
11:29:04|2619.04
11:29:05|2619.04
11:29:07|2619.04
11:29:09|2619.03
11:29:10|2618.69
11:29:10|2618.81
11:29:11|2618.8
11:29:12|2618.95
11:29:13|2618.81
11:29:15|2618.79
11:29:15|2618.79
11:29:17|2618.79
11:29:18|2618.8
11:29:19|2618.8
11:29:21|2618.8
11:29:22|2619.09
11:29:23|2619.2
11:29:25|2619.19
11:29:25|2619.1
11:29:26|2619.09
11:29:27|2618.16
11:29:28|2617.65
11:29:29|2617.5
11:29:30|2617.9
11:29:31|2618.24
11:29:32|2618.12
11:29:34|2617.89
11:29:35|2617.85
11:29:37|2617.47
11:29:38|2617.74
11:29:39|2617.74
11:29:40|2617.69
11:29:41|2617.74
11:29:42|2617.69
11:29:43|2617.46
11:29:44|2617.64
11:29:46|2617.81
11:29:47|2618.91
11:29:48|2618.83
11:29:48|2618.54
11:29:49|2618.9
11:29:50|2618.95
11:29:52|2618.95
11:29:53|2619.72
11:29:54|2619.72
11:29:55|2619.09
11:29:56|2619.42
11:29:57|2619.17
11:29:58|2619.6
11:29:59|2619.6
11:30:00|2619.6
11:30:01|2619.6
11:30:02|2619.6
11:30:03|2619.59
11:30:04|2619.59
11:30:06|2620.03
11:30:07|2620.03
11:30:08|2621.42
11:30:09|2621.35
11:30:10|2621.35
11:30:11|2621.35
11:30:12|2621.36
11:30:13|2621.36
11:30:14|2621.35
11:30:16|2621.36
11:30:17|2620.97
11:30:18|2620.44
11:30:18|2620.34
11:30:20|2620.25
11:30:21|2619.84
11:30:22|2619.89
11:30:24|2620.16
11:30:24|2620.16
11:30:25|2620.13
11:30:27|2620.14
11:30:28|2620.26
11:30:28|2620.23
11:30:29|2620.27
11:30:31|2620.27
11:30:32|2620.27
11:30:32|2619.78
11:30:34|2619.91
11:30:35|2619.91
11:30:37|2620.18
11:30:38|2620.31
11:30:39|2620.31
11:30:39|2620.31
11:30:41|2620.3
11:30:42|2620.3
11:30:43|2620.3
11:30:44|2620.01
11:30:44|2620.
11:30:46|2620.
11:30:47|2620.
11:30:48|2620.
11:30:49|2620.
11:30:49|2620.
11:30:51|2620.
11:30:51|2620.
11:30:53|2620.
11:30:54|2620.
11:30:55|2620.
11:30:56|2620.
11:30:57|2619.58
11:30:58|2619.5
11:30:59|2619.5
11:31:00|2619.5
11:31:00|2619.18
11:31:02|2619.19
11:31:03|2619.19
11:31:04|2619.34
11:31:05|2619.34
11:31:06|2619.34
11:31:07|2619.47
11:31:07|2618.92
11:31:09|2618.89
11:31:11|2618.32
11:31:11|2618.32
11:31:12|2618.32
11:31:14|2618.31
11:31:14|2618.31
11:31:16|2618.2
11:31:16|2618.21
11:31:18|2618.16
11:31:18|2618.16
11:31:20|2618.16
11:31:21|2618.16
11:31:21|2618.16
11:31:22|2618.16
11:31:24|2617.77
11:31:24|2618.16
11:31:26|2618.31
11:31:26|2618.89
11:31:27|2618.89
11:31:28|2618.89
11:31:30|2618.89
11:31:30|2618.88
11:31:31|2618.81
11:31:33|2618.64
11:31:33|2618.54
11:31:34|2618.17
11:31:36|2618.53
11:31:38|2618.63
11:31:40|2618.64
11:31:42|2618.12
11:31:43|2617.81
11:31:44|2617.8
11:31:45|2617.81
11:31:46|2617.83
11:31:48|2618.23
11:31:49|2618.
11:31:50|2618.18
11:31:51|2618.25
11:31:53|2619.5
11:31:54|2620.3
11:31:55|2620.24
11:31:56|2620.23
11:31:57|2620.23
11:31:58|2620.23
11:31:59|2619.7
11:32:00|2619.83
11:32:01|2619.67
11:32:03|2619.68
11:32:03|2618.92
11:32:05|2618.63
11:32:05|2618.64
11:32:07|2618.21
11:32:08|2618.21
11:32:09|2618.15
11:32:10|2618.14
11:32:11|2618.14
11:32:12|2618.14
11:32:13|2618.15
11:32:15|2618.01
11:32:16|2618.22
11:32:17|2618.43
11:32:18|2618.44
11:32:19|2619.4
11:32:20|2619.39
11:32:21|2619.22
11:32:23|2618.96
11:32:24|2619.03
11:32:25|2619.03
11:32:27|2618.58
11:32:27|2618.58
11:32:28|2618.59
11:32:29|2618.59
11:32:30|2618.57
11:32:31|2618.51
11:32:33|2618.86
11:32:34|2618.86
11:32:35|2618.87
11:32:36|2619.21
11:32:38|2619.21
11:32:40|2619.
11:32:41|2618.86
11:32:42|2618.87
11:32:44|2618.86
11:32:44|2618.86
11:32:46|2619.14
11:32:46|2619.21
11:32:48|2619.22
11:32:50|2619.16
11:32:50|2618.8
11:32:51|2618.8
11:32:53|2618.8
11:32:53|2618.86
11:32:54|2618.66
11:32:55|2619.15
11:32:56|2619.15
11:32:57|2619.21
11:32:58|2619.04
11:32:59|2619.04
11:33:00|2618.9
11:33:02|2618.9
11:33:04|2618.89
11:33:04|2619.14
11:33:05|2619.14
11:33:07|2618.94
11:33:09|2619.2
11:33:09|2620.63
11:33:10|2620.77
11:33:12|2620.72
11:33:13|2620.26
11:33:15|2620.27
11:33:15|2620.27
11:33:17|2620.19
11:33:17|2619.57
11:33:18|2619.57
11:33:19|2619.57
11:33:21|2619.57
11:33:23|2619.69
11:33:23|2620.09
11:33:26|2620.77
11:33:26|2620.77
11:33:27|2620.92
11:33:28|2620.92
11:33:30|2620.92
11:33:30|2620.92
11:33:31|2620.92
11:33:32|2620.92
11:33:33|2620.92
11:33:34|2620.35
11:33:36|2620.35
11:33:37|2620.35
11:33:39|2620.35
11:33:39|2620.55
11:33:41|2620.55
11:33:41|2620.54
11:33:42|2620.62
11:33:45|2620.63
11:33:45|2620.62
11:33:46|2620.62
11:33:47|2620.63
11:33:49|2620.9
11:33:50|2621.2
11:33:51|2621.23
11:33:52|2620.73
11:33:53|2620.94
11:33:54|2621.01
11:33:56|2621.
11:33:56|2621.
11:33:57|2620.62
11:33:58|2620.62
11:33:59|2620.62
11:34:00|2620.63
11:34:01|2620.63
11:34:02|2620.63
11:34:03|2620.62
11:34:04|2620.91
11:34:05|2620.91
11:34:06|2620.91
11:34:07|2620.91
11:34:08|2620.91
11:34:09|2620.92
11:34:10|2620.92
11:34:11|2620.92
11:34:12|2620.92
11:34:13|2620.98
11:34:14|2621.36
11:34:15|2622.24
11:34:16|2622.23
11:34:17|2622.33
11:34:18|2622.5
11:34:19|2622.81
11:34:20|2622.82
11:34:21|2622.82
11:34:22|2623.19
11:34:24|2623.04
11:34:24|2623.04
11:34:25|2623.04
11:34:27|2623.24
11:34:28|2623.69
11:34:29|2623.68
11:34:30|2624.2
11:34:32|2623.51
11:34:32|2623.12
11:34:33|2622.34
11:34:34|2622.35
11:34:36|2622.35
11:34:36|2622.06
11:34:39|2621.21
11:34:40|2622.07
11:34:41|2622.34
11:34:42|2621.95
11:34:44|2621.95
11:34:46|2621.94
11:34:46|2621.54
11:34:47|2621.36
11:34:49|2621.82
11:34:49|2621.82
11:34:51|2621.82
11:34:51|2621.81
11:34:52|2621.56
11:34:53|2621.81
11:34:55|2621.36
11:34:56|2621.36
11:34:56|2621.36
11:34:57|2621.35
11:34:59|2621.35
11:35:00|2620.66
11:35:00|2621.02
11:35:01|2621.29
11:35:02|2621.28
11:35:04|2621.16
11:35:04|2621.78
11:35:07|2621.81
11:35:07|2621.81
11:35:08|2621.81
11:35:09|2621.82
11:35:11|2622.22
11:35:12|2622.6
11:35:14|2622.64
11:35:14|2622.2
11:35:16|2622.2
11:35:17|2622.21
11:35:18|2622.21
11:35:19|2622.21
11:35:20|2622.52
11:35:21|2622.65
11:35:22|2622.64
11:35:22|2622.65
11:35:24|2622.65
11:35:24|2623.55
11:35:26|2623.69
11:35:27|2623.69
11:35:27|2623.84
11:35:29|2623.84
11:35:30|2623.84
11:35:31|2622.87
11:35:31|2622.55
11:35:33|2622.55
11:35:34|2622.33
11:35:35|2622.34
11:35:37|2623.49
11:35:37|2623.07
11:35:38|2623.28
11:35:40|2623.91
11:35:42|2623.61
11:35:44|2623.61
11:35:45|2624.2
11:35:45|2624.29
11:35:46|2624.52
11:35:49|2624.82
11:35:50|2624.29
11:35:50|2624.29
11:35:51|2624.29
11:35:53|2624.29
11:35:53|2624.29
11:35:54|2624.05
11:35:55|2624.3
11:35:56|2625.11
11:35:57|2625.23
11:35:58|2624.83
11:36:00|2624.44
11:36:00|2624.43
11:36:01|2624.67
11:36:03|2624.69
11:36:04|2624.68
11:36:04|2624.68
11:36:06|2624.68
11:36:07|2624.91
11:36:07|2624.91
11:36:09|2624.91
11:36:09|2624.91
11:36:10|2624.91
11:36:12|2624.9
11:36:13|2624.91
11:36:13|2624.91
11:36:16|2625.41
11:36:16|2625.42
11:36:17|2626.
11:36:18|2625.99
11:36:19|2625.99
11:36:21|2625.99
11:36:22|2625.99
11:36:22|2625.82
11:36:24|2625.81
11:36:25|2625.81
11:36:26|2625.81
11:36:27|2625.81
11:36:28|2625.81
11:36:29|2625.81
11:36:30|2625.81
11:36:31|2625.82
11:36:32|2625.82
11:36:33|2625.82
11:36:34|2625.98
11:36:36|2625.8
11:36:37|2625.81
11:36:38|2625.81
11:36:39|2625.81
11:36:41|2625.74
11:36:43|2625.81
11:36:44|2625.8
11:36:45|2625.8
11:36:46|2626.25
11:36:47|2626.25
11:36:48|2626.25
11:36:49|2626.26
11:36:51|2626.8
11:36:51|2626.8
11:36:52|2626.81
11:36:54|2626.8
11:36:55|2626.6
11:36:56|2626.6
11:36:57|2626.68
11:36:58|2626.17
11:36:59|2626.18
11:37:00|2626.17
11:37:01|2626.18
11:37:02|2626.18
11:37:03|2626.18
11:37:04|2626.18
11:37:05|2626.18
11:37:06|2626.18
11:37:08|2626.16
11:37:09|2626.16
11:37:10|2626.16
11:37:11|2626.16
11:37:12|2626.01
11:37:13|2626.01
11:37:14|2625.04
11:37:15|2624.98
11:37:16|2624.98
11:37:17|2624.98
11:37:18|2624.98
11:37:19|2625.56
11:37:20|2625.56
11:37:21|2625.7
11:37:22|2625.7
11:37:23|2626.1
11:37:24|2626.1
11:37:25|2626.1
11:37:26|2626.33
11:37:27|2626.33
11:37:28|2626.43
11:37:29|2625.88
11:37:30|2625.88
11:37:31|2626.03
11:37:32|2626.03
11:37:33|2626.04
11:37:34|2625.98
11:37:35|2625.92
11:37:36|2625.92
11:37:38|2626.02
11:37:38|2625.94
11:37:39|2625.94
11:37:41|2625.94
11:37:42|2625.93
11:37:44|2625.77
11:37:46|2625.77
11:37:47|2625.77
11:37:48|2625.76
11:37:49|2625.76
11:37:50|2625.76
11:37:51|2625.76
11:37:52|2625.67
11:37:53|2625.66
11:37:54|2625.
11:37:55|2625.
11:37:56|2624.3
11:37:58|2623.74
11:37:59|2623.63
11:37:59|2623.5
11:38:01|2623.42
11:38:02|2623.42
11:38:03|2623.61
11:38:05|2623.96
11:38:05|2624.22
11:38:06|2624.29
11:38:07|2624.34
11:38:08|2624.34
11:38:09|2624.46
11:38:10|2624.46
11:38:11|2623.91
11:38:13|2624.11
11:38:14|2624.11
11:38:15|2624.27
11:38:16|2624.28
11:38:17|2624.32
11:38:18|2624.32
11:38:20|2624.
11:38:21|2623.75
11:38:21|2623.69
11:38:22|2624.18
11:38:24|2623.72
11:38:25|2623.72
11:38:26|2623.69
11:38:27|2623.45
11:38:27|2623.45
11:38:29|2623.45
11:38:31|2623.51
11:38:31|2623.51
11:38:32|2623.39
11:38:33|2623.39
11:38:34|2623.23
11:38:35|2623.24
11:38:36|2623.23
11:38:37|2623.23
11:38:39|2623.24
11:38:40|2623.56
11:38:42|2623.56
11:38:42|2623.57
11:38:43|2623.57
11:38:44|2624.53
11:38:46|2624.92
11:38:47|2624.51
11:38:48|2624.51
11:38:49|2624.11
11:38:50|2624.1
11:38:51|2624.1
11:38:52|2623.63
11:38:53|2623.62
11:38:54|2623.62
11:38:55|2623.62
11:38:56|2623.62
11:38:57|2623.63
11:38:58|2623.63
11:38:59|2623.71
11:39:00|2623.62
11:39:01|2623.38
11:39:02|2623.38
11:39:03|2623.38
11:39:04|2623.6
11:39:05|2623.6
11:39:06|2623.38
11:39:08|2623.35
11:39:09|2623.01
11:39:11|2623.01
11:39:12|2622.49
11:39:12|2622.46
11:39:13|2622.45
11:39:15|2622.45
11:39:16|2622.06
11:39:17|2621.82
11:39:18|2621.82
11:39:19|2621.82
11:39:20|2621.82
11:39:22|2621.81
11:39:23|2621.54
11:39:24|2621.54
11:39:24|2621.54
11:39:25|2621.54
11:39:27|2621.53
11:39:28|2621.52
11:39:28|2621.53
11:39:30|2621.53
11:39:31|2621.52
11:39:31|2622.05
11:39:32|2622.04
11:39:34|2622.1
11:39:36|2622.86
11:39:37|2622.65
11:39:38|2622.02
11:39:40|2622.02
11:39:40|2622.01
11:39:41|2622.
11:39:43|2621.91
11:39:44|2621.73
11:39:45|2621.74
11:39:46|2621.74
11:39:47|2622.02
11:39:48|2622.24
11:39:50|2622.35
11:39:51|2622.36
11:39:52|2622.36
11:39:52|2622.36
11:39:53|2622.36
11:39:55|2622.35
11:39:56|2622.35
11:39:58|2621.6
11:39:59|2621.75
11:40:00|2621.55
11:40:01|2621.56
11:40:03|2621.59
11:40:03|2621.58
11:40:04|2621.59
11:40:05|2621.55
11:40:07|2621.54
11:40:08|2622.02
11:40:09|2622.02
11:40:09|2622.02
11:40:11|2622.28
11:40:12|2622.29
11:40:13|2622.29
11:40:14|2622.11
11:40:15|2622.33
11:40:16|2622.4
11:40:17|2622.41
11:40:18|2622.4
11:40:19|2622.41
11:40:20|2622.41
11:40:21|2623.06
11:40:22|2623.39
11:40:23|2623.38
11:40:24|2623.66
11:40:25|2623.66
11:40:26|2623.44
11:40:27|2623.9
11:40:28|2623.9
11:40:29|2623.9
11:40:30|2624.
11:40:31|2624.3
11:40:32|2624.22
11:40:33|2624.28
11:40:34|2624.29
11:40:35|2624.29
11:40:36|2624.34
11:40:37|2624.34
11:40:38|2624.59
11:40:39|2624.99
11:40:40|2624.54
11:40:41|2624.39
11:40:42|2624.39
11:40:44|2624.39
11:40:44|2624.37
11:40:46|2624.36
11:40:46|2624.36
11:40:48|2624.35
11:40:48|2624.36
11:40:50|2623.87
11:40:51|2623.87
11:40:52|2623.63
11:40:53|2623.57
11:40:54|2623.57
11:40:55|2623.88
11:40:56|2623.87
11:40:58|2623.87
11:40:59|2623.66
11:41:00|2623.66
11:41:00|2624.23
11:41:02|2624.37
11:41:02|2624.37
11:41:04|2624.37
11:41:05|2624.37
11:41:05|2624.37
11:41:08|2624.37
11:41:08|2624.37
11:41:10|2624.37
11:41:11|2624.37
11:41:13|2624.37
11:41:14|2624.01
11:41:15|2624.01
11:41:16|2624.01
11:41:17|2624.
11:41:18|2624.01
11:41:19|2624.01
11:41:20|2624.01
11:41:21|2623.84
11:41:22|2624.01
11:41:24|2624.01
11:41:25|2624.4
11:41:26|2624.08
11:41:28|2623.91
11:41:29|2623.9
11:41:29|2624.18
11:41:30|2624.18
11:41:31|2624.3
11:41:33|2624.3
11:41:33|2624.29
11:41:34|2624.29
11:41:36|2624.01
11:41:36|2624.01
11:41:39|2624.12
11:41:39|2624.12
11:41:40|2624.12
11:41:41|2624.13
11:41:42|2624.13
11:41:43|2624.13
11:41:44|2624.13
11:41:45|2624.12
11:41:47|2624.13
11:41:48|2623.75
11:41:49|2623.81
11:41:51|2623.85
11:41:52|2623.84
11:41:52|2623.85
11:41:54|2623.85
11:41:55|2623.85
11:41:55|2623.85
11:41:56|2623.85
11:41:58|2623.85
11:41:59|2623.85
11:42:01|2624.12
11:42:01|2624.83
11:42:03|2624.83
11:42:04|2624.69
11:42:04|2624.83
11:42:05|2624.84
11:42:07|2625.
11:42:09|2624.99
11:42:10|2624.99
11:42:11|2625.
11:42:13|2625.
11:42:14|2624.99
11:42:14|2624.99
11:42:16|2624.99
11:42:16|2624.99
11:42:18|2625.
11:42:19|2624.99
11:42:19|2624.99
11:42:20|2624.99
11:42:22|2624.99
11:42:24|2625.
11:42:25|2625.33
11:42:26|2625.42
11:42:27|2625.35
11:42:28|2625.36
11:42:29|2625.36
11:42:30|2625.36
11:42:31|2625.36
11:42:32|2625.36
11:42:33|2625.35
11:42:34|2625.35
11:42:35|2625.36
11:42:36|2625.36
11:42:37|2625.35
11:42:38|2625.35
11:42:39|2625.36
11:42:40|2625.36
11:42:41|2625.36
11:42:42|2625.36
11:42:44|2625.36
11:42:44|2625.35
11:42:45|2625.35
11:42:47|2625.35
11:42:49|2625.35
11:42:50|2625.35
11:42:51|2625.35
11:42:52|2625.36
11:42:52|2625.49
11:42:54|2625.37
11:42:55|2625.37
11:42:55|2625.37
11:42:57|2625.37
11:42:57|2625.35
11:42:59|2625.35
11:43:00|2625.36
11:43:02|2625.35
11:43:02|2625.35
11:43:04|2625.36
11:43:04|2625.36
11:43:07|2625.
11:43:08|2625.
11:43:09|2624.69
11:43:10|2624.69
11:43:12|2624.7
11:43:12|2624.8
11:43:15|2624.68
11:43:15|2624.68
11:43:16|2625.04
11:43:18|2624.89
11:43:19|2624.8
11:43:20|2624.79
11:43:21|2624.79
11:43:22|2624.81
11:43:24|2624.8
11:43:25|2624.8
11:43:26|2624.8
11:43:27|2624.8
11:43:28|2624.79
11:43:28|2624.79
11:43:30|2624.79
11:43:31|2624.73
11:43:32|2624.73
11:43:33|2624.99
11:43:33|2624.99
11:43:34|2624.99
11:43:36|2624.99
11:43:38|2624.71
11:43:38|2624.71
11:43:40|2624.98
11:43:41|2624.98
11:43:41|2625.53
11:43:42|2625.78
11:43:44|2625.78
11:43:45|2625.35
11:43:46|2625.25
11:43:47|2625.25
11:43:48|2625.23
11:43:49|2625.23
11:43:50|2625.23
11:43:51|2625.23
11:43:52|2625.48
11:43:53|2625.49
11:43:54|2625.75
11:43:55|2625.81
11:43:57|2625.8
11:43:57|2625.81
11:43:58|2625.81
11:43:59|2625.9
11:44:00|2625.9
11:44:01|2625.91
11:44:02|2625.91
11:44:04|2626.1
11:44:04|2626.1
11:44:06|2626.1
11:44:07|2626.1
11:44:08|2626.38
11:44:09|2626.49
11:44:10|2626.73
11:44:11|2626.72
11:44:12|2626.57
11:44:14|2626.72
11:44:15|2626.72
11:44:16|2626.71
11:44:16|2625.95
11:44:18|2625.94
11:44:18|2625.94
11:44:19|2626.13
11:44:22|2626.22
11:44:22|2626.74
11:44:23|2626.74
11:44:24|2625.94
11:44:25|2625.92
11:44:26|2625.24
11:44:27|2625.23
11:44:28|2625.26
11:44:29|2625.36
11:44:30|2625.36
11:44:31|2625.69
11:44:32|2626.12
11:44:33|2626.13
11:44:34|2626.3
11:44:35|2626.31
11:44:36|2626.31
11:44:37|2626.29
11:44:38|2626.29
11:44:39|2626.24
11:44:40|2625.92
11:44:41|2625.92
11:44:42|2625.92
11:44:43|2626.23
11:44:44|2626.23
11:44:45|2626.23
11:44:46|2626.24
11:44:47|2626.24
11:44:49|2626.38
11:44:50|2626.38
11:44:52|2626.37
11:44:52|2626.31
11:44:53|2626.12
11:44:54|2626.12
11:44:55|2625.4
11:44:56|2625.38
11:44:57|2625.38
11:44:58|2625.38
11:44:59|2626.36
11:45:00|2626.31
11:45:01|2626.31
11:45:02|2626.32
11:45:03|2626.32
11:45:04|2626.31
11:45:05|2626.32
11:45:07|2626.31
11:45:09|2625.95
11:45:10|2626.16
11:45:11|2626.16
11:45:12|2626.16
11:45:14|2626.87
11:45:15|2626.52
11:45:17|2625.76
11:45:18|2625.76
11:45:19|2625.77
11:45:20|2625.77
11:45:21|2625.99
11:45:22|2626.04
11:45:23|2626.38
11:45:24|2626.36
11:45:25|2626.36
11:45:26|2626.36
11:45:27|2626.18
11:45:29|2626.19
11:45:30|2626.52
11:45:31|2626.52
11:45:32|2626.23
11:45:32|2626.23
11:45:33|2626.46
11:45:35|2626.47
11:45:36|2626.47
11:45:37|2626.47
11:45:38|2626.51
11:45:38|2626.52
11:45:40|2627.03
11:45:40|2626.79
11:45:41|2626.79
11:45:42|2626.79
11:45:44|2626.79
11:45:45|2626.47
11:45:46|2626.47
11:45:46|2626.47
11:45:47|2626.64
11:45:49|2626.64
11:45:50|2626.78
11:45:51|2626.64
11:45:51|2626.48
11:45:54|2626.81
11:45:54|2626.7
11:45:55|2626.57
11:45:57|2626.57
11:45:58|2626.47
11:46:00|2626.47
11:46:00|2626.49
11:46:01|2626.49
11:46:03|2627.73
11:46:04|2628.
11:46:05|2628.
11:46:06|2628.
11:46:07|2627.66
11:46:08|2627.99
11:46:09|2627.99
11:46:10|2627.98
11:46:11|2627.95
11:46:12|2627.95
11:46:13|2627.98
11:46:14|2628.32
11:46:15|2628.99
11:46:16|2628.99
11:46:17|2629.
11:46:18|2629.28
11:46:19|2629.44
11:46:20|2629.55
11:46:21|2630.
11:46:23|2629.52
11:46:23|2629.46
11:46:25|2629.85
11:46:26|2629.85
11:46:26|2629.59
11:46:28|2629.5
11:46:29|2629.5
11:46:29|2629.29
11:46:31|2629.22
11:46:32|2629.21
11:46:32|2629.22
11:46:34|2629.
11:46:35|2629.01
11:46:36|2629.01
11:46:37|2629.22
11:46:38|2629.5
11:46:39|2629.49
11:46:40|2629.
11:46:41|2629.
11:46:42|2629.01
11:46:43|2629.01
11:46:44|2629.01
11:46:45|2629.01
11:46:46|2629.01
11:46:47|2629.01
11:46:48|2629.
11:46:49|2629.01
11:46:51|2629.29
11:46:52|2629.61
11:46:53|2629.61
11:46:55|2629.62
11:46:56|2629.98
11:46:56|2629.98
11:46:58|2629.84
11:46:58|2629.63
11:47:00|2629.47
11:47:00|2629.21
11:47:02|2629.2
11:47:04|2629.21
11:47:06|2629.21
11:47:07|2629.18
11:47:08|2629.17
11:47:09|2629.19
11:47:10|2629.19
11:47:10|2629.36
11:47:11|2629.36
11:47:14|2629.48
11:47:15|2629.48
11:47:16|2629.49
11:47:17|2629.49
11:47:19|2629.99
11:47:20|2629.53
11:47:20|2629.53
11:47:21|2629.53
11:47:22|2629.63
11:47:23|2629.64
11:47:24|2629.62
11:47:25|2629.62
11:47:27|2629.96
11:47:28|2630.
11:47:29|2630.68
11:47:30|2630.69
11:47:31|2630.68
11:47:32|2630.68
11:47:33|2630.69
11:47:34|2630.39
11:47:35|2630.56
11:47:36|2630.74
11:47:37|2630.75
11:47:38|2630.75
11:47:39|2630.75
11:47:40|2630.74
11:47:41|2630.75
11:47:42|2630.39
11:47:43|2630.4
11:47:44|2630.69
11:47:45|2630.69
11:47:46|2630.75
11:47:47|2630.74
11:47:48|2630.8
11:47:49|2630.8
11:47:50|2630.81
11:47:51|2630.81
11:47:53|2630.81
11:47:55|2630.03
11:47:55|2630.04
11:47:56|2630.17
11:47:57|2630.45
11:47:58|2630.46
11:47:59|2630.45
11:48:01|2630.45
11:48:02|2630.45
11:48:03|2630.45
11:48:04|2630.46
11:48:05|2630.46
11:48:06|2635.
11:48:07|2635.01
11:48:09|2635.41
11:48:10|2634.48
11:48:11|2632.62
11:48:12|2633.76
11:48:14|2634.3
11:48:15|2634.62
11:48:15|2634.93
11:48:16|2634.7
11:48:18|2634.93
11:48:19|2634.92
11:48:19|2635.76
11:48:20|2635.32
11:48:21|2635.31
11:48:22|2635.32
11:48:23|2635.12
11:48:24|2635.12
11:48:26|2635.12
11:48:27|2635.32
11:48:27|2635.4
11:48:29|2636.58
11:48:31|2637.
11:48:31|2636.87
11:48:33|2637.06
11:48:34|2636.71
11:48:35|2636.72
11:48:36|2636.72
11:48:37|2636.88
11:48:38|2636.88
11:48:39|2636.26
11:48:40|2636.26
11:48:41|2636.14
11:48:42|2636.55
11:48:43|2637.25
11:48:44|2637.18
11:48:45|2636.96
11:48:46|2637.34
11:48:47|2637.52
11:48:48|2637.52
11:48:49|2637.52
11:48:50|2637.53
11:48:51|2636.98
11:48:53|2636.95
11:48:55|2637.
11:48:56|2637.03
11:48:57|2637.29
11:48:58|2637.29
11:48:59|2637.39
11:49:00|2636.93
11:49:01|2637.26
11:49:03|2637.38
11:49:05|2637.82
11:49:06|2637.83
11:49:06|2637.87
11:49:08|2637.87
11:49:09|2637.87
11:49:10|2637.87
11:49:11|2638.26
11:49:11|2638.27
11:49:13|2638.33
11:49:14|2638.7
11:49:15|2639.11
11:49:15|2639.12
11:49:16|2639.22
11:49:18|2639.56
11:49:18|2639.7
11:49:20|2639.78
11:49:21|2639.78
11:49:21|2639.94
11:49:22|2639.96
11:49:23|2639.96
11:49:25|2639.95
11:49:26|2639.96
11:49:26|2640.45
11:49:28|2639.97
11:49:29|2639.74
11:49:29|2640.54
11:49:31|2640.54
11:49:31|2640.99
11:49:32|2640.78
11:49:34|2640.6
11:49:35|2640.79
11:49:36|2640.77
11:49:38|2640.78
11:49:38|2640.55
11:49:40|2640.66
11:49:40|2640.55
11:49:41|2639.7
11:49:42|2639.86
11:49:44|2639.57
11:49:44|2639.54
11:49:46|2640.71
11:49:46|2639.98
11:49:47|2639.98
11:49:48|2639.98
11:49:49|2639.55
11:49:51|2639.54
11:49:51|2639.63
11:49:54|2639.48
11:49:54|2639.48
11:49:55|2639.48
11:49:57|2639.49
11:49:58|2639.48
11:49:59|2639.
11:50:00|2639.3
11:50:01|2639.31
11:50:03|2639.9
11:50:04|2640.89
11:50:04|2640.03
11:50:06|2639.95
11:50:07|2639.49
11:50:09|2639.31
11:50:09|2639.3
11:50:11|2639.31
11:50:12|2638.45
11:50:13|2639.31
11:50:14|2639.46
11:50:15|2639.03
11:50:16|2639.03
11:50:17|2639.04
11:50:18|2638.46
11:50:20|2638.27
11:50:22|2638.26
11:50:22|2638.46
11:50:24|2638.85
11:50:24|2638.56
11:50:25|2638.71
11:50:27|2638.71
11:50:28|2638.46
11:50:29|2638.41
11:50:29|2638.6
11:50:30|2638.78
11:50:32|2638.41
11:50:33|2638.01
11:50:34|2638.
11:50:34|2638.34
11:50:36|2638.69
11:50:36|2638.85
11:50:38|2638.8
11:50:38|2638.42
11:50:39|2638.34
11:50:41|2638.34
11:50:42|2638.34
11:50:43|2638.34
11:50:43|2638.33
11:50:44|2638.03
11:50:45|2638.04
11:50:47|2638.04
11:50:48|2638.03
11:50:48|2638.04
11:50:50|2638.04
11:50:50|2638.04
11:50:51|2638.04
11:50:54|2638.75
11:50:55|2638.99
11:50:55|2638.98
11:50:56|2639.49
11:50:58|2639.5
11:51:00|2639.49
11:51:00|2639.7
11:51:02|2639.7
11:51:03|2639.5
11:51:04|2640.44
11:51:05|2640.45
11:51:07|2640.12
11:51:08|2640.27
11:51:08|2640.27
11:51:09|2640.12
11:51:11|2640.12
11:51:13|2640.13
11:51:13|2640.27
11:51:14|2640.27
11:51:16|2640.17
11:51:16|2640.55
11:51:17|2640.34
11:51:18|2640.01
11:51:19|2640.44
11:51:21|2640.44
11:51:22|2640.44
11:51:24|2640.43
11:51:25|2640.43
11:51:26|2640.27
11:51:26|2640.86
11:51:27|2640.86
11:51:28|2640.47
11:51:29|2640.36
11:51:30|2640.04
11:51:31|2640.04
11:51:32|2640.04
11:51:33|2640.5
11:51:34|2640.5
11:51:35|2640.56
11:51:36|2640.56
11:51:37|2640.47
11:51:38|2640.56
11:51:39|2640.48
11:51:40|2640.57
11:51:41|2640.57
11:51:42|2640.56
11:51:43|2640.56
11:51:44|2640.47
11:51:46|2640.48
11:51:46|2640.47
11:51:47|2640.47
11:51:48|2640.47
11:51:49|2640.3
11:51:50|2640.3
11:51:51|2640.3
11:51:52|2640.03
11:51:53|2640.17
11:51:55|2640.17
11:51:55|2640.39
11:51:58|2640.84
11:51:58|2640.83
11:52:00|2640.2
11:52:00|2640.28
11:52:02|2640.28
11:52:03|2640.27
11:52:04|2640.27
11:52:05|2640.27
11:52:06|2640.8
11:52:08|2640.47
11:52:08|2640.47
11:52:09|2640.47
11:52:11|2640.78
11:52:12|2640.78
11:52:14|2640.65
11:52:16|2640.5
11:52:16|2640.5
11:52:17|2640.54
11:52:19|2640.47
11:52:19|2640.29
11:52:20|2640.33
11:52:21|2640.39
11:52:22|2640.27
11:52:24|2640.31
11:52:25|2640.2
11:52:26|2640.3
11:52:26|2640.31
11:52:27|2640.3
11:52:28|2640.3
11:52:30|2640.28
11:52:31|2640.28
11:52:31|2640.01
11:52:32|2640.01
11:52:34|2640.01
11:52:34|2640.01
11:52:35|2639.07
11:52:37|2638.97
11:52:37|2638.79
11:52:39|2638.33
11:52:39|2638.34
11:52:40|2638.33
11:52:41|2638.33
11:52:42|2638.33
11:52:44|2637.65
11:52:44|2637.65
11:52:45|2637.8
11:52:46|2638.32
11:52:47|2638.29
11:52:48|2638.3
11:52:49|2638.3
11:52:50|2638.3
11:52:51|2638.02
11:52:52|2638.02
11:52:53|2638.03
11:52:54|2638.03
11:52:55|2638.03
11:52:58|2638.03
11:52:58|2638.03
11:52:59|2638.03
11:53:00|2637.72
11:53:02|2637.9
11:53:04|2637.89
11:53:05|2637.9
11:53:06|2637.9
11:53:06|2637.78
11:53:08|2637.44
11:53:09|2637.43
11:53:10|2637.27
11:53:11|2637.06
11:53:11|2637.57
11:53:12|2637.46
11:53:14|2637.65
11:53:15|2637.46
11:53:16|2637.28
11:53:17|2637.7
11:53:18|2637.7
11:53:19|2637.7
11:53:20|2637.62
11:53:21|2637.62
11:53:22|2637.63
11:53:22|2637.63
11:53:24|2637.37
11:53:25|2637.19
11:53:26|2637.
11:53:28|2637.
11:53:28|2636.9
11:53:29|2636.57
11:53:31|2636.45
11:53:32|2635.65
11:53:33|2635.65
11:53:34|2635.4
11:53:35|2635.87
11:53:36|2636.02
11:53:37|2636.03
11:53:38|2636.57
11:53:39|2636.66
11:53:40|2636.66
11:53:41|2636.45
11:53:42|2636.37
11:53:43|2636.68
11:53:44|2636.59
11:53:45|2637.71
11:53:46|2636.79
11:53:47|2636.78
11:53:48|2636.78
11:53:49|2636.78
11:53:50|2636.7
11:53:51|2636.7
11:53:52|2636.67
11:53:53|2636.45
11:53:54|2636.45
11:53:55|2636.45
11:53:57|2636.45
11:53:58|2636.44
11:53:58|2636.45
11:54:01|2636.45
11:54:01|2636.61
11:54:03|2636.6
11:54:04|2636.27
11:54:05|2636.27
11:54:06|2636.27
11:54:08|2636.27
11:54:09|2636.23
11:54:09|2636.23
11:54:11|2636.24
11:54:11|2636.41
11:54:12|2636.65
11:54:15|2636.64
11:54:16|2636.89
11:54:17|2637.44
11:54:18|2637.9
11:54:19|2638.29
11:54:19|2638.29
11:54:20|2638.33
11:54:21|2638.34
11:54:22|2638.33
11:54:23|2637.9
11:54:24|2637.89
11:54:25|2637.89
11:54:26|2637.88
11:54:28|2637.89
11:54:29|2637.44
11:54:30|2637.45
11:54:31|2637.45
11:54:32|2637.44
11:54:33|2637.12
11:54:34|2637.12
11:54:35|2637.12
11:54:36|2637.12
11:54:37|2637.12
11:54:38|2637.11
11:54:39|2637.45
11:54:40|2637.24
11:54:41|2637.39
11:54:42|2637.23
11:54:43|2637.23
11:54:44|2636.74
11:54:45|2636.74
11:54:46|2636.73
11:54:47|2637.34
11:54:48|2637.39
11:54:49|2637.46
11:54:50|2637.7
11:54:51|2638.02
11:54:52|2638.02
11:54:53|2638.02
11:54:55|2638.01
11:54:56|2638.01
11:54:57|2637.52
11:54:59|2637.86
11:55:00|2637.46
11:55:00|2637.46
11:55:03|2637.63
11:55:04|2637.63
11:55:05|2637.86
11:55:06|2637.46
11:55:07|2637.68
11:55:09|2638.02
11:55:10|2638.64
11:55:11|2638.69
11:55:12|2638.84
11:55:13|2638.84
11:55:15|2638.84
11:55:17|2638.57
11:55:18|2638.35
11:55:18|2637.97
11:55:19|2637.97
11:55:21|2637.97
11:55:21|2637.97
11:55:22|2637.97
11:55:24|2637.88
11:55:25|2637.9
11:55:25|2637.83
11:55:27|2637.63
11:55:27|2637.63
11:55:29|2637.64
11:55:30|2637.79
11:55:31|2637.97
11:55:31|2637.96
11:55:33|2637.96
11:55:34|2637.97
11:55:35|2637.97
11:55:35|2637.97
11:55:38|2638.15
11:55:39|2637.97
11:55:39|2637.97
11:55:40|2637.97
11:55:41|2637.91
11:55:42|2637.91
11:55:43|2637.9
11:55:44|2637.9
11:55:45|2637.91
11:55:46|2637.9
11:55:47|2637.25
11:55:48|2637.74
11:55:49|2637.53
11:55:50|2637.53
11:55:51|2637.53
11:55:52|2637.53
11:55:53|2637.53
11:55:54|2637.54
11:55:55|2637.54
11:55:58|2637.23
11:55:58|2637.12
11:55:59|2637.28
11:56:00|2637.47
11:56:02|2637.48
11:56:03|2637.48
11:56:04|2637.9
11:56:05|2637.9
11:56:06|2637.72
11:56:08|2638.03
11:56:10|2638.16
11:56:11|2638.12
11:56:12|2638.13
11:56:13|2638.13
11:56:14|2638.13
11:56:15|2637.95
11:56:17|2638.13
11:56:18|2638.33
11:56:19|2638.33
11:56:19|2638.03
11:56:21|2638.03
11:56:22|2638.19
11:56:23|2637.96
11:56:23|2637.5
11:56:25|2637.49
11:56:26|2637.49
11:56:28|2637.48
11:56:29|2637.49
11:56:29|2637.49
11:56:31|2637.49
11:56:32|2637.48
11:56:32|2637.49
11:56:34|2637.48
11:56:35|2637.48
11:56:35|2637.49
11:56:36|2637.49
11:56:38|2637.49
11:56:39|2637.49
11:56:40|2637.49
11:56:40|2637.48
11:56:41|2637.48
11:56:42|2636.87
11:56:44|2636.37
11:56:44|2636.37
11:56:46|2636.37
11:56:46|2636.8
11:56:48|2636.8
11:56:48|2636.71
11:56:49|2636.87
11:56:50|2636.87
11:56:52|2636.49
11:56:53|2636.37
11:56:53|2636.38
11:56:55|2636.32
11:56:55|2636.33
11:56:57|2636.32
11:56:57|2636.31
11:56:58|2636.05
11:56:59|2636.05
11:57:01|2641.34
11:57:01|2641.08
11:57:04|2640.44
11:57:05|2640.83
11:57:06|2640.18
11:57:07|2641.56
11:57:08|2640.93
11:57:10|2640.77
11:57:11|2640.76
11:57:12|2640.75
11:57:13|2640.76
11:57:14|2640.16
11:57:15|2640.16
11:57:16|2640.15
11:57:17|2640.79
11:57:18|2640.69
11:57:20|2641.02
11:57:21|2641.02
11:57:22|2641.63
11:57:23|2641.63
11:57:24|2641.64
11:57:24|2641.64
11:57:26|2642.77
11:57:26|2643.24
11:57:28|2643.23
11:57:29|2643.4
11:57:31|2643.28
11:57:32|2644.59
11:57:33|2645.31
11:57:34|2645.38
11:57:35|2645.48
11:57:36|2646.
11:57:37|2646.
11:57:38|2647.2
11:57:39|2646.63
11:57:40|2646.47
11:57:41|2646.01
11:57:42|2646.
11:57:43|2646.
11:57:45|2646.01
11:57:46|2645.86
11:57:47|2645.85
11:57:47|2646.3
11:57:49|2646.06
11:57:50|2646.29
11:57:51|2645.85
11:57:52|2645.53
11:57:52|2645.92
11:57:55|2645.91
11:57:56|2645.91
11:57:56|2645.9
11:57:58|2645.68
11:57:58|2645.69
11:57:59|2644.81
11:58:00|2644.6
11:58:02|2643.99
11:58:03|2643.99
11:58:04|2644.26
11:58:05|2644.81
11:58:07|2644.92
11:58:09|2645.01
11:58:10|2644.88
11:58:11|2644.74
11:58:12|2644.75
11:58:12|2644.74
11:58:13|2645.23
11:58:15|2645.48
11:58:16|2645.48
11:58:16|2645.47
11:58:18|2645.02
11:58:18|2645.02
11:58:20|2645.23
11:58:21|2645.23
11:58:21|2645.23
11:58:22|2644.92
11:58:23|2644.92
11:58:25|2644.92
11:58:27|2644.92
11:58:27|2644.92
11:58:28|2644.82
11:58:29|2644.71
11:58:30|2644.59
11:58:31|2644.59
11:58:32|2644.71
11:58:33|2644.25
11:58:35|2644.17
11:58:36|2644.44
11:58:37|2644.45
11:58:38|2644.45
11:58:40|2644.45
11:58:40|2644.37
11:58:41|2644.32
11:58:43|2644.32
11:58:44|2644.32
11:58:45|2644.32
11:58:46|2644.22
11:58:46|2644.22
11:58:47|2644.22
11:58:49|2644.22
11:58:50|2644.22
11:58:51|2644.54
11:58:52|2644.38
11:58:53|2644.37
11:58:54|2644.37
11:58:55|2644.37
11:58:55|2644.25
11:58:56|2644.25
11:58:58|2644.37
11:58:59|2644.37
11:59:00|2644.38
11:59:01|2644.38
11:59:03|2644.38
11:59:04|2644.37
11:59:05|2644.12
11:59:06|2643.96
11:59:07|2643.95
11:59:08|2644.12
11:59:10|2643.33
11:59:10|2643.02
11:59:12|2643.01
11:59:14|2642.62
11:59:14|2643.74
11:59:16|2643.75
11:59:17|2643.67
11:59:19|2643.41
11:59:20|2643.41
11:59:21|2643.23
11:59:22|2643.23
11:59:23|2643.24
11:59:24|2643.23
11:59:25|2643.23
11:59:26|2643.23
11:59:27|2643.17
11:59:29|2642.73
11:59:29|2643.24
11:59:31|2643.23
11:59:31|2642.89
11:59:33|2642.73
11:59:34|2642.63
11:59:34|2642.62
11:59:36|2642.18
11:59:36|2642.38
11:59:37|2642.59
11:59:39|2642.59
11:59:40|2642.59
11:59:41|2642.38
11:59:42|2642.36
11:59:43|2642.35
11:59:44|2642.35
11:59:44|2642.36
11:59:46|2642.36
11:59:46|2642.57
11:59:48|2642.35
11:59:48|2642.34
11:59:50|2642.34
11:59:51|2642.34
11:59:51|2642.21
11:59:53|2642.02
11:59:53|2642.02
11:59:54|2642.16
11:59:55|2642.16
11:59:57|2642.32
11:59:58|2642.33
11:59:58|2643.
12:00:00|2643.
12:00:00|2643.68
12:00:01|2643.75
12:00:04|2643.93
12:00:04|2644.31
12:00:06|2644.89
12:00:07|2645.31
12:00:09|2646.
12:00:09|2645.14
12:00:11|2644.35
12:00:12|2644.31
12:00:14|2644.23
12:00:15|2644.62
12:00:16|2644.79
12:00:17|2644.78
12:00:17|2645.2
12:00:19|2644.79
12:00:21|2644.68
12:00:22|2644.92
12:00:23|2644.4
12:00:24|2643.48
12:00:26|2644.06
12:00:27|2644.03
12:00:28|2644.79
12:00:29|2644.58
12:00:30|2644.04
12:00:31|2644.24
12:00:32|2644.42
12:00:33|2644.16
12:00:34|2644.16
12:00:35|2644.79
12:00:36|2643.93
12:00:37|2644.24
12:00:38|2644.92
12:00:39|2644.65
12:00:40|2644.97
12:00:40|2645.82
12:00:42|2645.45
12:00:44|2645.09
12:00:44|2645.51
12:00:46|2645.25
12:00:46|2645.29
12:00:47|2645.49
12:00:49|2645.73
12:00:50|2645.9
12:00:50|2645.84
12:00:52|2646.
12:00:53|2646.05
12:00:54|2646.28
12:00:54|2646.01
12:00:55|2646.08
12:00:57|2645.97
12:00:58|2646.
12:00:59|2645.99
12:00:59|2645.71
12:01:00|2644.8
12:01:01|2644.91
12:01:03|2644.88
12:01:05|2644.88
12:01:06|2644.88
12:01:07|2644.79
12:01:09|2644.79
12:01:10|2644.8
12:01:11|2644.61
12:01:12|2644.74
12:01:14|2645.02
12:01:14|2645.02
12:01:15|2645.02
12:01:16|2645.01
12:01:17|2645.16
12:01:19|2644.79
12:01:20|2644.8
12:01:21|2644.61
12:01:21|2644.62
12:01:22|2644.62
12:01:23|2644.61
12:01:24|2644.37
12:01:25|2644.37
12:01:26|2644.37
12:01:28|2644.44
12:01:29|2644.45
12:01:30|2644.45
12:01:31|2644.45
12:01:32|2644.45
12:01:33|2644.45
12:01:34|2644.45
12:01:35|2644.45
12:01:36|2645.18
12:01:37|2645.14
12:01:38|2644.81
12:01:39|2644.65
12:01:40|2644.45
12:01:41|2644.46
12:01:42|2644.45
12:01:43|2644.45
12:01:44|2644.45
12:01:45|2644.45
12:01:46|2644.45
12:01:47|2644.33
12:01:48|2644.34
12:01:49|2644.34
12:01:50|2644.33
12:01:51|2644.32
12:01:52|2644.1
12:01:53|2644.22
12:01:54|2643.93
12:01:55|2644.36
12:01:56|2644.31
12:01:57|2644.32
12:01:58|2644.45
12:02:00|2644.03
12:02:00|2644.02
12:02:01|2643.94
12:02:02|2643.67
12:02:03|2643.89
12:02:04|2643.89
12:02:06|2643.75
12:02:07|2643.64
12:02:09|2643.63
12:02:10|2643.56
12:02:12|2642.76
12:02:13|2643.23
12:02:14|2643.18
12:02:15|2642.63
12:02:16|2642.45
12:02:17|2642.73
12:02:18|2642.59
12:02:19|2642.7
12:02:20|2642.87
12:02:21|2642.74
12:02:23|2642.47
12:02:23|2642.63
12:02:25|2642.63
12:02:25|2642.46
12:02:26|2642.46
12:02:27|2642.45
12:02:28|2641.8
12:02:29|2641.81
12:02:30|2641.8
12:02:31|2641.8
12:02:33|2641.8
12:02:34|2641.79
12:02:35|2641.8
12:02:36|2641.8
12:02:37|2641.8
12:02:39|2641.79
12:02:40|2641.58
12:02:41|2641.58
12:02:42|2641.46
12:02:43|2641.46
12:02:44|2641.46
12:02:45|2641.38
12:02:46|2641.38
12:02:47|2641.34
12:02:48|2641.33
12:02:49|2641.33
12:02:50|2641.33
12:02:51|2640.96
12:02:52|2640.22
12:02:53|2641.06
12:02:54|2641.5
12:02:55|2640.87
12:02:56|2641.67
12:02:57|2642.29
12:02:58|2641.81
12:02:59|2641.75
12:03:00|2641.59
12:03:01|2641.59
12:03:02|2641.09
12:03:03|2641.09
12:03:04|2640.91
12:03:05|2640.91
12:03:07|2640.69
12:03:09|2640.89
12:03:10|2640.96
12:03:12|2641.18
12:03:13|2641.29
12:03:14|2641.39
12:03:15|2641.19
12:03:16|2640.71
12:03:17|2640.71
12:03:19|2640.67
12:03:20|2640.72
12:03:20|2641.
12:03:22|2641.07
12:03:23|2641.07
12:03:24|2641.81
12:03:25|2641.98
12:03:26|2641.98
12:03:27|2642.47
12:03:29|2642.08
12:03:29|2642.08
12:03:30|2641.39
12:03:31|2641.45
12:03:32|2641.32
12:03:33|2641.46
12:03:34|2641.32
12:03:35|2641.08
12:03:36|2641.08
12:03:37|2641.09
12:03:38|2642.18
12:03:40|2642.06
12:03:41|2642.06
12:03:42|2642.06
12:03:43|2642.06
12:03:44|2642.07
12:03:45|2642.07
12:03:46|2642.06
12:03:47|2642.06
12:03:48|2642.06
12:03:49|2641.67
12:03:50|2641.67
12:03:51|2641.42
12:03:52|2641.41
12:03:53|2641.31
12:03:54|2641.04
12:03:55|2641.04
12:03:56|2641.02
12:03:57|2640.87
12:03:58|2641.36
12:03:59|2641.36
12:04:00|2641.37
12:04:01|2641.7
12:04:02|2641.61
12:04:03|2641.92
12:04:04|2641.92
12:04:05|2641.93
12:04:06|2642.44
12:04:08|2641.87
12:04:08|2641.04
12:04:10|2640.89
12:04:12|2641.72
12:04:13|2641.72
12:04:14|2641.86
12:04:14|2641.63
12:04:16|2641.54
12:04:17|2641.54
12:04:18|2641.55
12:04:19|2641.63
12:04:20|2641.63
12:04:21|2641.62
12:04:23|2642.08
12:04:24|2642.48
12:04:25|2642.54
12:04:26|2642.6
12:04:27|2642.6
12:04:28|2642.59
12:04:29|2642.59
12:04:30|2642.35
12:04:31|2641.72
12:04:32|2641.72
12:04:34|2641.72
12:04:35|2641.72
12:04:36|2641.72
12:04:37|2641.9
12:04:38|2641.9
12:04:38|2641.76
12:04:41|2641.89
12:04:41|2641.9
12:04:44|2641.9
12:04:45|2641.89
12:04:45|2641.89
12:04:47|2641.89
12:04:47|2641.9
12:04:48|2641.9
12:04:49|2641.9
12:04:50|2641.89
12:04:51|2641.89
12:04:52|2641.9
12:04:54|2641.9
12:04:54|2641.38
12:04:56|2641.23
12:04:57|2640.84
12:04:58|2640.84
12:04:59|2640.79
12:04:59|2641.73
12:05:00|2641.36
12:05:02|2641.16
12:05:03|2640.95
12:05:05|2641.23
12:05:05|2641.22
12:05:06|2641.22
12:05:08|2641.22
12:05:10|2641.14
12:05:11|2641.23
12:05:12|2641.22
12:05:14|2641.22
12:05:14|2641.22
12:05:15|2641.01
12:05:17|2640.95
12:05:17|2640.95
12:05:19|2640.95
12:05:21|2640.91
12:05:21|2641.01
12:05:23|2641.
12:05:24|2641.01
12:05:25|2641.12
12:05:26|2641.05
12:05:27|2641.05
12:05:28|2641.05
12:05:29|2641.05
12:05:31|2641.06
12:05:31|2641.
12:05:34|2641.
12:05:35|2641.
12:05:37|2641.01
12:05:39|2641.
12:05:40|2641.
12:05:41|2641.04
12:05:42|2641.17
12:05:43|2641.8
12:05:45|2642.14
12:05:45|2641.99
12:05:47|2641.99
12:05:47|2641.53
12:05:48|2641.44
12:05:50|2641.44
12:05:50|2641.44
12:05:52|2641.44
12:05:53|2641.87
12:05:54|2641.81
12:05:55|2641.52
12:05:56|2641.37
12:05:57|2641.37
12:05:58|2641.37
12:05:59|2641.22
12:06:00|2641.09
12:06:01|2641.09
12:06:02|2641.08
12:06:04|2641.08
12:06:06|2641.08
12:06:07|2641.09
12:06:08|2641.08
12:06:10|2641.08
12:06:11|2641.08
12:06:13|2641.08
12:06:14|2641.09
12:06:15|2641.08
12:06:17|2641.08
12:06:18|2641.08
12:06:19|2641.08
12:06:20|2641.09
12:06:21|2641.08
12:06:22|2641.08
12:06:24|2641.08
12:06:25|2641.08
12:06:26|2641.08
12:06:27|2641.09
12:06:28|2641.09
12:06:29|2641.09
12:06:30|2641.05
12:06:31|2641.05
12:06:32|2641.05
12:06:33|2641.06
12:06:35|2641.06
12:06:36|2641.06
12:06:38|2641.06
12:06:39|2641.06
12:06:39|2641.06
12:06:41|2641.14
12:06:42|2641.39
12:06:43|2641.4
12:06:44|2641.4
12:06:45|2641.39
12:06:46|2641.4
12:06:47|2641.4
12:06:48|2641.06
12:06:49|2641.06
12:06:50|2641.05
12:06:51|2641.06
12:06:52|2641.06
12:06:53|2641.06
12:06:54|2641.05
12:06:55|2641.02
12:06:56|2641.02
12:06:57|2641.02
12:06:58|2640.73
12:06:59|2639.45
12:07:00|2639.59
12:07:01|2640.29
12:07:02|2639.95
12:07:03|2639.96
12:07:04|2639.41
12:07:05|2639.41
12:07:06|2638.78
12:07:07|2638.99
12:07:08|2638.71
12:07:09|2638.75
12:07:11|2638.75
12:07:11|2638.76
12:07:14|2638.87
12:07:15|2639.1
12:07:17|2638.45
12:07:18|2638.51
12:07:19|2638.63
12:07:19|2638.05
12:07:20|2638.05
12:07:21|2637.82
12:07:22|2637.81
12:07:24|2638.04
12:07:24|2638.82
12:07:25|2638.82
12:07:28|2639.61
12:07:29|2639.57
12:07:30|2639.54
12:07:31|2639.41
12:07:32|2639.41
12:07:33|2639.37
12:07:34|2639.37
12:07:36|2639.37
12:07:37|2639.13
12:07:38|2639.13
12:07:39|2639.13
12:07:39|2639.13
12:07:41|2639.13
12:07:41|2639.13
12:07:42|2639.
12:07:44|2638.87
12:07:45|2639.07
12:07:47|2639.41
12:07:47|2639.67
12:07:48|2639.34
12:07:49|2639.34
12:07:50|2639.3
12:07:51|2639.3
12:07:52|2638.93
12:07:53|2638.92
12:07:54|2638.88
12:07:55|2638.38
12:07:57|2638.3
12:07:58|2638.86
12:07:59|2638.86
12:08:00|2638.61
12:08:01|2638.61
12:08:02|2638.61
12:08:03|2638.87
12:08:04|2638.87
12:08:05|2638.86
12:08:06|2638.87
12:08:07|2638.87
12:08:08|2638.87
12:08:09|2638.93
12:08:10|2638.93
12:08:12|2638.87
12:08:13|2638.87
12:08:14|2638.61
12:08:15|2638.61
12:08:16|2638.61
12:08:17|2638.61
12:08:18|2638.61
12:08:19|2638.61
12:08:21|2638.61
12:08:21|2638.6
12:08:23|2638.4
12:08:25|2638.31
12:08:25|2638.
12:08:27|2638.
12:08:27|2638.
12:08:29|2638.
12:08:29|2638.
12:08:31|2638.
12:08:32|2638.
12:08:32|2638.
12:08:35|2638.85
12:08:35|2638.92
12:08:36|2638.92
12:08:37|2638.92
12:08:38|2638.93
12:08:39|2638.93
12:08:40|2638.93
12:08:41|2638.93
12:08:42|2638.92
12:08:43|2638.93
12:08:44|2638.93
12:08:45|2638.93
12:08:47|2638.92
12:08:47|2638.92
12:08:49|2638.86
12:08:49|2638.93
12:08:50|2638.93
12:08:51|2638.93
12:08:52|2638.92
12:08:53|2638.92
12:08:54|2638.98
12:08:56|2638.98
12:08:56|2638.98
12:08:58|2638.92
12:08:59|2638.88
12:08:59|2638.88
12:09:00|2638.88
12:09:01|2638.89
12:09:03|2638.88
12:09:04|2638.88
12:09:04|2638.89
12:09:06|2638.88
12:09:07|2639.14
12:09:07|2639.14
12:09:09|2639.23
12:09:10|2639.23
12:09:10|2639.23
12:09:12|2639.23
12:09:14|2638.
12:09:14|2638.01
12:09:17|2638.01
12:09:19|2638.01
12:09:19|2638.01
12:09:21|2638.01
12:09:22|2638.01
12:09:23|2637.83
12:09:25|2637.66
12:09:26|2637.51
12:09:26|2637.51
12:09:27|2637.51
12:09:29|2637.51
12:09:30|2637.5
12:09:30|2637.13
12:09:32|2637.11
12:09:33|2637.11
12:09:34|2637.12
12:09:35|2637.12
12:09:36|2637.11
12:09:36|2637.11
12:09:38|2637.11
12:09:38|2636.82
12:09:39|2636.82
12:09:41|2636.35
12:09:42|2636.35
12:09:43|2636.62
12:09:44|2636.82
12:09:45|2636.83
12:09:46|2636.75
12:09:46|2636.9
12:09:48|2636.9
12:09:49|2636.9
12:09:49|2636.75
12:09:51|2636.43
12:09:52|2636.36
12:09:53|2636.36
12:09:54|2636.37
12:09:55|2636.37
12:09:56|2636.36
12:09:57|2636.36
12:09:58|2636.23
12:09:59|2636.77
12:10:00|2637.
12:10:01|2637.19
12:10:02|2637.2
12:10:03|2637.2
12:10:04|2637.25
12:10:05|2636.93
12:10:06|2636.32
12:10:07|2636.25
12:10:08|2636.31
12:10:09|2636.32
12:10:10|2636.32
12:10:11|2636.24
12:10:13|2636.7
12:10:15|2636.46
12:10:16|2636.32
12:10:18|2636.01
12:10:19|2635.78
12:10:21|2635.78
12:10:21|2635.73
12:10:23|2635.73
12:10:23|2635.91
12:10:25|2635.82
12:10:26|2637.01
12:10:28|2637.01
12:10:28|2637.31
12:10:29|2637.06
12:10:30|2637.01
12:10:31|2637.01
12:10:32|2637.
12:10:33|2637.
12:10:35|2637.01
12:10:35|2637.01
12:10:36|2637.01
12:10:37|2637.01
12:10:38|2637.01
12:10:39|2637.
12:10:40|2637.49
12:10:41|2637.19
12:10:42|2637.5
12:10:43|2637.4
12:10:44|2637.32
12:10:45|2637.09
12:10:46|2637.08
12:10:47|2637.08
12:10:48|2637.37
12:10:49|2637.37
12:10:50|2637.43
12:10:51|2637.84
12:10:52|2638.25
12:10:53|2638.46
12:10:54|2638.26
12:10:55|2638.07
12:10:56|2638.49
12:10:57|2638.31
12:10:58|2637.94
12:10:59|2637.61
12:11:00|2637.67
12:11:01|2637.61
12:11:03|2637.61
12:11:03|2637.85
12:11:04|2637.85
12:11:05|2637.86
12:11:06|2638.24
12:11:07|2638.03
12:11:08|2638.03
12:11:09|2638.87
12:11:10|2638.78
12:11:12|2638.87
12:11:14|2638.52
12:11:15|2638.28
12:11:17|2638.27
12:11:18|2638.28
12:11:19|2638.62
12:11:20|2638.43
12:11:21|2638.43
12:11:23|2638.34
12:11:23|2638.34
12:11:25|2638.33
12:11:27|2638.72
12:11:27|2638.44
12:11:28|2638.44
12:11:30|2638.55
12:11:31|2638.55
12:11:32|2638.45
12:11:33|2638.44
12:11:34|2638.44
12:11:35|2638.44
12:11:35|2638.44
12:11:37|2638.3
12:11:38|2638.29
12:11:39|2638.29
12:11:41|2638.28
12:11:42|2638.28
12:11:43|2638.27
12:11:43|2638.28
12:11:44|2638.42
12:11:46|2638.55
12:11:47|2638.55
12:11:47|2638.1
12:11:48|2638.55
12:11:50|2638.55
12:11:52|2638.26
12:11:52|2638.14
12:11:53|2638.11
12:11:54|2638.43
12:11:55|2638.43
12:11:56|2638.44
12:11:58|2638.44
12:11:59|2638.92
12:12:00|2639.83
12:12:01|2639.89
12:12:02|2639.89
12:12:03|2639.8
12:12:04|2639.89
12:12:05|2640.62
12:12:06|2640.62
12:12:07|2641.04
12:12:08|2641.03
12:12:09|2641.42
12:12:10|2641.5
12:12:12|2641.51
12:12:12|2641.78
12:12:13|2641.79
12:12:16|2642.
12:12:17|2642.96
12:12:18|2642.7
12:12:19|2643.18
12:12:20|2643.18
12:12:21|2644.04
12:12:23|2644.63
12:12:23|2644.63
12:12:25|2644.64
12:12:27|2644.64
12:12:27|2645.26
12:12:28|2645.16
12:12:30|2645.29
12:12:30|2644.92
12:12:31|2645.48
12:12:33|2645.88
12:12:34|2645.52
12:12:35|2645.53
12:12:36|2645.53
12:12:38|2645.53
12:12:39|2645.84
12:12:40|2645.84
12:12:41|2645.84
12:12:42|2645.84
12:12:43|2645.84
12:12:45|2645.85
12:12:45|2645.85
12:12:46|2645.49
12:12:47|2645.85
12:12:49|2646.06
12:12:50|2646.12
12:12:51|2646.52
12:12:52|2647.24
12:12:53|2647.35
12:12:54|2648.24
12:12:55|2648.32
12:12:57|2648.69
12:12:57|2648.95
12:12:58|2648.95
12:12:59|2650.51
12:13:00|2650.55
12:13:01|2651.
12:13:02|2652.42
12:13:03|2653.21
12:13:05|2651.1
12:13:06|2651.22
12:13:07|2651.73
12:13:08|2651.49
12:13:09|2651.49
12:13:10|2651.32
12:13:11|2651.5
12:13:12|2651.48
12:13:13|2651.47
12:13:14|2651.53
12:13:16|2652.19
12:13:17|2652.57
12:13:17|2652.57
12:13:19|2652.07
12:13:20|2652.29
12:13:22|2652.5
12:13:22|2651.69
12:13:24|2651.25
12:13:24|2651.64
12:13:26|2651.17
12:13:27|2650.91
12:13:28|2650.21
12:13:29|2650.01
12:13:29|2649.22
12:13:30|2649.98
12:13:32|2648.96
12:13:33|2648.46
12:13:33|2648.71
12:13:34|2648.46
12:13:36|2648.47
12:13:37|2648.32
12:13:38|2647.22
12:13:39|2648.
12:13:40|2647.59
12:13:42|2648.31
12:13:42|2648.46
12:13:43|2648.45
12:13:45|2648.45
12:13:46|2648.45
12:13:46|2648.46
12:13:47|2648.59
12:13:49|2648.43
12:13:50|2648.25
12:13:51|2648.56
12:13:52|2648.56
12:13:52|2648.56
12:13:53|2648.32
12:13:54|2648.32
12:13:55|2648.34
12:13:56|2648.33
12:13:58|2648.14
12:13:59|2648.5
12:13:59|2648.5
12:14:01|2648.45
12:14:01|2648.45
12:14:03|2648.45
12:14:03|2648.32
12:14:04|2647.92
12:14:06|2647.86
12:14:06|2647.
12:14:07|2646.22
12:14:09|2646.32
12:14:10|2646.22
12:14:11|2646.22
12:14:12|2646.22
12:14:13|2646.22
12:14:14|2646.59
12:14:15|2647.01
12:14:16|2646.49
12:14:18|2647.06
12:14:20|2647.53
12:14:22|2646.75
12:14:23|2646.75
12:14:24|2647.65
12:14:26|2647.65
12:14:27|2648.29
12:14:28|2648.7
12:14:29|2648.78
12:14:30|2649.21
12:14:31|2649.26
12:14:32|2648.14
12:14:34|2648.02
12:14:35|2647.59
12:14:36|2648.25
12:14:37|2648.53
12:14:38|2648.72
12:14:39|2648.45
12:14:40|2648.43
12:14:40|2648.42
12:14:41|2648.01
12:14:44|2648.17
12:14:45|2648.21
12:14:45|2648.33
12:14:46|2648.06
12:14:48|2648.65
12:14:49|2648.51
12:14:49|2648.02
12:14:50|2647.65
12:14:51|2647.66
12:14:53|2647.66
12:14:53|2647.65
12:14:54|2647.65
12:14:55|2647.4
12:14:58|2647.32
12:14:58|2647.32
12:14:59|2647.32
12:15:00|2647.08
12:15:01|2647.09
12:15:02|2647.22
12:15:03|2647.12
12:15:04|2647.11
12:15:05|2647.12
12:15:06|2647.12
12:15:08|2647.09
12:15:10|2647.08
12:15:12|2647.08
12:15:13|2647.1
12:15:13|2647.09
12:15:15|2647.32
12:15:15|2647.4
12:15:17|2647.48
12:15:18|2647.5
12:15:20|2647.59
12:15:21|2647.59
12:15:22|2647.59
12:15:23|2647.08
12:15:24|2647.08
12:15:25|2647.08
12:15:26|2647.09
12:15:28|2649.71
12:15:30|2650.22
12:15:30|2649.51
12:15:31|2649.51
12:15:32|2649.3
12:15:33|2649.
12:15:34|2648.88
12:15:36|2649.07
12:15:37|2649.46
12:15:38|2650.2
12:15:39|2649.8
12:15:40|2650.19
12:15:41|2650.53
12:15:42|2651.19
12:15:43|2651.92
12:15:44|2652.12
12:15:45|2652.45
12:15:46|2651.71
12:15:47|2651.38
12:15:48|2651.38
12:15:50|2651.71
12:15:51|2652.65
12:15:52|2652.11
12:15:52|2652.24
12:15:53|2651.42
12:15:54|2652.47
12:15:56|2652.46
12:15:57|2652.47
12:15:58|2652.96
12:15:58|2652.81
12:16:00|2652.81
12:16:01|2652.5
12:16:02|2653.
12:16:03|2653.
12:16:03|2653.34
12:16:05|2653.37
12:16:05|2653.37
12:16:07|2653.37
12:16:08|2653.62
12:16:09|2653.62
12:16:10|2654.16
12:16:11|2653.38
12:16:13|2653.32
12:16:15|2652.51
12:16:16|2652.47
12:16:17|2652.18
12:16:18|2652.12
12:16:19|2652.56
12:16:20|2652.99
12:16:22|2652.87
12:16:23|2652.35
12:16:24|2652.27
12:16:25|2652.52
12:16:26|2652.36
12:16:28|2652.47
12:16:28|2651.89
12:16:30|2651.45
12:16:32|2651.43
12:16:33|2652.71
12:16:34|2652.41
12:16:35|2652.41
12:16:36|2652.52
12:16:38|2652.52
12:16:39|2652.94
12:16:39|2652.17
12:16:41|2652.06
12:16:42|2651.19
12:16:43|2651.15
12:16:44|2651.91
12:16:45|2651.65
12:16:46|2651.6
12:16:47|2651.66
12:16:48|2651.31
12:16:49|2651.66
12:16:50|2651.65
12:16:51|2651.65
12:16:52|2651.25
12:16:53|2651.25
12:16:54|2651.32
12:16:55|2651.46
12:16:56|2651.82
12:16:57|2651.76
12:16:58|2651.74
12:16:59|2651.74
12:17:00|2652.06
12:17:01|2652.05
12:17:02|2652.06
12:17:03|2652.05
12:17:04|2652.05
12:17:05|2652.05
12:17:06|2652.06
12:17:07|2652.57
12:17:09|2652.94
12:17:09|2652.94
12:17:11|2652.93
12:17:12|2652.12
12:17:14|2652.61
12:17:14|2652.61
12:17:15|2652.61
12:17:17|2652.06
12:17:17|2652.06
12:17:19|2652.07
12:17:21|2652.93
12:17:22|2652.69
12:17:23|2652.62
12:17:24|2652.18
12:17:25|2652.62
12:17:27|2652.62
12:17:28|2652.62
12:17:30|2652.62
12:17:31|2652.85
12:17:32|2652.9
12:17:34|2652.91
12:17:35|2653.61
12:17:37|2653.61
12:17:37|2653.62
12:17:38|2653.62
12:17:39|2653.62
12:17:40|2653.61
12:17:41|2653.61
12:17:42|2653.76
12:17:43|2653.92
12:17:44|2653.93
12:17:45|2653.97
12:17:46|2653.2
12:17:47|2653.2
12:17:48|2653.41
12:17:49|2653.93
12:17:50|2654.32
12:17:51|2654.33
12:17:52|2654.33
12:17:53|2654.33
12:17:54|2654.33
12:17:55|2654.02
12:17:56|2654.02
12:17:58|2654.01
12:17:59|2654.64
12:17:59|2654.37
12:18:00|2654.37
12:18:02|2654.53
12:18:03|2655.47
12:18:04|2654.72
12:18:05|2654.54
12:18:06|2654.81
12:18:07|2654.81
12:18:08|2655.08
12:18:09|2655.
12:18:10|2655.01
12:18:12|2655.25
12:18:13|2655.01
12:18:14|2655.01
12:18:15|2655.42
12:18:16|2655.83
12:18:16|2655.73
12:18:17|2655.71
12:18:18|2655.72
12:18:20|2655.65
12:18:20|2655.51
12:18:23|2655.58
12:18:24|2655.69
12:18:26|2655.78
12:18:26|2655.01
12:18:28|2655.19
12:18:30|2655.
12:18:30|2655.01
12:18:32|2654.92
12:18:33|2654.02
12:18:35|2654.57
12:18:36|2654.43
12:18:38|2654.16
12:18:39|2654.02
12:18:39|2654.02
12:18:40|2654.19
12:18:42|2654.38
12:18:44|2654.36
12:18:45|2654.26
12:18:46|2654.01
12:18:47|2654.36
12:18:48|2654.22
12:18:49|2654.19
12:18:49|2655.
12:18:50|2654.55
12:18:51|2654.53
12:18:53|2655.7
12:18:53|2656.
12:18:54|2656.
12:18:56|2655.05
12:18:57|2655.05
12:18:58|2655.04
12:18:59|2655.31
12:18:59|2655.31
12:19:02|2655.12
12:19:02|2655.3
12:19:03|2655.39
12:19:05|2655.42
12:19:06|2655.41
12:19:06|2655.39
12:19:07|2655.39
12:19:08|2655.58
12:19:10|2656.99
12:19:11|2658.7
12:19:12|2659.24
12:19:13|2660.18
12:19:15|2658.84
12:19:17|2657.8
12:19:17|2657.8
12:19:18|2657.81
12:19:19|2658.59
12:19:20|2657.86
12:19:22|2657.94
12:19:24|2658.76
12:19:26|2659.3
12:19:27|2658.81
12:19:29|2658.12
12:19:29|2658.08
12:19:30|2658.08
12:19:32|2658.27
12:19:33|2657.95
12:19:34|2657.99
12:19:35|2658.4
12:19:36|2658.72
12:19:37|2659.01
12:19:39|2659.08
12:19:39|2659.02
12:19:41|2659.08
12:19:41|2659.08
12:19:42|2659.07
12:19:43|2658.01
12:19:44|2658.01
12:19:46|2657.93
12:19:46|2657.8
12:19:47|2657.79
12:19:48|2657.78
12:19:49|2657.88
12:19:50|2657.6
12:19:51|2657.26
12:19:52|2657.57
12:19:53|2658.47
12:19:54|2659.58
12:19:55|2659.11
12:19:56|2658.61
12:19:58|2657.85
12:19:58|2657.43
12:19:59|2657.76
12:20:00|2658.3
12:20:01|2657.07
12:20:02|2658.08
12:20:04|2658.25
12:20:05|2658.59
12:20:05|2658.53
12:20:06|2658.51
12:20:07|2660.89
12:20:08|2660.1
12:20:09|2660.01
12:20:11|2659.67
12:20:11|2659.66
12:20:12|2659.35
12:20:13|2659.44
12:20:15|2663.14
12:20:16|2664.58
12:20:17|2664.
12:20:18|2662.91
12:20:19|2662.22
12:20:20|2662.56
12:20:21|2661.93
12:20:22|2662.35
12:20:24|2661.19
12:20:24|2661.74
12:20:26|2661.29
12:20:28|2661.4
12:20:29|2661.18
12:20:29|2661.18
12:20:31|2661.19
12:20:32|2661.05
12:20:34|2660.65
12:20:35|2660.5
12:20:36|2660.5
12:20:36|2660.33
12:20:39|2660.02
12:20:39|2659.72
12:20:41|2660.01
12:20:41|2660.65
12:20:42|2660.3
12:20:43|2661.05
12:20:44|2660.5
12:20:46|2660.49
12:20:46|2660.46
12:20:47|2660.01
12:20:49|2660.
12:20:51|2660.
12:20:51|2659.02
12:20:52|2658.13
12:20:53|2658.2
12:20:54|2658.5
12:20:55|2658.5
12:20:56|2658.22
12:20:57|2658.06
12:20:58|2657.11
12:20:59|2657.1
12:21:01|2656.59
12:21:01|2656.86
12:21:02|2656.52
12:21:04|2656.
12:21:05|2655.9
12:21:05|2655.51
12:21:06|2655.51
12:21:07|2655.31
12:21:08|2655.32
12:21:09|2656.85
12:21:11|2656.12
12:21:11|2656.36
12:21:13|2656.36
12:21:13|2656.16
12:21:16|2656.17
12:21:17|2656.07
12:21:17|2656.07
12:21:18|2655.77
12:21:20|2655.32
12:21:20|2655.32
12:21:22|2655.43
12:21:23|2655.17
12:21:24|2654.6
12:21:25|2655.12
12:21:26|2654.33
12:21:27|2654.56
12:21:29|2654.28
12:21:30|2654.56
12:21:31|2655.09
12:21:32|2655.31
12:21:32|2655.83
12:21:33|2655.87
12:21:35|2655.82
12:21:36|2655.54
12:21:37|2655.54
12:21:38|2655.67
12:21:39|2655.67
12:21:40|2656.24
12:21:41|2656.35
12:21:42|2656.36
12:21:43|2656.57
12:21:44|2656.77
12:21:45|2656.8
12:21:46|2656.8
12:21:48|2656.78
12:21:49|2657.
12:21:49|2657.11
12:21:50|2656.9
12:21:52|2656.38
12:21:52|2656.4
12:21:54|2655.8
12:21:55|2656.29
12:21:56|2656.29
12:21:56|2657.06
12:21:58|2656.29
12:21:58|2656.87
12:22:00|2656.49
12:22:00|2656.56
12:22:02|2656.44
12:22:04|2656.41
12:22:04|2657.79
12:22:06|2658.2
12:22:07|2658.2
12:22:07|2657.5
12:22:08|2657.64
12:22:09|2657.64
12:22:12|2657.32
12:22:12|2657.81
12:22:13|2658.12
12:22:15|2657.88
12:22:16|2657.88
12:22:17|2658.28
12:22:18|2658.27
12:22:19|2658.27
12:22:20|2658.26
12:22:21|2658.26
12:22:22|2657.78
12:22:23|2657.35
12:22:24|2657.35
12:22:26|2657.24
12:22:28|2658.75
12:22:29|2658.3
12:22:31|2658.42
12:22:32|2657.35
12:22:32|2657.36
12:22:35|2657.35
12:22:35|2657.35
12:22:36|2657.36
12:22:37|2657.35
12:22:38|2658.26
12:22:39|2658.26
12:22:41|2657.78
12:22:41|2658.06
12:22:43|2658.06
12:22:43|2658.06
12:22:44|2658.05
12:22:46|2658.01
12:22:46|2658.
12:22:47|2658.98
12:22:50|2658.5
12:22:50|2658.51
12:22:51|2657.79
12:22:52|2658.48
12:22:53|2658.55
12:22:55|2658.56
12:22:55|2658.99
12:22:56|2658.99
12:22:57|2657.67
12:22:58|2657.4
12:22:59|2657.38
12:23:00|2657.39
12:23:01|2656.59
12:23:02|2656.57
12:23:03|2656.16
12:23:04|2656.16
12:23:05|2656.08
12:23:07|2656.14
12:23:08|2655.83
12:23:09|2655.83
12:23:10|2655.69
12:23:11|2655.67
12:23:12|2655.68
12:23:13|2655.68
12:23:15|2655.67
12:23:17|2655.67
12:23:17|2655.67
12:23:18|2655.68
12:23:19|2655.68
12:23:20|2655.67
12:23:21|2655.67
12:23:22|2656.21
12:23:24|2656.1
12:23:24|2655.8
12:23:26|2655.81
12:23:28|2655.79
12:23:30|2655.7
12:23:31|2655.7
12:23:31|2655.68
12:23:33|2655.68
12:23:34|2655.27
12:23:35|2655.
12:23:37|2654.89
12:23:38|2654.88
12:23:39|2654.89
12:23:41|2654.73
12:23:42|2655.34
12:23:42|2655.33
12:23:43|2655.33
12:23:44|2655.02
12:23:46|2655.02
12:23:47|2655.03
12:23:48|2655.02
12:23:48|2655.03
12:23:50|2655.03
12:23:50|2655.03
12:23:52|2654.73
12:23:53|2654.72
12:23:54|2654.73
12:23:54|2654.73
12:23:55|2654.73
12:23:56|2654.73
12:23:58|2654.73
12:23:58|2654.73
12:24:00|2654.72
12:24:00|2654.72
12:24:02|2654.72
12:24:03|2655.34
12:24:03|2656.19
12:24:05|2655.79
12:24:06|2655.6
12:24:07|2655.42
12:24:08|2655.33
12:24:09|2654.73
12:24:10|2654.74
12:24:11|2654.73
12:24:12|2654.73
12:24:13|2654.74
12:24:15|2654.74
12:24:15|2654.74
12:24:16|2654.73
12:24:17|2654.74
12:24:18|2654.74
12:24:19|2654.74
12:24:20|2654.57
12:24:21|2654.07
12:24:22|2654.01
12:24:23|2653.21
12:24:24|2652.13
12:24:25|2652.88
12:24:26|2652.88
12:24:27|2653.07
12:24:29|2652.62
12:24:31|2652.57
12:24:31|2652.9
12:24:33|2652.9
12:24:33|2652.9
12:24:35|2652.9
12:24:35|2652.9
12:24:36|2652.88
12:24:37|2652.88
12:24:38|2652.89
12:24:40|2652.9
12:24:41|2653.99
12:24:43|2654.
12:24:44|2655.04
12:24:45|2654.69
12:24:46|2654.54
12:24:47|2653.97
12:24:48|2653.01
12:24:49|2653.28
12:24:50|2653.
12:24:51|2653.4
12:24:52|2653.4
12:24:53|2653.24
12:24:54|2653.24
12:24:55|2653.06
12:24:56|2653.28
12:24:57|2653.
12:24:58|2652.69
12:24:59|2652.09
12:25:00|2652.09
12:25:01|2652.08
12:25:02|2652.09
12:25:04|2652.09
12:25:04|2651.15
12:25:06|2651.
12:25:07|2650.79
12:25:08|2651.
12:25:09|2651.26
12:25:09|2650.34
12:25:10|2650.3
12:25:11|2650.08
12:25:12|2649.1
12:25:14|2649.77
12:25:15|2649.64
12:25:15|2649.54
12:25:17|2650.1
12:25:18|2650.73
12:25:19|2649.87
12:25:20|2649.99
12:25:21|2649.17
12:25:21|2649.38
12:25:23|2649.38
12:25:24|2649.56
12:25:25|2649.83
12:25:26|2650.72
12:25:27|2650.73
12:25:28|2650.72
12:25:29|2650.72
12:25:30|2650.72
12:25:31|2650.28
12:25:32|2650.55
12:25:34|2650.
12:25:34|2650.35
12:25:36|2650.5
12:25:37|2650.73
12:25:38|2650.08
12:25:38|2649.57
12:25:40|2649.83
12:25:41|2649.83
12:25:42|2649.69
12:25:43|2649.91
12:25:44|2649.91
12:25:44|2649.74
12:25:46|2649.74
12:25:48|2649.59
12:25:48|2649.59
12:25:49|2649.95
12:25:50|2650.
12:25:51|2651.25
12:25:52|2650.98
12:25:53|2651.46
12:25:54|2651.21
12:25:55|2649.96
12:25:56|2649.96
12:25:57|2649.59
12:25:58|2649.59
12:25:59|2649.59
12:26:00|2648.62
12:26:01|2648.03
12:26:02|2648.38
12:26:03|2648.37
12:26:05|2648.3
12:26:06|2648.74
12:26:07|2648.34
12:26:08|2648.59
12:26:09|2648.68
12:26:10|2648.69
12:26:11|2648.71
12:26:13|2647.5
12:26:14|2646.61
12:26:15|2647.18
12:26:17|2647.17
12:26:18|2647.12
12:26:19|2647.82
12:26:20|2647.81
12:26:20|2647.43
12:26:22|2647.42
12:26:22|2647.15
12:26:25|2647.04
12:26:25|2647.25
12:26:26|2646.88
12:26:27|2646.85
12:26:28|2646.32
12:26:30|2646.51
12:26:31|2645.54
12:26:32|2645.4
12:26:33|2645.48
12:26:34|2647.12
12:26:35|2646.61
12:26:37|2646.04
12:26:38|2645.78
12:26:40|2645.78
12:26:40|2645.96
12:26:41|2645.49
12:26:43|2645.49
12:26:44|2645.4
12:26:45|2645.4
12:26:46|2644.27
12:26:47|2644.69
12:26:48|2644.19
12:26:49|2644.19
12:26:50|2644.19
12:26:51|2645.3
12:26:52|2644.61
12:26:53|2644.84
12:26:54|2644.84
12:26:55|2644.45
12:26:57|2644.45
12:26:57|2644.49
12:26:58|2645.28
12:26:59|2645.28
12:27:00|2645.95
12:27:01|2645.94
12:27:03|2645.95
12:27:04|2645.95
12:27:05|2644.64
12:27:07|2644.42
12:27:07|2644.2
12:27:09|2643.42
12:27:09|2643.42
12:27:11|2643.37
12:27:12|2642.95
12:27:13|2642.58
12:27:14|2642.59
12:27:15|2642.11
12:27:15|2642.
12:27:17|2642.27
12:27:18|2642.48
12:27:20|2642.51
12:27:20|2642.31
12:27:21|2642.
12:27:23|2641.68
12:27:23|2641.26
12:27:25|2641.14
12:27:25|2640.94
12:27:26|2640.56
12:27:27|2641.68
12:27:28|2641.79
12:27:31|2642.88
12:27:32|2642.91
12:27:34|2642.99
12:27:34|2642.84
12:27:35|2642.76
12:27:37|2642.27
12:27:38|2641.77
12:27:39|2641.67
12:27:41|2641.67
12:27:42|2640.9
12:27:42|2640.38
12:27:44|2640.52
12:27:45|2640.52
12:27:45|2640.78
12:27:47|2640.78
12:27:48|2640.78
12:27:49|2640.44
12:27:49|2640.69
12:27:51|2640.72
12:27:52|2641.54
12:27:53|2641.55
12:27:53|2642.51
12:27:55|2642.47
12:27:56|2642.21
12:27:57|2642.01
12:27:57|2642.15
12:27:59|2642.06
12:27:59|2643.22
12:28:00|2641.79
12:28:01|2641.79
12:28:03|2641.8
12:28:04|2642.7
12:28:04|2642.92
12:28:06|2642.93
12:28:06|2642.93
12:28:08|2642.93
12:28:10|2643.61
12:28:10|2643.78
12:28:11|2643.64
12:28:12|2643.67
12:28:13|2643.67
12:28:14|2643.28
12:28:15|2643.23
12:28:16|2643.22
12:28:17|2642.51
12:28:18|2642.51
12:28:19|2642.02
12:28:20|2642.31
12:28:21|2641.54
12:28:22|2641.64
12:28:23|2641.06
12:28:24|2641.18
12:28:25|2640.9
12:28:26|2640.71
12:28:27|2640.72
12:28:28|2640.72
12:28:29|2640.72
12:28:31|2640.98
12:28:32|2641.02
12:28:34|2640.54
12:28:35|2640.56
12:28:36|2640.89
12:28:37|2640.62
12:28:38|2639.48
12:28:38|2639.96
12:28:39|2640.7
12:28:42|2640.64
12:28:42|2640.42
12:28:43|2639.93
12:28:45|2640.63
12:28:46|2640.27
12:28:46|2639.97
12:28:48|2640.62
12:28:48|2640.66
12:28:49|2640.39
12:28:50|2639.99
12:28:51|2639.65
12:28:53|2639.59
12:28:53|2639.62
12:28:54|2639.66
12:28:55|2639.67
12:28:58|2640.
12:28:58|2639.79
12:29:00|2639.62
12:29:01|2639.65
12:29:02|2639.18
12:29:03|2639.48
12:29:04|2640.
12:29:05|2640.18
12:29:06|2639.95
12:29:08|2639.5
12:29:09|2639.53
12:29:11|2639.54
12:29:11|2639.8
12:29:13|2639.8
12:29:14|2639.98
12:29:14|2639.81
12:29:15|2639.99
12:29:16|2640.52
12:29:17|2640.52
12:29:18|2640.79
12:29:19|2641.24
12:29:21|2641.25
12:29:21|2641.06
12:29:22|2639.51
12:29:24|2639.5
12:29:24|2639.5
12:29:25|2638.75
12:29:26|2638.61
12:29:27|2638.6
12:29:29|2638.6
12:29:30|2638.61
12:29:31|2638.61
12:29:32|2638.61
12:29:33|2638.61
12:29:35|2638.83
12:29:36|2638.83
12:29:38|2639.19
12:29:38|2639.19
12:29:39|2638.6
12:29:40|2638.86
12:29:42|2639.51
12:29:43|2639.01
12:29:44|2639.01
12:29:45|2638.83
12:29:46|2638.84
12:29:47|2639.98
12:29:48|2639.98
12:29:49|2639.79
12:29:50|2639.76
12:29:51|2639.47
12:29:52|2639.41
12:29:53|2639.19
12:29:54|2639.14
12:29:55|2639.41
12:29:56|2639.4
12:29:57|2639.58
12:29:58|2639.58
12:29:59|2640.17
12:30:00|2640.22
12:30:01|2640.17
12:30:02|2639.76
12:30:03|2639.76
12:30:04|2639.76
12:30:05|2639.5
12:30:07|2639.57
12:30:08|2639.5
12:30:08|2639.5
12:30:10|2639.98
12:30:11|2640.
12:30:12|2640.23
12:30:13|2641.22
12:30:14|2641.22
12:30:15|2641.08
12:30:16|2641.08
12:30:17|2641.5
12:30:18|2641.5
12:30:20|2641.51
12:30:21|2641.5
12:30:22|2641.51
12:30:23|2641.56
12:30:23|2642.46
12:30:24|2642.46
12:30:26|2642.98
12:30:27|2643.37
12:30:27|2643.45
12:30:28|2642.98
12:30:29|2642.58
12:30:30|2642.86
12:30:31|2643.08
12:30:32|2643.19
12:30:33|2643.38
12:30:35|2643.38
12:30:37|2643.19
12:30:37|2642.2
12:30:38|2642.2
12:30:39|2641.88
12:30:40|2641.88
12:30:41|2641.88
12:30:43|2641.66
12:30:44|2642.08
12:30:45|2642.06
12:30:46|2642.06
12:30:47|2641.65
12:30:48|2641.27
12:30:49|2641.27
12:30:50|2641.66
12:30:51|2641.66
12:30:52|2641.
12:30:53|2641.01
12:30:54|2641.28
12:30:55|2641.29
12:30:56|2641.02
12:30:57|2640.73
12:30:58|2640.72
12:30:59|2640.05
12:31:00|2640.65
12:31:01|2640.37
12:31:02|2640.23
12:31:03|2639.77
12:31:04|2639.51
12:31:05|2639.5
12:31:07|2639.34
12:31:07|2639.29
12:31:08|2639.28
12:31:09|2639.29
12:31:10|2639.29
12:31:11|2639.28
12:31:13|2638.61
12:31:14|2639.56
12:31:15|2639.6
12:31:16|2639.74
12:31:17|2639.74
12:31:18|2639.74
12:31:19|2639.73
12:31:20|2639.3
12:31:21|2639.3
12:31:22|2638.72
12:31:23|2638.6
12:31:25|2638.25
12:31:25|2638.14
12:31:26|2638.13
12:31:27|2638.25
12:31:29|2638.25
12:31:29|2638.52
12:31:30|2639.16
12:31:32|2638.6
12:31:32|2638.66
12:31:33|2638.6
12:31:34|2638.67
12:31:35|2638.86
12:31:38|2638.76
12:31:39|2639.36
12:31:40|2639.35
12:31:41|2639.22
12:31:42|2638.9
12:31:43|2638.9
12:31:44|2638.9
12:31:46|2638.9
12:31:46|2638.78
12:31:47|2638.64
12:31:49|2638.64
12:31:49|2638.64
12:31:51|2638.73
12:31:51|2638.73
12:31:52|2638.73
12:31:53|2638.72
12:31:54|2638.73
12:31:56|2638.72
12:31:57|2638.72
12:31:58|2638.72
12:31:59|2638.6
12:32:00|2638.55
12:32:01|2638.5
12:32:02|2638.47
12:32:03|2638.76
12:32:04|2638.56
12:32:05|2638.54
12:32:07|2638.38
12:32:08|2638.42
12:32:09|2638.64
12:32:10|2639.12
12:32:12|2639.16
12:32:14|2639.34
12:32:15|2639.5
12:32:16|2638.88
12:32:18|2638.88
12:32:19|2639.11
12:32:21|2639.28
12:32:21|2639.19
12:32:22|2639.3
12:32:23|2639.3
12:32:24|2639.3
12:32:26|2639.57
12:32:26|2639.42
12:32:27|2639.15
12:32:28|2639.54
12:32:30|2639.54
12:32:30|2639.47
12:32:31|2639.34
12:32:33|2639.35
12:32:33|2639.78
12:32:34|2640.56
12:32:35|2640.25
12:32:37|2640.26
12:32:37|2640.25
12:32:38|2640.24
12:32:39|2640.24
12:32:42|2640.25
12:32:42|2640.24
12:32:43|2640.25
12:32:44|2639.35
12:32:46|2639.35
12:32:47|2639.34
12:32:48|2639.34
12:32:49|2639.35
12:32:51|2639.3
12:32:52|2639.35
12:32:53|2639.35
12:32:54|2639.61
12:32:55|2639.91
12:32:56|2639.99
12:32:57|2639.98
12:32:58|2639.98
12:32:58|2639.69
12:32:59|2639.77
12:33:00|2639.76
12:33:02|2639.45
12:33:03|2639.33
12:33:05|2639.68
12:33:05|2639.92
12:33:07|2639.69
12:33:07|2639.92
12:33:09|2639.91
12:33:10|2639.99
12:33:11|2640.
12:33:12|2640.
12:33:12|2639.93
12:33:14|2639.93
12:33:14|2640.
12:33:16|2640.25
12:33:16|2641.57
12:33:18|2641.91
12:33:18|2641.9
12:33:21|2641.9
12:33:21|2641.1
12:33:22|2641.1
12:33:23|2641.09
12:33:24|2640.84
12:33:25|2641.06
12:33:26|2641.06
12:33:28|2640.52
12:33:29|2640.52
12:33:30|2639.94
12:33:31|2639.94
12:33:32|2639.92
12:33:33|2639.92
12:33:34|2639.93
12:33:35|2639.89
12:33:37|2639.9
12:33:37|2639.9
12:33:38|2639.36
12:33:40|2639.37
12:33:41|2639.36
12:33:42|2639.37
12:33:43|2639.37
12:33:44|2639.3
12:33:45|2639.3
12:33:46|2638.51
12:33:48|2638.51
12:33:49|2638.62
12:33:49|2638.76
12:33:51|2639.3
12:33:52|2639.3
12:33:52|2639.09
12:33:53|2639.1
12:33:55|2639.1
12:33:55|2639.1
12:33:57|2639.09
12:33:57|2639.1
12:33:58|2639.
12:34:00|2639.01
12:34:01|2638.06
12:34:03|2638.
12:34:03|2638.01
12:34:04|2638.01
12:34:05|2638.
12:34:07|2638.01
12:34:08|2637.77
12:34:08|2637.68
12:34:09|2637.62
12:34:11|2637.68
12:34:12|2637.68
12:34:12|2637.67
12:34:14|2636.94
12:34:15|2636.54
12:34:17|2632.57
12:34:18|2633.97
12:34:18|2634.99
12:34:20|2635.
12:34:21|2635.75
12:34:23|2636.57
12:34:23|2636.11
12:34:24|2636.
12:34:25|2635.88
12:34:26|2635.13
12:34:27|2637.07
12:34:28|2636.04
12:34:29|2635.53
12:34:30|2635.52
12:34:32|2635.38
12:34:32|2635.38
12:34:33|2635.31
12:34:34|2634.85
12:34:35|2634.8
12:34:37|2635.52
12:34:38|2635.33
12:34:39|2635.64
12:34:40|2635.57
12:34:41|2635.44
12:34:43|2635.26
12:34:45|2634.89
12:34:45|2634.84
12:34:46|2634.84
12:34:47|2634.84
12:34:48|2635.64
12:34:49|2634.67
12:34:50|2634.75
12:34:52|2634.44
12:34:53|2634.04
12:34:54|2633.8
12:34:55|2633.
12:34:57|2633.65
12:34:58|2633.97
12:34:58|2634.19
12:34:59|2634.19
12:35:01|2634.17
12:35:01|2633.86
12:35:04|2633.58
12:35:04|2634.15
12:35:06|2634.42
12:35:07|2635.
12:35:09|2636.
12:35:10|2635.86
12:35:12|2636.83
12:35:12|2637.
12:35:13|2637.13
12:35:15|2637.12
12:35:16|2637.14
12:35:17|2637.14
12:35:18|2636.32
12:35:18|2636.32
12:35:21|2634.97
12:35:21|2635.24
12:35:22|2634.7
12:35:24|2634.68
12:35:24|2634.67
12:35:25|2634.9
12:35:26|2634.68
12:35:27|2634.68
12:35:29|2635.49
12:35:30|2635.96
12:35:31|2635.97
12:35:32|2636.4
12:35:33|2636.19
12:35:34|2636.19
12:35:35|2636.44
12:35:36|2637.28
12:35:37|2637.32
12:35:39|2636.77
12:35:40|2636.48
12:35:42|2636.47
12:35:42|2636.14
12:35:43|2636.13
12:35:44|2636.13
12:35:45|2636.13
12:35:46|2636.13
12:35:47|2635.97
12:35:49|2636.32
12:35:49|2636.34
12:35:50|2636.34
12:35:51|2636.34
12:35:52|2636.4
12:35:53|2636.4
12:35:54|2636.48
12:35:55|2637.
12:35:56|2637.
12:35:57|2636.46
12:35:59|2636.12
12:35:59|2635.69
12:36:00|2635.56
12:36:01|2635.51
12:36:03|2635.87
12:36:03|2636.38
12:36:05|2636.38
12:36:05|2636.38
12:36:06|2636.39
12:36:07|2636.39
12:36:08|2636.39
12:36:09|2636.39
12:36:10|2636.39
12:36:11|2636.39
12:36:12|2637.02
12:36:13|2637.02
12:36:15|2637.02
12:36:15|2636.81
12:36:16|2636.3
12:36:17|2636.17
12:36:18|2636.77
12:36:19|2636.77
12:36:20|2636.21
12:36:21|2635.58
12:36:22|2635.52
12:36:23|2635.53
12:36:24|2635.26
12:36:25|2635.53
12:36:26|2635.35
12:36:27|2635.5
12:36:28|2635.5
12:36:29|2635.97
12:36:30|2635.3
12:36:31|2635.35
12:36:33|2635.49
12:36:33|2635.49
12:36:35|2635.49
12:36:35|2634.96
12:36:37|2635.15
12:36:37|2635.15
12:36:40|2635.38
12:36:40|2635.5
12:36:41|2635.69
12:36:42|2635.7
12:36:43|2635.69
12:36:44|2635.13
12:36:45|2635.3
12:36:46|2635.3
12:36:47|2635.3
12:36:48|2635.3
12:36:49|2635.29
12:36:50|2635.3
12:36:52|2635.3
12:36:52|2635.18
12:36:53|2635.3
12:36:54|2635.7
12:36:55|2635.7
12:36:58|2635.7
12:36:58|2635.7
12:36:59|2635.7
12:37:00|2635.97
12:37:02|2635.97
12:37:03|2635.6
12:37:04|2635.6
12:37:05|2635.6
12:37:06|2635.6
12:37:07|2635.7
12:37:08|2635.7
12:37:09|2636.2
12:37:10|2636.75
12:37:11|2636.55
12:37:12|2635.78
12:37:13|2636.58
12:37:14|2636.7
12:37:15|2636.14
12:37:16|2635.62
12:37:18|2635.62
12:37:19|2636.46
12:37:20|2636.46
12:37:21|2636.16
12:37:22|2636.17
12:37:24|2635.75
12:37:24|2635.6
12:37:25|2635.49
12:37:26|2635.6
12:37:27|2635.74
12:37:28|2635.74
12:37:29|2635.74
12:37:30|2635.6
12:37:31|2635.6
12:37:32|2635.6
12:37:33|2635.6
12:37:34|2635.74
12:37:36|2635.49
12:37:36|2635.17
12:37:37|2635.17
12:37:38|2635.17
12:37:40|2635.32
12:37:42|2635.49
12:37:42|2635.49
12:37:43|2635.49
12:37:44|2635.49
12:37:46|2636.27
12:37:48|2636.27
12:37:49|2636.26
12:37:51|2636.91
12:37:51|2636.91
12:37:53|2636.91
12:37:53|2636.73
12:37:54|2636.91
12:37:55|2637.
12:37:56|2637.28
12:37:57|2636.91
12:37:58|2636.91
12:37:59|2636.97
12:38:01|2637.08
12:38:01|2637.08
12:38:02|2636.95
12:38:03|2637.04
12:38:05|2637.04
12:38:07|2637.04
12:38:08|2637.04
12:38:09|2637.04
12:38:10|2637.04
12:38:11|2637.04
12:38:12|2637.04
12:38:14|2637.52
12:38:15|2637.11
12:38:16|2637.2
12:38:17|2637.2
12:38:18|2637.19
12:38:19|2637.52
12:38:21|2637.52
12:38:22|2637.52
12:38:23|2637.51
12:38:25|2637.51
12:38:26|2637.04
12:38:27|2637.04
12:38:28|2637.07
12:38:29|2637.07
12:38:30|2637.07
12:38:31|2637.04
12:38:32|2637.33
12:38:33|2637.07
12:38:34|2636.42
12:38:35|2636.42
12:38:36|2636.42
12:38:37|2636.59
12:38:38|2636.46
12:38:39|2636.39
12:38:40|2636.39
12:38:41|2635.75
12:38:42|2635.49
12:38:44|2635.84
12:38:44|2635.84
12:38:46|2635.8
12:38:47|2635.8
12:38:49|2635.49
12:38:49|2635.5
12:38:52|2635.5
12:38:52|2635.49
12:38:54|2635.5
12:38:54|2635.5
12:38:55|2635.5
12:38:56|2635.5
12:38:57|2635.03
12:38:58|2634.17
12:38:59|2634.17
12:39:00|2634.75
12:39:02|2634.71
12:39:03|2634.97
12:39:04|2634.98
12:39:05|2635.04
12:39:06|2634.72
12:39:08|2634.89
12:39:08|2635.39
12:39:10|2635.49
12:39:11|2635.49
12:39:12|2635.49
12:39:13|2635.5
12:39:15|2635.43
12:39:15|2635.43
12:39:16|2635.49
12:39:18|2635.76
12:39:18|2635.49
12:39:20|2635.49
12:39:21|2635.5
12:39:22|2635.5
12:39:23|2635.62
12:39:24|2635.96
12:39:25|2635.82
12:39:26|2635.81
12:39:27|2635.8
12:39:28|2635.76
12:39:29|2635.76
12:39:31|2636.51
12:39:31|2636.58
12:39:32|2636.58
12:39:33|2636.59
12:39:34|2636.58
12:39:35|2636.59
12:39:36|2636.59
12:39:37|2636.59
12:39:38|2636.59
12:39:39|2636.58
12:39:40|2636.2
12:39:42|2636.95
12:39:44|2637.28
12:39:45|2636.94
12:39:46|2636.9
12:39:47|2637.04
12:39:48|2637.04
12:39:49|2637.05
12:39:50|2637.05
12:39:51|2637.05
12:39:52|2637.22
12:39:53|2637.22
12:39:54|2637.01
12:39:55|2637.01
12:39:56|2637.01
12:39:58|2637.03
12:39:58|2636.79
12:40:00|2636.8
12:40:00|2637.34
12:40:02|2637.34
12:40:02|2637.5
12:40:05|2637.53
12:40:07|2636.53
12:40:07|2636.53
12:40:08|2636.43
12:40:10|2636.4
12:40:11|2636.32
12:40:12|2636.32
12:40:13|2636.38
12:40:14|2636.38
12:40:15|2635.77
12:40:16|2635.77
12:40:17|2635.77
12:40:18|2635.77
12:40:19|2635.77
12:40:21|2635.76
12:40:22|2636.04
12:40:23|2637.52
12:40:24|2637.33
12:40:25|2637.
12:40:25|2637.
12:40:27|2637.
12:40:28|2637.
12:40:28|2637.
12:40:29|2637.
12:40:30|2637.
12:40:31|2637.01
12:40:33|2637.32
12:40:35|2637.32
12:40:35|2637.32
12:40:36|2637.32
12:40:37|2637.31
12:40:39|2637.32
12:40:41|2637.12
12:40:41|2637.12
12:40:42|2637.13
12:40:44|2637.13
12:40:45|2637.12
12:40:47|2637.03
12:40:49|2637.31
12:40:50|2637.31
12:40:51|2637.14
12:40:53|2637.14
12:40:53|2637.14
12:40:54|2637.12
12:40:55|2637.33
12:40:56|2637.52
12:40:57|2637.52
12:40:58|2637.52
12:40:59|2637.52
12:41:00|2637.53
12:41:02|2637.53
12:41:02|2637.52
12:41:03|2637.65
12:41:04|2637.66
12:41:05|2637.66
12:41:07|2637.39
12:41:09|2637.4
12:41:10|2637.4
12:41:10|2637.56
12:41:12|2637.56
12:41:12|2637.96
12:41:15|2638.6
12:41:15|2638.67
12:41:16|2638.66
12:41:17|2638.66
12:41:18|2638.66
12:41:19|2638.9
12:41:20|2639.36
12:41:22|2639.36
12:41:22|2639.59
12:41:23|2639.59
12:41:25|2639.65
12:41:25|2640.33
12:41:26|2640.64
12:41:27|2640.63
12:41:28|2640.63
12:41:30|2640.22
12:41:30|2640.8
12:41:32|2641.85
12:41:33|2641.28
12:41:34|2641.27
12:41:35|2641.32
12:41:36|2641.32
12:41:37|2641.32
12:41:38|2641.28
12:41:40|2641.28
12:41:40|2641.58
12:41:41|2641.61
12:41:42|2641.91
12:41:44|2641.92
12:41:45|2641.93
12:41:46|2641.93
12:41:47|2641.92
12:41:48|2641.92
12:41:50|2641.93
12:41:51|2641.95
12:41:51|2641.96
12:41:52|2641.96
12:41:53|2641.51
12:41:55|2641.51
12:41:56|2640.86
12:41:56|2640.82
12:41:57|2640.82
12:41:59|2640.82
12:42:01|2640.81
12:42:01|2640.82
12:42:03|2640.82
12:42:04|2640.82
12:42:04|2640.64
12:42:05|2640.52
12:42:07|2640.52
12:42:07|2640.52
12:42:09|2640.52
12:42:10|2640.81
12:42:11|2640.77
12:42:12|2640.77
12:42:14|2640.77
12:42:15|2640.77
12:42:16|2640.82
12:42:18|2640.94
12:42:19|2640.87
12:42:19|2640.59
12:42:21|2640.78
12:42:22|2640.78
12:42:23|2640.79
12:42:24|2641.4
12:42:26|2641.49
12:42:26|2641.49
12:42:28|2641.5
12:42:29|2641.11
12:42:30|2641.27
12:42:31|2641.23
12:42:32|2641.17
12:42:33|2641.16
12:42:34|2640.99
12:42:35|2641.
12:42:37|2641.48
12:42:37|2641.48
12:42:39|2641.48
12:42:39|2641.47
12:42:40|2641.48
12:42:41|2641.21
12:42:44|2641.22
12:42:45|2641.21
12:42:47|2641.22
12:42:47|2641.48
12:42:48|2641.47
12:42:50|2641.47
12:42:51|2641.49
12:42:53|2641.86
12:42:53|2641.85
12:42:54|2641.85
12:42:55|2642.09
12:42:56|2642.09
12:42:57|2641.92
12:42:58|2641.92
12:42:59|2641.94
12:43:00|2641.69
12:43:01|2641.69
12:43:03|2641.54
12:43:04|2641.53
12:43:05|2641.54
12:43:06|2641.53
12:43:07|2641.49
12:43:08|2641.49
12:43:09|2641.49
12:43:10|2641.49
12:43:11|2641.48
12:43:13|2641.49
12:43:14|2641.11
12:43:15|2640.9
12:43:17|2640.53
12:43:17|2640.53
12:43:20|2640.73
12:43:20|2640.72
12:43:22|2640.69
12:43:22|2640.61
12:43:23|2640.61
12:43:24|2640.61
12:43:25|2639.93
12:43:26|2639.28
12:43:27|2639.28
12:43:29|2639.27
12:43:30|2639.27
12:43:31|2639.28
12:43:33|2640.26
12:43:33|2640.26
12:43:35|2640.37
12:43:36|2640.37
12:43:36|2640.37
12:43:38|2640.37
12:43:39|2640.51
12:43:40|2640.51
12:43:40|2640.52
12:43:42|2640.52
12:43:42|2640.51
12:43:44|2640.51
12:43:45|2640.52
12:43:47|2640.51
12:43:48|2640.27
12:43:49|2640.27
12:43:49|2640.27
12:43:50|2640.26
12:43:52|2640.26
12:43:54|2640.27
12:43:55|2640.27
12:43:56|2640.27
12:43:56|2640.27
12:43:57|2640.46
12:43:59|2640.45
12:44:01|2640.46
12:44:02|2640.46
12:44:02|2640.5
12:44:03|2640.39
12:44:04|2640.4
12:44:05|2640.48
12:44:06|2640.48
12:44:09|2640.47
12:44:10|2640.47
12:44:11|2640.46
12:44:12|2640.61
12:44:13|2640.5
12:44:14|2640.51
12:44:15|2640.5
12:44:17|2640.5
12:44:18|2640.51
12:44:20|2640.51
12:44:21|2640.51
12:44:22|2640.55
12:44:22|2640.49
12:44:24|2640.49
12:44:24|2640.48
12:44:26|2640.49
12:44:27|2640.49
12:44:28|2640.49
12:44:29|2640.48
12:44:30|2640.49
12:44:31|2640.48
12:44:32|2640.48
12:44:33|2640.48
12:44:35|2640.63
12:44:36|2640.62
12:44:37|2640.63
12:44:38|2640.63
12:44:40|2640.5
12:44:40|2640.49
12:44:42|2640.5
12:44:44|2640.5
12:44:44|2640.5
12:44:45|2640.49
12:44:47|2640.5
12:44:48|2640.5
12:44:48|2640.5
12:44:49|2640.5
12:44:52|2640.5
12:44:53|2640.5
12:44:54|2640.5
12:44:55|2640.48
12:44:55|2640.46
12:44:58|2639.7
12:44:58|2639.71
12:44:59|2639.71
12:45:01|2639.7
12:45:01|2639.71
12:45:02|2639.71
12:45:03|2639.71
12:45:04|2640.28
12:45:06|2639.91
12:45:06|2640.1
12:45:08|2640.1
12:45:09|2640.1
12:45:10|2640.1
12:45:11|2639.71
12:45:12|2639.28
12:45:13|2639.11
12:45:14|2639.11
12:45:15|2639.11
12:45:16|2639.11
12:45:16|2639.11
12:45:17|2639.11
12:45:18|2639.11
12:45:20|2639.67
12:45:22|2639.27
12:45:22|2639.05
12:45:23|2639.
12:45:24|2639.
12:45:25|2639.01
12:45:27|2639.01
12:45:28|2639.01
12:45:28|2639.
12:45:29|2639.01
12:45:31|2639.01
12:45:31|2639.
12:45:32|2639.
12:45:33|2639.
12:45:35|2639.
12:45:36|2638.88
12:45:37|2638.88
12:45:38|2638.68
12:45:38|2638.68
12:45:40|2638.52
12:45:40|2638.52
12:45:42|2638.51
12:45:43|2638.32
12:45:43|2638.15
12:45:44|2638.15
12:45:46|2638.15
12:45:47|2638.01
12:45:47|2638.01
12:45:49|2638.01
12:45:49|2638.01
12:45:52|2638.
12:45:52|2637.88
12:45:53|2637.97
12:45:54|2637.71
12:45:55|2637.7
12:45:56|2637.7
12:45:57|2637.45
12:45:58|2637.34
12:45:59|2637.34
12:46:01|2637.33
12:46:01|2637.33
12:46:02|2637.29
12:46:05|2636.67
12:46:05|2636.17
12:46:07|2635.95
12:46:08|2635.61
12:46:10|2635.6
12:46:10|2635.6
12:46:12|2635.61
12:46:13|2635.61
12:46:14|2635.21
12:46:15|2635.21
12:46:16|2635.21
12:46:17|2635.01
12:46:18|2634.66
12:46:19|2634.66
12:46:20|2634.77
12:46:22|2634.77
12:46:23|2635.08
12:46:24|2635.07
12:46:25|2635.08
12:46:26|2635.01
12:46:27|2635.01
12:46:28|2635.01
12:46:28|2635.
12:46:31|2635.61
12:46:32|2635.6
12:46:33|2636.16
12:46:35|2636.27
12:46:35|2636.39
12:46:36|2635.98
12:46:37|2636.39
12:46:38|2636.39
12:46:39|2636.94
12:46:40|2636.98
12:46:41|2636.98
12:46:43|2636.98
12:46:44|2636.75
12:46:45|2637.63
12:46:46|2637.63
12:46:47|2637.05
12:46:48|2637.09
12:46:49|2637.09
12:46:50|2637.1
12:46:51|2637.1
12:46:52|2637.17
12:46:53|2637.16
12:46:54|2637.17
12:46:56|2637.15
12:46:58|2637.08
12:46:59|2636.75
12:47:00|2636.81
12:47:02|2636.81
12:47:04|2636.9
12:47:06|2636.89
12:47:06|2636.89
12:47:08|2636.89
12:47:08|2636.89
12:47:09|2637.57
12:47:10|2637.56
12:47:11|2637.56
12:47:13|2637.56
12:47:14|2637.45
12:47:15|2637.48
12:47:16|2637.47
12:47:18|2637.47
12:47:19|2637.
12:47:20|2637.15
12:47:21|2637.09
12:47:23|2637.1
12:47:23|2637.16
12:47:24|2637.16
12:47:25|2636.01
12:47:26|2636.01
12:47:27|2636.28
12:47:28|2636.28
12:47:29|2636.28
12:47:30|2636.27
12:47:31|2636.27
12:47:32|2636.01
12:47:33|2636.01
12:47:35|2635.72
12:47:37|2635.72
12:47:37|2635.72
12:47:38|2635.53
12:47:39|2635.53
12:47:40|2635.02
12:47:41|2634.29
12:47:42|2634.98
12:47:43|2635.29
12:47:45|2635.23
12:47:46|2634.4
12:47:47|2634.64
12:47:48|2634.58
12:47:49|2635.35
12:47:50|2635.35
12:47:51|2635.38
12:47:52|2635.39
12:47:53|2635.39
12:47:54|2635.39
12:47:55|2635.39
12:47:57|2634.85
12:47:58|2634.86
12:47:59|2634.85
12:48:00|2634.85
12:48:01|2634.85
12:48:03|2634.85
12:48:05|2634.85
12:48:06|2635.47
12:48:07|2635.48
12:48:07|2635.48
12:48:09|2635.48
12:48:10|2635.68
12:48:11|2635.52
12:48:12|2635.72
12:48:13|2635.72
12:48:13|2635.48
12:48:14|2635.48
12:48:16|2635.48
12:48:17|2635.48
12:48:17|2635.48
12:48:19|2635.36
12:48:19|2635.3
12:48:21|2635.48
12:48:22|2635.72
12:48:22|2635.72
12:48:25|2635.72
12:48:25|2636.
12:48:27|2635.48
12:48:27|2635.63
12:48:28|2635.47
12:48:29|2635.48
12:48:31|2634.89
12:48:33|2634.22
12:48:34|2633.5
12:48:34|2633.67
12:48:35|2633.67
12:48:36|2633.78
12:48:37|2633.43
12:48:39|2633.42
12:48:40|2633.34
12:48:42|2633.4
12:48:42|2633.15
12:48:43|2633.01
12:48:44|2633.01
12:48:46|2632.31
12:48:47|2632.16
12:48:48|2632.49
12:48:49|2632.77
12:48:50|2632.9
12:48:51|2632.9
12:48:53|2632.9
12:48:53|2632.89
12:48:55|2632.46
12:48:56|2632.56
12:48:56|2632.26
12:48:57|2632.36
12:48:59|2632.87
12:48:59|2632.87
12:49:02|2632.22
12:49:03|2631.24
12:49:03|2630.16
12:49:04|2629.55
12:49:06|2629.81
12:49:07|2629.92
12:49:09|2629.47
12:49:10|2630.66
12:49:12|2630.35
12:49:13|2629.83
12:49:14|2629.73
12:49:15|2629.9
12:49:16|2630.
12:49:16|2630.
12:49:18|2630.51
12:49:18|2630.41
12:49:20|2630.33
12:49:21|2630.
12:49:23|2630.
12:49:23|2630.
12:49:24|2630.
12:49:25|2630.01
12:49:26|2630.56
12:49:27|2630.56
12:49:28|2630.56
12:49:30|2630.57
12:49:31|2631.25
12:49:32|2631.09
12:49:33|2631.09
12:49:34|2631.09
12:49:35|2631.35
12:49:36|2631.53
12:49:38|2631.29
12:49:38|2631.29
12:49:40|2631.3
12:49:40|2631.6
12:49:41|2631.59
12:49:42|2631.76
12:49:43|2631.76
12:49:44|2631.76
12:49:45|2631.77
12:49:46|2631.33
12:49:48|2635.
12:49:48|2635.17
12:49:49|2634.01
12:49:50|2634.16
12:49:51|2634.15
12:49:53|2634.15
12:49:54|2634.16
12:49:56|2634.15
12:49:56|2634.
12:49:57|2634.01
12:49:58|2634.01
12:50:00|2634.41
12:50:01|2634.12
12:50:03|2634.12
12:50:04|2634.04
12:50:04|2634.04
12:50:05|2634.
12:50:07|2634.
12:50:08|2634.
12:50:10|2634.01
12:50:11|2634.
12:50:12|2634.
12:50:14|2632.66
12:50:15|2632.76
12:50:16|2632.76
12:50:17|2632.76
12:50:18|2632.76
12:50:19|2631.94
12:50:21|2631.6
12:50:22|2631.73
12:50:22|2630.18
12:50:23|2630.45
12:50:24|2630.38
12:50:26|2630.38
12:50:26|2630.39
12:50:27|2630.
12:50:28|2630.
12:50:29|2630.
12:50:30|2630.
12:50:31|2630.
12:50:32|2630.
12:50:33|2629.44
12:50:34|2629.44
12:50:35|2629.
12:50:37|2629.01
12:50:37|2629.01
12:50:39|2629.01
12:50:39|2629.01
12:50:40|2629.
12:50:41|2628.56
12:50:42|2627.78
12:50:43|2627.57
12:50:44|2627.66
12:50:45|2628.37
12:50:46|2627.67
12:50:48|2627.67
12:50:48|2627.68
12:50:50|2627.43
12:50:50|2627.13
12:50:51|2627.13
12:50:53|2627.03
12:50:54|2627.12
12:50:56|2627.41
12:50:57|2627.68
12:50:59|2627.93
12:50:59|2627.93
12:51:00|2627.93
12:51:02|2627.92
12:51:03|2627.7
12:51:04|2627.9
12:51:05|2628.33
12:51:06|2628.33
12:51:07|2629.04
12:51:09|2628.58
12:51:11|2628.34
12:51:12|2628.35
12:51:12|2627.93
12:51:13|2627.93
12:51:15|2627.93
12:51:15|2627.93
12:51:17|2627.93
12:51:17|2627.93
12:51:19|2627.92
12:51:19|2627.92
12:51:20|2627.93
12:51:21|2627.93
12:51:22|2627.93
12:51:24|2627.92
12:51:25|2627.93
12:51:26|2628.19
12:51:27|2628.39
12:51:27|2628.39
12:51:28|2628.39
12:51:30|2628.39
12:51:31|2628.83
12:51:32|2628.84
12:51:33|2628.84
12:51:34|2628.88
12:51:34|2628.42
12:51:35|2628.42
12:51:37|2628.42
12:51:37|2628.39
12:51:39|2628.39
12:51:40|2628.38
12:51:41|2628.34
12:51:41|2628.33
12:51:44|2628.03
12:51:44|2628.03
12:51:45|2628.17
12:51:47|2628.01
12:51:48|2628.
12:51:48|2628.
12:51:49|2628.
12:51:50|2628.01
12:51:51|2628.
12:51:52|2628.
12:51:54|2628.01
12:51:55|2628.
12:51:56|2628.
12:51:57|2628.01
12:51:58|2628.01
12:51:59|2628.37
12:52:00|2628.06
12:52:01|2628.06
12:52:02|2628.45
12:52:03|2628.06
12:52:04|2628.06
12:52:05|2628.07
12:52:07|2628.48
12:52:08|2628.49
12:52:10|2628.8
12:52:11|2628.62
12:52:12|2628.61
12:52:13|2629.04
12:52:13|2629.04
12:52:15|2629.18
12:52:16|2629.19
12:52:18|2630.4
12:52:19|2630.65
12:52:21|2630.15
12:52:23|2629.47
12:52:23|2629.47
12:52:24|2629.47
12:52:26|2629.46
12:52:27|2629.19
12:52:28|2628.2
12:52:29|2628.2
12:52:30|2628.2
12:52:31|2628.21
12:52:32|2628.2
12:52:33|2628.19
12:52:34|2628.18
12:52:35|2628.18
12:52:36|2628.18
12:52:37|2628.07
12:52:38|2628.06
12:52:39|2628.06
12:52:40|2628.06
12:52:41|2628.47
12:52:42|2628.47
12:52:43|2628.36
12:52:44|2628.36
12:52:45|2628.48
12:52:46|2628.47
12:52:47|2628.47
12:52:48|2628.47
12:52:49|2628.1
12:52:50|2628.1
12:52:51|2628.1
12:52:52|2628.37
12:52:53|2628.37
12:52:54|2628.47
12:52:55|2628.48
12:52:56|2628.47
12:52:58|2629.19
12:52:58|2629.2
12:52:59|2629.2
12:53:01|2628.48
12:53:02|2628.47
12:53:03|2628.38
12:53:04|2628.02
12:53:05|2628.01
12:53:06|2628.01
12:53:07|2628.02
12:53:09|2628.02
12:53:10|2628.64
12:53:11|2628.65
12:53:13|2628.67
12:53:13|2628.29
12:53:15|2628.29
12:53:16|2628.29
12:53:17|2628.28
12:53:19|2628.29
12:53:20|2628.29
12:53:21|2628.29
12:53:22|2628.29
12:53:23|2628.29
12:53:24|2628.29
12:53:25|2628.28
12:53:27|2628.28
12:53:28|2628.29
12:53:28|2628.29
12:53:30|2628.06
12:53:30|2628.06
12:53:31|2628.06
12:53:32|2628.06
12:53:33|2628.06
12:53:34|2628.28
12:53:35|2628.28
12:53:36|2628.73
12:53:38|2628.69
12:53:38|2628.61
12:53:40|2628.61
12:53:42|2628.34
12:53:42|2628.34
12:53:43|2628.35
12:53:45|2628.35
12:53:45|2628.35
12:53:46|2628.35
12:53:47|2628.35
12:53:49|2627.13
12:53:50|2627.13
12:53:51|2627.02
12:53:52|2627.02
12:53:53|2626.89
12:53:54|2626.89
12:53:55|2626.89
12:53:56|2626.9
12:53:58|2626.89
12:53:59|2627.39
12:54:01|2627.78
12:54:01|2628.09
12:54:02|2627.96
12:54:03|2627.97
12:54:04|2627.92
12:54:05|2627.55
12:54:06|2627.55
12:54:08|2627.92
12:54:09|2627.56
12:54:11|2627.55
12:54:12|2627.38
12:54:14|2626.75
12:54:15|2626.1
12:54:15|2625.86
12:54:16|2625.86
12:54:17|2626.13
12:54:19|2626.45
12:54:21|2626.44
12:54:21|2626.45
12:54:22|2626.34
12:54:23|2626.34
12:54:24|2624.58
12:54:25|2625.24
12:54:26|2625.43
12:54:28|2625.71
12:54:29|2625.71
12:54:30|2625.43
12:54:32|2625.04
12:54:32|2625.05
12:54:33|2625.56
12:54:34|2625.56
12:54:35|2625.55
12:54:36|2625.45
12:54:38|2625.19
12:54:39|2625.1
12:54:40|2625.29
12:54:41|2625.29
12:54:43|2625.44
12:54:43|2625.09
12:54:44|2625.1
12:54:45|2624.28
12:54:46|2624.44
12:54:47|2624.44
12:54:48|2624.43
12:54:49|2624.91
12:54:50|2624.49
12:54:51|2624.34
12:54:52|2624.3
12:54:53|2624.29
12:54:54|2624.3
12:54:55|2624.57
12:54:56|2624.56
12:54:58|2624.42
12:54:59|2625.13
12:55:01|2625.14
12:55:02|2625.91
12:55:02|2626.34
12:55:03|2625.56
12:55:06|2625.55
12:55:06|2626.01
12:55:08|2626.37
12:55:09|2626.2
12:55:10|2626.21
12:55:11|2626.6
12:55:12|2626.53
12:55:13|2627.46
12:55:14|2627.46
12:55:15|2626.95
12:55:17|2626.94
12:55:18|2627.08
12:55:19|2627.08
12:55:20|2627.08
12:55:21|2626.82
12:55:22|2627.35
12:55:23|2627.4
12:55:24|2627.4
12:55:25|2627.4
12:55:27|2627.41
12:55:27|2627.25
12:55:28|2627.16
12:55:30|2627.16
12:55:30|2627.17
12:55:32|2627.16
12:55:33|2626.83
12:55:33|2626.82
12:55:35|2626.82
12:55:35|2626.83
12:55:37|2626.83
12:55:37|2626.78
12:55:39|2626.79
12:55:40|2626.78
12:55:41|2626.78
12:55:42|2627.2
12:55:43|2627.2
12:55:44|2627.2
12:55:44|2627.21
12:55:46|2627.21
12:55:47|2627.21
12:55:48|2626.84
12:55:49|2626.84
12:55:49|2627.04
12:55:51|2627.04
12:55:52|2626.66
12:55:52|2626.94
12:55:54|2626.94
12:55:54|2626.95
12:55:55|2626.94
12:55:56|2626.77
12:55:57|2626.77
12:55:58|2626.78
12:55:59|2627.18
12:56:01|2627.18
12:56:02|2627.39
12:56:03|2627.38
12:56:04|2627.38
12:56:05|2627.18
12:56:06|2627.17
12:56:08|2626.84
12:56:08|2626.55
12:56:09|2625.15
12:56:10|2625.95
12:56:12|2625.87
12:56:13|2625.87
12:56:14|2625.49
12:56:15|2625.53
12:56:16|2625.53
12:56:18|2625.82
12:56:19|2626.17
12:56:20|2626.17
12:56:21|2626.26
12:56:22|2626.32
12:56:23|2626.3
12:56:24|2626.11
12:56:24|2626.19
12:56:26|2626.86
12:56:27|2626.87
12:56:27|2627.16
12:56:29|2627.16
12:56:30|2627.16
12:56:31|2627.17
12:56:31|2626.95
12:56:32|2626.96
12:56:34|2627.4
12:56:34|2627.43
12:56:36|2627.43
12:56:36|2627.44
12:56:39|2627.44
12:56:39|2627.44
12:56:40|2627.43
12:56:42|2627.99
12:56:43|2627.83
12:56:43|2627.83
12:56:44|2627.99
12:56:46|2627.99
12:56:47|2628.
12:56:47|2628.
12:56:48|2627.99
12:56:50|2627.69
12:56:50|2627.69
12:56:52|2628.12
12:56:52|2628.12
12:56:53|2627.99
12:56:54|2628.05
12:56:55|2628.05
12:56:56|2627.22
12:56:57|2626.62
12:56:59|2626.62
12:57:01|2625.78
12:57:02|2625.79
12:57:02|2625.78
12:57:04|2626.06
12:57:05|2626.2
12:57:07|2626.76
12:57:09|2626.95
12:57:10|2627.47
12:57:10|2627.47
12:57:11|2627.56
12:57:13|2627.57
12:57:15|2627.57
12:57:15|2627.18
12:57:17|2626.43
12:57:18|2626.02
12:57:19|2626.04
12:57:20|2626.39
12:57:21|2626.51
12:57:23|2626.68
12:57:23|2626.78
12:57:25|2627.57
12:57:26|2626.95
12:57:27|2626.95
12:57:27|2626.95
12:57:30|2626.17
12:57:30|2626.17
12:57:31|2626.17
12:57:33|2626.17
12:57:33|2626.17
12:57:34|2626.17
12:57:36|2626.29
12:57:36|2626.43
12:57:38|2626.43
12:57:39|2626.43
12:57:40|2626.43
12:57:41|2626.44
12:57:42|2626.44
12:57:43|2626.8
12:57:44|2626.8
12:57:45|2626.8
12:57:46|2626.04
12:57:47|2626.05
12:57:48|2626.06
12:57:49|2626.05
12:57:50|2626.05
12:57:51|2626.73
12:57:52|2626.73
12:57:53|2626.74
12:57:54|2626.74
12:57:55|2626.87
12:57:56|2626.87
12:57:57|2626.86
12:57:58|2626.87
12:58:00|2626.87
12:58:01|2626.37
12:58:02|2626.85
12:58:04|2626.85
12:58:04|2627.31
12:58:06|2627.31
12:58:07|2627.31
12:58:08|2627.39
12:58:08|2627.39
12:58:11|2627.19
12:58:12|2627.19
12:58:13|2627.18
12:58:15|2627.03
12:58:16|2627.62
12:58:17|2627.62
12:58:18|2627.55
12:58:19|2627.55
12:58:20|2627.55
12:58:21|2627.65
12:58:22|2627.65
12:58:23|2627.65
12:58:25|2627.65
12:58:27|2627.65
12:58:27|2627.34
12:58:28|2627.34
12:58:29|2627.88
12:58:31|2627.89
12:58:31|2627.89
12:58:32|2627.89
12:58:35|2627.65
12:58:35|2626.63
12:58:36|2626.63
12:58:37|2626.63
12:58:39|2626.02
12:58:39|2625.02
12:58:40|2625.09
12:58:41|2625.38
12:58:42|2625.54
12:58:43|2625.53
12:58:44|2625.3
12:58:45|2625.4
12:58:46|2625.54
12:58:47|2625.41
12:58:48|2625.41
12:58:49|2625.77
12:58:50|2624.94
12:58:51|2624.52
12:58:52|2624.4
12:58:54|2624.75
12:58:55|2624.21
12:58:56|2623.64
12:58:57|2623.61
12:58:58|2623.33
12:58:59|2623.33
12:59:01|2623.37
12:59:01|2623.03
12:59:03|2623.06
12:59:04|2623.15
12:59:05|2623.
12:59:06|2623.
12:59:07|2622.89
12:59:09|2623.06
12:59:11|2622.48
12:59:12|2622.26
12:59:12|2622.21
12:59:14|2621.68
12:59:15|2622.26
12:59:17|2622.53
12:59:18|2622.23
12:59:18|2622.24
12:59:19|2622.23
12:59:20|2622.26
12:59:21|2622.32
12:59:22|2622.89
12:59:23|2622.34
12:59:24|2622.35
12:59:25|2622.35
12:59:27|2623.58
12:59:27|2622.8
12:59:29|2622.3
12:59:30|2622.53
12:59:30|2622.53
12:59:31|2622.38
12:59:34|2622.24
12:59:34|2622.24
12:59:35|2622.24
12:59:36|2622.23
12:59:37|2622.23
12:59:38|2622.41
12:59:39|2622.81
12:59:41|2622.82
12:59:42|2622.72
12:59:43|2623.29
12:59:44|2623.31
12:59:45|2623.31
12:59:46|2623.31
12:59:47|2623.32
12:59:48|2623.31
12:59:49|2623.31
12:59:50|2623.58
12:59:51|2623.58
12:59:53|2623.58
12:59:54|2623.58
12:59:55|2623.58
12:59:55|2623.57
12:59:56|2623.58
12:59:57|2624.07
12:59:58|2624.79
13:00:00|2624.86
13:00:00|2625.41
13:00:01|2625.14
13:00:02|2625.28
13:00:05|2625.01
13:00:05|2625.
13:00:07|2625.88
13:00:08|2625.84
13:00:09|2625.83
13:00:11|2626.
13:00:12|2625.64
13:00:13|2625.64
13:00:14|2625.77
13:00:15|2625.77
13:00:16|2625.77
13:00:17|2625.78
13:00:18|2625.94
13:00:19|2626.31
13:00:20|2626.45
13:00:21|2626.45
13:00:23|2626.47
13:00:24|2626.93
13:00:24|2626.84
13:00:25|2627.17
13:00:26|2627.18
13:00:27|2627.42
13:00:28|2627.15
13:00:29|2627.43
13:00:30|2627.42
13:00:31|2628.
13:00:32|2628.54
13:00:33|2628.42
13:00:35|2628.36
13:00:35|2628.53
13:00:36|2628.44
13:00:38|2628.36
13:00:38|2627.97
13:00:39|2626.85
13:00:40|2627.83
13:00:41|2627.56
13:00:42|2627.62
13:00:43|2627.66
13:00:44|2627.66
13:00:45|2627.64
13:00:46|2627.29
13:00:47|2627.28
13:00:48|2627.28
13:00:49|2627.51
13:00:50|2627.
13:00:51|2627.64
13:00:52|2627.89
13:00:53|2627.91
13:00:54|2627.9
13:00:55|2628.27
13:00:56|2628.44
13:00:57|2628.22
13:00:58|2628.61
13:00:59|2628.59
13:01:00|2628.14
13:01:01|2628.49
13:01:03|2628.71
13:01:05|2628.72
13:01:06|2628.86
13:01:08|2628.85
13:01:09|2628.48
13:01:10|2628.83
13:01:12|2628.81
13:01:14|2629.37
13:01:16|2629.02
13:01:16|2629.07
13:01:18|2629.41
13:01:18|2629.42
13:01:19|2629.86
13:01:20|2629.95
13:01:21|2630.34
13:01:23|2629.76
13:01:24|2629.76
13:01:25|2629.21
13:01:26|2629.21
13:01:27|2628.45
13:01:29|2628.45
13:01:30|2629.26
13:01:31|2629.07
13:01:32|2629.04
13:01:32|2629.04
13:01:33|2629.04
13:01:35|2629.58
13:01:36|2629.09
13:01:37|2629.09
13:01:38|2629.09
13:01:39|2629.09
13:01:40|2628.94
13:01:42|2628.45
13:01:42|2628.44
13:01:44|2628.37
13:01:44|2628.37
13:01:45|2628.36
13:01:46|2628.6
13:01:48|2626.34
13:01:49|2626.82
13:01:49|2626.75
13:01:50|2626.99
13:01:51|2626.99
13:01:53|2627.47
13:01:53|2627.56
13:01:54|2627.1
13:01:55|2627.1
13:01:57|2626.86
13:01:58|2626.96
13:01:59|2626.72
13:02:00|2627.55
13:02:00|2628.1
13:02:02|2627.82
13:02:02|2627.43
13:02:05|2627.43
13:02:06|2627.26
13:02:07|2627.
13:02:09|2627.25
13:02:10|2627.25
13:02:11|2625.15
13:02:12|2624.54
13:02:13|2624.54
13:02:14|2624.15
13:02:15|2624.15
13:02:16|2624.22
13:02:17|2623.81
13:02:17|2623.82
13:02:20|2624.4
13:02:20|2623.95
13:02:22|2623.98
13:02:22|2623.98
13:02:23|2624.03
13:02:24|2623.9
13:02:26|2623.12
13:02:27|2622.98
13:02:29|2622.98
13:02:30|2622.31
13:02:31|2622.31
13:02:32|2622.18
13:02:33|2622.18
13:02:34|2622.18
13:02:35|2622.18
13:02:36|2622.04
13:02:37|2622.04
13:02:38|2622.19
13:02:39|2622.08
13:02:40|2622.08
13:02:41|2622.17
13:02:42|2621.9
13:02:42|2621.91
13:02:44|2621.91
13:02:45|2621.22
13:02:46|2621.2
13:02:47|2621.2
13:02:47|2620.57
13:02:49|2620.48
13:02:50|2620.49
13:02:51|2620.4
13:02:51|2620.4
13:02:53|2620.11
13:02:54|2620.
13:02:55|2620.
13:02:56|2620.23
13:02:57|2620.23
13:02:58|2620.23
13:02:59|2620.23
13:03:00|2620.35
13:03:01|2621.04
13:03:02|2621.62
13:03:03|2621.99
13:03:04|2622.13
13:03:05|2622.14
13:03:07|2622.47
13:03:08|2622.75
13:03:09|2622.8
13:03:11|2623.26
13:03:12|2623.45
13:03:12|2623.45
13:03:14|2624.11
13:03:16|2624.22
13:03:17|2624.32
13:03:18|2623.99
13:03:20|2623.65
13:03:20|2623.47
13:03:22|2623.47
13:03:22|2623.
13:03:24|2622.71
13:03:25|2622.68
13:03:26|2622.67
13:03:27|2623.47
13:03:28|2623.88
13:03:29|2623.87
13:03:30|2624.
13:03:31|2624.26
13:03:32|2624.05
13:03:33|2624.05
13:03:34|2623.95
13:03:35|2623.95
13:03:36|2623.95
13:03:38|2623.82
13:03:39|2623.82
13:03:40|2623.82
13:03:41|2623.82
13:03:42|2623.82
13:03:43|2623.82
13:03:44|2623.82
13:03:45|2623.83
13:03:46|2623.83
13:03:47|2624.33
13:03:48|2625.11
13:03:49|2625.59
13:03:50|2625.59
13:03:51|2625.77
13:03:52|2625.77
13:03:53|2625.77
13:03:54|2625.77
13:03:55|2625.77
13:03:56|2625.76
13:03:57|2625.77
13:03:58|2625.76
13:03:59|2625.77
13:04:00|2625.77
13:04:01|2625.83
13:04:02|2625.83
13:04:03|2625.84
13:04:04|2625.84
13:04:05|2626.73
13:04:07|2627.51
13:04:09|2628.05
13:04:10|2628.48
13:04:12|2628.48
13:04:14|2628.49
13:04:15|2627.98
13:04:16|2627.91
13:04:18|2627.6
13:04:19|2627.6
13:04:20|2627.85
13:04:21|2627.53
13:04:23|2627.59
13:04:25|2627.89
13:04:26|2627.89
13:04:27|2627.9
13:04:28|2627.89
13:04:28|2628.34
13:04:29|2628.48
13:04:31|2628.48
13:04:32|2628.48
13:04:33|2628.48
13:04:34|2628.49
13:04:35|2628.49
13:04:36|2628.49
13:04:37|2628.48
13:04:38|2628.48
13:04:39|2628.76
13:04:41|2628.75
13:04:41|2628.75
13:04:42|2628.75
13:04:43|2628.76
13:04:44|2628.75
13:04:45|2628.76
13:04:47|2628.75
13:04:48|2628.48
13:04:49|2627.59
13:04:50|2627.54
13:04:51|2627.3
13:04:52|2627.21
13:04:53|2627.21
13:04:54|2627.2
13:04:55|2627.21
13:04:56|2627.21
13:04:57|2627.48
13:04:58|2627.81
13:04:59|2627.8
13:05:00|2627.14
13:05:01|2627.24
13:05:02|2627.26
13:05:03|2626.98
13:05:04|2626.98
13:05:05|2626.98
13:05:06|2627.96
13:05:08|2627.96
13:05:09|2627.96
13:05:10|2627.96
13:05:12|2627.96
13:05:13|2627.97
13:05:14|2627.96
13:05:16|2627.96
13:05:16|2627.96
13:05:18|2627.96
13:05:18|2628.62
13:05:20|2628.62
13:05:21|2628.62
13:05:22|2628.62
13:05:23|2629.62
13:05:24|2629.62
13:05:25|2629.62
13:05:26|2629.94
13:05:27|2629.95
13:05:28|2629.94
13:05:30|2629.94
13:05:30|2629.94
13:05:32|2629.94
13:05:33|2630.32
13:05:34|2630.35
13:05:35|2629.36
13:05:36|2630.01
13:05:37|2629.59
13:05:38|2629.58
13:05:39|2629.24
13:05:40|2629.24
13:05:41|2629.52
13:05:42|2629.09
13:05:43|2628.63
13:05:45|2628.9
13:05:46|2629.21
13:05:48|2628.91
13:05:49|2628.91
13:05:50|2628.91
13:05:51|2628.9
13:05:52|2629.46
13:05:52|2629.46
13:05:54|2629.46
13:05:55|2629.32
13:05:55|2629.32
13:05:56|2629.32
13:05:57|2629.14
13:05:59|2629.21
13:06:00|2629.21
13:06:00|2629.21
13:06:03|2629.21
13:06:03|2628.62
13:06:04|2627.73
13:06:05|2627.73
13:06:06|2627.73
13:06:08|2628.19
13:06:10|2628.18
13:06:11|2628.19
13:06:13|2628.7
13:06:14|2628.95
13:06:15|2628.97
13:06:16|2628.54
13:06:17|2627.99
13:06:18|2627.73
13:06:19|2627.5
13:06:20|2626.61
13:06:21|2626.47
13:06:22|2626.47
13:06:23|2626.47
13:06:24|2626.47
13:06:25|2626.44
13:06:27|2625.87
13:06:28|2625.84
13:06:29|2625.84
13:06:30|2625.57
13:06:31|2625.01
13:06:32|2625.
13:06:33|2624.71
13:06:35|2624.7
13:06:37|2624.41
13:06:37|2624.03
13:06:39|2624.43
13:06:39|2624.09
13:06:41|2624.09
13:06:41|2624.17
13:06:43|2624.41
13:06:44|2624.41
13:06:44|2624.42
13:06:46|2624.42
13:06:46|2624.04
13:06:47|2624.04
13:06:48|2624.04
13:06:49|2624.03
13:06:50|2624.01
13:06:52|2624.11
13:06:52|2624.16
13:06:53|2624.16
13:06:55|2624.16
13:06:55|2625.33
13:06:57|2625.42
13:06:58|2625.13
13:06:58|2625.43
13:06:59|2625.17
13:07:00|2625.75
13:07:01|2625.75
13:07:03|2624.78
13:07:04|2624.8
13:07:05|2624.8
13:07:07|2624.84
13:07:08|2624.84
13:07:08|2624.84
13:07:10|2625.06
13:07:11|2625.06
13:07:13|2625.06
13:07:14|2625.06
13:07:15|2625.06
13:07:17|2625.08
13:07:17|2625.07
13:07:19|2625.12
13:07:20|2625.16
13:07:21|2625.16
13:07:21|2625.32
13:07:22|2625.32
13:07:23|2625.29
13:07:25|2625.29
13:07:27|2625.28
13:07:28|2626.15
13:07:29|2626.03
13:07:30|2626.03
13:07:31|2626.03
13:07:32|2626.32
13:07:33|2626.32
13:07:34|2626.07
13:07:35|2626.06
13:07:36|2626.06
13:07:38|2626.06
13:07:39|2626.06
13:07:39|2626.04
13:07:40|2626.04
13:07:42|2626.06
13:07:43|2626.06
13:07:44|2626.06
13:07:45|2626.06
13:07:46|2626.06
13:07:47|2626.06
13:07:47|2626.06
13:07:49|2626.06
13:07:50|2626.06
13:07:51|2626.06
13:07:52|2626.82
13:07:53|2626.82
13:07:54|2626.81
13:07:55|2626.82
13:07:55|2626.82
13:07:56|2627.21
13:07:58|2627.13
13:07:58|2627.13
13:07:59|2626.96
13:08:01|2626.96
13:08:02|2626.33
13:08:03|2626.33
13:08:04|2626.32
13:08:05|2626.27
13:08:06|2626.27
13:08:07|2626.11
13:08:07|2626.11
13:08:08|2625.71
13:08:11|2625.65
13:08:11|2626.06
13:08:13|2626.06
13:08:15|2626.06
13:08:17|2626.05
13:08:19|2626.05
13:08:19|2625.77
13:08:21|2625.44
13:08:22|2625.44
13:08:23|2625.17
13:08:24|2625.42
13:08:25|2625.43
13:08:26|2625.49
13:08:27|2625.49
13:08:28|2625.5
13:08:29|2625.49
13:08:30|2625.5
13:08:31|2625.42
13:08:32|2625.42
13:08:33|2625.
13:08:34|2625.04
13:08:35|2625.25
13:08:36|2625.24
13:08:37|2625.25
13:08:38|2625.71
13:08:39|2625.71
13:08:40|2625.71
13:08:41|2625.71
13:08:42|2625.71
13:08:43|2625.71
13:08:44|2625.7
13:08:45|2625.44
13:08:46|2625.44
13:08:47|2625.44
13:08:49|2625.44
13:08:49|2625.44
13:08:50|2625.44
13:08:51|2625.44
13:08:52|2625.65
13:08:53|2625.66
13:08:54|2625.66
13:08:55|2625.48
13:08:56|2625.48
13:08:57|2625.48
13:08:59|2625.48
13:08:59|2625.48
13:09:00|2625.32
13:09:01|2625.32
13:09:02|2625.48
13:09:03|2625.48
13:09:04|2625.48
13:09:06|2626.25
13:09:07|2626.21
13:09:08|2626.21
13:09:09|2626.21
13:09:10|2626.21
13:09:12|2626.04
13:09:14|2626.05
13:09:15|2626.08
13:09:17|2626.08
13:09:17|2625.76
13:09:19|2625.76
13:09:20|2625.76
13:09:21|2626.02
13:09:22|2626.02
13:09:23|2626.01
13:09:24|2626.01
13:09:25|2625.99
13:09:26|2626.09
13:09:27|2625.94
13:09:28|2625.93
13:09:29|2625.93
13:09:30|2625.93
13:09:31|2625.94
13:09:32|2626.31
13:09:34|2626.3
13:09:35|2626.31
13:09:36|2626.3
13:09:36|2626.3
13:09:38|2626.31
13:09:39|2626.3
13:09:40|2626.3
13:09:41|2626.31
13:09:42|2626.56
13:09:43|2626.56
13:09:44|2627.05
13:09:44|2626.91
13:09:46|2626.91
13:09:47|2626.91
13:09:47|2626.63
13:09:50|2626.96
13:09:50|2627.4
13:09:52|2627.4
13:09:53|2626.86
13:09:53|2626.8
13:09:54|2626.8
13:09:55|2626.8
13:09:56|2626.78
13:09:57|2626.62
13:09:58|2626.62
13:09:59|2626.62
13:10:01|2626.37
13:10:01|2626.37
13:10:03|2626.38
13:10:04|2626.37
13:10:05|2626.69
13:10:05|2626.64
13:10:06|2626.96
13:10:08|2626.96
13:10:09|2626.96
13:10:09|2626.96
13:10:11|2626.96
13:10:11|2626.96
13:10:14|2626.96
13:10:14|2626.97
13:10:15|2626.96
13:10:17|2626.68
13:10:18|2626.31
13:10:19|2626.31
13:10:21|2626.3
13:10:22|2626.31
13:10:24|2626.31
13:10:24|2626.31
13:10:26|2626.58
13:10:26|2626.57
13:10:29|2626.57
13:10:30|2626.48
13:10:32|2626.96
13:10:33|2626.97
13:10:33|2627.02
13:10:35|2627.62
13:10:36|2627.62
13:10:36|2627.63
13:10:38|2628.04
13:10:39|2628.04
13:10:40|2628.03
13:10:41|2628.47
13:10:41|2628.9
13:10:42|2629.15
13:10:44|2629.26
13:10:44|2629.26
13:10:45|2629.27
13:10:47|2628.89
13:10:47|2628.89
13:10:48|2628.89
13:10:49|2628.88
13:10:51|2628.53
13:10:51|2629.14
13:10:53|2628.99
13:10:53|2628.75
13:10:54|2628.54
13:10:55|2628.67
13:10:56|2628.67
13:10:57|2628.6
13:10:58|2628.67
13:11:00|2628.69
13:11:00|2629.23
13:11:01|2629.23
13:11:02|2628.67
13:11:03|2628.67
13:11:05|2628.42
13:11:06|2628.39
13:11:06|2628.39
13:11:08|2628.99
13:11:09|2629.25
13:11:09|2629.03
13:11:10|2629.02
13:11:12|2629.01
13:11:12|2628.93
13:11:15|2628.33
13:11:16|2628.43
13:11:17|2628.04
13:11:17|2627.92
13:11:18|2627.92
13:11:20|2628.42
13:11:20|2628.56
13:11:21|2628.69
13:11:23|2628.69
13:11:23|2629.16
13:11:24|2628.9
13:11:27|2628.49
13:11:27|2628.51
13:11:28|2628.39
13:11:29|2628.39
13:11:30|2628.45
13:11:31|2628.5
13:11:32|2628.5
13:11:33|2628.73
13:11:34|2628.73
13:11:35|2628.73
13:11:36|2628.43
13:11:37|2628.61
13:11:39|2628.62
13:11:39|2628.62
13:11:40|2628.44
13:11:41|2628.62
13:11:42|2629.19
13:11:43|2629.06
13:11:44|2629.06
13:11:46|2629.07
13:11:47|2629.06
13:11:48|2629.06
13:11:49|2628.94
13:11:50|2628.94
13:11:51|2628.94
13:11:52|2628.82
13:11:53|2629.07
13:11:54|2629.07
13:11:55|2629.07
13:11:56|2628.98
13:11:58|2628.98
13:11:59|2628.98
13:11:59|2628.99
13:12:00|2628.98
13:12:01|2628.98
13:12:03|2628.98
13:12:04|2628.98
13:12:05|2629.09
13:12:06|2629.62
13:12:06|2629.61
13:12:08|2629.61
13:12:09|2629.61
13:12:10|2629.61
13:12:11|2629.61
13:12:12|2629.55
13:12:13|2629.55
13:12:15|2629.56
13:12:15|2629.82
13:12:17|2629.82
13:12:18|2628.84
13:12:20|2628.83
13:12:20|2628.83
13:12:22|2628.4
13:12:23|2628.4
13:12:24|2628.4
13:12:25|2628.4
13:12:26|2628.53
13:12:27|2628.53
13:12:28|2628.53
13:12:29|2628.53
13:12:30|2627.45
13:12:31|2627.19
13:12:33|2627.44
13:12:33|2627.43
13:12:35|2627.04
13:12:35|2627.04
13:12:36|2626.98
13:12:38|2626.83
13:12:38|2626.83
13:12:39|2626.83
13:12:41|2626.74
13:12:42|2626.58
13:12:43|2626.84
13:12:44|2626.84
13:12:44|2626.84
13:12:47|2626.84
13:12:48|2626.86
13:12:48|2627.02
13:12:50|2627.02
13:12:50|2627.02
13:12:52|2627.02
13:12:52|2627.02
13:12:53|2627.17
13:12:54|2627.17
13:12:56|2627.17
13:12:56|2627.2
13:12:57|2627.19
13:12:59|2627.19
13:13:00|2627.38
13:13:01|2627.19
13:13:02|2627.19
13:13:03|2627.19
13:13:04|2627.19
13:13:05|2627.2
13:13:06|2627.2
13:13:07|2627.2
13:13:08|2627.19
13:13:09|2627.19
13:13:10|2627.19
13:13:11|2627.19
13:13:12|2627.19
13:13:14|2627.19
13:13:16|2627.19
13:13:18|2628.05
13:13:19|2628.05
13:13:20|2628.08
13:13:21|2628.07
13:13:22|2627.73
13:13:23|2627.72
13:13:24|2627.05
13:13:26|2627.01
13:13:28|2627.01
13:13:28|2627.27
13:13:29|2627.63
13:13:31|2627.64
13:13:32|2627.64
13:13:33|2627.64
13:13:33|2627.63
13:13:34|2627.64
13:13:35|2627.85
13:13:37|2627.86
13:13:38|2627.85
13:13:39|2627.85
13:13:40|2628.06
13:13:41|2628.06
13:13:42|2628.07
13:13:43|2628.07
13:13:44|2628.07
13:13:45|2628.06
13:13:46|2628.06
13:13:47|2628.06
13:13:48|2628.06
13:13:49|2626.6
13:13:50|2626.6
13:13:51|2626.59
13:13:52|2626.58
13:13:53|2627.14
13:13:54|2626.89
13:13:55|2626.89
13:13:56|2627.22
13:13:57|2627.62
13:13:58|2627.62
13:13:59|2627.39
13:14:00|2627.02
13:14:01|2627.02
13:14:02|2627.21
13:14:04|2627.21
13:14:05|2627.2
13:14:06|2627.21
13:14:07|2627.21
13:14:08|2627.
13:14:10|2626.45
13:14:10|2626.09
13:14:12|2626.09
13:14:13|2626.08
13:14:14|2626.05
13:14:15|2626.
13:14:15|2626.
13:14:18|2626.
13:14:19|2626.08
13:14:20|2626.09
13:14:21|2626.09
13:14:22|2626.08
13:14:23|2626.09
13:14:25|2626.09
13:14:26|2625.27
13:14:26|2625.27
13:14:27|2625.26
13:14:29|2625.27
13:14:30|2625.27
13:14:32|2625.54
13:14:32|2625.73
13:14:34|2625.91
13:14:35|2625.58
13:14:36|2625.87
13:14:37|2625.87
13:14:38|2625.87
13:14:39|2625.87
13:14:40|2625.36
13:14:42|2625.36
13:14:43|2625.36
13:14:43|2625.35
13:14:45|2625.14
13:14:46|2625.16
13:14:46|2625.46
13:14:48|2625.19
13:14:48|2625.19
13:14:50|2625.2
13:14:51|2625.
13:14:52|2625.
13:14:53|2625.01
13:14:54|2625.
13:14:55|2625.
13:14:57|2625.01
13:14:57|2625.01
13:14:58|2625.01
13:15:00|2625.29
13:15:01|2625.86
13:15:02|2625.86
13:15:03|2625.86
13:15:04|2625.86
13:15:05|2625.86
13:15:06|2626.
13:15:07|2626.
13:15:07|2626.
13:15:08|2626.
13:15:10|2626.
13:15:11|2626.
13:15:12|2625.99
13:15:13|2625.99
13:15:13|2625.99
13:15:15|2625.99
13:15:16|2625.99
13:15:16|2625.99
13:15:19|2626.54
13:15:20|2626.16
13:15:21|2626.16
13:15:23|2626.15
13:15:25|2626.16
13:15:25|2626.16
13:15:27|2626.15
13:15:28|2626.15
13:15:28|2626.15
13:15:30|2626.16
13:15:31|2626.01
13:15:32|2625.99
13:15:33|2626.
13:15:33|2625.65
13:15:35|2625.41
13:15:36|2625.32
13:15:37|2625.32
13:15:37|2625.33
13:15:39|2625.66
13:15:40|2625.83
13:15:41|2625.83
13:15:42|2625.82
13:15:42|2625.67
13:15:43|2625.66
13:15:45|2625.66
13:15:46|2625.66
13:15:47|2625.5
13:15:48|2625.5
13:15:48|2625.16
13:15:49|2625.
13:15:52|2625.01
13:15:52|2625.01
13:15:54|2625.1
13:15:54|2625.09
13:15:55|2625.41
13:15:56|2625.41
13:15:58|2625.4
13:15:58|2625.23
13:15:59|2625.11
13:16:00|2625.11
13:16:03|2625.1
13:16:03|2625.1
13:16:05|2625.
13:16:06|2625.01
13:16:07|2625.01
13:16:08|2625.01
13:16:10|2625.
13:16:11|2623.84
13:16:12|2624.71
13:16:13|2625.23
13:16:14|2625.23
13:16:15|2625.4
13:16:16|2625.41
13:16:17|2625.41
13:16:19|2625.95
13:16:21|2625.15
13:16:22|2624.8
13:16:23|2625.2
13:16:24|2625.2
13:16:26|2625.21
13:16:26|2625.46
13:16:29|2625.81
13:16:29|2625.4
13:16:30|2625.41
13:16:33|2625.62
13:16:33|2625.22
13:16:35|2625.29
13:16:36|2625.3
13:16:37|2625.29
13:16:38|2625.15
13:16:39|2625.15
13:16:40|2625.15
13:16:41|2625.15
13:16:42|2625.15
13:16:43|2625.15
13:16:44|2625.15
13:16:45|2625.16
13:16:47|2625.78
13:16:48|2626.14
13:16:49|2625.62
13:16:50|2625.62
13:16:50|2625.62
13:16:53|2625.63
13:16:53|2625.61
13:16:54|2625.61
13:16:56|2625.61
13:16:56|2626.7
13:16:58|2626.97
13:17:00|2627.
13:17:00|2627.88
13:17:01|2627.88
13:17:02|2627.36
13:17:03|2627.37
13:17:05|2627.37
13:17:05|2627.36
13:17:06|2627.01
13:17:07|2627.01
13:17:08|2627.01
13:17:09|2627.01
13:17:11|2627.88
13:17:12|2628.53
13:17:13|2628.03
13:17:14|2628.46
13:17:15|2628.29
13:17:16|2628.29
13:17:17|2628.68
13:17:19|2628.69
13:17:20|2628.68
13:17:21|2628.68
13:17:21|2628.33
13:17:22|2628.33
13:17:25|2628.33
13:17:25|2628.43
13:17:27|2629.
13:17:28|2628.99
13:17:29|2629.
13:17:31|2629.98
13:17:32|2630.13
13:17:33|2630.13
13:17:34|2630.13
13:17:35|2629.79
13:17:36|2629.95
13:17:37|2629.99
13:17:39|2629.98
13:17:40|2629.86
13:17:41|2631.23
13:17:41|2631.39
13:17:42|2631.98
13:17:44|2631.81
13:17:44|2631.6
13:17:46|2630.86
13:17:46|2630.88
13:17:49|2630.85
13:17:49|2631.07
13:17:50|2631.56
13:17:51|2632.14
13:17:52|2632.15
13:17:53|2631.8
13:17:54|2632.
13:17:55|2631.94
13:17:56|2632.14
13:17:57|2632.15
13:17:58|2632.15
13:17:59|2632.14
13:18:00|2632.39
13:18:01|2632.48
13:18:02|2632.81
13:18:03|2632.89
13:18:04|2633.36
13:18:05|2633.54
13:18:06|2633.54
13:18:07|2634.09
13:18:08|2634.19
13:18:09|2634.19
13:18:11|2634.26
13:18:12|2635.2
13:18:13|2635.03
13:18:14|2635.04
13:18:16|2634.75
13:18:16|2634.86
13:18:18|2635.2
13:18:19|2635.99
13:18:21|2635.95
13:18:22|2636.49
13:18:24|2635.98
13:18:25|2635.4
13:18:26|2634.63
13:18:27|2634.55
13:18:28|2634.55
13:18:29|2634.54
13:18:30|2634.68
13:18:31|2634.27
13:18:33|2634.27
13:18:34|2634.25
13:18:35|2634.24
13:18:35|2634.28
13:18:37|2634.28
13:18:37|2634.55
13:18:39|2634.55
13:18:39|2634.26
13:18:41|2634.
13:18:42|2634.
13:18:44|2632.91
13:18:45|2632.76
13:18:47|2632.75
13:18:48|2632.89
13:18:49|2632.89
13:18:50|2633.03
13:18:51|2633.02
13:18:52|2633.02
13:18:53|2633.02
13:18:54|2633.03
13:18:55|2633.6
13:18:56|2633.51
13:18:57|2633.24
13:18:58|2633.43
13:18:59|2633.25
13:19:00|2633.25
13:19:01|2633.24
13:19:03|2633.44
13:19:04|2633.24
13:19:05|2632.85
13:19:06|2632.52
13:19:06|2632.51
13:19:09|2631.85
13:19:09|2631.86
13:19:11|2631.86
13:19:12|2631.86
13:19:13|2632.09
13:19:14|2632.09
13:19:15|2631.62
13:19:16|2631.61
13:19:17|2631.47
13:19:18|2631.17
13:19:19|2631.31
13:19:20|2630.93
13:19:22|2630.65
13:19:24|2630.45
13:19:24|2629.76
13:19:25|2629.76
13:19:27|2630.03
13:19:28|2630.45
13:19:29|2630.45
13:19:30|2630.8
13:19:32|2630.85
13:19:32|2630.
13:19:34|2630.3
13:19:35|2630.3
13:19:36|2630.31
13:19:37|2630.75
13:19:37|2630.58
13:19:38|2630.67
13:19:39|2630.75
13:19:41|2630.76
13:19:41|2630.53
13:19:42|2630.53
13:19:44|2630.3
13:19:45|2630.53
13:19:45|2630.58
13:19:47|2630.58
13:19:48|2630.58
13:19:49|2630.58
13:19:50|2630.58
13:19:51|2630.19
13:19:52|2630.76
13:19:53|2630.9
13:19:54|2630.9
13:19:55|2631.01
13:19:56|2631.01
13:19:57|2631.01
13:19:58|2631.01
13:19:59|2631.01
13:20:00|2630.5
13:20:01|2630.5
13:20:02|2630.16
13:20:03|2630.15
13:20:04|2630.15
13:20:06|2630.15
13:20:06|2630.15
13:20:07|2630.01
13:20:09|2629.98
13:20:11|2629.98
13:20:12|2629.38
13:20:13|2629.37
13:20:14|2629.36
13:20:16|2629.38
13:20:16|2629.44
13:20:18|2629.39
13:20:18|2629.74
13:20:19|2629.96
13:20:20|2630.12
13:20:22|2630.28
13:20:24|2630.28
13:20:25|2630.28
13:20:27|2630.28
13:20:27|2630.28
13:20:29|2630.14
13:20:30|2630.12
13:20:32|2629.29
13:20:33|2629.95
13:20:33|2629.95
13:20:35|2629.95
13:20:36|2629.96
13:20:37|2630.51
13:20:39|2630.5
13:20:39|2630.5
13:20:40|2630.51
13:20:41|2630.51
13:20:42|2630.78
13:20:43|2630.79
13:20:45|2630.78
13:20:46|2630.78
13:20:47|2630.47
13:20:48|2630.41
13:20:49|2630.42
13:20:50|2630.42
13:20:51|2630.34
13:20:52|2630.41
13:20:53|2630.41
13:20:54|2630.42
13:20:55|2630.41
13:20:56|2630.34
13:20:57|2630.25
13:20:58|2630.26
13:20:59|2630.26
13:21:00|2630.26
13:21:01|2630.26
13:21:02|2630.53
13:21:03|2630.75
13:21:04|2630.75
13:21:05|2630.37
13:21:06|2630.62
13:21:07|2630.62
13:21:08|2630.63
13:21:09|2631.
13:21:10|2631.
13:21:11|2630.95
13:21:12|2631.12
13:21:13|2631.02
13:21:14|2631.01
13:21:15|2631.01
13:21:16|2631.01
13:21:17|2630.95
13:21:18|2631.12
13:21:19|2631.11
13:21:20|2631.12
13:21:21|2631.12
13:21:22|2631.11
13:21:23|2631.11
13:21:25|2631.48
13:21:27|2631.76
13:21:29|2631.69
13:21:29|2631.69
13:21:31|2632.36
13:21:32|2632.57
13:21:33|2632.75
13:21:35|2632.9
13:21:36|2632.89
13:21:37|2632.75
13:21:38|2632.74
13:21:38|2633.
13:21:39|2633.
13:21:40|2633.
13:21:41|2633.31
13:21:43|2634.11
13:21:43|2633.97
13:21:45|2633.87
13:21:46|2634.09
13:21:47|2634.11
13:21:48|2634.97
13:21:49|2635.11
13:21:50|2635.24
13:21:51|2634.88
13:21:52|2634.74
13:21:53|2634.27
13:21:54|2635.66
13:21:55|2635.25
13:21:56|2634.89
13:21:57|2634.81
13:21:58|2634.8
13:22:00|2634.81
13:22:00|2634.81
13:22:01|2634.8
13:22:02|2634.8
13:22:04|2635.65
13:22:04|2635.37
13:22:05|2635.93
13:22:07|2635.93
13:22:07|2636.38
13:22:08|2636.38
13:22:09|2636.04
13:22:12|2635.88
13:22:12|2635.51
13:22:13|2635.5
13:22:15|2636.84
13:22:16|2636.87
13:22:18|2637.11
13:22:18|2637.15
13:22:19|2637.
13:22:21|2636.99
13:22:21|2637.05
13:22:22|2637.38
13:22:23|2637.99
13:22:25|2638.09
13:22:26|2638.14
13:22:27|2637.98
13:22:28|2637.97
13:22:28|2637.64
13:22:31|2637.65
13:22:31|2637.37
13:22:32|2637.07
13:22:33|2636.22
13:22:35|2636.15
13:22:36|2636.21
13:22:37|2636.06
13:22:38|2635.27
13:22:39|2634.89
13:22:40|2634.56
13:22:41|2634.38
13:22:42|2634.14
13:22:43|2634.29
13:22:45|2633.97
13:22:46|2634.14
13:22:47|2634.15
13:22:47|2634.15
13:22:49|2634.14
13:22:50|2634.14
13:22:51|2634.14
13:22:52|2633.74
13:22:53|2633.63
13:22:53|2633.62
13:22:55|2633.62
13:22:56|2632.75
13:22:57|2632.77
13:22:58|2633.07
13:22:59|2632.81
13:23:00|2632.75
13:23:01|2633.65
13:23:02|2633.9
13:23:03|2633.87
13:23:04|2633.87
13:23:06|2633.47
13:23:06|2633.36
13:23:07|2633.07
13:23:08|2632.81
13:23:10|2632.81
13:23:10|2632.8
13:23:12|2632.81
13:23:12|2632.8
13:23:13|2632.93
13:23:15|2632.93
13:23:15|2632.82
13:23:17|2632.82
13:23:18|2632.5
13:23:19|2632.
13:23:20|2632.
13:23:21|2632.
13:23:22|2632.
13:23:23|2631.75
13:23:23|2631.75
13:23:24|2631.75
13:23:25|2631.71
13:23:28|2632.64
13:23:29|2632.65
13:23:30|2632.64
13:23:31|2632.64
13:23:32|2632.01
13:23:34|2631.97
13:23:35|2631.98
13:23:36|2631.98
13:23:37|2631.98
13:23:38|2631.97
13:23:39|2631.98
13:23:40|2631.97
13:23:41|2631.97
13:23:42|2631.97
13:23:43|2631.72
13:23:44|2631.72
13:23:45|2631.55
13:23:46|2630.82
13:23:47|2631.38
13:23:48|2631.24
13:23:49|2631.54
13:23:50|2631.31
13:23:51|2631.31
13:23:52|2631.11
13:23:53|2631.13
13:23:54|2631.38
13:23:55|2631.59
13:23:56|2631.24
13:23:57|2631.24
13:23:59|2631.24
13:24:00|2631.15
13:24:01|2630.54
13:24:02|2630.41
13:24:04|2630.3
13:24:04|2630.31
13:24:07|2630.31
13:24:08|2630.89
13:24:08|2631.22
13:24:09|2631.22
13:24:10|2631.6
13:24:11|2631.6
13:24:13|2631.56
13:24:14|2630.94
13:24:16|2631.07
13:24:17|2630.56
13:24:18|2630.12
13:24:20|2630.67
13:24:21|2630.42
13:24:21|2630.42
13:24:23|2630.42
13:24:23|2630.38
13:24:24|2630.38
13:24:27|2630.18
13:24:28|2630.12
13:24:29|2630.11
13:24:30|2630.11
13:24:31|2630.12
13:24:33|2630.12
13:24:35|2630.11
13:24:36|2630.11
13:24:37|2630.12
13:24:38|2630.
13:24:39|2629.73
13:24:40|2629.58
13:24:42|2629.57
13:24:44|2629.85
13:24:44|2629.85
13:24:46|2629.84
13:24:46|2629.85
13:24:47|2629.85
13:24:49|2629.85
13:24:49|2629.86
13:24:51|2630.06
13:24:51|2630.06
13:24:53|2630.1
13:24:53|2630.05
13:24:54|2631.27
13:24:55|2630.91
13:24:57|2630.91
13:24:57|2630.91
13:24:58|2630.92
13:25:01|2630.45
13:25:01|2630.33
13:25:02|2630.36
13:25:03|2630.57
13:25:04|2630.56
13:25:05|2630.57
13:25:06|2630.56
13:25:08|2630.56
13:25:10|2630.57
13:25:11|2631.27
13:25:11|2631.27
13:25:13|2631.26
13:25:14|2631.75
13:25:14|2631.75
13:25:16|2631.74
13:25:17|2631.75
13:25:18|2631.74
13:25:18|2631.74
13:25:20|2631.75
13:25:21|2631.75
13:25:22|2629.85
13:25:22|2629.45
13:25:24|2629.44
13:25:25|2629.19
13:25:26|2628.98
13:25:28|2628.7
13:25:30|2628.07
13:25:31|2628.07
13:25:32|2627.76
13:25:33|2627.75
13:25:34|2627.63
13:25:35|2627.52
13:25:36|2627.64
13:25:37|2627.79
13:25:38|2628.06
13:25:39|2627.81
13:25:41|2627.92
13:25:43|2627.93
13:25:44|2627.93
13:25:45|2627.93
13:25:46|2627.85
13:25:46|2627.86
13:25:47|2627.85
13:25:49|2627.86
13:25:49|2627.85
13:25:50|2627.85
13:25:52|2627.21
13:25:53|2627.03
13:25:53|2627.03
13:25:54|2627.01
13:25:56|2626.92
13:25:56|2626.42
13:25:57|2626.43
13:25:59|2626.53
13:25:59|2626.53
13:26:00|2625.91
13:26:01|2625.72
13:26:02|2625.69
13:26:03|2625.58
13:26:06|2625.57
13:26:07|2626.02
13:26:08|2626.
13:26:09|2625.8
13:26:10|2625.79
13:26:11|2625.7
13:26:13|2625.3
13:26:13|2625.11
13:26:15|2625.56
13:26:16|2625.11
13:26:16|2625.11
13:26:17|2625.11
13:26:18|2625.11
13:26:19|2625.11
13:26:20|2625.11
13:26:21|2624.06
13:26:22|2623.93
13:26:23|2623.76
13:26:26|2624.57
13:26:26|2624.79
13:26:27|2624.61
13:26:29|2626.
13:26:31|2626.23
13:26:31|2626.37
13:26:33|2626.53
13:26:34|2626.72
13:26:34|2626.72
13:26:37|2626.72
13:26:38|2626.52
13:26:39|2626.52
13:26:39|2626.52
13:26:40|2626.53
13:26:42|2626.51
13:26:42|2626.51
13:26:43|2626.35
13:26:44|2626.33
13:26:46|2626.35
13:26:46|2626.35
13:26:47|2626.52
13:26:48|2626.52
13:26:50|2626.52
13:26:51|2626.13
13:26:53|2626.13
13:26:53|2626.13
13:26:54|2626.01
13:26:55|2626.01
13:26:56|2626.
13:26:57|2625.42
13:26:58|2625.11
13:26:59|2625.07
13:27:00|2624.86
13:27:01|2628.2
13:27:02|2627.63
13:27:03|2627.27
13:27:05|2627.27
13:27:06|2627.27
13:27:06|2628.2
13:27:07|2628.2
13:27:08|2628.21
13:27:10|2628.21
13:27:10|2628.51
13:27:11|2628.51
13:27:12|2628.51
13:27:13|2628.51
13:27:14|2628.51
13:27:15|2628.51
13:27:16|2628.32
13:27:17|2628.37
13:27:18|2628.79
13:27:19|2628.65
13:27:21|2628.7
13:27:21|2628.48
13:27:23|2628.48
13:27:23|2628.32
13:27:24|2628.13
13:27:25|2627.96
13:27:26|2627.28
13:27:27|2627.29
13:27:29|2627.28
13:27:30|2627.91
13:27:31|2627.67
13:27:32|2627.67
13:27:33|2627.9
13:27:34|2627.56
13:27:35|2628.12
13:27:36|2628.01
13:27:37|2628.17
13:27:38|2628.17
13:27:39|2628.02
13:27:40|2628.14
13:27:41|2627.97
13:27:42|2627.73
13:27:43|2627.74
13:27:44|2628.19
13:27:45|2628.19
13:27:46|2628.19
13:27:47|2628.2
13:27:48|2628.2
13:27:49|2628.2
13:27:51|2628.19
13:27:52|2628.02
13:27:53|2627.81
13:27:54|2627.81
13:27:55|2628.18
13:27:56|2628.18
13:27:57|2628.18
13:27:58|2628.19
13:27:59|2628.
13:28:00|2628.
13:28:01|2628.
13:28:02|2628.01
13:28:03|2628.3
13:28:04|2628.63
13:28:05|2628.36
13:28:06|2628.36
13:28:07|2628.
13:28:08|2627.94
13:28:09|2627.78
13:28:10|2627.05
13:28:11|2627.64
13:28:13|2627.07
13:28:14|2627.44
13:28:14|2627.06
13:28:16|2627.04
13:28:16|2627.43
13:28:17|2627.43
13:28:20|2627.6
13:28:20|2627.21
13:28:21|2627.45
13:28:22|2627.29
13:28:23|2627.28
13:28:24|2627.28
13:28:26|2627.05
13:28:27|2627.04
13:28:28|2626.85
13:28:29|2625.76
13:28:30|2625.75
13:28:32|2625.76
13:28:33|2626.29
13:28:35|2626.25
13:28:35|2625.56
13:28:36|2625.56
13:28:38|2625.56
13:28:39|2625.61
13:28:40|2625.57
13:28:41|2625.44
13:28:42|2625.67
13:28:43|2625.58
13:28:45|2625.67
13:28:45|2625.68
13:28:46|2626.08
13:28:48|2626.17
13:28:48|2626.17
13:28:50|2625.99
13:28:51|2626.77
13:28:51|2626.76
13:28:53|2626.76
13:28:54|2626.77
13:28:55|2627.05
13:28:55|2627.05
13:28:56|2627.05
13:28:57|2626.85
13:28:59|2627.09
13:28:59|2627.07
13:29:01|2627.05
13:29:02|2627.05
13:29:03|2627.44
13:29:05|2627.45
13:29:05|2627.76
13:29:06|2627.77
13:29:07|2628.61
13:29:09|2628.61
13:29:10|2628.61
13:29:10|2628.61
13:29:12|2628.91
13:29:13|2628.7
13:29:14|2628.55
13:29:15|2628.06
13:29:16|2628.03
13:29:17|2628.02
13:29:18|2628.02
13:29:19|2628.02
13:29:20|2628.03
13:29:21|2628.03
13:29:22|2627.72
13:29:23|2627.45
13:29:24|2627.55
13:29:25|2628.02
13:29:26|2628.02
13:29:27|2628.01
13:29:29|2627.96
13:29:30|2627.96
13:29:31|2628.12
13:29:33|2627.83
13:29:35|2628.03
13:29:36|2628.03
13:29:38|2628.84
13:29:38|2628.85
13:29:40|2630.13
13:29:41|2630.12
13:29:43|2630.3
13:29:44|2630.31
13:29:45|2630.31
13:29:46|2630.31
13:29:47|2630.3
13:29:48|2630.14
13:29:48|2630.14
13:29:50|2630.14
13:29:50|2630.15
13:29:51|2630.15
13:29:53|2630.02
13:29:53|2629.98
13:29:54|2629.85
13:29:55|2629.74
13:29:56|2629.58
13:29:57|2629.58
13:29:58|2629.81
13:30:00|2630.
13:30:00|2629.99
13:30:02|2630.14
13:30:02|2630.32
13:30:03|2630.54
13:30:04|2630.54
13:30:05|2630.45
13:30:07|2630.45
13:30:09|2630.45
13:30:09|2630.45
13:30:11|2630.46
13:30:12|2630.45
13:30:13|2630.45
13:30:14|2630.45
13:30:15|2630.45
13:30:16|2630.59
13:30:18|2631.
13:30:19|2630.68
13:30:20|2630.76
13:30:20|2630.95
13:30:22|2630.95
13:30:23|2630.95
13:30:24|2631.14
13:30:24|2630.96
13:30:26|2630.95
13:30:27|2629.97
13:30:28|2630.2
13:30:28|2630.19
13:30:30|2630.19
13:30:30|2630.2
13:30:32|2630.
13:30:33|2629.74
13:30:35|2629.54
13:30:36|2629.83
13:30:37|2629.83
13:30:38|2629.83
13:30:39|2629.83
13:30:40|2629.84
13:30:41|2629.87
13:30:43|2628.56
13:30:44|2628.43
13:30:44|2628.03
13:30:47|2628.3
13:30:48|2628.27
13:30:49|2628.27
13:30:49|2628.27
13:30:50|2628.26
13:30:51|2628.05
13:30:52|2628.05
13:30:53|2628.27
13:30:55|2628.06
13:30:56|2630.46
13:30:57|2630.72
13:30:58|2630.32
13:31:00|2630.08
13:31:01|2630.1
13:31:03|2630.08
13:31:03|2630.08
13:31:06|2629.92
13:31:06|2629.92
13:31:07|2629.92
13:31:08|2629.91
13:31:10|2629.38
13:31:10|2629.38
13:31:12|2629.38
13:31:12|2629.38
13:31:13|2629.38
13:31:14|2629.38
13:31:15|2629.6
13:31:16|2629.6
13:31:17|2629.6
13:31:18|2629.6
13:31:19|2629.95
13:31:20|2629.95
13:31:21|2629.95
13:31:22|2629.95
13:31:23|2630.67
13:31:25|2631.46
13:31:25|2631.41
13:31:26|2631.31
13:31:27|2631.13
13:31:28|2631.03
13:31:29|2631.16
13:31:30|2631.78
13:31:31|2631.78
13:31:33|2631.79
13:31:34|2631.79
13:31:35|2631.78
13:31:36|2631.98
13:31:38|2631.98
13:31:40|2631.98
13:31:40|2632.02
13:31:41|2632.55
13:31:42|2632.56
13:31:43|2632.56
13:31:44|2632.55
13:31:46|2632.55
13:31:46|2632.34
13:31:47|2632.33
13:31:49|2632.45
13:31:49|2632.45
13:31:51|2632.44
13:31:51|2632.45
13:31:53|2632.23
13:31:54|2632.31
13:31:55|2632.64
13:31:55|2632.64
13:31:56|2632.82
13:31:58|2632.82
13:31:58|2632.67
13:32:00|2632.84
13:32:01|2633.
13:32:02|2633.
13:32:03|2632.99
13:32:04|2632.3
13:32:05|2632.04
13:32:06|2632.54
13:32:07|2632.6
13:32:08|2632.61
13:32:09|2632.79
13:32:10|2632.8
13:32:11|2633.13
13:32:12|2633.13
13:32:13|2633.13
13:32:14|2632.8
13:32:15|2632.79
13:32:16|2632.79
13:32:17|2632.79
13:32:19|2632.79
13:32:20|2632.31
13:32:21|2631.53
13:32:22|2631.53
13:32:23|2631.41
13:32:23|2631.
13:32:25|2630.99
13:32:26|2630.7
13:32:28|2630.67
13:32:29|2630.67
13:32:30|2630.25
13:32:30|2630.57
13:32:32|2630.51
13:32:34|2630.54
13:32:35|2630.74
13:32:37|2630.59
13:32:39|2630.84
13:32:39|2630.84
13:32:40|2630.32
13:32:42|2630.56
13:32:43|2630.56
13:32:44|2630.56
13:32:45|2630.32
13:32:46|2630.32
13:32:47|2630.02
13:32:48|2629.92
13:32:49|2629.63
13:32:50|2629.72
13:32:51|2629.72
13:32:52|2629.48
13:32:53|2629.48
13:32:54|2629.48
13:32:55|2629.75
13:32:56|2629.63
13:32:57|2629.63
13:32:58|2629.63
13:32:59|2629.64
13:33:01|2629.63
13:33:02|2629.63
13:33:04|2629.96
13:33:04|2630.14
13:33:05|2629.91
13:33:07|2630.2
13:33:08|2630.27
13:33:09|2630.54
13:33:10|2630.98
13:33:12|2630.45
13:33:13|2630.68
13:33:15|2630.67
13:33:15|2630.4
13:33:16|2630.4
13:33:18|2630.23
13:33:19|2630.32
13:33:21|2630.22
13:33:21|2629.81
13:33:22|2629.54
13:33:23|2629.69
13:33:24|2630.04
13:33:25|2629.97
13:33:26|2629.57
13:33:27|2629.57
13:33:28|2629.74
13:33:29|2629.
13:33:30|2628.79
13:33:31|2628.76
13:33:32|2628.75
13:33:33|2628.75
13:33:35|2628.71
13:33:36|2628.71
13:33:38|2628.71
13:33:38|2628.71
13:33:39|2628.71
13:33:40|2628.71
13:33:42|2628.71
13:33:43|2628.71
13:33:44|2628.71
13:33:45|2628.69
13:33:46|2628.68
13:33:47|2628.5
13:33:48|2628.51
13:33:49|2628.7
13:33:50|2628.71
13:33:51|2628.7
13:33:52|2628.7
13:33:53|2628.7
13:33:54|2628.7
13:33:55|2628.7
13:33:56|2628.7
13:33:57|2629.06
13:33:59|2629.36
13:33:59|2629.36
13:34:00|2629.08
13:34:02|2629.16
13:34:03|2628.83
13:34:04|2628.72
13:34:06|2628.71
13:34:06|2628.71
13:34:08|2628.71
13:34:08|2628.71
13:34:09|2628.7
13:34:10|2628.51
13:34:12|2628.51
13:34:14|2628.51
13:34:15|2629.12
13:34:16|2629.31
13:34:17|2628.7
13:34:19|2628.71
13:34:19|2628.69
13:34:20|2628.75
13:34:22|2629.03
13:34:23|2628.69
13:34:23|2628.57
13:34:24|2628.51
13:34:26|2628.51
13:34:27|2628.51
13:34:27|2628.5
13:34:28|2628.51
13:34:30|2628.51
13:34:30|2628.71
13:34:32|2628.98
13:34:32|2628.99
13:34:33|2628.56
13:34:35|2628.56
13:34:36|2628.74
13:34:37|2628.74
13:34:39|2628.97
13:34:41|2628.98
13:34:41|2629.53
13:34:43|2629.47
13:34:44|2629.38
13:34:45|2628.62
13:34:47|2628.62
13:34:48|2628.63
13:34:49|2628.88
13:34:50|2628.88
13:34:51|2628.88
13:34:52|2628.77
13:34:53|2628.75
13:34:54|2628.75
13:34:55|2628.84
13:34:56|2628.84
13:34:57|2628.63
13:34:58|2629.33
13:34:59|2629.
13:35:00|2629.
13:35:01|2629.
13:35:02|2628.95
13:35:03|2628.83
13:35:04|2628.83
13:35:05|2628.83
13:35:06|2628.83
13:35:07|2628.83
13:35:08|2628.83
13:35:09|2628.83
13:35:10|2628.84
13:35:11|2628.84
13:35:12|2628.83
13:35:13|2628.83
13:35:14|2628.83
13:35:15|2628.96
13:35:17|2628.96
13:35:17|2628.96
13:35:18|2628.96
13:35:20|2628.97
13:35:21|2628.96
13:35:21|2628.96
13:35:24|2628.69
13:35:24|2628.68
13:35:25|2628.5
13:35:26|2628.5
13:35:27|2628.5
13:35:28|2628.51
13:35:29|2629.
13:35:30|2629.34
13:35:31|2629.67
13:35:32|2629.67
13:35:33|2629.67
13:35:35|2629.37
13:35:36|2628.81
13:35:37|2628.91
13:35:38|2629.4
13:35:39|2629.54
13:35:40|2629.47
13:35:41|2629.36
13:35:42|2629.36
13:35:43|2628.77
13:35:45|2628.9
13:35:46|2629.23
13:35:47|2628.97
13:35:48|2628.97
13:35:49|2628.52
13:35:50|2628.52
13:35:51|2628.81
13:35:52|2628.56
13:35:53|2628.83
13:35:54|2628.83
13:35:55|2628.87
13:35:56|2628.87
13:35:57|2628.62
13:35:58|2628.64
13:35:59|2628.65
13:36:00|2628.65
13:36:01|2628.87
13:36:03|2628.88
13:36:03|2628.72
13:36:05|2628.68
13:36:05|2628.5
13:36:07|2628.51
13:36:08|2627.77
13:36:09|2627.66
13:36:09|2627.66
13:36:10|2627.97
13:36:12|2627.98
13:36:12|2628.52
13:36:13|2628.38
13:36:16|2629.29
13:36:16|2630.58
13:36:18|2630.71
13:36:18|2630.18
13:36:20|2630.18
13:36:21|2629.97
13:36:22|2629.95
13:36:23|2629.94
13:36:24|2629.94
13:36:25|2629.94
13:36:26|2629.94
13:36:27|2629.95
13:36:28|2629.95
13:36:29|2629.95
13:36:30|2629.95
13:36:31|2629.95
13:36:32|2629.95
13:36:33|2629.95
13:36:34|2629.97
13:36:35|2630.26
13:36:36|2630.17
13:36:37|2629.6
13:36:38|2629.61
13:36:39|2629.54
13:36:41|2629.81
13:36:42|2629.97
13:36:43|2629.97
13:36:45|2629.98
13:36:45|2628.94
13:36:47|2628.94
13:36:48|2628.8
13:36:49|2628.79
13:36:50|2628.71
13:36:50|2628.04
13:36:51|2628.04
13:36:52|2628.07
13:36:53|2627.77
13:36:54|2629.3
13:36:55|2629.64
13:36:57|2629.76
13:36:58|2630.21
13:36:59|2630.13
13:37:00|2630.13
13:37:02|2630.02
13:37:03|2630.87
13:37:03|2630.87
13:37:04|2631.57
13:37:05|2632.37
13:37:06|2632.44
13:37:07|2632.63
13:37:08|2632.64
13:37:09|2632.37
13:37:10|2632.56
13:37:12|2632.4
13:37:13|2632.4
13:37:14|2632.56
13:37:15|2632.56
13:37:16|2632.56
13:37:17|2633.11
13:37:18|2633.64
13:37:19|2633.64
13:37:20|2633.94
13:37:21|2634.
13:37:22|2633.99
13:37:23|2633.99
13:37:24|2633.99
13:37:25|2633.99
13:37:26|2633.65
13:37:27|2633.65
13:37:28|2633.47
13:37:29|2633.47
13:37:30|2633.47
13:37:31|2633.47
13:37:32|2633.77
13:37:33|2633.77
13:37:34|2633.48
13:37:35|2633.48
13:37:36|2633.48
13:37:37|2633.84
13:37:38|2633.84
13:37:39|2634.23
13:37:41|2634.42
13:37:41|2634.42
13:37:43|2634.42
13:37:43|2635.
13:37:46|2635.19
13:37:46|2634.78
13:37:48|2634.77
13:37:49|2634.77
13:37:50|2634.56
13:37:51|2634.84
13:37:52|2634.84
13:37:53|2634.88
13:37:54|2634.88
13:37:55|2635.03
13:37:56|2635.03
13:37:57|2635.04
13:37:58|2635.85
13:37:59|2635.85
13:38:00|2635.97
13:38:02|2635.98
13:38:02|2635.97
13:38:04|2635.52
13:38:05|2635.25
13:38:06|2635.21
13:38:07|2635.
13:38:08|2635.
13:38:09|2635.
13:38:10|2635.
13:38:11|2634.99
13:38:13|2634.99
13:38:15|2634.92
13:38:16|2634.84
13:38:16|2634.84
13:38:18|2634.84
13:38:18|2634.79
13:38:20|2634.79
13:38:20|2634.8
13:38:21|2634.79
13:38:23|2634.8
13:38:24|2634.79
13:38:24|2634.52
13:38:26|2634.51
13:38:27|2634.51
13:38:27|2634.5
13:38:30|2634.51
13:38:32|2634.75
13:38:33|2635.
13:38:34|2634.99
13:38:36|2635.2
13:38:37|2635.2
13:38:38|2635.2
13:38:38|2635.2
13:38:39|2635.2
13:38:40|2635.2
13:38:43|2634.58
13:38:43|2634.58
13:38:44|2634.58
13:38:45|2634.58
13:38:47|2634.68
13:38:48|2634.68
13:38:49|2634.68
13:38:50|2634.68
13:38:51|2634.68
13:38:52|2634.69
13:38:53|2634.68
13:38:54|2634.68
13:38:55|2634.69
13:38:56|2634.69
13:38:57|2634.69
13:38:58|2634.69
13:38:59|2634.99
13:39:00|2634.7
13:39:02|2634.72
13:39:02|2634.51
13:39:03|2634.51
13:39:04|2634.51
13:39:06|2634.5
13:39:07|2633.7
13:39:08|2633.66
13:39:09|2633.72
13:39:10|2633.72
13:39:11|2633.54
13:39:13|2632.83
13:39:14|2633.17
13:39:15|2633.24
13:39:16|2633.24
13:39:17|2633.24
13:39:18|2634.44
13:39:20|2634.1
13:39:21|2634.23
13:39:21|2634.73
13:39:23|2634.74
13:39:23|2634.73
13:39:25|2634.74
13:39:25|2634.73
13:39:26|2634.73
13:39:29|2634.74
13:39:29|2634.74
13:39:30|2634.73
13:39:31|2634.74
13:39:32|2634.73
13:39:33|2634.73
13:39:34|2634.86
13:39:35|2635.52
13:39:36|2635.52
13:39:38|2635.52
13:39:38|2635.52
13:39:39|2635.53
13:39:41|2635.52
13:39:41|2635.52
13:39:44|2635.52
13:39:45|2635.36
13:39:47|2634.74
13:39:48|2634.74
13:39:48|2634.75
13:39:49|2634.74
13:39:50|2634.75
13:39:52|2634.75
13:39:53|2634.75
13:39:53|2634.75
13:39:54|2634.75
13:39:56|2634.75
13:39:56|2634.74
13:39:58|2634.74
13:39:59|2634.74
13:39:59|2634.74
13:40:00|2634.74
13:40:02|2634.53
13:40:02|2634.53
13:40:04|2634.03
13:40:06|2634.02
13:40:06|2633.69
13:40:08|2633.69
13:40:10|2633.68
13:40:10|2633.68
13:40:12|2633.68
13:40:13|2633.69
13:40:14|2633.69
13:40:15|2633.68
13:40:16|2633.68
13:40:18|2633.68
13:40:20|2633.68
13:40:21|2634.73
13:40:21|2634.73
13:40:22|2634.73
13:40:24|2634.73
13:40:25|2634.73
13:40:26|2634.4
13:40:27|2634.38
13:40:27|2634.48
13:40:29|2634.47
13:40:30|2634.47
13:40:30|2634.48
13:40:31|2634.39
13:40:32|2634.39
13:40:34|2635.73
13:40:35|2635.72
13:40:35|2635.72
13:40:37|2635.2
13:40:38|2635.21
13:40:40|2635.9
13:40:40|2635.47
13:40:41|2635.48
13:40:44|2635.48
13:40:45|2635.61
13:40:46|2635.76
13:40:47|2635.03
13:40:49|2635.38
13:40:49|2635.21
13:40:50|2635.11
13:40:52|2635.2
13:40:54|2635.38
13:40:54|2635.38
13:40:56|2635.88
13:40:57|2635.52
13:40:58|2637.11
13:40:59|2636.48
13:41:00|2636.33
13:41:01|2636.35
13:41:02|2636.49
13:41:04|2635.86
13:41:05|2635.69
13:41:07|2635.6
13:41:08|2636.61
13:41:10|2636.2
13:41:10|2637.55
13:41:11|2637.5
13:41:13|2636.99
13:41:14|2637.03
13:41:15|2637.54
13:41:16|2637.54
13:41:17|2637.54
13:41:18|2637.54
13:41:19|2637.9
13:41:20|2637.9
13:41:21|2637.9
13:41:22|2637.99
13:41:23|2638.58
13:41:24|2638.58
13:41:25|2638.59
13:41:26|2638.59
13:41:27|2638.59
13:41:28|2638.13
13:41:29|2638.29
13:41:30|2638.28
13:41:31|2638.15
13:41:32|2638.42
13:41:33|2638.42
13:41:34|2638.41
13:41:35|2638.42
13:41:36|2638.42
13:41:37|2638.99
13:41:38|2639.49
13:41:39|2639.2
13:41:40|2639.27
13:41:41|2639.27
13:41:43|2639.27
13:41:44|2639.32
13:41:45|2639.32
13:41:46|2639.06
13:41:47|2639.36
13:41:48|2639.39
13:41:50|2639.38
13:41:50|2639.36
13:41:51|2639.36
13:41:53|2639.36
13:41:53|2639.36
13:41:55|2639.36
13:41:56|2639.35
13:41:57|2639.36
13:41:58|2638.95
13:41:59|2638.94
13:42:01|2638.94
13:42:02|2638.95
13:42:04|2638.08
13:42:06|2638.51
13:42:06|2638.98
13:42:07|2638.98
13:42:08|2638.93
13:42:09|2638.6
13:42:10|2638.93
13:42:11|2638.8
13:42:12|2638.8
13:42:13|2638.61
13:42:14|2638.61
13:42:16|2638.52
13:42:18|2638.13
13:42:18|2637.98
13:42:20|2637.91
13:42:22|2637.3
13:42:23|2637.26
13:42:23|2637.25
13:42:24|2637.24
13:42:25|2637.24
13:42:26|2637.24
13:42:28|2637.24
13:42:29|2637.24
13:42:30|2637.52
13:42:31|2637.45
13:42:32|2637.26
13:42:33|2637.26
13:42:34|2637.26
13:42:34|2637.25
13:42:36|2637.25
13:42:36|2637.26
13:42:38|2637.29
13:42:38|2637.25
13:42:40|2637.26
13:42:40|2637.26
13:42:41|2637.26
13:42:43|2637.28
13:42:45|2637.25
13:42:46|2637.25
13:42:47|2637.26
13:42:49|2637.25
13:42:49|2637.26
13:42:51|2637.31
13:42:51|2637.31
13:42:53|2636.66
13:42:54|2636.58
13:42:55|2636.58
13:42:56|2636.33
13:42:56|2636.34
13:42:58|2636.34
13:42:58|2636.34
13:43:00|2636.33
13:43:01|2636.61
13:43:01|2637.28
13:43:04|2636.9
13:43:05|2636.76
13:43:05|2636.76
13:43:06|2636.67
13:43:08|2636.6
13:43:10|2636.59
13:43:10|2636.08
13:43:11|2636.07
13:43:12|2636.
13:43:13|2636.01
13:43:14|2636.01
13:43:16|2636.
13:43:17|2636.
13:43:19|2636.21
13:43:20|2636.01
13:43:21|2636.21
13:43:22|2636.67
13:43:23|2636.66
13:43:23|2636.66
13:43:24|2636.67
13:43:26|2636.26
13:43:26|2636.24
13:43:28|2636.23
13:43:29|2636.48
13:43:29|2636.65
13:43:31|2636.66
13:43:31|2636.66
13:43:32|2636.65
13:43:33|2636.54
13:43:34|2636.67
13:43:35|2636.67
13:43:36|2636.67
13:43:37|2636.67
13:43:38|2636.66
13:43:40|2636.54
13:43:40|2636.54
13:43:42|2636.54
13:43:42|2636.53
13:43:43|2636.53
13:43:45|2636.54
13:43:46|2636.54
13:43:47|2636.53
13:43:49|2636.29
13:43:51|2636.3
13:43:51|2636.25
13:43:52|2636.34
13:43:53|2636.23
13:43:54|2636.1
13:43:56|2636.01
13:43:57|2636.01
13:43:58|2636.
13:43:59|2636.
13:44:00|2636.01
13:44:02|2636.31
13:44:02|2636.35
13:44:04|2636.36
13:44:04|2637.4
13:44:07|2637.03
13:44:08|2637.3
13:44:09|2637.37
13:44:11|2637.34
13:44:11|2636.93
13:44:12|2636.97
13:44:14|2637.02
13:44:16|2636.55
13:44:17|2636.66
13:44:18|2636.66
13:44:19|2636.51
13:44:19|2636.64
13:44:20|2636.64
13:44:23|2636.64
13:44:23|2636.64
13:44:24|2636.63
13:44:25|2636.51
13:44:27|2636.51
13:44:27|2636.51
13:44:29|2636.5
13:44:30|2636.5
13:44:31|2636.51
13:44:32|2636.42
13:44:33|2637.66
13:44:34|2638.13
13:44:35|2638.25
13:44:36|2637.74
13:44:37|2637.93
13:44:39|2637.75
13:44:39|2637.75
13:44:40|2637.76
13:44:41|2637.56
13:44:43|2637.55
13:44:45|2637.55
13:44:46|2637.75
13:44:47|2637.75
13:44:48|2637.89
13:44:49|2637.89
13:44:50|2637.88
13:44:52|2637.54
13:44:53|2637.55
13:44:53|2637.55
13:44:54|2637.55
13:44:55|2637.55
13:44:58|2637.79
13:44:58|2638.04
13:44:59|2638.04
13:45:00|2638.04
13:45:02|2638.04
13:45:03|2638.04
13:45:04|2638.04
13:45:05|2638.05
13:45:07|2638.18
13:45:08|2638.24
13:45:10|2638.22
13:45:10|2637.85
13:45:11|2637.96
13:45:12|2637.96
13:45:13|2637.96
13:45:14|2637.95
13:45:15|2637.95
13:45:16|2637.95
13:45:17|2637.96
13:45:18|2638.22
13:45:19|2637.8
13:45:20|2637.79
13:45:21|2637.8
13:45:22|2637.8
13:45:24|2637.98
13:45:25|2637.98
13:45:26|2637.98
13:45:27|2637.98
13:45:28|2637.98
13:45:29|2637.99
13:45:30|2637.98
13:45:32|2637.99
13:45:32|2637.85
13:45:33|2637.79
13:45:34|2637.79
13:45:35|2637.99
13:45:36|2637.98
13:45:37|2638.49
13:45:38|2638.32
13:45:39|2638.32
13:45:40|2638.5
13:45:41|2638.51
13:45:42|2638.51
13:45:43|2638.5
13:45:45|2638.43
13:45:45|2638.51
13:45:47|2638.05
13:45:48|2638.06
13:45:50|2638.06
13:45:50|2638.14
13:45:51|2638.06
13:45:52|2637.99
13:45:53|2637.99
13:45:54|2637.99
13:45:55|2637.99
13:45:57|2637.99
13:45:57|2638.15
13:46:00|2638.72
13:46:01|2638.83
13:46:01|2638.85
13:46:03|2638.7
13:46:03|2638.7
13:46:04|2638.7
13:46:05|2638.7
13:46:06|2638.7
13:46:07|2638.7
13:46:09|2638.69
13:46:10|2638.7
13:46:10|2638.93
13:46:12|2638.93
13:46:12|2638.93
13:46:13|2638.93
13:46:14|2638.7
13:46:15|2638.67
13:46:18|2638.48
13:46:18|2638.94
13:46:19|2638.96
13:46:21|2638.47
13:46:22|2638.47
13:46:24|2637.8
13:46:25|2637.68
13:46:25|2637.81
13:46:27|2637.8
13:46:27|2637.81
13:46:29|2637.81
13:46:31|2638.28
13:46:31|2638.28
13:46:32|2638.28
13:46:34|2638.28
13:46:34|2638.28
13:46:35|2638.28
13:46:36|2639.21
13:46:37|2638.31
13:46:38|2637.87
13:46:39|2637.87
13:46:40|2637.87
13:46:41|2637.86
13:46:42|2637.55
13:46:43|2637.55
13:46:44|2637.26
13:46:45|2637.26
13:46:46|2637.26
13:46:48|2637.21
13:46:49|2637.21
13:46:50|2637.2
13:46:51|2637.53
13:46:52|2637.74
13:46:53|2637.74
13:46:55|2637.74
13:46:56|2637.56
13:46:56|2637.56
13:46:58|2637.29
13:46:59|2637.29
13:47:00|2637.88
13:47:01|2638.23
13:47:02|2638.
13:47:03|2638.01
13:47:05|2637.98
13:47:05|2637.9
13:47:07|2636.35
13:47:08|2635.13
13:47:08|2635.11
13:47:10|2635.02
13:47:11|2635.01
13:47:12|2635.01
13:47:13|2635.02
13:47:14|2635.01
13:47:16|2633.97
13:47:16|2633.59
13:47:18|2633.58
13:47:20|2633.59
13:47:20|2633.29
13:47:21|2633.29
13:47:22|2633.29
13:47:24|2633.15
13:47:25|2633.11
13:47:26|2633.11
13:47:27|2633.12
13:47:28|2633.12
13:47:29|2633.27
13:47:30|2633.27
13:47:31|2633.27
13:47:32|2633.27
13:47:33|2633.94
13:47:34|2633.94
13:47:35|2633.95
13:47:36|2634.39
13:47:37|2634.4
13:47:38|2634.34
13:47:40|2634.33
13:47:40|2634.34
13:47:43|2634.33
13:47:44|2634.33
13:47:44|2634.4
13:47:46|2634.6
13:47:47|2634.9
13:47:49|2634.9
13:47:49|2634.99
13:47:50|2635.
13:47:51|2634.99
13:47:52|2635.
13:47:53|2634.99
13:47:54|2634.99
13:47:55|2634.99
13:47:56|2634.99
13:47:57|2634.99
13:47:59|2634.99
13:48:00|2634.99
13:48:01|2634.99
13:48:02|2634.99
13:48:03|2634.99
13:48:04|2635.
13:48:05|2635.
13:48:06|2634.48
13:48:07|2634.48
13:48:08|2635.
13:48:10|2634.88
13:48:11|2634.88
13:48:12|2634.88
13:48:14|2634.61
13:48:14|2634.24
13:48:16|2634.24
13:48:16|2634.24
13:48:18|2634.24
13:48:19|2634.24
13:48:19|2634.22
13:48:21|2634.21
13:48:21|2634.21
13:48:22|2634.22
13:48:23|2634.22
13:48:24|2633.95
13:48:26|2633.83
13:48:27|2633.83
13:48:27|2633.82
13:48:30|2633.82
13:48:30|2633.83
13:48:31|2633.83
13:48:32|2633.83
13:48:33|2633.83
13:48:35|2633.82
13:48:37|2633.82
13:48:38|2633.82
13:48:39|2633.97
13:48:40|2633.97
13:48:40|2634.
13:48:41|2634.
13:48:43|2633.89
13:48:44|2633.89
13:48:45|2633.66
13:48:45|2633.67
13:48:47|2633.82
13:48:48|2633.67
13:48:48|2633.5
13:48:51|2633.27
13:48:52|2633.49
13:48:53|2633.61
13:48:55|2634.04
13:48:56|2634.24
13:48:57|2634.23
13:48:57|2634.23
13:49:00|2634.23
13:49:02|2634.24
13:49:03|2634.23
13:49:04|2634.34
13:49:04|2634.34
13:49:05|2634.37
13:49:07|2634.37
13:49:08|2634.37
13:49:08|2634.37
13:49:09|2634.38
13:49:11|2634.38
13:49:11|2634.79
13:49:13|2634.37
13:49:13|2634.37
13:49:14|2634.36
13:49:15|2634.36
13:49:16|2634.36
13:49:18|2634.37
13:49:18|2634.36
13:49:19|2634.37
13:49:20|2634.37
13:49:21|2634.37
13:49:22|2634.67
13:49:24|2634.43
13:49:24|2634.43
13:49:26|2634.43
13:49:26|2634.37
13:49:28|2634.38
13:49:28|2634.78
13:49:29|2634.78
13:49:30|2634.78
13:49:31|2634.78
13:49:32|2634.44
13:49:33|2634.88
13:49:34|2634.88
13:49:35|2634.87
13:49:36|2634.87
13:49:37|2634.87
13:49:38|2634.87
13:49:40|2634.87
13:49:41|2634.87
13:49:42|2634.87
13:49:44|2634.78
13:49:45|2634.79
13:49:45|2634.78
13:49:47|2634.87
13:49:48|2634.87
13:49:49|2635.
13:49:49|2634.99
13:49:52|2635.
13:49:53|2635.
13:49:53|2635.
13:49:54|2634.74
13:49:55|2634.48
13:49:57|2634.34
13:49:57|2633.82
13:49:58|2633.96
13:50:00|2633.95
13:50:01|2633.94
13:50:02|2634.25
13:50:04|2634.56
13:50:05|2634.61
13:50:06|2634.82
13:50:06|2635.09
13:50:09|2634.68
13:50:09|2634.68
13:50:11|2634.68
13:50:11|2635.
13:50:13|2635.
13:50:14|2635.17
13:50:14|2635.17
13:50:16|2635.17
13:50:17|2635.18
13:50:18|2635.17
13:50:19|2635.17
13:50:19|2635.02
13:50:20|2635.02
13:50:22|2635.
13:50:23|2635.01
13:50:24|2635.01
13:50:25|2635.
13:50:27|2635.
13:50:28|2635.
13:50:29|2635.
13:50:29|2635.
13:50:31|2635.01
13:50:32|2635.01
13:50:33|2635.01
13:50:34|2635.
13:50:36|2635.01
13:50:36|2635.01
13:50:37|2635.
13:50:39|2635.01
13:50:40|2634.66
13:50:40|2634.44
13:50:41|2634.59
13:50:42|2634.59
13:50:43|2634.59
13:50:45|2634.58
13:50:46|2634.58
13:50:46|2634.59
13:50:47|2634.59
13:50:48|2634.58
13:50:49|2634.58
13:50:50|2634.5
13:50:51|2634.5
13:50:52|2634.49
13:50:53|2634.49
13:50:56|2634.49
13:50:56|2634.49
13:50:57|2634.5
13:50:58|2634.5
13:50:59|2634.49
13:51:00|2634.49
13:51:01|2634.5
13:51:02|2634.5
13:51:03|2634.49
13:51:04|2634.49
13:51:05|2634.49
13:51:06|2634.43
13:51:08|2634.42
13:51:09|2633.94
13:51:10|2633.68
13:51:11|2633.68
13:51:12|2633.67
13:51:14|2633.67
13:51:15|2633.67
13:51:16|2633.68
13:51:17|2634.45
13:51:18|2634.45
13:51:19|2634.45
13:51:21|2633.95
13:51:21|2633.95
13:51:24|2633.94
13:51:24|2633.55
13:51:26|2633.84
13:51:26|2633.91
13:51:27|2633.75
13:51:28|2633.74
13:51:29|2633.67
13:51:30|2633.56
13:51:31|2633.56
13:51:32|2633.57
13:51:33|2633.56
13:51:34|2633.57
13:51:35|2633.57
13:51:36|2633.56
13:51:37|2633.56
13:51:38|2633.57
13:51:39|2633.57
13:51:40|2633.56
13:51:42|2633.56
13:51:43|2633.56
13:51:44|2633.56
13:51:45|2633.56
13:51:46|2633.56
13:51:47|2633.57
13:51:48|2633.57
13:51:49|2633.56
13:51:50|2633.35
13:51:51|2633.36
13:51:52|2633.36
13:51:53|2633.36
13:51:54|2633.3
13:51:55|2633.13
13:51:56|2633.48
13:51:57|2633.48
13:51:58|2633.48
13:51:59|2633.48
13:52:00|2633.12
13:52:02|2634.28
13:52:03|2634.19
13:52:04|2634.01
13:52:05|2634.01
13:52:06|2634.02
13:52:07|2634.29
13:52:08|2634.43
13:52:09|2634.43
13:52:10|2634.43
13:52:11|2634.43
13:52:12|2634.11
13:52:13|2634.11
13:52:14|2634.11
13:52:15|2634.1
13:52:16|2634.02
13:52:17|2634.02
13:52:18|2634.02
13:52:19|2634.02
13:52:20|2634.02
13:52:22|2634.02
13:52:22|2634.02
13:52:24|2634.01
13:52:25|2634.02
13:52:26|2634.02
13:52:27|2634.02
13:52:28|2634.01
13:52:29|2634.02
13:52:31|2634.09
13:52:32|2634.09
13:52:33|2634.09
13:52:33|2634.09
13:52:34|2634.09
13:52:36|2634.09
13:52:36|2634.03
13:52:38|2634.05
13:52:39|2634.04
13:52:39|2634.05
13:52:41|2634.04
13:52:41|2634.04
13:52:43|2634.05
13:52:44|2634.05
13:52:44|2634.05
13:52:45|2634.05
13:52:47|2634.05
13:52:47|2634.05
13:52:50|2634.04
13:52:51|2634.04
13:52:51|2634.05
13:52:53|2634.05
13:52:53|2634.05
13:52:55|2634.05
13:52:57|2634.05
13:52:57|2634.28
13:52:58|2634.11
13:52:59|2634.05
13:53:01|2633.75
13:53:02|2633.76
13:53:03|2633.92
13:53:05|2633.97
13:53:07|2633.96
13:53:08|2634.23
13:53:08|2634.21
13:53:09|2634.21
13:53:11|2633.59
13:53:12|2633.59
13:53:13|2633.59
13:53:14|2633.59
13:53:15|2633.59
13:53:16|2633.6
13:53:17|2634.
13:53:18|2633.73
13:53:20|2633.8
13:53:21|2633.6
13:53:23|2633.61
13:53:23|2633.6
13:53:25|2633.72
13:53:27|2633.72
13:53:27|2633.72
13:53:29|2633.72
13:53:29|2633.72
13:53:30|2633.72
13:53:31|2633.72
13:53:32|2633.72
13:53:33|2633.72
13:53:34|2633.71
13:53:35|2633.71
13:53:36|2633.71
13:53:37|2633.71
13:53:38|2633.72
13:53:40|2633.71
13:53:41|2633.71
13:53:42|2633.72
13:53:43|2633.72
13:53:44|2633.72
13:53:45|2633.59
13:53:46|2633.59
13:53:47|2633.59
13:53:48|2633.6
13:53:49|2633.6
13:53:50|2633.6
13:53:51|2633.6
13:53:52|2633.59
13:53:53|2633.6
13:53:54|2633.6
13:53:55|2633.6
13:53:57|2633.39
13:53:58|2633.39
13:54:00|2633.14
13:54:01|2633.04
13:54:02|2633.04
13:54:03|2633.
13:54:04|2633.01
13:54:05|2633.
13:54:05|2633.
13:54:07|2633.01
13:54:09|2634.17
13:54:10|2634.17
13:54:12|2634.17
13:54:13|2634.18
13:54:14|2634.18
13:54:15|2634.17
13:54:16|2634.17
13:54:18|2634.18
13:54:19|2634.18
13:54:20|2634.18
13:54:21|2633.87
13:54:21|2633.87
13:54:22|2634.19
13:54:24|2634.88
13:54:26|2635.6
13:54:27|2635.12
13:54:28|2635.12
13:54:29|2634.89
13:54:30|2634.12
13:54:31|2634.12
13:54:32|2634.25
13:54:33|2634.13
13:54:34|2634.13
13:54:35|2634.38
13:54:36|2634.39
13:54:37|2634.39
13:54:38|2634.39
13:54:39|2634.39
13:54:40|2634.51
13:54:41|2634.83
13:54:42|2634.83
13:54:43|2634.83
13:54:44|2634.83
13:54:45|2634.83
13:54:46|2634.49
13:54:47|2634.5
13:54:48|2634.49
13:54:49|2634.68
13:54:50|2634.67
13:54:51|2634.57
13:54:52|2634.57
13:54:53|2634.59
13:54:54|2634.67
13:54:55|2634.67
13:54:56|2634.68
13:54:57|2634.68
13:54:59|2634.68
13:55:00|2634.67
13:55:01|2634.68
13:55:03|2634.68
13:55:04|2634.68
13:55:04|2634.67
13:55:06|2634.67
13:55:06|2634.67
13:55:09|2634.68
13:55:09|2634.68
13:55:11|2634.68
13:55:13|2634.68
13:55:14|2634.68
13:55:15|2634.67
13:55:15|2634.67
13:55:17|2634.68
13:55:18|2634.68
13:55:19|2634.68
13:55:20|2635.14
13:55:21|2635.14
13:55:21|2635.14
13:55:23|2635.14
13:55:24|2635.14
13:55:24|2635.22
13:55:26|2635.23
13:55:27|2635.23
13:55:27|2635.23
13:55:29|2635.23
13:55:29|2635.23
13:55:30|2635.23
13:55:31|2635.23
13:55:33|2635.22
13:55:34|2635.22
13:55:35|2635.23
13:55:36|2635.23
13:55:37|2635.23
13:55:38|2635.23
13:55:39|2635.23
13:55:40|2635.04
13:55:41|2635.04
13:55:42|2635.04
13:55:43|2635.05
13:55:44|2635.04
13:55:45|2635.04
13:55:46|2635.04
13:55:47|2635.04
13:55:48|2635.05
13:55:49|2635.21
13:55:50|2635.21
13:55:51|2635.21
13:55:52|2635.21
13:55:53|2635.04
13:55:54|2635.04
13:55:55|2635.04
13:55:57|2635.04
13:55:58|2635.05
13:55:58|2635.05
13:55:59|2635.05
13:56:01|2635.05
13:56:02|2635.05
13:56:03|2635.05
13:56:04|2635.04
13:56:05|2635.04
13:56:07|2635.04
13:56:07|2635.04
13:56:10|2634.22
13:56:12|2634.23
13:56:12|2634.76
13:56:13|2634.76
13:56:14|2634.63
13:56:15|2634.46
13:56:16|2634.46
13:56:17|2634.3
13:56:19|2634.3
13:56:20|2634.3
13:56:21|2634.31
13:56:22|2634.61
13:56:23|2634.61
13:56:24|2634.61
13:56:25|2634.57
13:56:26|2634.57
13:56:27|2634.1
13:56:28|2633.88
13:56:29|2633.88
13:56:30|2633.88
13:56:31|2633.35
13:56:32|2633.36
13:56:33|2633.36
13:56:34|2633.36
13:56:35|2633.36
13:56:36|2633.76
13:56:37|2633.76
13:56:38|2633.76
13:56:39|2633.47
13:56:40|2633.61
13:56:41|2633.62
13:56:42|2633.65
13:56:43|2633.71
13:56:44|2633.71
13:56:45|2633.38
13:56:46|2633.38
13:56:47|2633.39
13:56:48|2633.39
13:56:49|2633.38
13:56:50|2633.38
13:56:51|2633.39
13:56:52|2633.61
13:56:53|2633.61
13:56:54|2633.71
13:56:55|2633.71
13:56:56|2633.62
13:56:57|2633.46
13:56:59|2633.46
13:56:59|2633.62
13:57:01|2633.53
13:57:03|2633.42
13:57:04|2633.42
13:57:04|2633.41
13:57:05|2633.39
13:57:07|2633.39
13:57:08|2633.39
13:57:09|2634.07
13:57:10|2634.45
13:57:11|2634.46
13:57:12|2634.46
13:57:14|2634.45
13:57:15|2634.45
13:57:16|2634.45
13:57:17|2634.46
13:57:18|2634.52
13:57:19|2634.53
13:57:20|2634.91
13:57:21|2634.95
13:57:22|2635.37
13:57:23|2636.66
13:57:24|2636.57
13:57:25|2636.41
13:57:26|2636.41
13:57:27|2636.42
13:57:28|2636.42
13:57:30|2636.42
13:57:30|2636.42
13:57:32|2636.42
13:57:32|2636.41
13:57:33|2636.42
13:57:34|2636.42
13:57:36|2636.42
13:57:36|2636.42
13:57:38|2636.8
13:57:38|2636.68
13:57:39|2636.68
13:57:40|2636.66
13:57:41|2636.66
13:57:42|2636.65
13:57:44|2636.65
13:57:44|2636.65
13:57:46|2636.68
13:57:46|2637.41
13:57:48|2637.34
13:57:50|2637.34
13:57:50|2637.34
13:57:51|2637.33
13:57:52|2637.34
13:57:53|2637.33
13:57:54|2637.7
13:57:55|2637.69
13:57:56|2637.87
13:57:57|2637.88
13:57:58|2638.
13:57:59|2638.
13:58:00|2638.91
13:58:01|2639.2
13:58:03|2639.29
13:58:04|2639.58
13:58:05|2639.83
13:58:06|2640.28
13:58:08|2640.98
13:58:09|2639.83
13:58:10|2639.43
13:58:11|2639.04
13:58:12|2638.61
13:58:13|2638.8
13:58:14|2638.8
13:58:16|2638.07
13:58:17|2638.07
13:58:17|2638.07
13:58:19|2638.07
13:58:21|2638.07
13:58:22|2638.07
13:58:23|2638.29
13:58:24|2638.28
13:58:25|2638.08
13:58:26|2638.06
13:58:27|2638.06
13:58:28|2638.25
13:58:29|2638.25
13:58:30|2638.24
13:58:31|2638.24
13:58:32|2638.24
13:58:33|2638.24
13:58:34|2638.25
13:58:35|2638.25
13:58:36|2638.25
13:58:37|2638.25
13:58:38|2638.25
13:58:39|2637.67
13:58:40|2637.39
13:58:41|2637.39
13:58:42|2637.38
13:58:43|2637.38
13:58:44|2637.4
13:58:45|2637.4
13:58:46|2637.38
13:58:47|2637.62
13:58:48|2637.69
13:58:49|2636.52
13:58:50|2635.51
13:58:51|2635.37
13:58:52|2634.7
13:58:53|2634.7
13:58:54|2633.39
13:58:55|2634.05
13:58:56|2633.45
13:58:57|2633.3
13:58:58|2633.3
13:58:59|2633.3
13:59:01|2634.07
13:59:02|2633.43
13:59:03|2633.37
13:59:04|2633.06
13:59:06|2633.33
13:59:08|2633.34
13:59:09|2633.02
13:59:10|2633.01
13:59:10|2633.01
13:59:12|2632.62
13:59:13|2632.16
13:59:14|2631.71
13:59:14|2631.7
13:59:17|2630.64
13:59:18|2630.86
13:59:18|2630.18
13:59:19|2629.42
13:59:20|2629.04
13:59:21|2628.56
13:59:22|2629.
13:59:24|2629.54
13:59:25|2629.98
13:59:27|2629.98
13:59:28|2629.98
13:59:29|2630.24
13:59:29|2630.63
13:59:30|2630.62
13:59:31|2630.62
13:59:33|2630.62
13:59:34|2629.68
13:59:34|2629.67
13:59:37|2629.09
13:59:37|2629.1
13:59:38|2629.37
13:59:39|2629.92
13:59:40|2629.92
13:59:42|2629.37
13:59:42|2629.37
13:59:43|2629.37
13:59:44|2629.18
13:59:45|2628.81
13:59:46|2628.75
13:59:47|2628.85
13:59:48|2630.04
13:59:49|2629.37
13:59:50|2629.87
13:59:51|2629.95
13:59:52|2630.28
13:59:53|2629.59
13:59:54|2629.56
13:59:55|2629.56
13:59:56|2629.27
13:59:57|2629.27
13:59:58|2629.26
13:59:59|2629.26
14:00:00|2629.27
14:00:01|2629.26
14:00:03|2629.27
14:00:04|2629.01
14:00:06|2629.
14:00:06|2628.56
14:00:08|2628.51
14:00:10|2628.37
14:00:10|2628.37
14:00:12|2628.06
14:00:12|2628.06
14:00:13|2628.04
14:00:15|2628.19
14:00:16|2628.42
14:00:17|2628.87
14:00:18|2628.88
14:00:19|2628.87
14:00:21|2628.87
14:00:21|2628.87
14:00:22|2629.25
14:00:23|2629.25
14:00:24|2629.25
14:00:25|2629.26
14:00:27|2629.26
14:00:28|2629.45
14:00:28|2629.45
14:00:30|2629.46
14:00:31|2629.46
14:00:32|2629.61
14:00:32|2629.61
14:00:33|2629.59
14:00:34|2629.44
14:00:35|2629.44
14:00:36|2629.26
14:00:38|2629.34
14:00:39|2629.71
14:00:39|2629.72
14:00:40|2630.19
14:00:42|2629.94
14:00:44|2629.87
14:00:44|2629.88
14:00:45|2630.19
14:00:46|2630.1
14:00:47|2630.6
14:00:49|2629.94
14:00:49|2630.57
14:00:50|2630.64
14:00:52|2630.65
14:00:52|2631.7
14:00:54|2631.7
14:00:55|2630.76
14:00:56|2630.66
14:00:57|2630.66
14:00:58|2630.88
14:00:59|2630.42
14:01:00|2630.82
14:01:01|2630.63
14:01:02|2630.63
14:01:04|2630.44
14:01:06|2630.52
14:01:07|2630.52
14:01:08|2630.62
14:01:09|2630.68
14:01:10|2630.64
14:01:11|2630.64
14:01:12|2630.64
14:01:13|2630.64
14:01:14|2630.64
14:01:15|2630.65
14:01:16|2630.65
14:01:17|2630.65
14:01:18|2630.65
14:01:19|2631.28
14:01:20|2631.29
14:01:22|2631.29
14:01:22|2631.36
14:01:23|2631.19
14:01:24|2631.35
14:01:25|2631.35
14:01:27|2631.35
14:01:27|2631.36
14:01:28|2631.36
14:01:29|2631.66
14:01:30|2632.26
14:01:31|2632.27
14:01:32|2632.27
14:01:33|2632.36
14:01:34|2632.67
14:01:36|2632.37
14:01:36|2632.4
14:01:38|2632.4
14:01:38|2632.05
14:01:39|2632.31
14:01:40|2632.39
14:01:41|2632.4
14:01:42|2632.39
14:01:43|2633.59
14:01:45|2632.87
14:01:46|2632.94
14:01:47|2632.94
14:01:48|2632.57
14:01:49|2632.13
14:01:50|2632.4
14:01:51|2632.14
14:01:52|2632.39
14:01:53|2632.4
14:01:54|2632.4
14:01:55|2632.52
14:01:56|2632.52
14:01:57|2632.52
14:01:58|2632.51
14:01:59|2632.27
14:02:00|2632.28
14:02:01|2632.28
14:02:02|2632.51
14:02:04|2632.76
14:02:06|2632.74
14:02:07|2632.98
14:02:09|2632.89
14:02:11|2632.52
14:02:13|2632.52
14:02:13|2632.54
14:02:14|2632.77
14:02:15|2632.75
14:02:16|2632.68
14:02:17|2632.68
14:02:18|2632.98
14:02:19|2632.98
14:02:21|2632.98
14:02:21|2632.98
14:02:23|2632.75
14:02:23|2632.75
14:02:24|2632.27
14:02:25|2632.28
14:02:26|2632.28
14:02:27|2632.28
14:02:29|2632.28
14:02:30|2632.27
14:02:31|2632.28
14:02:32|2632.28
14:02:33|2632.28
14:02:34|2632.53
14:02:35|2632.74
14:02:36|2632.98
14:02:37|2632.83
14:02:38|2632.85
14:02:39|2632.85
14:02:40|2632.81
14:02:41|2632.8
14:02:42|2632.68
14:02:43|2632.68
14:02:44|2632.68
14:02:45|2632.27
14:02:46|2632.28
14:02:47|2632.75
14:02:48|2632.38
14:02:49|2632.67
14:02:50|2632.67
14:02:51|2632.42
14:02:52|2632.81
14:02:54|2632.94
14:02:55|2632.94
14:02:56|2632.94
14:02:57|2632.95
14:02:58|2632.95
14:02:59|2632.95
14:03:00|2632.94
14:03:01|2632.74
14:03:01|2632.28
14:03:03|2632.67
14:03:05|2632.68
14:03:07|2632.92
14:03:08|2632.93
14:03:09|2632.93
14:03:10|2632.93
14:03:11|2632.94
14:03:12|2632.93
14:03:13|2632.94
14:03:15|2632.93
14:03:17|2632.93
14:03:18|2632.94
14:03:20|2632.94
14:03:21|2633.19
14:03:22|2633.19
14:03:23|2633.19
14:03:24|2633.19
14:03:25|2633.19
14:03:26|2633.19
14:03:28|2632.99
14:03:28|2632.94
14:03:30|2632.95
14:03:31|2632.33
14:03:32|2632.33
14:03:33|2632.16
14:03:34|2632.63
14:03:35|2633.
14:03:35|2632.99
14:03:37|2632.99
14:03:38|2632.99
14:03:39|2632.99
14:03:39|2633.
14:03:41|2633.
14:03:42|2633.
14:03:44|2633.
14:03:45|2633.91
14:03:46|2633.91
14:03:47|2633.89
14:03:48|2633.82
14:03:49|2633.72
14:03:50|2634.04
14:03:51|2633.59
14:03:52|2633.59
14:03:52|2633.83
14:03:53|2633.83
14:03:54|2633.84
14:03:56|2634.04
14:03:56|2634.17
14:03:58|2634.17
14:03:58|2634.53
14:03:59|2634.53
14:04:00|2634.75
14:04:01|2634.75
14:04:03|2634.75
14:04:04|2634.74
14:04:05|2634.84
14:04:06|2634.83
14:04:07|2634.76
14:04:09|2634.76
14:04:10|2634.76
14:04:11|2634.75
14:04:12|2634.75
14:04:13|2634.75
14:04:15|2635.01
14:04:16|2634.75
14:04:17|2634.75
14:04:17|2634.75
14:04:19|2634.76
14:04:19|2635.04
14:04:20|2635.04
14:04:22|2635.04
14:04:22|2634.95
14:04:24|2634.95
14:04:25|2635.
14:04:26|2635.
14:04:27|2635.01
14:04:27|2635.01
14:04:29|2635.68
14:04:29|2635.81
14:04:30|2635.81
14:04:32|2635.81
14:04:33|2635.81
14:04:34|2635.81
14:04:35|2635.81
14:04:36|2635.81
14:04:36|2635.81
14:04:39|2634.76
14:04:39|2634.76
14:04:40|2634.76
14:04:41|2634.77
14:04:42|2634.77
14:04:43|2634.77
14:04:44|2634.77
14:04:45|2634.78
14:04:46|2634.78
14:04:48|2635.03
14:04:48|2635.03
14:04:49|2635.03
14:04:51|2635.03
14:04:52|2635.03
14:04:53|2635.53
14:04:54|2635.53
14:04:54|2635.67
14:04:55|2635.67
14:04:57|2635.67
14:04:57|2635.92
14:04:58|2636.11
14:04:59|2636.11
14:05:00|2636.1
14:05:02|2636.11
14:05:03|2636.25
14:05:04|2636.16
14:05:05|2636.09
14:05:06|2636.1
14:05:08|2636.11
14:05:08|2636.15
14:05:10|2636.16
14:05:12|2636.15
14:05:12|2636.16
14:05:13|2635.69
14:05:14|2635.69
14:05:15|2635.47
14:05:16|2635.47
14:05:17|2635.35
14:05:19|2635.35
14:05:20|2635.01
14:05:21|2635.
14:05:22|2635.
14:05:23|2635.09
14:05:25|2635.57
14:05:26|2635.56
14:05:26|2635.56
14:05:27|2635.41
14:05:29|2635.55
14:05:30|2635.54
14:05:30|2635.54
14:05:32|2635.54
14:05:33|2635.53
14:05:33|2635.44
14:05:35|2635.44
14:05:36|2635.44
14:05:37|2635.45
14:05:38|2635.45
14:05:39|2635.69
14:05:39|2635.61
14:05:41|2635.44
14:05:42|2635.44
14:05:44|2635.3
14:05:44|2635.31
14:05:45|2635.31
14:05:46|2635.3
14:05:47|2635.1
14:05:48|2635.
14:05:49|2635.
14:05:50|2635.01
14:05:51|2635.
14:05:52|2635.
14:05:53|2635.1
14:05:54|2635.32
14:05:55|2635.31
14:05:56|2635.32
14:05:57|2635.32
14:05:58|2635.32
14:06:00|2635.31
14:06:01|2635.02
14:06:02|2635.
14:06:03|2635.
14:06:04|2635.
14:06:05|2635.25
14:06:06|2635.25
14:06:08|2635.24
14:06:09|2635.25
14:06:11|2635.37
14:06:11|2635.32
14:06:12|2635.32
14:06:14|2635.14
14:06:15|2635.18
14:06:16|2635.14
14:06:17|2635.02
14:06:18|2635.01
14:06:19|2635.01
14:06:20|2635.01
14:06:21|2635.
14:06:22|2635.72
14:06:23|2635.41
14:06:24|2635.41
14:06:25|2635.53
14:06:26|2635.53
14:06:27|2635.01
14:06:28|2635.01
14:06:29|2635.2
14:06:30|2635.2
14:06:31|2635.2
14:06:32|2635.2
14:06:33|2635.01
14:06:35|2635.17
14:06:36|2635.03
14:06:37|2635.03
14:06:38|2635.01
14:06:39|2635.01
14:06:40|2635.
14:06:41|2635.01
14:06:42|2635.
14:06:43|2635.01
14:06:44|2635.
14:06:45|2635.
14:06:46|2635.
14:06:47|2635.
14:06:48|2635.24
14:06:49|2635.25
14:06:50|2635.24
14:06:51|2635.24
14:06:52|2634.26
14:06:53|2634.26
14:06:54|2634.27
14:06:55|2634.27
14:06:56|2633.42
14:06:57|2633.39
14:06:58|2633.39
14:06:59|2633.4
14:07:00|2633.4
14:07:01|2632.7
14:07:02|2632.64
14:07:03|2632.39
14:07:04|2632.39
14:07:05|2632.38
14:07:06|2632.39
14:07:07|2632.39
14:07:09|2632.08
14:07:10|2632.15
14:07:11|2631.49
14:07:13|2630.75
14:07:14|2630.38
14:07:15|2630.72
14:07:16|2630.59
14:07:17|2630.7
14:07:18|2630.69
14:07:20|2631.68
14:07:21|2632.15
14:07:23|2632.42
14:07:24|2632.63
14:07:25|2632.64
14:07:25|2632.64
14:07:27|2632.63
14:07:27|2632.63
14:07:28|2632.32
14:07:29|2632.32
14:07:31|2632.32
14:07:32|2632.31
14:07:32|2632.31
14:07:35|2632.31
14:07:36|2632.31
14:07:37|2632.31
14:07:37|2632.31
14:07:38|2632.31
14:07:39|2632.31
14:07:40|2632.32
14:07:41|2632.13
14:07:43|2632.13
14:07:44|2631.91
14:07:44|2631.6
14:07:45|2631.6
14:07:46|2631.6
14:07:47|2631.6
14:07:49|2630.86
14:07:49|2630.82
14:07:50|2631.07
14:07:51|2631.07
14:07:53|2631.33
14:07:53|2632.03
14:07:54|2632.03
14:07:55|2632.03
14:07:56|2632.02
14:07:58|2632.62
14:07:58|2632.36
14:07:59|2632.37
14:08:00|2632.63
14:08:01|2632.63
14:08:02|2632.63
14:08:03|2632.64
14:08:05|2632.64
14:08:05|2632.63
14:08:07|2632.63
14:08:08|2632.63
14:08:10|2632.64
14:08:10|2632.64
14:08:12|2632.89
14:08:13|2632.87
14:08:14|2633.48
14:08:15|2633.35
14:08:16|2633.36
14:08:17|2633.35
14:08:19|2633.01
14:08:19|2633.34
14:08:21|2633.34
14:08:22|2633.33
14:08:23|2633.33
14:08:23|2633.33
14:08:24|2633.1
14:08:26|2633.15
14:08:27|2633.15
14:08:28|2632.85
14:08:29|2632.85
14:08:31|2633.24
14:08:32|2633.
14:08:32|2633.
14:08:33|2632.66
14:08:34|2632.66
14:08:36|2632.66
14:08:37|2632.66
14:08:37|2632.81
14:08:39|2633.12
14:08:40|2633.22
14:08:41|2633.23
14:08:42|2633.25
14:08:43|2633.23
14:08:44|2633.23
14:08:45|2633.22
14:08:45|2633.23
14:08:47|2633.22
14:08:48|2633.23
14:08:48|2633.22
14:08:50|2633.22
14:08:51|2633.01
14:08:53|2633.03
14:08:54|2633.23
14:08:54|2633.23
14:08:56|2633.23
14:08:57|2633.23
14:08:58|2633.22
14:09:00|2632.88
14:09:01|2632.88
14:09:03|2632.71
14:09:04|2631.97
14:09:05|2632.25
14:09:06|2632.25
14:09:07|2632.25
14:09:08|2632.25
14:09:09|2632.12
14:09:10|2632.2
14:09:12|2631.73
14:09:13|2631.99
14:09:15|2631.98
14:09:16|2631.98
14:09:17|2631.98
14:09:18|2632.21
14:09:20|2632.22
14:09:21|2632.21
14:09:21|2632.
14:09:22|2632.
14:09:23|2632.
14:09:25|2631.73
14:09:26|2631.72
14:09:27|2631.73
14:09:28|2631.41
14:09:29|2631.41
14:09:31|2631.46
14:09:32|2631.47
14:09:32|2631.46
14:09:34|2631.46
14:09:35|2631.4
14:09:36|2631.39
14:09:37|2631.17
14:09:38|2631.17
14:09:40|2631.73
14:09:40|2631.53
14:09:41|2631.53
14:09:42|2631.19
14:09:43|2631.15
14:09:44|2630.89
14:09:45|2630.85
14:09:47|2630.44
14:09:48|2630.41
14:09:49|2630.28
14:09:50|2630.41
14:09:51|2630.41
14:09:52|2630.41
14:09:54|2630.84
14:09:55|2630.85
14:09:56|2630.52
14:09:58|2630.45
14:09:59|2630.45
14:10:00|2630.89
14:10:01|2631.23
14:10:01|2631.08
14:10:03|2630.56
14:10:04|2630.72
14:10:04|2630.86
14:10:06|2631.22
14:10:07|2630.8
14:10:08|2630.76
14:10:10|2630.18
14:10:12|2630.67
14:10:13|2630.73
14:10:14|2630.73
14:10:16|2630.73
14:10:17|2630.73
14:10:18|2630.73
14:10:20|2630.34
14:10:21|2630.36
14:10:21|2630.12
14:10:24|2630.06
14:10:25|2630.07
14:10:25|2630.
14:10:27|2630.12
14:10:28|2630.38
14:10:29|2630.38
14:10:30|2630.01
14:10:31|2629.87
14:10:32|2630.07
14:10:33|2630.41
14:10:34|2630.36
14:10:35|2630.42
14:10:36|2630.69
14:10:37|2630.73
14:10:38|2630.73
14:10:39|2630.72
14:10:40|2630.46
14:10:41|2630.31
14:10:42|2630.04
14:10:43|2629.87
14:10:44|2629.97
14:10:45|2629.97
14:10:46|2629.6
14:10:47|2629.6
14:10:48|2629.97
14:10:49|2629.97
14:10:50|2629.97
14:10:51|2629.97
14:10:52|2629.97
14:10:53|2629.98
14:10:54|2629.94
14:10:55|2629.6
14:10:56|2629.93
14:10:57|2629.93
14:10:58|2630.
14:10:59|2630.
14:11:00|2629.59
14:11:02|2630.
14:11:02|2629.62
14:11:03|2629.75
14:11:04|2629.74
14:11:05|2629.74
14:11:06|2629.74
14:11:07|2629.74
14:11:08|2629.99
14:11:09|2629.59
14:11:10|2629.62
14:11:12|2629.83
14:11:14|2629.84
14:11:16|2629.84
14:11:16|2629.84
14:11:17|2629.84
14:11:19|2629.84
14:11:20|2629.55
14:11:21|2629.57
14:11:22|2629.56
14:11:23|2629.56
14:11:24|2629.56
14:11:26|2629.55
14:11:26|2629.41
14:11:28|2629.41
14:11:28|2629.42
14:11:30|2630.58
14:11:31|2630.59
14:11:33|2629.98
14:11:34|2629.11
14:11:35|2628.5
14:11:36|2628.51
14:11:37|2628.73
14:11:39|2628.55
14:11:39|2628.66
14:11:40|2628.66
14:11:41|2628.31
14:11:43|2628.3
14:11:44|2628.
14:11:44|2627.51
14:11:46|2626.94
14:11:46|2626.71
14:11:48|2626.66
14:11:49|2626.38
14:11:50|2626.16
14:11:50|2626.16
14:11:51|2626.17
14:11:53|2626.17
14:11:53|2625.87
14:11:55|2625.7
14:11:55|2625.32
14:11:57|2625.3
14:11:57|2625.85
14:11:59|2625.3
14:11:59|2625.34
14:12:00|2625.35
14:12:01|2625.48
14:12:02|2626.15
14:12:03|2625.94
14:12:05|2625.59
14:12:06|2625.83
14:12:06|2626.13
14:12:08|2626.03
14:12:08|2625.89
14:12:10|2626.26
14:12:12|2626.69
14:12:14|2626.92
14:12:16|2627.22
14:12:17|2626.69
14:12:18|2626.88
14:12:19|2626.73
14:12:20|2626.87
14:12:21|2626.86
14:12:22|2626.86
14:12:23|2626.86
14:12:24|2626.34
14:12:25|2626.06
14:12:26|2625.83
14:12:27|2625.82
14:12:28|2626.32
14:12:29|2626.32
14:12:30|2626.06
14:12:32|2626.05
14:12:33|2626.32
14:12:34|2626.81
14:12:34|2626.38
14:12:36|2626.37
14:12:37|2625.88
14:12:37|2626.01
14:12:38|2626.41
14:12:39|2626.4
14:12:40|2626.15
14:12:41|2626.16
14:12:43|2626.16
14:12:44|2626.15
14:12:45|2626.15
14:12:46|2626.
14:12:47|2626.01
14:12:48|2625.26
14:12:49|2625.11
14:12:50|2625.09
14:12:51|2625.09
14:12:51|2624.01
14:12:52|2624.2
14:12:54|2624.09
14:12:54|2624.49
14:12:56|2624.73
14:12:57|2624.39
14:12:57|2624.39
14:12:58|2624.27
14:12:59|2624.28
14:13:00|2624.28
14:13:01|2624.28
14:13:03|2624.7
14:13:04|2624.45
14:13:05|2624.45
14:13:06|2624.42
14:13:07|2624.43
14:13:08|2624.43
14:13:09|2624.24
14:13:10|2624.25
14:13:11|2624.24
14:13:12|2624.01
14:13:12|2623.11
14:13:15|2624.17
14:13:16|2624.85
14:13:18|2624.23
14:13:19|2624.24
14:13:20|2624.23
14:13:21|2624.59
14:13:22|2624.89
14:13:23|2624.81
14:13:24|2624.81
14:13:25|2625.02
14:13:27|2625.89
14:13:28|2625.7
14:13:29|2625.7
14:13:30|2625.99
14:13:32|2625.99
14:13:32|2626.02
14:13:33|2625.99
14:13:34|2626.
14:13:35|2625.99
14:13:37|2626.
14:13:38|2625.99
14:13:39|2625.99
14:13:40|2625.99
14:13:42|2625.99
14:13:43|2625.99
14:13:44|2625.99
14:13:45|2625.95
14:13:46|2625.95
14:13:47|2625.99
14:13:48|2625.99
14:13:49|2626.
14:13:49|2625.99
14:13:51|2625.81
14:13:51|2625.85
14:13:52|2625.84
14:13:53|2625.85
14:13:55|2626.12
14:13:55|2625.92
14:13:57|2625.91
14:13:58|2625.91
14:13:59|2625.96
14:14:00|2625.97
14:14:01|2625.85
14:14:02|2625.96
14:14:03|2625.95
14:14:05|2625.96
14:14:05|2625.43
14:14:07|2625.43
14:14:07|2625.29
14:14:09|2624.26
14:14:09|2624.18
14:14:11|2624.17
14:14:12|2623.83
14:14:13|2623.62
14:14:15|2623.56
14:14:15|2623.15
14:14:17|2624.25
14:14:18|2623.62
14:14:19|2623.8
14:14:20|2623.8
14:14:21|2623.8
14:14:23|2623.8
14:14:24|2623.77
14:14:25|2623.76
14:14:26|2623.82
14:14:27|2623.63
14:14:28|2623.63
14:14:29|2623.62
14:14:30|2623.62
14:14:32|2623.57
14:14:32|2623.57
14:14:34|2623.56
14:14:36|2623.63
14:14:36|2623.62
14:14:37|2623.62
14:14:39|2623.74
14:14:40|2623.64
14:14:41|2623.62
14:14:42|2623.62
14:14:43|2623.62
14:14:44|2623.62
14:14:45|2623.77
14:14:46|2623.58
14:14:47|2623.56
14:14:48|2623.45
14:14:49|2623.35
14:14:51|2623.24
14:14:51|2623.24
14:14:53|2623.24
14:14:53|2623.01
14:14:55|2623.
14:14:56|2623.01
14:14:56|2623.01
14:14:58|2623.01
14:14:58|2623.
14:15:00|2622.89
14:15:01|2622.89
14:15:02|2623.01
14:15:03|2623.01
14:15:05|2622.05
14:15:05|2621.56
14:15:07|2621.06
14:15:08|2621.01
14:15:08|2620.96
14:15:09|2620.74
14:15:10|2620.73
14:15:12|2620.75
14:15:12|2620.5
14:15:13|2620.26
14:15:15|2620.67
14:15:17|2621.31
14:15:18|2622.34
14:15:19|2622.35
14:15:21|2622.32
14:15:22|2622.33
14:15:24|2622.31
14:15:25|2622.37
14:15:26|2622.01
14:15:27|2623.23
14:15:28|2623.25
14:15:29|2623.54
14:15:30|2623.53
14:15:31|2623.53
14:15:32|2623.53
14:15:33|2623.33
14:15:34|2623.23
14:15:35|2623.33
14:15:36|2623.32
14:15:37|2623.16
14:15:38|2623.16
14:15:39|2623.16
14:15:40|2623.31
14:15:41|2623.31
14:15:42|2623.32
14:15:43|2623.32
14:15:44|2623.32
14:15:45|2623.88
14:15:46|2623.87
14:15:47|2623.33
14:15:48|2623.66
14:15:49|2623.5
14:15:50|2623.5
14:15:51|2623.5
14:15:52|2623.48
14:15:53|2622.55
14:15:54|2622.7
14:15:55|2622.63
14:15:56|2622.64
14:15:57|2622.64
14:15:59|2622.75
14:16:00|2622.43
14:16:00|2622.43
14:16:02|2622.43
14:16:03|2622.09
14:16:04|2622.
14:16:05|2621.46
14:16:06|2621.47
14:16:07|2621.69
14:16:08|2621.47
14:16:09|2620.96
14:16:10|2621.15
14:16:11|2621.15
14:16:12|2620.79
14:16:14|2620.44
14:16:15|2620.4
14:16:16|2620.17
14:16:18|2620.13
14:16:19|2620.13
14:16:20|2619.98
14:16:21|2619.99
14:16:22|2620.
14:16:23|2619.99
14:16:25|2619.19
14:16:26|2617.96
14:16:27|2617.54
14:16:28|2617.55
14:16:29|2617.66
14:16:30|2617.09
14:16:31|2616.13
14:16:33|2616.4
14:16:34|2616.08
14:16:34|2615.96
14:16:35|2615.63
14:16:37|2615.77
14:16:38|2616.69
14:16:38|2616.96
14:16:40|2616.36
14:16:40|2616.97
14:16:42|2616.93
14:16:42|2617.44
14:16:44|2618.35
14:16:44|2616.
14:16:46|2617.19
14:16:46|2619.06
14:16:47|2618.83
14:16:49|2618.83
14:16:50|2618.83
14:16:51|2618.83
14:16:51|2619.06
14:16:53|2619.51
14:16:54|2619.1
14:16:54|2619.1
14:16:56|2619.1
14:16:57|2619.11
14:16:58|2619.34
14:16:58|2619.27
14:17:00|2618.85
14:17:00|2618.84
14:17:02|2617.75
14:17:04|2617.94
14:17:04|2618.32
14:17:06|2618.31
14:17:08|2617.55
14:17:08|2617.55
14:17:10|2617.91
14:17:11|2615.99
14:17:12|2615.77
14:17:12|2615.65
14:17:14|2615.65
14:17:15|2615.74
14:17:17|2615.74
14:17:18|2615.62
14:17:19|2615.01
14:17:20|2615.25
14:17:21|2615.13
14:17:23|2615.13
14:17:23|2615.39
14:17:25|2615.39
14:17:26|2615.25
14:17:26|2615.01
14:17:28|2614.91
14:17:29|2613.7
14:17:30|2612.87
14:17:31|2612.86
14:17:33|2612.67
14:17:34|2613.23
14:17:35|2612.79
14:17:35|2613.08
14:17:37|2612.95
14:17:37|2612.
14:17:38|2611.99
14:17:40|2611.72
14:17:41|2611.22
14:17:42|2611.2
14:17:43|2611.11
14:17:44|2611.14
14:17:44|2609.12
14:17:47|2608.52
14:17:48|2609.2
14:17:48|2609.56
14:17:49|2609.51
14:17:50|2610.43
14:17:51|2610.42
14:17:53|2610.07
14:17:54|2610.63
14:17:54|2610.68
14:17:56|2610.7
14:17:57|2610.48
14:17:58|2610.48
14:17:59|2610.81
14:18:00|2610.43
14:18:01|2610.58
14:18:02|2610.79
14:18:03|2611.84
14:18:04|2612.06
14:18:05|2613.33
14:18:06|2613.41
14:18:07|2614.02
14:18:08|2613.2
14:18:09|2613.15
14:18:10|2613.38
14:18:11|2613.19
14:18:13|2612.42
14:18:13|2612.56
14:18:14|2612.41
14:18:15|2612.58
14:18:16|2611.81
14:18:17|2611.14
14:18:19|2611.6
14:18:21|2610.89
14:18:23|2611.4
14:18:24|2611.4
14:18:25|2611.89
14:18:26|2611.9
14:18:27|2611.71
14:18:28|2612.1
14:18:30|2612.
14:18:31|2612.02
14:18:32|2611.83
14:18:33|2612.09
14:18:34|2611.73
14:18:35|2610.04
14:18:36|2610.07
14:18:36|2610.07
14:18:37|2610.06
14:18:40|2609.61
14:18:41|2608.84
14:18:41|2608.29
14:18:42|2608.29
14:18:43|2608.83
14:18:44|2608.83
14:18:45|2608.82
14:18:47|2608.68
14:18:47|2608.68
14:18:48|2608.22
14:18:50|2608.07
14:18:51|2607.36
14:18:52|2607.58
14:18:53|2607.56
14:18:53|2607.12
14:18:55|2607.29
14:18:56|2607.48
14:18:56|2606.86
14:18:57|2606.64
14:18:58|2606.64
14:18:59|2606.65
14:19:00|2606.65
14:19:01|2606.9
14:19:03|2606.9
14:19:04|2607.16
14:19:04|2606.68
14:19:06|2606.63
14:19:06|2606.93
14:19:08|2607.31
14:19:08|2607.3
14:19:09|2607.14
14:19:11|2606.93
14:19:12|2606.94
14:19:12|2607.36
14:19:14|2605.82
14:19:14|2606.18
14:19:15|2606.08
14:19:16|2606.01
14:19:17|2605.96
14:19:19|2604.76
14:19:21|2604.98
14:19:21|2605.02
14:19:22|2604.01
14:19:24|2601.08
14:19:24|2602.45
14:19:25|2603.78
14:19:26|2603.86
14:19:28|2604.29
14:19:28|2605.16
14:19:29|2604.98
14:19:30|2605.58
14:19:32|2606.01
14:19:33|2606.31
14:19:34|2606.31
14:19:36|2606.93
14:19:36|2607.34
14:19:38|2606.92
14:19:39|2607.06
14:19:40|2607.27
14:19:42|2608.47
14:19:42|2608.71
14:19:43|2608.81
14:19:45|2608.35
14:19:45|2608.35
14:19:46|2609.3
14:19:47|2609.23
14:19:49|2608.36
14:19:49|2609.
14:19:50|2609.
14:19:51|2609.76
14:19:52|2609.73
14:19:53|2609.92
14:19:54|2610.32
14:19:56|2610.57
14:19:56|2611.16
14:19:58|2611.9
14:19:58|2611.43
14:19:59|2610.86
14:20:00|2610.36
14:20:01|2609.66
14:20:03|2609.51
14:20:04|2609.52
14:20:05|2609.65
14:20:06|2609.65
14:20:07|2609.65
14:20:08|2609.65
14:20:09|2608.99
14:20:09|2608.
14:20:11|2608.18
14:20:12|2608.
14:20:14|2608.01
14:20:15|2608.01
14:20:15|2608.05
14:20:16|2607.71
14:20:17|2607.52
14:20:18|2606.31
14:20:19|2605.93
14:20:21|2605.61
14:20:22|2605.6
14:20:23|2605.69
14:20:25|2606.21
14:20:25|2605.95
14:20:27|2605.36
14:20:29|2604.72
14:20:30|2604.71
14:20:31|2603.76
14:20:31|2604.28
14:20:33|2604.28
14:20:34|2604.46
14:20:35|2604.88
14:20:36|2604.19
14:20:36|2604.13
14:20:37|2604.34
14:20:39|2604.71
14:20:39|2605.37
14:20:41|2605.73
14:20:42|2605.69
14:20:44|2605.44
14:20:44|2605.27
14:20:46|2605.28
14:20:47|2606.2
14:20:48|2606.73
14:20:49|2605.95
14:20:50|2605.95
14:20:51|2606.37
14:20:52|2604.72
14:20:53|2604.85
14:20:54|2604.84
14:20:55|2604.84
14:20:56|2604.88
14:20:57|2604.87
14:20:58|2605.13
14:20:59|2605.19
14:21:00|2604.84
14:21:01|2604.91
14:21:02|2604.99
14:21:03|2604.64
14:21:04|2604.63
14:21:05|2604.44
14:21:06|2604.7
14:21:07|2604.7
14:21:08|2604.34
14:21:09|2604.63
14:21:10|2604.93
14:21:11|2605.12
14:21:12|2605.25
14:21:13|2605.12
14:21:14|2605.94
14:21:15|2606.
14:21:16|2605.74
14:21:18|2605.76
14:21:19|2605.77
14:21:20|2606.31
14:21:21|2606.69
14:21:23|2606.7
14:21:24|2606.6
14:21:25|2606.62
14:21:25|2606.62
14:21:27|2606.36
14:21:29|2606.74
14:21:29|2606.75
14:21:31|2606.99
14:21:31|2607.
14:21:33|2607.4
14:21:34|2607.98
14:21:34|2607.99
14:21:36|2608.36
14:21:37|2608.36
14:21:39|2609.49
14:21:39|2608.35
14:21:40|2607.07
14:21:42|2606.8
14:21:44|2607.49
14:21:45|2606.6
14:21:47|2606.44
14:21:47|2605.96
14:21:49|2605.8
14:21:51|2605.84
14:21:51|2605.83
14:21:52|2605.58
14:21:54|2605.43
14:21:55|2605.09
14:21:55|2605.09
14:21:56|2604.59
14:21:57|2604.54
14:21:58|2604.59
14:21:59|2604.8
14:22:00|2604.52
14:22:01|2605.35
14:22:02|2605.8
14:22:03|2605.32
14:22:04|2605.83
14:22:05|2605.85
14:22:06|2605.37
14:22:07|2605.18
14:22:08|2605.38
14:22:09|2605.29
14:22:10|2605.29
14:22:11|2605.84
14:22:12|2605.76
14:22:13|2605.65
14:22:14|2605.37
14:22:15|2605.56
14:22:17|2605.79
14:22:17|2605.79
14:22:18|2605.64
14:22:19|2605.8
14:22:21|2607.05
14:22:21|2607.06
14:22:22|2607.3
14:22:24|2607.36
14:22:26|2607.37
14:22:28|2608.31
14:22:29|2609.01
14:22:29|2610.
14:22:30|2610.88
14:22:32|2611.69
14:22:33|2611.98
14:22:34|2611.98
14:22:35|2612.22
14:22:36|2612.23
14:22:38|2613.44
14:22:39|2614.86
14:22:41|2616.79
14:22:41|2616.21
14:22:43|2614.56
14:22:44|2614.12
14:22:45|2613.82
14:22:46|2612.9
14:22:47|2613.15
14:22:48|2612.
14:22:48|2611.87
14:22:49|2612.34
14:22:51|2612.35
14:22:52|2612.34
14:22:52|2612.07
14:22:54|2612.05
14:22:54|2611.36
14:22:55|2611.75
14:22:56|2612.34
14:22:58|2612.34
14:22:58|2612.35
14:23:00|2612.35
14:23:00|2611.98
14:23:02|2611.98
14:23:03|2612.6
14:23:03|2612.51
14:23:06|2613.
14:23:06|2613.52
14:23:07|2613.52
14:23:09|2614.11
14:23:10|2614.22
14:23:11|2614.47
14:23:12|2614.79
14:23:13|2614.89
14:23:14|2614.99
14:23:16|2615.14
14:23:17|2615.99
14:23:18|2616.58
14:23:19|2616.6
14:23:20|2616.89
14:23:22|2616.58
14:23:24|2617.2
14:23:24|2616.88
14:23:25|2617.47
14:23:27|2618.74
14:23:28|2619.19
14:23:29|2617.94
14:23:30|2618.16
14:23:31|2619.
14:23:32|2620.
14:23:34|2620.54
14:23:35|2620.89
14:23:36|2621.43
14:23:37|2620.67
14:23:38|2620.67
14:23:39|2620.67
14:23:40|2620.68
14:23:41|2620.94
14:23:42|2619.32
14:23:43|2619.22
14:23:44|2618.5
14:23:45|2618.34
14:23:46|2619.16
14:23:47|2619.16
14:23:48|2618.98
14:23:49|2618.98
14:23:50|2619.25
14:23:51|2619.78
14:23:52|2620.5
14:23:54|2620.09
14:23:55|2620.07
14:23:55|2621.01
14:23:56|2621.02
14:23:57|2621.7
14:23:58|2621.7
14:23:59|2622.03
14:24:00|2622.13
14:24:01|2622.32
14:24:02|2622.43
14:24:05|2622.83
14:24:05|2622.9
14:24:06|2623.29
14:24:08|2623.77
14:24:08|2624.34
14:24:09|2624.89
14:24:10|2626.07
14:24:11|2625.26
14:24:12|2624.46
14:24:13|2626.23
14:24:14|2626.25
14:24:16|2626.09
14:24:17|2626.46
14:24:18|2626.29
14:24:19|2626.26
14:24:20|2626.88
14:24:21|2627.27
14:24:22|2627.29
14:24:23|2627.07
14:24:24|2628.45
14:24:26|2626.56
14:24:27|2627.15
14:24:29|2626.74
14:24:30|2627.09
14:24:31|2627.09
14:24:32|2626.47
14:24:33|2626.4
14:24:34|2626.39
14:24:35|2626.26
14:24:35|2626.3
14:24:36|2626.55
14:24:37|2626.56
14:24:39|2626.56
14:24:41|2624.77
14:24:42|2623.53
14:24:44|2623.84
14:24:44|2624.31
14:24:46|2624.31
14:24:46|2624.49
14:24:47|2623.92
14:24:48|2623.31
14:24:49|2623.08
14:24:50|2622.84
14:24:51|2622.51
14:24:52|2622.5
14:24:53|2621.7
14:24:54|2621.88
14:24:55|2622.11
14:24:56|2622.04
14:24:58|2622.04
14:24:59|2622.45
14:25:00|2623.16
14:25:01|2623.18
14:25:02|2624.24
14:25:03|2624.61
14:25:04|2625.16
14:25:05|2626.31
14:25:06|2626.3
14:25:08|2625.39
14:25:09|2625.38
14:25:10|2624.76
14:25:11|2624.76
14:25:12|2625.69
14:25:13|2625.7
14:25:13|2626.29
14:25:14|2626.01
14:25:16|2626.01
14:25:17|2626.21
14:25:19|2626.76
14:25:20|2627.11
14:25:20|2627.2
14:25:21|2627.2
14:25:23|2627.28
14:25:23|2626.68
14:25:24|2626.62
14:25:26|2626.62
14:25:26|2627.08
14:25:28|2627.65
14:25:28|2628.24
14:25:30|2628.24
14:25:31|2628.
14:25:33|2628.26
14:25:34|2628.61
14:25:35|2629.
14:25:36|2629.48
14:25:37|2629.9
14:25:38|2630.
14:25:39|2630.76
14:25:40|2630.33
14:25:41|2631.58
14:25:42|2630.79
14:25:43|2631.45
14:25:44|2631.89
14:25:45|2632.76
14:25:46|2634.65
14:25:48|2634.1
14:25:49|2633.11
14:25:50|2632.32
14:25:51|2632.32
14:25:52|2631.81
14:25:54|2631.58
14:25:54|2631.57
14:25:55|2631.58
14:25:56|2631.06
14:25:57|2631.
14:25:58|2630.17
14:25:59|2629.94
14:26:00|2629.93
14:26:01|2630.46
14:26:02|2630.6
14:26:03|2630.39
14:26:04|2631.37
14:26:05|2631.37
14:26:07|2631.03
14:26:08|2631.02
14:26:09|2631.03
14:26:10|2631.25
14:26:11|2631.38
14:26:12|2631.5
14:26:13|2631.38
14:26:14|2632.26
14:26:15|2632.4
14:26:16|2632.78
14:26:17|2632.81
14:26:19|2632.72
14:26:21|2632.01
14:26:21|2631.64
14:26:22|2631.8
14:26:23|2631.62
14:26:24|2630.92
14:26:25|2631.03
14:26:26|2630.91
14:26:27|2630.
14:26:29|2629.09
14:26:30|2629.25
14:26:31|2628.61
14:26:32|2628.08
14:26:33|2627.02
14:26:34|2627.01
14:26:36|2627.01
14:26:36|2627.79
14:26:38|2627.78
14:26:39|2627.56
14:26:40|2628.05
14:26:42|2628.04
14:26:43|2628.
14:26:44|2628.
14:26:44|2628.67
14:26:47|2629.08
14:26:47|2629.87
14:26:49|2629.9
14:26:49|2629.9
14:26:51|2629.9
14:26:51|2629.89
14:26:53|2629.9
14:26:54|2629.9
14:26:55|2630.62
14:26:56|2630.81
14:26:57|2631.26
14:26:58|2631.26
14:26:59|2631.22
14:27:00|2630.93
14:27:01|2631.12
14:27:02|2630.64
14:27:03|2630.64
14:27:04|2630.94
14:27:05|2631.27
14:27:06|2631.49
14:27:07|2632.
14:27:08|2632.23
14:27:09|2632.23
14:27:10|2632.24
14:27:11|2632.23
14:27:12|2632.23
14:27:14|2632.68
14:27:16|2632.68
14:27:17|2633.01
14:27:17|2633.21
14:27:19|2633.13
14:27:21|2632.5
14:27:21|2631.37
14:27:23|2631.74
14:27:24|2631.89
14:27:25|2631.59
14:27:26|2631.87
14:27:27|2632.23
14:27:29|2632.23
14:27:31|2631.96
14:27:32|2631.96
14:27:32|2631.89
14:27:34|2631.89
14:27:34|2631.88
14:27:35|2631.89
14:27:37|2632.24
14:27:38|2632.02
14:27:39|2631.21
14:27:40|2630.92
14:27:41|2630.93
14:27:42|2630.64
14:27:44|2630.59
14:27:44|2629.28
14:27:45|2629.7
14:27:46|2629.87
14:27:47|2629.87
14:27:48|2629.88
14:27:49|2629.88
14:27:50|2629.34
14:27:51|2629.34
14:27:52|2629.2
14:27:53|2628.73
14:27:54|2628.63
14:27:55|2627.98
14:27:56|2628.05
14:27:58|2628.01
14:27:59|2628.
14:28:00|2628.01
14:28:01|2627.92
14:28:02|2627.05
14:28:03|2626.98
14:28:04|2628.
14:28:05|2628.12
14:28:06|2627.65
14:28:07|2627.15
14:28:08|2626.31
14:28:09|2625.25
14:28:10|2625.73
14:28:11|2627.52
14:28:12|2627.17
14:28:14|2627.03
14:28:14|2626.65
14:28:15|2626.74
14:28:16|2627.55
14:28:18|2628.46
14:28:19|2628.02
14:28:19|2628.37
14:28:20|2628.91
14:28:22|2629.63
14:28:22|2629.75
14:28:23|2628.97
14:28:24|2628.59
14:28:25|2628.53
14:28:28|2628.54
14:28:29|2628.45
14:28:29|2628.3
14:28:30|2628.3
14:28:32|2628.29
14:28:33|2628.29
14:28:33|2628.29
14:28:34|2628.29
14:28:36|2628.29
14:28:37|2628.29
14:28:39|2627.59
14:28:40|2627.89
14:28:41|2627.69
14:28:42|2628.03
14:28:42|2627.74
14:28:43|2627.62
14:28:46|2627.62
14:28:46|2627.4
14:28:47|2627.23
14:28:48|2626.83
14:28:49|2625.97
14:28:50|2625.97
14:28:51|2626.45
14:28:52|2626.37
14:28:53|2626.28
14:28:54|2626.28
14:28:55|2626.69
14:28:56|2626.83
14:28:57|2627.21
14:28:58|2627.24
14:28:59|2627.74
14:29:00|2627.2
14:29:02|2628.65
14:29:03|2628.51
14:29:04|2628.16
14:29:06|2629.61
14:29:06|2629.96
14:29:08|2629.82
14:29:09|2629.4
14:29:10|2629.67
14:29:11|2630.
14:29:12|2630.27
14:29:13|2631.22
14:29:14|2631.74
14:29:15|2632.11
14:29:16|2632.18
14:29:17|2631.27
14:29:18|2631.76
14:29:19|2631.97
14:29:20|2631.98
14:29:21|2631.28
14:29:22|2629.96
14:29:24|2629.97
14:29:24|2629.3
14:29:26|2628.6
14:29:27|2628.86
14:29:28|2628.91
14:29:29|2628.02
14:29:31|2628.36
14:29:32|2629.17
14:29:34|2629.19
14:29:36|2629.42
14:29:36|2629.99
14:29:37|2630.55
14:29:38|2630.63
14:29:39|2630.88
14:29:40|2631.12
14:29:43|2626.94
14:29:44|2627.54
14:29:46|2627.88
14:29:47|2628.72
14:29:48|2628.85
14:29:49|2628.97
14:29:50|2629.23
14:29:51|2629.24
14:29:52|2628.61
14:29:53|2628.45
14:29:54|2627.99
14:29:55|2627.99
14:29:56|2627.41
14:29:57|2627.41
14:29:58|2627.
14:29:59|2626.81
14:30:00|2626.99
14:30:01|2628.04
14:30:02|2627.74
14:30:04|2627.54
14:30:06|2627.54
14:30:07|2628.14
14:30:08|2627.65
14:30:09|2627.64
14:30:10|2627.36
14:30:11|2627.36
14:30:12|2626.68
14:30:13|2626.09
14:30:14|2626.
14:30:15|2625.73
14:30:16|2625.46
14:30:17|2625.46
14:30:18|2625.6
14:30:19|2625.74
14:30:20|2626.25
14:30:21|2626.25
14:30:23|2625.81
14:30:24|2625.5
14:30:26|2625.35
14:30:26|2624.64
14:30:27|2624.64
14:30:29|2624.63
14:30:29|2624.63
14:30:30|2624.26
14:30:32|2623.9
14:30:34|2622.86
14:30:34|2622.33
14:30:35|2622.05
14:30:37|2622.5
14:30:38|2622.75
14:30:39|2622.54
14:30:40|2621.99
14:30:41|2621.99
14:30:42|2622.56
14:30:42|2623.68
14:30:43|2624.14
14:30:44|2624.19
14:30:45|2624.4
14:30:48|2624.18
14:30:48|2623.8
14:30:49|2623.63
14:30:50|2623.3
14:30:51|2623.38
14:30:52|2623.35
14:30:53|2623.35
14:30:54|2623.97
14:30:55|2623.97
14:30:56|2623.8
14:30:57|2623.39
14:30:58|2623.25
14:30:59|2623.25
14:31:01|2621.49
14:31:01|2621.49
14:31:02|2620.92
14:31:04|2620.71
14:31:05|2620.02
14:31:06|2620.01
14:31:07|2620.45
14:31:08|2620.15
14:31:08|2619.76
14:31:10|2619.77
14:31:11|2619.07
14:31:12|2618.92
14:31:12|2618.86
14:31:14|2617.79
14:31:15|2617.38
14:31:16|2616.72
14:31:17|2617.36
14:31:18|2617.37
14:31:19|2618.58
14:31:20|2618.46
14:31:21|2618.38
14:31:22|2618.69
14:31:23|2619.48
14:31:24|2619.09
14:31:26|2619.25
14:31:26|2619.
14:31:28|2618.17
14:31:29|2618.93
14:31:30|2618.22
14:31:31|2618.44
14:31:33|2618.44
14:31:34|2618.
14:31:35|2618.
14:31:36|2618.44
14:31:38|2619.24
14:31:39|2618.96
14:31:40|2618.96
14:31:41|2619.4
14:31:43|2620.39
14:31:43|2620.39
14:31:44|2620.55
14:31:45|2620.46
14:31:46|2620.89
14:31:48|2620.99
14:31:48|2620.99
14:31:50|2621.25
14:31:50|2619.67
14:31:52|2619.78
14:31:52|2619.61
14:31:53|2619.4
14:31:54|2619.12
14:31:56|2619.03
14:31:56|2619.13
14:31:58|2619.12
14:31:59|2618.37
14:31:59|2618.38
14:32:00|2618.24
14:32:02|2618.24
14:32:02|2618.03
14:32:04|2617.96
14:32:06|2617.49
14:32:06|2617.64
14:32:07|2617.1
14:32:08|2616.61
14:32:09|2615.4
14:32:11|2615.26
14:32:11|2615.03
14:32:12|2613.58
14:32:14|2615.29
14:32:15|2615.48
14:32:16|2615.45
14:32:17|2615.35
14:32:18|2615.35
14:32:19|2614.83
14:32:21|2615.
14:32:21|2614.87
14:32:23|2614.95
14:32:24|2614.88
14:32:25|2614.87
14:32:26|2614.87
14:32:27|2614.24
14:32:28|2613.84
14:32:29|2613.92
14:32:30|2613.84
14:32:31|2613.84
14:32:32|2613.59
14:32:33|2614.49
14:32:35|2614.17
14:32:37|2614.06
14:32:38|2614.
14:32:39|2615.15
14:32:39|2614.94
14:32:40|2614.94
14:32:41|2614.96
14:32:42|2615.07
14:32:43|2614.75
14:32:45|2614.93
14:32:47|2616.43
14:32:47|2616.45
14:32:48|2617.34
14:32:49|2617.9
14:32:50|2618.24
14:32:51|2618.6
14:32:52|2617.52
14:32:53|2617.01
14:32:54|2617.
14:32:55|2617.
14:32:56|2617.25
14:32:58|2617.35
14:32:59|2617.27
14:32:59|2617.68
14:33:00|2618.24
14:33:01|2618.55
14:33:03|2618.55
14:33:04|2618.71
14:33:05|2619.07
14:33:06|2619.53
14:33:07|2619.53
14:33:08|2619.91
14:33:09|2619.52
14:33:10|2618.81
14:33:11|2618.81
14:33:12|2618.81
14:33:13|2618.98
14:33:14|2619.26
14:33:15|2619.
14:33:17|2619.
14:33:17|2619.01
14:33:18|2619.01
14:33:20|2618.7
14:33:21|2619.01
14:33:22|2619.
14:33:23|2619.01
14:33:24|2619.01
14:33:25|2619.
14:33:26|2619.01
14:33:27|2619.01
14:33:28|2619.
14:33:29|2617.5
14:33:31|2617.5
14:33:31|2616.75
14:33:32|2616.41
14:33:33|2615.48
14:33:35|2615.23
14:33:37|2615.24
14:33:38|2615.41
14:33:40|2616.47
14:33:40|2615.93
14:33:43|2615.92
14:33:43|2615.69
14:33:44|2615.69
14:33:46|2615.69
14:33:46|2615.69
14:33:48|2615.69
14:33:49|2615.99
14:33:50|2615.7
14:33:51|2615.7
14:33:52|2615.7
14:33:53|2615.7
14:33:54|2615.69
14:33:55|2615.01
14:33:56|2615.
14:33:57|2615.
14:33:59|2615.01
14:33:59|2615.01
14:34:01|2615.68
14:34:01|2616.14
14:34:03|2616.36
14:34:04|2615.83
14:34:05|2615.64
14:34:06|2615.64
14:34:07|2615.64
14:34:08|2615.65
14:34:09|2615.33
14:34:10|2615.32
14:34:12|2615.9
14:34:13|2616.66
14:34:14|2616.66
14:34:15|2617.55
14:34:15|2617.94
14:34:17|2617.82
14:34:17|2617.55
14:34:18|2617.55
14:34:20|2617.92
14:34:21|2617.92
14:34:21|2618.21
14:34:23|2617.69
14:34:24|2618.44
14:34:25|2618.45
14:34:26|2618.49
14:34:27|2618.11
14:34:29|2618.11
14:34:29|2618.05
14:34:31|2617.95
14:34:32|2618.05
14:34:32|2618.06
14:34:34|2618.61
14:34:34|2618.55
14:34:36|2618.55
14:34:37|2618.58
14:34:39|2618.28
14:34:40|2618.27
14:34:41|2617.93
14:34:42|2618.15
14:34:43|2618.14
14:34:44|2618.13
14:34:45|2618.13
14:34:47|2618.13
14:34:47|2618.14
14:34:49|2618.14
14:34:50|2618.13
14:34:51|2618.13
14:34:52|2618.13
14:34:54|2618.14
14:34:55|2618.15
14:34:56|2618.15
14:34:56|2618.14
14:34:58|2618.14
14:34:59|2618.15
14:34:59|2618.14
14:35:00|2618.14
14:35:03|2618.15
14:35:03|2618.51
14:35:05|2618.51
14:35:06|2618.52
14:35:07|2618.51
14:35:09|2617.7
14:35:10|2617.53
14:35:11|2617.3
14:35:12|2617.09
14:35:13|2617.09
14:35:14|2616.82
14:35:15|2616.82
14:35:16|2616.82
14:35:18|2616.82
14:35:19|2617.07
14:35:19|2617.07
14:35:21|2617.08
14:35:21|2617.09
14:35:24|2617.29
14:35:25|2619.01
14:35:26|2619.95
14:35:28|2620.
14:35:29|2619.59
14:35:30|2620.
14:35:31|2619.99
14:35:32|2619.62
14:35:33|2619.61
14:35:34|2619.99
14:35:35|2619.99
14:35:36|2619.63
14:35:38|2619.88
14:35:39|2619.87
14:35:40|2619.15
14:35:40|2619.14
14:35:41|2619.14
14:35:43|2619.61
14:35:43|2620.51
14:35:45|2620.52
14:35:46|2621.34
14:35:47|2620.53
14:35:49|2620.37
14:35:49|2620.5
14:35:50|2620.22
14:35:51|2620.22
14:35:52|2620.44
14:35:53|2620.48
14:35:54|2620.53
14:35:55|2621.33
14:35:56|2621.59
14:35:58|2620.94
14:35:59|2621.32
14:35:59|2621.47
14:36:00|2621.19
14:36:02|2620.27
14:36:02|2620.32
14:36:04|2620.32
14:36:05|2620.96
14:36:06|2621.03
14:36:08|2621.32
14:36:08|2621.33
14:36:09|2621.32
14:36:11|2621.33
14:36:12|2621.28
14:36:13|2621.27
14:36:13|2621.34
14:36:14|2621.34
14:36:16|2621.46
14:36:17|2621.46
14:36:18|2621.41
14:36:19|2621.4
14:36:20|2620.44
14:36:21|2619.84
14:36:22|2619.85
14:36:23|2619.85
14:36:24|2619.85
14:36:25|2619.85
14:36:26|2619.85
14:36:27|2619.85
14:36:28|2619.84
14:36:29|2619.85
14:36:30|2619.87
14:36:31|2620.27
14:36:32|2620.27
14:36:33|2620.27
14:36:34|2620.26
14:36:35|2620.26
14:36:37|2619.92
14:36:38|2620.24
14:36:40|2619.92
14:36:42|2619.92
14:36:42|2619.62
14:36:43|2619.34
14:36:44|2619.08
14:36:45|2619.18
14:36:46|2619.78
14:36:48|2619.55
14:36:48|2619.8
14:36:49|2619.76
14:36:50|2619.83
14:36:52|2620.36
14:36:52|2619.8
14:36:53|2619.56
14:36:54|2619.3
14:36:55|2621.15
14:36:56|2622.14
14:36:57|2623.
14:36:58|2623.28
14:36:59|2623.31
14:37:00|2622.27
14:37:01|2622.04
14:37:02|2622.05
14:37:03|2623.
14:37:05|2623.48
14:37:06|2623.97
14:37:07|2624.06
14:37:08|2623.9
14:37:09|2624.15
14:37:10|2624.99
14:37:10|2625.5
14:37:11|2625.61
14:37:13|2626.
14:37:15|2626.6
14:37:16|2626.11
14:37:16|2626.36
14:37:17|2626.2
14:37:19|2626.14
14:37:20|2625.5
14:37:22|2625.39
14:37:23|2625.41
14:37:25|2625.62
14:37:25|2625.61
14:37:26|2625.61
14:37:27|2624.48
14:37:28|2624.61
14:37:30|2624.36
14:37:31|2624.63
14:37:31|2625.04
14:37:33|2625.11
14:37:34|2625.11
14:37:35|2625.11
14:37:36|2625.73
14:37:38|2626.2
14:37:40|2626.68
14:37:40|2627.39
14:37:43|2628.04
14:37:43|2627.38
14:37:44|2627.11
14:37:46|2625.92
14:37:46|2625.72
14:37:47|2625.77
14:37:48|2625.77
14:37:49|2625.93
14:37:51|2625.93
14:37:51|2625.36
14:37:53|2625.36
14:37:53|2625.36
14:37:54|2625.46
14:37:55|2624.44
14:37:57|2624.85
14:37:58|2624.91
14:38:00|2624.92
14:38:00|2624.91
14:38:01|2624.91
14:38:03|2624.91
14:38:05|2625.2
14:38:05|2625.2
14:38:06|2625.01
14:38:07|2625.
14:38:08|2625.
14:38:09|2625.
14:38:11|2625.
14:38:12|2625.
14:38:13|2629.46
14:38:14|2629.
14:38:15|2628.2
14:38:16|2627.68
14:38:17|2628.02
14:38:18|2628.02
14:38:19|2628.02
14:38:20|2628.21
14:38:21|2628.21
14:38:22|2626.69
14:38:23|2627.34
14:38:24|2627.34
14:38:26|2626.84
14:38:27|2626.84
14:38:28|2626.89
14:38:28|2625.58
14:38:31|2626.05
14:38:32|2626.06
14:38:32|2626.05
14:38:33|2626.05
14:38:34|2626.05
14:38:35|2625.79
14:38:36|2625.8
14:38:37|2625.79
14:38:38|2626.16
14:38:40|2626.32
14:38:41|2625.91
14:38:42|2626.19
14:38:43|2626.19
14:38:44|2626.19
14:38:46|2626.19
14:38:47|2626.05
14:38:49|2626.44
14:38:49|2626.44
14:38:50|2626.42
14:38:52|2626.42
14:38:54|2627.02
14:38:54|2627.09
14:38:55|2627.08
14:38:56|2627.08
14:38:57|2627.08
14:38:58|2627.07
14:39:00|2627.06
14:39:00|2626.92
14:39:02|2626.78
14:39:03|2626.05
14:39:04|2626.06
14:39:04|2625.23
14:39:07|2625.23
14:39:08|2625.23
14:39:09|2625.49
14:39:10|2625.49
14:39:12|2625.49
14:39:12|2625.9
14:39:13|2625.33
14:39:15|2625.15
14:39:16|2625.24
14:39:16|2625.23
14:39:17|2625.46
14:39:20|2625.44
14:39:20|2625.4
14:39:21|2625.39
14:39:22|2625.39
14:39:23|2625.39
14:39:24|2625.39
14:39:25|2626.48
14:39:26|2626.39
14:39:27|2626.39
14:39:28|2626.4
14:39:29|2626.55
14:39:31|2626.55
14:39:31|2626.55
14:39:32|2626.55
14:39:33|2626.55
14:39:34|2626.57
14:39:35|2626.57
14:39:36|2626.81
14:39:37|2626.57
14:39:38|2625.65
14:39:40|2625.8
14:39:41|2626.33
14:39:43|2625.65
14:39:45|2625.7
14:39:45|2625.96
14:39:46|2625.96
14:39:48|2625.8
14:39:49|2625.81
14:39:50|2626.25
14:39:51|2626.07
14:39:52|2626.12
14:39:53|2626.12
14:39:55|2625.82
14:39:56|2625.82
14:39:57|2625.44
14:39:59|2625.15
14:40:00|2625.
14:40:00|2625.01
14:40:01|2625.4
14:40:03|2625.45
14:40:05|2625.21
14:40:06|2624.31
14:40:07|2624.32
14:40:08|2624.17
14:40:09|2623.09
14:40:10|2623.32
14:40:11|2623.32
14:40:12|2623.3
14:40:13|2623.3
14:40:14|2623.16
14:40:15|2622.99
14:40:16|2622.99
14:40:17|2622.87
14:40:19|2622.86
14:40:20|2622.87
14:40:21|2622.87
14:40:21|2622.87
14:40:23|2622.87
14:40:24|2622.87
14:40:25|2622.87
14:40:26|2622.87
14:40:27|2622.93
14:40:28|2622.93
14:40:29|2624.3
14:40:30|2624.31
14:40:31|2624.6
14:40:32|2624.58
14:40:33|2624.58
14:40:34|2624.58
14:40:35|2624.58
14:40:36|2624.52
14:40:37|2624.52
14:40:38|2624.52
14:40:39|2624.52
14:40:40|2624.52
14:40:42|2624.05
14:40:43|2624.04
14:40:44|2624.04
14:40:44|2623.5
14:40:46|2623.48
14:40:46|2623.49
14:40:48|2623.49
14:40:50|2623.23
14:40:51|2623.49
14:40:51|2623.49
14:40:52|2623.49
14:40:53|2623.81
14:40:55|2623.81
14:40:57|2624.05
14:40:57|2624.52
14:40:59|2624.06
14:41:00|2624.52
14:41:01|2624.53
14:41:02|2624.52
14:41:04|2624.52
14:41:05|2624.99
14:41:06|2625.59
14:41:08|2625.99
14:41:09|2626.61
14:41:10|2626.61
14:41:11|2626.81
14:41:12|2626.81
14:41:14|2626.8
14:41:14|2626.81
14:41:16|2625.8
14:41:17|2625.94
14:41:18|2625.59
14:41:19|2625.59
14:41:20|2624.56
14:41:22|2624.56
14:41:22|2624.56
14:41:24|2624.81
14:41:24|2624.81
14:41:26|2624.25
14:41:26|2624.16
14:41:28|2624.16
14:41:29|2624.17
14:41:30|2623.55
14:41:30|2623.55
14:41:31|2623.56
14:41:32|2623.55
14:41:34|2623.55
14:41:36|2623.76
14:41:36|2623.76
14:41:38|2623.01
14:41:40|2622.87
14:41:41|2622.86
14:41:43|2621.38
14:41:43|2621.38
14:41:46|2620.62
14:41:47|2620.
14:41:48|2620.63
14:41:49|2620.77
14:41:50|2620.82
14:41:51|2621.24
14:41:52|2621.22
14:41:53|2621.03
14:41:54|2621.03
14:41:55|2620.97
14:41:56|2621.22
14:41:57|2621.03
14:41:58|2621.03
14:41:59|2621.03
14:42:00|2620.83
14:42:01|2620.83
14:42:02|2620.59
14:42:04|2620.84
14:42:05|2621.99
14:42:06|2621.79
14:42:07|2621.79
14:42:08|2621.79
14:42:10|2622.03
14:42:10|2621.49
14:42:12|2621.49
14:42:12|2621.16
14:42:14|2621.16
14:42:15|2621.17
14:42:16|2622.03
14:42:17|2621.35
14:42:17|2621.36
14:42:19|2621.35
14:42:20|2621.24
14:42:21|2621.16
14:42:21|2620.84
14:42:22|2620.77
14:42:23|2620.6
14:42:25|2620.51
14:42:26|2620.77
14:42:26|2620.77
14:42:28|2621.17
14:42:28|2621.35
14:42:30|2621.35
14:42:30|2622.04
14:42:31|2621.78
14:42:33|2621.78
14:42:33|2621.78
14:42:35|2621.84
14:42:35|2622.
14:42:38|2621.57
14:42:38|2621.57
14:42:39|2621.53
14:42:40|2621.53
14:42:41|2621.85
14:42:42|2622.26
14:42:43|2622.26
14:42:44|2622.26
14:42:46|2622.26
14:42:46|2623.31
14:42:48|2623.3
14:42:49|2623.3
14:42:50|2624.01
14:42:51|2624.01
14:42:52|2624.25
14:42:53|2624.24
14:42:54|2624.24
14:42:55|2624.24
14:42:56|2624.25
14:42:57|2624.25
14:42:59|2624.23
14:43:00|2624.24
14:43:01|2624.23
14:43:02|2624.24
14:43:03|2624.33
14:43:04|2624.25
14:43:06|2624.24
14:43:06|2624.45
14:43:07|2624.12
14:43:09|2624.12
14:43:10|2624.11
14:43:11|2624.11
14:43:11|2624.11
14:43:13|2623.77
14:43:13|2624.12
14:43:15|2624.12
14:43:16|2624.11
14:43:17|2623.77
14:43:17|2622.49
14:43:20|2622.63
14:43:21|2622.5
14:43:22|2622.17
14:43:24|2622.16
14:43:24|2622.17
14:43:25|2621.99
14:43:26|2621.86
14:43:27|2621.86
14:43:28|2621.41
14:43:29|2621.41
14:43:30|2620.85
14:43:31|2620.78
14:43:32|2620.7
14:43:33|2620.42
14:43:34|2620.43
14:43:36|2620.43
14:43:36|2620.43
14:43:38|2620.43
14:43:39|2620.43
14:43:40|2620.42
14:43:41|2620.42
14:43:42|2620.42
14:43:43|2621.4
14:43:44|2622.54
14:43:45|2622.51
14:43:46|2621.94
14:43:47|2621.57
14:43:49|2620.78
14:43:51|2620.75
14:43:51|2620.74
14:43:53|2620.78
14:43:54|2621.
14:43:54|2621.52
14:43:56|2621.52
14:43:57|2621.52
14:43:57|2621.01
14:44:00|2620.59
14:44:00|2620.51
14:44:01|2620.57
14:44:02|2620.58
14:44:03|2620.58
14:44:04|2620.67
14:44:05|2620.47
14:44:06|2620.67
14:44:08|2620.67
14:44:09|2621.
14:44:10|2621.52
14:44:10|2621.52
14:44:12|2621.52
14:44:13|2622.41
14:44:14|2622.94
14:44:15|2622.42
14:44:16|2621.35
14:44:16|2622.18
14:44:18|2622.35
14:44:19|2622.35
14:44:20|2621.88
14:44:21|2621.99
14:44:22|2621.93
14:44:22|2621.88
14:44:23|2621.87
14:44:25|2621.94
14:44:26|2621.94
14:44:27|2621.94
14:44:28|2621.22
14:44:29|2621.01
14:44:29|2621.01
14:44:31|2621.39
14:44:32|2621.39
14:44:33|2621.39
14:44:34|2622.3
14:44:34|2622.18
14:44:35|2622.07
14:44:36|2621.95
14:44:38|2621.95
14:44:39|2621.96
14:44:40|2621.76
14:44:40|2622.34
14:44:41|2622.7
14:44:43|2622.26
14:44:44|2622.26
14:44:46|2622.27
14:44:46|2621.96
14:44:48|2621.96
14:44:50|2621.96
14:44:50|2622.68
14:44:52|2622.93
14:44:53|2622.93
14:44:54|2623.3
14:44:55|2623.3
14:44:56|2622.72
14:44:58|2623.05
14:44:58|2623.3
14:45:00|2623.3
14:45:01|2623.79
14:45:03|2623.99
14:45:03|2624.
14:45:04|2625.07
14:45:06|2625.08
14:45:07|2625.09
14:45:08|2624.23
14:45:10|2623.39
14:45:11|2623.25
14:45:12|2623.5
14:45:14|2623.79
14:45:14|2623.79
14:45:15|2624.65
14:45:17|2623.9
14:45:17|2623.69
14:45:19|2623.51
14:45:20|2623.51
14:45:20|2623.75
14:45:21|2623.75
14:45:22|2623.11
14:45:23|2623.06
14:45:25|2623.06
14:45:26|2623.07
14:45:27|2623.06
14:45:28|2623.07
14:45:29|2623.07
14:45:30|2623.07
14:45:32|2623.1
14:45:33|2623.1
14:45:35|2623.1
14:45:36|2623.32
14:45:37|2623.42
14:45:38|2623.42
14:45:38|2623.42
14:45:40|2622.67
14:45:40|2622.6
14:45:41|2622.64
14:45:43|2622.25
14:45:43|2622.25
14:45:44|2622.51
14:45:47|2622.1
14:45:48|2622.11
14:45:50|2622.11
14:45:52|2622.11
14:45:52|2622.11
14:45:53|2622.11
14:45:54|2622.1
14:45:55|2622.11
14:45:56|2622.11
14:45:57|2622.11
14:45:59|2622.1
14:46:00|2622.11
14:46:01|2622.11
14:46:02|2622.11
14:46:04|2622.11
14:46:04|2622.1
14:46:06|2622.38
14:46:07|2622.38
14:46:08|2622.19
14:46:09|2622.81
14:46:10|2622.55
14:46:11|2621.58
14:46:12|2621.41
14:46:13|2621.41
14:46:14|2621.4
14:46:15|2621.4
14:46:16|2621.4
14:46:17|2621.4
14:46:19|2621.64
14:46:19|2621.66
14:46:21|2621.66
14:46:21|2621.67
14:46:22|2621.67
14:46:23|2621.87
14:46:25|2621.87
14:46:26|2621.87
14:46:27|2621.87
14:46:28|2621.85
14:46:30|2621.45
14:46:30|2621.45
14:46:32|2621.45
14:46:33|2621.6
14:46:34|2621.64
14:46:35|2622.18
14:46:36|2622.17
14:46:37|2622.17
14:46:38|2622.28
14:46:39|2622.33
14:46:40|2622.04
14:46:41|2622.04
14:46:43|2622.04
14:46:44|2622.04
14:46:44|2622.07
14:46:47|2621.93
14:46:48|2621.88
14:46:50|2621.88
14:46:51|2621.88
14:46:52|2621.
14:46:53|2621.01
14:46:54|2621.
14:46:55|2621.
14:46:56|2620.87
14:46:57|2620.09
14:46:58|2620.09
14:46:59|2619.61
14:47:00|2619.61
14:47:02|2619.22
14:47:03|2618.75
14:47:03|2619.06
14:47:04|2619.08
14:47:06|2619.75
14:47:08|2620.72
14:47:09|2621.34
14:47:09|2621.27
14:47:10|2621.68
14:47:12|2622.38
14:47:12|2622.88
14:47:14|2622.97
14:47:16|2622.9
14:47:16|2622.34
14:47:18|2622.34
14:47:20|2622.23
14:47:21|2622.22
14:47:22|2622.22
14:47:23|2622.22
14:47:24|2622.22
14:47:26|2622.22
14:47:26|2622.08
14:47:28|2621.88
14:47:28|2621.88
14:47:30|2621.7
14:47:30|2621.7
14:47:31|2621.1
14:47:32|2621.38
14:47:33|2621.38
14:47:34|2621.22
14:47:35|2621.22
14:47:36|2621.25
14:47:37|2621.24
14:47:38|2621.24
14:47:39|2621.11
14:47:40|2621.17
14:47:41|2621.17
14:47:42|2621.17
14:47:43|2621.17
14:47:44|2620.83
14:47:45|2619.32
14:47:46|2618.79
14:47:47|2618.79
14:47:48|2618.79
14:47:50|2618.66
14:47:52|2617.73
14:47:53|2617.48
14:47:54|2617.98
14:47:55|2617.99
14:47:57|2617.21
14:47:57|2617.21
14:47:59|2617.21
14:47:59|2617.01
14:48:01|2616.29
14:48:02|2616.16
14:48:04|2616.01
14:48:05|2616.4
14:48:05|2616.41
14:48:06|2616.2
14:48:07|2617.06
14:48:09|2617.94
14:48:11|2616.82
14:48:11|2616.56
14:48:12|2617.2
14:48:13|2616.78
14:48:14|2616.78
14:48:16|2616.89
14:48:17|2616.65
14:48:18|2616.36
14:48:20|2615.78
14:48:22|2615.77
14:48:23|2615.04
14:48:23|2615.
14:48:24|2615.01
14:48:26|2615.01
14:48:26|2614.86
14:48:28|2614.85
14:48:28|2613.66
14:48:29|2613.76
14:48:31|2613.58
14:48:32|2613.58
14:48:32|2613.59
14:48:34|2613.59
14:48:35|2614.19
14:48:35|2613.93
14:48:37|2613.93
14:48:37|2613.85
14:48:39|2613.92
14:48:40|2614.19
14:48:41|2614.84
14:48:41|2614.84
14:48:42|2614.4
14:48:43|2614.4
14:48:45|2614.06
14:48:45|2614.27
14:48:47|2614.96
14:48:47|2614.67
14:48:50|2614.98
14:48:51|2615.77
14:48:53|2615.77
14:48:55|2615.55
14:48:56|2614.98
14:48:56|2614.14
14:48:57|2613.96
14:48:59|2613.97
14:48:59|2613.97
14:49:02|2614.39
14:49:02|2614.28
14:49:04|2614.53
14:49:04|2614.95
14:49:05|2614.94
14:49:07|2615.
14:49:08|2614.58
14:49:09|2614.58
14:49:11|2614.58
14:49:12|2614.93
14:49:13|2614.93
14:49:14|2614.76
14:49:15|2614.93
14:49:16|2614.93
14:49:17|2615.
14:49:18|2614.99
14:49:20|2614.96
14:49:21|2615.
14:49:22|2614.99
14:49:23|2614.92
14:49:23|2614.92
14:49:24|2614.92
14:49:26|2614.91
14:49:26|2614.91
14:49:27|2614.91
14:49:28|2614.55
14:49:29|2614.55
14:49:31|2614.55
14:49:32|2614.55
14:49:33|2613.76
14:49:34|2613.56
14:49:35|2613.92
14:49:37|2614.22
14:49:37|2614.22
14:49:38|2614.22
14:49:39|2614.18
14:49:41|2613.99
14:49:41|2613.99
14:49:42|2614.26
14:49:43|2614.26
14:49:44|2614.25
14:49:45|2614.5
14:49:46|2614.92
14:49:48|2614.91
14:49:49|2614.91
14:49:51|2615.74
14:49:51|2615.78
14:49:52|2616.3
14:49:53|2616.77
14:49:54|2616.78
14:49:55|2616.31
14:49:56|2616.11
14:49:57|2615.86
14:49:58|2615.86
14:49:59|2615.82
14:50:00|2615.62
14:50:01|2615.76
14:50:02|2615.92
14:50:04|2616.01
14:50:04|2616.01
14:50:06|2616.3
14:50:08|2616.08
14:50:09|2616.02
14:50:10|2616.02
14:50:11|2616.02
14:50:12|2616.02
14:50:13|2616.03
14:50:13|2616.03
14:50:16|2616.02
14:50:16|2616.24
14:50:17|2616.24
14:50:18|2617.
14:50:19|2617.19
14:50:21|2617.19
14:50:23|2617.46
14:50:23|2617.46
14:50:24|2617.73
14:50:25|2617.88
14:50:26|2617.44
14:50:27|2617.06
14:50:28|2616.73
14:50:29|2616.03
14:50:31|2615.67
14:50:31|2615.42
14:50:32|2615.23
14:50:33|2615.23
14:50:34|2615.47
14:50:35|2615.22
14:50:36|2615.1
14:50:37|2615.21
14:50:38|2615.07
14:50:39|2614.22
14:50:40|2614.2
14:50:41|2613.33
14:50:42|2613.19
14:50:43|2613.06
14:50:44|2614.2
14:50:45|2614.2
14:50:46|2614.01
14:50:47|2613.51
14:50:48|2614.02
14:50:49|2614.2
14:50:51|2614.27
14:50:53|2614.47
14:50:55|2614.51
14:50:56|2614.53
14:50:56|2614.52
14:50:57|2614.53
14:51:00|2614.52
14:51:00|2614.52
14:51:01|2614.
14:51:02|2614.65
14:51:03|2614.66
14:51:04|2614.58
14:51:06|2614.38
14:51:07|2614.38
14:51:09|2614.38
14:51:09|2614.17
14:51:10|2614.34
14:51:13|2614.14
14:51:13|2614.15
14:51:14|2614.14
14:51:15|2614.15
14:51:17|2614.15
14:51:18|2614.15
14:51:18|2613.77
14:51:19|2613.78
14:51:20|2613.2
14:51:21|2613.77
14:51:22|2613.77
14:51:24|2613.77
14:51:25|2613.56
14:51:25|2613.33
14:51:26|2613.31
14:51:28|2613.06
14:51:29|2613.06
14:51:30|2612.42
14:51:30|2612.39
14:51:33|2611.24
14:51:33|2611.65
14:51:34|2611.64
14:51:35|2611.64
14:51:36|2611.9
14:51:37|2612.3
14:51:38|2613.28
14:51:40|2614.16
14:51:40|2614.51
14:51:42|2614.97
14:51:43|2614.97
14:51:44|2614.99
14:51:45|2616.33
14:51:46|2616.46
14:51:47|2616.46
14:51:48|2616.09
14:51:49|2615.71
14:51:50|2614.84
14:51:52|2615.32
14:51:54|2614.75
14:51:55|2614.85
14:51:56|2616.09
14:51:57|2616.46
14:51:58|2616.24
14:51:59|2615.86
14:52:00|2615.38
14:52:01|2615.38
14:52:02|2615.49
14:52:03|2615.49
14:52:04|2615.75
14:52:06|2615.91
14:52:06|2616.31
14:52:08|2616.45
14:52:09|2616.45
14:52:11|2616.86
14:52:11|2616.86
14:52:13|2617.3
14:52:14|2617.3
14:52:15|2617.44
14:52:15|2617.61
14:52:18|2618.08
14:52:18|2618.22
14:52:19|2617.01
14:52:20|2617.01
14:52:21|2616.93
14:52:23|2616.99
14:52:24|2616.88
14:52:25|2616.86
14:52:27|2616.95
14:52:27|2616.86
14:52:29|2616.86
14:52:29|2616.16
14:52:32|2616.62
14:52:32|2616.62
14:52:33|2616.62
14:52:35|2616.47
14:52:35|2616.48
14:52:36|2616.47
14:52:37|2615.72
14:52:39|2615.72
14:52:40|2616.19
14:52:40|2616.32
14:52:41|2616.48
14:52:43|2616.67
14:52:43|2616.67
14:52:44|2615.93
14:52:46|2615.72
14:52:46|2616.17
14:52:47|2616.17
14:52:48|2616.17
14:52:50|2616.17
14:52:50|2616.17
14:52:51|2616.17
14:52:52|2616.17
14:52:53|2616.16
14:52:55|2616.16
14:52:56|2616.19
14:52:57|2616.65
14:52:58|2616.68
14:52:59|2616.67
14:53:00|2616.68
14:53:01|2616.67
14:53:02|2616.67
14:53:03|2616.43
14:53:04|2616.44
14:53:05|2615.48
14:53:06|2615.45
14:53:08|2615.12
14:53:09|2615.12
14:53:10|2614.65
14:53:12|2614.19
14:53:12|2614.45
14:53:14|2615.17
14:53:14|2614.55
14:53:16|2614.44
14:53:17|2614.52
14:53:19|2614.72
14:53:20|2614.72
14:53:21|2614.72
14:53:22|2614.44
14:53:23|2614.44
14:53:25|2614.34
14:53:26|2614.33
14:53:27|2614.34
14:53:28|2614.29
14:53:29|2613.78
14:53:30|2613.78
14:53:31|2613.78
14:53:32|2613.22
14:53:32|2613.38
14:53:34|2613.67
14:53:36|2613.19
14:53:36|2613.19
14:53:38|2613.34
14:53:39|2613.68
14:53:39|2613.37
14:53:41|2612.77
14:53:42|2612.77
14:53:42|2612.77
14:53:44|2612.31
14:53:44|2612.31
14:53:45|2611.66
14:53:46|2611.65
14:53:47|2611.76
14:53:48|2611.76
14:53:49|2611.24
14:53:50|2611.24
14:53:52|2611.24
14:53:52|2611.53
14:53:55|2611.01
14:53:55|2611.84
14:53:57|2612.19
14:53:58|2613.62
14:53:59|2613.52
14:54:00|2615.
14:54:02|2614.99
14:54:02|2614.63
14:54:03|2614.64
14:54:05|2614.62
14:54:05|2614.42
14:54:07|2614.21
14:54:07|2614.21
14:54:09|2614.22
14:54:10|2614.22
14:54:11|2614.63
14:54:12|2614.62
14:54:13|2614.35
14:54:14|2614.35
14:54:15|2614.41
14:54:16|2614.43
14:54:17|2614.4
14:54:19|2614.58
14:54:20|2614.31
14:54:21|2613.95
14:54:23|2613.33
14:54:24|2613.74
14:54:25|2613.55
14:54:26|2613.34
14:54:27|2613.34
14:54:28|2614.13
14:54:29|2614.13
14:54:30|2614.13
14:54:31|2613.75
14:54:32|2614.12
14:54:33|2614.11
14:54:34|2619.26
14:54:35|2621.12
14:54:36|2620.16
14:54:37|2619.72
14:54:38|2619.56
14:54:39|2619.47
14:54:40|2620.24
14:54:41|2620.91
14:54:42|2621.
14:54:43|2620.57
14:54:44|2620.82
14:54:45|2621.65
14:54:46|2621.91
14:54:47|2621.9
14:54:48|2622.23
14:54:49|2622.1
14:54:50|2621.64
14:54:51|2620.61
14:54:52|2621.29
14:54:53|2621.5
14:54:54|2621.5
14:54:56|2621.29
14:54:57|2621.46
14:54:58|2621.46
14:54:59|2622.56
14:54:59|2621.85
14:55:02|2623.
14:55:02|2623.87
14:55:04|2624.06
14:55:05|2624.41
14:55:06|2624.41
14:55:07|2623.65
14:55:08|2623.05
14:55:09|2622.24
14:55:10|2625.11
14:55:11|2624.56
14:55:12|2625.06
14:55:14|2625.06
14:55:14|2624.57
14:55:16|2624.4
14:55:17|2624.06
14:55:18|2624.06
14:55:19|2624.57
14:55:19|2624.57
14:55:22|2624.56
14:55:22|2625.35
14:55:23|2625.34
14:55:25|2625.35
14:55:26|2625.66
14:55:27|2625.98
14:55:28|2625.85
14:55:29|2626.08
14:55:31|2627.6
14:55:32|2627.6
14:55:33|2627.12
14:55:33|2626.96
14:55:35|2626.33
14:55:36|2626.33
14:55:37|2626.69
14:55:38|2626.7
14:55:39|2626.71
14:55:40|2626.71
14:55:41|2625.78
14:55:42|2626.05
14:55:42|2626.05
14:55:43|2625.79
14:55:45|2625.33
14:55:45|2624.11
14:55:46|2624.73
14:55:48|2625.12
14:55:49|2625.12
14:55:50|2625.79
14:55:51|2625.18
14:55:52|2625.18
14:55:53|2625.18
14:55:54|2625.18
14:55:55|2625.18
14:55:56|2624.71
14:55:58|2624.42
14:55:59|2624.44
14:56:01|2624.41
14:56:01|2624.48
14:56:02|2624.48
14:56:03|2624.51
14:56:05|2624.51
14:56:07|2625.41
14:56:08|2625.41
14:56:09|2625.41
14:56:11|2625.92
14:56:12|2626.27
14:56:14|2626.27
14:56:15|2626.26
14:56:16|2625.24
14:56:17|2625.23
14:56:18|2624.74
14:56:19|2624.75
14:56:20|2624.56
14:56:21|2624.56
14:56:22|2625.
14:56:23|2625.08
14:56:24|2625.41
14:56:25|2625.4
14:56:26|2625.4
14:56:27|2625.4
14:56:28|2625.54
14:56:29|2625.41
14:56:30|2625.55
14:56:31|2626.06
14:56:33|2626.26
14:56:34|2626.46
14:56:35|2625.99
14:56:36|2626.32
14:56:37|2626.32
14:56:38|2626.31
14:56:39|2625.89
14:56:40|2626.56
14:56:41|2626.69
14:56:42|2626.69
14:56:43|2626.2
14:56:44|2626.2
14:56:45|2626.16
14:56:47|2626.16
14:56:48|2626.17
14:56:48|2626.4
14:56:50|2626.16
14:56:50|2626.17
14:56:51|2626.17
14:56:52|2626.16
14:56:53|2626.16
14:56:55|2626.16
14:56:56|2626.16
14:56:56|2626.16
14:56:57|2626.16
14:57:00|2626.38
14:57:00|2626.4
14:57:01|2626.39
14:57:03|2627.15
14:57:05|2628.07
14:57:06|2627.48
14:57:07|2627.01
14:57:08|2625.93
14:57:10|2625.93
14:57:11|2626.12
14:57:13|2627.05
14:57:13|2627.05
14:57:15|2626.5
14:57:15|2626.5
14:57:17|2626.5
14:57:18|2626.5
14:57:19|2626.49
14:57:20|2626.49
14:57:21|2626.5
14:57:23|2626.5
14:57:24|2626.32
14:57:25|2626.99
14:57:26|2626.61
14:57:27|2626.61
14:57:28|2626.56
14:57:29|2625.92
14:57:30|2625.91
14:57:31|2625.69
14:57:32|2625.69
14:57:33|2625.69
14:57:34|2625.68
14:57:35|2625.68
14:57:36|2625.68
14:57:37|2625.55
14:57:38|2625.56
14:57:39|2626.04
14:57:40|2625.85
14:57:41|2626.27
14:57:42|2626.2
14:57:43|2626.07
14:57:44|2625.92
14:57:45|2625.92
14:57:46|2625.31
14:57:47|2625.19
14:57:48|2625.19
14:57:49|2625.19
14:57:50|2625.18
14:57:51|2624.8
14:57:52|2624.8
14:57:53|2624.9
14:57:54|2624.9
14:57:55|2624.9
14:57:56|2624.22
14:57:57|2624.23
14:57:59|2624.
14:57:59|2623.89
14:58:00|2623.83
14:58:03|2623.85
14:58:04|2623.85
14:58:04|2623.79
14:58:06|2623.79
14:58:06|2623.87
14:58:07|2623.87
14:58:09|2624.34
14:58:10|2623.85
14:58:11|2623.85
14:58:12|2623.3
14:58:14|2623.29
14:58:14|2623.29
14:58:16|2623.19
14:58:17|2623.53
14:58:18|2623.19
14:58:19|2623.34
14:58:21|2623.27
14:58:21|2623.38
14:58:23|2623.38
14:58:24|2623.36
14:58:25|2623.29
14:58:25|2623.19
14:58:28|2623.19
14:58:28|2623.19
14:58:29|2623.19
14:58:31|2623.29
14:58:32|2623.7
14:58:32|2623.85
14:58:34|2623.85
14:58:35|2623.84
14:58:36|2623.84
14:58:37|2623.65
14:58:38|2623.65
14:58:39|2623.65
14:58:40|2623.65
14:58:41|2623.65
14:58:42|2623.36
14:58:44|2623.55
14:58:45|2623.97
14:58:46|2623.97
14:58:47|2624.19
14:58:48|2624.18
14:58:49|2623.68
14:58:50|2623.68
14:58:50|2624.04
14:58:51|2624.85
14:58:53|2625.2
14:58:54|2625.11
14:58:55|2625.12
14:58:56|2625.13
14:58:57|2625.31
14:58:58|2625.31
14:58:59|2624.59
14:59:00|2624.15
14:59:01|2624.19
14:59:02|2624.21
14:59:04|2624.33
14:59:04|2624.54
14:59:06|2624.46
14:59:08|2624.46
14:59:08|2624.45
14:59:10|2624.45
14:59:12|2624.45
14:59:13|2624.73
14:59:15|2624.72
14:59:15|2624.72
14:59:17|2624.72
14:59:18|2624.72
14:59:19|2624.72
14:59:20|2625.36
14:59:21|2625.12
14:59:22|2624.85
14:59:23|2624.85
14:59:23|2624.85
14:59:25|2624.85
14:59:26|2624.85
14:59:27|2624.85
14:59:28|2624.85
14:59:28|2624.85
14:59:30|2624.85
14:59:30|2625.24
14:59:32|2625.26
14:59:32|2625.25
14:59:33|2625.26
14:59:35|2625.54
14:59:36|2625.53
14:59:36|2625.55
14:59:38|2625.55
14:59:38|2625.64
14:59:40|2625.64
14:59:41|2625.64
14:59:42|2625.64
14:59:42|2625.64
14:59:45|2625.63
14:59:45|2625.36
14:59:47|2625.37
14:59:47|2625.92
14:59:48|2626.01
14:59:49|2627.04
14:59:50|2627.04
14:59:51|2627.04
14:59:52|2626.45
14:59:53|2626.78
14:59:54|2626.78
14:59:55|2626.79
14:59:56|2626.4
14:59:57|2626.4
14:59:58|2626.39
14:59:59|2625.73
15:00:01|2625.37
15:00:03|2625.63
15:00:04|2625.63
15:00:04|2625.63
15:00:06|2625.81
15:00:08|2625.82
15:00:08|2626.03
15:00:10|2626.07
15:00:11|2625.27
15:00:12|2624.5
15:00:13|2624.5
15:00:14|2624.49
15:00:16|2624.93
15:00:18|2623.58
15:00:19|2623.58
15:00:20|2623.56
15:00:21|2623.56
15:00:23|2624.19
15:00:24|2623.61
15:00:25|2625.36
15:00:26|2625.79
15:00:27|2625.78
15:00:28|2625.46
15:00:29|2625.26
15:00:30|2625.37
15:00:31|2625.12
15:00:32|2625.12
15:00:33|2625.37
15:00:34|2625.37
15:00:35|2625.37
15:00:36|2625.37
15:00:37|2625.55
15:00:38|2625.55
15:00:39|2625.55
15:00:40|2626.52
15:00:41|2626.13
15:00:43|2625.97
15:00:43|2625.97
15:00:45|2625.96
15:00:46|2625.56
15:00:47|2625.56
15:00:47|2625.82
15:00:49|2625.82
15:00:49|2625.82
15:00:50|2626.52
15:00:51|2626.23
15:00:52|2626.24
15:00:53|2626.23
15:00:54|2626.23
15:00:56|2626.24
15:00:56|2626.25
15:00:58|2626.25
15:00:59|2626.34
15:00:59|2626.26
15:01:02|2626.26
15:01:03|2626.75
15:01:05|2626.49
15:01:07|2626.45
15:01:09|2626.45
15:01:09|2626.69
15:01:11|2626.69
15:01:12|2626.98
15:01:13|2628.67
15:01:15|2628.63
15:01:16|2629.55
15:01:16|2629.44
15:01:17|2629.64
15:01:18|2629.12
15:01:19|2629.17
15:01:21|2629.66
15:01:22|2628.3
15:01:23|2628.74
15:01:24|2628.33
15:01:24|2627.5
15:01:26|2627.33
15:01:27|2627.54
15:01:28|2627.75
15:01:29|2627.76
15:01:30|2627.76
15:01:31|2628.13
15:01:31|2628.13
15:01:32|2628.14
15:01:33|2628.14
15:01:34|2628.14
15:01:36|2628.14
15:01:37|2628.14
15:01:37|2627.77
15:01:39|2627.77
15:01:40|2627.12
15:01:41|2626.79
15:01:42|2626.79
15:01:43|2626.79
15:01:44|2627.07
15:01:44|2628.83
15:01:46|2628.32
15:01:47|2628.67
15:01:47|2628.53
15:01:49|2628.53
15:01:49|2628.53
15:01:51|2628.72
15:01:52|2629.49
15:01:53|2629.86
15:01:53|2629.91
15:01:55|2629.91
15:01:56|2629.52
15:01:57|2629.51
15:01:58|2630.06
15:01:59|2630.06
15:01:59|2630.19
15:02:01|2630.21
15:02:03|2630.66
15:02:04|2630.4
15:02:06|2629.93
15:02:08|2630.28
15:02:09|2630.39
15:02:10|2630.4
15:02:12|2631.
15:02:13|2630.83
15:02:14|2631.12
15:02:16|2631.12
15:02:17|2631.67
15:02:18|2631.84
15:02:19|2631.81
15:02:20|2631.8
15:02:22|2631.95
15:02:22|2631.95
15:02:24|2631.67
15:02:25|2631.67
15:02:26|2631.27
15:02:27|2631.39
15:02:28|2631.38
15:02:29|2631.
15:02:30|2630.31
15:02:32|2630.22
15:02:33|2630.08
15:02:33|2630.09
15:02:35|2630.07
15:02:37|2630.69
15:02:38|2630.72
15:02:39|2630.44
15:02:40|2630.44
15:02:41|2630.24
15:02:42|2630.24
15:02:43|2630.48
15:02:44|2630.43
15:02:45|2630.43
15:02:45|2630.43
15:02:46|2630.42
15:02:47|2629.71
15:02:49|2629.71
15:02:49|2629.76
15:02:51|2629.85
15:02:51|2629.85
15:02:52|2629.98
15:02:54|2629.98
15:02:55|2629.98
15:02:56|2630.11
15:02:57|2630.11
15:02:58|2630.1
15:02:59|2629.83
15:03:00|2629.6
15:03:01|2629.14
15:03:01|2629.37
15:03:04|2629.98
15:03:04|2630.
15:03:06|2630.01
15:03:07|2629.9
15:03:07|2629.85
15:03:09|2630.42
15:03:11|2630.7
15:03:13|2631.43
15:03:14|2631.29
15:03:15|2631.29
15:03:16|2631.49
15:03:17|2631.48
15:03:18|2631.48
15:03:19|2630.97
15:03:20|2630.7
15:03:21|2630.71
15:03:22|2630.71
15:03:23|2630.71
15:03:24|2631.28
15:03:25|2631.07
15:03:26|2631.28
15:03:27|2631.27
15:03:28|2631.28
15:03:29|2630.9
15:03:30|2630.9
15:03:31|2630.89
15:03:32|2631.06
15:03:34|2630.91
15:03:35|2631.11
15:03:36|2631.11
15:03:37|2629.56
15:03:38|2628.94
15:03:39|2628.95
15:03:39|2628.94
15:03:41|2629.2
15:03:42|2629.2
15:03:43|2629.95
15:03:44|2630.04
15:03:45|2630.74
15:03:46|2630.74
15:03:47|2630.73
15:03:48|2629.53
15:03:48|2629.1
15:03:49|2629.22
15:03:51|2629.1
15:03:52|2629.19
15:03:53|2629.13
15:03:53|2629.91
15:03:54|2630.
15:03:56|2630.
15:03:57|2630.27
15:03:58|2630.27
15:03:58|2629.48
15:04:00|2629.47
15:04:01|2629.61
15:04:01|2629.87
15:04:03|2630.41
15:04:05|2630.43
15:04:06|2629.88
15:04:07|2629.88
15:04:09|2629.88
15:04:10|2629.87
15:04:11|2629.87
15:04:12|2630.
15:04:14|2630.
15:04:15|2630.
15:04:16|2630.01
15:04:17|2630.01
15:04:18|2630.43
15:04:20|2630.43
15:04:22|2630.34
15:04:22|2630.34
15:04:24|2630.03
15:04:24|2630.03
15:04:26|2630.04
15:04:27|2630.01
15:04:27|2630.04
15:04:29|2630.42
15:04:30|2630.42
15:04:30|2629.77
15:04:31|2629.77
15:04:32|2630.66
15:04:34|2630.66
15:04:36|2630.66
15:04:36|2630.66
15:04:37|2630.66
15:04:38|2630.66
15:04:39|2630.69
15:04:40|2631.72
15:04:42|2631.95
15:04:43|2631.79
15:04:44|2631.63
15:04:45|2631.59
15:04:46|2631.57
15:04:47|2631.57
15:04:47|2631.78
15:04:49|2631.78
15:04:50|2631.78
15:04:50|2631.74
15:04:51|2631.6
15:04:52|2631.59
15:04:53|2631.6
15:04:55|2631.62
15:04:55|2631.74
15:04:56|2631.91
15:04:58|2632.42
15:04:58|2632.1
15:04:59|2632.13
15:05:00|2632.1
15:05:01|2631.78
15:05:02|2631.28
15:05:03|2631.01
15:05:06|2630.54
15:05:07|2630.69
15:05:09|2630.7
15:05:10|2630.73
15:05:11|2630.73
15:05:13|2630.73
15:05:14|2630.94
15:05:16|2630.08
15:05:17|2630.26
15:05:19|2630.26
15:05:19|2630.3
15:05:21|2630.3
15:05:21|2630.3
15:05:23|2630.59
15:05:25|2631.28
15:05:26|2631.28
15:05:28|2631.74
15:05:29|2631.89
15:05:30|2632.26
15:05:31|2631.96
15:05:32|2631.48
15:05:33|2631.49
15:05:33|2631.49
15:05:34|2631.49
15:05:35|2631.49
15:05:36|2631.28
15:05:38|2631.28
15:05:38|2631.17
15:05:40|2631.17
15:05:40|2632.09
15:05:42|2632.09
15:05:43|2632.09
15:05:44|2632.1
15:05:45|2632.25
15:05:46|2632.24
15:05:47|2632.25
15:05:48|2632.24
15:05:49|2632.52
15:05:49|2632.
15:05:50|2632.67
15:05:51|2632.83
15:05:52|2632.49
15:05:54|2632.5
15:05:55|2632.49
15:05:55|2632.14
15:05:56|2632.15
15:05:58|2632.15
15:05:59|2632.74
15:05:59|2632.56
15:06:01|2632.57
15:06:03|2632.99
15:06:03|2632.88
15:06:04|2632.88
15:06:06|2633.
15:06:07|2633.
15:06:08|2632.99
15:06:10|2633.07
15:06:12|2633.07
15:06:13|2633.06
15:06:14|2632.56
15:06:15|2633.01
15:06:16|2633.29
15:06:17|2633.28
15:06:18|2633.28
15:06:20|2633.28
15:06:21|2633.03
15:06:22|2633.21
15:06:23|2633.21
15:06:23|2633.69
15:06:26|2633.69
15:06:26|2633.55
15:06:27|2633.54
15:06:28|2633.54
15:06:29|2633.55
15:06:30|2633.7
15:06:32|2633.79
15:06:33|2633.73
15:06:34|2633.56
15:06:36|2633.79
15:06:36|2633.8
15:06:38|2633.79
15:06:38|2633.47
15:06:39|2633.01
15:06:40|2633.01
15:06:41|2633.01
15:06:42|2633.22
15:06:44|2633.37
15:06:44|2633.02
15:06:45|2633.02
15:06:46|2633.82
15:06:47|2633.29
15:06:48|2633.25
15:06:49|2633.49
15:06:51|2633.5
15:06:52|2632.56
15:06:53|2632.56
15:06:54|2632.55
15:06:55|2632.32
15:06:56|2632.32
15:06:57|2632.57
15:06:58|2632.3
15:06:59|2632.3
15:07:00|2632.55
15:07:01|2632.55
15:07:02|2632.54
15:07:03|2633.5
15:07:04|2633.56
15:07:05|2633.56
15:07:07|2633.69
15:07:07|2632.65
15:07:09|2632.31
15:07:11|2633.04
15:07:13|2632.95
15:07:14|2633.46
15:07:15|2633.56
15:07:17|2633.54
15:07:17|2633.19
15:07:20|2633.33
15:07:21|2633.66
15:07:22|2633.47
15:07:23|2633.47
15:07:25|2634.13
15:07:26|2634.14
15:07:26|2634.48
15:07:28|2633.88
15:07:29|2633.87
15:07:30|2633.62
15:07:30|2634.56
15:07:32|2634.34
15:07:33|2634.34
15:07:34|2634.34
15:07:35|2634.34
15:07:36|2634.07
15:07:37|2634.08
15:07:38|2634.08
15:07:38|2634.08
15:07:40|2634.47
15:07:41|2634.14
15:07:42|2634.46
15:07:43|2634.82
15:07:43|2634.99
15:07:44|2635.66
15:07:46|2635.61
15:07:47|2635.67
15:07:47|2635.95
15:07:49|2635.95
15:07:50|2635.99
15:07:51|2636.14
15:07:52|2636.43
15:07:53|2636.43
15:07:54|2637.94
15:07:56|2638.4
15:07:56|2637.89
15:07:57|2637.63
15:07:58|2637.52
15:08:00|2637.31
15:08:00|2637.31
15:08:01|2637.3
15:08:02|2635.89
15:08:03|2635.47
15:08:05|2636.29
15:08:05|2636.06
15:08:07|2636.06
15:08:08|2637.08
15:08:10|2635.82
15:08:11|2635.91
15:08:13|2635.88
15:08:14|2635.88
15:08:16|2636.08
15:08:16|2636.08
15:08:18|2635.69
15:08:19|2635.69
15:08:20|2635.66
15:08:21|2635.13
15:08:23|2634.56
15:08:24|2632.59
15:08:24|2632.6
15:08:26|2632.06
15:08:27|2632.5
15:08:28|2632.49
15:08:29|2633.09
15:08:30|2633.09
15:08:31|2633.09
15:08:32|2634.05
15:08:33|2633.99
15:08:34|2633.99
15:08:35|2634.51
15:08:35|2634.08
15:08:37|2633.
15:08:38|2633.
15:08:39|2632.83
15:08:40|2632.68
15:08:41|2632.33
15:08:42|2631.89
15:08:43|2631.89
15:08:44|2631.89
15:08:45|2631.96
15:08:46|2631.9
15:08:47|2632.16
15:08:48|2632.16
15:08:49|2632.45
15:08:50|2632.3
15:08:51|2632.3
15:08:53|2632.45
15:08:53|2633.48
15:08:55|2633.49
15:08:56|2633.49
15:08:56|2633.48
15:08:58|2633.13
15:08:58|2632.89
15:09:00|2632.58
15:09:01|2632.23
15:09:02|2632.45
15:09:03|2632.63
15:09:05|2632.63
15:09:05|2632.6
15:09:07|2632.97
15:09:08|2632.97
15:09:09|2632.96
15:09:11|2632.96
15:09:13|2632.97
15:09:15|2632.97
15:09:15|2632.97
15:09:17|2633.86
15:09:19|2635.48
15:09:21|2634.57
15:09:21|2634.14
15:09:23|2634.49
15:09:23|2634.15
15:09:24|2633.53
15:09:25|2633.54
15:09:26|2633.54
15:09:28|2633.54
15:09:28|2633.54
15:09:29|2633.54
15:09:30|2633.54
15:09:31|2633.54
15:09:32|2633.54
15:09:33|2633.85
15:09:34|2633.86
15:09:36|2633.53
15:09:37|2633.52
15:09:38|2633.39
15:09:39|2633.23
15:09:40|2633.23
15:09:41|2633.2
15:09:42|2633.16
15:09:43|2633.17
15:09:44|2633.21
15:09:45|2633.24
15:09:47|2632.97
15:09:48|2632.97
15:09:49|2633.54
15:09:50|2634.06
15:09:51|2633.9
15:09:52|2634.07
15:09:53|2633.86
15:09:54|2633.86
15:09:55|2633.69
15:09:57|2633.69
15:09:57|2633.69
15:09:58|2633.68
15:09:59|2633.69
15:10:00|2633.68
15:10:01|2633.69
15:10:03|2633.69
15:10:03|2633.68
15:10:04|2633.69
15:10:05|2633.69
15:10:06|2633.69
15:10:07|2633.69
15:10:08|2633.54
15:10:10|2633.54
15:10:12|2633.56
15:10:14|2634.51
15:10:15|2634.36
15:10:16|2634.36
15:10:17|2634.33
15:10:18|2634.17
15:10:19|2634.17
15:10:21|2634.14
15:10:23|2634.14
15:10:23|2634.14
15:10:25|2634.12
15:10:26|2633.75
15:10:27|2633.97
15:10:28|2634.13
15:10:28|2633.99
15:10:30|2633.99
15:10:30|2634.07
15:10:31|2634.08
15:10:33|2633.69
15:10:33|2633.68
15:10:34|2633.68
15:10:35|2633.69
15:10:37|2633.75
15:10:37|2633.75
15:10:39|2633.74
15:10:40|2633.74
15:10:41|2633.74
15:10:43|2633.74
15:10:43|2633.07
15:10:44|2633.01
15:10:45|2633.19
15:10:47|2633.18
15:10:48|2633.18
15:10:48|2633.18
15:10:49|2633.01
15:10:50|2633.01
15:10:51|2633.01
15:10:52|2633.01
15:10:54|2633.01
15:10:54|2633.01
15:10:55|2633.16
15:10:56|2633.17
15:10:57|2633.
15:10:58|2633.01
15:10:59|2633.01
15:11:00|2633.01
15:11:01|2633.01
15:11:02|2633.01
15:11:04|2632.37
15:11:05|2631.81
15:11:06|2631.43
15:11:07|2631.17
15:11:08|2631.
15:11:09|2630.39
15:11:10|2630.
15:11:12|2630.72
15:11:14|2630.48
15:11:14|2630.12
15:11:15|2630.12
15:11:18|2629.5
15:11:18|2629.68
15:11:20|2629.55
15:11:20|2629.51
15:11:21|2629.26
15:11:22|2629.5
15:11:24|2629.5
15:11:25|2629.26
15:11:26|2629.28
15:11:27|2629.28
15:11:28|2628.86
15:11:29|2630.1
15:11:30|2630.12
15:11:31|2630.12
15:11:32|2630.12
15:11:33|2630.32
15:11:35|2630.32
15:11:35|2630.31
15:11:37|2630.32
15:11:38|2630.57
15:11:39|2632.14
15:11:39|2632.07
15:11:42|2632.15
15:11:42|2632.15
15:11:43|2632.15
15:11:45|2632.14
15:11:46|2632.14
15:11:46|2633.
15:11:47|2633.02
15:11:49|2632.78
15:11:49|2632.99
15:11:50|2632.7
15:11:51|2632.86
15:11:52|2632.86
15:11:53|2632.62
15:11:54|2632.83
15:11:55|2632.98
15:11:56|2632.99
15:11:57|2632.99
15:11:59|2632.99
15:12:00|2632.86
15:12:01|2632.98
15:12:02|2632.98
15:12:03|2632.88
15:12:04|2632.42
15:12:05|2632.42
15:12:06|2632.38
15:12:07|2632.37
15:12:08|2632.37
15:12:09|2632.38
15:12:10|2632.38
15:12:11|2632.42
15:12:13|2632.85
15:12:15|2632.85
15:12:15|2632.85
15:12:17|2632.7
15:12:18|2632.42
15:12:19|2632.79
15:12:20|2632.45
15:12:22|2632.71
15:12:24|2632.71
15:12:25|2632.71
15:12:26|2632.7
15:12:26|2632.71
15:12:29|2632.48
15:12:29|2632.72
15:12:30|2632.71
15:12:31|2632.55
15:12:33|2632.55
15:12:34|2632.36
15:12:35|2632.22
15:12:36|2632.22
15:12:38|2632.69
15:12:39|2632.7
15:12:40|2632.69
15:12:41|2632.7
15:12:42|2632.22
15:12:43|2632.23
15:12:44|2632.22
15:12:45|2632.21
15:12:46|2632.16
15:12:47|2632.22
15:12:47|2632.99
15:12:49|2633.71
15:12:50|2633.72
15:12:50|2633.72
15:12:52|2633.78
15:12:53|2633.79
15:12:54|2633.78
15:12:55|2633.78
15:12:56|2633.78
15:12:57|2633.79
15:12:58|2633.79
15:12:59|2633.79
15:13:00|2633.79
15:13:00|2633.79
15:13:01|2633.53
15:13:03|2633.53
15:13:04|2633.53
15:13:05|2633.14
15:13:05|2633.14
15:13:08|2633.14
15:13:08|2633.28
15:13:09|2633.28
15:13:11|2633.76
15:13:11|2633.79
15:13:13|2633.79
15:13:14|2633.76
15:13:15|2633.6
15:13:17|2633.6
15:13:17|2633.79
15:13:18|2633.79
15:13:19|2633.78
15:13:21|2633.
15:13:22|2633.
15:13:24|2632.85
15:13:24|2632.69
15:13:26|2632.69
15:13:27|2632.99
15:13:28|2633.
15:13:29|2632.99
15:13:30|2633.
15:13:31|2633.
15:13:33|2632.99
15:13:34|2632.99
15:13:35|2632.99
15:13:36|2632.99
15:13:36|2632.99
15:13:38|2633.
15:13:39|2633.
15:13:40|2633.
15:13:41|2633.
15:13:41|2633.
15:13:43|2633.
15:13:44|2633.
15:13:45|2632.99
15:13:46|2632.99
15:13:46|2633.
15:13:48|2633.
15:13:48|2633.
15:13:50|2633.
15:13:50|2633.
15:13:51|2632.99
15:13:53|2632.99
15:13:53|2632.75
15:13:55|2632.75
15:13:55|2632.39
15:13:56|2632.39
15:13:58|2632.4
15:13:59|2632.57
15:13:59|2632.56
15:14:01|2632.36
15:14:02|2632.35
15:14:02|2632.56
15:14:03|2632.56
15:14:05|2632.57
15:14:05|2632.57
15:14:06|2632.58
15:14:08|2632.58
15:14:09|2632.58
15:14:09|2632.58
15:14:11|2632.57
15:14:12|2632.57
15:14:14|2632.58
15:14:16|2632.57
15:14:17|2632.58
15:14:18|2632.58
15:14:20|2632.58
15:14:22|2632.4
15:14:23|2632.68
15:14:24|2632.68
15:14:25|2633.
15:14:27|2632.69
15:14:28|2632.69
15:14:29|2632.78
15:14:30|2632.78
15:14:32|2632.78
15:14:32|2632.64
15:14:33|2632.64
15:14:34|2632.64
15:14:36|2632.69
15:14:36|2632.97
15:14:37|2632.78
15:14:39|2632.65
15:14:39|2632.58
15:14:42|2632.4
15:14:42|2631.55
15:14:43|2631.54
15:14:44|2631.53
15:14:45|2632.14
15:14:46|2632.29
15:14:47|2631.93
15:14:48|2631.93
15:14:49|2631.59
15:14:50|2632.24
15:14:51|2632.24
15:14:52|2632.24
15:14:53|2631.92
15:14:54|2631.65
15:14:55|2631.65
15:14:56|2631.59
15:14:57|2631.59
15:14:58|2631.59
15:14:59|2632.02
15:15:00|2632.02
15:15:02|2632.22
15:15:02|2632.04
15:15:04|2631.82
15:15:05|2631.6
15:15:06|2631.19
15:15:07|2631.2
15:15:08|2630.86
15:15:10|2630.57
15:15:10|2630.84
15:15:12|2630.84
15:15:13|2630.77
15:15:14|2630.78
15:15:16|2630.03
15:15:17|2630.01
15:15:19|2630.01
15:15:20|2630.
15:15:20|2629.51
15:15:22|2629.41
15:15:22|2629.68
15:15:23|2629.21
15:15:24|2629.41
15:15:25|2629.25
15:15:26|2629.47
15:15:27|2629.45
15:15:29|2629.26
15:15:30|2629.21
15:15:31|2630.17
15:15:31|2630.51
15:15:34|2630.
15:15:34|2629.63
15:15:36|2629.91
15:15:37|2629.9
15:15:38|2629.9
15:15:39|2629.9
15:15:41|2629.86
15:15:41|2630.52
15:15:43|2630.52
15:15:45|2630.51
15:15:46|2630.15
15:15:46|2629.44
15:15:47|2629.46
15:15:49|2629.97
15:15:49|2629.96
15:15:50|2629.52
15:15:51|2629.52
15:15:52|2629.52
15:15:53|2630.
15:15:54|2630.27
15:15:55|2629.39
15:15:57|2629.4
15:15:58|2629.67
15:15:59|2629.67
15:15:59|2629.78
15:16:00|2629.67
15:16:01|2629.45
15:16:03|2629.4
15:16:04|2629.43
15:16:05|2629.62
15:16:05|2629.47
15:16:06|2629.62
15:16:08|2629.48
15:16:09|2629.87
15:16:09|2629.87
15:16:11|2629.38
15:16:12|2628.56
15:16:13|2628.99
15:16:13|2629.16
15:16:14|2629.15
15:16:16|2629.15
15:16:17|2628.86
15:16:19|2628.87
15:16:21|2629.01
15:16:22|2629.15
15:16:24|2629.
15:16:25|2629.
15:16:26|2629.01
15:16:27|2629.01
15:16:29|2629.14
15:16:30|2629.15
15:16:31|2628.96
15:16:33|2630.28
15:16:35|2630.27
15:16:36|2629.81
15:16:36|2629.81
15:16:38|2629.81
15:16:38|2629.82
15:16:40|2629.81
15:16:41|2629.81
15:16:42|2629.82
15:16:44|2630.17
15:16:44|2629.83
15:16:46|2629.82
15:16:47|2629.82
15:16:48|2629.82
15:16:48|2629.81
15:16:49|2629.82
15:16:51|2630.02
15:16:52|2630.03
15:16:53|2630.03
15:16:54|2630.24
15:16:56|2630.24
15:16:57|2630.03
15:16:58|2629.83
15:16:59|2629.83
15:17:00|2629.83
15:17:00|2629.84
15:17:02|2629.84
15:17:03|2630.
15:17:04|2630.01
15:17:04|2630.01
15:17:06|2629.94
15:17:06|2630.01
15:17:08|2629.96
15:17:08|2629.95
15:17:11|2629.92
15:17:11|2629.92
15:17:12|2629.93
15:17:14|2629.81
15:17:15|2629.95
15:17:16|2629.95
15:17:18|2629.95
15:17:18|2629.95
15:17:19|2629.96
15:17:21|2629.96
15:17:22|2629.96
15:17:22|2629.99
15:17:23|2629.99
15:17:25|2629.99
15:17:27|2629.99
15:17:27|2630.
15:17:28|2630.73
15:17:30|2630.86
15:17:31|2631.3
15:17:32|2631.59
15:17:33|2631.73
15:17:34|2630.75
15:17:34|2630.01
15:17:36|2629.96
15:17:36|2630.2
15:17:37|2630.2
15:17:38|2629.96
15:17:41|2629.96
15:17:41|2629.96
15:17:42|2630.2
15:17:44|2630.2
15:17:44|2629.96
15:17:45|2629.95
15:17:47|2629.95
15:17:48|2629.95
15:17:49|2629.96
15:17:50|2629.96
15:17:51|2629.96
15:17:53|2629.96
15:17:54|2629.96
15:17:55|2629.96
15:17:56|2629.96
15:17:57|2629.96
15:17:58|2629.82
15:17:58|2629.82
15:17:59|2629.01
15:18:01|2628.84
15:18:01|2628.82
15:18:03|2628.83
15:18:04|2628.83
15:18:05|2629.11
15:18:06|2629.11
15:18:07|2629.11
15:18:07|2628.54
15:18:09|2628.54
15:18:10|2628.53
15:18:11|2628.04
15:18:12|2627.6
15:18:13|2627.57
15:18:13|2627.57
15:18:15|2627.45
15:18:16|2627.44
15:18:17|2627.45
15:18:19|2627.35
15:18:21|2627.49
15:18:22|2627.74
15:18:23|2627.1
15:18:25|2627.1
15:18:26|2627.22
15:18:27|2627.19
15:18:29|2626.35
15:18:29|2626.32
15:18:30|2626.58
15:18:32|2626.42
15:18:33|2626.76
15:18:34|2626.76
15:18:35|2626.75
15:18:36|2627.23
15:18:37|2627.13
15:18:38|2626.95
15:18:39|2626.59
15:18:40|2626.58
15:18:41|2626.75
15:18:42|2626.59
15:18:44|2626.62
15:18:45|2625.48
15:18:46|2625.9
15:18:46|2625.91
15:18:47|2625.77
15:18:48|2625.9
15:18:49|2625.9
15:18:51|2626.99
15:18:52|2627.35
15:18:52|2627.35
15:18:54|2627.34
15:18:55|2627.34
15:18:55|2627.34
15:18:57|2626.78
15:18:57|2626.79
15:18:58|2627.05
15:18:59|2626.98
15:19:00|2626.98
15:19:02|2626.79
15:19:03|2626.78
15:19:03|2626.79
15:19:04|2626.84
15:19:05|2626.84
15:19:07|2627.05
15:19:08|2627.05
15:19:08|2627.04
15:19:11|2627.3
15:19:11|2627.29
15:19:13|2627.29
15:19:14|2627.29
15:19:15|2627.28
15:19:15|2627.28
15:19:16|2627.28
15:19:18|2627.29
15:19:19|2627.45
15:19:21|2627.44
15:19:22|2627.31
15:19:23|2627.44
15:19:25|2627.3
15:19:26|2627.29
15:19:28|2627.29
15:19:29|2627.29
15:19:29|2627.3
15:19:30|2627.3
15:19:33|2627.29
15:19:33|2627.3
15:19:34|2627.3
15:19:36|2627.3
15:19:36|2627.62
15:19:37|2628.29
15:19:38|2629.7
15:19:39|2629.94
15:19:40|2629.94
15:19:41|2629.95
15:19:42|2629.95
15:19:43|2629.53
15:19:44|2629.53
15:19:45|2629.51
15:19:46|2629.11
15:19:47|2629.11
15:19:48|2629.12
15:19:50|2629.11
15:19:51|2629.12
15:19:52|2629.29
15:19:53|2629.53
15:19:54|2629.52
15:19:55|2629.53
15:19:56|2629.52
15:19:57|2629.53
15:19:58|2629.15
15:19:59|2629.15
15:20:00|2629.11
15:20:01|2629.08
15:20:03|2629.07
15:20:03|2629.53
15:20:04|2630.08
15:20:05|2630.09
15:20:07|2630.09
15:20:08|2629.66
15:20:09|2629.98
15:20:10|2629.98
15:20:11|2629.86
15:20:12|2629.86
15:20:13|2629.85
15:20:14|2630.3
15:20:15|2630.51
15:20:16|2630.26
15:20:17|2630.26
15:20:19|2630.02
15:20:21|2630.02
15:20:22|2630.26
15:20:24|2630.56
15:20:25|2631.21
15:20:26|2631.38
15:20:26|2631.38
15:20:28|2631.38
15:20:30|2631.35
15:20:31|2630.85
15:20:32|2630.85
15:20:33|2630.85
15:20:34|2630.91
15:20:36|2631.52
15:20:36|2631.55
15:20:38|2631.55
15:20:39|2631.55
15:20:40|2631.06
15:20:41|2631.06
15:20:42|2631.06
15:20:43|2631.06
15:20:45|2631.06
15:20:46|2631.54
15:20:47|2631.57
15:20:49|2631.54
15:20:49|2631.57
15:20:50|2631.57
15:20:51|2631.57
15:20:52|2631.56
15:20:54|2631.52
15:20:55|2631.52
15:20:55|2631.52
15:20:57|2631.1
15:20:58|2631.1
15:20:59|2631.06
15:20:59|2631.06
15:21:00|2631.15
15:21:03|2631.06
15:21:03|2631.54
15:21:04|2631.44
15:21:05|2631.5
15:21:06|2631.5
15:21:08|2631.49
15:21:09|2631.35
15:21:10|2631.59
15:21:11|2632.44
15:21:12|2632.46
15:21:13|2632.46
15:21:15|2632.45
15:21:16|2632.45
15:21:17|2631.8
15:21:17|2631.8
15:21:19|2631.99
15:21:20|2634.68
15:21:22|2634.28
15:21:23|2633.75
15:21:24|2634.86
15:21:25|2634.78
15:21:25|2635.
15:21:27|2635.
15:21:29|2635.
15:21:29|2636.29
15:21:30|2636.29
15:21:32|2636.29
15:21:32|2635.87
15:21:33|2636.23
15:21:35|2636.03
15:21:36|2636.03
15:21:37|2638.
15:21:38|2637.93
15:21:39|2638.47
15:21:40|2637.6
15:21:41|2637.19
15:21:42|2637.52
15:21:43|2637.52
15:21:44|2636.87
15:21:45|2637.06
15:21:47|2636.04
15:21:48|2635.68
15:21:50|2636.67
15:21:51|2636.69
15:21:52|2636.28
15:21:53|2636.29
15:21:54|2636.7
15:21:55|2636.34
15:21:55|2636.61
15:21:57|2636.31
15:21:57|2636.66
15:21:58|2636.67
15:22:00|2637.57
15:22:00|2638.14
15:22:03|2638.48
15:22:03|2638.39
15:22:05|2638.4
15:22:06|2638.22
15:22:06|2638.23
15:22:08|2638.25
15:22:09|2638.01
15:22:10|2637.55
15:22:12|2637.13
15:22:13|2636.8
15:22:14|2636.3
15:22:15|2636.3
15:22:16|2636.42
15:22:17|2636.3
15:22:18|2636.29
15:22:19|2636.29
15:22:20|2636.3
15:22:21|2636.76
15:22:23|2636.77
15:22:25|2637.61
15:22:25|2637.61
15:22:28|2637.61
15:22:29|2636.89
15:22:29|2636.89
15:22:31|2636.4
15:22:32|2636.44
15:22:33|2636.53
15:22:35|2635.46
15:22:36|2635.46
15:22:37|2635.47
15:22:38|2636.21
15:22:40|2635.76
15:22:40|2635.76
15:22:42|2635.75
15:22:43|2635.67
15:22:45|2635.59
15:22:46|2635.47
15:22:46|2635.47
15:22:48|2635.73
15:22:48|2635.8
15:22:49|2635.79
15:22:51|2635.79
15:22:52|2635.79
15:22:53|2635.79
15:22:54|2635.79
15:22:55|2635.79
15:22:56|2635.79
15:22:56|2636.3
15:22:58|2636.47
15:22:58|2636.46
15:22:59|2636.47
15:23:00|2636.24
15:23:01|2636.24
15:23:03|2636.38
15:23:04|2636.19
15:23:05|2636.2
15:23:06|2636.47
15:23:07|2636.48
15:23:08|2636.48
15:23:09|2636.34
15:23:10|2636.34
15:23:11|2636.07
15:23:13|2636.07
15:23:14|2636.11
15:23:16|2636.35
15:23:16|2636.35
15:23:18|2636.35
15:23:19|2636.35
15:23:20|2636.35
15:23:21|2636.35
15:23:22|2636.35
15:23:24|2636.76
15:23:26|2636.76
15:23:27|2637.33
15:23:28|2637.54
15:23:30|2637.55
15:23:30|2637.55
15:23:32|2637.55
15:23:32|2637.03
15:23:34|2636.7
15:23:34|2636.7
15:23:36|2636.7
15:23:36|2636.7
15:23:39|2636.64
15:23:39|2636.53
15:23:41|2636.54
15:23:42|2636.53
15:23:43|2636.53
15:23:45|2636.54
15:23:46|2637.24
15:23:47|2637.24
15:23:48|2637.24
15:23:49|2637.24
15:23:50|2637.24
15:23:51|2637.41
15:23:52|2637.45
15:23:53|2637.44
15:23:54|2637.44
15:23:55|2637.41
15:23:56|2637.42
15:23:57|2637.41
15:23:58|2636.71
15:23:59|2636.71
15:24:00|2636.56
15:24:01|2636.56
15:24:02|2636.82
15:24:04|2636.73
15:24:04|2636.73
15:24:06|2636.86
15:24:06|2636.86
15:24:08|2637.37
15:24:09|2637.38
15:24:10|2637.37
15:24:11|2637.38
15:24:13|2637.37
15:24:14|2636.04
15:24:15|2637.07
15:24:16|2636.35
15:24:17|2636.37
15:24:18|2636.37
15:24:19|2636.59
15:24:20|2636.6
15:24:21|2636.6
15:24:23|2636.66
15:24:25|2636.6
15:24:26|2636.61
15:24:28|2636.84
15:24:29|2636.83
15:24:31|2636.83
15:24:32|2636.89
15:24:33|2636.85
15:24:34|2636.85
15:24:36|2636.84
15:24:38|2636.85
15:24:40|2636.84
15:24:41|2636.67
15:24:41|2636.67
15:24:42|2636.6
15:24:43|2636.38
15:24:45|2636.38
15:24:45|2636.38
15:24:47|2636.37
15:24:48|2635.89
15:24:49|2635.89
15:24:50|2635.9
15:24:51|2635.83
15:24:52|2635.83
15:24:52|2635.82
15:24:53|2635.75
15:24:55|2635.66
15:24:55|2635.66
15:24:56|2635.51
15:24:57|2635.51
15:24:58|2635.77
15:25:01|2636.
15:25:01|2636.
15:25:02|2635.77
15:25:03|2635.77
15:25:04|2635.77
15:25:05|2635.76
15:25:06|2635.6
15:25:07|2635.75
15:25:09|2635.99
15:25:10|2635.72
15:25:11|2635.39
15:25:13|2635.39
15:25:13|2635.87
15:25:14|2635.86
15:25:15|2635.87
15:25:16|2635.87
15:25:17|2635.87
15:25:19|2635.67
15:25:19|2635.67
15:25:20|2635.67
15:25:21|2635.49
15:25:23|2635.54
15:25:23|2635.61
15:25:25|2635.58
15:25:27|2635.58
15:25:28|2635.55
15:25:30|2635.18
15:25:31|2635.4
15:25:32|2635.3
15:25:33|2635.12
15:25:34|2635.16
15:25:36|2635.16
15:25:37|2634.88
15:25:37|2634.9
15:25:39|2634.83
15:25:40|2634.83
15:25:42|2634.95
15:25:43|2634.54
15:25:44|2634.15
15:25:44|2634.02
15:25:45|2634.15
15:25:48|2634.3
15:25:48|2634.5
15:25:49|2634.57
15:25:51|2634.57
15:25:51|2634.56
15:25:53|2634.53
15:25:53|2634.52
15:25:55|2634.53
15:25:55|2634.52
15:25:56|2634.52
15:25:57|2634.53
15:25:58|2634.77
15:25:59|2634.77
15:26:01|2634.77
15:26:01|2634.76
15:26:03|2634.76
15:26:03|2634.76
15:26:05|2634.55
15:26:06|2634.55
15:26:07|2634.55
15:26:08|2634.21
15:26:09|2634.3
15:26:10|2634.5
15:26:10|2634.51
15:26:12|2634.6
15:26:13|2634.34
15:26:13|2634.34
15:26:15|2633.2
15:26:16|2632.77
15:26:17|2632.32
15:26:19|2632.13
15:26:19|2632.33
15:26:21|2632.12
15:26:23|2632.31
15:26:24|2631.9
15:26:24|2631.9
15:26:25|2631.92
15:26:27|2632.13
15:26:28|2631.83
15:26:30|2632.06
15:26:32|2631.77
15:26:33|2631.75
15:26:35|2631.72
15:26:37|2631.72
15:26:38|2631.84
15:26:39|2631.84
15:26:40|2631.83
15:26:42|2631.84
15:26:43|2631.17
15:26:45|2630.55
15:26:46|2630.56
15:26:47|2630.56
15:26:47|2630.56
15:26:48|2629.63
15:26:50|2629.47
15:26:50|2629.86
15:26:51|2628.85
15:26:53|2629.01
15:26:53|2629.03
15:26:55|2629.03
15:26:55|2629.56
15:26:57|2629.33
15:26:58|2629.5
15:26:59|2629.33
15:26:59|2629.32
15:27:01|2629.82
15:27:01|2629.82
15:27:04|2629.85
15:27:04|2629.04
15:27:06|2629.84
15:27:07|2629.59
15:27:09|2629.64
15:27:09|2629.64
15:27:10|2629.64
15:27:11|2629.66
15:27:12|2629.66
15:27:14|2629.66
15:27:15|2629.64
15:27:16|2629.83
15:27:17|2629.83
15:27:18|2630.49
15:27:19|2630.48
15:27:20|2630.46
15:27:21|2629.96
15:27:22|2630.46
15:27:23|2630.46
15:27:24|2630.58
15:27:25|2630.46
15:27:26|2630.46
15:27:28|2630.57
15:27:29|2630.61
15:27:30|2630.61
15:27:32|2630.45
15:27:32|2630.45
15:27:33|2630.04
15:27:35|2629.82
15:27:36|2629.82
15:27:37|2629.82
15:27:39|2629.82
15:27:40|2629.82
15:27:42|2629.83
15:27:42|2629.83
15:27:44|2629.83
15:27:45|2630.23
15:27:45|2630.24
15:27:47|2630.4
15:27:49|2630.25
15:27:50|2630.25
15:27:50|2630.25
15:27:51|2630.39
15:27:52|2630.38
15:27:54|2630.39
15:27:54|2630.39
15:27:56|2630.41
15:27:56|2630.41
15:27:57|2630.4
15:27:59|2630.38
15:27:59|2630.4
15:28:00|2630.4
15:28:02|2630.4
15:28:02|2630.4
15:28:04|2630.45
15:28:04|2630.45
15:28:06|2630.45
15:28:07|2630.52
15:28:08|2630.54
15:28:09|2630.53
15:28:11|2630.53
15:28:12|2630.53
15:28:13|2630.53
15:28:15|2630.53
15:28:16|2630.53
15:28:16|2630.54
15:28:18|2630.54
15:28:19|2630.54
15:28:19|2630.53
15:28:20|2630.53
15:28:21|2630.53
15:28:22|2630.53
15:28:24|2630.53
15:28:25|2630.53
15:28:25|2630.53
15:28:26|2630.53
15:28:27|2630.53
15:28:30|2630.53
15:28:31|2629.63
15:28:33|2629.54
15:28:34|2629.55
15:28:36|2629.55
15:28:36|2629.55
15:28:38|2629.55
15:28:39|2629.55
15:28:40|2629.55
15:28:41|2629.54
15:28:42|2629.55
15:28:43|2629.54
15:28:43|2629.54
15:28:45|2629.41
15:28:46|2629.41
15:28:47|2629.41
15:28:48|2629.55
15:28:49|2629.55
15:28:51|2630.24
15:28:52|2630.24
15:28:52|2630.03
15:28:53|2630.02
15:28:55|2630.02
15:28:55|2629.93
15:28:56|2629.67
15:28:57|2629.67
15:28:59|2629.67
15:28:59|2629.95
15:29:00|2629.86
15:29:01|2630.
15:29:03|2629.81
15:29:04|2629.84
15:29:06|2629.94
15:29:06|2629.94
15:29:07|2629.67
15:29:09|2629.73
15:29:10|2629.83
15:29:11|2629.61
15:29:12|2629.61
15:29:13|2629.68
15:29:14|2629.24
15:29:15|2628.88
15:29:16|2628.88
15:29:17|2628.68
15:29:18|2628.68
15:29:19|2629.14
15:29:20|2629.14
15:29:21|2629.14
15:29:22|2629.04
15:29:24|2629.04
15:29:24|2628.88
15:29:26|2629.
15:29:27|2629.
15:29:28|2629.01
15:29:30|2629.22
15:29:31|2629.24
15:29:33|2629.24
15:29:34|2629.24
15:29:35|2629.23
15:29:37|2629.2
15:29:37|2629.2
15:29:38|2629.2
15:29:39|2629.19
15:29:40|2629.19
15:29:41|2629.19
15:29:43|2629.19
15:29:43|2629.19
15:29:44|2629.19
15:29:45|2629.19
15:29:47|2629.2
15:29:48|2629.2
15:29:49|2629.2
15:29:50|2629.2
15:29:51|2629.2
15:29:52|2629.19
15:29:54|2629.19
15:29:54|2629.2
15:29:56|2630.
15:29:57|2630.64
15:29:57|2630.65
15:29:58|2630.64
15:30:00|2630.64
15:30:00|2630.65
15:30:03|2630.64
15:30:03|2630.64
15:30:04|2630.65
15:30:05|2630.64
15:30:06|2630.65
15:30:07|2630.64
15:30:08|2631.3
15:30:09|2631.86
15:30:10|2631.77
15:30:11|2631.25
15:30:12|2631.32
15:30:13|2631.32
15:30:14|2631.02
15:30:15|2631.57
15:30:16|2631.47
15:30:18|2631.34
15:30:19|2631.34
15:30:20|2631.34
15:30:21|2631.34
15:30:22|2631.45
15:30:23|2631.16
15:30:24|2631.13
15:30:25|2631.13
15:30:26|2631.14
15:30:27|2631.15
15:30:28|2631.13
15:30:29|2631.15
15:30:31|2631.14
15:30:31|2631.15
15:30:33|2631.14
15:30:34|2631.15
15:30:36|2631.14
15:30:37|2631.28
15:30:38|2631.28
15:30:38|2631.28
15:30:40|2631.28
15:30:41|2631.14
15:30:41|2631.14
15:30:43|2631.14
15:30:44|2630.84
15:30:45|2630.84
15:30:46|2630.44
15:30:47|2630.09
15:30:48|2630.08
15:30:49|2630.08
15:30:50|2630.08
15:30:51|2629.92
15:30:53|2629.92
15:30:53|2629.7
15:30:54|2629.56
15:30:56|2629.56
15:30:57|2629.56
15:30:58|2629.55
15:30:59|2629.29
15:31:00|2629.51
15:31:01|2629.51
15:31:03|2629.51
15:31:04|2629.51
15:31:04|2629.51
15:31:06|2629.5
15:31:08|2629.26
15:31:08|2629.46
15:31:10|2629.47
15:31:12|2629.59
15:31:13|2629.59
15:31:14|2629.52
15:31:15|2629.24
15:31:16|2629.21
15:31:17|2629.21
15:31:18|2629.1
15:31:19|2629.09
15:31:20|2629.09
15:31:21|2629.09
15:31:22|2629.1
15:31:23|2629.09
15:31:24|2629.09
15:31:25|2629.1
15:31:26|2629.09
15:31:27|2628.98
15:31:28|2628.41
15:31:29|2628.21
15:31:30|2628.21
15:31:32|2628.09
15:31:32|2627.45
15:31:33|2626.63
15:31:34|2626.62
15:31:35|2626.62
15:31:37|2626.62
15:31:39|2626.61
15:31:39|2626.62
15:31:41|2627.13
15:31:42|2627.12
15:31:43|2626.97
15:31:44|2626.64
15:31:45|2626.64
15:31:46|2626.77
15:31:47|2626.77
15:31:47|2626.78
15:31:50|2626.77
15:31:50|2627.08
15:31:52|2627.24
15:31:53|2627.35
15:31:54|2627.31
15:31:55|2627.31
15:31:57|2627.92
15:31:58|2628.29
15:31:59|2627.82
15:31:59|2627.99
15:32:00|2628.4
15:32:03|2628.
15:32:03|2628.35
15:32:04|2628.36
15:32:06|2628.35
15:32:07|2628.35
15:32:07|2628.08
15:32:10|2628.08
15:32:11|2628.38
15:32:11|2628.38
15:32:13|2628.08
15:32:13|2628.08
15:32:14|2628.08
15:32:15|2628.07
15:32:16|2628.07
15:32:17|2628.07
15:32:19|2628.08
15:32:20|2628.08
15:32:21|2628.16
15:32:22|2628.41
15:32:23|2628.41
15:32:24|2628.4
15:32:25|2628.4
15:32:26|2628.4
15:32:27|2628.4
15:32:28|2628.4
15:32:29|2628.4
15:32:30|2628.41
15:32:31|2628.41
15:32:33|2628.4
15:32:35|2628.41
15:32:35|2627.68
15:32:36|2627.68
15:32:37|2627.68
15:32:39|2627.6
15:32:40|2627.6
15:32:42|2627.6
15:32:42|2627.6
15:32:45|2627.6
15:32:45|2628.4
15:32:47|2628.4
15:32:48|2628.4
15:32:48|2628.41
15:32:49|2626.64
15:32:51|2627.53
15:32:51|2627.69
15:32:53|2628.4
15:32:53|2628.41
15:32:54|2628.83
15:32:55|2628.85
15:32:56|2629.
15:32:57|2629.45
15:32:58|2629.82
15:32:59|2629.82
15:33:00|2629.79
15:33:02|2629.79
15:33:03|2630.08
15:33:05|2629.87
15:33:06|2629.87
15:33:08|2629.88
15:33:08|2630.09
15:33:09|2630.15
15:33:12|2630.55
15:33:12|2630.87
15:33:14|2631.
15:33:14|2630.78
15:33:15|2630.78
15:33:16|2631.11
15:33:17|2630.95
15:33:18|2631.47
15:33:19|2631.5
15:33:21|2631.96
15:33:22|2632.97
15:33:23|2633.44
15:33:24|2633.47
15:33:25|2633.47
15:33:26|2633.47
15:33:27|2633.46
15:33:28|2633.46
15:33:28|2633.46
15:33:31|2633.46
15:33:32|2633.47
15:33:33|2633.46
15:33:35|2633.46
15:33:35|2633.46
15:33:37|2632.85
15:33:37|2632.55
15:33:39|2632.63
15:33:39|2632.63
15:33:41|2632.63
15:33:41|2632.63
15:33:43|2632.76
15:33:43|2632.76
15:33:45|2632.75
15:33:46|2632.89
15:33:47|2632.89
15:33:48|2632.89
15:33:49|2632.86
15:33:50|2632.85
15:33:51|2632.85
15:33:52|2632.86
15:33:53|2632.86
15:33:54|2633.48
15:33:55|2633.49
15:33:56|2633.49
15:33:57|2633.48
15:33:58|2633.73
15:33:59|2633.73
15:34:00|2633.73
15:34:02|2633.73
15:34:03|2633.73
15:34:04|2633.73
15:34:05|2633.74
15:34:06|2633.73
15:34:07|2633.74
15:34:08|2633.74
15:34:09|2633.74
15:34:10|2634.55
15:34:11|2634.56
15:34:13|2635.09
15:34:14|2635.09
15:34:14|2635.09
15:34:16|2635.1
15:34:16|2635.81
15:34:17|2635.81
15:34:19|2635.59
15:34:20|2636.18
15:34:21|2636.19
15:34:21|2636.19
15:34:23|2636.74
15:34:23|2636.64
15:34:24|2636.64
15:34:25|2636.64
15:34:27|2636.64
15:34:27|2636.64
15:34:29|2636.64
15:34:29|2636.1
15:34:31|2637.35
15:34:32|2637.99
15:34:33|2637.99
15:34:34|2638.6
15:34:36|2639.63
15:34:38|2639.36
15:34:39|2639.85
15:34:41|2639.51
15:34:41|2639.37
15:34:43|2639.47
15:34:43|2638.45
15:34:45|2638.79
15:34:45|2639.19
15:34:47|2639.18
15:34:48|2639.67
15:34:49|2639.51
15:34:50|2639.57
15:34:50|2639.69
15:34:51|2639.72
15:34:52|2639.46
15:34:53|2639.71
15:34:54|2639.12
15:34:56|2639.12
15:34:57|2639.07
15:34:57|2639.34
15:34:59|2639.62
15:34:59|2639.62
15:35:01|2639.51
15:35:02|2639.63
15:35:03|2639.72
15:35:04|2639.77
15:35:06|2640.
15:35:06|2639.71
15:35:08|2639.64
15:35:09|2639.16
15:35:10|2639.36
15:35:12|2639.36
15:35:12|2639.99
15:35:13|2639.72
15:35:14|2639.26
15:35:15|2638.6
15:35:16|2637.63
15:35:18|2637.63
15:35:19|2637.63
15:35:20|2638.05
15:35:21|2638.05
15:35:22|2638.25
15:35:23|2637.87
15:35:24|2637.86
15:35:25|2636.82
15:35:26|2636.9
15:35:27|2637.05
15:35:28|2636.92
15:35:29|2636.92
15:35:30|2636.92
15:35:31|2636.93
15:35:32|2637.
15:35:33|2637.
15:35:34|2637.
15:35:36|2637.
15:35:38|2637.18
15:35:39|2637.05
15:35:40|2637.05
15:35:40|2637.05
15:35:42|2637.05
15:35:44|2637.57
15:35:45|2637.56
15:35:46|2637.55
15:35:47|2637.06
15:35:48|2637.06
15:35:50|2637.38
15:35:50|2637.66
15:35:51|2637.66
15:35:52|2637.66
15:35:53|2637.66
15:35:54|2637.12
15:35:55|2637.24
15:35:56|2637.58
15:35:57|2637.1
15:35:58|2637.23
15:35:59|2637.16
15:36:01|2638.25
15:36:01|2638.74
15:36:03|2638.76
15:36:04|2638.77
15:36:05|2638.77
15:36:06|2639.23
15:36:08|2638.83
15:36:09|2638.78
15:36:10|2638.78
15:36:10|2638.78
15:36:12|2638.78
15:36:13|2638.78
15:36:14|2638.78
15:36:15|2638.77
15:36:15|2638.77
15:36:17|2638.78
15:36:18|2638.78
15:36:19|2638.78
15:36:20|2639.25
15:36:21|2639.64
15:36:22|2640.
15:36:23|2640.
15:36:24|2640.
15:36:25|2640.46
15:36:26|2642.79
15:36:28|2643.17
15:36:28|2643.51
15:36:29|2643.53
15:36:30|2642.67
15:36:31|2643.
15:36:32|2642.86
15:36:33|2643.03
15:36:34|2643.44
15:36:36|2643.25
15:36:38|2643.4
15:36:39|2643.15
15:36:40|2643.24
15:36:41|2643.38
15:36:42|2643.38
15:36:43|2643.38
15:36:45|2643.38
15:36:46|2643.39
15:36:47|2644.16
15:36:48|2644.66
15:36:49|2644.66
15:36:49|2644.99
15:36:50|2645.18
15:36:51|2644.63
15:36:52|2644.64
15:36:54|2644.63
15:36:55|2644.4
15:36:55|2644.95
15:36:57|2644.95
15:36:58|2644.52
15:36:58|2644.51
15:37:00|2644.42
15:37:01|2643.51
15:37:02|2643.25
15:37:03|2643.24
15:37:04|2643.02
15:37:05|2643.02
15:37:06|2643.03
15:37:07|2643.03
15:37:08|2643.44
15:37:09|2643.44
15:37:10|2644.31
15:37:11|2644.31
15:37:12|2643.61
15:37:14|2643.76
15:37:14|2643.76
15:37:16|2643.77
15:37:17|2643.03
15:37:19|2643.45
15:37:19|2642.65
15:37:20|2641.99
15:37:22|2641.69
15:37:22|2642.45
15:37:24|2643.
15:37:24|2643.22
15:37:26|2644.18
15:37:27|2644.31
15:37:27|2643.93
15:37:28|2644.28
15:37:30|2644.29
15:37:31|2644.29
15:37:32|2643.92
15:37:32|2643.9
15:37:34|2643.9
15:37:34|2643.42
15:37:36|2643.32
15:37:38|2643.01
15:37:38|2642.91
15:37:40|2642.9
15:37:42|2642.66
15:37:42|2642.65
15:37:45|2642.65
15:37:45|2642.65
15:37:46|2643.41
15:37:47|2643.38
15:37:49|2642.99
15:37:50|2643.
15:37:52|2643.43
15:37:53|2643.42
15:37:54|2643.42
15:37:55|2643.42
15:37:56|2643.42
15:37:57|2643.98
15:37:58|2644.
15:37:59|2643.99
15:38:00|2643.99
15:38:01|2643.72
15:38:02|2643.46
15:38:04|2643.71
15:38:05|2643.71
15:38:06|2643.71
15:38:07|2643.71
15:38:09|2643.71
15:38:10|2643.71
15:38:11|2643.71
15:38:12|2643.7
15:38:13|2643.71
15:38:14|2643.31
15:38:15|2643.25
15:38:16|2643.27
15:38:17|2643.27
15:38:18|2643.56
15:38:19|2643.56
15:38:20|2643.61
15:38:21|2643.61
15:38:22|2642.99
15:38:23|2642.99
15:38:24|2643.97
15:38:25|2643.97
15:38:26|2644.47
15:38:27|2644.47
15:38:28|2644.47
15:38:29|2644.42
15:38:30|2644.26
15:38:31|2644.26
15:38:32|2644.26
15:38:33|2644.25
15:38:34|2644.25
15:38:35|2644.26
15:38:36|2644.26
15:38:37|2644.25
15:38:38|2643.82
15:38:40|2643.82
15:38:40|2643.82
15:38:42|2643.81
15:38:43|2644.46
15:38:44|2644.46
15:38:45|2644.46
15:38:46|2644.46
15:38:47|2644.46
15:38:49|2644.47
15:38:49|2644.47
15:38:50|2644.47
15:38:52|2644.46
15:38:52|2644.46
15:38:53|2645.05
15:38:55|2645.49
15:38:55|2644.47
15:38:56|2644.47
15:38:57|2644.01
15:38:58|2644.01
15:38:59|2644.01
15:39:00|2644.01
15:39:02|2644.85
15:39:03|2644.9
15:39:03|2645.19
15:39:04|2645.13
15:39:06|2645.06
15:39:07|2644.57
15:39:08|2644.56
15:39:09|2645.01
15:39:09|2645.01
15:39:11|2645.01
15:39:11|2645.1
15:39:13|2645.33
15:39:14|2645.09
15:39:16|2645.09
15:39:16|2645.
15:39:18|2645.
15:39:18|2645.01
15:39:19|2645.01
15:39:21|2645.
15:39:21|2645.09
15:39:22|2645.36
15:39:23|2645.36
15:39:24|2645.36
15:39:25|2645.36
15:39:26|2645.36
15:39:27|2645.36
15:39:28|2645.37
15:39:29|2645.36
15:39:31|2645.37
15:39:32|2645.7
15:39:33|2645.73
15:39:34|2646.74
15:39:35|2646.79
15:39:36|2646.93
15:39:37|2646.18
15:39:38|2645.94
15:39:40|2645.73
15:39:41|2646.15
15:39:42|2645.73
15:39:43|2645.74
15:39:45|2645.88
15:39:45|2645.88
15:39:46|2645.41
15:39:48|2645.66
15:39:49|2645.94
15:39:50|2645.94
15:39:51|2645.9
15:39:52|2645.86
15:39:53|2645.85
15:39:55|2645.75
15:39:56|2645.75
15:39:56|2645.47
15:39:58|2645.47
15:39:58|2645.47
15:39:59|2645.47
15:40:00|2645.37
15:40:01|2645.38
15:40:03|2645.38
15:40:04|2645.38
15:40:06|2645.37
15:40:06|2645.37
15:40:07|2645.37
15:40:09|2645.38
15:40:10|2645.38
15:40:11|2646.15
15:40:12|2646.32
15:40:13|2646.55
15:40:14|2646.28
15:40:15|2646.27
15:40:16|2646.01
15:40:17|2645.8
15:40:18|2645.75
15:40:20|2645.75
15:40:20|2645.38
15:40:22|2645.82
15:40:24|2645.87
15:40:24|2646.6
15:40:25|2646.96
15:40:26|2646.7
15:40:27|2646.97
15:40:28|2646.98
15:40:29|2646.97
15:40:31|2646.08
15:40:31|2646.07
15:40:32|2646.08
15:40:33|2646.25
15:40:34|2646.02
15:40:35|2645.38
15:40:36|2645.38
15:40:37|2645.38
15:40:38|2645.38
15:40:40|2645.38
15:40:41|2645.38
15:40:43|2645.38
15:40:44|2645.38
15:40:45|2645.37
15:40:46|2646.55
15:40:47|2646.25
15:40:48|2646.25
15:40:50|2646.25
15:40:51|2646.25
15:40:52|2646.25
15:40:52|2646.25
15:40:54|2646.13
15:40:55|2646.13
15:40:55|2646.13
15:40:56|2646.13
15:40:58|2646.13
15:40:59|2646.13
15:41:00|2646.21
15:41:01|2646.2
15:41:01|2645.82
15:41:03|2645.82
15:41:03|2645.73
15:41:05|2645.74
15:41:07|2645.48
15:41:08|2646.25
15:41:09|2646.25
15:41:10|2646.02
15:41:10|2646.02
15:41:12|2645.66
15:41:14|2645.39
15:41:15|2645.39
15:41:16|2645.37
15:41:17|2645.39
15:41:19|2645.47
15:41:21|2645.93
15:41:21|2646.24
15:41:22|2646.24
15:41:23|2646.25
15:41:25|2646.25
15:41:26|2646.24
15:41:27|2646.25
15:41:28|2646.25
15:41:29|2646.24
15:41:30|2646.24
15:41:31|2646.24
15:41:32|2646.24
15:41:33|2646.23
15:41:34|2646.49
15:41:35|2646.27
15:41:36|2646.27
15:41:37|2646.42
15:41:38|2646.28
15:41:39|2646.27
15:41:40|2646.27
15:41:41|2646.28
15:41:43|2646.28
15:41:45|2646.26
15:41:45|2647.
15:41:46|2647.09
15:41:48|2647.09
15:41:49|2646.96
15:41:51|2646.45
15:41:52|2646.24
15:41:54|2646.14
15:41:54|2646.14
15:41:55|2646.14
15:41:58|2646.45
15:41:58|2646.68
15:42:00|2646.68
15:42:01|2647.
15:42:01|2646.99
15:42:03|2647.
15:42:03|2647.
15:42:05|2647.
15:42:06|2647.76
15:42:06|2647.83
15:42:07|2648.03
15:42:09|2648.04
15:42:11|2648.03
15:42:11|2647.82
15:42:12|2648.39
15:42:13|2648.44
15:42:14|2648.44
15:42:15|2648.44
15:42:16|2648.45
15:42:17|2648.27
15:42:18|2647.33
15:42:19|2647.33
15:42:20|2647.33
15:42:21|2647.1
15:42:22|2647.34
15:42:24|2647.34
15:42:25|2647.24
15:42:26|2647.24
15:42:26|2646.26
15:42:28|2646.25
15:42:29|2646.13
15:42:30|2645.59
15:42:31|2645.27
15:42:32|2644.55
15:42:33|2644.34
15:42:34|2644.32
15:42:35|2644.32
15:42:36|2644.32
15:42:37|2644.59
15:42:38|2644.58
15:42:39|2644.59
15:42:40|2644.87
15:42:42|2644.59
15:42:43|2645.38
15:42:44|2645.37
15:42:45|2645.19
15:42:47|2645.18
15:42:49|2645.37
15:42:50|2645.38
15:42:50|2646.12
15:42:52|2646.13
15:42:53|2646.13
15:42:54|2646.67
15:42:54|2646.97
15:42:56|2646.97
15:42:56|2646.96
15:42:57|2646.97
15:42:58|2647.37
15:42:59|2647.38
15:43:02|2647.37
15:43:03|2646.8
15:43:03|2646.8
15:43:04|2646.82
15:43:05|2646.66
15:43:06|2646.66
15:43:07|2647.21
15:43:09|2647.21
15:43:10|2647.21
15:43:11|2647.27
15:43:12|2647.27
15:43:13|2647.04
15:43:14|2647.22
15:43:15|2647.21
15:43:17|2647.21
15:43:17|2647.22
15:43:18|2647.22
15:43:19|2647.42
15:43:20|2647.11
15:43:22|2647.04
15:43:23|2647.05
15:43:24|2646.83
15:43:25|2646.54
15:43:27|2646.54
15:43:27|2646.12
15:43:30|2646.13
15:43:30|2646.12
15:43:31|2646.12
15:43:32|2646.01
15:43:33|2646.01
15:43:34|2646.01
15:43:35|2646.
15:43:37|2645.39
15:43:38|2645.2
15:43:39|2645.19
15:43:40|2644.67
15:43:41|2644.6
15:43:42|2644.66
15:43:42|2644.66
15:43:45|2644.91
15:43:45|2644.92
15:43:46|2645.04
15:43:48|2645.49
15:43:49|2645.49
15:43:49|2646.11
15:43:50|2644.82
15:43:51|2644.6
15:43:52|2644.01
15:43:53|2644.08
15:43:55|2644.43
15:43:55|2644.63
15:43:56|2644.63
15:43:57|2644.07
15:43:59|2644.07
15:44:00|2643.49
15:44:01|2643.28
15:44:02|2643.08
15:44:02|2643.01
15:44:03|2643.1
15:44:04|2642.92
15:44:05|2642.55
15:44:06|2642.55
15:44:07|2641.61
15:44:09|2641.76
15:44:10|2641.86
15:44:11|2641.86
15:44:12|2641.6
15:44:13|2641.6
15:44:14|2641.6
15:44:15|2641.6
15:44:16|2641.59
15:44:17|2642.54
15:44:18|2642.39
15:44:19|2641.73
15:44:20|2641.74
15:44:21|2641.73
15:44:22|2641.73
15:44:23|2641.74
15:44:24|2641.75
15:44:25|2642.04
15:44:26|2642.04
15:44:28|2642.04
15:44:29|2642.04
15:44:30|2642.04
15:44:30|2641.99
15:44:32|2642.
15:44:32|2642.05
15:44:33|2642.2
15:44:34|2642.21
15:44:36|2643.37
15:44:36|2643.07
15:44:38|2642.91
15:44:39|2642.78
15:44:39|2642.78
15:44:41|2642.78
15:44:42|2643.17
15:44:43|2642.86
15:44:45|2643.17
15:44:45|2643.03
15:44:48|2643.03
15:44:49|2643.03
15:44:50|2643.03
15:44:51|2643.03
15:44:52|2643.02
15:44:54|2643.02
15:44:54|2643.38
15:44:55|2643.55
15:44:57|2643.78
15:44:58|2643.78
15:44:59|2644.53
15:45:00|2643.58
15:45:01|2644.01
15:45:03|2643.13
15:45:05|2642.42
15:45:06|2642.42
15:45:08|2642.42
15:45:09|2641.68
15:45:10|2641.68
15:45:11|2641.68
15:45:12|2641.68
15:45:14|2641.68
15:45:14|2641.68
15:45:15|2641.68
15:45:16|2641.68
15:45:17|2641.67
15:45:18|2640.88
15:45:20|2640.73
15:45:20|2640.73
15:45:21|2640.73
15:45:23|2640.5
15:45:24|2640.29
15:45:25|2640.29
15:45:26|2640.57
15:45:27|2640.57
15:45:28|2641.63
15:45:29|2641.67
15:45:30|2641.68
15:45:31|2641.68
15:45:32|2641.67
15:45:33|2640.98
15:45:34|2640.98
15:45:35|2641.2
15:45:36|2641.37
15:45:37|2641.39
15:45:38|2640.82
15:45:39|2640.82
15:45:40|2640.95
15:45:41|2640.95
15:45:42|2640.57
15:45:43|2641.04
15:45:44|2640.92
15:45:46|2640.51
15:45:47|2640.44
15:45:49|2640.44
15:45:49|2640.51
15:45:51|2640.51
15:45:52|2640.51
15:45:53|2640.51
15:45:54|2640.5
15:45:55|2640.28
15:45:57|2640.28
15:45:57|2640.27
15:45:59|2640.28
15:45:59|2640.28
15:46:00|2640.27
15:46:03|2640.28
15:46:04|2640.28
15:46:05|2640.28
15:46:06|2640.27
15:46:07|2640.27
15:46:08|2640.27
15:46:09|2640.27
15:46:11|2640.28
15:46:11|2640.28
15:46:13|2640.28
15:46:14|2640.28
15:46:15|2640.01
15:46:15|2640.
15:46:17|2640.
15:46:18|2640.01
15:46:19|2640.01
15:46:20|2639.78
15:46:20|2639.77
15:46:21|2639.15
15:46:23|2639.16
15:46:23|2639.14
15:46:25|2639.14
15:46:27|2639.14
15:46:28|2638.87
15:46:29|2638.76
15:46:30|2638.77
15:46:31|2639.16
15:46:32|2639.96
15:46:32|2640.
15:46:34|2640.01
15:46:35|2640.01
15:46:35|2640.5
15:46:36|2640.17
15:46:37|2640.36
15:46:38|2640.36
15:46:40|2640.37
15:46:40|2640.36
15:46:41|2640.29
15:46:42|2640.18
15:46:44|2640.18
15:46:44|2640.18
15:46:46|2640.77
15:46:48|2640.5
15:46:49|2640.36
15:46:50|2640.36
15:46:51|2640.36
15:46:52|2640.84
15:46:53|2642.41
15:46:54|2641.98
15:46:55|2641.97
15:46:56|2641.77
15:46:57|2641.77
15:46:58|2641.36
15:46:59|2641.19
15:47:01|2640.9
15:47:01|2640.85
15:47:03|2640.85
15:47:04|2640.4
15:47:05|2640.36
15:47:06|2640.36
15:47:07|2640.18
15:47:08|2640.19
15:47:09|2640.4
15:47:11|2640.78
15:47:12|2640.79
15:47:13|2640.76
15:47:13|2641.57
15:47:16|2641.44
15:47:16|2641.93
15:47:17|2641.67
15:47:19|2641.67
15:47:19|2641.67
15:47:22|2641.66
15:47:22|2641.67
15:47:23|2641.53
15:47:25|2641.53
15:47:26|2641.53
15:47:27|2641.53
15:47:28|2641.67
15:47:29|2641.84
15:47:30|2641.84
15:47:31|2641.67
15:47:32|2642.38
15:47:33|2642.94
15:47:34|2643.33
15:47:35|2643.33
15:47:36|2643.46
15:47:37|2643.82
15:47:38|2643.78
15:47:39|2643.54
15:47:40|2643.06
15:47:41|2643.44
15:47:42|2643.3
15:47:43|2643.05
15:47:44|2643.05
15:47:45|2642.99
15:47:46|2642.99
15:47:48|2643.05
15:47:49|2643.05
15:47:49|2643.05
15:47:51|2643.05
15:47:52|2643.05
15:47:52|2643.05
15:47:55|2642.77
15:47:55|2642.77
15:47:56|2642.76
15:47:57|2642.77
15:47:59|2642.76
15:48:00|2642.77
15:48:01|2643.04
15:48:02|2643.04
15:48:03|2643.05
15:48:04|2643.07
15:48:06|2643.07
15:48:07|2643.05
15:48:09|2643.41
15:48:10|2644.11
15:48:11|2643.85
15:48:12|2643.85
15:48:13|2643.92
15:48:14|2643.92
15:48:15|2643.94
15:48:17|2644.21
15:48:18|2645.
15:48:20|2645.26
15:48:22|2645.28
15:48:23|2645.27
15:48:24|2645.41
15:48:25|2645.41
15:48:26|2645.41
15:48:27|2646.34
15:48:28|2646.59
15:48:29|2646.95
15:48:30|2646.95
15:48:31|2646.43
15:48:32|2646.43
15:48:33|2646.22
15:48:34|2646.21
15:48:35|2645.59
15:48:36|2645.6
15:48:37|2645.86
15:48:38|2645.45
15:48:39|2645.67
15:48:40|2645.67
15:48:41|2645.67
15:48:42|2645.67
15:48:43|2646.11
15:48:44|2646.1
15:48:45|2646.57
15:48:46|2646.57
15:48:47|2646.57
15:48:49|2646.58
15:48:49|2646.57
15:48:52|2646.43
15:48:52|2645.63
15:48:53|2645.41
15:48:55|2644.92
15:48:55|2644.92
15:48:56|2645.17
15:48:57|2644.71
15:48:58|2644.39
15:49:00|2644.61
15:49:02|2644.64
15:49:02|2644.64
15:49:04|2644.65
15:49:05|2645.13
15:49:06|2644.94
15:49:07|2645.31
15:49:08|2645.11
15:49:09|2645.3
15:49:10|2645.3
15:49:11|2645.29
15:49:12|2645.29
15:49:14|2644.96
15:49:14|2645.12
15:49:16|2645.69
15:49:16|2645.29
15:49:18|2645.45
15:49:19|2645.47
15:49:20|2645.32
15:49:21|2645.3
15:49:22|2645.3
15:49:23|2644.88
15:49:24|2644.87
15:49:24|2644.87
15:49:26|2644.87
15:49:27|2644.87
15:49:28|2644.71
15:49:29|2644.71
15:49:30|2644.71
15:49:32|2644.71
15:49:32|2645.
15:49:34|2645.44
15:49:35|2645.44
15:49:36|2645.44
15:49:37|2645.05
15:49:39|2644.72
15:49:39|2644.73
15:49:40|2645.07
15:49:41|2645.07
15:49:43|2645.33
15:49:44|2645.33
15:49:46|2645.34
15:49:46|2645.34
15:49:47|2645.34
15:49:48|2645.34
15:49:50|2645.33
15:49:50|2645.34
15:49:53|2645.34
15:49:55|2645.34
15:49:55|2645.34
15:49:56|2645.33
15:49:57|2645.33
15:49:59|2645.36
15:50:00|2645.36
15:50:02|2645.33
15:50:02|2645.33
15:50:03|2645.35
15:50:06|2645.36
15:50:06|2645.34
15:50:07|2645.34
15:50:09|2645.34
15:50:10|2645.01
15:50:12|2644.66
15:50:13|2645.24
15:50:14|2645.24
15:50:15|2645.24
15:50:17|2644.62
15:50:18|2644.61
15:50:19|2644.84
15:50:21|2644.64
15:50:21|2645.53
15:50:22|2645.51
15:50:24|2645.51
15:50:24|2645.5
15:50:26|2645.51
15:50:26|2645.53
15:50:28|2645.5
15:50:28|2645.51
15:50:29|2645.51
15:50:31|2645.51
15:50:33|2645.51
15:50:33|2645.51
15:50:34|2645.5
15:50:35|2645.5
15:50:36|2644.63
15:50:37|2644.81
15:50:38|2644.81
15:50:39|2644.99
15:50:40|2645.5
15:50:41|2645.5
15:50:42|2645.51
15:50:45|2645.51
15:50:45|2645.51
15:50:46|2645.5
15:50:47|2645.58
15:50:48|2645.58
15:50:49|2645.51
15:50:51|2645.51
15:50:51|2645.5
15:50:53|2645.89
15:50:55|2645.97
15:50:56|2645.99
15:50:57|2645.99
15:50:59|2645.55
15:51:01|2645.53
15:51:01|2645.55
15:51:03|2645.56
15:51:04|2645.55
15:51:04|2645.55
15:51:05|2645.55
15:51:07|2645.55
15:51:07|2645.55
15:51:08|2645.55
15:51:10|2645.56
15:51:11|2645.56
15:51:12|2645.64
15:51:13|2645.64
15:51:14|2645.98
15:51:16|2645.98
15:51:16|2646.02
15:51:18|2647.82
15:51:20|2647.7
15:51:20|2648.48
15:51:21|2648.67
15:51:22|2648.58
15:51:23|2648.57
15:51:24|2648.58
15:51:25|2648.5
15:51:26|2648.29
15:51:27|2648.58
15:51:28|2648.58
15:51:29|2648.58
15:51:30|2648.59
15:51:32|2648.59
15:51:32|2648.59
15:51:33|2648.56
15:51:34|2648.3
15:51:35|2648.3
15:51:36|2648.56
15:51:37|2648.41
15:51:38|2648.32
15:51:39|2648.32
15:51:40|2648.33
15:51:41|2648.62
15:51:43|2648.34
15:51:44|2648.27
15:51:45|2648.26
15:51:46|2648.45
15:51:47|2648.46
15:51:48|2648.27
15:51:49|2648.22
15:51:50|2648.3
15:51:51|2648.3
15:51:52|2648.44
15:51:53|2648.43
15:51:54|2648.43
15:51:55|2648.44
15:51:56|2648.43
15:51:57|2647.98
15:51:59|2647.81
15:52:00|2647.81
15:52:01|2647.97
15:52:03|2648.17
15:52:05|2647.96
15:52:06|2646.41
15:52:07|2646.31
15:52:08|2646.32
15:52:09|2646.32
15:52:11|2646.31
15:52:11|2647.15
15:52:13|2646.87
15:52:13|2646.88
15:52:14|2647.35
15:52:16|2647.45
15:52:16|2647.45
15:52:18|2647.73
15:52:18|2647.6
15:52:19|2647.97
15:52:21|2647.95
15:52:21|2647.95
15:52:24|2647.55
15:52:24|2647.55
15:52:26|2647.55
15:52:26|2647.98
15:52:27|2648.21
15:52:28|2648.49
15:52:29|2649.16
15:52:30|2648.55
15:52:32|2648.14
15:52:33|2648.32
15:52:34|2648.19
15:52:35|2648.54
15:52:37|2648.61
15:52:38|2648.93
15:52:39|2648.93
15:52:40|2648.99
15:52:41|2648.99
15:52:42|2648.96
15:52:43|2649.43
15:52:44|2650.2
15:52:45|2650.08
15:52:46|2650.08
15:52:47|2650.08
15:52:48|2650.08
15:52:49|2650.02
15:52:50|2649.75
15:52:51|2649.75
15:52:52|2649.74
15:52:53|2649.78
15:52:55|2649.69
15:52:56|2649.69
15:52:56|2649.69
15:52:57|2649.69
15:52:59|2649.77
15:52:59|2650.04
15:53:00|2650.04
15:53:02|2650.04
15:53:03|2650.04
15:53:03|2650.04
15:53:05|2649.37
15:53:07|2649.4
15:53:08|2649.
15:53:09|2648.94
15:53:10|2648.93
15:53:12|2648.94
15:53:12|2649.05
15:53:14|2649.05
15:53:15|2650.27
15:53:16|2650.33
15:53:18|2650.33
15:53:18|2650.31
15:53:20|2650.31
15:53:21|2650.47
15:53:22|2650.16
15:53:22|2650.09
15:53:23|2650.09
15:53:24|2650.52
15:53:26|2650.53
15:53:26|2650.4
15:53:28|2650.4
15:53:28|2650.79
15:53:29|2650.79
15:53:30|2650.79
15:53:31|2650.8
15:53:34|2651.
15:53:34|2650.99
15:53:35|2650.08
15:53:36|2649.71
15:53:37|2649.13
15:53:38|2649.13
15:53:39|2649.39
15:53:40|2649.4
15:53:41|2649.4
15:53:42|2649.4
15:53:43|2649.54
15:53:44|2649.54
15:53:45|2649.42
15:53:46|2649.43
15:53:47|2649.64
15:53:48|2649.42
15:53:49|2650.04
15:53:50|2650.04
15:53:51|2650.04
15:53:53|2650.15
15:53:53|2650.15
15:53:55|2650.16
15:53:55|2651.
15:53:57|2651.01
15:53:58|2651.
15:53:59|2651.
15:53:59|2651.
15:54:01|2651.
15:54:02|2651.01
15:54:03|2651.01
15:54:05|2651.01
15:54:05|2651.33
15:54:07|2651.24
15:54:08|2651.22
15:54:09|2651.4
15:54:10|2651.61
15:54:11|2652.68
15:54:12|2652.54
15:54:14|2652.85
15:54:15|2652.09
15:54:16|2652.09
15:54:16|2652.08
15:54:18|2652.08
15:54:19|2652.74
15:54:20|2657.83
15:54:21|2655.38
15:54:22|2655.97
15:54:23|2657.07
15:54:24|2657.43
15:54:25|2657.73
15:54:26|2658.09
15:54:27|2659.12
15:54:28|2659.53
15:54:29|2658.77
15:54:30|2658.36
15:54:31|2657.6
15:54:32|2657.12
15:54:33|2656.72
15:54:34|2657.25
15:54:35|2657.43
15:54:37|2657.9
15:54:38|2657.51
15:54:39|2656.86
15:54:40|2657.1
15:54:40|2656.92
15:54:42|2656.4
15:54:43|2657.97
15:54:43|2658.19
15:54:45|2658.56
15:54:46|2658.91
15:54:48|2659.13
15:54:49|2659.01
15:54:49|2659.07
15:54:50|2658.79
15:54:51|2659.01
15:54:53|2659.07
15:54:55|2658.92
15:54:55|2658.95
15:54:58|2658.99
15:54:58|2658.79
15:54:59|2658.93
15:55:00|2659.05
15:55:01|2659.14
15:55:03|2659.15
15:55:04|2659.25
15:55:06|2659.89
15:55:07|2659.76
15:55:07|2660.63
15:55:10|2661.04
15:55:10|2661.02
15:55:12|2661.01
15:55:13|2660.9
15:55:14|2661.99
15:55:15|2661.4
15:55:16|2661.34
15:55:17|2661.42
15:55:18|2661.85
15:55:20|2661.01
15:55:22|2660.9
15:55:23|2660.87
15:55:24|2660.84
15:55:25|2660.84
15:55:25|2660.59
15:55:26|2660.58
15:55:27|2660.58
15:55:29|2659.66
15:55:30|2659.9
15:55:32|2659.06
15:55:32|2658.68
15:55:33|2656.97
15:55:34|2657.53
15:55:35|2657.4
15:55:37|2657.01
15:55:37|2657.01
15:55:38|2656.67
15:55:39|2656.54
15:55:40|2655.64
15:55:42|2654.44
15:55:43|2655.08
15:55:44|2654.93
15:55:45|2654.84
15:55:46|2654.65
15:55:47|2654.51
15:55:48|2654.57
15:55:49|2654.75
15:55:50|2654.57
15:55:51|2654.26
15:55:52|2653.97
15:55:53|2654.84
15:55:54|2654.81
15:55:56|2655.07
15:55:57|2655.07
15:55:57|2654.88
15:55:59|2655.
15:56:00|2655.43
15:56:01|2655.42
15:56:02|2655.18
15:56:02|2655.18
15:56:05|2655.18
15:56:05|2655.68
15:56:07|2655.37
15:56:08|2655.17
15:56:09|2655.08
15:56:11|2655.68
15:56:11|2655.21
15:56:12|2655.22
15:56:13|2655.68
15:56:15|2655.18
15:56:16|2655.26
15:56:18|2655.27
15:56:19|2655.27
15:56:19|2655.41
15:56:21|2654.76
15:56:22|2654.71
15:56:22|2654.46
15:56:25|2654.41
15:56:25|2654.43
15:56:26|2654.4
15:56:27|2654.05
15:56:29|2654.16
15:56:29|2654.16
15:56:31|2653.52
15:56:32|2653.52
15:56:33|2653.37
15:56:34|2653.37
15:56:35|2653.37
15:56:36|2653.54
15:56:37|2653.56
15:56:38|2653.56
15:56:39|2653.4
15:56:40|2653.2
15:56:41|2653.2
15:56:42|2653.2
15:56:43|2652.64
15:56:44|2652.38
15:56:45|2652.25
15:56:46|2651.62
15:56:47|2652.01
15:56:48|2652.01
15:56:49|2651.76
15:56:50|2652.5
15:56:51|2652.85
15:56:52|2652.98
15:56:53|2652.65
15:56:54|2652.65
15:56:55|2652.55
15:56:57|2652.55
15:56:57|2652.56
15:56:59|2652.56
15:57:00|2652.75
15:57:01|2652.56
15:57:01|2652.49
15:57:03|2652.42
15:57:04|2652.26
15:57:05|2652.37
15:57:07|2652.27
15:57:08|2652.26
15:57:10|2652.57
15:57:11|2652.41
15:57:12|2651.76
15:57:13|2651.79
15:57:15|2651.71
15:57:16|2651.56
15:57:17|2651.32
15:57:17|2650.1
15:57:19|2649.44
15:57:20|2650.19
15:57:21|2650.75
15:57:22|2650.75
15:57:23|2651.28
15:57:25|2651.66
15:57:25|2651.65
15:57:26|2651.65
15:57:28|2651.75
15:57:29|2651.95
15:57:30|2651.66
15:57:31|2651.7
15:57:32|2651.7
15:57:33|2651.7
15:57:34|2651.58
15:57:35|2651.57
15:57:36|2651.58
15:57:37|2651.58
15:57:38|2651.58
15:57:39|2651.56
15:57:40|2651.57
15:57:41|2651.58
15:57:42|2651.78
15:57:44|2651.59
15:57:45|2651.85
15:57:45|2651.85
15:57:46|2651.84
15:57:48|2652.24
15:57:48|2652.36
15:57:50|2652.36
15:57:51|2652.37
15:57:53|2652.58
15:57:53|2652.58
15:57:54|2652.65
15:57:55|2652.65
15:57:56|2652.66
15:57:58|2652.8
15:57:59|2652.8
15:58:00|2652.81
15:58:01|2652.8
15:58:02|2652.8
15:58:04|2652.82
15:58:06|2652.82
15:58:07|2652.81
15:58:08|2652.82
15:58:10|2652.82
15:58:11|2652.82
15:58:12|2652.82
15:58:12|2652.82
15:58:13|2652.82
15:58:14|2652.85
15:58:15|2652.85
15:58:17|2652.84
15:58:18|2652.84
15:58:20|2652.8
15:58:22|2652.81
15:58:22|2652.61
15:58:23|2652.62
15:58:25|2652.61
15:58:25|2652.62
15:58:26|2652.62
15:58:27|2653.
15:58:29|2653.37
15:58:30|2653.38
15:58:31|2653.37
15:58:33|2653.38
15:58:33|2653.72
15:58:35|2653.83
15:58:36|2653.83
15:58:37|2654.15
15:58:38|2654.13
15:58:39|2654.13
15:58:40|2654.54
15:58:41|2654.39
15:58:42|2654.53
15:58:42|2654.7
15:58:44|2654.57
15:58:44|2654.46
15:58:45|2655.
15:58:46|2655.
15:58:48|2655.
15:58:49|2654.6
15:58:49|2654.6
15:58:51|2654.59
15:58:51|2654.59
15:58:52|2654.6
15:58:54|2654.58
15:58:54|2653.74
15:58:55|2654.09
15:58:56|2654.09
15:58:57|2654.34
15:58:58|2654.34
15:58:59|2654.35
15:59:01|2654.34
15:59:02|2654.76
15:59:04|2654.99
15:59:05|2654.99
15:59:06|2654.98
15:59:07|2654.98
15:59:08|2654.99
15:59:10|2654.98
15:59:12|2654.62
15:59:13|2654.86
15:59:13|2654.71
15:59:14|2654.86
15:59:15|2654.91
15:59:16|2654.91
15:59:18|2654.99
15:59:19|2654.91
15:59:20|2654.99
15:59:22|2655.48
15:59:23|2655.48
15:59:24|2655.47
15:59:26|2655.47
15:59:27|2655.48
15:59:29|2655.48
15:59:30|2655.48
15:59:31|2655.47
15:59:31|2655.47
15:59:33|2655.48
15:59:34|2654.71
15:59:35|2654.46
15:59:36|2654.46
15:59:37|2654.45
15:59:38|2653.97
15:59:39|2653.97
15:59:40|2653.96
15:59:41|2653.97
15:59:42|2653.65
15:59:43|2653.74
15:59:44|2653.74
15:59:45|2653.74
15:59:46|2653.74
15:59:47|2653.74
15:59:48|2653.73
15:59:49|2654.01
15:59:50|2653.35
15:59:51|2653.35
15:59:52|2653.38
15:59:53|2653.38
15:59:54|2653.38
15:59:55|2653.35
15:59:56|2653.35
15:59:57|2652.98
15:59:59|2652.89
16:00:01|2652.3
16:00:01|2652.31
16:00:03|2652.3
16:00:04|2652.3
16:00:05|2652.31
16:00:05|2652.3
16:00:08|2652.3
16:00:09|2652.3
16:00:10|2651.74
16:00:11|2651.74
16:00:12|2651.99
16:00:13|2652.12
16:00:14|2651.9
16:00:16|2652.05
16:00:17|2652.05
16:00:18|2651.97
16:00:19|2651.8
16:00:20|2651.79
16:00:20|2651.83
16:00:23|2650.88
16:00:23|2651.27
16:00:25|2651.27
16:00:25|2650.51
16:00:27|2651.24
16:00:28|2651.5
16:00:29|2650.01
16:00:30|2650.29
16:00:31|2649.02
16:00:32|2649.52
16:00:33|2649.31
16:00:34|2649.46
16:00:35|2650.3
16:00:36|2650.3
16:00:37|2650.31
16:00:38|2650.31
16:00:40|2650.24
16:00:41|2649.98
16:00:41|2650.24
16:00:42|2650.89
16:00:43|2650.89
16:00:44|2651.23
16:00:45|2650.9
16:00:47|2650.89
16:00:48|2651.16
16:00:48|2651.09
16:00:49|2651.19
16:00:50|2651.18
16:00:51|2651.59
16:00:52|2651.16
16:00:53|2652.1
16:00:54|2652.09
16:00:55|2652.1
16:00:56|2652.4
16:00:57|2652.41
16:00:58|2651.99
16:01:00|2652.47
16:01:02|2652.16
16:01:04|2652.17
16:01:04|2652.17
16:01:06|2652.19
16:01:07|2652.33
16:01:08|2652.01
16:01:09|2652.38
16:01:10|2652.17
16:01:11|2652.17
16:01:12|2652.17
16:01:13|2652.03
16:01:14|2650.89
16:01:15|2650.35
16:01:16|2650.94
16:01:17|2650.64
16:01:18|2650.76
16:01:19|2650.75
16:01:20|2650.31
16:01:21|2650.47
16:01:22|2650.62
16:01:23|2650.53
16:01:24|2649.66
16:01:25|2649.66
16:01:27|2650.35
16:01:27|2650.35
16:01:28|2651.42
16:01:29|2651.72
16:01:30|2651.72
16:01:32|2651.43
16:01:33|2651.69
16:01:34|2651.69
16:01:35|2651.61
16:01:35|2652.55
16:01:37|2652.44
16:01:37|2652.99
16:01:38|2653.57
16:01:39|2653.41
16:01:41|2653.55
16:01:42|2653.68
16:01:43|2654.3
16:01:43|2653.68
16:01:45|2653.99
16:01:45|2653.15
16:01:46|2653.15
16:01:48|2653.15
16:01:48|2653.15
16:01:50|2653.15
16:01:50|2653.4
16:01:51|2653.03
16:01:53|2653.37
16:01:54|2652.76
16:01:55|2652.93
16:01:56|2652.91
16:01:56|2652.75
16:01:57|2653.16
16:01:59|2653.17
16:02:00|2653.15
16:02:01|2653.15
16:02:03|2653.14
16:02:04|2653.37
16:02:06|2653.65
16:02:06|2653.84
16:02:09|2653.95
16:02:09|2654.18
16:02:11|2654.31
16:02:12|2654.31
16:02:13|2654.31
16:02:15|2654.31
16:02:16|2654.3
16:02:16|2654.01
16:02:17|2654.14
16:02:18|2654.14
16:02:19|2654.14
16:02:21|2652.63
16:02:22|2651.79
16:02:22|2652.42
16:02:24|2652.03
16:02:26|2652.56
16:02:27|2652.67
16:02:28|2652.67
16:02:29|2652.67
16:02:30|2652.91
16:02:31|2652.53
16:02:32|2652.55
16:02:32|2653.17
16:02:34|2653.18
16:02:35|2653.18
16:02:35|2653.16
16:02:37|2653.16
16:02:38|2653.18
16:02:39|2652.84
16:02:40|2652.84
16:02:41|2652.91
16:02:42|2652.91
16:02:43|2652.29
16:02:44|2652.29
16:02:45|2652.28
16:02:46|2652.28
16:02:46|2652.28
16:02:48|2652.73
16:02:48|2652.35
16:02:50|2652.32
16:02:51|2652.87
16:02:52|2652.87
16:02:53|2653.7
16:02:54|2653.71
16:02:55|2653.83
16:02:56|2653.82
16:02:57|2654.03
16:02:58|2653.85
16:02:59|2653.85
16:02:59|2653.85
16:03:00|2653.85
16:03:03|2654.13
16:03:04|2654.09
16:03:05|2654.59
16:03:07|2654.5
16:03:09|2654.64
16:03:10|2654.62
16:03:12|2654.63
16:03:12|2654.62
16:03:13|2654.87
16:03:14|2654.74
16:03:15|2654.88
16:03:16|2655.
16:03:17|2655.26
16:03:18|2655.31
16:03:20|2655.58
16:03:21|2655.85
16:03:23|2655.7
16:03:24|2656.
16:03:25|2656.
16:03:27|2655.99
16:03:29|2656.14
16:03:29|2653.78
16:03:30|2654.5
16:03:31|2654.58
16:03:32|2654.59
16:03:33|2654.82
16:03:34|2654.83
16:03:35|2654.83
16:03:36|2655.
16:03:37|2655.13
16:03:39|2655.13
16:03:39|2655.12
16:03:40|2655.12
16:03:41|2655.12
16:03:43|2655.13
16:03:43|2655.13
16:03:44|2655.13
16:03:45|2654.54
16:03:46|2654.42
16:03:47|2654.43
16:03:49|2654.43
16:03:50|2654.56
16:03:50|2654.83
16:03:51|2654.83
16:03:52|2654.83
16:03:53|2655.08
16:03:54|2654.37
16:03:55|2654.34
16:03:57|2654.8
16:03:57|2654.8
16:03:58|2654.8
16:03:59|2654.8
16:04:01|2654.81
16:04:01|2654.81
16:04:04|2654.81
16:04:05|2654.54
16:04:06|2654.54
16:04:07|2654.42
16:04:09|2653.82
16:04:10|2653.82
16:04:11|2653.82
16:04:11|2653.82
16:04:13|2654.04
16:04:15|2653.84
16:04:15|2654.28
16:04:16|2654.14
16:04:18|2653.92
16:04:19|2653.92
16:04:20|2653.92
16:04:21|2653.73
16:04:22|2653.73
16:04:22|2653.53
16:04:24|2652.3
16:04:25|2652.3
16:04:27|2652.3
16:04:28|2652.56
16:04:29|2652.56
16:04:30|2652.8
16:04:31|2652.8
16:04:32|2652.79
16:04:33|2652.8
16:04:34|2653.14
16:04:35|2653.09
16:04:36|2653.01
16:04:37|2653.
16:04:38|2653.1
16:04:39|2653.39
16:04:40|2653.39
16:04:41|2654.25
16:04:42|2653.89
16:04:43|2653.29
16:04:44|2653.21
16:04:45|2653.41
16:04:46|2653.55
16:04:47|2653.55
16:04:48|2653.55
16:04:49|2654.05
16:04:50|2654.07
16:04:51|2654.28
16:04:52|2654.27
16:04:53|2654.53
16:04:54|2654.79
16:04:55|2654.53
16:04:56|2654.73
16:04:57|2655.
16:04:58|2655.
16:04:59|2654.99
16:05:00|2655.11
16:05:01|2655.31
16:05:02|2655.32
16:05:03|2655.8
16:05:04|2655.83
16:05:06|2655.83
16:05:08|2655.84
16:05:08|2656.
16:05:09|2656.
16:05:11|2655.84
16:05:12|2655.83
16:05:13|2655.84
16:05:14|2655.84
16:05:15|2655.84
16:05:16|2656.63
16:05:17|2656.01
16:05:18|2656.01
16:05:19|2655.9
16:05:20|2655.99
16:05:21|2656.
16:05:22|2656.
16:05:23|2655.68
16:05:25|2655.68
16:05:26|2655.68
16:05:27|2655.68
16:05:28|2656.03
16:05:29|2656.03
16:05:30|2656.28
16:05:31|2656.28
16:05:32|2656.28
16:05:33|2656.28
16:05:34|2656.42
16:05:35|2656.2
16:05:36|2656.2
16:05:37|2656.4
16:05:38|2656.72
16:05:39|2656.41
16:05:41|2656.42
16:05:42|2656.86
16:05:43|2656.87
16:05:44|2656.87
16:05:45|2657.26
16:05:46|2657.26
16:05:47|2657.59
16:05:48|2657.
16:05:49|2657.
16:05:51|2657.59
16:05:51|2657.56
16:05:52|2657.56
16:05:53|2657.56
16:05:55|2657.57
16:05:56|2657.57
16:05:57|2657.45
16:05:58|2657.36
16:05:59|2657.68
16:06:00|2658.18
16:06:01|2657.91
16:06:02|2658.18
16:06:03|2658.13
16:06:04|2658.01
16:06:05|2658.14
16:06:06|2658.52
16:06:08|2658.89
16:06:10|2659.21
16:06:11|2659.86
16:06:12|2660.52
16:06:13|2661.49
16:06:15|2660.35
16:06:15|2660.55
16:06:16|2660.56
16:06:18|2660.88
16:06:18|2661.21
16:06:19|2661.53
16:06:21|2662.14
16:06:22|2661.9
16:06:23|2662.08
16:06:24|2662.07
16:06:24|2662.09
16:06:26|2663.3
16:06:27|2663.3
16:06:28|2664.23
16:06:29|2663.68
16:06:30|2664.44
16:06:31|2664.99
16:06:32|2664.89
16:06:33|2664.99
16:06:34|2664.24
16:06:35|2663.79
16:06:36|2663.23
16:06:37|2662.93
16:06:38|2662.74
16:06:40|2662.6
16:06:41|2662.77
16:06:41|2662.77
16:06:43|2662.93
16:06:44|2662.93
16:06:45|2663.02
16:06:46|2663.02
16:06:47|2663.
16:06:47|2663.
16:06:49|2663.
16:06:50|2662.74
16:06:50|2662.75
16:06:51|2662.75
16:06:52|2662.75
16:06:54|2662.74
16:06:55|2662.75
16:06:56|2662.31
16:06:57|2662.16
16:06:58|2661.57
16:06:59|2661.56
16:06:59|2661.58
16:07:01|2661.09
16:07:01|2660.81
16:07:03|2660.81
16:07:04|2660.12
16:07:05|2660.15
16:07:07|2659.62
16:07:07|2659.
16:07:10|2660.4
16:07:11|2660.03
16:07:12|2660.84
16:07:13|2660.83
16:07:14|2660.6
16:07:15|2660.6
16:07:17|2660.84
16:07:18|2661.78
16:07:20|2662.17
16:07:21|2662.18
16:07:22|2662.65
16:07:23|2662.66
16:07:24|2662.65
16:07:25|2662.66
16:07:25|2662.66
16:07:27|2662.66
16:07:28|2663.07
16:07:29|2663.01
16:07:30|2663.25
16:07:31|2663.02
16:07:32|2663.02
16:07:33|2663.01
16:07:34|2663.02
16:07:35|2663.02
16:07:37|2663.02
16:07:38|2663.02
16:07:39|2662.53
16:07:40|2662.54
16:07:41|2662.54
16:07:42|2662.53
16:07:43|2662.62
16:07:44|2662.41
16:07:45|2662.67
16:07:46|2662.67
16:07:47|2662.66
16:07:48|2662.66
16:07:49|2662.66
16:07:50|2662.67
16:07:51|2661.57
16:07:52|2661.58
16:07:53|2661.08
16:07:54|2661.51
16:07:55|2661.58
16:07:56|2661.43
16:07:57|2661.36
16:07:58|2661.36
16:07:59|2661.36
16:08:00|2661.59
16:08:01|2661.59
16:08:02|2661.59
16:08:03|2660.86
16:08:04|2661.36
16:08:05|2661.34
16:08:06|2661.08
16:08:08|2661.07
16:08:09|2661.07
16:08:10|2660.3
16:08:12|2660.29
16:08:12|2660.3
16:08:14|2660.3
16:08:14|2660.3
16:08:15|2660.3
16:08:17|2658.93
16:08:18|2658.86
16:08:18|2658.87
16:08:20|2658.86
16:08:20|2658.92
16:08:21|2658.92
16:08:22|2658.92
16:08:23|2658.86
16:08:25|2658.85
16:08:25|2658.92
16:08:26|2658.86
16:08:27|2658.85
16:08:28|2658.86
16:08:29|2658.85
16:08:30|2658.85
16:08:32|2658.73
16:08:32|2658.73
16:08:33|2658.73
16:08:34|2658.73
16:08:36|2658.18
16:08:36|2658.07
16:08:37|2657.91
16:08:38|2657.64
16:08:39|2657.63
16:08:41|2657.31
16:08:42|2657.63
16:08:44|2656.96
16:08:45|2657.05
16:08:46|2656.95
16:08:46|2657.31
16:08:48|2657.31
16:08:48|2658.04
16:08:49|2657.34
16:08:52|2657.13
16:08:52|2657.13
16:08:53|2657.57
16:08:54|2657.58
16:08:56|2657.57
16:08:56|2657.58
16:08:57|2657.58
16:08:59|2657.62
16:08:59|2657.98
16:09:02|2658.28
16:09:02|2658.27
16:09:03|2658.27
16:09:05|2658.44
16:09:05|2658.45
16:09:07|2658.45
16:09:09|2658.44
16:09:11|2658.44
16:09:12|2657.31
16:09:13|2657.47
16:09:14|2657.47
16:09:16|2657.46
16:09:17|2657.32
16:09:18|2657.32
16:09:19|2657.31
16:09:20|2657.32
16:09:21|2657.31
16:09:22|2657.32
16:09:23|2657.73
16:09:24|2657.73
16:09:25|2657.47
16:09:26|2657.47
16:09:28|2657.73
16:09:28|2657.73
16:09:30|2657.73
16:09:30|2657.73
16:09:32|2657.74
16:09:32|2657.73
16:09:35|2659.44
16:09:35|2659.51
16:09:36|2659.49
16:09:37|2659.35
16:09:38|2659.33
16:09:40|2659.51
16:09:40|2659.43
16:09:42|2658.53
16:09:42|2658.72
16:09:43|2658.72
16:09:45|2659.17
16:09:46|2659.17
16:09:47|2658.88
16:09:48|2658.87
16:09:49|2659.24
16:09:50|2659.25
16:09:51|2659.25
16:09:51|2658.89
16:09:53|2658.78
16:09:54|2658.78
16:09:54|2659.25
16:09:55|2658.96
16:09:56|2659.42
16:09:58|2659.41
16:09:58|2659.41
16:09:59|2658.85
16:10:01|2659.63
16:10:03|2659.75
16:10:03|2659.57
16:10:04|2659.57
16:10:07|2659.57
16:10:07|2660.19
16:10:09|2660.5
16:10:11|2660.47
16:10:13|2660.5
16:10:14|2660.33
16:10:16|2660.36
16:10:16|2660.47
16:10:19|2660.55
16:10:20|2660.26
16:10:22|2660.26
16:10:22|2660.25
16:10:23|2660.11
16:10:24|2660.36
16:10:25|2660.36
16:10:26|2660.57
16:10:27|2660.58
16:10:28|2660.79
16:10:29|2660.78
16:10:30|2660.78
16:10:32|2660.78
16:10:32|2661.05
16:10:33|2660.53
16:10:34|2660.96
16:10:35|2661.2
16:10:37|2661.75
16:10:38|2662.21
16:10:39|2662.22
16:10:40|2662.42
16:10:41|2662.64
16:10:42|2662.64
16:10:43|2662.63
16:10:44|2662.64
16:10:45|2662.64
16:10:46|2662.64
16:10:47|2663.19
16:10:48|2663.2
16:10:49|2662.65
16:10:50|2662.94
16:10:51|2663.31
16:10:52|2663.51
16:10:53|2664.15
16:10:54|2663.53
16:10:55|2664.79
16:10:56|2664.06
16:10:57|2664.72
16:10:58|2664.6
16:10:59|2664.36
16:11:00|2664.29
16:11:01|2664.68
16:11:02|2664.4
16:11:03|2664.4
16:11:04|2664.4
16:11:06|2664.72
16:11:07|2664.8
16:11:07|2664.59
16:11:09|2664.79
16:11:11|2665.35
16:11:11|2665.4
16:11:12|2665.67
16:11:13|2665.73
16:11:15|2666.75
16:11:16|2667.24
16:11:16|2667.63
16:11:18|2667.78
16:11:19|2667.94
16:11:20|2667.94
16:11:20|2667.99
16:11:22|2668.03
16:11:22|2667.68
16:11:24|2666.02
16:11:25|2666.4
16:11:27|2665.73
16:11:27|2665.36
16:11:28|2665.73
16:11:30|2666.3
16:11:31|2665.6
16:11:32|2665.01
16:11:33|2664.48
16:11:34|2664.69
16:11:35|2664.68
16:11:36|2664.69
16:11:37|2664.6
16:11:38|2664.58
16:11:39|2664.79
16:11:40|2665.74
16:11:41|2664.68
16:11:43|2664.69
16:11:43|2664.69
16:11:44|2664.69
16:11:46|2665.01
16:11:47|2665.5
16:11:48|2665.5
16:11:49|2665.36
16:11:50|2665.5
16:11:51|2664.69
16:11:52|2664.46
16:11:53|2664.46
16:11:54|2664.45
16:11:55|2664.31
16:11:57|2664.47
16:11:58|2665.34
16:11:59|2665.22
16:12:00|2664.72
16:12:01|2664.83
16:12:02|2665.14
16:12:03|2665.15
16:12:04|2665.16
16:12:05|2665.31
16:12:06|2665.31
16:12:07|2665.33
16:12:08|2665.33
16:12:09|2665.33
16:12:10|2665.99
16:12:11|2666.53
16:12:13|2666.11
16:12:14|2666.1
16:12:15|2666.09
16:12:17|2666.1
16:12:17|2666.1
16:12:19|2666.97
16:12:20|2666.96
16:12:21|2666.96
16:12:23|2666.96
16:12:23|2666.96
16:12:26|2667.04
16:12:27|2667.22
16:12:28|2667.22
16:12:29|2667.21
16:12:30|2667.21
16:12:31|2667.22
16:12:32|2666.37
16:12:33|2667.14
16:12:34|2667.39
16:12:35|2667.39
16:12:36|2667.17
16:12:37|2667.17
16:12:39|2666.92
16:12:40|2666.91
16:12:40|2666.91
16:12:42|2667.78
16:12:43|2667.78
16:12:44|2667.53
16:12:45|2667.53
16:12:46|2667.27
16:12:47|2667.27
16:12:47|2667.52
16:12:49|2667.52
16:12:49|2667.47
16:12:51|2667.46
16:12:52|2667.5
16:12:53|2666.73
16:12:54|2666.9
16:12:55|2667.07
16:12:56|2666.44
16:12:57|2666.98
16:12:58|2667.06
16:12:59|2666.69
16:13:00|2666.52
16:13:01|2666.52
16:13:02|2666.51
16:13:03|2666.51
16:13:04|2666.52
16:13:05|2666.51
16:13:06|2666.43
16:13:07|2666.51
16:13:08|2667.06
16:13:10|2666.93
16:13:10|2666.93
16:13:12|2666.79
16:13:13|2666.79
16:13:15|2667.6
16:13:16|2668.07
16:13:17|2668.07
16:13:18|2668.07
16:13:19|2668.29
16:13:20|2668.1
16:13:21|2668.1
16:13:22|2668.67
16:13:23|2668.68
16:13:24|2669.65
16:13:25|2669.64
16:13:27|2672.
16:13:29|2670.01
16:13:29|2669.11
16:13:30|2668.67
16:13:32|2668.61
16:13:33|2668.97
16:13:34|2669.35
16:13:35|2668.94
16:13:36|2669.27
16:13:37|2669.48
16:13:38|2669.07
16:13:39|2669.01
16:13:40|2669.01
16:13:41|2669.
16:13:42|2669.02
16:13:43|2669.71
16:13:44|2669.85
16:13:45|2671.34
16:13:46|2670.6
16:13:47|2669.79
16:13:48|2670.64
16:13:49|2670.88
16:13:50|2670.88
16:13:51|2670.89
16:13:52|2671.39
16:13:53|2671.06
16:13:54|2671.4
16:13:55|2670.74
16:13:56|2670.27
16:13:57|2670.7
16:13:58|2670.73
16:13:59|2670.41
16:14:00|2669.88
16:14:01|2669.89
16:14:02|2670.5
16:14:03|2670.63
16:14:04|2670.28
16:14:05|2670.28
16:14:06|2669.81
16:14:07|2669.48
16:14:08|2669.74
16:14:09|2669.25
16:14:10|2669.44
16:14:11|2669.36
16:14:12|2669.2
16:14:13|2669.54
16:14:15|2669.31
16:14:16|2669.35
16:14:18|2669.32
16:14:18|2669.32
16:14:20|2669.31
16:14:20|2668.96
16:14:21|2669.27
16:14:22|2669.28
16:14:23|2669.28
16:14:24|2668.
16:14:25|2668.65
16:14:27|2669.13
16:14:29|2668.76
16:14:31|2668.32
16:14:31|2669.98
16:14:32|2669.46
16:14:35|2669.16
16:14:35|2669.39
16:14:36|2669.56
16:14:38|2670.56
16:14:39|2670.28
16:14:39|2670.29
16:14:40|2670.73
16:14:42|2670.33
16:14:42|2670.33
16:14:44|2670.27
16:14:44|2670.28
16:14:46|2670.77
16:14:47|2670.62
16:14:48|2670.96
16:14:48|2671.27
16:14:49|2670.66
16:14:50|2670.67
16:14:51|2670.41
16:14:53|2670.78
16:14:54|2670.77
16:14:54|2670.49
16:14:57|2671.28
16:14:57|2671.82
16:14:58|2671.82
16:14:59|2671.83
16:15:00|2671.82
16:15:01|2672.19
16:15:02|2673.74
16:15:03|2672.22
16:15:04|2672.72
16:15:05|2671.39
16:15:06|2671.01
16:15:07|2671.04
16:15:08|2671.21
16:15:09|2671.08
16:15:10|2671.32
16:15:11|2671.03
16:15:12|2671.94
16:15:14|2671.4
16:15:15|2671.65
16:15:16|2671.45
16:15:18|2670.97
16:15:19|2670.97
16:15:20|2669.77
16:15:21|2669.75
16:15:21|2669.52
16:15:23|2669.18
16:15:24|2669.5
16:15:26|2669.44
16:15:26|2669.27
16:15:28|2668.65
16:15:29|2668.18
16:15:30|2667.89
16:15:31|2667.9
16:15:32|2666.85
16:15:33|2666.85
16:15:34|2666.3
16:15:35|2666.25
16:15:36|2666.32
16:15:37|2666.58
16:15:39|2666.53
16:15:40|2667.98
16:15:41|2667.53
16:15:41|2668.15
16:15:42|2668.17
16:15:45|2667.71
16:15:45|2667.78
16:15:46|2667.45
16:15:47|2667.44
16:15:48|2668.25
16:15:49|2668.25
16:15:50|2668.26
16:15:51|2667.7
16:15:52|2667.71
16:15:53|2667.82
16:15:54|2667.7
16:15:55|2667.7
16:15:56|2667.69
16:15:57|2667.69
16:15:58|2667.69
16:15:59|2667.69
16:16:00|2667.61
16:16:01|2667.61
16:16:03|2666.73
16:16:05|2667.14
16:16:06|2666.66
16:16:07|2666.66
16:16:07|2666.65
16:16:09|2667.98
16:16:09|2668.23
16:16:11|2668.1
16:16:12|2668.1
16:16:13|2668.1
16:16:14|2667.89
16:16:15|2667.89
16:16:17|2667.89
16:16:18|2668.93
16:16:19|2669.01
16:16:20|2669.45
16:16:22|2669.45
16:16:23|2669.97
16:16:25|2669.98
16:16:26|2669.57
16:16:27|2669.11
16:16:28|2669.41
16:16:29|2669.87
16:16:30|2669.61
16:16:31|2669.63
16:16:32|2669.63
16:16:33|2670.
16:16:34|2670.01
16:16:35|2669.61
16:16:36|2669.54
16:16:37|2669.41
16:16:38|2669.92
16:16:39|2668.4
16:16:40|2668.38
16:16:41|2668.64
16:16:42|2668.29
16:16:43|2668.28
16:16:44|2668.28
16:16:45|2668.27
16:16:46|2668.26
16:16:47|2668.27
16:16:48|2668.27
16:16:49|2668.27
16:16:50|2668.26
16:16:51|2667.59
16:16:52|2667.08
16:16:53|2667.53
16:16:54|2667.52
16:16:55|2667.52
16:16:56|2667.28
16:16:57|2667.28
16:16:58|2667.4
16:16:59|2667.41
16:17:00|2667.41
16:17:01|2667.93
16:17:02|2668.
16:17:03|2668.01
16:17:04|2668.01
16:17:05|2668.
16:17:06|2668.
16:17:07|2668.
16:17:08|2668.01
16:17:09|2668.01
16:17:10|2668.01
16:17:11|2668.25
16:17:12|2668.26
16:17:13|2667.17
16:17:14|2667.29
16:17:16|2667.42
16:17:18|2667.16
16:17:19|2667.16
16:17:20|2667.17
16:17:21|2667.16
16:17:22|2667.16
16:17:23|2667.13
16:17:25|2667.13
16:17:25|2667.13
16:17:27|2667.12
16:17:27|2667.13
16:17:30|2667.13
16:17:31|2666.
16:17:31|2665.59
16:17:34|2665.1
16:17:35|2665.57
16:17:37|2665.39
16:17:37|2665.39
16:17:38|2665.41
16:17:39|2665.46
16:17:40|2665.47
16:17:41|2665.76
16:17:42|2665.61
16:17:43|2665.62
16:17:44|2665.55
16:17:45|2665.68
16:17:47|2665.43
16:17:47|2665.57
16:17:48|2666.82
16:17:49|2666.56
16:17:50|2666.51
16:17:51|2667.1
16:17:52|2667.34
16:17:53|2667.35
16:17:54|2667.35
16:17:55|2668.6
16:17:57|2668.8
16:17:58|2668.8
16:17:59|2668.96
16:18:00|2668.95
16:18:01|2668.96
16:18:03|2669.
16:18:04|2669.51
16:18:05|2669.73
16:18:06|2670.
16:18:07|2670.98
16:18:08|2670.62
16:18:09|2670.62
16:18:10|2671.19
16:18:11|2671.49
16:18:12|2671.27
16:18:13|2670.63
16:18:14|2670.28
16:18:15|2670.
16:18:16|2670.
16:18:17|2670.75
16:18:18|2670.99
16:18:20|2671.
16:18:21|2671.
16:18:22|2671.26
16:18:24|2671.51
16:18:25|2671.85
16:18:26|2672.
16:18:26|2671.26
16:18:27|2671.44
16:18:29|2671.79
16:18:30|2671.4
16:18:32|2671.96
16:18:33|2671.91
16:18:33|2672.
16:18:34|2672.63
16:18:35|2672.77
16:18:36|2673.74
16:18:37|2672.36
16:18:38|2672.72
16:18:39|2673.05
16:18:41|2673.24
16:18:42|2673.58
16:18:43|2673.19
16:18:44|2673.73
16:18:46|2675.13
16:18:46|2674.68
16:18:47|2674.68
16:18:48|2675.03
16:18:49|2674.76
16:18:50|2674.84
16:18:51|2673.25
16:18:52|2673.51
16:18:53|2673.55
16:18:54|2673.85
16:18:55|2673.31
16:18:56|2673.31
16:18:57|2672.62
16:18:59|2672.58
16:18:59|2672.61
16:19:00|2672.7
16:19:01|2672.92
16:19:02|2672.92
16:19:03|2672.93
16:19:05|2673.36
16:19:06|2673.4
16:19:08|2673.6
16:19:08|2673.6
16:19:09|2673.59
16:19:11|2673.4
16:19:12|2672.99
16:19:13|2672.99
16:19:14|2673.04
16:19:15|2673.04
16:19:17|2673.04
16:19:17|2673.04
16:19:18|2673.04
16:19:20|2673.28
16:19:22|2673.11
16:19:22|2672.94
16:19:23|2673.46
16:19:25|2673.13
16:19:25|2673.03
16:19:26|2673.04
16:19:28|2672.75
16:19:28|2672.65
16:19:29|2672.45
16:19:30|2672.46
16:19:31|2672.17
16:19:32|2672.4
16:19:33|2672.4
16:19:34|2672.67
16:19:35|2672.12
16:19:37|2672.08
16:19:38|2672.08
16:19:39|2672.08
16:19:40|2671.77
16:19:41|2671.
16:19:42|2671.09
16:19:43|2671.21
16:19:45|2670.67
16:19:46|2670.58
16:19:46|2670.36
16:19:48|2670.01
16:19:49|2670.01
16:19:49|2670.8
16:19:51|2670.88
16:19:52|2670.88
16:19:52|2670.88
16:19:54|2670.58
16:19:55|2670.87
16:19:56|2670.87
16:19:57|2670.87
16:19:58|2670.87
16:19:58|2670.87
16:19:59|2670.86
16:20:00|2670.86
16:20:02|2670.36
16:20:02|2670.37
16:20:03|2670.24
16:20:06|2670.37
16:20:07|2670.38
16:20:08|2670.38
16:20:09|2670.5
16:20:10|2670.32
16:20:10|2670.03
16:20:13|2670.03
16:20:13|2670.03
16:20:15|2670.
16:20:15|2670.01
16:20:16|2670.01
16:20:17|2670.01
16:20:18|2670.01
16:20:19|2670.01
16:20:20|2670.
16:20:23|2670.4
16:20:23|2671.16
16:20:24|2671.55
16:20:25|2671.55
16:20:26|2671.58
16:20:27|2671.59
16:20:29|2670.39
16:20:30|2670.03
16:20:31|2670.03
16:20:32|2670.02
16:20:33|2670.02
16:20:34|2670.02
16:20:35|2670.02
16:20:36|2670.02
16:20:38|2670.02
16:20:39|2668.81
16:20:40|2668.71
16:20:41|2668.7
16:20:43|2668.69
16:20:44|2668.69
16:20:44|2668.7
16:20:45|2666.8
16:20:46|2666.01
16:20:47|2666.
16:20:49|2665.99
16:20:49|2665.99
16:20:51|2666.9
16:20:51|2666.88
16:20:53|2666.94
16:20:54|2666.93
16:20:54|2666.45
16:20:55|2666.45
16:20:56|2666.5
16:20:59|2666.47
16:20:59|2665.5
16:21:00|2665.1
16:21:01|2664.75
16:21:03|2664.75
16:21:03|2663.46
16:21:05|2663.71
16:21:06|2664.26
16:21:08|2664.06
16:21:08|2663.64
16:21:09|2665.14
16:21:10|2665.26
16:21:12|2665.4
16:21:12|2665.4
16:21:14|2665.4
16:21:16|2665.4
16:21:16|2665.4
16:21:18|2665.4
16:21:18|2665.4
16:21:20|2665.8
16:21:22|2666.25
16:21:24|2666.46
16:21:24|2666.46
16:21:26|2666.61
16:21:28|2666.94
16:21:29|2666.64
16:21:30|2666.64
16:21:31|2666.64
16:21:33|2666.9
16:21:35|2666.64
16:21:36|2666.65
16:21:38|2666.65
16:21:39|2666.65
16:21:39|2666.65
16:21:41|2666.65
16:21:42|2666.64
16:21:44|2665.64
16:21:45|2665.65
16:21:46|2665.65
16:21:47|2665.47
16:21:48|2665.47
16:21:48|2665.47
16:21:49|2665.25
16:21:51|2665.16
16:21:51|2665.01
16:21:54|2665.
16:21:55|2665.
16:21:55|2664.51
16:21:56|2664.5
16:21:58|2664.14
16:21:58|2664.76
16:21:59|2664.76
16:22:00|2664.76
16:22:01|2664.74
16:22:02|2664.74
16:22:03|2664.37
16:22:04|2664.23
16:22:05|2664.42
16:22:06|2664.55
16:22:07|2665.01
16:22:08|2665.01
16:22:10|2665.59
16:22:11|2665.13
16:22:12|2665.45
16:22:13|2665.43
16:22:14|2665.05
16:22:15|2665.04
16:22:16|2665.04
16:22:17|2665.8
16:22:18|2665.53
16:22:19|2665.12
16:22:20|2665.12
16:22:22|2665.13
16:22:22|2665.12
16:22:25|2665.43
16:22:25|2665.43
16:22:28|2665.92
16:22:28|2665.91
16:22:29|2665.91
16:22:30|2665.91
16:22:32|2665.12
16:22:33|2665.12
16:22:35|2665.12
16:22:37|2665.05
16:22:37|2664.77
16:22:39|2664.6
16:22:40|2664.42
16:22:41|2664.38
16:22:42|2664.39
16:22:43|2664.38
16:22:44|2664.23
16:22:45|2664.16
16:22:46|2664.17
16:22:48|2664.16
16:22:49|2664.18
16:22:50|2664.37
16:22:50|2664.37
16:22:52|2664.39
16:22:53|2665.48
16:22:53|2665.45
16:22:54|2665.31
16:22:55|2665.47
16:22:57|2665.47
16:22:57|2665.48
16:22:59|2665.09
16:22:59|2665.09
16:23:02|2665.09
16:23:03|2665.1
16:23:03|2664.77
16:23:05|2664.95
16:23:06|2664.38
16:23:07|2664.37
16:23:07|2664.16
16:23:08|2664.16
16:23:10|2664.17
16:23:11|2664.17
16:23:12|2664.44
16:23:13|2664.43
16:23:14|2664.95
16:23:16|2664.95
16:23:16|2664.95
16:23:17|2664.58
16:23:18|2664.58
16:23:19|2664.8
16:23:20|2664.8
16:23:22|2664.9
16:23:23|2664.9
16:23:25|2664.89
16:23:25|2664.89
16:23:28|2664.9
16:23:28|2664.9
16:23:29|2664.9
16:23:31|2664.94
16:23:32|2664.95
16:23:33|2664.78
16:23:34|2664.95
16:23:35|2664.94
16:23:36|2664.95
16:23:37|2664.95
16:23:39|2664.94
16:23:40|2664.94
16:23:40|2664.55
16:23:42|2664.45
16:23:43|2664.44
16:23:44|2664.45
16:23:45|2664.45
16:23:46|2663.6
16:23:47|2663.6
16:23:48|2663.59
16:23:49|2663.57
16:23:50|2663.57
16:23:51|2663.81
16:23:51|2663.73
16:23:53|2663.8
16:23:54|2663.42
16:23:55|2663.42
16:23:55|2662.84
16:23:58|2663.11
16:23:58|2663.41
16:24:00|2662.39
16:24:00|2662.39
16:24:01|2662.39
16:24:03|2663.13
16:24:03|2663.26
16:24:06|2663.39
16:24:06|2664.19
16:24:08|2664.19
16:24:08|2664.65
16:24:10|2664.66
16:24:10|2664.43
16:24:11|2664.71
16:24:13|2664.7
16:24:14|2664.75
16:24:15|2664.99
16:24:15|2665.32
16:24:16|2665.31
16:24:18|2664.36
16:24:19|2663.78
16:24:20|2663.79
16:24:21|2663.79
16:24:23|2663.79
16:24:24|2663.78
16:24:25|2663.78
16:24:27|2663.45
16:24:27|2662.55
16:24:28|2662.54
16:24:30|2662.54
16:24:30|2662.54
16:24:33|2662.54
16:24:34|2662.73
16:24:35|2662.5
16:24:37|2662.51
16:24:38|2662.51
16:24:38|2662.51
16:24:39|2662.82
16:24:40|2662.82
16:24:41|2662.82
16:24:42|2663.32
16:24:43|2663.14
16:24:45|2663.58
16:24:45|2663.77
16:24:46|2663.77
16:24:47|2663.77
16:24:49|2663.77
16:24:50|2663.78
16:24:51|2663.78
16:24:51|2663.78
16:24:52|2663.78
16:24:54|2663.21
16:24:54|2663.5
16:24:56|2662.93
16:24:57|2662.93
16:24:58|2662.93
16:24:59|2662.75
16:25:00|2662.55
16:25:02|2662.57
16:25:02|2662.93
16:25:03|2662.92
16:25:04|2662.92
16:25:05|2662.93
16:25:08|2662.93
16:25:08|2662.93
16:25:09|2662.92
16:25:10|2662.92
16:25:11|2662.93
16:25:12|2662.93
16:25:14|2663.19
16:25:15|2663.19
16:25:16|2662.94
16:25:17|2662.92
16:25:19|2662.93
16:25:19|2662.93
16:25:20|2662.92
16:25:21|2662.92
16:25:22|2662.92
16:25:24|2662.67
16:25:26|2662.91
16:25:26|2662.92
16:25:29|2662.92
16:25:29|2662.91
16:25:31|2662.91
16:25:33|2662.63
16:25:34|2662.63
16:25:35|2663.2
16:25:36|2663.66
16:25:37|2663.66
16:25:39|2663.77
16:25:40|2664.
16:25:41|2664.21
16:25:41|2664.46
16:25:44|2664.51
16:25:44|2665.29
16:25:46|2665.3
16:25:47|2665.37
16:25:48|2665.49
16:25:49|2665.5
16:25:50|2665.5
16:25:51|2665.49
16:25:52|2665.5
16:25:53|2665.49
16:25:54|2665.49
16:25:55|2665.5
16:25:56|2665.5
16:25:57|2665.75
16:25:58|2665.75
16:26:00|2665.75
16:26:01|2665.5
16:26:02|2665.49
16:26:04|2665.5
16:26:04|2665.49
16:26:05|2665.5
16:26:07|2664.6
16:26:07|2664.59
16:26:08|2664.55
16:26:09|2664.55
16:26:10|2664.99
16:26:12|2664.99
16:26:12|2664.99
16:26:14|2664.99
16:26:14|2664.98
16:26:16|2664.98
16:26:16|2664.94
16:26:17|2665.03
16:26:18|2664.99
16:26:19|2664.98
16:26:20|2664.98
16:26:21|2664.98
16:26:23|2664.98
16:26:25|2664.59
16:26:26|2664.59
16:26:27|2664.23
16:26:28|2664.23
16:26:30|2664.23
16:26:31|2664.24
16:26:32|2664.01
16:26:33|2663.77
16:26:34|2663.05
16:26:35|2662.99
16:26:36|2662.99
16:26:37|2662.99
16:26:39|2663.
16:26:40|2663.
16:26:41|2662.99
16:26:42|2663.24
16:26:43|2663.22
16:26:43|2663.22
16:26:44|2663.22
16:26:46|2663.22
16:26:47|2663.22
16:26:47|2663.22
16:26:49|2663.22
16:26:50|2663.21
16:26:51|2663.02
16:26:52|2663.03
16:26:53|2663.03
16:26:54|2663.03
16:26:55|2663.03
16:26:56|2663.03
16:26:57|2663.03
16:26:58|2663.03
16:26:59|2663.01
16:27:00|2663.01
16:27:01|2663.01
16:27:02|2662.64
16:27:03|2662.64
16:27:04|2662.64
16:27:05|2662.64
16:27:06|2662.36
16:27:07|2662.23
16:27:08|2662.23
16:27:09|2662.13
16:27:11|2662.15
16:27:12|2662.22
16:27:13|2662.21
16:27:14|2662.21
16:27:15|2662.21
16:27:16|2662.44
16:27:17|2662.98
16:27:18|2663.03
16:27:18|2663.3
16:27:20|2663.3
16:27:22|2662.91
16:27:23|2663.29
16:27:23|2663.29
16:27:25|2663.29
16:27:27|2662.72
16:27:28|2662.43
16:27:29|2662.93
16:27:30|2662.93
16:27:32|2662.19
16:27:34|2662.01
16:27:35|2662.
16:27:36|2661.62
16:27:38|2661.34
16:27:39|2660.9
16:27:39|2660.84
16:27:40|2660.83
16:27:42|2660.63
16:27:43|2660.2
16:27:44|2660.21
16:27:45|2660.35
16:27:46|2660.21
16:27:47|2659.25
16:27:48|2659.24
16:27:49|2659.24
16:27:50|2659.47
16:27:51|2659.05
16:27:52|2659.4
16:27:53|2659.
16:27:54|2659.18
16:27:55|2658.64
16:27:56|2658.92
16:27:57|2658.48
16:27:58|2657.19
16:27:59|2656.86
16:28:00|2657.11
16:28:01|2656.84
16:28:02|2657.76
16:28:04|2657.64
16:28:05|2658.27
16:28:06|2658.26
16:28:07|2658.31
16:28:09|2656.96
16:28:09|2655.9
16:28:11|2655.5
16:28:11|2655.6
16:28:12|2655.33
16:28:13|2655.31
16:28:14|2655.31
16:28:16|2655.51
16:28:16|2655.52
16:28:17|2656.16
16:28:19|2655.48
16:28:21|2655.41
16:28:22|2655.54
16:28:23|2655.2
16:28:24|2655.11
16:28:24|2655.11
16:28:25|2655.2
16:28:28|2655.27
16:28:29|2655.98
16:28:31|2656.3
16:28:31|2656.22
16:28:32|2656.22
16:28:34|2655.53
16:28:35|2655.59
16:28:36|2655.6
16:28:37|2655.94
16:28:38|2655.94
16:28:39|2656.39
16:28:40|2656.11
16:28:41|2656.37
16:28:42|2656.36
16:28:43|2656.62
16:28:44|2656.62
16:28:45|2656.62
16:28:46|2656.61
16:28:47|2656.12
16:28:48|2656.12
16:28:50|2656.12
16:28:51|2656.12
16:28:52|2656.12
16:28:52|2656.12
16:28:54|2656.12
16:28:55|2656.87
16:28:56|2656.93
16:28:57|2657.19
16:28:57|2656.93
16:28:58|2657.11
16:29:00|2658.04
16:29:01|2657.92
16:29:01|2657.92
16:29:02|2657.92
16:29:05|2657.93
16:29:06|2657.93
16:29:06|2657.93
16:29:09|2657.93
16:29:09|2657.93
16:29:10|2657.92
16:29:11|2657.93
16:29:12|2658.19
16:29:14|2658.18
16:29:14|2658.51
16:29:16|2658.26
16:29:17|2658.26
16:29:17|2658.09
16:29:19|2658.11
16:29:20|2658.11
16:29:21|2658.12
16:29:22|2658.12
16:29:23|2658.12
16:29:24|2658.12
16:29:25|2658.25
16:29:26|2658.03
16:29:28|2657.87
16:29:30|2656.65
16:29:32|2656.46
16:29:33|2656.85
16:29:33|2656.69
16:29:34|2656.69
16:29:36|2656.69
16:29:36|2656.13
16:29:37|2656.13
16:29:39|2656.13
16:29:41|2656.68
16:29:43|2657.48
16:29:44|2657.2
16:29:45|2657.33
16:29:46|2657.33
16:29:47|2657.33
16:29:49|2657.06
16:29:49|2657.5
16:29:50|2657.5
16:29:51|2657.5
16:29:52|2657.5
16:29:53|2657.49
16:29:54|2657.33
16:29:56|2656.94
16:29:57|2656.94
16:29:58|2656.94
16:29:59|2656.94
16:30:00|2656.93
16:30:01|2656.94
16:30:02|2656.94
16:30:03|2656.94
16:30:04|2656.94
16:30:05|2656.94
16:30:06|2656.94
16:30:07|2656.94
16:30:09|2656.93
16:30:10|2656.93
16:30:11|2656.94
16:30:12|2656.94
16:30:13|2656.94
16:30:15|2656.55
16:30:15|2656.8
16:30:17|2656.76
16:30:17|2656.73
16:30:19|2656.75
16:30:19|2656.76
16:30:20|2656.62
16:30:21|2656.61
16:30:23|2656.55
16:30:23|2655.81
16:30:25|2655.81
16:30:25|2655.4
16:30:27|2655.21
16:30:27|2655.11
16:30:30|2655.11
16:30:31|2654.28
16:30:33|2653.74
16:30:34|2653.18
16:30:34|2653.65
16:30:36|2653.02
16:30:38|2653.68
16:30:40|2653.74
16:30:40|2653.68
16:30:42|2654.17
16:30:43|2654.01
16:30:44|2653.77
16:30:46|2654.17
16:30:47|2654.17
16:30:48|2654.17
16:30:49|2654.13
16:30:50|2653.95
16:30:50|2653.69
16:30:52|2653.94
16:30:53|2653.94
16:30:53|2653.74
16:30:55|2653.82
16:30:57|2653.74
16:30:57|2653.74
16:30:58|2654.99
16:31:00|2654.99
16:31:00|2655.31
16:31:02|2655.26
16:31:03|2655.25
16:31:04|2655.16
16:31:05|2655.
16:31:05|2654.99
16:31:07|2654.77
16:31:08|2655.17
16:31:09|2654.78
16:31:10|2654.91
16:31:11|2654.9
16:31:12|2654.91
16:31:13|2654.9
16:31:14|2654.9
16:31:15|2654.6
16:31:16|2654.6
16:31:18|2654.38
16:31:19|2654.38
16:31:19|2654.38
16:31:21|2654.38
16:31:22|2654.03
16:31:23|2654.28
16:31:23|2653.86
16:31:24|2654.08
16:31:26|2654.05
16:31:26|2654.05
16:31:28|2654.21
16:31:29|2654.21
16:31:30|2654.02
16:31:32|2654.22
16:31:33|2654.29
16:31:34|2654.29
16:31:35|2654.08
16:31:36|2654.29
16:31:37|2654.29
16:31:38|2654.3
16:31:40|2654.09
16:31:41|2654.29
16:31:42|2654.3
16:31:43|2654.29
16:31:44|2654.3
16:31:45|2654.29
16:31:46|2654.29
16:31:47|2654.38
16:31:48|2654.38
16:31:49|2654.37
16:31:50|2654.37
16:31:51|2654.21
16:31:52|2654.04
16:31:53|2653.62
16:31:54|2653.62
16:31:55|2653.62
16:31:56|2653.62
16:31:57|2653.62
16:31:58|2653.62
16:31:59|2653.62
16:32:00|2653.62
16:32:02|2654.15
16:32:02|2654.15
16:32:03|2654.16
16:32:04|2653.86
16:32:05|2653.56
16:32:07|2653.56
16:32:08|2653.53
16:32:09|2653.29
16:32:10|2653.53
16:32:12|2653.68
16:32:13|2653.68
16:32:13|2653.51
16:32:14|2653.5
16:32:15|2653.5
16:32:17|2653.01
16:32:18|2653.43
16:32:19|2653.44
16:32:20|2653.51
16:32:21|2653.78
16:32:22|2654.67
16:32:22|2654.89
16:32:23|2655.5
16:32:24|2655.37
16:32:25|2655.52
16:32:27|2655.51
16:32:28|2655.39
16:32:29|2655.4
16:32:30|2655.39
16:32:31|2655.39
16:32:33|2655.39
16:32:33|2655.39
16:32:34|2655.4
16:32:37|2655.4
16:32:38|2655.37
16:32:40|2655.53
16:32:42|2653.8
16:32:43|2653.01
16:32:44|2653.
16:32:45|2653.
16:32:46|2652.73
16:32:47|2652.71
16:32:48|2652.71
16:32:49|2652.79
16:32:50|2652.43
16:32:51|2652.3
16:32:52|2652.31
16:32:53|2652.
16:32:54|2651.49
16:32:55|2651.49
16:32:56|2651.5
16:32:57|2651.03
16:32:58|2651.04
16:32:59|2651.02
16:33:00|2651.03
16:33:01|2651.02
16:33:02|2650.95
16:33:03|2650.25
16:33:04|2650.23
16:33:05|2650.71
16:33:06|2650.71
16:33:07|2650.71
16:33:08|2650.13
16:33:09|2650.6
16:33:10|2650.
16:33:11|2650.01
16:33:12|2650.
16:33:14|2650.38
16:33:15|2650.03
16:33:16|2650.03
16:33:17|2650.03
16:33:19|2650.02
16:33:19|2650.03
16:33:21|2650.02
16:33:21|2650.
16:33:22|2650.
16:33:24|2650.
16:33:25|2650.01
16:33:26|2649.89
16:33:27|2649.9
16:33:28|2649.69
16:33:30|2649.41
16:33:30|2649.65
16:33:32|2649.18
16:33:33|2649.46
16:33:34|2649.46
16:33:35|2649.33
16:33:37|2649.46
16:33:38|2649.46
16:33:39|2649.45
16:33:40|2649.17
16:33:41|2649.17
16:33:42|2649.16
16:33:42|2649.17
16:33:43|2649.17
16:33:45|2648.98
16:33:46|2648.98
16:33:47|2648.98
16:33:48|2648.96
16:33:49|2648.95
16:33:50|2649.72
16:33:51|2649.86
16:33:52|2649.9
16:33:53|2649.55
16:33:54|2649.55
16:33:55|2649.57
16:33:56|2649.58
16:33:57|2649.55
16:33:58|2649.54
16:33:59|2649.54
16:34:00|2649.85
16:34:01|2649.85
16:34:02|2649.85
16:34:03|2649.85
16:34:04|2649.84
16:34:06|2649.55
16:34:07|2649.61
16:34:08|2649.75
16:34:09|2649.75
16:34:10|2649.83
16:34:11|2649.84
16:34:12|2649.83
16:34:13|2649.83
16:34:14|2648.61
16:34:15|2648.01
16:34:16|2647.67
16:34:17|2647.07
16:34:18|2647.37
16:34:19|2647.27
16:34:20|2647.14
16:34:22|2646.5
16:34:23|2644.92
16:34:23|2645.43
16:34:24|2646.15
16:34:26|2644.89
16:34:27|2645.72
16:34:28|2646.62
16:34:29|2646.46
16:34:30|2646.69
16:34:31|2646.44
16:34:32|2646.85
16:34:32|2646.85
16:34:35|2646.39
16:34:36|2646.15
16:34:36|2646.34
16:34:38|2646.16
16:34:39|2645.58
16:34:39|2645.57
16:34:41|2645.58
16:34:41|2645.57
16:34:43|2645.85
16:34:45|2645.42
16:34:46|2645.41
16:34:46|2645.25
16:34:47|2645.25
16:34:48|2645.69
16:34:51|2645.69
16:34:51|2645.68
16:34:52|2645.61
16:34:53|2646.
16:34:54|2646.
16:34:55|2646.
16:34:57|2646.22
16:34:59|2650.
16:34:59|2650.77
16:35:00|2651.25
16:35:01|2650.06
16:35:03|2650.51
16:35:03|2650.18
16:35:04|2650.18
16:35:06|2650.28
16:35:06|2650.77
16:35:07|2651.89
16:35:08|2651.76
16:35:09|2651.9
16:35:10|2651.9
16:35:11|2651.89
16:35:13|2652.12
16:35:13|2652.38
16:35:15|2652.41
16:35:15|2652.82
16:35:17|2652.79
16:35:17|2652.98
16:35:18|2653.
16:35:19|2653.
16:35:20|2652.21
16:35:21|2652.98
16:35:22|2652.86
16:35:23|2652.6
16:35:25|2652.25
16:35:25|2652.24
16:35:26|2653.15
16:35:27|2653.15
16:35:28|2653.57
16:35:29|2653.99
16:35:30|2653.99
16:35:31|2654.34
16:35:32|2654.8
16:35:34|2654.69
16:35:36|2655.16
16:35:38|2655.19
16:35:38|2653.37
16:35:41|2652.94
16:35:41|2652.38
16:35:42|2652.26
16:35:43|2652.2
16:35:44|2651.69
16:35:46|2652.09
16:35:47|2652.09
16:35:48|2652.23
16:35:49|2652.08
16:35:50|2652.08
16:35:51|2651.55
16:35:52|2651.55
16:35:53|2651.42
16:35:54|2651.42
16:35:55|2650.92
16:35:56|2650.92
16:35:57|2650.92
16:35:58|2650.66
16:35:59|2650.42
16:36:00|2650.68
16:36:01|2650.4
16:36:02|2651.07
16:36:03|2651.61
16:36:04|2650.99
16:36:05|2650.99
16:36:06|2651.24
16:36:07|2651.79
16:36:08|2651.79
16:36:09|2651.71
16:36:11|2652.62
16:36:12|2652.94
16:36:12|2652.94
16:36:13|2652.95
16:36:14|2653.08
16:36:16|2653.08
16:36:16|2653.08
16:36:17|2653.08
16:36:19|2653.72
16:36:19|2653.65
16:36:21|2653.65
16:36:22|2653.65
16:36:22|2653.14
16:36:23|2653.16
16:36:24|2653.24
16:36:26|2653.08
16:36:27|2653.33
16:36:28|2653.13
16:36:29|2653.25
16:36:29|2653.09
16:36:30|2653.09
16:36:32|2653.09
16:36:33|2653.09
16:36:33|2653.42
16:36:36|2653.7
16:36:37|2653.71
16:36:38|2653.71
16:36:39|2653.89
16:36:40|2653.88
16:36:41|2653.88
16:36:43|2653.85
16:36:44|2653.7
16:36:45|2653.43
16:36:46|2653.27
16:36:47|2653.43
16:36:48|2653.43
16:36:49|2653.45
16:36:50|2653.46
16:36:51|2653.45
16:36:52|2653.46
16:36:53|2653.46
16:36:54|2653.45
16:36:55|2653.45
16:36:56|2653.45
16:36:57|2653.45
16:36:58|2653.76
16:36:59|2653.52
16:37:00|2653.51
16:37:01|2653.53
16:37:03|2653.53
16:37:03|2653.53
16:37:05|2653.53
16:37:06|2653.65
16:37:07|2654.16
16:37:08|2653.9
16:37:10|2653.54
16:37:11|2653.65
16:37:12|2653.54
16:37:13|2653.82
16:37:13|2653.82
16:37:15|2653.54
16:37:16|2653.54
16:37:17|2653.64
16:37:18|2653.79
16:37:19|2653.53
16:37:20|2653.47
16:37:22|2653.46
16:37:22|2653.27
16:37:24|2653.18
16:37:25|2653.16
16:37:26|2653.1
16:37:27|2653.1
16:37:28|2653.09
16:37:30|2653.09
16:37:31|2653.09
16:37:32|2653.1
16:37:33|2653.09
16:37:34|2653.08
16:37:35|2653.26
16:37:35|2653.09
16:37:38|2653.22
16:37:40|2653.54
16:37:41|2653.38
16:37:42|2653.38
16:37:44|2653.39
16:37:44|2653.38
16:37:46|2653.38
16:37:47|2653.38
16:37:49|2653.39
16:37:49|2652.52
16:37:50|2651.83
16:37:51|2652.24
16:37:52|2652.25
16:37:53|2652.25
16:37:54|2652.46
16:37:55|2652.5
16:37:56|2652.51
16:37:57|2652.72
16:37:58|2652.72
16:37:59|2652.66
16:38:00|2652.74
16:38:01|2652.74
16:38:02|2652.74
16:38:03|2652.74
16:38:04|2652.3
16:38:06|2652.27
16:38:08|2652.27
16:38:08|2652.72
16:38:10|2652.3
16:38:11|2652.3
16:38:13|2652.44
16:38:13|2652.61
16:38:14|2652.62
16:38:15|2652.61
16:38:16|2651.8
16:38:18|2651.41
16:38:19|2651.27
16:38:20|2651.5
16:38:21|2651.57
16:38:22|2651.57
16:38:23|2651.56
16:38:24|2651.6
16:38:25|2651.81
16:38:26|2651.99
16:38:27|2652.07
16:38:28|2652.07
16:38:29|2652.08
16:38:30|2652.1
16:38:31|2652.3
16:38:32|2652.37
16:38:33|2652.37
16:38:35|2652.38
16:38:36|2652.38
16:38:38|2652.37
16:38:39|2652.38
16:38:39|2652.38
16:38:41|2652.61
16:38:41|2652.61
16:38:43|2652.61
16:38:43|2652.62
16:38:45|2652.62
16:38:45|2652.61
16:38:46|2652.64
16:38:47|2652.63
16:38:49|2652.63
16:38:49|2652.24
16:38:50|2652.24
16:38:52|2652.24
16:38:53|2652.24
16:38:54|2652.24
16:38:55|2652.24
16:38:57|2651.29
16:38:57|2650.82
16:38:58|2650.82
16:39:00|2650.81
16:39:02|2650.81
16:39:02|2650.58
16:39:03|2650.58
16:39:04|2650.82
16:39:05|2650.92
16:39:06|2649.33
16:39:07|2649.
16:39:08|2648.99
16:39:09|2648.54
16:39:10|2648.54
16:39:12|2648.4
16:39:13|2648.19
16:39:14|2648.23
16:39:15|2648.23
16:39:16|2648.22
16:39:17|2648.01
16:39:18|2648.12
16:39:19|2648.22
16:39:20|2648.29
16:39:21|2648.67
16:39:22|2648.68
16:39:23|2648.71
16:39:24|2648.82
16:39:25|2649.63
16:39:26|2649.97
16:39:27|2649.98
16:39:28|2649.98
16:39:29|2650.31
16:39:30|2650.31
16:39:31|2650.1
16:39:32|2644.87
16:39:33|2640.
16:39:34|2641.
16:39:35|2642.93
16:39:36|2642.18
16:39:37|2641.66
16:39:38|2644.6
16:39:39|2642.81
16:39:40|2640.73
16:39:41|2641.03
16:39:42|2641.02
16:39:43|2640.63
16:39:44|2641.2
16:39:45|2640.06
16:39:46|2640.55
16:39:47|2639.73
16:39:48|2639.63
16:39:49|2639.27
16:39:50|2639.36
16:39:51|2638.69
16:39:52|2638.69
16:39:53|2638.47
16:39:54|2638.48
16:39:55|2639.11
16:39:57|2638.94
16:39:57|2638.67
16:39:58|2638.58
16:39:59|2638.49
16:40:00|2638.82
16:40:01|2639.17
16:40:02|2638.92
16:40:04|2639.18
16:40:05|2639.55
16:40:07|2639.01
16:40:07|2639.16
16:40:08|2639.17
16:40:10|2638.7
16:40:11|2638.98
16:40:12|2638.99
16:40:13|2639.37
16:40:14|2639.15
16:40:15|2638.79
16:40:16|2638.95
16:40:17|2639.16
16:40:18|2639.81
16:40:19|2639.7
16:40:20|2639.71
16:40:21|2640.19
16:40:22|2639.97
16:40:23|2639.97
16:40:24|2640.44
16:40:25|2640.44
16:40:26|2640.21
16:40:27|2640.44
16:40:29|2640.4
16:40:29|2640.44
16:40:31|2640.45
16:40:32|2640.44
16:40:33|2640.44
16:40:33|2640.44
16:40:35|2640.44
16:40:36|2640.44
16:40:37|2640.45
16:40:38|2640.32
16:40:40|2640.31
16:40:40|2640.31
16:40:42|2640.43
16:40:43|2639.97
16:40:44|2639.97
16:40:45|2639.97
16:40:46|2639.03
16:40:47|2639.03
16:40:49|2638.86
16:40:49|2638.64
16:40:51|2638.01
16:40:52|2638.97
16:40:53|2636.66
16:40:54|2634.28
16:40:54|2635.13
16:40:56|2635.46
16:40:56|2635.68
16:40:58|2635.72
16:40:58|2635.74
16:41:00|2635.05
16:41:01|2636.29
16:41:02|2636.19
16:41:03|2636.26
16:41:04|2636.26
16:41:05|2635.99
16:41:06|2637.33
16:41:07|2637.48
16:41:09|2634.66
16:41:10|2635.4
16:41:10|2635.67
16:41:11|2635.99
16:41:13|2635.31
16:41:14|2635.7
16:41:15|2635.92
16:41:16|2636.
16:41:17|2636.45
16:41:18|2636.42
16:41:19|2636.54
16:41:20|2636.36
16:41:20|2636.21
16:41:23|2636.87
16:41:23|2637.32
16:41:24|2636.97
16:41:25|2636.89
16:41:26|2636.39
16:41:27|2636.75
16:41:28|2636.69
16:41:30|2636.57
16:41:30|2636.87
16:41:31|2636.97
16:41:32|2636.94
16:41:33|2636.87
16:41:35|2637.66
16:41:36|2637.77
16:41:36|2637.94
16:41:38|2638.67
16:41:38|2638.74
16:41:39|2638.83
16:41:41|2638.83
16:41:43|2638.89
16:41:43|2638.85
16:41:44|2637.88
16:41:45|2637.88
16:41:47|2637.74
16:41:48|2637.95
16:41:49|2638.15
16:41:50|2638.16
16:41:51|2638.16
16:41:52|2633.
16:41:53|2632.14
16:41:54|2633.58
16:41:55|2633.26
16:41:56|2633.27
16:41:57|2633.54
16:41:58|2633.55
16:41:59|2633.26
16:42:00|2633.27
16:42:01|2633.38
16:42:02|2633.38
16:42:03|2633.39
16:42:05|2633.39
16:42:07|2634.96
16:42:07|2634.86
16:42:09|2635.31
16:42:10|2635.19
16:42:10|2635.49
16:42:12|2635.19
16:42:12|2634.85
16:42:14|2635.15
16:42:15|2636.
16:42:16|2635.11
16:42:17|2635.23
16:42:18|2635.23
16:42:20|2635.36
16:42:21|2635.31
16:42:21|2635.47
16:42:22|2635.2
16:42:23|2635.48
16:42:25|2635.6
16:42:26|2634.44
16:42:27|2634.34
16:42:28|2635.61
16:42:29|2635.61
16:42:30|2635.22
16:42:31|2635.22
16:42:32|2634.58
16:42:33|2634.58
16:42:34|2634.12
16:42:35|2634.31
16:42:36|2634.31
16:42:37|2634.44
16:42:38|2634.44
16:42:39|2634.43
16:42:40|2634.44
16:42:42|2634.1
16:42:43|2634.11
16:42:45|2634.44
16:42:46|2634.31
16:42:47|2634.75
16:42:49|2634.75
16:42:50|2634.78
16:42:51|2634.75
16:42:52|2634.94
16:42:53|2635.08
16:42:54|2635.08
16:42:55|2635.08
16:42:56|2635.08
16:42:57|2635.09
16:42:58|2635.08
16:42:59|2635.39
16:43:00|2635.1
16:43:01|2635.1
16:43:02|2635.37
16:43:03|2635.37
16:43:04|2635.
16:43:06|2634.76
16:43:07|2634.44
16:43:08|2634.44
16:43:08|2634.45
16:43:10|2634.44
16:43:12|2634.37
16:43:12|2634.78
16:43:14|2635.
16:43:15|2634.78
16:43:17|2634.99
16:43:17|2635.
16:43:18|2635.06
16:43:19|2634.98
16:43:20|2634.52
16:43:21|2634.52
16:43:22|2635.
16:43:23|2635.
16:43:25|2635.
16:43:27|2635.
16:43:27|2635.
16:43:28|2635.
16:43:31|2635.87
16:43:31|2636.06
16:43:33|2635.49
16:43:33|2636.3
16:43:35|2636.45
16:43:36|2637.11
16:43:37|2637.54
16:43:38|2637.65
16:43:39|2637.65
16:43:40|2637.65
16:43:41|2638.76
16:43:42|2638.93
16:43:44|2638.41
16:43:46|2638.77
16:43:48|2638.98
16:43:48|2639.
16:43:49|2639.
16:43:50|2639.
16:43:51|2639.
16:43:53|2639.37
16:43:53|2639.57
16:43:55|2639.38
16:43:57|2639.14
16:43:57|2639.37
16:43:58|2639.37
16:43:59|2639.35
16:44:00|2638.97
16:44:01|2638.97
16:44:03|2639.13
16:44:04|2639.13
16:44:05|2639.13
16:44:07|2639.55
16:44:08|2639.57
16:44:09|2639.57
16:44:10|2639.63
16:44:12|2641.05
16:44:13|2641.01
16:44:14|2641.89
16:44:15|2641.8
16:44:16|2641.98
16:44:17|2641.41
16:44:19|2641.6
16:44:21|2641.42
16:44:21|2641.43
16:44:23|2641.61
16:44:23|2641.07
16:44:24|2640.83
16:44:25|2640.84
16:44:27|2640.83
16:44:28|2640.85
16:44:28|2640.86
16:44:30|2640.45
16:44:30|2639.88
16:44:32|2639.71
16:44:33|2639.57
16:44:34|2639.38
16:44:35|2639.13
16:44:36|2639.52
16:44:36|2639.53
16:44:39|2639.05
16:44:40|2639.23
16:44:41|2639.23
16:44:42|2639.1
16:44:43|2638.41
16:44:45|2636.67
16:44:45|2636.16
16:44:47|2636.06
16:44:47|2635.07
16:44:49|2633.29
16:44:49|2634.56
16:44:51|2634.35
16:44:52|2634.58
16:44:52|2634.58
16:44:54|2634.58
16:44:55|2634.58
16:44:56|2634.23
16:44:56|2634.23
16:44:58|2634.44
16:44:58|2634.99
16:45:00|2634.76
16:45:01|2634.87
16:45:02|2633.99
16:45:03|2633.99
16:45:04|2633.99
16:45:05|2634.33
16:45:07|2635.35
16:45:08|2634.89
16:45:10|2635.45
16:45:12|2636.11
16:45:12|2636.1
16:45:13|2636.1
16:45:14|2636.1
16:45:15|2636.26
16:45:16|2636.94
16:45:18|2636.74
16:45:19|2636.79
16:45:20|2637.32
16:45:21|2637.33
16:45:22|2637.4
16:45:23|2637.4
16:45:24|2637.71
16:45:25|2637.72
16:45:26|2637.71
16:45:27|2637.87
16:45:28|2637.76
16:45:29|2638.06
16:45:30|2638.3
16:45:31|2638.3
16:45:32|2637.8
16:45:33|2638.
16:45:34|2638.16
16:45:35|2638.02
16:45:36|2638.02
16:45:37|2638.02
16:45:38|2638.02
16:45:39|2638.02
16:45:40|2638.06
16:45:42|2638.16
16:45:43|2638.17
16:45:43|2638.29
16:45:46|2638.28
16:45:47|2638.28
16:45:49|2638.2
16:45:49|2638.29
16:45:51|2638.29
16:45:51|2638.29
16:45:53|2638.83
16:45:54|2639.38
16:45:55|2639.38
16:45:56|2639.7
16:45:57|2639.91
16:45:58|2640.
16:45:59|2640.
16:46:00|2640.
16:46:02|2640.
16:46:03|2639.99
16:46:05|2639.58
16:46:06|2640.
16:46:07|2639.99
16:46:07|2640.
16:46:09|2640.27
16:46:10|2640.27
16:46:11|2639.99
16:46:12|2638.84
16:46:13|2638.64
16:46:14|2638.39
16:46:16|2638.39
16:46:17|2638.29
16:46:17|2638.21
16:46:19|2638.21
16:46:19|2638.2
16:46:20|2638.56
16:46:21|2638.56
16:46:22|2638.56
16:46:23|2638.56
16:46:24|2638.21
16:46:25|2638.21
16:46:26|2638.22
16:46:27|2638.26
16:46:28|2638.21
16:46:29|2638.2
16:46:30|2638.21
16:46:31|2638.27
16:46:33|2638.21
16:46:33|2638.21
16:46:34|2638.22
16:46:36|2637.82
16:46:36|2638.2
16:46:38|2638.21
16:46:39|2638.21
16:46:40|2638.21
16:46:41|2638.21
16:46:42|2638.21
16:46:43|2638.21
16:46:45|2638.21
16:46:45|2638.2
16:46:47|2638.2
16:46:48|2638.2
16:46:49|2638.2
16:46:51|2638.21
16:46:51|2638.21
16:46:52|2638.22
16:46:53|2638.62
16:46:54|2638.89
16:46:55|2638.97
16:46:57|2639.99
16:46:59|2639.99
16:47:00|2639.82
16:47:00|2639.64
16:47:01|2639.81
16:47:03|2639.55
16:47:04|2639.54
16:47:04|2639.66
16:47:06|2639.7
16:47:08|2639.7
16:47:08|2639.7
16:47:11|2639.7
16:47:11|2639.69
16:47:12|2639.69
16:47:14|2639.7
16:47:15|2639.7
16:47:16|2639.69
16:47:18|2639.7
16:47:19|2639.69
16:47:19|2639.85
16:47:21|2639.85
16:47:22|2639.84
16:47:23|2639.73
16:47:24|2639.2
16:47:24|2638.88
16:47:26|2639.63
16:47:27|2639.72
16:47:28|2639.72
16:47:28|2639.72
16:47:30|2639.72
16:47:31|2639.85
16:47:32|2639.76
16:47:32|2639.75
16:47:33|2639.75
16:47:35|2639.84
16:47:36|2639.85
16:47:38|2639.85
16:47:39|2639.85
16:47:40|2639.85
16:47:42|2639.8
16:47:43|2639.71
16:47:43|2639.72
16:47:45|2639.83
16:47:45|2639.88
16:47:48|2639.8
16:47:49|2639.88
16:47:51|2639.88
16:47:52|2640.
16:47:52|2640.2
16:47:53|2640.2
16:47:54|2640.2
16:47:55|2640.2
16:47:56|2640.21
16:47:58|2640.21
16:47:58|2640.31
16:47:59|2640.2
16:48:00|2639.89
16:48:03|2639.89
16:48:03|2639.89
16:48:04|2639.89
16:48:06|2639.9
16:48:07|2639.9
16:48:09|2639.9
16:48:10|2639.95
16:48:10|2639.95
16:48:13|2639.94
16:48:13|2639.94
16:48:14|2639.94
16:48:15|2639.94
16:48:17|2640.
16:48:18|2639.94
16:48:19|2639.93
16:48:20|2639.93
16:48:21|2639.93
16:48:22|2640.19
16:48:23|2640.19
16:48:25|2640.19
16:48:26|2639.96
16:48:27|2640.18
16:48:28|2640.17
16:48:29|2640.18
16:48:30|2640.18
16:48:31|2641.15
16:48:32|2641.2
16:48:34|2641.22
16:48:35|2641.7
16:48:36|2641.92
16:48:37|2643.44
16:48:37|2644.
16:48:39|2644.01
16:48:40|2643.64
16:48:40|2643.54
16:48:41|2643.37
16:48:42|2643.37
16:48:43|2643.22
16:48:44|2643.72
16:48:45|2643.25
16:48:48|2643.37
16:48:49|2643.37
16:48:51|2643.
16:48:51|2643.74
16:48:52|2643.74
16:48:54|2643.78
16:48:54|2643.94
16:48:55|2643.73
16:48:56|2643.74
16:48:57|2643.09
16:48:58|2643.09
16:48:59|2643.
16:49:01|2643.26
16:49:02|2643.27
16:49:03|2643.3
16:49:04|2643.3
16:49:05|2643.31
16:49:06|2643.31
16:49:07|2643.31
16:49:08|2642.27
16:49:10|2642.67
16:49:10|2642.67
16:49:11|2642.82
16:49:13|2642.82
16:49:13|2643.
16:49:15|2642.99
16:49:15|2642.99
16:49:16|2643.
16:49:17|2643.
16:49:19|2643.
16:49:20|2643.
16:49:21|2643.32
16:49:22|2643.89
16:49:23|2643.54
16:49:24|2643.78
16:49:25|2643.78
16:49:26|2643.94
16:49:27|2644.15
16:49:29|2644.54
16:49:29|2644.2
16:49:30|2644.43
16:49:31|2644.44
16:49:32|2644.44
16:49:33|2644.44
16:49:35|2644.45
16:49:36|2644.56
16:49:36|2644.7
16:49:37|2644.72
16:49:38|2644.72
16:49:40|2644.43
16:49:40|2644.43
16:49:41|2644.25
16:49:42|2644.25
16:49:43|2644.24
16:49:44|2644.24
16:49:45|2644.24
16:49:46|2644.24
16:49:49|2644.4
16:49:50|2644.4
16:49:51|2644.39
16:49:53|2643.32
16:49:54|2643.3
16:49:55|2643.3
16:49:55|2643.29
16:49:56|2643.3
16:49:58|2643.09
16:50:00|2642.12
16:50:01|2642.5
16:50:02|2642.5
16:50:03|2642.5
16:50:04|2642.5
16:50:05|2642.5
16:50:06|2642.5
16:50:07|2642.5
16:50:08|2642.28
16:50:10|2641.34
16:50:10|2641.32
16:50:12|2641.32
16:50:13|2641.33
16:50:14|2641.03
16:50:15|2640.56
16:50:16|2640.31
16:50:17|2641.24
16:50:18|2641.3
16:50:19|2641.81
16:50:19|2641.78
16:50:21|2641.57
16:50:22|2641.72
16:50:23|2641.52
16:50:24|2641.52
16:50:25|2641.52
16:50:26|2641.19
16:50:27|2641.25
16:50:29|2641.25
16:50:29|2642.19
16:50:31|2642.04
16:50:31|2641.87
16:50:32|2641.87
16:50:33|2641.87
16:50:34|2641.93
16:50:35|2642.
16:50:36|2641.99
16:50:37|2642.21
16:50:38|2642.5
16:50:39|2642.49
16:50:40|2642.49
16:50:41|2642.49
16:50:43|2642.49
16:50:43|2642.5
16:50:44|2642.68
16:50:45|2642.68
16:50:46|2642.68
16:50:47|2642.68
16:50:49|2642.5
16:50:50|2642.5
16:50:51|2642.51
16:50:52|2642.5
16:50:53|2642.5
16:50:54|2642.02
16:50:55|2642.01
16:50:56|2642.02
16:50:57|2642.02
16:50:58|2642.02
16:50:59|2642.26
16:51:00|2642.
16:51:01|2642.
16:51:02|2642.
16:51:03|2642.23
16:51:05|2642.24
16:51:07|2642.22
16:51:07|2642.22
16:51:09|2642.22
16:51:10|2642.22
16:51:11|2642.22
16:51:12|2642.12
16:51:13|2642.09
16:51:14|2642.26
16:51:15|2642.27
16:51:17|2642.27
16:51:17|2641.73
16:51:18|2641.98
16:51:21|2641.11
16:51:22|2641.38
16:51:24|2641.49
16:51:24|2641.5
16:51:26|2641.5
16:51:26|2641.24
16:51:28|2641.49
16:51:29|2641.5
16:51:29|2641.31
16:51:30|2642.01
16:51:31|2642.48
16:51:32|2642.62
16:51:34|2642.62
16:51:35|2642.62
16:51:36|2642.73
16:51:37|2642.74
16:51:37|2641.99
16:51:40|2642.5
16:51:40|2642.31
16:51:41|2642.3
16:51:42|2642.3
16:51:44|2642.3
16:51:44|2642.3
16:51:45|2642.3
16:51:47|2642.58
16:51:48|2642.58
16:51:48|2643.34
16:51:51|2643.4
16:51:51|2643.07
16:51:53|2643.07
16:51:53|2643.09
16:51:54|2643.09
16:51:56|2643.59
16:51:58|2643.98
16:51:59|2643.66
16:52:00|2643.94
16:52:01|2643.99
16:52:02|2643.77
16:52:03|2643.98
16:52:04|2644.07
16:52:05|2644.17
16:52:06|2644.2
16:52:08|2644.2
16:52:09|2644.59
16:52:10|2645.37
16:52:11|2645.49
16:52:12|2646.99
16:52:13|2647.15
16:52:14|2647.8
16:52:16|2647.53
16:52:16|2647.52
16:52:17|2647.53
16:52:19|2647.53
16:52:20|2647.82
16:52:21|2647.83
16:52:21|2647.17
16:52:23|2647.55
16:52:24|2647.3
16:52:24|2647.31
16:52:26|2645.59
16:52:26|2645.77
16:52:28|2646.16
16:52:28|2645.66
16:52:30|2646.2
16:52:31|2645.85
16:52:32|2646.16
16:52:33|2645.99
16:52:34|2645.57
16:52:35|2645.14
16:52:36|2645.01
16:52:37|2645.69
16:52:38|2645.69
16:52:39|2645.69
16:52:40|2645.13
16:52:41|2645.13
16:52:42|2645.01
16:52:43|2645.01
16:52:44|2645.01
16:52:45|2645.03
16:52:46|2645.03
16:52:47|2645.53
16:52:48|2645.55
16:52:49|2645.55
16:52:50|2645.91
16:52:51|2645.91
16:52:52|2646.22
16:52:53|2645.64
16:52:54|2646.16
16:52:56|2645.85
16:52:56|2645.85
16:52:57|2645.85
16:52:58|2645.86
16:53:01|2645.79
16:53:02|2645.79
16:53:02|2645.74
16:53:03|2645.74
16:53:04|2645.95
16:53:06|2645.95
16:53:07|2645.95
16:53:07|2645.95
16:53:08|2645.62
16:53:11|2645.93
16:53:11|2644.62
16:53:12|2644.48
16:53:13|2644.44
16:53:15|2644.44
16:53:15|2644.44
16:53:16|2644.44
16:53:17|2644.33
16:53:18|2644.33
16:53:19|2644.32
16:53:20|2643.67
16:53:22|2643.94
16:53:23|2643.94
16:53:23|2643.94
16:53:24|2644.38
16:53:25|2644.38
16:53:26|2644.68
16:53:28|2645.12
16:53:29|2645.52
16:53:30|2645.51
16:53:31|2645.09
16:53:33|2645.51
16:53:33|2645.78
16:53:34|2645.78
16:53:36|2645.59
16:53:36|2645.82
16:53:38|2645.99
16:53:40|2645.99
16:53:40|2646.
16:53:42|2646.15
16:53:42|2646.14
16:53:43|2646.19
16:53:44|2646.19
16:53:45|2646.18
16:53:46|2646.82
16:53:47|2646.48
16:53:48|2645.95
16:53:49|2645.95
16:53:50|2645.95
16:53:51|2646.82
16:53:53|2646.82
16:53:53|2646.19
16:53:54|2646.19
16:53:55|2646.2
16:53:58|2646.2
16:53:58|2646.2
16:53:59|2646.2
16:54:00|2646.19
16:54:01|2646.04
16:54:03|2646.
16:54:04|2646.01
16:54:05|2646.01
16:54:06|2646.01
16:54:07|2646.
16:54:08|2645.8
16:54:10|2645.8
16:54:11|2644.91
16:54:12|2644.9
16:54:13|2644.91
16:54:14|2644.77
16:54:15|2644.77
16:54:16|2644.77
16:54:17|2644.77
16:54:18|2645.02
16:54:19|2645.54
16:54:20|2645.29
16:54:21|2645.29
16:54:22|2645.29
16:54:23|2645.29
16:54:24|2645.64
16:54:25|2645.63
16:54:26|2645.31
16:54:28|2645.31
16:54:30|2645.31
16:54:30|2645.18
16:54:31|2645.19
16:54:33|2645.19
16:54:33|2645.02
16:54:34|2645.13
16:54:36|2645.13
16:54:36|2645.01
16:54:37|2645.01
16:54:38|2645.01
16:54:39|2645.
16:54:41|2644.35
16:54:41|2644.32
16:54:43|2643.44
16:54:44|2643.35
16:54:45|2643.06
16:54:45|2643.05
16:54:46|2643.05
16:54:47|2643.05
16:54:48|2643.05
16:54:50|2643.05
16:54:50|2642.87
16:54:51|2642.86
16:54:53|2642.87
16:54:53|2642.87
16:54:55|2642.86
16:54:57|2642.17
16:54:57|2642.17
16:54:58|2642.17
16:54:59|2642.16
16:55:00|2642.11
16:55:02|2642.85
16:55:03|2642.85
16:55:05|2642.7
16:55:06|2642.7
16:55:06|2642.63
16:55:07|2642.48
16:55:08|2642.45
16:55:11|2642.7
16:55:12|2642.91
16:55:13|2642.97
16:55:14|2643.05
16:55:15|2643.05
16:55:16|2643.31
16:55:17|2643.38
16:55:18|2643.64
16:55:19|2643.64
16:55:20|2643.64
16:55:21|2643.64
16:55:22|2643.64
16:55:23|2643.58
16:55:24|2643.88
16:55:25|2643.32
16:55:26|2643.32
16:55:27|2643.3
16:55:28|2643.3
16:55:29|2643.3
16:55:30|2643.26
16:55:31|2643.26
16:55:32|2642.91
16:55:33|2642.91
16:55:34|2642.91
16:55:35|2642.92
16:55:36|2642.92
16:55:37|2642.92
16:55:38|2642.92
16:55:39|2643.17
16:55:40|2643.17
16:55:41|2643.17
16:55:42|2643.65
16:55:43|2643.25
16:55:44|2643.25
16:55:45|2643.26
16:55:46|2643.26
16:55:47|2643.21
16:55:48|2643.21
16:55:49|2643.21
16:55:50|2643.21
16:55:51|2643.22
16:55:52|2643.22
16:55:54|2643.21
16:55:54|2643.22
16:55:55|2643.22
16:55:56|2643.21
16:55:58|2643.76
16:55:59|2643.8
16:56:00|2643.54
16:56:01|2643.5
16:56:02|2643.5
16:56:04|2643.5
16:56:05|2643.22
16:56:05|2643.23
16:56:08|2643.24
16:56:08|2643.24
16:56:11|2643.2
16:56:12|2643.21
16:56:13|2642.93
16:56:14|2642.93
16:56:16|2642.93
16:56:18|2642.92
16:56:19|2642.92
16:56:20|2642.98
16:56:20|2642.98
16:56:23|2642.92
16:56:23|2642.91
16:56:24|2642.92
16:56:25|2642.92
16:56:27|2642.92
16:56:28|2642.92
16:56:29|2643.5
16:56:30|2643.5
16:56:31|2643.56
16:56:32|2643.56
16:56:33|2643.55
16:56:34|2643.56
16:56:35|2643.91
16:56:36|2643.91
16:56:37|2643.91
16:56:38|2643.92
16:56:39|2644.32
16:56:40|2644.32
16:56:41|2644.33
16:56:42|2644.33
16:56:43|2644.33
16:56:44|2644.33
16:56:45|2644.95
16:56:46|2644.95
16:56:47|2644.96
16:56:48|2644.95
16:56:49|2645.01
16:56:50|2645.66
16:56:51|2645.67
16:56:52|2645.67
16:56:53|2645.67
16:56:54|2645.94
16:56:55|2645.94
16:56:56|2645.94
16:56:57|2645.94
16:56:58|2646.2
16:56:59|2646.2
16:57:00|2646.21
16:57:01|2646.2
16:57:02|2646.2
16:57:03|2646.19
16:57:04|2646.19
16:57:05|2645.94
16:57:06|2645.95
16:57:07|2646.15
16:57:09|2646.15
16:57:10|2645.56
16:57:12|2645.55
16:57:12|2645.7
16:57:14|2645.75
16:57:14|2645.76
16:57:16|2645.59
16:57:17|2645.27
16:57:18|2645.67
16:57:19|2645.67
16:57:21|2646.77
16:57:22|2649.2
16:57:23|2650.66
16:57:24|2650.37
16:57:24|2650.02
16:57:27|2649.7
16:57:28|2648.83
16:57:29|2648.7
16:57:30|2648.56
16:57:30|2648.56
16:57:32|2648.55
16:57:33|2648.56
16:57:34|2648.56
16:57:35|2648.56
16:57:36|2648.53
16:57:37|2648.53
16:57:38|2648.53
16:57:39|2648.84
16:57:40|2648.7
16:57:41|2648.7
16:57:42|2648.94
16:57:43|2648.94
16:57:44|2648.94
16:57:45|2649.12
16:57:46|2649.35
16:57:47|2649.35
16:57:48|2649.7
16:57:50|2649.7
16:57:50|2649.14
16:57:51|2649.14
16:57:52|2649.14
16:57:53|2649.14
16:57:54|2649.05
16:57:55|2649.05
16:57:56|2649.05
16:57:57|2649.04
16:57:58|2649.05
16:58:00|2649.05
16:58:01|2649.05
16:58:01|2649.05
16:58:02|2649.05
16:58:04|2648.67
16:58:05|2647.82
16:58:07|2647.35
16:58:09|2647.97
16:58:10|2647.97
16:58:12|2647.97
16:58:12|2648.26
16:58:14|2647.99
16:58:14|2647.99
16:58:16|2648.7
16:58:16|2648.7
16:58:17|2649.34
16:58:18|2649.43
16:58:19|2649.78
16:58:21|2649.78
16:58:22|2650.24
16:58:22|2650.44
16:58:23|2650.81
16:58:24|2651.11
16:58:26|2652.15
16:58:27|2652.
16:58:27|2651.98
16:58:29|2651.45
16:58:31|2651.8
16:58:31|2651.8
16:58:32|2651.54
16:58:33|2652.11
16:58:35|2652.11
16:58:35|2651.36
16:58:36|2650.87
16:58:37|2648.33
16:58:38|2647.82
16:58:39|2647.6
16:58:40|2647.6
16:58:41|2647.45
16:58:42|2647.45
16:58:43|2647.44
16:58:44|2647.45
16:58:45|2647.44
16:58:46|2646.88
16:58:47|2647.36
16:58:48|2647.36
16:58:49|2647.35
16:58:50|2646.61
16:58:51|2646.61
16:58:52|2646.6
16:58:53|2646.6
16:58:54|2646.45
16:58:56|2646.44
16:58:57|2646.13
16:58:59|2646.12
16:59:01|2646.37
16:59:01|2646.37
16:59:02|2646.37
16:59:03|2646.37
16:59:04|2646.6
16:59:06|2647.01
16:59:08|2647.36
16:59:08|2647.44
16:59:10|2647.44
16:59:12|2647.44
16:59:13|2647.23
16:59:14|2647.21
16:59:15|2647.21
16:59:15|2647.22
16:59:16|2647.22
16:59:18|2647.22
16:59:19|2647.23
16:59:19|2649.36
16:59:21|2649.45
16:59:22|2649.4
16:59:23|2649.27
16:59:24|2649.27
16:59:26|2649.27
16:59:27|2649.27
16:59:28|2649.05
16:59:29|2649.05
16:59:30|2649.02
16:59:31|2649.02
16:59:32|2649.05
16:59:33|2649.05
16:59:34|2649.05
16:59:35|2648.98
16:59:36|2648.97
16:59:37|2648.98
16:59:38|2648.97
16:59:39|2647.81
16:59:40|2647.81
16:59:41|2647.68
16:59:42|2647.62
16:59:43|2647.62
16:59:44|2646.85
16:59:45|2647.29
16:59:46|2647.29
16:59:47|2646.86
16:59:48|2646.86
16:59:49|2646.72
16:59:51|2646.72
16:59:52|2646.72
16:59:53|2646.72
16:59:54|2646.72
16:59:55|2646.72
16:59:56|2646.72
16:59:57|2646.72
16:59:58|2646.72
17:00:00|2645.16
17:00:00|2644.47
17:00:02|2644.52
17:00:04|2643.67
17:00:05|2644.81
17:00:07|2645.21
17:00:08|2644.56
17:00:09|2644.57
17:00:10|2645.02
17:00:12|2645.02
17:00:13|2645.02
17:00:14|2644.63
17:00:15|2644.58
17:00:16|2644.36
17:00:17|2644.15
17:00:18|2643.96
17:00:19|2643.97
17:00:20|2643.97
17:00:21|2643.97
17:00:22|2643.97
17:00:23|2643.97
17:00:24|2643.32
17:00:26|2643.32
17:00:27|2642.72
17:00:28|2642.33
17:00:30|2642.32
17:00:32|2642.95
17:00:32|2642.97
17:00:34|2642.98
17:00:34|2643.35
17:00:35|2643.3
17:00:36|2643.29
17:00:37|2643.29
17:00:38|2642.92
17:00:39|2642.92
17:00:41|2642.91
17:00:42|2642.48
17:00:43|2642.48
17:00:44|2642.48
17:00:45|2642.47
17:00:46|2642.47
17:00:47|2642.42
17:00:48|2642.42
17:00:49|2642.4
17:00:50|2642.03
17:00:51|2642.03
17:00:52|2642.03
17:00:53|2642.29
17:00:54|2642.91
17:00:55|2642.92
17:00:56|2642.96
17:00:57|2642.96
17:00:58|2642.67
17:01:00|2642.86
17:01:01|2642.85
17:01:03|2642.96
17:01:03|2643.37
17:01:05|2643.37
17:01:07|2643.37
17:01:09|2643.38
17:01:09|2644.04
17:01:11|2643.74
17:01:12|2642.94
17:01:13|2643.25
17:01:15|2643.25
17:01:16|2643.24
17:01:18|2643.98
17:01:19|2643.99
17:01:20|2643.99
17:01:21|2643.99
17:01:22|2643.98
17:01:23|2644.
17:01:25|2643.99
17:01:26|2643.99
17:01:27|2644.39
17:01:28|2644.96
17:01:29|2645.68
17:01:30|2645.69
17:01:31|2645.2
17:01:32|2645.2
17:01:32|2645.2
17:01:34|2645.2
17:01:34|2645.2
17:01:36|2645.26
17:01:37|2645.51
17:01:38|2645.51
17:01:40|2645.51
17:01:41|2645.64
17:01:42|2645.64
17:01:42|2645.64
17:01:44|2645.63
17:01:45|2645.63
17:01:46|2645.64
17:01:47|2645.64
17:01:48|2646.45
17:01:48|2646.33
17:01:50|2646.83
17:01:50|2646.9
17:01:52|2646.91
17:01:53|2646.9
17:01:53|2646.74
17:01:55|2646.74
17:01:55|2646.9
17:01:57|2646.91
17:01:57|2647.
17:01:58|2647.27
17:02:01|2647.28
17:02:02|2647.6
17:02:04|2647.61
17:02:06|2647.77
17:02:07|2647.78
17:02:07|2648.09
17:02:09|2648.09
17:02:11|2648.08
17:02:12|2647.92
17:02:12|2647.92
17:02:14|2648.07
17:02:15|2647.96
17:02:16|2647.97
17:02:18|2649.65
17:02:19|2649.7
17:02:20|2649.86
17:02:21|2649.73
17:02:22|2649.79
17:02:23|2649.72
17:02:24|2649.72
17:02:25|2649.75
17:02:26|2649.74
17:02:27|2649.72
17:02:28|2649.73
17:02:29|2649.74
17:02:30|2649.74
17:02:31|2649.75
17:02:32|2649.75
17:02:33|2650.25
17:02:34|2650.25
17:02:35|2650.26
17:02:36|2650.78
17:02:38|2650.59
17:02:39|2650.58
17:02:40|2650.58
17:02:41|2650.27
17:02:42|2649.75
17:02:43|2649.54
17:02:44|2649.54
17:02:45|2649.11
17:02:46|2649.25
17:02:47|2649.25
17:02:49|2649.52
17:02:50|2648.94
17:02:51|2649.52
17:02:51|2649.25
17:02:53|2649.25
17:02:54|2649.25
17:02:54|2649.24
17:02:55|2649.54
17:02:57|2649.54
17:02:58|2649.37
17:02:59|2649.37
17:03:00|2649.78
17:03:00|2649.46
17:03:03|2649.26
17:03:04|2649.26
17:03:06|2649.26
17:03:07|2649.26
17:03:08|2649.26
17:03:09|2649.26
17:03:11|2649.25
17:03:12|2649.26
17:03:13|2649.26
17:03:13|2649.26
17:03:15|2649.26
17:03:15|2649.25
17:03:17|2649.15
17:03:18|2649.15
17:03:19|2649.15
17:03:20|2649.12
17:03:21|2648.98
17:03:21|2648.99
17:03:24|2648.99
17:03:25|2647.77
17:03:26|2648.05
17:03:27|2647.76
17:03:28|2647.98
17:03:29|2647.98
17:03:30|2647.83
17:03:31|2647.84
17:03:32|2647.68
17:03:33|2647.64
17:03:34|2647.39
17:03:35|2647.38
17:03:36|2647.39
17:03:37|2647.39
17:03:39|2647.04
17:03:40|2646.85
17:03:41|2646.85
17:03:42|2647.66
17:03:43|2647.71
17:03:43|2647.71
17:03:45|2647.71
17:03:46|2647.71
17:03:47|2647.16
17:03:48|2647.16
17:03:49|2647.42
17:03:50|2647.42
17:03:51|2647.42
17:03:52|2647.42
17:03:53|2647.43
17:03:54|2646.94
17:03:55|2647.31
17:03:56|2647.32
17:03:57|2647.32
17:03:58|2647.32
17:03:59|2646.89
17:04:00|2647.42
17:04:01|2647.42
17:04:03|2647.42
17:04:05|2647.4
17:04:06|2647.41
17:04:07|2647.41
17:04:09|2647.32
17:04:10|2647.32
17:04:11|2647.32
17:04:12|2647.32
17:04:14|2647.32
17:04:16|2647.16
17:04:16|2647.16
17:04:17|2647.16
17:04:19|2647.04
17:04:19|2647.05
17:04:21|2647.32
17:04:23|2646.87
17:04:23|2647.08
17:04:24|2647.08
17:04:25|2647.16
17:04:26|2647.31
17:04:27|2647.31
17:04:28|2647.31
17:04:29|2647.42
17:04:31|2648.19
17:04:32|2647.97
17:04:33|2647.98
17:04:34|2647.67
17:04:35|2647.67
17:04:36|2647.67
17:04:37|2647.9
17:04:38|2647.9
17:04:39|2647.97
17:04:40|2648.16
17:04:41|2648.16
17:04:42|2648.16
17:04:43|2648.16
17:04:44|2648.16
17:04:45|2648.16
17:04:46|2648.16
17:04:47|2648.16
17:04:48|2647.88
17:04:49|2647.88
17:04:50|2647.88
17:04:51|2648.78
17:04:52|2648.78
17:04:53|2648.78
17:04:54|2648.94
17:04:55|2648.93
17:04:56|2649.17
17:04:57|2649.17
17:04:58|2649.49
17:04:59|2649.49
17:05:00|2649.82
17:05:01|2649.63
17:05:02|2649.81
17:05:04|2649.64
17:05:04|2649.64
17:05:05|2649.25
17:05:06|2649.24
17:05:08|2649.61
17:05:10|2649.61
17:05:12|2649.93
17:05:13|2650.33
17:05:13|2650.15
17:05:16|2650.27
17:05:16|2650.27
17:05:17|2650.27
17:05:18|2650.27
17:05:20|2650.49
17:05:21|2649.32
17:05:22|2649.32
17:05:23|2649.32
17:05:24|2649.15
17:05:25|2649.15
17:05:26|2649.15
17:05:27|2649.15
17:05:28|2649.14
17:05:29|2649.15
17:05:30|2649.15
17:05:31|2649.15
17:05:32|2649.15
17:05:33|2649.5
17:05:34|2649.63
17:05:36|2649.63
17:05:36|2649.63
17:05:39|2649.63
17:05:40|2649.77
17:05:41|2649.77
17:05:42|2649.77
17:05:42|2649.77
17:05:43|2649.81
17:05:44|2649.81
17:05:45|2649.8
17:05:46|2649.8
17:05:48|2649.81
17:05:48|2650.07
17:05:49|2650.46
17:05:51|2650.46
17:05:51|2650.46
17:05:52|2650.46
17:05:54|2650.49
17:05:54|2650.89
17:05:55|2650.89
17:05:56|2650.89
17:05:57|2650.51
17:05:58|2650.51
17:05:59|2650.51
17:06:01|2650.36
17:06:02|2650.36
17:06:02|2650.37
17:06:04|2650.37
17:06:05|2650.37
17:06:07|2650.36
17:06:09|2650.87
17:06:11|2650.88
17:06:12|2653.54
17:06:13|2655.12
17:06:15|2654.23
17:06:16|2653.01
17:06:17|2652.52
17:06:19|2652.47
17:06:19|2652.14
17:06:20|2652.29
17:06:21|2652.35
17:06:24|2652.3
17:06:25|2652.29
17:06:26|2652.29
17:06:27|2652.28
17:06:28|2652.28
17:06:29|2652.2
17:06:30|2652.14
17:06:31|2651.87
17:06:32|2652.08
17:06:33|2652.41
17:06:34|2652.41
17:06:36|2652.62
17:06:37|2652.83
17:06:38|2652.9
17:06:39|2652.9
17:06:40|2652.65
17:06:41|2652.65
17:06:42|2653.12
17:06:43|2653.12
17:06:44|2653.12
17:06:45|2652.92
17:06:46|2652.93
17:06:47|2653.12
17:06:48|2653.11
17:06:49|2653.12
17:06:50|2654.18
17:06:51|2653.69
17:06:52|2653.56
17:06:53|2653.69
17:06:54|2653.68
17:06:55|2653.51
17:06:56|2653.51
17:06:57|2653.39
17:06:58|2653.43
17:06:59|2653.79
17:07:00|2653.7
17:07:01|2653.46
17:07:02|2653.56
17:07:03|2653.75
17:07:04|2653.96
17:07:06|2653.72
17:07:07|2653.95
17:07:08|2653.95
17:07:09|2653.81
17:07:10|2653.29
17:07:11|2653.29
17:07:12|2653.3
17:07:13|2653.3
17:07:14|2653.3
17:07:15|2653.21
17:07:16|2653.22
17:07:18|2653.21
17:07:19|2653.12
17:07:20|2652.96
17:07:21|2652.96
17:07:22|2652.96
17:07:23|2653.
17:07:25|2653.9
17:07:25|2653.79
17:07:26|2653.79
17:07:28|2653.79
17:07:28|2653.79
17:07:30|2653.91
17:07:30|2653.9
17:07:31|2653.9
17:07:33|2653.9
17:07:34|2653.9
17:07:36|2653.9
17:07:36|2653.94
17:07:38|2653.94
17:07:39|2653.93
17:07:40|2653.93
17:07:41|2653.93
17:07:41|2653.79
17:07:43|2653.79
17:07:43|2653.8
17:07:45|2653.8
17:07:46|2653.79
17:07:47|2654.04
17:07:47|2654.03
17:07:49|2654.04
17:07:51|2653.52
17:07:51|2653.51
17:07:52|2653.51
17:07:53|2653.32
17:07:54|2653.92
17:07:56|2653.91
17:07:56|2653.91
17:07:57|2653.91
17:07:59|2653.79
17:07:59|2653.8
17:08:00|2653.79
17:08:01|2654.
17:08:03|2654.
17:08:04|2654.
17:08:05|2653.54
17:08:06|2653.54
17:08:07|2653.58
17:08:08|2653.58
17:08:09|2653.58
17:08:10|2653.51
17:08:12|2653.52
17:08:13|2653.51
17:08:14|2653.52
17:08:15|2653.52
17:08:16|2653.59
17:08:17|2653.59
17:08:18|2653.58
17:08:19|2653.79
17:08:20|2653.79
17:08:21|2653.8
17:08:22|2653.97
17:08:23|2653.97
17:08:24|2653.96
17:08:25|2653.67
17:08:27|2653.96
17:08:27|2653.97
17:08:29|2653.97
17:08:30|2653.66
17:08:31|2653.71
17:08:32|2654.
17:08:32|2654.
17:08:34|2653.99
17:08:35|2653.27
17:08:37|2653.27
17:08:37|2652.67
17:08:39|2652.8
17:08:40|2652.79
17:08:41|2652.91
17:08:43|2652.7
17:08:43|2652.65
17:08:44|2652.91
17:08:45|2653.07
17:08:46|2652.66
17:08:47|2652.66
17:08:48|2652.66
17:08:49|2652.75
17:08:50|2652.64
17:08:51|2652.53
17:08:52|2652.52
17:08:53|2652.53
17:08:54|2652.53
17:08:55|2652.53
17:08:56|2652.53
17:08:58|2652.53
17:08:59|2652.65
17:08:59|2652.65
17:09:00|2653.
17:09:02|2653.01
17:09:02|2653.01
17:09:04|2652.65
17:09:04|2652.65
17:09:06|2652.65
17:09:07|2652.54
17:09:09|2652.54
17:09:10|2652.54
17:09:12|2652.54
17:09:13|2652.54
17:09:14|2652.53
17:09:14|2652.51
17:09:16|2652.5
17:09:17|2652.51
17:09:18|2652.51
17:09:18|2653.64
17:09:19|2653.76
17:09:22|2653.74
17:09:22|2653.75
17:09:23|2653.75
17:09:25|2653.35
17:09:26|2653.35
17:09:26|2653.36
17:09:27|2653.36
17:09:29|2653.36
17:09:29|2653.35
17:09:31|2653.35
17:09:32|2653.35
17:09:33|2653.36
17:09:34|2653.36
17:09:35|2653.36
17:09:36|2653.36
17:09:37|2653.36
17:09:39|2653.36
17:09:39|2653.36
17:09:40|2653.36
17:09:41|2653.35
17:09:43|2653.36
17:09:43|2653.36
17:09:45|2653.69
17:09:46|2653.41
17:09:47|2653.41
17:09:48|2653.36
17:09:49|2653.36
17:09:50|2653.36
17:09:51|2653.36
17:09:52|2653.52
17:09:53|2653.53
17:09:54|2653.53
17:09:55|2653.97
17:09:56|2653.97
17:09:57|2653.97
17:09:58|2653.58
17:09:59|2653.58
17:09:59|2653.6
17:10:01|2653.19
17:10:02|2653.04
17:10:03|2653.04
17:10:04|2653.09
17:10:05|2653.09
17:10:07|2653.04
17:10:09|2653.04
17:10:09|2653.04
17:10:11|2653.01
17:10:13|2653.11
17:10:14|2653.73
17:10:15|2653.72
17:10:17|2653.72
17:10:18|2653.15
17:10:20|2653.42
17:10:21|2653.42
17:10:22|2653.73
17:10:23|2653.73
17:10:24|2653.73
17:10:25|2653.72
17:10:26|2653.73
17:10:27|2653.66
17:10:28|2653.66
17:10:30|2653.72
17:10:31|2653.73
17:10:32|2653.73
17:10:34|2653.73
17:10:35|2653.73
17:10:36|2653.72
17:10:36|2653.73
17:10:38|2653.73
17:10:39|2653.72
17:10:40|2653.99
17:10:41|2653.99
17:10:41|2653.99
17:10:42|2653.99
17:10:44|2653.99
17:10:44|2653.99
17:10:45|2653.99
17:10:48|2654.
17:10:48|2653.81
17:10:49|2653.74
17:10:50|2653.74
17:10:51|2653.74
17:10:52|2653.81
17:10:53|2653.97
17:10:55|2653.97
17:10:56|2653.95
17:10:57|2653.95
17:10:58|2653.95
17:10:59|2653.94
17:11:00|2653.93
17:11:01|2653.91
17:11:02|2653.92
17:11:03|2653.92
17:11:04|2653.92
17:11:05|2653.92
17:11:06|2653.92
17:11:07|2653.42
17:11:08|2653.41
17:11:10|2653.5
17:11:12|2653.49
17:11:12|2653.49
17:11:13|2653.17
17:11:15|2653.23
17:11:17|2654.55
17:11:18|2653.76
17:11:18|2653.76
17:11:20|2653.98
17:11:21|2653.99
17:11:22|2653.99
17:11:23|2653.16
17:11:24|2652.01
17:11:25|2652.
17:11:26|2652.28
17:11:27|2652.3
17:11:28|2652.27
17:11:30|2652.27
17:11:30|2652.19
17:11:32|2652.31
17:11:33|2652.04
17:11:34|2652.05
17:11:35|2652.27
17:11:36|2653.63
17:11:37|2653.29
17:11:38|2653.14
17:11:39|2653.14
17:11:40|2653.13
17:11:40|2653.13
17:11:42|2653.14
17:11:43|2653.09
17:11:44|2652.74
17:11:46|2652.74
17:11:46|2652.94
17:11:47|2652.94
17:11:48|2653.33
17:11:49|2653.34
17:11:50|2653.35
17:11:51|2652.95
17:11:52|2652.95
17:11:53|2652.95
17:11:54|2652.94
17:11:55|2652.94
17:11:56|2652.94
17:11:57|2652.94
17:11:58|2652.94
17:11:59|2652.95
17:12:00|2652.95
17:12:01|2652.95
17:12:02|2652.95
17:12:03|2654.42
17:12:04|2654.55
17:12:05|2654.55
17:12:06|2654.55
17:12:08|2654.55
17:12:09|2654.58
17:12:10|2654.58
17:12:12|2654.99
17:12:12|2654.69
17:12:15|2654.97
17:12:16|2654.96
17:12:16|2654.96
17:12:17|2654.96
17:12:19|2654.96
17:12:20|2654.96
17:12:20|2655.
17:12:22|2655.13
17:12:22|2655.79
17:12:24|2655.8
17:12:24|2655.38
17:12:25|2655.62
17:12:26|2655.62
17:12:27|2655.63
17:12:29|2655.62
17:12:29|2655.62
17:12:31|2655.62
17:12:33|2655.62
17:12:34|2655.63
17:12:34|2655.62
17:12:35|2655.62
17:12:36|2655.47
17:12:38|2655.46
17:12:39|2655.46
17:12:40|2655.46
17:12:41|2655.46
17:12:42|2655.47
17:12:43|2655.91
17:12:44|2655.9
17:12:45|2655.9
17:12:46|2655.45
17:12:47|2655.45
17:12:48|2655.46
17:12:49|2655.47
17:12:50|2655.78
17:12:51|2655.48
17:12:52|2655.48
17:12:53|2655.48
17:12:54|2655.48
17:12:55|2655.32
17:12:56|2655.33
17:12:57|2655.33
17:12:58|2655.33
17:12:59|2655.33
17:13:00|2655.45
17:13:01|2656.98
17:13:02|2656.05
17:13:03|2655.93
17:13:04|2655.98
17:13:05|2655.98
17:13:06|2655.98
17:13:07|2655.98
17:13:08|2656.19
17:13:09|2656.2
17:13:10|2656.2
17:13:12|2656.19
17:13:14|2655.98
17:13:14|2656.11
17:13:16|2656.25
17:13:17|2656.25
17:13:18|2656.25
17:13:19|2656.25
17:13:21|2655.8
17:13:22|2655.8
17:13:23|2655.81
17:13:25|2655.81
17:13:26|2655.81
17:13:26|2655.81
17:13:29|2656.07
17:13:29|2656.06
17:13:32|2656.34
17:13:32|2656.46
17:13:33|2656.47
17:13:34|2656.47
17:13:36|2656.46
17:13:37|2656.35
17:13:39|2656.35
17:13:40|2656.34
17:13:41|2656.35
17:13:42|2656.76
17:13:42|2657.02
17:13:44|2657.01
17:13:45|2657.01
17:13:46|2657.3
17:13:47|2657.43
17:13:48|2658.06
17:13:50|2657.74
17:13:50|2657.43
17:13:52|2657.97
17:13:52|2657.98
17:13:53|2657.73
17:13:54|2657.93
17:13:55|2657.36
17:13:56|2656.92
17:13:57|2656.92
17:13:58|2656.61
17:13:59|2656.61
17:14:00|2656.6
17:14:01|2657.14
17:14:02|2657.02
17:14:03|2657.02
17:14:04|2657.
17:14:05|2657.
17:14:06|2656.62
17:14:07|2656.62
17:14:08|2656.62
17:14:09|2656.62
17:14:10|2656.96
17:14:11|2656.88
17:14:12|2656.11
17:14:13|2656.09
17:14:15|2656.07
17:14:16|2656.07
17:14:17|2656.07
17:14:18|2656.08
17:14:19|2656.07
17:14:21|2655.96
17:14:23|2655.95
17:14:24|2655.92
17:14:26|2655.91
17:14:26|2655.92
17:14:28|2655.92
17:14:28|2655.92
17:14:29|2655.92
17:14:30|2655.88
17:14:31|2655.61
17:14:32|2655.87
17:14:33|2655.87
17:14:34|2655.86
17:14:35|2656.25
17:14:36|2656.58
17:14:38|2656.73
17:14:38|2656.74
17:14:39|2657.02
17:14:41|2656.95
17:14:43|2656.95
17:14:43|2656.95
17:14:45|2656.63
17:14:45|2656.63
17:14:47|2656.63
17:14:47|2656.74
17:14:48|2656.74
17:14:50|2656.74
17:14:50|2656.74
17:14:51|2656.74
17:14:52|2656.73
17:14:53|2656.74
17:14:54|2656.74
17:14:55|2656.74
17:14:56|2656.74
17:14:57|2656.73
17:14:58|2656.41
17:14:59|2656.4
17:15:00|2656.74
17:15:02|2657.45
17:15:02|2656.97
17:15:03|2657.16
17:15:05|2657.17
17:15:06|2657.16
17:15:07|2657.16
17:15:07|2657.16
17:15:08|2657.16
17:15:10|2657.45
17:15:10|2657.44
17:15:12|2657.48
17:15:13|2657.48
17:15:13|2657.69
17:15:14|2657.44
17:15:15|2657.25
17:15:17|2657.17
17:15:19|2656.19
17:15:20|2656.35
17:15:21|2656.34
17:15:23|2656.28
17:15:24|2656.01
17:15:25|2656.01
17:15:27|2656.01
17:15:27|2656.01
17:15:28|2656.01
17:15:30|2656.11
17:15:30|2656.
17:15:31|2656.
17:15:33|2656.1
17:15:34|2656.1
17:15:34|2656.09
17:15:36|2656.09
17:15:37|2655.83
17:15:39|2655.97
17:15:40|2655.97
17:15:40|2655.97
17:15:41|2655.97
17:15:44|2655.96
17:15:45|2655.97
17:15:45|2655.97
17:15:46|2655.96
17:15:47|2655.96
17:15:48|2655.96
17:15:49|2655.96
17:15:50|2655.96
17:15:51|2655.62
17:15:52|2655.62
17:15:53|2655.81
17:15:54|2655.7
17:15:55|2655.71
17:15:57|2655.97
17:15:58|2655.96
17:15:59|2655.67
17:16:00|2655.7
17:16:01|2655.69
17:16:02|2655.69
17:16:03|2655.57
17:16:05|2655.57
17:16:05|2655.57
17:16:07|2655.56
17:16:08|2655.57
17:16:10|2655.57
17:16:10|2655.57
17:16:11|2655.56
17:16:13|2655.51
17:16:13|2655.23
17:16:14|2655.23
17:16:16|2655.23
17:16:18|2655.48
17:16:20|2655.23
17:16:22|2655.23
17:16:22|2655.23
17:16:23|2655.
17:16:25|2655.
17:16:26|2655.
17:16:28|2655.01
17:16:29|2655.21
17:16:30|2655.21
17:16:31|2655.2
17:16:31|2655.2
17:16:33|2655.04
17:16:35|2655.03
17:16:35|2655.03
17:16:36|2655.17
17:16:37|2655.01
17:16:38|2655.03
17:16:39|2655.19
17:16:40|2655.01
17:16:42|2655.18
17:16:42|2655.18
17:16:43|2655.18
17:16:44|2655.18
17:16:45|2655.18
17:16:46|2655.18
17:16:47|2655.18
17:16:48|2655.18
17:16:50|2655.16
17:16:51|2655.16
17:16:52|2655.18
17:16:53|2655.18
17:16:54|2655.18
17:16:55|2655.17
17:16:56|2655.17
17:16:57|2655.17
17:16:58|2655.96
17:16:59|2655.96
17:17:00|2655.95
17:17:01|2655.96
17:17:02|2655.95
17:17:03|2655.56
17:17:04|2655.56
17:17:05|2655.56
17:17:07|2655.84
17:17:08|2655.65
17:17:09|2655.64
17:17:10|2655.64
17:17:11|2655.64
17:17:12|2655.64
17:17:13|2655.65
17:17:14|2655.65
17:17:16|2655.69
17:17:16|2655.69
17:17:17|2655.69
17:17:18|2655.69
17:17:20|2655.7
17:17:20|2655.7
17:17:21|2655.69
17:17:23|2655.69
17:17:24|2655.7
17:17:25|2655.7
17:17:26|2655.69
17:17:26|2655.69
17:17:28|2655.69
17:17:29|2655.69
17:17:31|2655.82
17:17:31|2655.94
17:17:32|2655.93
17:17:33|2655.93
17:17:34|2655.81
17:17:35|2655.97
17:17:37|2655.81
17:17:37|2655.97
17:17:39|2655.97
17:17:39|2655.97
17:17:40|2655.97
17:17:41|2655.69
17:17:42|2655.69
17:17:43|2655.81
17:17:46|2655.95
17:17:46|2655.95
17:17:47|2655.96
17:17:49|2655.96
17:17:49|2655.72
17:17:50|2655.76
17:17:52|2655.76
17:17:52|2655.68
17:17:54|2655.66
17:17:55|2655.66
17:17:55|2655.66
17:17:56|2655.66
17:17:57|2655.66
17:17:59|2655.66
17:17:59|2655.66
17:18:00|2655.66
17:18:01|2656.35
17:18:02|2657.49
17:18:04|2657.49
17:18:05|2657.2
17:18:05|2657.2
17:18:06|2657.35
17:18:07|2657.38
17:18:08|2657.38
17:18:10|2657.5
17:18:11|2657.73
17:18:12|2657.73
17:18:12|2657.88
17:18:13|2657.88
17:18:15|2658.23
17:18:17|2658.41
17:18:18|2659.3
17:18:19|2660.
17:18:20|2659.66
17:18:21|2659.15
17:18:22|2659.33
17:18:23|2659.4
17:18:25|2659.62
17:18:26|2659.37
17:18:27|2659.1
17:18:28|2659.05
17:18:30|2658.82
17:18:31|2658.77
17:18:33|2658.77
17:18:33|2659.04
17:18:36|2658.82
17:18:36|2658.92
17:18:37|2658.91
17:18:38|2659.09
17:18:40|2659.09
17:18:40|2659.51
17:18:41|2659.25
17:18:42|2658.9
17:18:44|2658.9
17:18:45|2658.89
17:18:46|2659.09
17:18:47|2659.09
17:18:48|2658.9
17:18:49|2659.1
17:18:50|2659.09
17:18:51|2659.05
17:18:52|2659.05
17:18:53|2659.05
17:18:54|2658.89
17:18:55|2658.89
17:18:56|2658.89
17:18:57|2658.9
17:18:58|2659.02
17:18:59|2659.52
17:19:00|2659.52
17:19:01|2659.53
17:19:03|2659.52
17:19:03|2659.6
17:19:04|2659.6
17:19:06|2659.6
17:19:07|2659.6
17:19:08|2659.31
17:19:09|2659.03
17:19:10|2659.03
17:19:11|2659.02
17:19:12|2659.03
17:19:13|2659.02
17:19:14|2659.02
17:19:15|2659.02
17:19:16|2658.83
17:19:17|2658.83
17:19:18|2658.83
17:19:20|2658.74
17:19:21|2658.5
17:19:23|2658.5
17:19:24|2657.89
17:19:25|2657.89
17:19:26|2657.88
17:19:27|2657.88
17:19:28|2657.89
17:19:28|2658.05
17:19:31|2658.05
17:19:32|2658.05
17:19:33|2658.05
17:19:35|2657.17
17:19:35|2657.1
17:19:37|2657.11
17:19:38|2657.11
17:19:40|2657.13
17:19:41|2657.12
17:19:42|2657.11
17:19:43|2657.11
17:19:45|2657.1
17:19:46|2657.01
17:19:46|2657.02
17:19:48|2657.02
17:19:49|2657.05
17:19:50|2657.05
17:19:50|2657.05
17:19:51|2656.89
17:19:52|2656.9
17:19:53|2656.9
17:19:55|2656.9
17:19:55|2656.9
17:19:56|2656.9
17:19:58|2656.9
17:19:58|2656.9
17:19:59|2656.9
17:20:00|2656.69
17:20:02|2656.63
17:20:03|2656.33
17:20:04|2656.11
17:20:05|2656.1
17:20:06|2655.8
17:20:07|2655.66
17:20:08|2655.76
17:20:09|2655.65
17:20:10|2655.57
17:20:11|2655.57
17:20:12|2655.57
17:20:13|2655.68
17:20:14|2655.68
17:20:15|2655.58
17:20:16|2655.58
17:20:17|2655.64
17:20:18|2655.58
17:20:19|2655.59
17:20:21|2655.58
17:20:21|2655.57
17:20:22|2655.57
17:20:23|2655.58
17:20:24|2655.57
17:20:26|2655.57
17:20:27|2655.57
17:20:27|2655.58
17:20:28|2655.58
17:20:30|2655.58
17:20:31|2655.58
17:20:31|2655.58
17:20:32|2655.58
17:20:33|2655.64
17:20:34|2655.64
17:20:36|2655.58
17:20:36|2656.1
17:20:37|2656.1
17:20:39|2656.25
17:20:39|2655.87
17:20:41|2655.87
17:20:42|2655.92
17:20:43|2655.92
17:20:45|2656.17
17:20:46|2656.17
17:20:46|2656.23
17:20:47|2656.23
17:20:48|2656.23
17:20:49|2656.9
17:20:50|2656.61
17:20:51|2656.61
17:20:52|2656.62
17:20:54|2656.62
17:20:54|2656.62
17:20:55|2656.88
17:20:56|2656.88
17:20:57|2656.88
17:20:58|2656.88
17:21:00|2656.98
17:21:00|2656.66
17:21:01|2657.02
17:21:02|2657.02
17:21:04|2657.02
17:21:04|2657.03
17:21:05|2657.03
17:21:06|2657.03
17:21:07|2657.02
17:21:08|2657.34
17:21:09|2657.47
17:21:10|2657.95
17:21:11|2657.95
17:21:12|2657.95
17:21:13|2657.94
17:21:14|2657.94
17:21:15|2657.94
17:21:16|2658.4
17:21:17|2658.25
17:21:19|2657.9
17:21:20|2657.91
17:21:21|2657.91
17:21:22|2657.9
17:21:23|2657.9
17:21:24|2657.91
17:21:25|2657.91
17:21:26|2657.9
17:21:27|2657.91
17:21:28|2657.52
17:21:29|2658.17
17:21:30|2658.25
17:21:31|2658.24
17:21:32|2658.25
17:21:33|2658.25
17:21:35|2658.24
17:21:35|2658.25
17:21:37|2658.25
17:21:38|2658.
17:21:38|2658.
17:21:40|2658.
17:21:40|2658.
17:21:42|2657.99
17:21:43|2658.
17:21:43|2658.25
17:21:45|2658.59
17:21:46|2658.59
17:21:46|2658.59
17:21:47|2658.59
17:21:48|2658.58
17:21:49|2658.53
17:21:51|2658.65
17:21:51|2658.65
17:21:54|2658.7
17:21:54|2658.25
17:21:56|2658.64
17:21:56|2658.99
17:21:58|2658.91
17:21:58|2658.81
17:22:00|2658.44
17:22:00|2658.59
17:22:01|2658.59
17:22:02|2658.91
17:22:04|2658.91
17:22:04|2658.91
17:22:07|2658.91
17:22:07|2658.68
17:22:08|2659.24
17:22:09|2659.24
17:22:11|2658.59
17:22:13|2657.06
17:22:14|2657.01
17:22:14|2657.
17:22:16|2657.05
17:22:17|2657.13
17:22:17|2657.01
17:22:18|2657.02
17:22:19|2657.17
17:22:21|2657.58
17:22:23|2657.29
17:22:24|2657.29
17:22:26|2657.44
17:22:26|2657.06
17:22:27|2657.06
17:22:28|2657.24
17:22:30|2657.23
17:22:31|2657.23
17:22:32|2657.2
17:22:33|2657.21
17:22:34|2657.1
17:22:35|2657.1
17:22:37|2656.57
17:22:38|2656.57
17:22:39|2656.57
17:22:39|2656.57
17:22:41|2656.56
17:22:43|2656.57
17:22:43|2657.44
17:22:44|2657.2
17:22:45|2657.2
17:22:46|2657.2
17:22:48|2657.21
17:22:49|2657.44
17:22:50|2657.45
17:22:51|2657.45
17:22:52|2656.76
17:22:54|2657.05
17:22:54|2657.
17:22:55|2656.82
17:22:56|2657.11
17:22:58|2657.03
17:22:58|2657.03
17:22:59|2657.03
17:23:01|2657.35
17:23:02|2657.63
17:23:03|2657.49
17:23:04|2657.61
17:23:05|2658.22
17:23:07|2657.65
17:23:07|2657.65
17:23:09|2657.65
17:23:09|2657.65
17:23:11|2657.65
17:23:12|2657.26
17:23:13|2657.27
17:23:13|2657.27
17:23:15|2657.27
17:23:16|2657.48
17:23:16|2657.49
17:23:17|2657.49
17:23:18|2658.03
17:23:20|2657.89
17:23:21|2658.03
17:23:21|2658.21
17:23:24|2658.2
17:23:26|2657.27
17:23:26|2657.27
17:23:27|2657.27
17:23:28|2657.27
17:23:29|2657.53
17:23:31|2657.53
17:23:32|2657.3
17:23:33|2657.29
17:23:34|2657.29
17:23:35|2657.3
17:23:36|2657.3
17:23:37|2657.29
17:23:38|2657.29
17:23:39|2657.3
17:23:40|2657.29
17:23:41|2657.27
17:23:42|2657.27
17:23:43|2657.27
17:23:44|2657.27
17:23:45|2657.27
17:23:46|2657.53
17:23:47|2657.53
17:23:48|2657.54
17:23:49|2657.54
17:23:51|2657.54
17:23:52|2657.54
17:23:53|2657.54
17:23:54|2657.53
17:23:54|2657.54
17:23:56|2657.
17:23:57|2657.33
17:23:58|2657.54
17:23:58|2657.54
17:23:59|2657.54
17:24:01|2657.65
17:24:02|2657.27
17:24:04|2657.58
17:24:04|2657.43
17:24:06|2657.42
17:24:06|2657.42
17:24:08|2657.42
17:24:09|2657.43
17:24:09|2656.98
17:24:11|2657.43
17:24:11|2657.5
17:24:13|2657.5
17:24:13|2657.5
17:24:15|2657.5
17:24:16|2657.51
17:24:17|2656.98
17:24:18|2657.
17:24:18|2657.
17:24:20|2657.
17:24:21|2657.31
17:24:23|2657.29
17:24:23|2657.29
17:24:25|2657.29
17:24:26|2657.3
17:24:27|2656.92
17:24:28|2656.63
17:24:29|2656.58
17:24:30|2656.92
17:24:31|2657.15
17:24:33|2657.15
17:24:34|2656.96
17:24:35|2656.96
17:24:36|2656.58
17:24:37|2656.56
17:24:38|2656.51
17:24:39|2656.51
17:24:40|2656.51
17:24:41|2656.51
17:24:42|2656.05
17:24:43|2656.05
17:24:44|2656.05
17:24:45|2656.05
17:24:46|2656.05
17:24:47|2656.04
17:24:48|2656.04
17:24:49|2656.04
17:24:50|2656.04
17:24:51|2655.95
17:24:52|2655.26
17:24:53|2655.26
17:24:54|2655.26
17:24:55|2655.14
17:24:56|2655.14
17:24:57|2655.13
17:24:58|2655.13
17:24:59|2655.14
17:25:00|2655.4
17:25:01|2655.2
17:25:02|2655.2
17:25:03|2655.14
17:25:04|2655.13
17:25:05|2655.14
17:25:06|2655.13
17:25:07|2655.13
17:25:08|2655.
17:25:09|2654.79
17:25:10|2654.4
17:25:11|2654.24
17:25:12|2654.24
17:25:13|2654.01
17:25:15|2654.02
17:25:17|2654.01
17:25:17|2653.7
17:25:18|2653.7
17:25:19|2653.64
17:25:20|2653.08
17:25:22|2652.59
17:25:24|2652.5
17:25:24|2652.11
17:25:26|2652.
17:25:27|2651.18
17:25:28|2651.83
17:25:30|2650.09
17:25:32|2650.01
17:25:32|2650.01
17:25:34|2649.53
17:25:35|2649.01
17:25:36|2648.27
17:25:37|2648.55
17:25:37|2649.
17:25:39|2649.09
17:25:39|2649.76
17:25:40|2649.5
17:25:41|2649.32
17:25:43|2649.44
17:25:43|2649.76
17:25:44|2649.76
17:25:45|2650.
17:25:46|2649.19
17:25:47|2649.36
17:25:50|2649.04
17:25:51|2648.17
17:25:52|2647.6
17:25:53|2647.72
17:25:54|2648.04
17:25:55|2648.45
17:25:56|2648.26
17:25:57|2647.71
17:25:58|2647.7
17:25:59|2648.18
17:26:00|2647.26
17:26:01|2647.45
17:26:02|2647.93
17:26:03|2647.81
17:26:04|2647.54
17:26:05|2647.54
17:26:06|2647.55
17:26:07|2647.83
17:26:08|2648.25
17:26:09|2647.46
17:26:11|2647.48
17:26:12|2647.53
17:26:12|2647.89
17:26:13|2646.89
17:26:14|2647.42
17:26:15|2647.74
17:26:16|2647.6
17:26:17|2647.6
17:26:19|2647.87
17:26:20|2647.78
17:26:20|2648.05
17:26:22|2648.43
17:26:23|2647.93
17:26:24|2649.96
17:26:26|2649.59
17:26:27|2648.99
17:26:28|2649.
17:26:29|2648.99
17:26:30|2648.87
17:26:32|2648.87
17:26:34|2648.74
17:26:34|2648.75
17:26:35|2649.46
17:26:36|2649.46
17:26:38|2649.18
17:26:39|2649.18
17:26:41|2648.77
17:26:41|2648.98
17:26:43|2649.59
17:26:44|2649.59
17:26:45|2649.6
17:26:46|2649.59
17:26:47|2649.6
17:26:48|2649.6
17:26:48|2649.6
17:26:49|2649.6
17:26:51|2649.67
17:26:52|2649.67
17:26:52|2649.94
17:26:54|2649.61
17:26:55|2649.73
17:26:56|2649.84
17:26:56|2649.81
17:26:57|2649.81
17:26:59|2649.94
17:26:59|2649.94
17:27:01|2649.81
17:27:02|2649.81
17:27:03|2649.73
17:27:04|2650.81
17:27:05|2650.98
17:27:07|2651.
17:27:09|2651.
17:27:10|2651.52
17:27:10|2651.57
17:27:11|2651.57
17:27:13|2651.58
17:27:13|2651.36
17:27:14|2651.36
17:27:15|2651.01
17:27:16|2651.
17:27:17|2651.21
17:27:18|2651.02
17:27:19|2651.03
17:27:20|2651.02
17:27:21|2650.99
17:27:22|2650.99
17:27:24|2650.99
17:27:25|2651.03
17:27:26|2651.03
17:27:27|2651.03
17:27:29|2651.26
17:27:29|2651.21
17:27:31|2651.12
17:27:32|2651.03
17:27:34|2651.31
17:27:34|2650.74
17:27:35|2650.51
17:27:37|2650.51
17:27:38|2650.24
17:27:39|2650.24
17:27:39|2650.31
17:27:42|2650.25
17:27:42|2650.24
17:27:43|2650.24
17:27:44|2650.24
17:27:45|2650.28
17:27:47|2650.23
17:27:47|2650.24
17:27:48|2650.24
17:27:49|2650.23
17:27:50|2650.23
17:27:51|2650.24
17:27:52|2650.24
17:27:54|2650.23
17:27:54|2650.24
17:27:55|2650.24
17:27:56|2650.24
17:27:57|2650.24
17:27:58|2650.24
17:27:59|2650.23
17:28:00|2650.24
17:28:01|2650.24
17:28:02|2650.24
17:28:04|2649.84
17:28:05|2649.6
17:28:07|2649.39
17:28:09|2649.38
17:28:09|2648.67
17:28:10|2648.67
17:28:12|2648.68
17:28:13|2648.68
17:28:14|2648.67
17:28:15|2647.95
17:28:16|2648.18
17:28:17|2648.18
17:28:18|2648.4
17:28:20|2648.92
17:28:21|2648.24
17:28:21|2647.98
17:28:23|2648.25
17:28:23|2648.25
17:28:24|2648.62
17:28:26|2648.54
17:28:28|2648.6
17:28:28|2648.61
17:28:29|2648.61
17:28:30|2648.64
17:28:31|2648.65
17:28:32|2648.65
17:28:33|2648.65
17:28:35|2648.65
17:28:37|2648.65
17:28:37|2648.03
17:28:38|2648.02
17:28:40|2648.02
17:28:40|2647.92
17:28:41|2647.61
17:28:43|2647.6
17:28:44|2647.56
17:28:45|2647.56
17:28:46|2647.84
17:28:47|2647.53
17:28:48|2647.49
17:28:49|2647.49
17:28:50|2647.49
17:28:51|2647.49
17:28:52|2647.36
17:28:53|2647.35
17:28:54|2647.49
17:28:55|2647.49
17:28:56|2647.49
17:28:57|2647.35
17:28:58|2647.35
17:28:59|2647.35
17:29:00|2647.59
17:29:01|2647.71
17:29:03|2647.38
17:29:04|2647.38
17:29:06|2647.5
17:29:07|2647.61
17:29:07|2647.51
17:29:08|2647.52
17:29:11|2647.52
17:29:11|2647.52
17:29:13|2647.75
17:29:14|2647.51
17:29:15|2647.66
17:29:16|2645.92
17:29:17|2645.02
17:29:18|2645.46
17:29:19|2645.45
17:29:20|2645.24
17:29:21|2645.24
17:29:22|2644.57
17:29:23|2644.93
17:29:24|2644.92
17:29:25|2644.92
17:29:26|2644.55
17:29:27|2644.41
17:29:29|2644.32
17:29:29|2644.32
17:29:32|2644.31
17:29:33|2644.39
17:29:33|2644.39
17:29:34|2644.38
17:29:36|2644.41
17:29:37|2644.42
17:29:38|2644.42
17:29:38|2644.41
17:29:39|2644.42
17:29:40|2644.16
17:29:42|2644.07
17:29:43|2644.02
17:29:45|2644.08
17:29:45|2643.65
17:29:46|2644.08
17:29:47|2644.07
17:29:48|2644.17
17:29:49|2644.08
17:29:50|2644.08
17:29:51|2644.69
17:29:52|2645.93
17:29:54|2645.25
17:29:55|2645.45
17:29:56|2645.25
17:29:57|2645.26
17:29:58|2644.69
17:29:59|2644.69
17:30:00|2644.58
17:30:01|2644.59
17:30:03|2644.59
17:30:03|2644.58
17:30:05|2644.79
17:30:07|2644.58
17:30:08|2644.2
17:30:09|2644.2
17:30:10|2644.2
17:30:11|2644.2
17:30:12|2644.2
17:30:13|2644.2
17:30:14|2644.16
17:30:15|2644.1
17:30:16|2644.
17:30:17|2643.73
17:30:18|2642.82
17:30:19|2642.82
17:30:20|2643.68
17:30:21|2643.41
17:30:22|2643.62
17:30:23|2643.62
17:30:24|2643.63
17:30:25|2643.51
17:30:26|2643.52
17:30:28|2643.15
17:30:30|2643.16
17:30:31|2643.07
17:30:32|2642.83
17:30:32|2642.83
17:30:34|2642.83
17:30:35|2642.83
17:30:36|2642.83
17:30:37|2642.83
17:30:37|2642.83
17:30:38|2642.83
17:30:40|2643.67
17:30:41|2643.67
17:30:43|2643.67
17:30:44|2643.41
17:30:45|2643.41
17:30:46|2643.66
17:30:47|2643.66
17:30:48|2643.68
17:30:49|2643.42
17:30:50|2643.42
17:30:51|2643.27
17:30:52|2643.26
17:30:54|2643.05
17:30:55|2643.05
17:30:56|2642.96
17:30:57|2642.96
17:30:57|2642.82
17:30:59|2642.77
17:31:00|2641.2
17:31:00|2641.1
17:31:01|2641.01
17:31:02|2640.53
17:31:03|2640.45
17:31:04|2640.45
17:31:05|2640.26
17:31:07|2640.94
17:31:07|2640.61
17:31:08|2640.86
17:31:09|2640.81
17:31:11|2640.69
17:31:11|2640.7
17:31:12|2640.47
17:31:14|2640.46
17:31:16|2640.36
17:31:16|2640.36
17:31:17|2639.68
17:31:18|2639.67
17:31:19|2639.83
17:31:21|2639.82
17:31:21|2639.65
17:31:22|2639.15
17:31:23|2639.01
17:31:24|2639.
17:31:25|2639.
17:31:26|2639.01
17:31:28|2639.43
17:31:30|2639.35
17:31:31|2639.68
17:31:32|2640.35
17:31:33|2640.19
17:31:34|2640.47
17:31:34|2640.47
17:31:36|2641.81
17:31:36|2641.91
17:31:37|2641.91
17:31:38|2641.91
17:31:40|2641.17
17:31:41|2641.12
17:31:42|2640.81
17:31:43|2640.64
17:31:44|2640.65
17:31:45|2640.66
17:31:46|2640.81
17:31:47|2640.96
17:31:48|2640.32
17:31:48|2640.12
17:31:50|2640.14
17:31:50|2640.14
17:31:51|2640.14
17:31:53|2640.14
17:31:53|2640.14
17:31:55|2640.14
17:31:55|2640.33
17:31:56|2640.32
17:31:58|2640.32
17:31:58|2640.32
17:31:59|2641.5
17:32:00|2641.36
17:32:02|2641.36
17:32:03|2641.36
17:32:03|2641.05
17:32:05|2641.05
17:32:05|2641.52
17:32:07|2641.93
17:32:07|2642.16
17:32:09|2642.16
17:32:11|2642.02
17:32:11|2642.66
17:32:12|2642.66
17:32:13|2642.66
17:32:14|2642.56
17:32:15|2642.75
17:32:16|2642.93
17:32:17|2642.93
17:32:19|2642.93
17:32:20|2642.93
17:32:21|2642.94
17:32:22|2643.01
17:32:23|2643.08
17:32:24|2643.09
17:32:25|2643.09
17:32:26|2643.1
17:32:27|2643.1
17:32:28|2643.09
17:32:29|2643.09
17:32:30|2643.1
17:32:31|2643.09
17:32:33|2643.
17:32:33|2642.93
17:32:36|2642.94
17:32:37|2642.93
17:32:38|2642.77
17:32:39|2643.01
17:32:41|2643.01
17:32:41|2643.02
17:32:42|2643.02
17:32:43|2643.02
17:32:45|2643.01
17:32:46|2643.63
17:32:47|2643.76
17:32:48|2643.68
17:32:49|2643.67
17:32:50|2643.67
17:32:51|2643.67
17:32:52|2643.67
17:32:53|2643.68
17:32:54|2644.04
17:32:55|2644.04
17:32:56|2644.06
17:32:57|2644.2
17:32:58|2644.95
17:32:59|2645.
17:33:00|2645.
17:33:01|2645.
17:33:02|2644.99
17:33:03|2644.99
17:33:04|2644.99
17:33:05|2643.67
17:33:06|2643.68
17:33:07|2643.72
17:33:08|2643.68
17:33:09|2642.69
17:33:10|2642.34
17:33:11|2642.34
17:33:13|2642.33
17:33:14|2642.36
17:33:15|2642.35
17:33:16|2642.61
17:33:17|2642.6
17:33:19|2643.01
17:33:19|2643.01
17:33:22|2642.76
17:33:22|2643.01
17:33:23|2643.01
17:33:25|2643.01
17:33:26|2643.69
17:33:26|2643.69
17:33:27|2643.71
17:33:28|2643.71
17:33:30|2643.71
17:33:32|2643.89
17:33:32|2643.89
17:33:33|2644.01
17:33:34|2644.01
17:33:35|2644.
17:33:37|2644.01
17:33:38|2644.01
17:33:38|2644.
17:33:39|2644.
17:33:40|2644.01
17:33:43|2644.01
17:33:43|2644.08
17:33:44|2644.08
17:33:46|2644.08
17:33:46|2644.08
17:33:48|2644.
17:33:48|2644.63
17:33:49|2644.28
17:33:50|2644.27
17:33:51|2644.26
17:33:53|2644.07
17:33:53|2644.07
17:33:54|2644.26
17:33:56|2644.26
17:33:57|2644.26
17:33:57|2644.26
17:33:58|2644.24
17:33:59|2644.24
17:34:01|2644.36
17:34:01|2644.36
17:34:02|2644.37
17:34:04|2644.37
17:34:04|2644.36
17:34:05|2644.36
17:34:07|2644.36
17:34:09|2644.36
17:34:09|2644.36
17:34:10|2644.36
17:34:11|2644.36
17:34:12|2644.36
17:34:14|2644.37
17:34:15|2644.37
17:34:16|2644.84
17:34:17|2644.84
17:34:18|2644.84
17:34:19|2644.83
17:34:20|2644.83
17:34:21|2644.63
17:34:22|2644.63
17:34:23|2644.62
17:34:24|2644.62
17:34:25|2644.8
17:34:26|2644.8
17:34:27|2644.75
17:34:28|2644.62
17:34:29|2643.72
17:34:30|2643.72
17:34:31|2643.35
17:34:32|2643.35
17:34:34|2642.5
17:34:34|2642.49
17:34:37|2642.5
17:34:37|2642.49
17:34:39|2642.5
17:34:39|2643.52
17:34:41|2643.06
17:34:42|2643.41
17:34:43|2643.41
17:34:45|2643.29
17:34:45|2643.3
17:34:46|2643.3
17:34:48|2643.32
17:34:48|2643.55
17:34:49|2643.54
17:34:50|2643.54
17:34:52|2643.53
17:34:52|2643.53
17:34:54|2643.45
17:34:54|2643.51
17:34:56|2643.5
17:34:57|2643.5
17:34:57|2643.56
17:34:58|2642.44
17:34:59|2642.32
17:35:01|2642.28
17:35:02|2642.28
17:35:03|2642.27
17:35:04|2642.32
17:35:05|2642.32
17:35:06|2642.31
17:35:07|2642.31
17:35:08|2642.32
17:35:09|2642.32
17:35:11|2643.5
17:35:12|2643.5
17:35:13|2643.5
17:35:14|2643.5
17:35:15|2643.42
17:35:16|2643.4
17:35:17|2642.35
17:35:19|2642.18
17:35:20|2642.17
17:35:20|2642.17
17:35:21|2642.18
17:35:23|2642.18
17:35:23|2642.4
17:35:24|2642.4
17:35:26|2642.4
17:35:27|2642.38
17:35:27|2642.38
17:35:30|2642.58
17:35:30|2642.58
17:35:31|2642.59
17:35:33|2642.58
17:35:34|2642.58
17:35:35|2642.58
17:35:37|2642.58
17:35:38|2643.33
17:35:38|2643.33
17:35:40|2643.4
17:35:41|2643.4
17:35:43|2643.89
17:35:43|2643.88
17:35:45|2643.89
17:35:46|2643.89
17:35:47|2643.4
17:35:48|2643.4
17:35:49|2643.4
17:35:50|2643.4
17:35:51|2643.39
17:35:52|2643.39
17:35:53|2643.4
17:35:54|2643.4
17:35:55|2643.4
17:35:56|2644.
17:35:57|2643.99
17:35:58|2644.34
17:36:00|2644.34
17:36:01|2644.45
17:36:02|2644.45
17:36:03|2644.53
17:36:04|2645.13
17:36:05|2645.17
17:36:06|2645.17
17:36:08|2644.45
17:36:08|2644.45
17:36:10|2644.45
17:36:11|2644.45
17:36:12|2644.43
17:36:13|2644.43
17:36:14|2644.43
17:36:15|2644.7
17:36:16|2644.71
17:36:17|2644.25
17:36:18|2644.05
17:36:19|2644.38
17:36:20|2644.38
17:36:21|2644.38
17:36:22|2644.48
17:36:23|2644.47
17:36:24|2644.47
17:36:25|2644.48
17:36:26|2644.47
17:36:27|2644.4
17:36:28|2644.39
17:36:29|2644.3
17:36:30|2644.79
17:36:31|2644.78
17:36:32|2644.79
17:36:34|2644.79
17:36:35|2644.79
17:36:35|2644.78
17:36:37|2644.78
17:36:37|2644.5
17:36:38|2644.5
17:36:39|2644.76
17:36:40|2644.53
17:36:42|2644.54
17:36:42|2644.54
17:36:43|2644.54
17:36:45|2643.48
17:36:45|2643.48
17:36:48|2643.48
17:36:48|2643.47
17:36:49|2643.48
17:36:51|2643.74
17:36:51|2643.74
17:36:52|2643.9
17:36:53|2643.9
17:36:54|2643.9
17:36:56|2644.02
17:36:56|2644.02
17:36:57|2644.
17:36:58|2644.
17:36:59|2644.
17:37:00|2643.99
17:37:02|2644.08
17:37:03|2644.08
17:37:04|2644.07
17:37:04|2644.04
17:37:06|2644.03
17:37:07|2644.04
17:37:07|2644.03
17:37:08|2644.08
17:37:09|2644.08
17:37:10|2644.05
17:37:11|2644.05
17:37:13|2644.05
17:37:13|2644.04
17:37:14|2644.04
17:37:15|2644.05
17:37:16|2644.05
17:37:17|2644.05
17:37:18|2644.05
17:37:20|2643.48
17:37:20|2643.48
17:37:21|2643.48
17:37:23|2643.47
17:37:23|2643.47
17:37:24|2643.4
17:37:25|2642.51
17:37:27|2642.51
17:37:28|2642.51
17:37:28|2642.74
17:37:29|2642.73
17:37:31|2642.51
17:37:31|2642.51
17:37:32|2642.51
17:37:35|2642.51
17:37:36|2642.85
17:37:37|2643.07
17:37:38|2643.08
17:37:40|2643.08
17:37:42|2642.96
17:37:42|2642.76
17:37:43|2642.76
17:37:44|2643.03
17:37:45|2642.76
17:37:46|2642.76
17:37:47|2642.93
17:37:48|2643.01
17:37:49|2642.84
17:37:50|2642.78
17:37:51|2642.28
17:37:52|2642.47
17:37:53|2642.47
17:37:54|2642.89
17:37:55|2642.89
17:37:56|2642.21
17:37:57|2642.21
17:37:59|2642.26
17:37:59|2642.31
17:38:00|2642.3
17:38:01|2642.3
17:38:03|2642.31
17:38:03|2642.3
17:38:04|2642.3
17:38:06|2642.3
17:38:06|2642.3
17:38:09|2642.31
17:38:10|2642.31
17:38:11|2642.31
17:38:11|2642.82
17:38:12|2643.08
17:38:13|2643.63
17:38:14|2643.68
17:38:15|2643.84
17:38:17|2643.84
17:38:17|2643.6
17:38:18|2643.59
17:38:19|2644.41
17:38:21|2644.42
17:38:22|2644.42
17:38:23|2644.74
17:38:24|2644.73
17:38:25|2644.73
17:38:26|2645.
17:38:27|2644.52
17:38:28|2643.85
17:38:29|2644.69
17:38:30|2644.68
17:38:31|2644.68
17:38:32|2644.68
17:38:33|2644.68
17:38:34|2644.9
17:38:36|2644.49
17:38:36|2644.49
17:38:38|2644.62
17:38:39|2644.95
17:38:40|2644.68
17:38:41|2644.68
17:38:42|2644.91
17:38:44|2644.91
17:38:46|2644.94
17:38:46|2644.99
17:38:48|2645.
17:38:48|2645.
17:38:50|2645.
17:38:50|2645.
17:38:51|2645.
17:38:53|2645.39
17:38:53|2645.39
17:38:55|2645.4
17:38:56|2645.4
17:38:56|2645.58
17:38:57|2645.59
17:38:58|2645.58
17:39:00|2645.8
17:39:00|2645.69
17:39:02|2645.69
17:39:04|2644.92
17:39:04|2644.92
17:39:05|2644.92
17:39:06|2645.36
17:39:08|2645.36
17:39:08|2644.86
17:39:09|2645.32
17:39:10|2645.35
17:39:12|2645.34
17:39:14|2645.68
17:39:15|2645.67
17:39:16|2645.67
17:39:18|2645.67
17:39:19|2645.67
17:39:20|2645.67
17:39:21|2645.68
17:39:22|2645.68
17:39:22|2642.5
17:39:25|2641.79
17:39:25|2641.66
17:39:26|2641.66
17:39:28|2641.66
17:39:29|2640.84
17:39:30|2640.46
17:39:31|2640.09
17:39:32|2639.66
17:39:33|2639.67
17:39:35|2639.68
17:39:36|2639.66
17:39:37|2639.66
17:39:39|2639.67
17:39:41|2639.45
17:39:41|2640.23
17:39:43|2640.23
17:39:44|2640.24
17:39:45|2640.24
17:39:46|2640.24
17:39:46|2640.6
17:39:48|2640.26
17:39:48|2640.26
17:39:50|2639.95
17:39:51|2640.13
17:39:52|2640.14
17:39:52|2640.13
17:39:54|2639.68
17:39:55|2639.68
17:39:55|2640.02
17:39:56|2640.01
17:39:57|2639.78
17:39:59|2639.78
17:39:59|2639.77
17:40:01|2639.78
17:40:01|2639.67
17:40:02|2639.83
17:40:04|2639.82
17:40:04|2639.69
17:40:07|2639.11
17:40:07|2639.19
17:40:09|2639.23
17:40:10|2639.23
17:40:12|2639.24
17:40:13|2639.6
17:40:14|2639.61
17:40:15|2639.6
17:40:16|2639.6
17:40:17|2639.6
17:40:18|2639.6
17:40:19|2639.6
17:40:20|2639.61
17:40:21|2639.6
17:40:22|2639.6
17:40:24|2639.02
17:40:24|2639.24
17:40:25|2639.42
17:40:27|2639.42
17:40:27|2639.42
17:40:29|2639.42
17:40:30|2639.41
17:40:31|2639.42
17:40:32|2639.47
17:40:32|2640.22
17:40:35|2640.78
17:40:36|2640.9
17:40:37|2640.9
17:40:38|2640.9
17:40:39|2640.96
17:40:41|2640.96
17:40:42|2641.95
17:40:42|2641.95
17:40:44|2641.88
17:40:45|2641.87
17:40:47|2641.6
17:40:48|2641.99
17:40:48|2641.83
17:40:49|2641.83
17:40:51|2641.83
17:40:51|2641.83
17:40:52|2641.83
17:40:53|2641.83
17:40:54|2641.82
17:40:55|2641.82
17:40:56|2640.88
17:40:57|2640.36
17:40:58|2640.36
17:40:59|2640.36
17:41:00|2640.6
17:41:01|2640.34
17:41:04|2642.34
17:41:04|2642.17
17:41:06|2643.01
17:41:07|2643.02
17:41:09|2643.1
17:41:10|2644.
17:41:11|2644.65
17:41:13|2645.13
17:41:14|2645.67
17:41:15|2645.66
17:41:16|2645.85
17:41:17|2645.85
17:41:19|2645.86
17:41:20|2645.84
17:41:21|2645.84
17:41:22|2645.84
17:41:22|2645.69
17:41:24|2645.82
17:41:24|2645.67
17:41:26|2645.83
17:41:27|2645.83
17:41:28|2645.81
17:41:29|2645.81
17:41:30|2645.81
17:41:31|2645.8
17:41:32|2645.88
17:41:33|2645.88
17:41:34|2645.88
17:41:35|2645.88
17:41:36|2645.88
17:41:37|2645.88
17:41:39|2645.17
17:41:41|2645.18
17:41:41|2645.15
17:41:43|2645.
17:41:44|2644.96
17:41:45|2644.96
17:41:46|2645.1
17:41:47|2645.09
17:41:48|2645.09
17:41:49|2645.09
17:41:51|2645.09
17:41:51|2645.1
17:41:53|2645.09
17:41:53|2645.1
17:41:55|2645.09
17:41:56|2645.09
17:41:56|2645.03
17:41:58|2645.03
17:41:58|2645.03
17:42:00|2645.03
17:42:01|2645.02
17:42:01|2645.09
17:42:03|2645.81
17:42:04|2645.81
17:42:05|2645.8
17:42:06|2645.8
17:42:07|2645.8
17:42:07|2644.41
17:42:09|2644.41
17:42:10|2644.41
17:42:11|2644.4
17:42:12|2644.41
17:42:13|2644.41
17:42:14|2644.41
17:42:15|2644.67
17:42:17|2644.67
17:42:17|2644.67
17:42:20|2644.67
17:42:21|2644.67
17:42:22|2645.
17:42:22|2645.02
17:42:24|2645.02
17:42:24|2645.01
17:42:26|2645.02
17:42:26|2644.29
17:42:27|2644.1
17:42:28|2644.11
17:42:30|2644.1
17:42:31|2644.1
17:42:32|2644.1
17:42:33|2644.1
17:42:34|2644.1
17:42:35|2644.1
17:42:36|2644.11
17:42:37|2644.11
17:42:38|2644.1
17:42:39|2644.1
17:42:40|2644.11
17:42:42|2644.11
17:42:43|2644.52
17:42:43|2644.53
17:42:44|2644.53
17:42:46|2644.52
17:42:46|2644.52
17:42:48|2644.52
17:42:49|2644.53
17:42:50|2644.52
17:42:51|2644.53
17:42:52|2644.42
17:42:53|2644.42
17:42:54|2644.42
17:42:55|2644.42
17:42:56|2644.42
17:42:57|2644.42
17:42:58|2644.42
17:42:59|2644.42
17:43:00|2644.82
17:43:01|2645.8
17:43:02|2645.8
17:43:03|2645.81
17:43:04|2646.26
17:43:05|2646.17
17:43:06|2646.25
17:43:07|2646.26
17:43:08|2646.55
17:43:09|2646.55
17:43:10|2647.58
17:43:11|2647.05
17:43:12|2647.31
17:43:13|2647.31
17:43:14|2647.31
17:43:15|2647.04
17:43:17|2647.04
17:43:18|2647.04
17:43:19|2647.04
17:43:20|2647.31
17:43:21|2647.31
17:43:22|2647.82
17:43:24|2647.59
17:43:25|2647.58
17:43:25|2647.58
17:43:26|2647.58
17:43:27|2647.58
17:43:28|2648.18
17:43:29|2649.11
17:43:31|2649.82
17:43:31|2649.21
17:43:32|2649.99
17:43:33|2649.99
17:43:35|2649.99
17:43:36|2649.98
17:43:36|2649.63
17:43:37|2649.63
17:43:38|2649.63
17:43:41|2649.64
17:43:41|2649.64
17:43:43|2650.5
17:43:44|2650.51
17:43:45|2650.51
17:43:46|2650.81
17:43:47|2650.81
17:43:48|2650.81
17:43:49|2650.81
17:43:50|2650.81
17:43:51|2650.81
17:43:52|2650.81
17:43:53|2650.8
17:43:54|2650.79
17:43:55|2650.79
17:43:56|2650.8
17:43:57|2650.81
17:43:58|2651.
17:43:59|2651.
17:44:00|2650.99
17:44:02|2651.94
17:44:02|2651.91
17:44:03|2651.91
17:44:05|2651.91
17:44:06|2651.98
17:44:07|2651.97
17:44:07|2651.97
17:44:09|2651.98
17:44:10|2651.98
17:44:11|2651.34
17:44:11|2651.24
17:44:13|2651.13
17:44:13|2650.5
17:44:15|2650.58
17:44:16|2650.76
17:44:17|2650.52
17:44:18|2650.52
17:44:19|2650.25
17:44:20|2650.25
17:44:21|2650.25
17:44:22|2650.25
17:44:23|2650.68
17:44:24|2650.68
17:44:25|2650.67
17:44:26|2650.68
17:44:27|2650.68
17:44:28|2650.68
17:44:29|2650.68
17:44:30|2650.67
17:44:31|2650.68
17:44:33|2650.67
17:44:34|2650.68
17:44:35|2650.5
17:44:36|2650.5
17:44:36|2650.66
17:44:37|2650.66
17:44:39|2650.66
17:44:39|2650.56
17:44:42|2650.56
17:44:43|2650.59
17:44:44|2650.58
17:44:45|2650.58
17:44:47|2650.58
17:44:47|2650.58
17:44:48|2650.58
17:44:49|2650.49
17:44:50|2650.49
17:44:51|2650.5
17:44:52|2650.5
17:44:53|2650.5
17:44:54|2650.5
17:44:55|2650.49
17:44:56|2650.49
17:44:57|2650.
17:44:58|2648.87
17:44:59|2649.18
17:45:00|2649.29
17:45:01|2649.99
17:45:02|2649.58
17:45:03|2649.58
17:45:05|2649.44
17:45:06|2649.44
17:45:06|2649.45
17:45:08|2649.44
17:45:09|2649.53
17:45:10|2649.53
17:45:10|2649.53
17:45:11|2650.37
17:45:13|2650.24
17:45:14|2650.27
17:45:14|2650.51
17:45:16|2650.62
17:45:17|2650.49
17:45:17|2650.45
17:45:19|2650.34
17:45:21|2650.33
17:45:21|2650.46
17:45:22|2650.46
17:45:24|2650.45
17:45:24|2650.33
17:45:25|2650.33
17:45:26|2650.34
17:45:28|2650.34
17:45:28|2650.34
17:45:29|2650.34
17:45:30|2650.34
17:45:31|2650.08
17:45:32|2650.08
17:45:33|2650.09
17:45:34|2650.09
17:45:35|2650.34
17:45:36|2650.83
17:45:37|2650.83
17:45:38|2650.41
17:45:39|2650.36
17:45:40|2650.36
17:45:42|2650.63
17:45:44|2650.48
17:45:44|2650.46
17:45:47|2650.3
17:45:48|2650.46
17:45:50|2650.46
17:45:50|2650.47
17:45:51|2650.49
17:45:53|2650.
17:45:53|2650.
17:45:54|2649.73
17:45:55|2649.73
17:45:56|2649.53
17:45:58|2649.53
17:45:58|2649.54
17:45:59|2649.54
17:46:00|2649.76
17:46:01|2649.76
17:46:03|2649.68
17:46:04|2649.54
17:46:05|2649.54
17:46:07|2649.54
17:46:09|2649.54
17:46:10|2649.54
17:46:11|2649.54
17:46:11|2649.54
17:46:12|2649.54
17:46:14|2649.78
17:46:15|2649.76
17:46:16|2649.76
17:46:17|2649.53
17:46:18|2650.
17:46:19|2649.77
17:46:20|2649.31
17:46:21|2649.31
17:46:22|2649.47
17:46:23|2649.66
17:46:24|2649.47
17:46:25|2649.46
17:46:26|2649.43
17:46:27|2649.42
17:46:28|2649.42
17:46:29|2649.39
17:46:30|2649.38
17:46:31|2650.42
17:46:32|2650.42
17:46:33|2650.02
17:46:35|2650.02
17:46:36|2650.46
17:46:37|2650.46
17:46:37|2650.66
17:46:39|2650.02
17:46:40|2650.66
17:46:41|2650.66
17:46:42|2650.66
17:46:44|2650.66
17:46:46|2650.66
17:46:47|2651.04
17:46:49|2650.62
17:46:49|2650.62
17:46:50|2650.62
17:46:51|2650.95
17:46:52|2651.15
17:46:53|2651.15
17:46:54|2651.15
17:46:55|2651.14
17:46:56|2651.37
17:46:57|2651.38
17:46:58|2651.16
17:47:00|2651.24
17:47:01|2651.23
17:47:02|2650.91
17:47:03|2650.9
17:47:04|2650.7
17:47:06|2650.7
17:47:06|2650.7
17:47:08|2651.
17:47:09|2651.
17:47:10|2651.
17:47:10|2650.55
17:47:11|2650.31
17:47:12|2650.49
17:47:13|2650.49
17:47:15|2650.49
17:47:16|2650.49
17:47:17|2650.49
17:47:18|2650.43
17:47:20|2650.42
17:47:21|2650.42
17:47:22|2650.7
17:47:23|2650.7
17:47:24|2651.12
17:47:25|2650.75
17:47:26|2650.87
17:47:26|2650.87
17:47:28|2650.67
17:47:29|2650.67
17:47:30|2650.5
17:47:31|2650.84
17:47:32|2650.94
17:47:34|2650.93
17:47:34|2650.73
17:47:36|2650.73
17:47:37|2650.73
17:47:37|2650.78
17:47:39|2651.
17:47:39|2650.9
17:47:41|2650.73
17:47:42|2650.78
17:47:42|2650.88
17:47:45|2650.7
17:47:45|2650.5
17:47:47|2650.67
17:47:47|2650.67
17:47:48|2650.73
17:47:49|2650.72
17:47:50|2650.5
17:47:51|2650.5
17:47:53|2650.5
17:47:53|2650.5
17:47:54|2650.5
17:47:56|2650.5
17:47:57|2650.5
17:47:58|2650.5
17:47:59|2650.93
17:48:00|2651.14
17:48:01|2650.49
17:48:02|2650.71
17:48:04|2651.02
17:48:04|2651.01
17:48:06|2651.01
17:48:07|2650.52
17:48:08|2650.86
17:48:09|2650.95
17:48:11|2651.45
17:48:12|2651.42
17:48:13|2651.38
17:48:14|2651.38
17:48:15|2651.07
17:48:17|2651.08
17:48:18|2651.31
17:48:19|2650.98
17:48:20|2650.51
17:48:21|2650.59
17:48:22|2650.52
17:48:22|2650.52
17:48:24|2650.51
17:48:25|2650.52
17:48:25|2650.99
17:48:27|2650.99
17:48:28|2651.
17:48:29|2650.99
17:48:29|2650.99
17:48:31|2651.27
17:48:31|2651.22
17:48:32|2651.22
17:48:33|2651.22
17:48:34|2651.23
17:48:36|2651.23
17:48:37|2651.
17:48:38|2651.19
17:48:38|2650.94
17:48:39|2650.9
17:48:42|2651.08
17:48:42|2650.91
17:48:44|2650.75
17:48:46|2650.98
17:48:46|2650.78
17:48:47|2651.17
17:48:49|2651.18
17:48:50|2651.18
17:48:51|2651.18
17:48:52|2651.18
17:48:53|2651.22
17:48:54|2651.22
17:48:55|2651.22
17:48:57|2651.21
17:48:57|2651.19
17:48:58|2651.19
17:48:59|2651.19
17:49:01|2651.18
17:49:02|2651.36
17:49:03|2651.99
17:49:04|2652.43
17:49:05|2652.39
17:49:06|2652.25
17:49:07|2651.62
17:49:07|2652.06
17:49:08|2651.88
17:49:10|2651.97
17:49:12|2651.97
17:49:13|2651.96
17:49:14|2652.46
17:49:14|2652.52
17:49:17|2652.66
17:49:17|2652.31
17:49:18|2652.31
17:49:19|2652.66
17:49:21|2652.67
17:49:21|2652.62
17:49:22|2652.62
17:49:24|2652.85
17:49:24|2652.82
17:49:25|2652.7
17:49:26|2652.6
17:49:27|2652.37
17:49:28|2652.37
17:49:29|2651.7
17:49:30|2651.67
17:49:31|2651.99
17:49:33|2651.99
17:49:33|2651.99
17:49:35|2651.99
17:49:36|2652.19
17:49:36|2652.19
17:49:37|2652.19
17:49:38|2652.19
17:49:39|2652.18
17:49:40|2651.97
17:49:41|2651.68
17:49:43|2652.12
17:49:43|2651.81
17:49:46|2651.81
17:49:48|2651.97
17:49:49|2651.99
17:49:50|2651.99
17:49:51|2651.99
17:49:52|2652.14
17:49:53|2651.97
17:49:54|2651.97
17:49:55|2651.97
17:49:56|2652.13
17:49:57|2652.13
17:49:58|2651.99
17:49:59|2651.98
17:50:00|2651.98
17:50:01|2651.76
17:50:02|2651.76
17:50:03|2651.89
17:50:04|2651.89
17:50:05|2651.89
17:50:06|2651.79
17:50:07|2651.79
17:50:08|2651.68
17:50:09|2650.71
17:50:10|2650.71
17:50:11|2650.71
17:50:13|2650.71
17:50:15|2650.71
17:50:15|2650.71
17:50:17|2650.71
17:50:17|2650.71
17:50:18|2650.71
17:50:20|2650.24
17:50:20|2649.71
17:50:22|2649.7
17:50:23|2649.7
17:50:24|2649.7
17:50:25|2649.7
17:50:26|2649.69
17:50:27|2649.69
17:50:27|2649.69
17:50:28|2649.7
17:50:29|2649.7
17:50:30|2649.69
17:50:32|2649.7
17:50:33|2649.7
17:50:34|2649.69
17:50:35|2649.7
17:50:37|2649.45
17:50:37|2649.36
17:50:38|2649.6
17:50:39|2649.6
17:50:40|2649.53
17:50:41|2649.75
17:50:42|2649.88
17:50:43|2649.88
17:50:44|2649.88
17:50:45|2649.91
17:50:47|2649.58
17:50:47|2649.64
17:50:48|2649.97
17:50:49|2649.97
17:50:50|2649.97
17:50:51|2650.54
17:50:52|2650.54
17:50:54|2650.54
17:50:54|2650.81
17:50:55|2650.8
17:50:56|2650.8
17:50:59|2650.49
17:50:59|2650.49
17:51:00|2650.15
17:51:01|2649.94
17:51:02|2649.94
17:51:04|2649.94
17:51:05|2649.89
17:51:06|2649.89
17:51:07|2649.88
17:51:08|2649.84
17:51:09|2649.65
17:51:10|2649.65
17:51:11|2649.65
17:51:12|2649.85
17:51:14|2649.84
17:51:15|2650.01
17:51:16|2650.02
17:51:16|2650.02
17:51:17|2650.08
17:51:19|2650.08
17:51:20|2650.08
17:51:20|2649.64
17:51:23|2649.24
17:51:23|2649.24
17:51:24|2649.24
17:51:25|2649.24
17:51:26|2648.39
17:51:28|2648.39
17:51:28|2648.38
17:51:29|2648.06
17:51:30|2647.6
17:51:32|2647.5
17:51:33|2647.89
17:51:34|2647.62
17:51:35|2647.63
17:51:36|2647.13
17:51:37|2647.12
17:51:38|2647.12
17:51:39|2647.12
17:51:41|2647.18
17:51:41|2647.13
17:51:42|2647.13
17:51:43|2646.81
17:51:45|2646.81
17:51:46|2646.81
17:51:47|2646.61
17:51:48|2646.62
17:51:50|2646.62
17:51:52|2646.44
17:51:52|2645.91
17:51:53|2645.91
17:51:54|2646.29
17:51:55|2646.1
17:51:56|2646.36
17:51:57|2646.36
17:51:59|2646.36
17:52:00|2646.34
17:52:01|2645.9
17:52:02|2645.9
17:52:03|2645.9
17:52:04|2645.9
17:52:05|2645.89
17:52:06|2645.65
17:52:08|2645.65
17:52:08|2645.65
17:52:11|2645.65
17:52:11|2645.66
17:52:13|2645.66
17:52:15|2645.45
17:52:16|2645.45
17:52:17|2644.94
17:52:18|2644.74
17:52:20|2644.67
17:52:21|2644.19
17:52:22|2644.18
17:52:23|2644.19
17:52:24|2644.67
17:52:24|2644.67
17:52:26|2644.66
17:52:26|2644.93
17:52:28|2644.93
17:52:28|2644.94
17:52:30|2644.94
17:52:31|2644.92
17:52:32|2644.6
17:52:32|2644.27
17:52:34|2644.28
17:52:35|2644.28
17:52:35|2644.28
17:52:37|2644.28
17:52:37|2644.66
17:52:38|2644.65
17:52:39|2644.65
17:52:40|2644.65
17:52:41|2644.56
17:52:43|2644.56
17:52:44|2644.68
17:52:44|2644.68
17:52:45|2644.68
17:52:46|2644.68
17:52:48|2647.17
17:52:48|2647.34
17:52:49|2647.74
17:52:50|2647.75
17:52:51|2647.74
17:52:52|2647.75
17:52:54|2647.74
17:52:54|2647.82
17:52:55|2647.82
17:52:56|2647.85
17:52:57|2647.85
17:52:58|2647.85
17:52:59|2647.74
17:53:00|2647.89
17:53:03|2647.97
17:53:03|2648.
17:53:04|2648.68
17:53:06|2648.67
17:53:06|2649.97
17:53:07|2650.
17:53:08|2650.
17:53:09|2649.57
17:53:11|2649.57
17:53:12|2650.99
17:53:13|2651.
17:53:14|2651.
17:53:15|2651.16
17:53:16|2651.13
17:53:17|2651.13
17:53:19|2650.34
17:53:20|2650.85
17:53:21|2650.84
17:53:22|2650.38
17:53:23|2650.
17:53:24|2649.99
17:53:25|2649.99
17:53:26|2650.24
17:53:27|2650.02
17:53:28|2650.25
17:53:29|2650.25
17:53:30|2650.34
17:53:31|2650.34
17:53:33|2650.57
17:53:34|2649.87
17:53:35|2649.87
17:53:35|2650.01
17:53:36|2650.01
17:53:37|2650.01
17:53:38|2650.75
17:53:39|2650.65
17:53:41|2650.7
17:53:43|2650.7
17:53:43|2650.7
17:53:44|2650.76
17:53:46|2650.7
17:53:47|2650.7
17:53:48|2650.52
17:53:49|2650.52
17:53:50|2650.52
17:53:51|2650.26
17:53:52|2649.78
17:53:53|2649.67
17:53:54|2649.67
17:53:55|2650.53
17:53:57|2650.77
17:53:57|2650.77
17:53:58|2650.52
17:53:59|2650.52
17:54:01|2650.2
17:54:01|2650.18
17:54:03|2649.58
17:54:04|2649.85
17:54:06|2649.85
17:54:07|2649.11
17:54:08|2649.1
17:54:09|2649.06
17:54:11|2650.05
17:54:12|2650.07
17:54:13|2650.07
17:54:14|2650.22
17:54:14|2650.
17:54:17|2650.01
17:54:17|2650.01
17:54:18|2650.01
17:54:20|2650.01
17:54:21|2649.95
17:54:22|2650.01
17:54:23|2650.
17:54:24|2650.
17:54:25|2649.94
17:54:26|2649.94
17:54:27|2649.94
17:54:28|2649.94
17:54:29|2650.01
17:54:30|2650.
17:54:31|2650.
17:54:32|2650.
17:54:33|2650.01
17:54:34|2649.95
17:54:35|2649.95
17:54:36|2649.94
17:54:37|2649.99
17:54:38|2649.99
17:54:39|2649.89
17:54:40|2649.61
17:54:41|2649.61
17:54:42|2649.62
17:54:43|2649.59
17:54:44|2649.37
17:54:45|2649.37
17:54:46|2649.37
17:54:47|2649.57
17:54:48|2649.48
17:54:49|2649.48
17:54:51|2649.2
17:54:51|2649.2
17:54:52|2649.2
17:54:53|2648.91
17:54:54|2649.18
17:54:55|2649.14
17:54:57|2649.14
17:54:58|2649.14
17:54:59|2648.68
17:55:00|2648.68
17:55:02|2649.16
17:55:02|2649.28
17:55:03|2649.3
17:55:05|2649.55
17:55:06|2649.55
17:55:06|2649.56
17:55:08|2649.56
17:55:09|2649.55
17:55:10|2649.56
17:55:11|2649.56
17:55:13|2649.56
17:55:14|2649.56
17:55:15|2649.56
17:55:16|2649.56
17:55:18|2648.94
17:55:18|2649.45
17:55:20|2649.45
17:55:22|2649.56
17:55:23|2649.56
17:55:24|2649.56
17:55:24|2649.45
17:55:25|2649.45
17:55:26|2649.45
17:55:28|2649.26
17:55:28|2649.26
17:55:30|2649.11
17:55:30|2649.1
17:55:31|2649.11
17:55:33|2649.1
17:55:33|2649.1
17:55:35|2649.45
17:55:36|2649.09
17:55:38|2648.86
17:55:39|2649.26
17:55:40|2649.26
17:55:42|2649.12
17:55:42|2649.11
17:55:43|2649.12
17:55:44|2649.12
17:55:46|2649.12
17:55:46|2649.44
17:55:47|2649.23
17:55:48|2649.23
17:55:50|2649.24
17:55:50|2649.24
17:55:52|2649.43
17:55:53|2649.4
17:55:55|2649.4
17:55:55|2650.34
17:55:58|2650.74
17:55:59|2650.75
17:55:59|2650.75
17:56:02|2650.76
17:56:02|2650.77
17:56:03|2650.77
17:56:04|2650.77
17:56:06|2650.76
17:56:07|2650.71
17:56:09|2650.72
17:56:10|2650.72
17:56:11|2650.72
17:56:11|2650.72
17:56:12|2650.72
17:56:13|2650.72
17:56:15|2650.72
17:56:16|2650.72
17:56:17|2650.72
17:56:18|2650.72
17:56:20|2650.72
17:56:20|2650.72
17:56:21|2650.72
17:56:22|2650.72
17:56:23|2650.72
17:56:25|2650.72
17:56:25|2650.26
17:56:27|2650.43
17:56:28|2650.44
17:56:29|2650.43
17:56:30|2650.43
17:56:31|2650.43
17:56:32|2650.29
17:56:33|2650.3
17:56:34|2650.3
17:56:35|2650.33
17:56:37|2650.33
17:56:38|2650.33
17:56:39|2650.33
17:56:39|2650.34
17:56:41|2650.34
17:56:42|2650.33
17:56:43|2650.33
17:56:44|2650.23
17:56:45|2650.24
17:56:46|2650.24
17:56:47|2650.24
17:56:47|2650.24
17:56:49|2650.09
17:56:50|2650.33
17:56:51|2650.33
17:56:53|2650.33
17:56:53|2650.33
17:56:54|2650.33
17:56:55|2650.33
17:56:56|2650.33
17:56:57|2650.33
17:56:58|2650.29
17:56:59|2650.29
17:57:01|2650.28
17:57:01|2650.28
17:57:02|2650.28
17:57:03|2650.29
17:57:04|2650.28
17:57:06|2650.28
17:57:07|2650.28
17:57:08|2650.27
17:57:10|2650.27
17:57:11|2649.89
17:57:12|2649.6
17:57:12|2648.9
17:57:14|2648.7
17:57:15|2649.17
17:57:16|2649.17
17:57:16|2649.17
17:57:18|2648.87
17:57:18|2648.59
17:57:21|2648.69
17:57:22|2648.69
17:57:22|2648.69
17:57:23|2648.69
17:57:24|2648.69
17:57:25|2648.6
17:57:27|2648.6
17:57:27|2648.6
17:57:28|2648.6
17:57:29|2648.59
17:57:30|2648.59
17:57:31|2648.59
17:57:32|2648.69
17:57:33|2648.69
17:57:34|2648.7
17:57:35|2648.7
17:57:36|2648.69
17:57:37|2648.69
17:57:38|2648.7
17:57:39|2648.62
17:57:40|2648.61
17:57:41|2648.61
17:57:42|2648.61
17:57:43|2648.61
17:57:44|2648.62
17:57:45|2648.61
17:57:46|2648.61
17:57:47|2648.62
17:57:48|2648.61
17:57:50|2648.62
17:57:50|2648.62
17:57:51|2648.62
17:57:52|2648.62
17:57:53|2648.62
17:57:55|2648.62
17:57:56|2648.34
17:57:57|2648.34
17:57:58|2648.34
17:57:59|2647.97
17:58:00|2647.98
17:58:01|2647.98
17:58:02|2647.98
17:58:03|2647.98
17:58:04|2647.97
17:58:05|2647.98
17:58:06|2647.97
17:58:07|2647.97
17:58:08|2647.97
17:58:10|2647.97
17:58:11|2647.99
17:58:12|2647.59
17:58:14|2647.05
17:58:15|2646.64
17:58:17|2646.36
17:58:17|2645.99
17:58:18|2645.98
17:58:19|2645.68
17:58:20|2645.68
17:58:22|2645.44
17:58:23|2645.14
17:58:25|2645.1
17:58:27|2644.94
17:58:27|2644.59
17:58:28|2644.59
17:58:30|2644.59
17:58:31|2644.59
17:58:32|2644.29
17:58:33|2644.29
17:58:34|2644.19
17:58:35|2644.2
17:58:36|2644.2
17:58:37|2644.19
17:58:38|2644.19
17:58:39|2644.19
17:58:41|2644.2
17:58:41|2644.19
17:58:42|2644.19
17:58:43|2644.2
17:58:44|2644.2
17:58:45|2644.19
17:58:47|2644.16
17:58:48|2644.16
17:58:49|2644.15
17:58:50|2644.
17:58:51|2643.99
17:58:52|2643.99
17:58:53|2644.15
17:58:55|2644.19
17:58:57|2644.15
17:58:58|2644.15
17:58:58|2643.98
17:58:59|2643.98
17:59:01|2643.96
17:59:01|2644.05
17:59:03|2644.06
17:59:03|2644.05
17:59:04|2644.05
17:59:06|2643.78
17:59:06|2643.8
17:59:08|2643.95
17:59:10|2644.59
17:59:11|2645.05
17:59:12|2645.65
17:59:13|2645.64
17:59:15|2645.39
17:59:15|2645.39
17:59:16|2645.39
17:59:18|2645.69
17:59:18|2645.69
17:59:20|2646.28
17:59:21|2646.28
17:59:22|2646.25
17:59:22|2646.25
17:59:24|2646.25
17:59:24|2646.25
17:59:25|2646.24
17:59:26|2646.25
17:59:27|2646.25
17:59:28|2647.53
17:59:29|2647.84
17:59:31|2647.84
17:59:31|2647.84
17:59:32|2647.68
17:59:33|2647.88
17:59:35|2647.88
17:59:35|2647.88
17:59:37|2647.88
17:59:38|2647.88
17:59:39|2647.87
17:59:40|2647.88
17:59:40|2647.09
17:59:41|2647.08
17:59:43|2647.03
17:59:43|2646.64
17:59:44|2646.64
17:59:45|2646.38
17:59:46|2646.37
17:59:47|2646.37
17:59:49|2646.37
17:59:49|2646.38
17:59:50|2646.42
17:59:52|2646.42
17:59:52|2646.43
17:59:53|2645.98
17:59:55|2645.98
17:59:55|2645.98
17:59:58|2645.98
17:59:58|2646.13
17:59:59|2646.13
18:00:00|2646.01
18:00:01|2646.12
18:00:03|2646.11
18:00:04|2646.13
18:00:06|2645.99
18:00:08|2645.4
18:00:09|2645.19
18:00:09|2645.17
18:00:11|2645.01
18:00:11|2645.
18:00:13|2644.94
18:00:14|2645.01
18:00:15|2644.55
18:00:16|2644.32
18:00:17|2644.85
18:00:18|2644.93
18:00:19|2644.93
18:00:20|2645.22
18:00:21|2645.72
18:00:22|2645.44
18:00:23|2645.07
18:00:24|2645.56
18:00:25|2645.56
18:00:26|2644.8
18:00:27|2645.23
18:00:28|2645.18
18:00:29|2644.77
18:00:31|2645.42
18:00:32|2645.42
18:00:33|2644.81
18:00:34|2645.15
18:00:35|2645.56
18:00:35|2645.58
18:00:37|2646.44
18:00:37|2646.52
18:00:39|2646.52
18:00:41|2646.55
18:00:42|2646.75
18:00:42|2646.75
18:00:43|2646.7
18:00:44|2646.15
18:00:45|2647.18
18:00:46|2647.18
18:00:47|2647.08
18:00:48|2646.69
18:00:49|2647.41
18:00:50|2647.41
18:00:51|2646.91
18:00:52|2646.58
18:00:53|2646.58
18:00:54|2646.53
18:00:56|2646.46
18:00:58|2646.46
18:01:00|2646.98
18:01:02|2647.32
18:01:02|2647.56
18:01:04|2647.34
18:01:05|2647.34
18:01:06|2647.33
18:01:07|2647.56
18:01:09|2647.03
18:01:10|2647.
18:01:11|2647.02
18:01:12|2647.38
18:01:13|2647.31
18:01:14|2647.03
18:01:15|2647.03
18:01:16|2647.02
18:01:16|2647.02
18:01:18|2647.02
18:01:19|2647.
18:01:20|2647.01
18:01:21|2647.01
18:01:22|2647.01
18:01:24|2646.92
18:01:24|2646.92
18:01:25|2646.92
18:01:27|2646.92
18:01:27|2646.92
18:01:28|2646.92
18:01:29|2646.93
18:01:31|2646.92
18:01:32|2647.2
18:01:32|2646.62
18:01:33|2646.73
18:01:35|2646.73
18:01:35|2646.72
18:01:37|2646.72
18:01:37|2646.72
18:01:39|2646.72
18:01:40|2646.72
18:01:40|2646.63
18:01:41|2646.63
18:01:42|2646.63
18:01:43|2646.62
18:01:44|2646.
18:01:46|2646.
18:01:47|2646.
18:01:47|2646.
18:01:48|2646.
18:01:50|2646.22
18:01:51|2645.98
18:01:52|2645.43
18:01:53|2645.3
18:01:54|2645.3
18:01:55|2645.31
18:01:56|2644.86
18:01:58|2645.09
18:02:00|2645.09
18:02:02|2645.88
18:02:02|2646.26
18:02:04|2646.28
18:02:05|2646.34
18:02:06|2646.44
18:02:07|2645.76
18:02:09|2645.79
18:02:11|2645.78
18:02:11|2645.78
18:02:13|2646.
18:02:14|2646.
18:02:14|2646.
18:02:17|2646.01
18:02:18|2646.
18:02:20|2646.
18:02:21|2646.
18:02:21|2646.
18:02:22|2646.01
18:02:23|2646.05
18:02:24|2646.04
18:02:25|2645.84
18:02:26|2645.84
18:02:27|2645.84
18:02:28|2645.84
18:02:29|2645.99
18:02:30|2645.99
18:02:31|2645.99
18:02:33|2646.
18:02:33|2646.
18:02:34|2645.87
18:02:35|2645.86
18:02:36|2645.87
18:02:37|2645.87
18:02:39|2645.87
18:02:39|2645.87
18:02:40|2645.87
18:02:41|2645.86
18:02:42|2645.86
18:02:43|2645.86
18:02:44|2645.86
18:02:45|2645.86
18:02:46|2645.23
18:02:47|2644.81
18:02:48|2644.8
18:02:49|2644.64
18:02:50|2644.55
18:02:51|2644.55
18:02:52|2644.55
18:02:53|2644.55
18:02:54|2644.55
18:02:55|2644.55
18:02:56|2644.54
18:02:57|2644.54
18:02:58|2644.23
18:03:00|2644.24
18:03:02|2645.22
18:03:04|2645.23
18:03:05|2645.22
18:03:06|2645.08
18:03:08|2645.09
18:03:08|2645.09
18:03:10|2645.09
18:03:10|2645.01
18:03:11|2645.46
18:03:12|2645.45
18:03:14|2645.01
18:03:14|2645.
18:03:15|2645.
18:03:16|2645.01
18:03:17|2645.5
18:03:18|2645.72
18:03:20|2645.72
18:03:21|2645.71
18:03:22|2645.72
18:03:23|2645.72
18:03:24|2645.72
18:03:25|2645.71
18:03:26|2645.72
18:03:27|2645.71
18:03:28|2645.67
18:03:29|2645.67
18:03:30|2645.67
18:03:31|2645.67
18:03:32|2645.67
18:03:33|2645.67
18:03:34|2645.67
18:03:35|2645.67
18:03:36|2645.67
18:03:38|2645.17
18:03:39|2645.17
18:03:40|2645.17
18:03:41|2645.17
18:03:42|2645.16
18:03:43|2645.16
18:03:44|2646.25
18:03:45|2645.75
18:03:46|2645.94
18:03:46|2645.92
18:03:48|2645.94
18:03:49|2645.94
18:03:50|2645.94
18:03:50|2645.95
18:03:51|2645.95
18:03:53|2645.95
18:03:54|2646.19
18:03:55|2646.19
18:03:56|2646.15
18:03:57|2646.15
18:03:58|2646.72
18:03:59|2646.71
18:04:00|2646.44
18:04:02|2646.64
18:04:03|2646.13
18:04:04|2645.94
18:04:05|2645.93
18:04:07|2645.78
18:04:09|2645.78
18:04:10|2645.87
18:04:10|2645.87
18:04:13|2645.87
18:04:13|2645.87
18:04:14|2646.45
18:04:16|2646.44
18:04:17|2646.15
18:04:18|2646.15
18:04:19|2646.15
18:04:19|2646.15
18:04:21|2646.15
18:04:23|2646.15
18:04:23|2646.15
18:04:25|2646.16
18:04:26|2646.16
18:04:27|2646.18
18:04:28|2646.18
18:04:29|2646.25
18:04:30|2646.25
18:04:31|2646.25
18:04:32|2646.29
18:04:33|2645.9
18:04:34|2645.89
18:04:35|2646.03
18:04:36|2645.9
18:04:37|2645.9
18:04:38|2646.14
18:04:39|2646.14
18:04:40|2646.14
18:04:41|2646.14
18:04:42|2645.88
18:04:43|2645.88
18:04:45|2646.03
18:04:45|2646.03
18:04:47|2645.92
18:04:48|2645.92
18:04:48|2645.93
18:04:50|2645.93
18:04:51|2645.93
18:04:52|2645.93
18:04:53|2645.93
18:04:54|2645.93
18:04:55|2646.1
18:04:56|2646.1
18:04:57|2646.1
18:04:59|2646.02
18:05:00|2646.2
18:05:01|2646.02
18:05:02|2646.02
18:05:04|2645.93
18:05:04|2645.94
18:05:07|2645.93
18:05:07|2645.93
18:05:08|2645.93
18:05:10|2646.06
18:05:10|2645.93
18:05:12|2646.16
18:05:13|2646.09
18:05:14|2646.09
18:05:15|2646.09
18:05:17|2645.94
18:05:17|2645.94
18:05:19|2645.94
18:05:20|2645.94
18:05:21|2645.94
18:05:21|2645.93
18:05:23|2645.91
18:05:24|2645.91
18:05:26|2645.91
18:05:27|2645.91
18:05:28|2645.9
18:05:29|2645.9
18:05:29|2645.91
18:05:30|2645.95
18:05:32|2645.76
18:05:33|2645.76
18:05:34|2645.54
18:05:34|2645.5
18:05:36|2645.46
18:05:38|2645.46
18:05:39|2645.55
18:05:40|2645.54
18:05:42|2645.54
18:05:43|2645.55
18:05:43|2645.46
18:05:45|2645.46
18:05:46|2645.45
18:05:47|2645.45
18:05:49|2645.45
18:05:50|2645.45
18:05:51|2645.45
18:05:51|2645.45
18:05:52|2645.41
18:05:53|2645.01
18:05:54|2645.01
18:05:55|2645.
18:05:56|2645.
18:05:57|2644.86
18:05:58|2644.86
18:05:59|2644.85
18:06:02|2644.63
18:06:02|2644.16
18:06:04|2643.79
18:06:05|2643.99
18:06:06|2644.45
18:06:07|2644.44
18:06:08|2644.43
18:06:09|2644.43
18:06:11|2644.26
18:06:11|2644.26
18:06:14|2644.26
18:06:14|2644.26
18:06:16|2644.26
18:06:17|2644.26
18:06:18|2645.
18:06:19|2645.44
18:06:20|2645.09
18:06:21|2644.99
18:06:22|2645.
18:06:23|2645.
18:06:24|2645.
18:06:25|2645.
18:06:26|2645.
18:06:27|2644.9
18:06:28|2644.9
18:06:29|2644.9
18:06:30|2645.08
18:06:31|2645.74
18:06:32|2645.45
18:06:33|2645.45
18:06:34|2645.45
18:06:35|2645.59
18:06:36|2645.59
18:06:37|2645.42
18:06:38|2645.96
18:06:39|2645.96
18:06:40|2645.64
18:06:41|2645.64
18:06:42|2645.64
18:06:43|2645.8
18:06:44|2645.8
18:06:45|2646.24
18:06:46|2646.44
18:06:47|2646.44
18:06:48|2646.12
18:06:49|2646.17
18:06:50|2646.17
18:06:51|2646.15
18:06:52|2645.95
18:06:53|2645.95
18:06:54|2645.95
18:06:55|2647.85
18:06:56|2648.34
18:06:57|2647.71
18:06:58|2647.55
18:06:59|2647.64
18:07:00|2647.26
18:07:01|2647.32
18:07:03|2647.32
18:07:03|2646.65
18:07:05|2647.05
18:07:05|2647.05
18:07:07|2647.05
18:07:08|2647.05
18:07:10|2646.52
18:07:10|2646.52
18:07:12|2646.52
18:07:14|2645.98
18:07:15|2645.98
18:07:15|2645.98
18:07:17|2646.2
18:07:18|2646.25
18:07:20|2646.16
18:07:21|2646.16
18:07:21|2646.16
18:07:22|2646.16
18:07:23|2646.15
18:07:24|2645.92
18:07:26|2645.65
18:07:27|2645.65
18:07:29|2645.65
18:07:29|2645.39
18:07:31|2645.13
18:07:31|2645.14
18:07:32|2645.14
18:07:34|2645.13
18:07:34|2645.13
18:07:37|2645.13
18:07:37|2645.13
18:07:38|2645.4
18:07:39|2645.4
18:07:40|2645.08
18:07:41|2645.33
18:07:42|2645.15
18:07:43|2645.15
18:07:45|2645.15
18:07:45|2645.15
18:07:46|2645.15
18:07:47|2645.16
18:07:49|2645.15
18:07:50|2645.15
18:07:51|2645.15
18:07:52|2645.26
18:07:53|2645.26
18:07:54|2645.26
18:07:55|2645.14
18:07:56|2645.08
18:07:57|2645.08
18:07:58|2645.08
18:07:59|2645.14
18:08:00|2645.14
18:08:01|2645.2
18:08:03|2645.51
18:08:03|2645.35
18:08:05|2645.12
18:08:06|2645.28
18:08:08|2645.14
18:08:09|2645.15
18:08:10|2645.15
18:08:10|2645.15
18:08:12|2645.15
18:08:12|2645.14
18:08:14|2645.15
18:08:16|2645.14
18:08:16|2645.14
18:08:17|2645.15
18:08:18|2645.27
18:08:19|2645.11
18:08:20|2645.11
18:08:21|2646.11
18:08:23|2646.11
18:08:24|2646.1
18:08:26|2646.69
18:08:27|2646.39
18:08:29|2646.39
18:08:30|2646.44
18:08:30|2646.44
18:08:31|2646.44
18:08:32|2646.44
18:08:34|2646.44
18:08:35|2646.44
18:08:35|2646.44
18:08:37|2646.44
18:08:37|2646.26
18:08:39|2646.26
18:08:39|2646.26
18:08:41|2646.26
18:08:41|2646.26
18:08:43|2646.68
18:08:43|2646.88
18:08:45|2646.76
18:08:45|2646.69
18:08:47|2646.69
18:08:48|2646.7
18:08:49|2646.6
18:08:50|2646.61
18:08:51|2646.6
18:08:52|2646.23
18:08:53|2646.11
18:08:54|2646.11
18:08:55|2646.11
18:08:56|2645.72
18:08:57|2645.72
18:08:58|2645.68
18:08:59|2645.68
18:09:00|2646.02
18:09:01|2646.03
18:09:02|2646.03
18:09:03|2646.03
18:09:04|2646.03
18:09:05|2646.02
18:09:06|2646.02
18:09:07|2646.02
18:09:09|2645.71
18:09:11|2646.07
18:09:13|2646.07
18:09:13|2646.06
18:09:15|2646.07
18:09:15|2646.07
18:09:17|2646.07
18:09:17|2646.07
18:09:18|2646.06
18:09:19|2646.06
18:09:20|2646.38
18:09:22|2646.38
18:09:23|2646.04
18:09:24|2646.04
18:09:25|2646.04
18:09:26|2646.04
18:09:27|2646.1
18:09:28|2646.11
18:09:29|2646.11
18:09:30|2646.11
18:09:31|2646.02
18:09:32|2646.02
18:09:33|2646.03
18:09:34|2646.03
18:09:35|2646.02
18:09:36|2646.02
18:09:37|2645.85
18:09:38|2645.79
18:09:39|2645.79
18:09:40|2645.78
18:09:41|2645.78
18:09:42|2645.79
18:09:43|2645.79
18:09:44|2645.78
18:09:45|2645.79
18:09:46|2645.79
18:09:47|2645.78
18:09:48|2645.78
18:09:49|2645.78
18:09:50|2645.78
18:09:51|2645.78
18:09:52|2645.79
18:09:53|2645.79
18:09:54|2645.79
18:09:55|2645.67
18:09:56|2645.64
18:09:57|2645.63
18:09:58|2645.63
18:09:59|2645.63
18:10:00|2645.39
18:10:02|2645.1
18:10:03|2645.1
18:10:04|2645.1
18:10:06|2645.1
18:10:07|2645.1
18:10:08|2645.48
18:10:08|2645.48
18:10:09|2645.48
18:10:12|2645.48
18:10:12|2645.48
18:10:13|2647.06
18:10:15|2646.61
18:10:16|2646.29
18:10:17|2646.29
18:10:18|2646.22
18:10:19|2646.12
18:10:20|2646.26
18:10:21|2646.26
18:10:22|2646.11
18:10:24|2646.31
18:10:24|2646.3
18:10:25|2646.3
18:10:26|2646.22
18:10:27|2646.21
18:10:29|2646.03
18:10:30|2646.28
18:10:32|2646.16
18:10:33|2646.16
18:10:34|2646.29
18:10:35|2646.16
18:10:35|2646.15
18:10:37|2646.15
18:10:37|2646.02
18:10:38|2646.02
18:10:40|2646.02
18:10:41|2646.02
18:10:42|2646.02
18:10:43|2646.61
18:10:44|2646.47
18:10:45|2646.3
18:10:45|2646.3
18:10:47|2646.33
18:10:48|2646.14
18:10:49|2646.5
18:10:50|2646.66
18:10:51|2646.43
18:10:52|2646.43
18:10:53|2646.44
18:10:53|2646.3
18:10:54|2646.31
18:10:56|2646.3
18:10:56|2646.31
18:10:57|2646.3
18:10:58|2646.31
18:11:00|2645.81
18:11:01|2645.8
18:11:01|2645.8
18:11:03|2645.8
18:11:04|2645.8
18:11:05|2645.8
18:11:05|2645.79
18:11:08|2645.79
18:11:08|2645.79
18:11:09|2645.8
18:11:10|2645.8
18:11:12|2645.8
18:11:13|2645.8
18:11:15|2645.79
18:11:17|2645.96
18:11:19|2646.35
18:11:20|2646.35
18:11:21|2646.49
18:11:22|2646.07
18:11:23|2646.07
18:11:24|2646.07
18:11:25|2646.07
18:11:26|2646.06
18:11:27|2646.06
18:11:28|2646.07
18:11:29|2646.07
18:11:30|2646.24
18:11:31|2646.07
18:11:32|2646.1
18:11:34|2646.1
18:11:34|2646.24
18:11:35|2646.11
18:11:38|2646.34
18:11:38|2646.34
18:11:39|2646.34
18:11:40|2646.35
18:11:41|2646.45
18:11:42|2646.44
18:11:43|2646.43
18:11:44|2646.12
18:11:45|2645.59
18:11:47|2645.49
18:11:47|2645.49
18:11:48|2645.49
18:11:49|2645.49
18:11:50|2645.49
18:11:51|2645.49
18:11:52|2645.7
18:11:53|2645.7
18:11:54|2645.7
18:11:55|2645.7
18:11:56|2645.7
18:11:57|2645.7
18:11:58|2644.96
18:11:59|2643.37
18:12:00|2643.64
18:12:01|2644.16
18:12:03|2644.17
18:12:05|2644.03
18:12:05|2644.28
18:12:07|2643.76
18:12:08|2643.55
18:12:09|2643.55
18:12:10|2643.55
18:12:11|2643.22
18:12:13|2643.21
18:12:14|2643.22
18:12:15|2643.22
18:12:17|2643.22
18:12:17|2643.22
18:12:19|2643.21
18:12:19|2643.21
18:12:21|2642.94
18:12:21|2642.93
18:12:22|2641.92
18:12:24|2641.23
18:12:25|2641.68
18:12:26|2641.68
18:12:27|2641.53
18:12:28|2641.54
18:12:29|2641.53
18:12:30|2641.54
18:12:32|2641.54
18:12:33|2641.53
18:12:33|2641.48
18:12:36|2639.96
18:12:37|2641.9
18:12:37|2642.28
18:12:39|2642.18
18:12:40|2642.17
18:12:41|2642.63
18:12:42|2643.11
18:12:44|2643.61
18:12:44|2643.6
18:12:45|2643.95
18:12:46|2644.39
18:12:47|2644.93
18:12:48|2644.93
18:12:49|2644.14
18:12:50|2643.88
18:12:52|2644.06
18:12:52|2643.4
18:12:53|2643.41
18:12:54|2643.41
18:12:56|2643.41
18:12:56|2643.41
18:12:57|2643.41
18:12:58|2643.35
18:12:59|2643.36
18:13:01|2643.35
18:13:01|2643.36
18:13:03|2642.52
18:13:04|2642.45
18:13:05|2642.45
18:13:06|2642.45
18:13:07|2642.5
18:13:09|2642.5
18:13:11|2642.5
18:13:11|2643.08
18:13:13|2643.09
18:13:15|2643.09
18:13:15|2643.09
18:13:17|2643.09
18:13:18|2643.09
18:13:20|2643.09
18:13:22|2643.09
18:13:22|2643.36
18:13:23|2645.69
18:13:24|2646.33
18:13:26|2646.44
18:13:28|2647.73
18:13:28|2647.73
18:13:29|2647.32
18:13:31|2647.07
18:13:32|2647.65
18:13:33|2647.72
18:13:34|2648.
18:13:35|2649.07
18:13:36|2648.76
18:13:37|2649.61
18:13:38|2649.52
18:13:39|2650.28
18:13:41|2650.22
18:13:41|2650.06
18:13:42|2650.06
18:13:43|2650.34
18:13:44|2650.81
18:13:45|2650.29
18:13:46|2650.28
18:13:47|2651.67
18:13:48|2651.32
18:13:49|2651.99
18:13:50|2652.43
18:13:52|2652.91
18:13:52|2653.05
18:13:53|2653.81
18:13:54|2652.73
18:13:55|2652.73
18:13:56|2652.73
18:13:57|2653.57
18:13:58|2653.58
18:13:59|2653.84
18:14:00|2653.59
18:14:01|2654.
18:14:02|2653.99
18:14:03|2654.37
18:14:04|2654.61
18:14:05|2654.74
18:14:06|2654.74
18:14:08|2655.94
18:14:10|2655.71
18:14:11|2656.36
18:14:12|2656.94
18:14:14|2657.07
18:14:14|2656.89
18:14:16|2655.53
18:14:18|2655.34
18:14:20|2655.33
18:14:22|2655.6
18:14:22|2655.59
18:14:24|2655.15
18:14:25|2655.15
18:14:26|2655.15
18:14:27|2656.28
18:14:28|2656.28
18:14:29|2656.29
18:14:30|2655.89
18:14:31|2656.18
18:14:32|2656.18
18:14:33|2656.41
18:14:35|2656.12
18:14:35|2656.84
18:14:37|2657.07
18:14:37|2657.11
18:14:38|2657.43
18:14:39|2657.76
18:14:40|2657.53
18:14:42|2657.53
18:14:42|2658.28
18:14:44|2658.42
18:14:44|2658.81
18:14:47|2659.92
18:14:48|2660.44
18:14:48|2660.33
18:14:49|2660.29
18:14:50|2659.64
18:14:51|2659.35
18:14:52|2659.36
18:14:53|2659.96
18:14:54|2660.07
18:14:55|2659.9
18:14:56|2659.65
18:14:58|2659.65
18:14:59|2659.65
18:14:59|2659.38
18:15:01|2659.22
18:15:02|2658.6
18:15:03|2658.49
18:15:04|2657.7
18:15:05|2657.42
18:15:06|2656.52
18:15:07|2657.11
18:15:09|2655.47
18:15:11|2655.27
18:15:11|2655.21
18:15:12|2655.22
18:15:14|2655.46
18:15:16|2655.09
18:15:18|2655.09
18:15:18|2655.29
18:15:20|2655.29
18:15:21|2655.73
18:15:22|2655.76
18:15:24|2655.75
18:15:25|2655.78
18:15:26|2655.78
18:15:27|2656.61
18:15:28|2656.97
18:15:29|2656.99
18:15:30|2657.
18:15:30|2657.
18:15:32|2657.35
18:15:32|2657.83
18:15:34|2658.31
18:15:34|2658.44
18:15:36|2658.44
18:15:37|2658.62
18:15:38|2658.59
18:15:39|2658.63
18:15:40|2658.63
18:15:41|2659.02
18:15:42|2659.03
18:15:43|2659.02
18:15:44|2659.02
18:15:45|2659.03
18:15:46|2659.03
18:15:47|2659.03
18:15:48|2659.22
18:15:49|2659.22
18:15:50|2659.5
18:15:51|2660.
18:15:52|2659.23
18:15:53|2659.23
18:15:54|2659.23
18:15:55|2659.02
18:15:56|2658.95
18:15:57|2658.25
18:15:58|2658.43
18:15:59|2658.42
18:16:00|2658.43
18:16:01|2658.62
18:16:02|2657.83
18:16:03|2657.51
18:16:04|2657.
18:16:05|2657.
18:16:07|2656.85
18:16:08|2656.66
18:16:08|2656.66
18:16:11|2656.84
18:16:11|2656.83
18:16:13|2657.5
18:16:15|2657.61
18:16:17|2657.89
18:16:18|2657.67
18:16:19|2657.67
18:16:20|2657.67
18:16:21|2658.09
18:16:22|2658.15
18:16:23|2658.15
18:16:24|2658.45
18:16:25|2658.45
18:16:26|2658.44
18:16:27|2658.19
18:16:29|2658.44
18:16:30|2657.98
18:16:31|2657.98
18:16:32|2657.8
18:16:32|2657.8
18:16:35|2658.42
18:16:36|2658.68
18:16:37|2657.99
18:16:37|2657.99
18:16:39|2657.51
18:16:40|2657.02
18:16:41|2657.
18:16:42|2657.
18:16:42|2656.94
18:16:44|2656.94
18:16:46|2656.93
18:16:46|2655.84
18:16:48|2656.26
18:16:48|2656.26
18:16:49|2655.85
18:16:50|2655.84
18:16:51|2655.84
18:16:52|2655.84
18:16:53|2655.84
18:16:55|2655.84
18:16:55|2655.85
18:16:56|2655.84
18:16:58|2655.84
18:16:58|2655.84
18:16:59|2655.84
18:17:00|2656.1
18:17:01|2656.1
18:17:02|2656.1
18:17:04|2655.59
18:17:05|2656.68
18:17:06|2656.54
18:17:07|2656.12
18:17:08|2656.33
18:17:09|2655.97
18:17:11|2655.74
18:17:13|2656.29
18:17:13|2656.08
18:17:14|2656.17
18:17:16|2656.17
18:17:18|2656.17
18:17:18|2656.18
18:17:19|2656.18
18:17:20|2656.2
18:17:21|2655.61
18:17:22|2655.9
18:17:23|2655.9
18:17:25|2655.89
18:17:25|2655.9
18:17:27|2655.89
18:17:29|2655.89
18:17:29|2655.89
18:17:30|2655.89
18:17:32|2655.89
18:17:32|2655.89
18:17:33|2655.89
18:17:35|2655.89
18:17:36|2655.89
18:17:37|2655.88
18:17:38|2655.88
18:17:39|2655.69
18:17:40|2655.68
18:17:41|2655.68
18:17:42|2655.68
18:17:44|2655.69
18:17:44|2655.88
18:17:46|2656.93
18:17:46|2656.93
18:17:48|2656.94
18:17:49|2656.94
18:17:49|2656.93
18:17:51|2656.94
18:17:52|2656.94
18:17:52|2656.94
18:17:53|2656.93
18:17:55|2656.86
18:17:55|2657.3
18:17:57|2657.32
18:17:57|2657.32
18:17:58|2657.14
18:17:59|2657.14
18:18:01|2656.94
18:18:01|2656.92
18:18:03|2656.68
18:18:04|2656.69
18:18:04|2656.65
18:18:06|2656.65
18:18:07|2656.65
18:18:07|2655.92
18:18:09|2655.91
18:18:10|2655.69
18:18:10|2655.69
18:18:13|2655.53
18:18:14|2655.53
18:18:15|2655.85
18:18:16|2655.78
18:18:18|2656.16
18:18:19|2656.17
18:18:20|2656.17
18:18:21|2656.17
18:18:22|2656.17
18:18:24|2656.17
18:18:24|2656.16
18:18:27|2656.17
18:18:27|2656.17
18:18:28|2656.17
18:18:29|2656.17
18:18:30|2656.16
18:18:31|2656.39
18:18:32|2656.23
18:18:34|2656.23
18:18:35|2656.23
18:18:36|2656.38
18:18:37|2656.39
18:18:38|2656.39
18:18:39|2656.39
18:18:40|2656.38
18:18:41|2656.38
18:18:42|2656.38
18:18:43|2656.39
18:18:44|2656.39
18:18:45|2656.39
18:18:46|2656.39
18:18:47|2656.39
18:18:49|2656.39
18:18:49|2656.39
18:18:50|2656.39
18:18:51|2656.39
18:18:52|2656.39
18:18:53|2656.39
18:18:54|2656.39
18:18:56|2656.39
18:18:57|2656.38
18:18:58|2656.38
18:18:59|2656.39
18:19:00|2656.38
18:19:01|2656.39
18:19:02|2655.78
18:19:03|2655.78
18:19:04|2655.77
18:19:05|2655.29
18:19:06|2655.29
18:19:07|2655.29
18:19:08|2655.29
18:19:09|2655.29
18:19:10|2655.29
18:19:11|2655.29
18:19:12|2655.29
18:19:13|2655.29
18:19:14|2655.29
18:19:16|2655.28
18:19:18|2655.23
18:19:18|2655.22
18:19:20|2655.23
18:19:22|2655.23
18:19:23|2655.22
18:19:24|2655.12
18:19:25|2655.12
18:19:26|2655.12
18:19:27|2655.12
18:19:28|2655.12
18:19:29|2655.12
18:19:30|2655.12
18:19:31|2655.78
18:19:33|2656.17
18:19:34|2657.38
18:19:35|2657.38
18:19:35|2657.37
18:19:37|2657.37
18:19:38|2657.37
18:19:39|2657.37
18:19:40|2656.85
18:19:41|2656.67
18:19:42|2656.67
18:19:43|2656.67
18:19:44|2656.46
18:19:45|2656.3
18:19:46|2655.99
18:19:47|2655.98
18:19:48|2655.98
18:19:49|2655.73
18:19:50|2655.73
18:19:51|2655.53
18:19:52|2655.78
18:19:53|2655.79
18:19:54|2655.79
18:19:56|2655.79
18:19:56|2655.95
18:19:57|2655.34
18:19:58|2655.34
18:19:59|2655.29
18:20:00|2655.25
18:20:01|2655.25
18:20:02|2655.25
18:20:03|2655.25
18:20:05|2655.25
18:20:05|2655.39
18:20:07|2655.27
18:20:07|2655.26
18:20:10|2655.
18:20:10|2655.36
18:20:12|2655.36
18:20:13|2655.25
18:20:14|2655.25
18:20:15|2655.26
18:20:16|2655.
18:20:18|2655.01
18:20:19|2655.01
18:20:20|2655.
18:20:21|2654.4
18:20:21|2654.4
18:20:22|2654.4
18:20:23|2654.4
18:20:24|2654.4
18:20:26|2654.24
18:20:26|2654.24
18:20:27|2654.24
18:20:29|2654.25
18:20:30|2654.25
18:20:30|2655.19
18:20:31|2655.19
18:20:32|2655.19
18:20:34|2655.19
18:20:35|2655.26
18:20:35|2655.25
18:20:37|2655.25
18:20:38|2655.26
18:20:38|2655.65
18:20:39|2657.46
18:20:42|2656.9
18:20:43|2656.7
18:20:44|2656.7
18:20:44|2656.69
18:20:46|2656.49
18:20:47|2656.49
18:20:48|2656.05
18:20:49|2655.96
18:20:50|2655.96
18:20:51|2655.96
18:20:52|2656.39
18:20:53|2656.39
18:20:54|2655.97
18:20:55|2655.97
18:20:56|2655.82
18:20:57|2655.19
18:20:58|2655.2
18:20:59|2655.19
18:21:00|2655.19
18:21:01|2655.19
18:21:02|2655.19
18:21:04|2655.01
18:21:04|2655.02
18:21:05|2655.02
18:21:07|2655.18
18:21:08|2655.18
18:21:09|2655.18
18:21:10|2654.77
18:21:11|2654.77
18:21:12|2654.78
18:21:12|2654.78
18:21:14|2654.78
18:21:14|2654.78
18:21:15|2654.78
18:21:18|2654.76
18:21:19|2654.76
18:21:21|2654.76
18:21:21|2654.75
18:21:22|2654.78
18:21:23|2654.93
18:21:24|2654.96
18:21:25|2655.
18:21:26|2655.01
18:21:27|2655.01
18:21:28|2655.
18:21:29|2655.
18:21:30|2655.
18:21:31|2655.
18:21:32|2655.
18:21:33|2655.
18:21:34|2655.
18:21:35|2655.
18:21:36|2655.
18:21:37|2655.
18:21:39|2654.93
18:21:39|2654.93
18:21:41|2654.78
18:21:42|2654.79
18:21:43|2654.79
18:21:43|2653.59
18:21:44|2652.99
18:21:46|2652.99
18:21:46|2653.5
18:21:48|2653.34
18:21:50|2652.18
18:21:50|2652.16
18:21:51|2652.16
18:21:52|2652.06
18:21:54|2652.07
18:21:55|2652.07
18:21:56|2652.34
18:21:57|2652.16
18:21:58|2652.06
18:21:59|2651.82
18:22:00|2651.82
18:22:01|2651.83
18:22:02|2651.91
18:22:03|2651.91
18:22:04|2651.83
18:22:05|2651.83
18:22:06|2651.04
18:22:07|2651.03
18:22:08|2651.03
18:22:09|2651.29
18:22:10|2650.83
18:22:11|2650.83
18:22:13|2650.71
18:22:14|2650.71
18:22:15|2650.71
18:22:16|2651.27
18:22:18|2651.07
18:22:19|2651.
18:22:21|2650.92
18:22:22|2650.97
18:22:22|2650.71
18:22:23|2650.71
18:22:24|2650.71
18:22:27|2650.69
18:22:28|2650.94
18:22:28|2650.68
18:22:30|2650.3
18:22:31|2649.43
18:22:33|2649.3
18:22:33|2649.55
18:22:35|2649.31
18:22:35|2649.41
18:22:37|2649.57
18:22:37|2649.57
18:22:39|2649.35
18:22:40|2649.69
18:22:41|2649.69
18:22:42|2649.98
18:22:43|2649.98
18:22:44|2650.23
18:22:45|2650.23
18:22:46|2650.23
18:22:47|2649.95
18:22:48|2649.93
18:22:49|2649.93
18:22:50|2649.93
18:22:51|2650.12
18:22:52|2650.11
18:22:53|2650.11
18:22:54|2649.96
18:22:55|2649.96
18:22:56|2650.21
18:22:57|2650.21
18:22:58|2650.21
18:22:59|2650.21
18:23:00|2651.3
18:23:01|2651.01
18:23:02|2651.
18:23:04|2650.76
18:23:05|2650.76
18:23:07|2650.76
18:23:08|2650.9
18:23:08|2650.9
18:23:09|2650.9
18:23:11|2650.55
18:23:12|2650.75
18:23:13|2650.75
18:23:14|2650.75
18:23:15|2650.75
18:23:16|2651.04
18:23:18|2651.04
18:23:19|2651.04
18:23:20|2651.88
18:23:21|2651.23
18:23:22|2651.04
18:23:23|2651.03
18:23:24|2650.75
18:23:25|2650.76
18:23:27|2650.76
18:23:28|2650.56
18:23:29|2650.56
18:23:31|2650.67
18:23:31|2650.49
18:23:33|2650.49
18:23:34|2650.67
18:23:35|2650.58
18:23:36|2650.44
18:23:36|2650.44
18:23:38|2650.44
18:23:38|2650.57
18:23:40|2650.57
18:23:41|2650.56
18:23:41|2650.56
18:23:42|2650.57
18:23:43|2650.57
18:23:44|2650.57
18:23:46|2650.34
18:23:46|2650.34
18:23:48|2650.34
18:23:48|2650.34
18:23:50|2650.35
18:23:50|2650.35
18:23:51|2650.35
18:23:52|2650.35
18:23:53|2650.35
18:23:54|2650.35
18:23:55|2650.35
18:23:56|2650.35
18:23:57|2650.57
18:23:58|2650.84
18:24:00|2650.55
18:24:00|2650.91
18:24:02|2650.91
18:24:04|2650.91
18:24:04|2650.82
18:24:06|2650.82
18:24:07|2650.81
18:24:07|2650.81
18:24:10|2650.82
18:24:10|2650.82
18:24:11|2650.54
18:24:12|2650.74
18:24:13|2650.74
18:24:15|2650.6
18:24:16|2650.34
18:24:17|2650.35
18:24:19|2650.63
18:24:19|2650.93
18:24:22|2650.93
18:24:23|2650.93
18:24:25|2650.93
18:24:26|2650.93
18:24:26|2650.93
18:24:27|2651.01
18:24:28|2651.01
18:24:29|2651.02
18:24:30|2651.02
18:24:31|2651.02
18:24:32|2651.18
18:24:34|2651.18
18:24:34|2651.18
18:24:36|2651.18
18:24:37|2651.07
18:24:38|2651.07
18:24:38|2651.07
18:24:41|2651.04
18:24:43|2651.04
18:24:43|2651.05
18:24:45|2651.05
18:24:45|2651.05
18:24:46|2651.05
18:24:48|2651.05
18:24:48|2651.59
18:24:49|2651.59
18:24:51|2651.96
18:24:52|2652.06
18:24:53|2652.07
18:24:54|2652.07
18:24:55|2652.42
18:24:56|2652.43
18:24:57|2652.42
18:24:58|2652.4
18:24:59|2652.4
18:25:00|2652.57
18:25:02|2652.61
18:25:02|2652.61
18:25:04|2652.76
18:25:04|2652.77
18:25:07|2652.76
18:25:09|2652.77
18:25:09|2652.77
18:25:11|2652.77
18:25:11|2652.76
18:25:12|2652.76
18:25:13|2652.76
18:25:15|2652.77
18:25:16|2652.77
18:25:17|2652.44
18:25:18|2652.44
18:25:19|2651.91
18:25:21|2651.91
18:25:22|2651.88
18:25:23|2651.81
18:25:23|2651.81
18:25:26|2651.81
18:25:26|2651.8
18:25:28|2651.8
18:25:28|2651.8
18:25:30|2651.8
18:25:31|2651.79
18:25:32|2651.43
18:25:33|2651.43
18:25:34|2651.43
18:25:35|2651.43
18:25:36|2651.43
18:25:37|2651.43
18:25:38|2651.43
18:25:39|2651.43
18:25:40|2651.43
18:25:41|2651.03
18:25:42|2651.03
18:25:43|2650.91
18:25:44|2650.92
18:25:45|2650.35
18:25:46|2650.35
18:25:47|2650.35
18:25:48|2650.01
18:25:49|2650.08
18:25:50|2650.34
18:25:51|2650.1
18:25:52|2649.82
18:25:53|2648.84
18:25:54|2648.83
18:25:55|2649.39
18:25:56|2649.39
18:25:57|2649.35
18:25:59|2649.85
18:26:00|2649.81
18:26:01|2649.72
18:26:01|2649.38
18:26:03|2649.38
18:26:04|2649.38
18:26:05|2649.05
18:26:05|2649.05
18:26:06|2648.35
18:26:07|2648.43
18:26:08|2648.62
18:26:10|2648.62
18:26:11|2648.62
18:26:11|2648.62
18:26:13|2648.62
18:26:14|2648.62
18:26:14|2648.62
18:26:16|2648.36
18:26:17|2648.36
18:26:17|2648.36
18:26:19|2648.01
18:26:21|2648.31
18:26:22|2648.31
18:26:22|2648.08
18:26:25|2648.51
18:26:25|2648.51
18:26:26|2648.51
18:26:28|2648.88
18:26:28|2649.2
18:26:29|2649.39
18:26:30|2649.39
18:26:31|2649.39
18:26:32|2649.39
18:26:34|2649.2
18:26:34|2649.2
18:26:35|2649.2
18:26:36|2649.74
18:26:37|2649.74
18:26:39|2649.65
18:26:40|2649.64
18:26:41|2649.64
18:26:42|2649.64
18:26:43|2649.21
18:26:44|2649.21
18:26:45|2649.2
18:26:46|2649.27
18:26:47|2649.27
18:26:48|2649.27
18:26:49|2649.21
18:26:50|2649.21
18:26:51|2649.24
18:26:52|2649.24
18:26:53|2649.24
18:26:54|2649.24
18:26:55|2649.24
18:26:57|2649.24
18:26:57|2649.24
18:26:59|2649.24
18:26:59|2649.21
18:27:01|2649.2
18:27:01|2649.24
18:27:02|2649.21
18:27:04|2649.2
18:27:05|2649.21
18:27:06|2649.21
18:27:06|2649.2
18:27:09|2649.65
18:27:10|2649.65
18:27:10|2649.65
18:27:11|2649.61
18:27:14|2649.61
18:27:14|2649.61
18:27:15|2649.27
18:27:17|2649.27
18:27:18|2649.34
18:27:19|2649.35
18:27:20|2649.35
18:27:22|2649.52
18:27:22|2649.52
18:27:23|2649.52
18:27:25|2649.52
18:27:27|2649.52
18:27:27|2649.3
18:27:28|2649.23
18:27:30|2649.22
18:27:31|2649.23
18:27:32|2649.52
18:27:33|2649.53
18:27:34|2649.52
18:27:36|2649.52
18:27:37|2649.53
18:27:37|2649.53
18:27:39|2649.53
18:27:40|2649.53
18:27:40|2649.53
18:27:41|2649.53
18:27:42|2649.53
18:27:44|2649.53
18:27:45|2649.52
18:27:46|2649.52
18:27:46|2649.52
18:27:47|2649.52
18:27:48|2649.52
18:27:50|2649.53
18:27:50|2649.53
18:27:52|2649.53
18:27:54|2649.53
18:27:54|2649.53
18:27:55|2649.52
18:27:56|2649.52
18:27:58|2649.29
18:27:58|2649.24
18:27:59|2649.24
18:28:01|2649.06
18:28:02|2649.06
18:28:03|2649.21
18:28:04|2649.21
18:28:05|2649.21
18:28:06|2648.97
18:28:08|2648.25
18:28:08|2648.25
18:28:10|2648.52
18:28:11|2648.22
18:28:12|2648.22
18:28:13|2648.43
18:28:14|2648.43
18:28:15|2648.43
18:28:16|2648.88
18:28:17|2650.
18:28:18|2650.
18:28:19|2650.
18:28:20|2650.2
18:28:21|2650.2
18:28:23|2650.47
18:28:24|2650.47
18:28:25|2650.89
18:28:26|2650.89
18:28:26|2650.89
18:28:29|2650.89
18:28:29|2651.31
18:28:30|2650.88
18:28:31|2650.22
18:28:32|2650.64
18:28:34|2650.23
18:28:36|2650.21
18:28:36|2650.41
18:28:37|2650.41
18:28:38|2650.24
18:28:39|2650.24
18:28:41|2650.24
18:28:41|2650.24
18:28:43|2650.24
18:28:43|2650.24
18:28:45|2650.24
18:28:45|2650.24
18:28:47|2650.24
18:28:47|2650.24
18:28:48|2650.24
18:28:50|2650.24
18:28:50|2650.24
18:28:51|2650.63
18:28:52|2651.01
18:28:53|2651.29
18:28:54|2651.14
18:28:55|2651.07
18:28:57|2651.07
18:28:58|2651.06
18:28:58|2651.33
18:29:00|2651.91
18:29:02|2651.61
18:29:02|2651.8
18:29:04|2651.9
18:29:05|2651.9
18:29:07|2651.9
18:29:07|2651.9
18:29:08|2651.9
18:29:09|2651.9
18:29:10|2651.9
18:29:11|2651.9
18:29:13|2651.9
18:29:14|2652.07
18:29:15|2652.22
18:29:16|2652.22
18:29:17|2651.93
18:29:18|2651.87
18:29:19|2651.87
18:29:20|2651.86
18:29:21|2652.47
18:29:22|2652.47
18:29:24|2653.64
18:29:25|2654.51
18:29:25|2654.51
18:29:26|2654.51
18:29:28|2655.03
18:29:29|2655.65
18:29:30|2655.04
18:29:31|2654.03
18:29:32|2653.9
18:29:33|2653.9
18:29:34|2653.9
18:29:35|2653.91
18:29:36|2653.91
18:29:37|2653.91
18:29:38|2653.91
18:29:39|2653.91
18:29:40|2653.91
18:29:41|2653.91
18:29:42|2653.91
18:29:43|2653.02
18:29:44|2653.02
18:29:45|2652.85
18:29:46|2652.85
18:29:47|2652.7
18:29:48|2652.52
18:29:49|2652.09
18:29:50|2652.09
18:29:51|2652.09
18:29:52|2652.09
18:29:53|2652.09
18:29:54|2652.08
18:29:55|2652.09
18:29:56|2652.36
18:29:57|2652.16
18:29:58|2652.34
18:29:59|2652.17
18:30:00|2652.34
18:30:01|2652.1
18:30:02|2652.21
18:30:04|2652.31
18:30:05|2652.32
18:30:07|2652.02
18:30:09|2652.02
18:30:09|2651.69
18:30:10|2650.98
18:30:12|2650.99
18:30:14|2650.98
18:30:16|2651.45
18:30:16|2652.03
18:30:18|2652.18
18:30:18|2652.18
18:30:19|2652.18
18:30:20|2652.18
18:30:21|2652.18
18:30:23|2651.92
18:30:24|2651.93
18:30:25|2651.93
18:30:27|2651.93
18:30:28|2652.42
18:30:30|2652.42
18:30:31|2652.51
18:30:33|2652.75
18:30:33|2652.75
18:30:34|2652.75
18:30:35|2652.75
18:30:36|2652.97
18:30:38|2652.97
18:30:39|2652.59
18:30:40|2652.75
18:30:42|2652.76
18:30:44|2652.72
18:30:44|2652.72
18:30:45|2652.72
18:30:46|2656.22
18:30:47|2658.38
18:30:48|2657.44
18:30:49|2657.06
18:30:50|2657.06
18:30:51|2656.39
18:30:52|2656.27
18:30:53|2656.17
18:30:54|2658.92
18:30:55|2658.69
18:30:56|2658.69
18:30:57|2658.69
18:30:58|2659.51
18:30:59|2662.11
18:31:00|2663.13
18:31:01|2662.
18:31:03|2661.37
18:31:03|2661.19
18:31:04|2661.12
18:31:06|2660.54
18:31:08|2659.72
18:31:09|2659.37
18:31:10|2660.1
18:31:10|2660.37
18:31:12|2660.11
18:31:13|2660.11
18:31:14|2660.43
18:31:15|2660.63
18:31:16|2660.12
18:31:16|2660.11
18:31:18|2660.11
18:31:19|2659.71
18:31:20|2659.
18:31:21|2659.
18:31:22|2658.99
18:31:23|2658.99
18:31:24|2659.
18:31:26|2658.69
18:31:28|2658.77
18:31:28|2658.76
18:31:30|2658.77
18:31:31|2659.12
18:31:32|2660.11
18:31:33|2660.11
18:31:34|2660.38
18:31:35|2660.41
18:31:36|2660.77
18:31:37|2661.03
18:31:38|2661.29
18:31:39|2661.3
18:31:40|2664.63
18:31:42|2663.84
18:31:43|2663.79
18:31:43|2663.75
18:31:45|2663.37
18:31:45|2663.37
18:31:46|2663.37
18:31:48|2663.36
18:31:48|2663.37
18:31:50|2663.44
18:31:52|2663.45
18:31:52|2662.08
18:31:53|2662.64
18:31:55|2662.84
18:31:56|2662.59
18:31:56|2662.35
18:31:57|2663.09
18:32:00|2663.44
18:32:00|2663.9
18:32:01|2663.9
18:32:02|2663.9
18:32:03|2664.08
18:32:05|2664.09
18:32:06|2664.08
18:32:07|2664.19
18:32:08|2664.19
18:32:09|2663.5
18:32:10|2663.45
18:32:11|2663.38
18:32:12|2663.29
18:32:13|2663.3
18:32:15|2663.29
18:32:16|2663.29
18:32:16|2663.3
18:32:17|2662.91
18:32:19|2663.18
18:32:20|2663.18
18:32:20|2663.19
18:32:22|2663.16
18:32:22|2662.98
18:32:24|2663.17
18:32:25|2662.9
18:32:27|2662.61
18:32:28|2662.17
18:32:29|2661.92
18:32:30|2661.57
18:32:31|2661.19
18:32:32|2661.01
18:32:33|2661.13
18:32:34|2661.13
18:32:35|2661.77
18:32:37|2661.84
18:32:37|2661.84
18:32:38|2661.83
18:32:40|2661.83
18:32:40|2661.58
18:32:42|2661.58
18:32:42|2661.58
18:32:43|2661.59
18:32:45|2661.81
18:32:46|2661.84
18:32:48|2662.43
18:32:49|2662.43
18:32:49|2662.42
18:32:51|2662.41
18:32:51|2662.48
18:32:52|2663.33
18:32:53|2663.33
18:32:55|2663.49
18:32:55|2663.82
18:32:57|2663.82
18:32:58|2663.35
18:32:59|2663.35
18:33:00|2663.36
18:33:01|2663.32
18:33:02|2663.32
18:33:03|2663.33
18:33:03|2663.59
18:33:05|2663.59
18:33:06|2663.59
18:33:06|2663.59
18:33:08|2663.59
18:33:08|2664.3
18:33:09|2664.42
18:33:12|2664.42
18:33:13|2665.93
18:33:13|2665.02
18:33:15|2665.17
18:33:15|2665.79
18:33:17|2665.81
18:33:19|2666.31
18:33:19|2667.03
18:33:20|2665.81
18:33:21|2666.16
18:33:22|2666.16
18:33:23|2665.52
18:33:24|2665.53
18:33:25|2666.02
18:33:26|2666.37
18:33:28|2666.74
18:33:30|2668.13
18:33:31|2668.03
18:33:32|2668.69
18:33:33|2667.11
18:33:35|2667.16
18:33:37|2667.43
18:33:38|2667.43
18:33:40|2667.43
18:33:40|2667.68
18:33:41|2667.68
18:33:43|2667.47
18:33:43|2668.44
18:33:44|2667.76
18:33:46|2668.14
18:33:46|2667.76
18:33:47|2667.19
18:33:48|2667.19
18:33:49|2666.57
18:33:50|2666.38
18:33:51|2666.37
18:33:52|2666.38
18:33:53|2666.
18:33:54|2666.
18:33:55|2666.
18:33:56|2666.
18:33:57|2665.69
18:33:58|2665.02
18:33:59|2665.02
18:34:00|2664.91
18:34:01|2664.91
18:34:03|2664.83
18:34:03|2664.84
18:34:04|2665.39
18:34:06|2665.39
18:34:07|2665.99
18:34:08|2665.99
18:34:09|2666.
18:34:11|2665.99
18:34:11|2666.
18:34:12|2666.
18:34:13|2665.99
18:34:14|2665.99
18:34:15|2665.61
18:34:16|2665.61
18:34:17|2665.58
18:34:19|2665.59
18:34:19|2665.58
18:34:20|2665.58
18:34:21|2665.98
18:34:23|2665.98
18:34:24|2665.98
18:34:26|2665.98
18:34:26|2665.99
18:34:28|2665.64
18:34:28|2665.61
18:34:29|2665.96
18:34:30|2665.6
18:34:33|2665.58
18:34:33|2665.27
18:34:34|2665.4
18:34:36|2665.67
18:34:37|2665.98
18:34:38|2666.62
18:34:40|2666.61
18:34:42|2666.45
18:34:42|2666.12
18:34:43|2666.11
18:34:44|2666.11
18:34:45|2666.1
18:34:46|2665.94
18:34:47|2665.61
18:34:48|2664.3
18:34:49|2665.1
18:34:51|2664.84
18:34:52|2664.47
18:34:52|2664.73
18:34:53|2664.73
18:34:54|2665.09
18:34:55|2665.1
18:34:56|2665.1
18:34:58|2665.09
18:34:58|2665.23
18:34:59|2665.32
18:35:00|2665.32
18:35:01|2665.31
18:35:02|2664.79
18:35:04|2664.8
18:35:04|2664.68
18:35:05|2664.66
18:35:07|2664.45
18:35:08|2664.64
18:35:09|2664.64
18:35:09|2664.64
18:35:10|2664.64
18:35:11|2664.64
18:35:12|2664.64
18:35:13|2664.65
18:35:15|2664.66
18:35:15|2664.66
18:35:16|2664.66
18:35:17|2664.64
18:35:19|2665.03
18:35:21|2664.8
18:35:22|2664.83
18:35:22|2664.83
18:35:24|2664.51
18:35:25|2664.51
18:35:26|2664.51
18:35:27|2664.42
18:35:28|2664.28
18:35:29|2663.42
18:35:31|2663.34
18:35:33|2663.34
18:35:33|2663.25
18:35:34|2663.
18:35:36|2663.01
18:35:36|2663.
18:35:38|2662.42
18:35:39|2662.42
18:35:40|2662.74
18:35:41|2662.12
18:35:42|2661.87
18:35:43|2661.87
18:35:45|2662.26
18:35:47|2662.27
18:35:48|2662.07
18:35:48|2662.07
18:35:49|2662.42
18:35:51|2662.42
18:35:52|2662.42
18:35:53|2662.97
18:35:53|2662.68
18:35:55|2663.71
18:35:56|2663.72
18:35:57|2663.98
18:35:58|2663.97
18:35:58|2663.98
18:35:59|2664.37
18:36:01|2664.38
18:36:02|2664.2
18:36:03|2664.2
18:36:04|2664.19
18:36:05|2664.2
18:36:06|2664.36
18:36:07|2664.36
18:36:08|2664.23
18:36:09|2664.24
18:36:10|2664.38
18:36:12|2664.2
18:36:13|2664.2
18:36:13|2664.2
18:36:15|2664.37
18:36:15|2664.37
18:36:17|2664.62
18:36:18|2664.62
18:36:19|2664.62
18:36:20|2664.62
18:36:20|2664.62
18:36:23|2665.35
18:36:23|2665.34
18:36:25|2664.95
18:36:26|2664.96
18:36:27|2665.18
18:36:29|2664.83
18:36:31|2665.22
18:36:32|2665.45
18:36:33|2665.46
18:36:35|2665.46
18:36:36|2665.45
18:36:36|2665.31
18:36:37|2665.19
18:36:38|2664.77
18:36:40|2664.77
18:36:41|2664.77
18:36:41|2664.76
18:36:44|2664.59
18:36:44|2664.59
18:36:45|2664.76
18:36:46|2664.77
18:36:47|2664.77
18:36:48|2664.77
18:36:49|2664.77
18:36:50|2664.77
18:36:51|2664.77
18:36:53|2664.77
18:36:53|2664.77
18:36:55|2665.01
18:36:55|2665.01
18:36:57|2664.97
18:36:57|2664.97
18:36:59|2664.77
18:36:59|2664.77
18:37:00|2664.21
18:37:02|2664.21
18:37:03|2664.2
18:37:03|2664.19
18:37:05|2663.97
18:37:05|2663.49
18:37:06|2663.58
18:37:08|2663.57
18:37:10|2663.49
18:37:10|2663.31
18:37:11|2663.31
18:37:12|2663.71
18:37:13|2663.71
18:37:15|2663.73
18:37:16|2663.33
18:37:16|2663.31
18:37:18|2663.31
18:37:18|2663.32
18:37:20|2663.32
18:37:21|2663.32
18:37:21|2663.
18:37:22|2662.89
18:37:24|2662.89
18:37:25|2662.89
18:37:26|2663.12
18:37:26|2663.12
18:37:27|2662.88
18:37:28|2662.99
18:37:29|2662.98
18:37:31|2662.87
18:37:32|2662.93
18:37:33|2662.93
18:37:34|2662.9
18:37:36|2662.9
18:37:37|2662.9
18:37:38|2662.9
18:37:39|2662.86
18:37:40|2662.94
18:37:41|2662.94
18:37:42|2662.94
18:37:43|2662.93
18:37:44|2662.93
18:37:45|2662.93
18:37:46|2662.7
18:37:47|2662.94
18:37:48|2662.94
18:37:49|2662.93
18:37:50|2664.37
18:37:51|2664.13
18:37:52|2664.13
18:37:54|2664.13
18:37:54|2664.52
18:37:56|2664.52
18:37:56|2664.52
18:37:58|2664.52
18:37:59|2663.92
18:37:59|2664.12
18:38:01|2663.88
18:38:01|2664.08
18:38:03|2664.06
18:38:04|2664.06
18:38:05|2663.93
18:38:05|2664.16
18:38:07|2664.14
18:38:08|2664.14
18:38:08|2664.09
18:38:11|2663.99
18:38:12|2664.1
18:38:13|2663.8
18:38:14|2663.81
18:38:15|2663.81
18:38:16|2663.81
18:38:17|2663.81
18:38:18|2663.61
18:38:19|2663.62
18:38:21|2663.91
18:38:22|2663.77
18:38:23|2663.77
18:38:24|2663.77
18:38:26|2664.65
18:38:27|2664.54
18:38:28|2664.53
18:38:29|2664.54
18:38:29|2664.97
18:38:30|2664.99
18:38:33|2665.
18:38:33|2665.
18:38:35|2665.
18:38:37|2664.99
18:38:37|2664.99
18:38:38|2665.
18:38:40|2665.
18:38:41|2664.74
18:38:42|2664.75
18:38:43|2664.8
18:38:44|2664.8
18:38:45|2664.8
18:38:46|2664.74
18:38:47|2664.75
18:38:48|2664.75
18:38:49|2664.29
18:38:50|2664.29
18:38:51|2664.78
18:38:52|2664.46
18:38:53|2664.46
18:38:54|2664.46
18:38:55|2664.46
18:38:56|2664.46
18:38:57|2664.46
18:38:58|2664.46
18:38:59|2664.46
18:39:00|2664.14
18:39:01|2664.1
18:39:02|2663.52
18:39:03|2663.49
18:39:04|2663.49
18:39:05|2663.52
18:39:06|2663.51
18:39:08|2663.51
18:39:10|2663.51
18:39:12|2663.52
18:39:13|2663.78
18:39:13|2663.78
18:39:14|2664.13
18:39:16|2664.17
18:39:17|2664.51
18:39:17|2664.33
18:39:19|2664.54
18:39:19|2664.55
18:39:20|2664.86
18:39:22|2664.14
18:39:23|2664.14
18:39:24|2664.4
18:39:25|2664.4
18:39:27|2664.57
18:39:27|2664.53
18:39:28|2664.53
18:39:29|2664.53
18:39:30|2663.99
18:39:32|2663.99
18:39:33|2663.99
18:39:35|2664.07
18:39:35|2663.91
18:39:36|2663.96
18:39:37|2664.12
18:39:38|2663.99
18:39:40|2664.52
18:39:40|2664.09
18:39:42|2663.99
18:39:42|2663.98
18:39:43|2663.73
18:39:45|2663.73
18:39:45|2663.73
18:39:47|2663.6
18:39:48|2663.59
18:39:48|2663.43
18:39:49|2663.43
18:39:50|2663.43
18:39:51|2663.96
18:39:52|2663.95
18:39:53|2663.95
18:39:54|2663.95
18:39:55|2663.88
18:39:56|2664.09
18:39:57|2664.47
18:39:59|2664.48
18:39:59|2664.47
18:40:00|2664.22
18:40:01|2664.04
18:40:02|2664.04
18:40:04|2664.04
18:40:06|2664.03
18:40:06|2664.03
18:40:08|2663.93
18:40:10|2663.41
18:40:11|2663.41
18:40:12|2663.41
18:40:13|2663.42
18:40:14|2663.41
18:40:14|2663.41
18:40:16|2662.74
18:40:18|2663.
18:40:19|2662.69
18:40:19|2662.69
18:40:20|2662.69
18:40:22|2663.23
18:40:22|2663.77
18:40:23|2663.78
18:40:25|2663.78
18:40:25|2663.78
18:40:26|2663.78
18:40:28|2663.78
18:40:28|2663.74
18:40:29|2663.74
18:40:31|2663.75
18:40:31|2664.79
18:40:32|2664.86
18:40:34|2664.86
18:40:35|2664.86
18:40:36|2664.99
18:40:37|2664.99
18:40:38|2665.
18:40:39|2664.79
18:40:40|2664.79
18:40:41|2664.79
18:40:42|2664.79
18:40:43|2664.79
18:40:45|2664.79
18:40:46|2664.79
18:40:47|2664.79
18:40:49|2664.79
18:40:51|2664.78
18:40:51|2664.78
18:40:52|2664.79
18:40:53|2664.79
18:40:54|2664.79
18:40:55|2664.79
18:40:57|2665.52
18:40:58|2666.26
18:40:59|2666.95
18:41:00|2667.71
18:41:01|2667.21
18:41:02|2666.61
18:41:03|2665.69
18:41:04|2666.06
18:41:06|2666.06
18:41:06|2665.99
18:41:08|2665.98
18:41:10|2665.75
18:41:10|2665.47
18:41:11|2665.17
18:41:12|2664.82
18:41:14|2664.82
18:41:14|2664.82
18:41:15|2664.82
18:41:17|2664.35
18:41:18|2664.79
18:41:18|2664.79
18:41:19|2664.59
18:41:20|2664.6
18:41:21|2664.6
18:41:22|2664.6
18:41:23|2664.48
18:41:25|2664.48
18:41:25|2664.42
18:41:27|2664.56
18:41:27|2664.56
18:41:28|2664.56
18:41:29|2664.43
18:41:30|2664.43
18:41:32|2664.35
18:41:33|2664.35
18:41:33|2664.44
18:41:35|2664.44
18:41:36|2664.43
18:41:37|2664.43
18:41:38|2665.08
18:41:39|2665.1
18:41:40|2665.24
18:41:41|2665.24
18:41:42|2665.29
18:41:44|2665.28
18:41:45|2665.25
18:41:46|2665.29
18:41:48|2665.14
18:41:50|2665.14
18:41:51|2665.14
18:41:51|2665.23
18:41:52|2665.22
18:41:53|2665.22
18:41:54|2664.89
18:41:55|2664.87
18:41:56|2664.86
18:41:57|2664.49
18:41:58|2664.49
18:41:59|2664.86
18:42:00|2665.13
18:42:01|2665.13
18:42:02|2662.45
18:42:04|2662.95
18:42:05|2662.6
18:42:06|2662.39
18:42:07|2662.25
18:42:09|2662.24
18:42:09|2662.07
18:42:10|2662.07
18:42:12|2662.07
18:42:13|2662.07
18:42:15|2662.
18:42:16|2661.88
18:42:16|2661.88
18:42:18|2661.87
18:42:19|2662.5
18:42:20|2662.51
18:42:21|2662.5
18:42:21|2662.51
18:42:22|2662.51
18:42:24|2662.22
18:42:25|2662.2
18:42:25|2662.22
18:42:27|2662.23
18:42:27|2662.22
18:42:29|2662.19
18:42:30|2662.19
18:42:30|2662.2
18:42:31|2662.19
18:42:33|2662.19
18:42:33|2662.19
18:42:35|2661.66
18:42:37|2661.82
18:42:37|2661.82
18:42:39|2662.03
18:42:41|2661.67
18:42:43|2661.75
18:42:43|2661.74
18:42:45|2661.69
18:42:46|2661.67
18:42:47|2661.67
18:42:49|2661.67
18:42:50|2662.36
18:42:50|2662.5
18:42:51|2662.74
18:42:53|2663.31
18:42:54|2663.31
18:42:54|2663.31
18:42:55|2663.31
18:42:57|2663.05
18:42:59|2663.05
18:42:59|2663.08
18:43:00|2663.41
18:43:01|2663.41
18:43:02|2663.14
18:43:03|2663.14
18:43:05|2663.39
18:43:06|2663.02
18:43:07|2663.02
18:43:08|2663.02
18:43:09|2663.26
18:43:10|2663.16
18:43:11|2663.35
18:43:12|2662.96
18:43:13|2662.96
18:43:14|2662.96
18:43:15|2662.96
18:43:16|2663.14
18:43:18|2663.16
18:43:19|2662.97
18:43:20|2662.96
18:43:21|2662.97
18:43:22|2662.97
18:43:23|2663.21
18:43:24|2663.21
18:43:25|2663.21
18:43:26|2663.21
18:43:27|2663.21
18:43:28|2663.21
18:43:29|2663.21
18:43:30|2662.96
18:43:32|2662.96
18:43:33|2662.96
18:43:34|2662.96
18:43:34|2662.66
18:43:35|2662.65
18:43:38|2662.54
18:43:39|2662.04
18:43:40|2661.83
18:43:42|2661.83
18:43:43|2661.83
18:43:43|2661.24
18:43:45|2661.23
18:43:46|2661.24
18:43:47|2661.23
18:43:48|2661.24
18:43:49|2661.23
18:43:50|2661.24
18:43:51|2661.24
18:43:52|2661.24
18:43:53|2661.24
18:43:54|2661.24
18:43:55|2661.01
18:43:56|2661.01
18:43:57|2661.01
18:43:58|2661.01
18:43:59|2661.01
18:44:00|2660.85
18:44:02|2660.61
18:44:03|2660.22
18:44:03|2660.21
18:44:04|2660.2
18:44:05|2660.21
18:44:07|2660.21
18:44:07|2660.21
18:44:10|2659.69
18:44:11|2659.38
18:44:12|2659.46
18:44:13|2659.57
18:44:14|2659.56
18:44:15|2659.46
18:44:16|2659.71
18:44:17|2660.26
18:44:18|2659.86
18:44:19|2659.87
18:44:20|2660.01
18:44:21|2660.7
18:44:22|2660.7
18:44:23|2660.71
18:44:24|2660.82
18:44:25|2660.82
18:44:26|2660.96
18:44:27|2660.96
18:44:28|2660.96
18:44:29|2660.97
18:44:30|2660.96
18:44:31|2660.97
18:44:32|2660.97
18:44:33|2660.97
18:44:34|2660.97
18:44:35|2660.96
18:44:36|2660.96
18:44:37|2660.96
18:44:38|2660.96
18:44:40|2661.26
18:44:41|2661.34
18:44:43|2661.34
18:44:43|2661.23
18:44:46|2661.12
18:44:46|2661.11
18:44:47|2661.11
18:44:49|2661.34
18:44:50|2662.17
18:44:51|2662.49
18:44:52|2662.49
18:44:53|2662.49
18:44:54|2662.49
18:44:55|2662.48
18:44:56|2662.54
18:44:57|2662.54
18:44:58|2662.54
18:44:59|2662.54
18:45:01|2662.65
18:45:01|2662.66
18:45:03|2662.66
18:45:03|2662.65
18:45:05|2662.65
18:45:06|2662.65
18:45:07|2662.48
18:45:08|2661.61
18:45:09|2661.6
18:45:10|2661.5
18:45:11|2661.34
18:45:12|2661.34
18:45:13|2661.59
18:45:15|2661.59
18:45:15|2661.12
18:45:17|2661.12
18:45:18|2660.82
18:45:19|2660.82
18:45:20|2660.83
18:45:21|2660.83
18:45:23|2661.01
18:45:24|2661.01
18:45:25|2661.01
18:45:26|2661.08
18:45:27|2661.08
18:45:28|2661.08
18:45:29|2661.08
18:45:30|2661.09
18:45:31|2661.09
18:45:32|2661.09
18:45:33|2660.98
18:45:34|2660.98
18:45:35|2660.97
18:45:36|2661.85
18:45:37|2661.85
18:45:38|2661.44
18:45:39|2661.44
18:45:41|2661.01
18:45:43|2660.84
18:45:44|2660.83
18:45:45|2660.83
18:45:46|2660.83
18:45:47|2660.83
18:45:48|2660.83
18:45:49|2660.84
18:45:51|2660.84
18:45:52|2660.84
18:45:53|2660.83
18:45:53|2660.83
18:45:54|2660.83
18:45:55|2660.83
18:45:56|2660.97
18:45:57|2660.97
18:45:58|2661.42
18:45:59|2661.06
18:46:00|2660.85
18:46:01|2661.12
18:46:03|2660.85
18:46:04|2660.85
18:46:06|2660.85
18:46:06|2660.85
18:46:07|2660.85
18:46:08|2660.85
18:46:09|2660.85
18:46:10|2660.92
18:46:12|2660.85
18:46:13|2660.85
18:46:14|2660.85
18:46:15|2660.85
18:46:16|2660.85
18:46:17|2660.85
18:46:18|2660.85
18:46:19|2660.85
18:46:20|2660.85
18:46:21|2660.85
18:46:23|2660.94
18:46:23|2660.94
18:46:25|2660.93
18:46:26|2660.93
18:46:27|2660.94
18:46:28|2660.94
18:46:29|2660.94
18:46:30|2661.41
18:46:30|2661.62
18:46:32|2662.04
18:46:33|2662.39
18:46:34|2662.55
18:46:35|2662.55
18:46:36|2662.55
18:46:37|2662.56
18:46:38|2662.56
18:46:39|2662.56
18:46:40|2662.56
18:46:42|2662.55
18:46:43|2662.55
18:46:44|2662.56
18:46:46|2662.56
18:46:46|2663.79
18:46:47|2663.77
18:46:48|2663.76
18:46:49|2663.76
18:46:50|2663.76
18:46:51|2663.76
18:46:52|2664.43
18:46:54|2664.42
18:46:55|2664.42
18:46:56|2664.42
18:46:57|2664.42
18:46:58|2663.5
18:46:59|2663.48
18:47:00|2663.48
18:47:01|2663.48
18:47:02|2663.76
18:47:04|2663.64
18:47:05|2663.92
18:47:06|2663.92
18:47:07|2664.
18:47:09|2665.1
18:47:09|2665.1
18:47:10|2665.1
18:47:11|2665.1
18:47:12|2665.1
18:47:13|2665.05
18:47:14|2665.05
18:47:16|2665.86
18:47:17|2665.85
18:47:18|2665.46
18:47:18|2665.46
18:47:21|2665.46
18:47:21|2665.34
18:47:22|2665.35
18:47:24|2665.35
18:47:25|2665.42
18:47:27|2665.49
18:47:27|2665.9
18:47:29|2666.32
18:47:30|2666.53
18:47:31|2666.6
18:47:32|2667.08
18:47:33|2667.13
18:47:35|2665.82
18:47:37|2665.5
18:47:37|2665.49
18:47:38|2665.5
18:47:40|2665.5
18:47:42|2665.49
18:47:42|2665.75
18:47:44|2665.64
18:47:45|2665.72
18:47:46|2665.72
18:47:47|2665.96
18:47:48|2665.71
18:47:49|2665.71
18:47:50|2665.68
18:47:51|2665.53
18:47:53|2665.08
18:47:54|2664.85
18:47:54|2664.85
18:47:55|2664.84
18:47:58|2665.14
18:47:58|2665.5
18:47:59|2665.72
18:48:01|2665.93
18:48:01|2666.04
18:48:04|2666.04
18:48:05|2665.76
18:48:05|2665.74
18:48:06|2666.04
18:48:08|2665.88
18:48:09|2665.88
18:48:10|2666.38
18:48:11|2666.16
18:48:13|2666.09
18:48:13|2665.17
18:48:14|2665.77
18:48:16|2665.13
18:48:17|2665.88
18:48:18|2665.88
18:48:20|2665.84
18:48:20|2665.84
18:48:22|2665.84
18:48:22|2665.84
18:48:23|2666.52
18:48:24|2666.52
18:48:27|2666.06
18:48:27|2666.52
18:48:28|2666.99
18:48:30|2666.8
18:48:31|2666.81
18:48:32|2667.65
18:48:33|2668.19
18:48:34|2668.52
18:48:35|2668.52
18:48:36|2668.52
18:48:37|2668.52
18:48:38|2668.56
18:48:39|2668.52
18:48:40|2668.51
18:48:41|2668.52
18:48:42|2668.52
18:48:44|2668.52
18:48:44|2668.6
18:48:46|2668.52
18:48:48|2668.04
18:48:49|2668.22
18:48:50|2668.32
18:48:51|2668.11
18:48:52|2668.11
18:48:53|2668.11
18:48:54|2668.06
18:48:55|2668.06
18:48:56|2668.06
18:48:57|2668.11
18:48:58|2668.12
18:48:59|2668.12
18:49:01|2668.37
18:49:02|2668.52
18:49:04|2668.79
18:49:06|2668.2
18:49:06|2668.89
18:49:07|2668.9
18:49:08|2669.01
18:49:10|2669.
18:49:10|2668.2
18:49:12|2668.16
18:49:14|2668.14
18:49:15|2668.43
18:49:15|2668.03
18:49:16|2668.41
18:49:18|2668.42
18:49:18|2668.41
18:49:19|2668.42
18:49:20|2668.51
18:49:21|2668.51
18:49:24|2668.52
18:49:24|2668.13
18:49:25|2667.29
18:49:26|2667.15
18:49:27|2667.62
18:49:28|2667.62
18:49:29|2667.03
18:49:30|2666.85
18:49:31|2666.71
18:49:32|2666.71
18:49:34|2666.52
18:49:35|2666.31
18:49:36|2666.06
18:49:37|2665.73
18:49:38|2665.73
18:49:39|2665.74
18:49:40|2665.47
18:49:41|2665.46
18:49:42|2666.29
18:49:44|2666.3
18:49:44|2666.48
18:49:45|2666.48
18:49:46|2666.98
18:49:48|2666.98
18:49:50|2667.22
18:49:50|2667.22
18:49:51|2667.26
18:49:52|2667.25
18:49:54|2667.26
18:49:54|2667.25
18:49:55|2667.25
18:49:56|2666.77
18:49:57|2666.78
18:49:58|2667.24
18:49:59|2667.2
18:50:01|2667.2
18:50:01|2667.2
18:50:02|2667.2
18:50:04|2667.14
18:50:05|2667.15
18:50:06|2666.66
18:50:07|2666.28
18:50:08|2666.25
18:50:09|2665.75
18:50:10|2665.81
18:50:11|2665.93
18:50:13|2665.92
18:50:14|2665.92
18:50:15|2665.93
18:50:16|2665.75
18:50:17|2665.75
18:50:19|2665.75
18:50:19|2666.48
18:50:21|2666.49
18:50:23|2667.14
18:50:23|2667.15
18:50:24|2667.14
18:50:25|2666.88
18:50:26|2667.17
18:50:27|2666.48
18:50:28|2666.21
18:50:29|2666.21
18:50:30|2667.06
18:50:31|2666.86
18:50:32|2666.86
18:50:33|2667.14
18:50:34|2667.15
18:50:35|2667.15
18:50:36|2667.15
18:50:38|2667.15
18:50:38|2667.15
18:50:39|2667.15
18:50:40|2667.14
18:50:41|2667.15
18:50:42|2667.15
18:50:43|2667.25
18:50:44|2667.15
18:50:46|2667.14
18:50:47|2667.15
18:50:48|2667.15
18:50:49|2667.15
18:50:50|2667.15
18:50:51|2667.15
18:50:52|2667.15
18:50:53|2667.15
18:50:54|2667.15
18:50:55|2667.15
18:50:56|2667.15
18:50:57|2666.9
18:50:58|2666.9
18:51:00|2666.86
18:51:01|2666.84
18:51:02|2666.84
18:51:04|2666.32
18:51:04|2666.32
18:51:06|2666.21
18:51:07|2666.21
18:51:09|2666.21
18:51:11|2665.61
18:51:11|2665.61
18:51:12|2665.61
18:51:13|2665.46
18:51:15|2665.44
18:51:15|2665.05
18:51:16|2664.83
18:51:17|2664.83
18:51:18|2664.5
18:51:19|2664.49
18:51:20|2663.64
18:51:21|2662.85
18:51:22|2662.41
18:51:23|2663.51
18:51:24|2663.51
18:51:26|2663.15
18:51:27|2663.14
18:51:27|2663.01
18:51:29|2663.01
18:51:30|2663.14
18:51:30|2663.14
18:51:32|2663.15
18:51:33|2663.15
18:51:34|2663.15
18:51:34|2663.04
18:51:35|2663.88
18:51:36|2663.6
18:51:38|2663.6
18:51:39|2663.9
18:51:39|2663.89
18:51:40|2663.89
18:51:42|2662.42
18:51:42|2662.42
18:51:44|2662.42
18:51:46|2663.79
18:51:47|2663.33
18:51:48|2661.53
18:51:49|2661.53
18:51:50|2661.53
18:51:51|2661.52
18:51:52|2661.52
18:51:53|2661.53
18:51:54|2661.53
18:51:55|2661.52
18:51:56|2661.52
18:51:57|2661.52
18:51:58|2660.81
18:51:59|2660.82
18:52:00|2660.6
18:52:01|2660.61
18:52:02|2661.23
18:52:03|2661.23
18:52:04|2661.2
18:52:05|2661.2
18:52:06|2661.2
18:52:08|2661.71
18:52:10|2662.81
18:52:11|2662.29
18:52:11|2662.29
18:52:12|2662.21
18:52:14|2661.92
18:52:16|2661.91
18:52:16|2661.92
18:52:17|2661.83
18:52:18|2661.83
18:52:19|2661.83
18:52:21|2661.83
18:52:21|2661.5
18:52:22|2661.21
18:52:23|2661.21
18:52:24|2660.84
18:52:25|2660.83
18:52:26|2660.82
18:52:27|2660.82
18:52:29|2660.83
18:52:30|2660.81
18:52:31|2660.82
18:52:32|2661.09
18:52:33|2661.09
18:52:34|2661.08
18:52:35|2661.68
18:52:36|2661.09
18:52:37|2660.82
18:52:38|2660.82
18:52:40|2660.64
18:52:40|2660.65
18:52:42|2661.52
18:52:43|2661.51
18:52:44|2661.41
18:52:45|2660.82
18:52:47|2660.88
18:52:47|2660.91
18:52:48|2661.32
18:52:49|2661.32
18:52:50|2661.26
18:52:51|2661.26
18:52:53|2661.05
18:52:53|2660.97
18:52:54|2660.97
18:52:56|2660.97
18:52:56|2660.97
18:52:58|2660.97
18:52:59|2660.97
18:53:00|2661.26
18:53:01|2661.31
18:53:01|2661.31
18:53:04|2661.32
18:53:04|2660.97
18:53:06|2660.87
18:53:07|2660.87
18:53:08|2660.87
18:53:09|2660.87
18:53:10|2660.97
18:53:11|2660.97
18:53:13|2660.96
18:53:14|2660.96
18:53:16|2660.97
18:53:18|2660.99
18:53:18|2661.01
18:53:20|2661.01
18:53:21|2661.01
18:53:22|2661.01
18:53:23|2660.97
18:53:24|2660.9
18:53:25|2660.9
18:53:26|2660.9
18:53:28|2660.91
18:53:29|2660.91
18:53:30|2660.96
18:53:31|2660.96
18:53:32|2660.96
18:53:32|2660.95
18:53:34|2660.95
18:53:35|2660.95
18:53:36|2661.01
18:53:36|2661.
18:53:37|2661.17
18:53:39|2661.17
18:53:39|2661.17
18:53:41|2661.17
18:53:42|2661.17
18:53:43|2661.17
18:53:43|2661.17
18:53:45|2661.17
18:53:45|2661.17
18:53:47|2661.01
18:53:49|2661.15
18:53:50|2661.01
18:53:51|2661.01
18:53:51|2661.01
18:53:52|2661.01
18:53:53|2661.01
18:53:54|2661.15
18:53:56|2661.15
18:53:56|2661.14
18:53:58|2661.02
18:53:59|2661.02
18:53:59|2661.02
18:54:00|2662.
18:54:03|2662.18
18:54:03|2662.19
18:54:04|2662.19
18:54:05|2662.19
18:54:07|2662.52
18:54:08|2662.52
18:54:09|2662.52
18:54:11|2662.52
18:54:12|2662.52
18:54:13|2662.52
18:54:14|2662.52
18:54:15|2662.31
18:54:16|2662.32
18:54:16|2662.32
18:54:18|2662.32
18:54:19|2662.32
18:54:20|2662.32
18:54:21|2662.31
18:54:21|2662.31
18:54:23|2662.25
18:54:24|2662.25
18:54:25|2662.32
18:54:25|2662.32
18:54:26|2662.32
18:54:28|2662.52
18:54:30|2662.81
18:54:30|2662.92
18:54:31|2663.04
18:54:33|2662.76
18:54:34|2662.6
18:54:35|2662.6
18:54:36|2662.71
18:54:38|2662.59
18:54:39|2662.53
18:54:39|2662.55
18:54:41|2662.56
18:54:41|2662.56
18:54:42|2662.8
18:54:43|2662.8
18:54:45|2663.01
18:54:45|2662.86
18:54:46|2662.93
18:54:49|2663.01
18:54:49|2663.01
18:54:51|2663.01
18:54:51|2662.97
18:54:52|2663.01
18:54:53|2663.02
18:54:54|2663.04
18:54:55|2663.1
18:54:57|2663.1
18:54:57|2663.1
18:54:58|2663.48
18:55:00|2663.48
18:55:00|2663.7
18:55:02|2663.7
18:55:04|2663.92
18:55:05|2663.38
18:55:06|2663.68
18:55:08|2663.42
18:55:10|2663.31
18:55:10|2663.84
18:55:12|2663.72
18:55:14|2663.68
18:55:15|2663.4
18:55:16|2663.4
18:55:16|2663.4
18:55:18|2663.3
18:55:19|2663.02
18:55:19|2663.02
18:55:21|2663.01
18:55:22|2663.01
18:55:23|2663.01
18:55:24|2663.01
18:55:25|2663.02
18:55:25|2663.02
18:55:26|2663.02
18:55:29|2663.01
18:55:30|2663.01
18:55:31|2663.01
18:55:32|2663.02
18:55:33|2663.02
18:55:34|2663.02
18:55:35|2663.01
18:55:36|2663.29
18:55:37|2663.29
18:55:38|2663.3
18:55:39|2663.02
18:55:40|2663.02
18:55:41|2663.02
18:55:42|2666.78
18:55:43|2666.81
18:55:44|2666.46
18:55:45|2665.45
18:55:46|2665.46
18:55:47|2665.46
18:55:49|2665.48
18:55:50|2666.06
18:55:51|2666.43
18:55:53|2666.43
18:55:55|2666.29
18:55:55|2666.29
18:55:56|2666.98
18:55:58|2666.69
18:56:00|2666.69
18:56:00|2666.73
18:56:01|2666.74
18:56:02|2666.74
18:56:03|2666.74
18:56:04|2666.74
18:56:05|2666.74
18:56:07|2666.69
18:56:09|2665.88
18:56:09|2665.57
18:56:12|2665.14
18:56:12|2664.82
18:56:13|2664.82
18:56:14|2664.82
18:56:15|2664.82
18:56:16|2662.67
18:56:17|2663.16
18:56:18|2663.62
18:56:20|2663.8
18:56:21|2663.8
18:56:22|2663.8
18:56:23|2663.8
18:56:24|2663.8
18:56:26|2663.8
18:56:27|2663.8
18:56:27|2663.79
18:56:28|2663.79
18:56:30|2663.8
18:56:31|2663.8
18:56:32|2663.8
18:56:33|2664.36
18:56:34|2664.36
18:56:35|2664.37
18:56:36|2664.37
18:56:37|2664.37
18:56:38|2664.37
18:56:39|2664.37
18:56:40|2664.36
18:56:41|2664.37
18:56:42|2664.37
18:56:44|2664.36
18:56:44|2664.37
18:56:45|2663.82
18:56:47|2663.81
18:56:48|2663.81
18:56:48|2663.82
18:56:49|2663.81
18:56:51|2663.82
18:56:51|2663.82
18:56:54|2663.62
18:56:54|2663.62
18:56:55|2663.62
18:56:56|2663.62
18:56:57|2663.43
18:56:58|2663.44
18:56:59|2663.43
18:57:00|2663.43
18:57:01|2663.42
18:57:02|2663.42
18:57:03|2663.24
18:57:04|2663.44
18:57:06|2663.44
18:57:07|2663.44
18:57:08|2663.44
18:57:09|2663.44
18:57:10|2663.44
18:57:11|2663.44
18:57:13|2663.44
18:57:15|2663.05
18:57:15|2663.
18:57:16|2663.
18:57:17|2663.
18:57:19|2663.01
18:57:21|2663.01
18:57:21|2663.01
18:57:22|2663.
18:57:24|2663.
18:57:24|2663.01
18:57:26|2663.01
18:57:27|2663.27
18:57:28|2663.27
18:57:28|2663.27
18:57:30|2663.27
18:57:32|2663.31
18:57:32|2664.14
18:57:34|2664.36
18:57:35|2664.36
18:57:35|2664.36
18:57:37|2664.36
18:57:37|2663.98
18:57:38|2664.16
18:57:39|2664.16
18:57:40|2663.95
18:57:41|2663.95
18:57:42|2663.95
18:57:43|2663.95
18:57:44|2663.95
18:57:46|2663.95
18:57:46|2663.95
18:57:47|2663.95
18:57:48|2663.95
18:57:49|2663.94
18:57:51|2663.95
18:57:53|2663.95
18:57:54|2663.94
18:57:55|2663.94
18:57:57|2663.59
18:57:58|2663.19
18:57:58|2662.91
18:57:59|2662.85
18:58:01|2663.47
18:58:01|2663.47
18:58:03|2663.23
18:58:04|2663.23
18:58:04|2663.22
18:58:07|2663.23
18:58:08|2663.23
18:58:09|2663.23
18:58:10|2663.23
18:58:11|2663.23
18:58:12|2663.23
18:58:13|2663.23
18:58:14|2663.23
18:58:15|2663.23
18:58:16|2663.23
18:58:17|2663.23
18:58:18|2662.37
18:58:19|2662.28
18:58:20|2662.48
18:58:21|2662.36
18:58:22|2662.36
18:58:23|2662.36
18:58:25|2662.36
18:58:26|2662.28
18:58:27|2661.98
18:58:28|2661.95
18:58:30|2662.72
18:58:31|2662.83
18:58:31|2662.83
18:58:32|2662.83
18:58:34|2662.84
18:58:34|2662.84
18:58:36|2662.63
18:58:36|2662.64
18:58:37|2662.64
18:58:38|2662.64
18:58:39|2662.64
18:58:41|2663.03
18:58:41|2663.04
18:58:43|2663.04
18:58:43|2663.04
18:58:44|2663.03
18:58:46|2663.04
18:58:46|2663.04
18:58:47|2663.04
18:58:48|2663.04
18:58:49|2663.04
18:58:51|2663.04
18:58:51|2663.13
18:58:52|2663.04
18:58:54|2663.14
18:58:55|2663.14
18:58:56|2663.14
18:58:57|2662.85
18:58:58|2662.85
18:58:59|2662.85
18:59:00|2662.85
18:59:02|2662.85
18:59:03|2662.85
18:59:05|2662.85
18:59:06|2662.85
18:59:06|2662.85
18:59:07|2662.44
18:59:09|2662.44
18:59:11|2662.01
18:59:11|2662.
18:59:13|2661.3
18:59:14|2661.3
18:59:15|2661.3
18:59:16|2661.5
18:59:17|2661.79
18:59:18|2661.3
18:59:19|2661.3
18:59:20|2661.29
18:59:21|2661.36
18:59:22|2661.36
18:59:23|2661.36
18:59:24|2661.38
18:59:26|2661.38
18:59:26|2661.38
18:59:29|2661.16
18:59:29|2660.97
18:59:30|2661.11
18:59:31|2661.29
18:59:32|2661.29
18:59:33|2661.29
18:59:34|2661.34
18:59:35|2661.82
18:59:36|2661.82
18:59:37|2661.81
18:59:38|2661.82
18:59:39|2662.
18:59:40|2662.
18:59:41|2661.99
18:59:42|2661.99
18:59:43|2661.82
18:59:44|2661.82
18:59:45|2661.82
18:59:47|2661.94
18:59:47|2661.94
18:59:48|2662.43
18:59:49|2662.43
18:59:50|2662.28
18:59:51|2662.29
18:59:53|2662.65
18:59:53|2662.65
18:59:55|2663.47
18:59:57|2663.76
18:59:57|2663.31
18:59:59|2663.31
18:59:59|2662.62
19:00:01|2661.67
19:00:01|2661.1
19:00:03|2661.1
19:00:04|2661.11
19:00:05|2661.11
19:00:07|2661.36
19:00:08|2661.36
19:00:10|2660.58
19:00:12|2660.43
19:00:12|2660.5
19:00:14|2660.5
19:00:14|2660.44
19:00:15|2660.45
19:00:16|2660.44
19:00:18|2660.08
19:00:18|2660.05
19:00:19|2660.06
19:00:20|2660.06
19:00:21|2660.18
19:00:22|2660.18
19:00:23|2660.18
19:00:24|2660.18
19:00:25|2660.18
19:00:27|2660.27
19:00:27|2660.26
19:00:28|2660.27
19:00:29|2660.43
19:00:31|2660.43
19:00:32|2660.43
19:00:32|2660.62
19:00:34|2660.43
19:00:35|2660.43
19:00:35|2660.21
19:00:37|2660.5
19:00:37|2660.5
19:00:38|2660.5
19:00:39|2660.5
19:00:40|2660.49
19:00:41|2660.49
19:00:42|2660.49
19:00:43|2660.49
19:00:44|2660.34
19:00:46|2660.34
19:00:46|2659.96
19:00:47|2660.18
19:00:49|2660.27
19:00:49|2660.27
19:00:50|2659.98
19:00:52|2660.23
19:00:54|2660.14
19:00:55|2660.5
19:00:57|2660.62
19:00:59|2660.26
19:01:00|2659.83
19:01:01|2659.74
19:01:02|2659.95
19:01:03|2659.95
19:01:04|2660.06
19:01:06|2660.06
19:01:07|2659.97
19:01:09|2659.98
19:01:11|2659.98
19:01:11|2660.06
19:01:12|2660.05
19:01:13|2660.05
19:01:15|2659.54
19:01:16|2659.01
19:01:17|2658.79
19:01:18|2658.16
19:01:19|2658.15
19:01:21|2658.15
19:01:22|2658.08
19:01:23|2658.08
19:01:24|2658.08
19:01:25|2658.
19:01:26|2657.79
19:01:27|2657.55
19:01:28|2657.15
19:01:29|2657.03
19:01:30|2656.44
19:01:31|2656.44
19:01:32|2656.44
19:01:33|2656.43
19:01:34|2656.44
19:01:35|2656.44
19:01:36|2656.45
19:01:37|2656.45
19:01:38|2656.44
19:01:39|2656.44
19:01:40|2656.45
19:01:41|2656.44
19:01:42|2656.45
19:01:43|2656.45
19:01:44|2656.45
19:01:45|2656.45
19:01:46|2657.24
19:01:47|2656.89
19:01:48|2656.93
19:01:49|2656.92
19:01:50|2656.91
19:01:51|2656.73
19:01:52|2656.73
19:01:54|2656.76
19:01:56|2657.1
19:01:58|2657.1
19:01:59|2656.73
19:02:00|2656.73
19:02:02|2657.04
19:02:03|2657.1
19:02:05|2657.79
19:02:05|2657.79
19:02:07|2657.79
19:02:07|2657.68
19:02:09|2657.85
19:02:09|2657.85
19:02:10|2658.
19:02:12|2658.
19:02:12|2657.92
19:02:13|2657.61
19:02:15|2658.1
19:02:15|2658.1
19:02:16|2658.1
19:02:17|2658.09
19:02:19|2657.61
19:02:20|2657.73
19:02:21|2657.86
19:02:23|2657.87
19:02:25|2657.87
19:02:25|2657.87
19:02:26|2657.87
19:02:27|2657.87
19:02:28|2658.15
19:02:30|2658.15
19:02:30|2658.02
19:02:32|2658.02
19:02:33|2658.15
19:02:33|2657.89
19:02:34|2657.4
19:02:35|2657.33
19:02:36|2657.33
19:02:38|2657.32
19:02:38|2657.33
19:02:40|2657.69
19:02:41|2657.69
19:02:42|2657.69
19:02:43|2657.69
19:02:43|2657.69
19:02:45|2657.68
19:02:46|2657.68
19:02:47|2657.69
19:02:47|2657.69
19:02:49|2657.69
19:02:49|2658.15
19:02:51|2658.31
19:02:51|2658.31
19:02:52|2658.31
19:02:54|2658.32
19:02:56|2658.32
19:02:57|2657.89
19:02:58|2657.89
19:02:59|2657.56
19:03:01|2657.89
19:03:02|2658.1
19:03:03|2658.11
19:03:05|2658.11
19:03:06|2658.1
19:03:07|2658.1
19:03:09|2658.11
19:03:09|2658.11
19:03:11|2658.1
19:03:12|2658.1
19:03:13|2658.1
19:03:14|2658.1
19:03:15|2658.1
19:03:16|2658.1
19:03:18|2658.1
19:03:19|2658.1
19:03:19|2658.1
19:03:21|2658.09
19:03:22|2658.09
19:03:23|2658.09
19:03:24|2658.11
19:03:25|2658.11
19:03:26|2658.11
19:03:27|2658.11
19:03:28|2658.11
19:03:29|2658.11
19:03:30|2658.11
19:03:31|2658.11
19:03:32|2658.11
19:03:33|2658.
19:03:34|2657.86
19:03:35|2657.42
19:03:36|2657.42
19:03:37|2657.99
19:03:38|2657.81
19:03:39|2657.81
19:03:40|2657.74
19:03:41|2657.02
19:03:42|2657.02
19:03:43|2656.77
19:03:44|2656.77
19:03:45|2656.77
19:03:46|2656.77
19:03:47|2656.76
19:03:48|2656.77
19:03:49|2656.73
19:03:50|2656.73
19:03:51|2656.72
19:03:52|2656.72
19:03:53|2656.72
19:03:54|2656.5
19:03:55|2656.49
19:03:56|2656.49
19:03:57|2655.21
19:03:59|2654.88
19:03:59|2655.33
19:04:01|2655.34
19:04:02|2655.34
19:04:03|2655.34
19:04:05|2655.34
19:04:06|2655.5
19:04:07|2655.12
19:04:08|2655.12
19:04:09|2655.21
19:04:10|2655.21
19:04:11|2655.21
19:04:12|2655.21
19:04:13|2655.34
19:04:14|2655.34
19:04:15|2655.34
19:04:17|2655.34
19:04:17|2655.34
19:04:19|2655.34
19:04:20|2655.34
19:04:21|2655.34
19:04:22|2655.22
19:04:23|2655.22
19:04:24|2655.35
19:04:25|2655.98
19:04:26|2655.99
19:04:27|2656.15
19:04:28|2657.01
19:04:29|2657.
19:04:30|2657.
19:04:32|2657.01
19:04:33|2657.11
19:04:34|2657.67
19:04:36|2657.26
19:04:36|2657.26
19:04:37|2657.29
19:04:38|2657.38
19:04:40|2657.48
19:04:41|2657.24
19:04:42|2657.24
19:04:43|2657.5
19:04:44|2657.5
19:04:45|2657.49
19:04:46|2657.79
19:04:47|2657.55
19:04:48|2657.55
19:04:49|2657.55
19:04:50|2657.79
19:04:51|2657.79
19:04:52|2657.79
19:04:53|2657.79
19:04:54|2657.74
19:04:55|2657.74
19:04:56|2658.01
19:04:58|2658.01
19:04:59|2658.02
19:05:00|2658.01
19:05:01|2658.02
19:05:02|2657.39
19:05:03|2657.53
19:05:05|2657.3
19:05:06|2657.3
19:05:07|2657.12
19:05:08|2657.11
19:05:10|2657.29
19:05:11|2657.29
19:05:11|2657.85
19:05:13|2657.43
19:05:13|2657.43
19:05:14|2657.42
19:05:16|2657.43
19:05:16|2657.43
19:05:18|2657.43
19:05:19|2657.43
19:05:19|2657.43
19:05:22|2657.43
19:05:22|2657.65
19:05:24|2657.75
19:05:25|2657.78
19:05:26|2657.78
19:05:28|2657.78
19:05:28|2657.79
19:05:29|2657.78
19:05:30|2657.78
19:05:32|2657.79
19:05:33|2657.79
19:05:34|2657.78
19:05:35|2657.78
19:05:36|2657.78
19:05:37|2657.65
19:05:39|2657.66
19:05:39|2657.65
19:05:40|2657.65
19:05:41|2657.65
19:05:43|2657.65
19:05:43|2657.65
19:05:44|2657.65
19:05:45|2657.78
19:05:47|2657.78
19:05:47|2657.78
19:05:49|2658.21
19:05:50|2658.21
19:05:51|2658.21
19:05:51|2658.76
19:05:53|2658.9
19:05:53|2658.91
19:05:54|2658.91
19:05:55|2658.91
19:05:57|2658.91
19:05:58|2659.17
19:06:00|2659.32
19:06:01|2659.33
19:06:02|2659.33
19:06:03|2659.33
19:06:05|2659.32
19:06:05|2658.91
19:06:06|2658.91
19:06:07|2658.91
19:06:08|2658.28
19:06:09|2658.28
19:06:11|2658.28
19:06:12|2658.28
19:06:13|2657.93
19:06:14|2657.93
19:06:15|2657.93
19:06:16|2658.08
19:06:17|2658.4
19:06:18|2657.93
19:06:19|2658.33
19:06:20|2658.33
19:06:21|2658.47
19:06:22|2658.47
19:06:23|2658.47
19:06:24|2657.23
19:06:25|2657.23
19:06:27|2657.3
19:06:29|2657.75
19:06:29|2657.86
19:06:31|2657.86
19:06:31|2657.86
19:06:33|2657.86
19:06:34|2657.87
19:06:34|2657.82
19:06:35|2658.5
19:06:37|2658.5
19:06:38|2658.31
19:06:39|2658.02
19:06:40|2658.03
19:06:41|2658.03
19:06:43|2657.96
19:06:43|2657.38
19:06:44|2657.67
19:06:45|2657.86
19:06:46|2658.08
19:06:47|2657.95
19:06:48|2658.15
19:06:49|2658.16
19:06:50|2658.15
19:06:51|2658.09
19:06:52|2658.09
19:06:53|2658.09
19:06:54|2657.28
19:06:55|2657.41
19:06:56|2657.41
19:06:57|2657.41
19:06:58|2657.41
19:06:59|2657.41
19:07:00|2657.88
19:07:02|2657.88
19:07:04|2657.95
19:07:06|2658.16
19:07:06|2658.15
19:07:07|2658.15
19:07:08|2658.16
19:07:10|2658.16
19:07:11|2658.16
19:07:12|2658.16
19:07:13|2658.16
19:07:14|2658.16
19:07:15|2658.24
19:07:16|2658.24
19:07:17|2658.24
19:07:19|2658.24
19:07:19|2658.15
19:07:21|2657.96
19:07:21|2657.96
19:07:23|2658.42
19:07:23|2658.42
19:07:24|2658.42
19:07:26|2658.61
19:07:27|2659.66
19:07:29|2658.98
19:07:29|2658.19
19:07:30|2658.16
19:07:32|2658.16
19:07:33|2658.16
19:07:34|2658.16
19:07:35|2657.04
19:07:36|2657.01
19:07:37|2657.01
19:07:39|2656.97
19:07:40|2656.98
19:07:41|2656.98
19:07:42|2656.98
19:07:43|2656.97
19:07:43|2656.97
19:07:45|2656.96
19:07:46|2656.96
19:07:47|2656.86
19:07:48|2656.85
19:07:49|2656.86
19:07:50|2656.95
19:07:51|2656.95
19:07:52|2656.95
19:07:53|2657.08
19:07:54|2657.01
19:07:55|2657.01
19:07:56|2656.98
19:07:57|2656.98
19:07:58|2656.96
19:08:00|2656.96
19:08:01|2656.61
19:08:01|2656.61
19:08:02|2656.79
19:08:04|2656.79
19:08:06|2657.27
19:08:07|2657.55
19:08:08|2657.28
19:08:10|2657.27
19:08:11|2657.27
19:08:11|2657.27
19:08:13|2657.19
19:08:14|2657.19
19:08:16|2656.34
19:08:17|2656.04
19:08:18|2655.86
19:08:19|2655.86
19:08:20|2655.85
19:08:21|2655.85
19:08:23|2655.85
19:08:23|2655.84
19:08:24|2655.83
19:08:26|2655.83
19:08:27|2655.84
19:08:28|2655.84
19:08:28|2655.84
19:08:31|2655.34
19:08:31|2655.35
19:08:32|2655.35
19:08:33|2655.76
19:08:35|2655.83
19:08:36|2655.83
19:08:37|2655.83
19:08:38|2655.53
19:08:39|2655.53
19:08:40|2655.41
19:08:41|2655.41
19:08:42|2655.36
19:08:43|2654.43
19:08:44|2654.43
19:08:45|2654.27
19:08:46|2654.27
19:08:47|2654.27
19:08:48|2654.38
19:08:49|2654.38
19:08:50|2654.38
19:08:51|2654.48
19:08:52|2654.48
19:08:53|2654.49
19:08:55|2654.49
19:08:55|2654.59
19:08:57|2655.21
19:08:58|2655.22
19:08:58|2655.41
19:08:59|2655.7
19:09:02|2655.74
19:09:02|2655.84
19:09:04|2656.01
19:09:06|2656.31
19:09:08|2656.31
19:09:09|2656.1
19:09:10|2656.1
19:09:11|2656.08
19:09:13|2655.52
19:09:13|2655.41
19:09:14|2655.42
19:09:15|2655.42
19:09:16|2655.64
19:09:17|2655.64
19:09:18|2655.64
19:09:19|2655.96
19:09:21|2655.96
19:09:22|2655.68
19:09:23|2655.68
19:09:24|2655.68
19:09:26|2655.67
19:09:27|2655.98
19:09:28|2655.76
19:09:29|2655.76
19:09:29|2655.7
19:09:31|2655.26
19:09:32|2655.14
19:09:32|2655.01
19:09:34|2655.01
19:09:35|2655.01
19:09:36|2655.
19:09:36|2655.
19:09:38|2655.
19:09:38|2654.71
19:09:40|2655.
19:09:41|2655.
19:09:42|2654.76
19:09:43|2654.76
19:09:44|2654.77
19:09:45|2654.77
19:09:46|2654.77
19:09:47|2654.7
19:09:47|2654.71
19:09:49|2654.71
19:09:49|2654.71
19:09:50|2654.71
19:09:52|2654.71
19:09:52|2654.7
19:09:54|2654.71
19:09:55|2654.71
19:09:56|2654.7
19:09:56|2654.71
19:09:58|2654.71
19:09:58|2654.71
19:10:00|2654.58
19:10:01|2654.57
19:10:01|2654.55
19:10:03|2654.76
19:10:04|2654.76
19:10:06|2654.7
19:10:06|2654.7
19:10:07|2654.7
19:10:08|2654.72
19:10:09|2654.72
19:10:11|2654.76
19:10:12|2654.77
19:10:13|2654.77
19:10:14|2654.87
19:10:16|2654.87
19:10:16|2654.65
19:10:18|2654.65
19:10:19|2654.58
19:10:21|2654.58
19:10:23|2654.58
19:10:23|2654.59
19:10:24|2654.59
19:10:25|2654.59
19:10:26|2655.36
19:10:27|2656.35
19:10:28|2657.96
19:10:29|2658.51
19:10:30|2659.18
19:10:31|2658.94
19:10:32|2658.06
19:10:33|2657.98
19:10:34|2657.79
19:10:35|2657.8
19:10:36|2657.8
19:10:37|2657.8
19:10:38|2657.8
19:10:39|2657.8
19:10:40|2657.8
19:10:41|2657.8
19:10:43|2657.8
19:10:43|2657.79
19:10:44|2657.64
19:10:45|2657.65
19:10:46|2657.65
19:10:47|2657.65
19:10:48|2657.64
19:10:49|2657.13
19:10:50|2657.13
19:10:51|2656.49
19:10:52|2656.49
19:10:53|2656.45
19:10:54|2656.45
19:10:55|2656.45
19:10:56|2656.45
19:10:57|2656.45
19:10:58|2656.45
19:10:59|2656.44
19:11:00|2656.44
19:11:02|2656.45
19:11:04|2656.45
19:11:05|2656.45
19:11:06|2656.45
19:11:07|2656.49
19:11:08|2655.89
19:11:10|2655.73
19:11:11|2655.73
19:11:12|2655.73
19:11:13|2655.73
19:11:14|2655.69
19:11:15|2655.69
19:11:15|2655.68
19:11:16|2655.68
19:11:18|2656.29
19:11:19|2656.29
19:11:20|2656.29
19:11:22|2656.33
19:11:22|2656.4
19:11:23|2656.33
19:11:24|2656.33
19:11:25|2656.33
19:11:27|2656.33
19:11:29|2656.33
19:11:30|2656.33
19:11:31|2656.33
19:11:31|2656.33
19:11:33|2656.33
19:11:34|2656.33
19:11:35|2656.33
19:11:36|2656.33
19:11:37|2656.33
19:11:38|2656.33
19:11:39|2656.33
19:11:39|2656.33
19:11:41|2656.32
19:11:42|2656.32
19:11:43|2656.32
19:11:44|2656.33
19:11:45|2656.33
19:11:45|2656.33
19:11:46|2656.33
19:11:47|2656.33
19:11:48|2656.33
19:11:49|2656.5
19:11:51|2656.5
19:11:52|2656.64
19:11:52|2656.53
19:11:54|2656.53
19:11:55|2656.52
19:11:56|2656.52
19:11:57|2656.52
19:11:57|2656.52
19:11:59|2656.52
19:12:00|2656.51
19:12:02|2656.51
19:12:04|2656.51
19:12:04|2656.52
19:12:06|2656.52
19:12:07|2656.52
19:12:09|2656.53
19:12:11|2657.34
19:12:11|2657.44
19:12:12|2657.63
19:12:14|2657.63
19:12:15|2657.64
19:12:16|2657.74
19:12:17|2657.73
19:12:18|2657.73
19:12:19|2658.05
19:12:20|2658.05
19:12:21|2659.29
19:12:22|2659.86
19:12:23|2659.69
19:12:25|2659.69
19:12:25|2659.69
19:12:27|2659.69
19:12:29|2659.53
19:12:30|2659.53
19:12:30|2659.53
19:12:32|2659.53
19:12:33|2659.53
19:12:33|2659.53
19:12:35|2659.69
19:12:36|2659.69
19:12:36|2659.84
19:12:38|2659.84
19:12:39|2659.84
19:12:40|2659.84
19:12:41|2659.84
19:12:42|2659.84
19:12:42|2659.84
19:12:43|2659.54
19:12:44|2659.54
19:12:45|2659.54
19:12:46|2659.13
19:12:47|2659.13
19:12:49|2659.13
19:12:50|2659.14
19:12:50|2659.14
19:12:51|2659.14
19:12:52|2659.14
19:12:54|2659.14
19:12:54|2659.14
19:12:56|2659.14
19:12:56|2659.14
19:12:57|2659.87
19:12:58|2659.14
19:12:59|2659.02
19:13:00|2659.02
19:13:01|2659.06
19:13:04|2659.02
19:13:04|2659.02
19:13:06|2659.58
19:13:07|2659.74
19:13:09|2659.33
19:13:09|2659.33
19:13:11|2659.32
19:13:13|2659.32
19:13:13|2659.32
19:13:14|2659.09
19:13:15|2659.09
19:13:16|2659.57
19:13:18|2659.57
19:13:18|2659.57
19:13:19|2659.35
19:13:20|2659.35
19:13:22|2659.36
19:13:23|2659.36
19:13:25|2659.01
19:13:25|2659.01
19:13:26|2659.02
19:13:27|2659.36
19:13:28|2659.36
19:13:29|2659.36
19:13:30|2659.35
19:13:31|2659.36
19:13:32|2658.01
19:13:33|2657.64
19:13:35|2657.11
19:13:35|2657.1
19:13:36|2657.1
19:13:37|2656.69
19:13:39|2656.41
19:13:40|2656.41
19:13:41|2656.
19:13:42|2655.89
19:13:43|2655.89
19:13:44|2655.89
19:13:45|2655.89
19:13:46|2655.89
19:13:47|2655.85
19:13:48|2655.85
19:13:49|2655.85
19:13:50|2655.85
19:13:51|2655.85
19:13:52|2656.04
19:13:53|2656.04
19:13:54|2656.04
19:13:55|2656.04
19:13:56|2656.04
19:13:57|2656.04
19:13:58|2656.04
19:13:59|2656.04
19:14:00|2656.03
19:14:02|2656.04
19:14:02|2656.04
19:14:03|2656.03
19:14:04|2656.04
19:14:05|2656.04
19:14:06|2655.8
19:14:08|2655.29
19:14:09|2655.02
19:14:10|2655.02
19:14:11|2655.01
19:14:12|2655.
19:14:14|2654.93
19:14:15|2654.93
19:14:17|2654.58
19:14:17|2654.27
19:14:19|2654.27
19:14:20|2654.27
19:14:21|2654.27
19:14:22|2654.27
19:14:24|2654.27
19:14:25|2654.27
19:14:25|2654.27
19:14:26|2654.27
19:14:29|2654.26
19:14:29|2653.62
19:14:32|2652.95
19:14:32|2652.75
19:14:33|2653.98
19:14:35|2653.53
19:14:35|2653.53
19:14:36|2653.65
19:14:37|2653.71
19:14:38|2653.7
19:14:39|2654.25
19:14:40|2654.25
19:14:41|2654.25
19:14:42|2653.68
19:14:43|2653.45
19:14:44|2653.84
19:14:46|2655.29
19:14:46|2655.83
19:14:47|2655.84
19:14:48|2655.83
19:14:49|2655.45
19:14:50|2655.45
19:14:51|2655.45
19:14:52|2655.46
19:14:53|2655.61
19:14:54|2655.83
19:14:55|2655.88
19:14:56|2655.92
19:14:57|2655.96
19:14:58|2655.73
19:14:59|2655.93
19:15:00|2655.41
19:15:02|2655.39
19:15:02|2655.39
19:15:04|2655.18
19:15:04|2655.06
19:15:06|2655.06
19:15:07|2655.54
19:15:08|2655.55
19:15:09|2655.55
19:15:11|2655.47
19:15:12|2655.82
19:15:13|2655.31
19:15:14|2655.3
19:15:15|2655.3
19:15:16|2655.02
19:15:17|2655.02
19:15:18|2654.37
19:15:20|2654.36
19:15:20|2654.36
19:15:22|2654.36
19:15:23|2654.5
19:15:24|2654.5
19:15:25|2654.21
19:15:25|2654.21
19:15:27|2654.21
19:15:27|2654.5
19:15:29|2654.5
19:15:30|2654.5
19:15:31|2654.81
19:15:32|2654.81
19:15:33|2654.81
19:15:34|2654.81
19:15:35|2654.81
19:15:36|2654.61
19:15:37|2654.61
19:15:38|2655.
19:15:39|2655.
19:15:40|2655.
19:15:41|2655.3
19:15:42|2655.82
19:15:43|2655.82
19:15:44|2655.87
19:15:45|2654.99
19:15:46|2654.93
19:15:47|2654.95
19:15:48|2654.78
19:15:49|2654.78
19:15:50|2654.81
19:15:51|2654.82
19:15:52|2654.82
19:15:53|2654.82
19:15:54|2655.2
19:15:55|2655.2
19:15:56|2655.2
19:15:57|2655.2
19:15:58|2654.82
19:15:59|2654.82
19:16:00|2654.82
19:16:02|2654.88
19:16:02|2654.88
19:16:03|2654.88
19:16:04|2654.87
19:16:06|2654.87
19:16:06|2654.87
19:16:07|2654.87
19:16:08|2654.87
19:16:11|2654.87
19:16:11|2654.87
19:16:12|2654.86
19:16:14|2654.86
19:16:15|2654.87
19:16:17|2655.19
19:16:18|2655.19
19:16:19|2655.19
19:16:20|2655.18
19:16:21|2655.18
19:16:22|2655.64
19:16:23|2655.83
19:16:25|2655.83
19:16:25|2655.83
19:16:27|2655.83
19:16:27|2655.83
19:16:29|2655.94
19:16:31|2655.92
19:16:31|2655.92
19:16:32|2655.93
19:16:33|2655.92
19:16:34|2655.92
19:16:35|2655.41
19:16:36|2655.41
19:16:38|2655.41
19:16:39|2655.37
19:16:40|2655.37
19:16:40|2655.37
19:16:42|2655.37
19:16:42|2655.37
19:16:44|2655.37
19:16:44|2655.36
19:16:45|2655.37
19:16:46|2655.37
19:16:47|2654.97
19:16:48|2654.87
19:16:50|2654.87
19:16:51|2654.87
19:16:51|2654.87
19:16:53|2654.87
19:16:53|2654.87
19:16:54|2654.64
19:16:56|2654.54
19:16:57|2654.54
19:16:59|2654.54
19:16:59|2654.54
19:17:00|2654.3
19:17:01|2654.31
19:17:02|2654.31
19:17:03|2654.01
19:17:04|2654.15
19:17:05|2654.11
19:17:06|2654.11
19:17:08|2654.11
19:17:10|2654.1
19:17:12|2653.44
19:17:12|2652.94
19:17:14|2652.94
19:17:14|2652.94
19:17:15|2652.78
19:17:17|2652.78
19:17:18|2652.77
19:17:19|2652.79
19:17:20|2652.94
19:17:21|2652.99
19:17:23|2652.78
19:17:23|2652.77
19:17:24|2652.78
19:17:26|2652.31
19:17:28|2652.12
19:17:28|2651.51
19:17:29|2651.32
19:17:31|2651.31
19:17:32|2651.31
19:17:32|2651.26
19:17:33|2651.26
19:17:34|2651.26
19:17:35|2650.51
19:17:37|2649.9
19:17:38|2649.81
19:17:39|2649.3
19:17:39|2650.51
19:17:40|2650.11
19:17:42|2649.87
19:17:44|2649.52
19:17:44|2650.1
19:17:45|2650.1
19:17:46|2650.09
19:17:47|2650.09
19:17:48|2650.12
19:17:49|2651.
19:17:50|2651.3
19:17:51|2650.81
19:17:52|2650.43
19:17:53|2649.98
19:17:54|2650.73
19:17:55|2650.36
19:17:56|2650.67
19:17:57|2650.53
19:17:58|2650.65
19:17:59|2650.65
19:18:00|2650.66
19:18:01|2650.65
19:18:02|2650.79
19:18:03|2650.97
19:18:04|2650.98
19:18:05|2650.99
19:18:06|2650.83
19:18:07|2650.83
19:18:09|2650.95
19:18:11|2650.51
19:18:12|2650.02
19:18:12|2649.71
19:18:14|2649.72
19:18:14|2649.72
19:18:16|2649.72
19:18:16|2649.71
19:18:17|2649.72
19:18:19|2649.71
19:18:21|2649.71
19:18:22|2649.71
19:18:23|2649.72
19:18:23|2649.72
19:18:24|2649.77
19:18:26|2649.77
19:18:27|2649.94
19:18:28|2649.97
19:18:29|2649.73
19:18:31|2649.73
19:18:33|2649.72
19:18:33|2649.72
19:18:34|2649.91
19:18:35|2649.92
19:18:36|2649.92
19:18:38|2649.86
19:18:39|2649.98
19:18:39|2650.73
19:18:40|2650.49
19:18:42|2650.74
19:18:43|2650.99
19:18:45|2651.
19:18:45|2651.01
19:18:46|2651.01
19:18:47|2651.01
19:18:48|2651.01
19:18:49|2651.01
19:18:51|2651.01
19:18:51|2651.01
19:18:53|2651.01
19:18:53|2651.01
19:18:54|2651.01
19:18:55|2651.
19:18:56|2651.
19:18:57|2650.75
19:18:58|2650.74
19:18:59|2650.62
19:19:02|2650.61
19:19:02|2650.62
19:19:04|2650.96
19:19:05|2650.96
19:19:06|2650.96
19:19:07|2650.96
19:19:08|2650.96
19:19:09|2651.
19:19:11|2650.64
19:19:12|2650.54
19:19:13|2650.52
19:19:14|2650.52
19:19:15|2650.52
19:19:16|2650.23
19:19:16|2649.76
19:19:19|2649.76
19:19:21|2649.76
19:19:22|2649.77
19:19:23|2649.77
19:19:25|2649.76
19:19:26|2649.77
19:19:28|2649.76
19:19:29|2649.77
19:19:30|2649.77
19:19:30|2649.77
19:19:31|2649.77
19:19:32|2649.37
19:19:34|2649.31
19:19:34|2649.31
19:19:35|2649.31
19:19:36|2649.31
19:19:38|2649.31
19:19:39|2649.31
19:19:40|2649.31
19:19:40|2649.12
19:19:42|2649.12
19:19:42|2649.11
19:19:44|2649.
19:19:44|2649.
19:19:46|2649.01
19:19:47|2649.01
19:19:47|2649.
19:19:48|2649.
19:19:49|2649.3
19:19:50|2649.3
19:19:51|2649.3
19:19:52|2649.3
19:19:53|2649.3
19:19:55|2649.3
19:19:55|2649.31
19:19:57|2649.31
19:19:57|2649.31
19:19:58|2649.05
19:19:59|2649.05
19:20:00|2649.05
19:20:01|2648.85
19:20:02|2647.16
19:20:03|2646.25
19:20:05|2646.24
19:20:05|2646.25
19:20:08|2645.86
19:20:09|2646.39
19:20:10|2646.08
19:20:11|2646.5
19:20:13|2647.31
19:20:15|2647.53
19:20:16|2647.55
19:20:18|2648.33
19:20:18|2648.33
19:20:20|2648.33
19:20:21|2648.34
19:20:22|2648.34
19:20:23|2648.34
19:20:24|2648.78
19:20:25|2648.53
19:20:26|2648.53
19:20:27|2648.78
19:20:28|2648.37
19:20:29|2649.55
19:20:30|2649.55
19:20:31|2649.55
19:20:32|2649.55
19:20:33|2649.55
19:20:34|2649.8
19:20:35|2649.8
19:20:36|2650.71
19:20:37|2650.44
19:20:38|2650.44
19:20:39|2650.36
19:20:40|2651.
19:20:41|2651.
19:20:42|2650.58
19:20:43|2650.58
19:20:44|2650.58
19:20:45|2650.58
19:20:46|2650.58
19:20:47|2650.58
19:20:48|2650.58
19:20:49|2651.22
19:20:50|2651.14
19:20:52|2651.06
19:20:52|2651.06
19:20:53|2651.06
19:20:54|2651.06
19:20:55|2650.75
19:20:56|2650.74
19:20:58|2650.74
19:20:58|2650.74
19:20:59|2650.68
19:21:01|2651.12
19:21:01|2651.13
19:21:03|2651.11
19:21:04|2651.11
19:21:05|2650.86
19:21:07|2650.86
19:21:07|2650.85
19:21:08|2650.84
19:21:09|2650.85
19:21:10|2650.85
19:21:12|2650.85
19:21:14|2651.1
19:21:15|2651.1
19:21:17|2650.97
19:21:18|2650.97
19:21:18|2650.96
19:21:21|2650.97
19:21:22|2651.02
19:21:23|2651.02
19:21:25|2650.58
19:21:25|2650.58
19:21:26|2650.58
19:21:27|2650.58
19:21:29|2650.57
19:21:30|2650.57
19:21:31|2650.57
19:21:31|2650.57
19:21:33|2650.57
19:21:34|2650.57
19:21:36|2650.58
19:21:37|2650.57
19:21:38|2651.24
19:21:38|2651.09
19:21:39|2651.09
19:21:41|2651.09
19:21:41|2651.28
19:21:43|2651.29
19:21:44|2651.29
19:21:45|2651.29
19:21:46|2651.29
19:21:46|2651.29
19:21:47|2651.29
19:21:48|2651.29
19:21:49|2651.29
19:21:51|2651.29
19:21:52|2651.29
19:21:52|2651.29
19:21:53|2651.46
19:21:55|2651.46
19:21:56|2651.46
19:21:56|2651.5
19:21:58|2651.5
19:21:59|2651.8
19:21:59|2651.94
19:22:01|2651.95
19:22:01|2651.95
19:22:04|2651.89
19:22:04|2651.88
19:22:05|2651.88
19:22:06|2651.88
19:22:07|2650.91
19:22:08|2650.91
19:22:09|2650.59
19:22:11|2650.59
19:22:11|2650.82
19:22:13|2650.81
19:22:14|2650.82
19:22:16|2651.07
19:22:17|2651.08
19:22:18|2651.07
19:22:20|2651.07
19:22:21|2651.07
19:22:23|2651.08
19:22:25|2651.08
19:22:25|2651.5
19:22:26|2651.79
19:22:27|2651.79
19:22:29|2651.8
19:22:30|2651.79
19:22:31|2651.79
19:22:31|2651.79
19:22:34|2651.79
19:22:34|2651.83
19:22:35|2651.88
19:22:37|2651.89
19:22:38|2651.89
19:22:39|2651.89
19:22:40|2651.79
19:22:41|2651.61
19:22:42|2651.61
19:22:43|2651.48
19:22:44|2651.48
19:22:45|2651.48
19:22:46|2651.48
19:22:47|2651.47
19:22:48|2651.47
19:22:49|2651.47
19:22:50|2651.47
19:22:51|2651.47
19:22:52|2651.47
19:22:53|2651.47
19:22:54|2651.47
19:22:55|2651.47
19:22:56|2651.47
19:22:57|2651.48
19:22:58|2651.48
19:22:59|2651.47
19:23:00|2651.47
19:23:01|2651.48
19:23:02|2651.48
19:23:03|2651.48
19:23:04|2651.61
19:23:05|2652.07
19:23:06|2652.15
19:23:07|2652.15
19:23:09|2652.16
19:23:10|2652.16
19:23:11|2652.37
19:23:12|2652.36
19:23:13|2652.36
19:23:14|2652.36
19:23:15|2652.27
19:23:16|2652.27
19:23:18|2652.28
19:23:20|2652.28
19:23:21|2652.28
19:23:23|2653.2
19:23:23|2653.41
19:23:24|2653.41
19:23:25|2653.41
19:23:26|2653.41
19:23:27|2653.53
19:23:29|2653.53
19:23:30|2654.11
19:23:31|2653.8
19:23:32|2654.11
19:23:33|2654.11
19:23:34|2654.08
19:23:35|2654.39
19:23:36|2654.39
19:23:38|2654.31
19:23:39|2654.31
19:23:39|2654.33
19:23:41|2654.15
19:23:41|2654.15
19:23:43|2654.15
19:23:44|2654.15
19:23:44|2654.15
19:23:45|2653.05
19:23:46|2652.31
19:23:47|2652.28
19:23:49|2652.27
19:23:49|2652.27
19:23:50|2652.28
19:23:51|2652.28
19:23:52|2652.28
19:23:55|2652.28
19:23:55|2652.27
19:23:56|2652.28
19:23:57|2652.28
19:23:58|2652.27
19:23:59|2652.27
19:24:00|2651.94
19:24:01|2652.18
19:24:02|2652.18
19:24:03|2652.26
19:24:04|2652.26
19:24:06|2651.88
19:24:07|2652.03
19:24:08|2652.03
19:24:09|2652.28
19:24:10|2652.28
19:24:11|2652.28
19:24:12|2652.28
19:24:13|2652.2
19:24:14|2652.2
19:24:16|2652.6
19:24:18|2652.6
19:24:18|2652.6
19:24:20|2652.6
19:24:20|2652.59
19:24:22|2652.54
19:24:23|2652.54
19:24:25|2652.54
19:24:27|2652.54
19:24:27|2652.54
19:24:29|2652.54
19:24:30|2652.54
19:24:31|2652.54
19:24:31|2652.54
19:24:33|2652.54
19:24:33|2652.54
19:24:35|2652.54
19:24:35|2652.54
19:24:37|2652.32
19:24:39|2652.22
19:24:39|2652.22
19:24:40|2652.22
19:24:41|2652.22
19:24:42|2652.22
19:24:44|2652.21
19:24:45|2651.41
19:24:46|2651.41
19:24:47|2651.09
19:24:48|2651.09
19:24:49|2651.09
19:24:50|2651.09
19:24:51|2651.09
19:24:52|2651.09
19:24:53|2651.09
19:24:54|2650.98
19:24:55|2650.89
19:24:56|2650.54
19:24:57|2650.54
19:24:58|2650.49
19:24:59|2650.47
19:25:00|2650.18
19:25:01|2650.18
19:25:02|2650.18
19:25:03|2650.34
19:25:04|2650.34
19:25:05|2650.34
19:25:06|2650.87
19:25:07|2650.87
19:25:08|2650.89
19:25:10|2650.89
19:25:12|2650.89
19:25:13|2650.89
19:25:13|2650.89
19:25:16|2650.89
19:25:17|2651.52
19:25:18|2651.52
19:25:19|2651.52
19:25:21|2651.09
19:25:22|2651.09
19:25:23|2651.09
19:25:25|2651.08
19:25:27|2651.08
19:25:27|2651.07
19:25:28|2651.07
19:25:29|2651.07
19:25:30|2651.08
19:25:31|2651.08
19:25:32|2651.08
19:25:33|2651.07
19:25:35|2651.07
19:25:35|2651.07
19:25:36|2650.98
19:25:37|2650.99
19:25:38|2650.99
19:25:40|2650.98
19:25:40|2650.81
19:25:41|2651.07
19:25:42|2651.07
19:25:43|2651.08
19:25:44|2651.07
19:25:45|2650.34
19:25:46|2649.64
19:25:47|2649.64
19:25:48|2649.64
19:25:49|2649.64
19:25:50|2650.55
19:25:51|2650.55
19:25:52|2650.45
19:25:53|2650.45
19:25:54|2650.45
19:25:55|2650.12
19:25:56|2650.22
19:25:57|2650.21
19:25:58|2650.21
19:25:59|2650.77
19:26:00|2650.22
19:26:01|2650.04
19:26:02|2650.24
19:26:03|2650.25
19:26:05|2650.29
19:26:05|2650.37
19:26:06|2650.37
19:26:07|2650.37
19:26:08|2650.19
19:26:10|2651.48
19:26:11|2651.49
19:26:12|2651.49
19:26:13|2651.87
19:26:14|2652.22
19:26:15|2652.26
19:26:16|2652.1
19:26:17|2652.09
19:26:19|2652.09
19:26:20|2652.1
19:26:22|2651.87
19:26:22|2651.6
19:26:23|2651.6
19:26:25|2651.6
19:26:26|2651.6
19:26:27|2651.6
19:26:28|2651.57
19:26:29|2651.57
19:26:30|2651.6
19:26:31|2651.88
19:26:32|2651.88
19:26:33|2651.88
19:26:34|2651.88
19:26:35|2651.89
19:26:36|2652.39
19:26:37|2652.39
19:26:38|2652.23
19:26:39|2652.02
19:26:40|2651.89
19:26:41|2651.89
19:26:42|2652.48
19:26:43|2652.2
19:26:44|2652.2
19:26:45|2652.2
19:26:46|2652.2
19:26:47|2652.19
19:26:48|2652.2
19:26:50|2652.19
19:26:52|2652.19
19:26:52|2652.47
19:26:53|2652.46
19:26:54|2652.46
19:26:55|2652.2
19:26:56|2652.77
19:26:57|2652.77
19:26:58|2653.04
19:27:00|2653.04
19:27:00|2653.33
19:27:03|2652.91
19:27:03|2652.91
19:27:04|2652.97
19:27:05|2653.04
19:27:06|2653.04
19:27:08|2653.05
19:27:09|2652.87
19:27:11|2652.86
19:27:12|2652.86
19:27:12|2652.86
19:27:14|2652.85
19:27:14|2652.22
19:27:15|2652.21
19:27:16|2652.21
19:27:17|2652.21
19:27:18|2652.21
19:27:21|2652.21
19:27:22|2651.52
19:27:23|2651.53
19:27:25|2651.53
19:27:26|2651.53
19:27:27|2651.52
19:27:28|2651.52
19:27:29|2651.53
19:27:30|2651.53
19:27:31|2651.8
19:27:33|2652.26
19:27:34|2651.81
19:27:35|2651.81
19:27:36|2651.81
19:27:37|2651.81
19:27:38|2651.81
19:27:39|2651.81
19:27:40|2651.82
19:27:41|2651.82
19:27:42|2651.81
19:27:43|2651.82
19:27:44|2651.82
19:27:45|2652.26
19:27:46|2652.1
19:27:47|2652.1
19:27:48|2652.1
19:27:49|2651.92
19:27:50|2652.1
19:27:51|2652.1
19:27:52|2652.12
19:27:53|2652.12
19:27:54|2652.11
19:27:55|2652.11
19:27:56|2652.11
19:27:57|2652.11
19:27:58|2652.11
19:27:59|2652.11
19:28:00|2652.11
19:28:01|2652.1
19:28:02|2652.11
19:28:03|2652.11
19:28:04|2652.11
19:28:05|2652.11
19:28:06|2652.11
19:28:07|2652.11
19:28:08|2652.11
19:28:09|2652.11
19:28:10|2652.18
19:28:11|2652.17
19:28:13|2652.18
19:28:14|2653.
19:28:15|2653.05
19:28:17|2653.05
19:28:18|2653.53
19:28:20|2653.53
19:28:20|2653.7
19:28:22|2653.7
19:28:23|2653.71
19:28:25|2653.98
19:28:26|2654.85
19:28:27|2654.85
19:28:29|2654.6
19:28:30|2654.6
19:28:30|2654.6
19:28:32|2654.6
19:28:32|2654.7
19:28:34|2654.69
19:28:35|2654.69
19:28:36|2654.69
19:28:37|2654.87
19:28:39|2655.
19:28:41|2655.41
19:28:42|2655.41
19:28:43|2655.41
19:28:44|2655.41
19:28:45|2655.01
19:28:46|2654.88
19:28:47|2654.88
19:28:47|2654.88
19:28:50|2654.87
19:28:50|2654.87
19:28:51|2654.87
19:28:52|2654.87
19:28:53|2654.87
19:28:54|2654.88
19:28:56|2654.87
19:28:57|2654.87
19:28:57|2654.87
19:28:58|2654.88
19:28:59|2654.87
19:29:00|2654.87
19:29:02|2654.69
19:29:03|2654.03
19:29:05|2653.99
19:29:06|2653.99
19:29:07|2654.21
19:29:08|2654.21
19:29:09|2654.21
19:29:11|2653.99
19:29:12|2654.16
19:29:13|2654.16
19:29:14|2654.03
19:29:15|2653.37
19:29:15|2653.57
19:29:16|2653.46
19:29:18|2653.46
19:29:18|2652.82
19:29:19|2652.61
19:29:21|2652.36
19:29:23|2652.36
19:29:24|2652.36
19:29:25|2652.12
19:29:26|2652.1
19:29:28|2652.11
19:29:29|2652.11
19:29:30|2651.97
19:29:30|2651.57
19:29:32|2651.58
19:29:32|2651.28
19:29:34|2651.01
19:29:34|2650.97
19:29:37|2650.97
19:29:38|2650.97
19:29:38|2651.22
19:29:39|2651.22
19:29:40|2651.12
19:29:42|2650.85
19:29:42|2650.85
19:29:44|2651.2
19:29:44|2650.83
19:29:45|2651.11
19:29:47|2650.91
19:29:47|2650.91
19:29:48|2650.94
19:29:49|2650.94
19:29:50|2650.94
19:29:51|2651.08
19:29:53|2651.08
19:29:54|2651.09
19:29:55|2651.09
19:29:55|2650.94
19:29:56|2650.94
19:29:58|2650.94
19:29:59|2650.94
19:29:59|2650.94
19:30:00|2650.95
19:30:02|2650.94
19:30:03|2650.94
19:30:03|2650.83
19:30:05|2650.84
19:30:05|2650.84
19:30:06|2651.19
19:30:07|2650.84
19:30:09|2650.84
19:30:09|2650.93
19:30:11|2651.92
19:30:12|2651.73
19:30:13|2651.31
19:30:14|2651.33
19:30:15|2651.4
19:30:15|2651.4
19:30:17|2651.19
19:30:18|2651.67
19:30:19|2651.66
19:30:19|2651.66
19:30:22|2651.67
19:30:23|2651.67
19:30:25|2651.92
19:30:26|2651.92
19:30:26|2651.73
19:30:28|2651.68
19:30:29|2651.68
19:30:30|2651.68
19:30:32|2651.99
19:30:32|2652.
19:30:33|2652.31
19:30:34|2652.55
19:30:36|2652.55
19:30:37|2652.82
19:30:37|2653.72
19:30:40|2653.86
19:30:40|2653.86
19:30:41|2653.85
19:30:43|2653.8
19:30:43|2654.15
19:30:44|2654.37
19:30:45|2654.36
19:30:46|2653.88
19:30:47|2653.11
19:30:48|2652.83
19:30:49|2652.86
19:30:50|2653.03
19:30:52|2653.02
19:30:52|2653.02
19:30:54|2653.43
19:30:55|2653.17
19:30:56|2653.17
19:30:57|2653.17
19:30:57|2653.17
19:30:58|2653.17
19:31:00|2653.17
19:31:00|2652.95
19:31:01|2652.96
19:31:04|2652.95
19:31:04|2652.96
19:31:05|2653.16
19:31:06|2653.17
19:31:08|2653.17
19:31:09|2653.12
19:31:11|2652.14
19:31:11|2652.14
19:31:12|2652.14
19:31:14|2652.14
19:31:15|2652.14
19:31:15|2652.14
19:31:17|2652.69
19:31:17|2652.69
19:31:18|2652.53
19:31:20|2652.53
19:31:22|2652.77
19:31:22|2652.77
19:31:23|2652.57
19:31:25|2652.48
19:31:27|2652.48
19:31:27|2652.75
19:31:29|2652.77
19:31:30|2652.76
19:31:31|2652.76
19:31:32|2652.76
19:31:33|2652.42
19:31:34|2652.42
19:31:35|2652.41
19:31:36|2652.42
19:31:37|2652.41
19:31:38|2652.41
19:31:39|2652.41
19:31:40|2652.41
19:31:41|2652.42
19:31:42|2652.42
19:31:43|2652.75
19:31:44|2652.75
19:31:45|2652.74
19:31:47|2652.67
19:31:48|2652.41
19:31:49|2652.42
19:31:49|2652.41
19:31:51|2652.42
19:31:51|2652.41
19:31:53|2652.63
19:31:54|2652.75
19:31:55|2652.75
19:31:56|2652.75
19:31:57|2653.03
19:31:58|2653.02
19:31:59|2653.02
19:32:00|2653.02
19:32:00|2653.03
19:32:02|2653.03
19:32:03|2653.03
19:32:05|2653.03
19:32:06|2653.03
19:32:06|2653.14
19:32:08|2652.46
19:32:08|2652.41
19:32:09|2652.15
19:32:10|2652.15
19:32:12|2652.15
19:32:13|2652.08
19:32:14|2652.08
19:32:15|2652.08
19:32:16|2652.07
19:32:17|2652.07
19:32:18|2652.08
19:32:19|2652.08
19:32:20|2652.42
19:32:21|2652.42
19:32:22|2652.42
19:32:24|2652.19
19:32:25|2652.19
19:32:26|2652.19
19:32:28|2652.05
19:32:30|2652.05
19:32:30|2652.04
19:32:31|2652.05
19:32:33|2652.04
19:32:33|2652.04
19:32:35|2652.04
19:32:36|2652.01
19:32:37|2652.01
19:32:38|2652.01
19:32:39|2652.01
19:32:40|2652.01
19:32:41|2652.01
19:32:42|2652.04
19:32:43|2652.04
19:32:44|2652.04
19:32:46|2652.01
19:32:47|2652.01
19:32:47|2652.01
19:32:48|2652.12
19:32:50|2652.11
19:32:51|2652.18
19:32:52|2651.99
19:32:53|2651.99
19:32:53|2652.37
19:32:55|2652.1
19:32:55|2652.1
19:32:56|2652.07
19:32:57|2652.07
19:32:58|2652.07
19:33:00|2652.07
19:33:01|2651.74
19:33:02|2651.11
19:33:03|2651.07
19:33:04|2651.39
19:33:05|2651.39
19:33:07|2651.38
19:33:08|2651.38
19:33:08|2651.38
19:33:09|2651.38
19:33:11|2651.38
19:33:13|2651.22
19:33:13|2651.22
19:33:14|2651.02
19:33:16|2649.17
19:33:17|2649.1
19:33:19|2648.86
19:33:20|2648.45
19:33:20|2648.44
19:33:21|2648.23
19:33:23|2648.01
19:33:24|2648.01
19:33:26|2647.76
19:33:26|2648.01
19:33:29|2647.83
19:33:30|2648.42
19:33:30|2648.2
19:33:32|2648.77
19:33:33|2648.49
19:33:35|2648.78
19:33:36|2648.79
19:33:37|2648.63
19:33:38|2648.63
19:33:39|2648.71
19:33:40|2648.71
19:33:41|2648.87
19:33:43|2649.08
19:33:44|2648.81
19:33:44|2648.51
19:33:45|2648.51
19:33:47|2648.02
19:33:47|2648.02
19:33:48|2648.62
19:33:50|2648.62
19:33:50|2648.37
19:33:51|2648.37
19:33:53|2648.03
19:33:53|2648.03
19:33:54|2647.9
19:33:56|2647.9
19:33:56|2648.07
19:33:58|2648.07
19:33:58|2647.8
19:33:59|2648.08
19:34:00|2647.91
19:34:01|2647.91
19:34:02|2647.91
19:34:03|2647.57
19:34:04|2647.57
19:34:06|2647.52
19:34:06|2647.34
19:34:08|2647.34
19:34:08|2647.33
19:34:11|2647.33
19:34:11|2647.01
19:34:12|2646.97
19:34:13|2646.69
19:34:14|2646.8
19:34:15|2646.8
19:34:16|2646.75
19:34:17|2646.75
19:34:18|2646.75
19:34:19|2646.74
19:34:20|2646.97
19:34:22|2646.79
19:34:23|2646.66
19:34:24|2646.66
19:34:26|2647.01
19:34:26|2647.
19:34:28|2647.
19:34:29|2647.
19:34:31|2647.77
19:34:32|2647.88
19:34:33|2647.89
19:34:34|2648.65
19:34:34|2648.52
19:34:35|2648.52
19:34:36|2648.52
19:34:37|2648.08
19:34:39|2648.08
19:34:40|2647.97
19:34:41|2647.97
19:34:42|2647.97
19:34:42|2647.68
19:34:44|2647.76
19:34:44|2647.75
19:34:46|2647.7
19:34:47|2647.7
19:34:48|2647.78
19:34:48|2647.78
19:34:49|2647.77
19:34:50|2647.77
19:34:52|2647.78
19:34:53|2647.78
19:34:53|2648.81
19:34:54|2648.81
19:34:55|2648.81
19:34:56|2648.81
19:34:57|2648.81
19:34:58|2648.81
19:34:59|2648.81
19:35:01|2648.8
19:35:02|2648.19
19:35:03|2648.18
19:35:04|2648.07
19:35:06|2647.81
19:35:06|2648.06
19:35:08|2648.06
19:35:09|2648.07
19:35:10|2648.07
19:35:11|2648.07
19:35:12|2648.07
19:35:13|2648.07
19:35:14|2648.11
19:35:15|2648.11
19:35:16|2647.78
19:35:17|2647.78
19:35:18|2647.78
19:35:19|2647.58
19:35:20|2647.59
19:35:21|2647.59
19:35:22|2647.96
19:35:23|2647.87
19:35:24|2647.88
19:35:26|2647.88
19:35:27|2647.88
19:35:29|2647.88
19:35:29|2647.65
19:35:32|2647.64
19:35:32|2647.8
19:35:33|2647.57
19:35:35|2647.57
19:35:35|2647.57
19:35:36|2647.05
19:35:37|2647.05
19:35:39|2646.81
19:35:41|2646.35
19:35:42|2646.35
19:35:44|2646.81
19:35:44|2647.28
19:35:45|2647.51
19:35:46|2647.51
19:35:49|2647.5
19:35:49|2647.33
19:35:50|2647.34
19:35:51|2647.33
19:35:52|2647.33
19:35:53|2647.33
19:35:54|2647.33
19:35:56|2647.33
19:35:57|2647.33
19:35:58|2647.33
19:35:59|2647.77
19:36:01|2647.99
19:36:02|2648.24
19:36:03|2648.05
19:36:04|2648.05
19:36:05|2648.05
19:36:06|2648.05
19:36:07|2647.84
19:36:08|2647.61
19:36:09|2647.6
19:36:09|2647.85
19:36:11|2647.68
19:36:11|2647.68
19:36:14|2647.68
19:36:15|2647.73
19:36:15|2647.73
19:36:16|2647.73
19:36:17|2647.47
19:36:18|2647.47
19:36:20|2647.45
19:36:20|2647.34
19:36:22|2647.34
19:36:22|2647.28
19:36:23|2647.28
19:36:26|2647.13
19:36:27|2647.13
19:36:29|2647.1
19:36:31|2647.1
19:36:32|2647.13
19:36:32|2647.13
19:36:35|2647.48
19:36:36|2647.79
19:36:36|2647.8
19:36:38|2647.8
19:36:39|2647.8
19:36:40|2647.28
19:36:41|2647.28
19:36:43|2647.28
19:36:44|2647.3
19:36:44|2647.1
19:36:45|2647.1
19:36:47|2647.02
19:36:47|2647.02
19:36:48|2647.64
19:36:50|2647.65
19:36:50|2647.65
19:36:52|2647.65
19:36:53|2647.65
19:36:54|2647.65
19:36:55|2647.65
19:36:56|2647.64
19:36:57|2647.65
19:36:58|2647.65
19:36:59|2647.65
19:37:00|2647.72
19:37:02|2648.4
19:37:02|2648.41
19:37:04|2648.4
19:37:05|2648.4
19:37:06|2648.41
19:37:07|2648.41
19:37:08|2648.41
19:37:09|2648.04
19:37:10|2647.8
19:37:11|2647.8
19:37:12|2647.81
19:37:13|2647.81
19:37:14|2647.81
19:37:15|2647.81
19:37:16|2647.81
19:37:17|2647.81
19:37:18|2647.81
19:37:19|2647.81
19:37:21|2647.81
19:37:21|2647.81
19:37:22|2647.81
19:37:23|2647.81
19:37:24|2647.81
19:37:25|2647.81
19:37:27|2647.81
19:37:28|2648.29
19:37:29|2648.29
19:37:31|2648.29
19:37:31|2647.86
19:37:34|2647.85
19:37:35|2647.86
19:37:37|2647.86
19:37:38|2647.86
19:37:39|2647.86
19:37:40|2647.86
19:37:41|2647.86
19:37:42|2647.88
19:37:43|2647.88
19:37:44|2647.88
19:37:45|2647.88
19:37:46|2647.88
19:37:47|2647.87
19:37:48|2647.87
19:37:49|2648.
19:37:50|2648.
19:37:51|2647.87
19:37:52|2647.71
19:37:53|2647.29
19:37:54|2647.29
19:37:55|2647.16
19:37:56|2647.16
19:37:57|2647.16
19:37:58|2647.16
19:37:59|2647.14
19:38:00|2647.15
19:38:01|2647.12
19:38:03|2647.13
19:38:03|2646.51
19:38:05|2646.51
19:38:05|2646.33
19:38:08|2646.33
19:38:08|2646.42
19:38:10|2646.29
19:38:11|2646.2
19:38:12|2646.08
19:38:13|2646.08
19:38:14|2645.48
19:38:15|2645.12
19:38:16|2644.75
19:38:17|2644.89
19:38:18|2645.04
19:38:19|2645.45
19:38:21|2645.44
19:38:22|2645.25
19:38:23|2645.25
19:38:24|2645.
19:38:25|2645.
19:38:25|2645.99
19:38:26|2646.84
19:38:29|2646.61
19:38:30|2647.01
19:38:32|2646.9
19:38:32|2647.51
19:38:34|2647.38
19:38:34|2647.38
19:38:35|2647.11
19:38:37|2646.96
19:38:38|2646.95
19:38:40|2646.41
19:38:42|2646.74
19:38:43|2646.74
19:38:44|2646.74
19:38:45|2646.74
19:38:45|2646.74
19:38:46|2646.74
19:38:48|2646.74
19:38:48|2646.74
19:38:49|2646.74
19:38:50|2646.74
19:38:52|2646.55
19:38:53|2646.56
19:38:53|2646.74
19:38:54|2646.73
19:38:55|2646.74
19:38:56|2647.67
19:38:57|2647.71
19:38:58|2647.71
19:38:59|2647.79
19:39:00|2647.79
19:39:01|2647.79
19:39:02|2647.78
19:39:03|2647.78
19:39:04|2647.78
19:39:05|2647.78
19:39:08|2647.78
19:39:08|2647.78
19:39:09|2647.78
19:39:10|2647.59
19:39:12|2647.59
19:39:13|2647.59
19:39:15|2647.58
19:39:17|2647.44
19:39:17|2647.44
19:39:18|2647.44
19:39:19|2647.31
19:39:21|2647.31
19:39:21|2647.54
19:39:22|2647.53
19:39:23|2647.54
19:39:24|2647.53
19:39:25|2647.33
19:39:26|2647.53
19:39:27|2647.53
19:39:29|2647.53
19:39:31|2647.36
19:39:32|2647.35
19:39:34|2647.35
19:39:35|2647.35
19:39:36|2647.35
19:39:37|2647.35
19:39:38|2647.35
19:39:38|2647.36
19:39:41|2647.36
19:39:41|2647.35
19:39:42|2647.53
19:39:43|2647.53
19:39:44|2647.53
19:39:45|2647.53
19:39:46|2647.53
19:39:47|2647.53
19:39:48|2647.53
19:39:49|2647.53
19:39:50|2648.98
19:39:51|2648.75
19:39:52|2648.75
19:39:53|2648.75
19:39:54|2648.75
19:39:55|2648.75
19:39:56|2648.75
19:39:57|2648.75
19:39:58|2649.11
19:39:59|2648.36
19:40:00|2648.75
19:40:01|2649.16
19:40:02|2649.16
19:40:03|2649.41
19:40:04|2649.41
19:40:06|2650.1
19:40:07|2650.1
19:40:08|2649.84
19:40:08|2649.83
19:40:09|2649.83
19:40:11|2649.84
19:40:12|2649.84
19:40:14|2649.84
19:40:14|2649.84
19:40:15|2649.84
19:40:16|2649.84
19:40:17|2649.2
19:40:18|2649.19
19:40:19|2649.19
19:40:20|2649.19
19:40:21|2649.2
19:40:22|2649.2
19:40:23|2649.2
19:40:24|2649.2
19:40:25|2649.2
19:40:26|2649.19
19:40:27|2649.19
19:40:28|2649.06
19:40:30|2649.2
19:40:32|2649.2
19:40:33|2649.2
19:40:34|2649.2
19:40:35|2649.33
19:40:36|2649.48
19:40:37|2649.49
19:40:39|2649.48
19:40:39|2649.48
19:40:41|2649.48
19:40:41|2649.49
19:40:43|2649.48
19:40:43|2649.49
19:40:44|2649.48
19:40:46|2649.48
19:40:46|2649.48
19:40:48|2649.48
19:40:49|2649.49
19:40:50|2649.49
19:40:51|2649.75
19:40:51|2649.75
19:40:53|2649.74
19:40:54|2649.74
19:40:54|2649.74
19:40:55|2649.74
19:40:57|2649.74
19:40:58|2649.74
19:40:58|2649.73
19:41:00|2649.51
19:41:02|2649.5
19:41:02|2649.49
19:41:04|2649.83
19:41:05|2649.65
19:41:06|2649.83
19:41:07|2649.83
19:41:09|2649.83
19:41:10|2649.75
19:41:11|2649.74
19:41:13|2649.74
19:41:15|2649.74
19:41:16|2648.86
19:41:17|2648.41
19:41:19|2648.41
19:41:20|2648.3
19:41:22|2648.44
19:41:22|2648.44
19:41:23|2648.44
19:41:24|2648.44
19:41:25|2648.44
19:41:27|2648.44
19:41:28|2648.44
19:41:28|2648.25
19:41:29|2648.25
19:41:30|2648.25
19:41:33|2648.24
19:41:34|2648.13
19:41:36|2648.13
19:41:36|2648.12
19:41:37|2648.12
19:41:39|2648.11
19:41:40|2648.12
19:41:41|2648.24
19:41:42|2648.24
19:41:42|2648.25
19:41:43|2648.25
19:41:44|2648.36
19:41:46|2648.36
19:41:47|2648.36
19:41:48|2648.36
19:41:49|2648.36
19:41:50|2648.36
19:41:52|2648.37
19:41:53|2648.37
19:41:53|2648.11
19:41:55|2648.11
19:41:56|2648.11
19:41:56|2648.11
19:41:58|2648.37
19:41:58|2648.37
19:41:59|2648.37
19:42:01|2648.12
19:42:03|2648.12
19:42:03|2647.74
19:42:04|2647.54
19:42:06|2647.87
19:42:07|2647.55
19:42:08|2648.22
19:42:09|2648.23
19:42:10|2648.23
19:42:11|2648.23
19:42:12|2648.23
19:42:13|2647.83
19:42:14|2647.83
19:42:15|2647.83
19:42:16|2647.83
19:42:17|2647.57
19:42:18|2647.57
19:42:19|2647.57
19:42:20|2647.57
19:42:21|2647.54
19:42:22|2647.54
19:42:23|2647.54
19:42:24|2647.53
19:42:25|2647.52
19:42:27|2647.53
19:42:27|2647.53
19:42:28|2647.53
19:42:29|2647.53
19:42:30|2647.53
19:42:33|2647.53
19:42:33|2647.53
19:42:34|2647.53
19:42:35|2647.53
19:42:36|2647.53
19:42:37|2647.52
19:42:39|2647.52
19:42:40|2647.52
19:42:41|2647.52
19:42:43|2647.53
19:42:45|2647.52
19:42:46|2647.52
19:42:47|2647.53
19:42:47|2647.52
19:42:48|2647.52
19:42:49|2647.51
19:42:51|2647.17
19:42:52|2647.17
19:42:53|2647.17
19:42:54|2646.93
19:42:55|2646.93
19:42:56|2646.93
19:42:56|2646.93
19:42:57|2646.93
19:42:59|2646.93
19:43:00|2647.67
19:43:01|2647.7
19:43:03|2647.54
19:43:04|2647.53
19:43:05|2647.75
19:43:06|2647.75
19:43:08|2647.23
19:43:09|2647.23
19:43:09|2647.23
19:43:11|2647.23
19:43:11|2647.14
19:43:12|2647.15
19:43:14|2647.15
19:43:15|2647.15
19:43:15|2647.15
19:43:16|2647.15
19:43:18|2647.15
19:43:19|2647.15
19:43:19|2647.15
19:43:20|2647.15
19:43:22|2647.15
19:43:24|2647.15
19:43:24|2647.15
19:43:25|2647.15
19:43:26|2647.15
19:43:27|2647.15
19:43:29|2647.15
19:43:30|2647.15
19:43:31|2646.94
19:43:32|2646.94
19:43:34|2646.93
19:43:36|2646.84
19:43:37|2646.84
19:43:38|2646.93
19:43:39|2646.94
19:43:41|2646.93
19:43:41|2647.4
19:43:43|2647.4
19:43:44|2647.41
19:43:44|2647.59
19:43:45|2647.35
19:43:46|2647.35
19:43:47|2647.43
19:43:48|2647.43
19:43:49|2647.6
19:43:50|2648.04
19:43:52|2649.
19:43:52|2649.
19:43:53|2648.27
19:43:55|2648.26
19:43:55|2648.26
19:43:56|2648.27
19:43:57|2648.27
19:43:59|2648.52
19:43:59|2648.52
19:44:01|2648.51
19:44:03|2648.13
19:44:04|2648.13
19:44:04|2648.12
19:44:07|2648.13
19:44:07|2648.13
19:44:09|2648.13
19:44:10|2648.13
19:44:11|2648.13
19:44:12|2648.13
19:44:13|2648.12
19:44:14|2648.12
19:44:16|2648.12
19:44:16|2648.13
19:44:17|2648.13
19:44:18|2648.13
19:44:19|2648.13
19:44:20|2648.13
19:44:22|2648.41
19:44:22|2648.41
19:44:23|2648.41
19:44:24|2648.41
19:44:25|2648.41
19:44:26|2649.03
19:44:27|2649.03
19:44:28|2649.41
19:44:29|2649.41
19:44:30|2649.41
19:44:31|2647.
19:44:32|2647.41
19:44:33|2647.58
19:44:34|2647.58
19:44:36|2647.6
19:44:37|2647.6
19:44:38|2647.6
19:44:39|2647.59
19:44:41|2647.6
19:44:42|2647.6
19:44:44|2647.6
19:44:45|2647.6
19:44:46|2647.59
19:44:48|2647.33
19:44:48|2647.33
19:44:49|2647.17
19:44:50|2647.17
19:44:51|2647.16
19:44:52|2647.16
19:44:53|2647.16
19:44:54|2646.87
19:44:55|2646.87
19:44:56|2646.87
19:44:57|2646.87
19:44:58|2646.87
19:44:59|2646.87
19:45:00|2646.86
19:45:01|2646.86
19:45:02|2646.87
19:45:03|2646.72
19:45:05|2646.47
19:45:06|2646.22
19:45:07|2646.23
19:45:08|2646.22
19:45:09|2646.22
19:45:10|2646.22
19:45:11|2646.23
19:45:12|2646.23
19:45:14|2646.22
19:45:15|2645.82
19:45:16|2645.82
19:45:17|2645.82
19:45:18|2645.72
19:45:19|2645.72
19:45:20|2645.72
19:45:21|2645.72
19:45:23|2645.72
19:45:25|2645.72
19:45:25|2645.72
19:45:26|2645.72
19:45:27|2646.69
19:45:28|2647.82
19:45:29|2648.53
19:45:30|2648.09
19:45:31|2648.08
19:45:33|2647.93
19:45:34|2647.72
19:45:36|2647.71
19:45:37|2647.72
19:45:38|2647.72
19:45:40|2647.72
19:45:40|2647.72
19:45:42|2647.72
19:45:42|2647.72
19:45:43|2648.28
19:45:46|2648.81
19:45:46|2648.8
19:45:47|2649.26
19:45:48|2649.26
19:45:49|2649.26
19:45:50|2649.26
19:45:51|2649.52
19:45:52|2649.69
19:45:53|2649.35
19:45:54|2649.35
19:45:55|2649.35
19:45:56|2649.49
19:45:57|2649.69
19:45:58|2649.7
19:45:59|2649.69
19:46:00|2649.7
19:46:01|2649.84
19:46:02|2649.85
19:46:03|2649.85
19:46:05|2650.16
19:46:07|2649.85
19:46:09|2649.84
19:46:10|2649.85
19:46:11|2649.69
19:46:12|2649.24
19:46:13|2649.24
19:46:14|2649.23
19:46:14|2649.23
19:46:15|2649.23
19:46:17|2649.09
19:46:18|2649.09
19:46:18|2649.08
19:46:21|2649.08
19:46:21|2649.09
19:46:22|2649.61
19:46:23|2649.61
19:46:24|2649.61
19:46:25|2649.61
19:46:26|2649.61
19:46:27|2649.61
19:46:29|2649.7
19:46:30|2649.7
19:46:31|2649.59
19:46:32|2649.6
19:46:33|2649.6
19:46:34|2649.6
19:46:35|2649.16
19:46:37|2649.16
19:46:37|2649.56
19:46:38|2649.56
19:46:40|2649.55
19:46:40|2649.55
19:46:43|2649.55
19:46:43|2649.56
19:46:45|2649.77
19:46:46|2649.77
19:46:48|2649.77
19:46:48|2649.76
19:46:49|2649.76
19:46:50|2649.99
19:46:51|2649.99
19:46:52|2649.99
19:46:53|2649.67
19:46:54|2649.67
19:46:55|2649.67
19:46:56|2649.67
19:46:57|2649.57
19:46:59|2649.57
19:46:59|2649.57
19:47:00|2649.38
19:47:03|2648.86
19:47:03|2649.36
19:47:04|2649.36
19:47:05|2649.36
19:47:07|2649.39
19:47:08|2649.39
19:47:09|2649.39
19:47:10|2649.39
19:47:11|2649.19
19:47:12|2649.19
19:47:13|2649.19
19:47:14|2649.4
19:47:16|2649.4
19:47:16|2649.4
19:47:18|2649.4
19:47:19|2649.4
19:47:20|2649.4
19:47:21|2649.4
19:47:21|2649.4
19:47:23|2649.4
19:47:24|2649.4
19:47:25|2649.39
19:47:25|2649.39
19:47:28|2649.4
19:47:29|2649.4
19:47:30|2649.39
19:47:31|2649.39
19:47:32|2649.39
19:47:33|2649.39
19:47:34|2649.4
19:47:35|2649.4
19:47:36|2649.4
19:47:38|2649.4
19:47:40|2649.4
19:47:41|2649.4
19:47:42|2649.4
19:47:43|2649.4
19:47:44|2649.4
19:47:45|2649.4
19:47:47|2649.39
19:47:48|2649.14
19:47:49|2649.11
19:47:50|2649.1
19:47:51|2649.1
19:47:52|2649.1
19:47:53|2649.08
19:47:54|2649.08
19:47:55|2649.08
19:47:56|2648.49
19:47:57|2648.49
19:47:58|2648.64
19:47:59|2648.37
19:48:00|2648.31
19:48:01|2648.59
19:48:02|2648.58
19:48:03|2649.07
19:48:04|2649.09
19:48:05|2649.09
19:48:06|2649.09
19:48:07|2649.09
19:48:08|2649.08
19:48:09|2649.08
19:48:11|2649.09
19:48:12|2649.09
19:48:13|2649.38
19:48:13|2649.38
19:48:15|2649.38
19:48:15|2649.39
19:48:17|2649.39
19:48:17|2649.38
19:48:18|2649.39
19:48:20|2649.39
19:48:20|2649.38
19:48:23|2649.39
19:48:23|2649.39
19:48:26|2649.4
19:48:26|2649.39
19:48:27|2649.39
19:48:28|2649.39
19:48:29|2649.39
19:48:30|2649.39
19:48:31|2649.39
19:48:32|2649.39
19:48:33|2649.7
19:48:34|2649.58
19:48:35|2649.99
19:48:36|2650.31
19:48:37|2651.04
19:48:39|2651.04
19:48:40|2651.23
19:48:41|2651.23
19:48:42|2650.94
19:48:43|2650.94
19:48:44|2651.08
19:48:45|2651.08
19:48:46|2650.58
19:48:47|2650.58
19:48:48|2650.58
19:48:50|2650.58
19:48:50|2650.48
19:48:51|2650.47
19:48:53|2650.47
19:48:54|2650.47
19:48:54|2650.28
19:48:55|2650.28
19:48:56|2650.28
19:48:57|2650.28
19:48:58|2650.28
19:49:00|2650.28
19:49:00|2650.45
19:49:01|2650.46
19:49:02|2650.46
19:49:04|2650.44
19:49:05|2650.42
19:49:06|2650.28
19:49:07|2650.11
19:49:07|2650.11
19:49:09|2650.26
19:49:09|2650.26
19:49:12|2650.53
19:49:13|2650.31
19:49:13|2650.31
19:49:14|2650.31
19:49:15|2650.31
19:49:16|2650.31
19:49:17|2650.29
19:49:18|2650.29
19:49:19|2650.28
19:49:20|2650.28
19:49:21|2650.28
19:49:23|2650.29
19:49:23|2650.46
19:49:25|2650.73
19:49:26|2650.73
19:49:27|2650.73
19:49:28|2650.73
19:49:29|2650.73
19:49:30|2650.74
19:49:31|2650.74
19:49:32|2650.74
19:49:33|2650.74
19:49:34|2650.74
19:49:35|2650.73
19:49:36|2650.73
19:49:37|2650.73
19:49:38|2650.73
19:49:40|2650.73
19:49:40|2650.73
19:49:42|2650.73
19:49:43|2650.61
19:49:43|2650.61
19:49:44|2650.61
19:49:46|2650.61
19:49:46|2650.74
19:49:48|2650.74
19:49:49|2650.74
19:49:49|2651.08
19:49:51|2651.08
19:49:52|2651.09
19:49:53|2651.09
19:49:54|2651.09
19:49:56|2651.09
19:49:57|2650.76
19:49:58|2650.76
19:49:59|2650.95
19:49:59|2651.11
19:50:01|2651.2
19:50:02|2651.2
19:50:03|2651.21
19:50:05|2651.3
19:50:06|2650.69
19:50:06|2650.69
19:50:07|2650.69
19:50:09|2649.4
19:50:10|2650.1
19:50:12|2650.11
19:50:12|2650.37
19:50:13|2650.68
19:50:15|2650.68
19:50:16|2650.68
19:50:16|2650.69
19:50:17|2650.69
19:50:18|2650.69
19:50:20|2650.69
19:50:21|2650.68
19:50:22|2650.67
19:50:23|2650.67
19:50:24|2650.67
19:50:25|2650.78
19:50:26|2650.79
19:50:27|2650.79
19:50:28|2650.79
19:50:29|2650.79
19:50:30|2650.79
19:50:31|2650.79
19:50:32|2650.78
19:50:33|2650.79
19:50:34|2651.15
19:50:35|2651.15
19:50:36|2651.15
19:50:37|2651.16
19:50:38|2651.16
19:50:40|2651.16
19:50:42|2651.15
19:50:44|2650.82
19:50:44|2650.96
19:50:46|2650.96
19:50:47|2650.96
19:50:48|2650.96
19:50:49|2650.95
19:50:50|2650.95
19:50:51|2650.95
19:50:52|2650.96
19:50:53|2650.95
19:50:54|2650.79
19:50:55|2650.73
19:50:56|2650.73
19:50:57|2650.73
19:50:58|2650.73
19:50:59|2650.78
19:51:00|2650.79
19:51:01|2650.96
19:51:02|2650.96
19:51:03|2650.96
19:51:04|2650.96
19:51:05|2650.96
19:51:06|2650.96
19:51:07|2650.96
19:51:08|2650.96
19:51:09|2650.96
19:51:10|2650.96
19:51:11|2650.95
19:51:12|2650.95
19:51:13|2650.95
19:51:14|2650.96
19:51:15|2650.96
19:51:16|2650.96
19:51:18|2650.96
19:51:18|2650.79
19:51:20|2650.4
19:51:21|2650.4
19:51:22|2650.4
19:51:22|2650.
19:51:24|2650.
19:51:25|2649.67
19:51:26|2649.67
19:51:28|2649.67
19:51:28|2649.62
19:51:29|2649.01
19:51:30|2649.3
19:51:31|2649.18
19:51:32|2649.18
19:51:33|2649.3
19:51:34|2649.04
19:51:35|2649.04
19:51:36|2649.05
19:51:37|2649.05
19:51:38|2649.01
19:51:39|2649.04
19:51:41|2649.04
19:51:42|2649.21
19:51:43|2649.21
19:51:44|2649.18
19:51:45|2649.18
19:51:47|2649.18
19:51:48|2649.04
19:51:48|2648.95
19:51:49|2648.95
19:51:50|2648.95
19:51:51|2649.04
19:51:52|2648.51
19:51:53|2648.46
19:51:54|2648.46
19:51:55|2648.46
19:51:56|2648.46
19:51:57|2648.46
19:51:58|2648.45
19:51:59|2648.24
19:52:00|2648.24
19:52:01|2648.43
19:52:02|2648.43
19:52:03|2648.42
19:52:04|2648.42
19:52:05|2648.42
19:52:06|2648.23
19:52:07|2647.53
19:52:08|2647.52
19:52:09|2647.53
19:52:10|2647.53
19:52:12|2647.17
19:52:13|2647.17
19:52:15|2647.16
19:52:15|2646.74
19:52:16|2646.75
19:52:17|2646.75
19:52:18|2646.75
19:52:19|2646.64
19:52:21|2646.39
19:52:22|2646.16
19:52:23|2646.16
19:52:24|2646.46
19:52:25|2647.25
19:52:26|2647.26
19:52:27|2647.26
19:52:29|2647.27
19:52:30|2647.52
19:52:31|2647.53
19:52:32|2647.53
19:52:34|2647.53
19:52:34|2647.53
19:52:36|2647.42
19:52:36|2647.43
19:52:37|2648.03
19:52:38|2648.38
19:52:39|2648.66
19:52:40|2648.66
19:52:41|2648.66
19:52:42|2648.66
19:52:45|2648.67
19:52:45|2648.79
19:52:47|2648.79
19:52:48|2648.4
19:52:49|2648.39
19:52:51|2648.4
19:52:53|2648.6
19:52:54|2648.6
19:52:54|2648.6
19:52:55|2648.6
19:52:56|2648.6
19:52:58|2648.6
19:53:00|2648.6
19:53:00|2648.65
19:53:01|2648.64
19:53:02|2648.2
19:53:03|2648.06
19:53:05|2648.2
19:53:06|2648.2
19:53:07|2648.2
19:53:08|2648.2
19:53:09|2648.77
19:53:10|2648.77
19:53:11|2648.77
19:53:13|2648.44
19:53:14|2647.77
19:53:14|2647.77
19:53:16|2648.24
19:53:17|2647.73
19:53:17|2647.72
19:53:18|2647.72
19:53:19|2647.72
19:53:20|2647.73
19:53:22|2648.23
19:53:22|2648.23
19:53:24|2647.8
19:53:25|2647.81
19:53:26|2647.81
19:53:26|2647.81
19:53:27|2647.81
19:53:29|2647.81
19:53:29|2647.81
19:53:30|2647.86
19:53:32|2648.19
19:53:32|2648.19
19:53:33|2648.19
19:53:35|2648.19
19:53:36|2648.24
19:53:37|2648.25
19:53:38|2648.25
19:53:39|2648.25
19:53:40|2647.88
19:53:41|2647.88
19:53:42|2647.88
19:53:44|2647.82
19:53:44|2647.82
19:53:46|2647.34
19:53:48|2647.34
19:53:48|2647.34
19:53:50|2647.34
19:53:50|2647.42
19:53:51|2647.35
19:53:52|2647.35
19:53:53|2647.36
19:53:55|2647.36
19:53:55|2647.36
19:53:56|2647.35
19:53:58|2647.35
19:53:59|2647.36
19:54:00|2647.36
19:54:01|2647.36
19:54:02|2647.36
19:54:04|2647.36
19:54:05|2647.35
19:54:06|2647.35
19:54:06|2647.35
19:54:08|2647.35
19:54:09|2647.35
19:54:09|2647.35
19:54:11|2647.94
19:54:12|2647.95
19:54:12|2647.95
19:54:13|2647.95
19:54:15|2647.4
19:54:16|2647.58
19:54:17|2647.58
19:54:17|2647.58
19:54:19|2647.39
19:54:20|2647.39
19:54:20|2647.9
19:54:21|2647.54
19:54:24|2647.68
19:54:26|2647.9
19:54:26|2647.9
19:54:27|2647.82
19:54:28|2647.54
19:54:29|2647.54
19:54:30|2647.85
19:54:32|2647.84
19:54:32|2647.63
19:54:33|2647.64
19:54:34|2647.84
19:54:35|2647.84
19:54:37|2647.84
19:54:37|2647.84
19:54:39|2647.73
19:54:40|2647.83
19:54:41|2647.83
19:54:42|2647.83
19:54:43|2647.83
19:54:45|2647.83
19:54:47|2648.23
19:54:47|2648.59
19:54:48|2648.59
19:54:50|2648.6
19:54:51|2648.59
19:54:52|2648.6
19:54:53|2648.6
19:54:54|2648.6
19:54:55|2648.59
19:54:56|2648.59
19:54:57|2648.59
19:54:58|2648.59
19:54:59|2648.59
19:55:00|2648.6
19:55:01|2648.6
19:55:02|2648.6
19:55:04|2648.84
19:55:06|2648.84
19:55:07|2649.91
19:55:08|2649.91
19:55:09|2649.92
19:55:11|2649.92
19:55:12|2649.92
19:55:13|2649.99
19:55:13|2649.99
19:55:14|2649.99
19:55:17|2649.99
19:55:17|2649.92
19:55:18|2649.92
19:55:19|2649.92
19:55:21|2649.6
19:55:23|2649.99
19:55:24|2649.31
19:55:26|2649.98
19:55:26|2649.98
19:55:27|2649.98
19:55:28|2649.7
19:55:29|2649.71
19:55:30|2650.
19:55:31|2650.
19:55:32|2649.99
19:55:33|2649.99
19:55:34|2649.99
19:55:35|2650.
19:55:36|2649.99
19:55:37|2649.72
19:55:38|2649.72
19:55:39|2649.71
19:55:40|2649.71
19:55:41|2649.71
19:55:42|2650.1
19:55:43|2649.25
19:55:45|2649.25
19:55:45|2649.25
19:55:46|2649.25
19:55:47|2649.24
19:55:48|2649.25
19:55:50|2649.25
19:55:50|2649.25
19:55:51|2649.25
19:55:53|2649.25
19:55:54|2649.25
19:55:54|2649.25
19:55:55|2649.25
19:55:56|2649.25
19:55:57|2649.25
19:55:58|2649.24
19:55:59|2649.25
19:56:00|2649.25
19:56:03|2649.25
19:56:03|2649.25
19:56:05|2649.5
19:56:06|2649.48
19:56:07|2649.48
19:56:08|2649.33
19:56:09|2649.25
19:56:10|2649.25
19:56:11|2649.71
19:56:12|2649.24
19:56:13|2649.21
19:56:14|2649.21
19:56:16|2649.2
19:56:17|2648.47
19:56:18|2648.47
19:56:20|2648.67
19:56:21|2648.44
19:56:21|2648.43
19:56:23|2648.44
19:56:24|2648.44
19:56:25|2648.43
19:56:26|2648.43
19:56:27|2648.1
19:56:28|2647.59
19:56:28|2647.59
19:56:30|2648.06
19:56:31|2648.06
19:56:31|2647.9
19:56:33|2647.89
19:56:34|2647.9
19:56:35|2647.9
19:56:35|2647.9
19:56:36|2647.9
19:56:37|2647.89
19:56:38|2647.52
19:56:39|2647.52
19:56:40|2647.52
19:56:41|2647.53
19:56:42|2647.29
19:56:43|2647.16
19:56:44|2647.16
19:56:46|2647.16
19:56:48|2647.16
19:56:48|2647.15
19:56:49|2647.15
19:56:51|2647.16
19:56:51|2647.16
19:56:54|2647.01
19:56:54|2647.
19:56:55|2647.01
19:56:56|2647.
19:56:57|2647.
19:56:58|2647.
19:56:59|2647.
19:57:00|2647.16
19:57:01|2647.16
19:57:02|2647.2
19:57:03|2647.21
19:57:05|2646.88
19:57:06|2646.87
19:57:07|2646.71
19:57:08|2646.2
19:57:09|2646.2
19:57:10|2646.2
19:57:11|2645.86
19:57:13|2646.09
19:57:14|2646.66
19:57:14|2646.66
19:57:16|2646.66
19:57:16|2646.24
19:57:19|2646.24
19:57:19|2646.03
19:57:21|2646.03
19:57:22|2646.02
19:57:22|2646.02
19:57:24|2645.81
19:57:24|2645.81
19:57:26|2645.8
19:57:26|2645.65
19:57:28|2645.64
19:57:29|2645.64
19:57:29|2645.68
19:57:30|2645.61
19:57:32|2645.61
19:57:32|2645.61
19:57:34|2645.36
19:57:35|2645.77
19:57:35|2645.55
19:57:36|2645.55
19:57:38|2647.26
19:57:38|2648.49
19:57:39|2648.49
19:57:40|2648.48
19:57:42|2648.44
19:57:42|2648.44
19:57:43|2648.44
19:57:45|2648.05
19:57:47|2648.44
19:57:48|2648.12
19:57:48|2648.45
19:57:50|2648.44
19:57:50|2648.45
19:57:52|2648.44
19:57:54|2648.05
19:57:55|2648.05
19:57:55|2648.05
19:57:57|2648.05
19:57:59|2648.66
19:57:59|2648.66
19:58:00|2648.39
19:58:01|2648.4
19:58:02|2648.4
19:58:04|2648.4
19:58:05|2648.4
19:58:06|2648.4
19:58:07|2648.4
19:58:08|2648.4
19:58:10|2648.4
19:58:11|2648.4
19:58:12|2648.4
19:58:13|2648.4
19:58:14|2648.4
19:58:15|2647.35
19:58:16|2647.35
19:58:17|2647.34
19:58:18|2647.5
19:58:20|2647.5
19:58:20|2647.49
19:58:21|2647.49
19:58:22|2647.49
19:58:23|2647.5
19:58:25|2647.5
19:58:26|2647.49
19:58:27|2647.49
19:58:28|2647.49
19:58:29|2647.49
19:58:30|2647.49
19:58:31|2647.49
19:58:32|2647.43
19:58:33|2647.43
19:58:34|2647.43
19:58:35|2647.43
19:58:36|2647.43
19:58:37|2647.43
19:58:38|2648.02
19:58:39|2648.02
19:58:40|2648.02
19:58:41|2648.02
19:58:42|2648.03
19:58:43|2648.03
19:58:44|2648.03
19:58:45|2648.03
19:58:46|2648.02
19:58:47|2648.02
19:58:49|2648.03
19:58:49|2648.02
19:58:51|2648.02
19:58:51|2648.02
19:58:52|2648.03
19:58:54|2648.03
19:58:54|2648.03
19:58:55|2648.03
19:58:56|2648.22
19:58:57|2648.22
19:58:59|2648.22
19:59:00|2648.22
19:59:00|2648.38
19:59:01|2648.38
19:59:03|2648.38
19:59:05|2648.09
19:59:06|2648.38
19:59:06|2648.38
19:59:08|2648.38
19:59:09|2648.38
19:59:11|2648.39
19:59:11|2648.84
19:59:12|2648.65
19:59:14|2648.65
19:59:15|2648.65
19:59:15|2648.65
19:59:17|2648.7
19:59:19|2648.67
19:59:20|2648.67
19:59:21|2648.67
19:59:22|2648.78
19:59:24|2648.79
19:59:25|2648.79
19:59:26|2648.79
19:59:27|2648.42
19:59:28|2648.42
19:59:29|2648.67
19:59:30|2648.67
19:59:31|2648.67
19:59:32|2648.67
19:59:33|2648.67
19:59:35|2648.67
19:59:35|2648.56
19:59:37|2648.56
19:59:38|2648.56
19:59:38|2649.83
19:59:39|2649.93
19:59:40|2649.92
19:59:43|2649.99
19:59:43|2649.98
19:59:44|2649.98
19:59:45|2649.89
19:59:47|2649.89
19:59:47|2649.5
19:59:48|2649.49
19:59:51|2649.49
19:59:51|2649.49
19:59:52|2649.49
19:59:53|2649.49
19:59:54|2649.3
19:59:56|2649.3
19:59:56|2649.3
19:59:57|2649.31
19:59:58|2649.79
19:59:59|2649.79
20:00:00|2649.67
20:00:01|2649.68
20:00:02|2649.36
20:00:04|2649.77
20:00:05|2649.77
20:00:05|2649.77
20:00:06|2649.91
20:00:08|2649.9
20:00:09|2649.9
20:00:11|2649.87
20:00:11|2649.91
20:00:13|2649.91
20:00:13|2650.24
20:00:15|2649.82
20:00:16|2649.82
20:00:17|2649.83
20:00:18|2650.03
20:00:19|2649.6
20:00:20|2649.6
20:00:21|2649.6
20:00:22|2648.76
20:00:23|2648.71
20:00:24|2649.16
20:00:25|2648.42
20:00:26|2649.33
20:00:27|2649.12
20:00:28|2649.47
20:00:29|2649.47
20:00:30|2649.3
20:00:31|2649.89
20:00:32|2649.07
20:00:33|2649.07
20:00:34|2649.07
20:00:35|2649.36
20:00:36|2649.35
20:00:37|2649.36
20:00:38|2649.02
20:00:39|2648.82
20:00:40|2648.82
20:00:41|2648.63
20:00:42|2649.18
20:00:44|2649.22
20:00:45|2648.92
20:00:46|2648.54
20:00:47|2648.54
20:00:48|2648.06
20:00:49|2648.42
20:00:51|2648.42
20:00:53|2647.6
20:00:54|2647.71
20:00:56|2647.57
20:00:57|2647.83
20:00:59|2647.46
20:01:00|2647.66
20:01:01|2647.95
20:01:02|2647.03
20:01:03|2647.31
20:01:05|2647.31
20:01:05|2647.31
20:01:07|2647.31
20:01:09|2646.59
20:01:09|2646.58
20:01:10|2646.43
20:01:12|2646.37
20:01:13|2646.37
20:01:14|2646.2
20:01:15|2646.2
20:01:16|2645.98
20:01:17|2645.97
20:01:18|2645.44
20:01:19|2645.45
20:01:20|2645.44
20:01:21|2645.44
20:01:22|2645.44
20:01:23|2645.44
20:01:24|2646.01
20:01:25|2646.01
20:01:26|2646.01
20:01:27|2646.01
20:01:28|2646.01
20:01:29|2645.66
20:01:30|2645.68
20:01:31|2645.75
20:01:32|2645.75
20:01:33|2645.74
20:01:34|2645.74
20:01:35|2645.74
20:01:36|2645.75
20:01:37|2645.5
20:01:38|2645.5
20:01:39|2645.5
20:01:40|2645.5
20:01:41|2645.5
20:01:42|2645.5
20:01:43|2645.5
20:01:44|2645.11
20:01:45|2645.11
20:01:47|2644.87
20:01:48|2644.87
20:01:49|2644.84
20:01:50|2644.84
20:01:52|2644.84
20:01:53|2644.61
20:01:55|2644.55
20:01:57|2644.69
20:01:59|2644.55
20:01:59|2644.55
20:02:01|2644.33
20:02:02|2644.28
20:02:04|2643.9
20:02:05|2643.91
20:02:06|2643.9
20:02:07|2643.8
20:02:09|2643.72
20:02:10|2643.68
20:02:11|2643.69
20:02:12|2643.69
20:02:13|2643.35
20:02:14|2642.81
20:02:15|2642.72
20:02:16|2642.71
20:02:17|2642.51
20:02:18|2642.28
20:02:18|2641.88
20:02:20|2640.41
20:02:21|2640.63
20:02:22|2640.61
20:02:23|2641.2
20:02:24|2641.38
20:02:25|2640.91
20:02:25|2641.38
20:02:27|2641.87
20:02:29|2641.17
20:02:30|2641.17
20:02:31|2641.55
20:02:32|2641.24
20:02:33|2640.85
20:02:34|2640.52
20:02:35|2641.82
20:02:36|2642.62
20:02:37|2642.62
20:02:38|2642.62
20:02:39|2642.97
20:02:39|2642.97
20:02:41|2643.08
20:02:41|2643.08
20:02:43|2643.07
20:02:44|2642.77
20:02:45|2642.77
20:02:46|2642.77
20:02:47|2643.
20:02:48|2643.
20:02:49|2643.
20:02:50|2643.
20:02:50|2643.
20:02:53|2643.
20:02:54|2642.12
20:02:55|2642.1
20:02:57|2641.97
20:02:57|2641.86
20:02:58|2641.84
20:03:01|2641.84
20:03:01|2641.77
20:03:03|2641.76
20:03:05|2640.81
20:03:06|2640.81
20:03:07|2640.31
20:03:08|2639.24
20:03:08|2638.44
20:03:09|2637.67
20:03:11|2639.01
20:03:13|2639.24
20:03:13|2639.27
20:03:15|2639.33
20:03:16|2639.33
20:03:17|2639.34
20:03:18|2639.14
20:03:19|2638.72
20:03:20|2638.65
20:03:21|2638.65
20:03:22|2638.05
20:03:23|2638.05
20:03:24|2637.96
20:03:25|2637.6
20:03:26|2637.45
20:03:27|2637.29
20:03:28|2637.21
20:03:29|2637.21
20:03:30|2637.21
20:03:31|2637.21
20:03:32|2637.21
20:03:33|2637.21
20:03:34|2637.2
20:03:35|2637.21
20:03:36|2637.21
20:03:37|2638.37
20:03:38|2639.69
20:03:39|2639.69
20:03:40|2639.56
20:03:41|2639.69
20:03:42|2639.7
20:03:43|2639.7
20:03:44|2639.7
20:03:45|2641.37
20:03:46|2641.42
20:03:47|2641.41
20:03:48|2641.41
20:03:49|2641.81
20:03:50|2641.81
20:03:52|2641.47
20:03:54|2641.05
20:03:54|2641.05
20:03:55|2640.57
20:03:56|2640.23
20:03:57|2639.8
20:03:58|2640.69
20:03:59|2640.69
20:04:01|2640.68
20:04:01|2640.68
20:04:03|2640.73
20:04:04|2639.8
20:04:06|2640.07
20:04:06|2640.21
20:04:08|2640.21
20:04:09|2639.59
20:04:11|2639.22
20:04:13|2638.37
20:04:13|2639.07
20:04:14|2639.11
20:04:16|2639.11
20:04:17|2639.31
20:04:18|2639.12
20:04:20|2639.12
20:04:20|2639.12
20:04:21|2639.11
20:04:23|2639.1
20:04:23|2637.89
20:04:25|2637.89
20:04:26|2637.89
20:04:26|2637.89
20:04:28|2637.86
20:04:29|2637.87
20:04:30|2637.87
20:04:31|2638.2
20:04:32|2638.5
20:04:33|2638.5
20:04:34|2638.35
20:04:35|2638.34
20:04:36|2638.49
20:04:37|2638.37
20:04:38|2638.38
20:04:39|2639.03
20:04:40|2639.09
20:04:41|2638.48
20:04:42|2638.39
20:04:43|2638.28
20:04:44|2638.33
20:04:45|2638.67
20:04:46|2638.67
20:04:47|2638.67
20:04:48|2639.13
20:04:49|2638.86
20:04:50|2639.17
20:04:51|2639.4
20:04:52|2639.22
20:04:53|2639.5
20:04:55|2639.02
20:04:55|2638.87
20:04:56|2638.87
20:04:59|2638.86
20:05:00|2638.84
20:05:00|2639.63
20:05:02|2639.74
20:05:02|2639.74
20:05:03|2640.1
20:05:04|2640.51
20:05:05|2640.51
20:05:07|2640.51
20:05:07|2640.32
20:05:09|2640.32
20:05:10|2640.32
20:05:10|2639.72
20:05:11|2639.88
20:05:12|2639.7
20:05:14|2639.7
20:05:14|2639.7
20:05:17|2639.68
20:05:18|2639.68
20:05:19|2639.67
20:05:20|2639.67
20:05:21|2639.68
20:05:22|2639.68
20:05:23|2639.69
20:05:25|2639.68
20:05:26|2639.69
20:05:27|2639.69
20:05:27|2639.69
20:05:28|2639.68
20:05:29|2639.68
20:05:30|2639.68
20:05:31|2639.68
20:05:32|2639.68
20:05:33|2639.67
20:05:34|2639.68
20:05:36|2639.68
20:05:37|2639.68
20:05:37|2639.68
20:05:38|2639.68
20:05:40|2639.67
20:05:41|2639.69
20:05:41|2639.68
20:05:42|2639.7
20:05:43|2639.88
20:05:45|2639.88
20:05:46|2639.93
20:05:48|2639.93
20:05:48|2639.86
20:05:49|2639.87
20:05:50|2639.73
20:05:51|2639.73
20:05:52|2639.73
20:05:53|2639.93
20:05:54|2640.03
20:05:55|2640.03
20:05:56|2639.75
20:05:57|2639.75
20:05:58|2639.74
20:05:59|2639.74
20:06:00|2639.74
20:06:01|2639.74
20:06:02|2639.15
20:06:04|2638.88
20:06:04|2638.87
20:06:05|2638.86
20:06:07|2638.86
20:06:09|2638.86
20:06:09|2638.86
20:06:10|2638.85
20:06:12|2638.07
20:06:14|2637.89
20:06:15|2637.28
20:06:17|2637.69
20:06:18|2637.44
20:06:20|2637.8
20:06:21|2637.81
20:06:22|2637.81
20:06:23|2637.86
20:06:23|2637.86
20:06:24|2637.86
20:06:25|2637.85
20:06:26|2637.86
20:06:28|2637.85
20:06:29|2637.85
20:06:30|2637.51
20:06:31|2637.51
20:06:32|2637.51
20:06:33|2637.51
20:06:34|2637.62
20:06:35|2637.43
20:06:36|2637.43
20:06:37|2637.24
20:06:38|2637.2
20:06:40|2637.2
20:06:40|2637.41
20:06:41|2637.42
20:06:42|2637.81
20:06:43|2638.8
20:06:44|2638.97
20:06:45|2638.96
20:06:46|2638.81
20:06:47|2638.63
20:06:48|2638.63
20:06:49|2638.81
20:06:50|2638.46
20:06:51|2638.64
20:06:52|2638.64
20:06:53|2638.64
20:06:54|2638.44
20:06:56|2638.64
20:06:57|2638.22
20:06:58|2638.1
20:06:59|2637.72
20:07:00|2637.97
20:07:01|2637.97
20:07:03|2638.23
20:07:05|2638.1
20:07:07|2638.08
20:07:08|2637.74
20:07:10|2637.74
20:07:12|2638.36
20:07:13|2638.36
20:07:14|2638.36
20:07:15|2638.63
20:07:17|2639.23
20:07:17|2639.04
20:07:18|2639.04
20:07:21|2638.21
20:07:21|2638.68
20:07:22|2638.68
20:07:24|2638.68
20:07:25|2638.68
20:07:26|2638.22
20:07:27|2638.55
20:07:28|2638.55
20:07:29|2638.55
20:07:30|2638.55
20:07:30|2638.08
20:07:31|2638.34
20:07:32|2638.34
20:07:34|2638.09
20:07:36|2638.33
20:07:37|2638.33
20:07:38|2638.34
20:07:39|2638.34
20:07:40|2638.34
20:07:41|2638.34
20:07:42|2638.34
20:07:43|2637.75
20:07:44|2637.75
20:07:45|2637.75
20:07:46|2637.74
20:07:47|2637.4
20:07:48|2637.28
20:07:49|2637.06
20:07:50|2636.76
20:07:51|2636.77
20:07:52|2636.59
20:07:53|2636.53
20:07:54|2636.01
20:07:55|2635.48
20:07:56|2635.17
20:07:57|2635.58
20:07:58|2635.59
20:07:59|2635.74
20:08:00|2635.37
20:08:02|2635.22
20:08:02|2635.05
20:08:03|2635.05
20:08:04|2635.18
20:08:05|2635.32
20:08:06|2635.27
20:08:08|2635.27
20:08:09|2635.25
20:08:11|2635.43
20:08:12|2635.42
20:08:13|2635.42
20:08:14|2635.24
20:08:15|2635.42
20:08:15|2635.42
20:08:18|2635.42
20:08:18|2635.42
20:08:19|2635.42
20:08:22|2635.43
20:08:22|2635.42
20:08:23|2635.67
20:08:24|2635.67
20:08:25|2635.47
20:08:27|2635.48
20:08:27|2635.98
20:08:28|2635.76
20:08:29|2635.52
20:08:31|2635.07
20:08:31|2635.
20:08:33|2635.01
20:08:34|2635.01
20:08:35|2635.01
20:08:36|2635.01
20:08:36|2635.01
20:08:37|2635.05
20:08:39|2635.05
20:08:40|2635.01
20:08:41|2635.01
20:08:42|2635.01
20:08:43|2635.
20:08:44|2635.
20:08:45|2635.
20:08:46|2635.
20:08:47|2635.03
20:08:48|2635.01
20:08:49|2635.
20:08:50|2634.33
20:08:51|2634.33
20:08:52|2634.32
20:08:53|2634.32
20:08:54|2634.32
20:08:55|2635.
20:08:56|2635.
20:08:58|2635.01
20:08:59|2635.
20:09:00|2635.
20:09:01|2635.
20:09:02|2634.81
20:09:03|2635.01
20:09:04|2634.86
20:09:05|2634.99
20:09:06|2634.99
20:09:07|2634.99
20:09:08|2634.99
20:09:10|2635.
20:09:12|2635.76
20:09:12|2635.67
20:09:14|2635.97
20:09:15|2635.31
20:09:15|2635.82
20:09:16|2635.89
20:09:17|2635.56
20:09:18|2635.73
20:09:19|2635.6
20:09:21|2636.56
20:09:22|2636.78
20:09:23|2636.75
20:09:24|2636.66
20:09:25|2635.91
20:09:27|2635.92
20:09:27|2635.91
20:09:28|2635.92
20:09:29|2635.92
20:09:30|2635.92
20:09:31|2636.01
20:09:32|2634.99
20:09:33|2634.73
20:09:34|2635.03
20:09:35|2635.02
20:09:36|2635.02
20:09:37|2635.02
20:09:38|2635.02
20:09:39|2635.02
20:09:40|2635.
20:09:41|2635.01
20:09:43|2635.01
20:09:43|2634.86
20:09:45|2634.86
20:09:45|2634.86
20:09:46|2634.86
20:09:48|2635.09
20:09:48|2634.87
20:09:49|2635.03
20:09:50|2635.03
20:09:51|2635.03
20:09:53|2634.48
20:09:53|2634.48
20:09:55|2634.48
20:09:55|2634.48
20:09:56|2634.31
20:09:58|2634.3
20:09:59|2634.3
20:10:00|2634.21
20:10:02|2634.4
20:10:03|2634.41
20:10:04|2634.44
20:10:05|2634.55
20:10:07|2634.53
20:10:07|2634.77
20:10:09|2635.03
20:10:09|2635.09
20:10:10|2635.28
20:10:11|2635.28
20:10:12|2635.28
20:10:13|2635.28
20:10:15|2635.29
20:10:16|2635.32
20:10:17|2636.3
20:10:17|2636.3
20:10:19|2636.3
20:10:20|2636.3
20:10:20|2636.3
20:10:22|2636.3
20:10:22|2634.9
20:10:25|2634.58
20:10:25|2634.58
20:10:26|2634.59
20:10:28|2634.59
20:10:29|2634.58
20:10:29|2634.54
20:10:30|2634.54
20:10:31|2634.53
20:10:32|2634.54
20:10:33|2634.53
20:10:34|2632.64
20:10:35|2632.64
20:10:36|2633.11
20:10:37|2632.8
20:10:38|2632.8
20:10:39|2632.77
20:10:40|2633.12
20:10:41|2632.82
20:10:42|2632.77
20:10:44|2632.43
20:10:44|2632.4
20:10:45|2632.25
20:10:46|2632.24
20:10:47|2632.08
20:10:49|2632.
20:10:50|2632.
20:10:51|2632.01
20:10:52|2632.41
20:10:53|2632.49
20:10:54|2632.98
20:10:55|2632.96
20:10:57|2633.25
20:10:57|2633.25
20:10:59|2633.25
20:11:01|2633.24
20:11:02|2632.92
20:11:03|2632.92
20:11:04|2632.37
20:11:05|2632.68
20:11:07|2632.65
20:11:07|2632.76
20:11:08|2632.76
20:11:10|2632.33
20:11:11|2632.2
20:11:12|2631.99
20:11:13|2631.95
20:11:14|2631.94
20:11:15|2632.08
20:11:17|2632.66
20:11:17|2632.66
20:11:19|2632.38
20:11:19|2632.69
20:11:21|2632.78
20:11:22|2633.11
20:11:23|2633.08
20:11:24|2633.08
20:11:25|2632.67
20:11:26|2632.67
20:11:27|2632.68
20:11:27|2632.68
20:11:29|2632.68
20:11:30|2632.68
20:11:31|2632.68
20:11:32|2632.94
20:11:33|2632.93
20:11:33|2632.93
20:11:34|2632.94
20:11:36|2632.94
20:11:38|2633.56
20:11:38|2633.18
20:11:39|2633.17
20:11:40|2633.19
20:11:42|2629.03
20:11:42|2627.89
20:11:43|2629.
20:11:44|2630.53
20:11:45|2631.38
20:11:46|2631.05
20:11:47|2631.61
20:11:48|2631.62
20:11:49|2631.61
20:11:50|2631.99
20:11:51|2631.64
20:11:52|2630.41
20:11:53|2630.81
20:11:55|2631.26
20:11:55|2631.25
20:11:56|2630.76
20:11:57|2630.76
20:11:58|2630.76
20:11:59|2630.62
20:12:01|2630.42
20:12:02|2630.35
20:12:03|2630.05
20:12:04|2630.26
20:12:06|2630.
20:12:06|2630.
20:12:08|2629.41
20:12:09|2629.62
20:12:10|2629.35
20:12:12|2629.25
20:12:13|2628.98
20:12:14|2628.48
20:12:16|2629.11
20:12:16|2628.56
20:12:17|2629.27
20:12:19|2628.83
20:12:19|2628.83
20:12:21|2628.83
20:12:21|2628.83
20:12:22|2628.63
20:12:24|2629.08
20:12:25|2629.08
20:12:26|2629.08
20:12:27|2629.08
20:12:28|2629.26
20:12:29|2629.65
20:12:30|2630.23
20:12:31|2630.25
20:12:32|2630.25
20:12:33|2630.25
20:12:34|2630.02
20:12:35|2630.26
20:12:36|2630.32
20:12:38|2630.32
20:12:38|2630.34
20:12:39|2630.34
20:12:41|2630.34
20:12:41|2630.34
20:12:42|2630.34
20:12:44|2630.34
20:12:45|2630.35
20:12:46|2630.34
20:12:47|2630.35
20:12:48|2630.35
20:12:49|2629.84
20:12:50|2629.84
20:12:51|2629.84
20:12:52|2629.84
20:12:54|2629.63
20:12:54|2629.29
20:12:56|2629.04
20:12:58|2629.02
20:12:58|2629.02
20:12:59|2628.98
20:13:00|2628.96
20:13:03|2628.53
20:13:03|2629.23
20:13:04|2629.07
20:13:06|2629.04
20:13:08|2629.04
20:13:09|2628.9
20:13:11|2628.9
20:13:11|2628.72
20:13:12|2628.72
20:13:14|2628.72
20:13:15|2629.23
20:13:17|2629.26
20:13:18|2629.27
20:13:19|2629.27
20:13:21|2629.1
20:13:22|2629.02
20:13:22|2629.1
20:13:24|2629.26
20:13:24|2629.29
20:13:26|2629.61
20:13:27|2629.86
20:13:28|2629.86
20:13:28|2629.86
20:13:29|2629.86
20:13:30|2630.86
20:13:32|2630.86
20:13:33|2630.86
20:13:33|2631.14
20:13:34|2631.22
20:13:36|2631.04
20:13:37|2631.04
20:13:38|2631.04
20:13:39|2631.16
20:13:39|2631.2
20:13:40|2631.21
20:13:41|2631.21
20:13:43|2631.37
20:13:44|2631.38
20:13:44|2631.41
20:13:46|2631.42
20:13:46|2631.42
20:13:47|2631.41
20:13:48|2631.21
20:13:50|2631.42
20:13:50|2631.65
20:13:51|2631.65
20:13:52|2631.48
20:13:53|2631.21
20:13:54|2631.06
20:13:56|2631.06
20:13:56|2631.07
20:13:57|2631.44
20:13:59|2631.44
20:14:00|2631.42
20:14:00|2631.62
20:14:01|2631.62
20:14:02|2631.15
20:14:04|2631.34
20:14:06|2631.34
20:14:07|2631.36
20:14:09|2632.37
20:14:10|2632.63
20:14:11|2632.63
20:14:12|2632.63
20:14:14|2632.78
20:14:14|2632.89
20:14:17|2632.9
20:14:18|2632.89
20:14:19|2633.95
20:14:20|2634.45
20:14:22|2633.48
20:14:22|2633.49
20:14:23|2633.11
20:14:25|2633.29
20:14:25|2633.29
20:14:28|2633.
20:14:28|2632.98
20:14:29|2632.98
20:14:30|2632.9
20:14:31|2632.33
20:14:32|2632.13
20:14:33|2632.29
20:14:34|2632.29
20:14:35|2632.29
20:14:36|2632.29
20:14:37|2632.05
20:14:38|2632.05
20:14:39|2632.19
20:14:41|2632.01
20:14:42|2632.49
20:14:42|2632.49
20:14:44|2632.15
20:14:45|2632.15
20:14:46|2632.15
20:14:47|2632.03
20:14:48|2631.67
20:14:49|2631.43
20:14:50|2631.02
20:14:51|2631.31
20:14:52|2631.31
20:14:53|2631.32
20:14:54|2631.38
20:14:55|2631.38
20:14:56|2631.39
20:14:57|2631.43
20:14:58|2631.99
20:14:59|2632.
20:15:00|2631.99
20:15:02|2632.
20:15:03|2631.78
20:15:05|2631.79
20:15:07|2632.98
20:15:08|2632.68
20:15:10|2632.7
20:15:12|2633.05
20:15:12|2632.96
20:15:14|2632.96
20:15:14|2633.06
20:15:16|2633.27
20:15:18|2633.28
20:15:19|2633.28
20:15:20|2633.28
20:15:21|2633.28
20:15:22|2633.27
20:15:23|2633.27
20:15:24|2633.28
20:15:25|2633.52
20:15:26|2633.52
20:15:27|2633.31
20:15:29|2633.
20:15:30|2632.99
20:15:31|2632.68
20:15:31|2632.69
20:15:33|2632.69
20:15:34|2632.68
20:15:34|2632.95
20:15:35|2632.95
20:15:36|2632.99
20:15:39|2633.17
20:15:39|2632.27
20:15:40|2632.27
20:15:41|2632.51
20:15:42|2632.58
20:15:44|2632.47
20:15:44|2632.48
20:15:45|2632.48
20:15:46|2632.48
20:15:47|2632.73
20:15:49|2632.73
20:15:49|2632.73
20:15:50|2632.73
20:15:51|2632.96
20:15:53|2632.96
20:15:53|2632.95
20:15:54|2632.96
20:15:55|2632.73
20:15:56|2632.73
20:15:58|2632.74
20:15:59|2632.93
20:16:00|2632.94
20:16:01|2632.96
20:16:02|2632.97
20:16:03|2633.1
20:16:05|2633.01
20:16:06|2632.99
20:16:08|2632.77
20:16:10|2632.75
20:16:10|2632.47
20:16:11|2632.47
20:16:12|2632.48
20:16:14|2632.48
20:16:15|2632.48
20:16:16|2632.42
20:16:17|2632.34
20:16:18|2632.35
20:16:19|2632.35
20:16:20|2632.35
20:16:22|2632.26
20:16:23|2632.03
20:16:25|2632.87
20:16:25|2632.87
20:16:26|2632.87
20:16:27|2632.88
20:16:28|2632.88
20:16:29|2632.88
20:16:31|2633.29
20:16:32|2633.27
20:16:33|2633.27
20:16:34|2633.27
20:16:35|2632.94
20:16:36|2632.85
20:16:37|2632.47
20:16:38|2632.66
20:16:39|2632.66
20:16:40|2632.67
20:16:41|2632.67
20:16:43|2632.72
20:16:43|2632.86
20:16:44|2633.04
20:16:45|2633.09
20:16:47|2633.09
20:16:47|2633.05
20:16:49|2632.93
20:16:49|2632.93
20:16:51|2632.93
20:16:52|2633.22
20:16:53|2633.07
20:16:53|2633.07
20:16:54|2633.07
20:16:55|2633.07
20:16:56|2633.04
20:16:58|2633.04
20:16:59|2633.04
20:16:59|2633.03
20:17:00|2633.03
20:17:01|2632.44
20:17:03|2632.06
20:17:03|2632.06
20:17:05|2632.06
20:17:07|2632.06
20:17:09|2632.3
20:17:09|2631.01
20:17:10|2631.48
20:17:12|2631.91
20:17:12|2631.91
20:17:14|2631.69
20:17:15|2631.68
20:17:16|2631.69
20:17:18|2631.69
20:17:19|2631.69
20:17:20|2631.69
20:17:21|2631.69
20:17:21|2631.93
20:17:23|2631.75
20:17:24|2631.74
20:17:25|2631.74
20:17:26|2631.89
20:17:27|2631.95
20:17:28|2631.95
20:17:29|2632.84
20:17:30|2632.69
20:17:32|2632.69
20:17:32|2632.71
20:17:34|2632.69
20:17:34|2632.69
20:17:36|2632.69
20:17:36|2632.69
20:17:37|2632.69
20:17:38|2632.69
20:17:40|2632.69
20:17:40|2632.7
20:17:42|2632.7
20:17:43|2632.7
20:17:44|2632.95
20:17:45|2632.95
20:17:46|2632.95
20:17:47|2632.95
20:17:49|2632.86
20:17:49|2632.86
20:17:50|2632.71
20:17:51|2632.95
20:17:52|2632.95
20:17:53|2632.95
20:17:55|2632.95
20:17:55|2632.95
20:17:56|2632.71
20:17:57|2632.71
20:17:58|2632.71
20:17:59|2632.71
20:18:00|2632.72
20:18:02|2632.95
20:18:02|2632.95
20:18:04|2632.95
20:18:04|2632.96
20:18:05|2632.97
20:18:07|2633.3
20:18:08|2633.5
20:18:09|2633.89
20:18:11|2633.59
20:18:13|2633.76
20:18:13|2634.05
20:18:14|2634.05
20:18:16|2633.96
20:18:17|2633.96
20:18:17|2634.03
20:18:19|2633.51
20:18:21|2633.59
20:18:21|2633.72
20:18:23|2633.71
20:18:24|2633.96
20:18:26|2633.6
20:18:27|2633.94
20:18:29|2633.51
20:18:30|2633.51
20:18:31|2632.83
20:18:33|2632.31
20:18:34|2632.31
20:18:35|2632.3
20:18:36|2632.3
20:18:37|2632.31
20:18:37|2632.31
20:18:40|2631.97
20:18:41|2632.77
20:18:41|2632.42
20:18:42|2632.42
20:18:44|2632.01
20:18:44|2632.
20:18:46|2632.
20:18:47|2632.48
20:18:48|2632.48
20:18:49|2632.35
20:18:49|2632.11
20:18:50|2632.11
20:18:52|2632.45
20:18:52|2632.44
20:18:53|2632.44
20:18:55|2632.23
20:18:56|2632.24
20:18:57|2633.02
20:18:57|2633.02
20:18:58|2633.02
20:18:59|2633.02
20:19:00|2633.03
20:19:01|2633.03
20:19:02|2633.03
20:19:03|2633.03
20:19:05|2633.14
20:19:05|2633.14
20:19:07|2633.13
20:19:09|2632.76
20:19:10|2632.77
20:19:11|2632.77
20:19:12|2632.6
20:19:14|2632.23
20:19:16|2632.22
20:19:17|2632.23
20:19:18|2632.22
20:19:19|2632.23
20:19:19|2632.24
20:19:21|2632.49
20:19:22|2632.48
20:19:22|2632.48
20:19:25|2632.49
20:19:25|2632.48
20:19:26|2632.49
20:19:28|2632.49
20:19:28|2632.49
20:19:30|2632.45
20:19:31|2632.45
20:19:32|2632.04
20:19:32|2632.05
20:19:34|2632.05
20:19:36|2632.05
20:19:36|2632.05
20:19:38|2632.05
20:19:39|2632.17
20:19:39|2632.76
20:19:41|2632.18
20:19:41|2632.18
20:19:43|2632.18
20:19:43|2632.18
20:19:44|2632.18
20:19:45|2632.18
20:19:47|2632.17
20:19:48|2632.11
20:19:48|2632.12
20:19:50|2632.12
20:19:50|2632.12
20:19:52|2632.18
20:19:53|2632.08
20:19:54|2632.08
20:19:54|2632.22
20:19:55|2632.23
20:19:56|2632.23
20:19:58|2632.23
20:19:59|2632.11
20:19:59|2632.1
20:20:00|2632.1
20:20:02|2632.11
20:20:03|2632.11
20:20:04|2632.11
20:20:05|2632.17
20:20:06|2632.45
20:20:06|2632.44
20:20:08|2632.44
20:20:08|2632.45
20:20:09|2632.45
20:20:11|2632.45
20:20:11|2632.32
20:20:13|2632.32
20:20:15|2632.19
20:20:16|2632.44
20:20:18|2633.89
20:20:18|2634.61
20:20:19|2634.6
20:20:21|2634.6
20:20:22|2634.6
20:20:23|2633.66
20:20:24|2633.18
20:20:25|2632.84
20:20:27|2632.85
20:20:27|2632.85
20:20:28|2633.61
20:20:29|2633.61
20:20:30|2633.61
20:20:31|2633.51
20:20:32|2633.51
20:20:33|2633.51
20:20:35|2633.51
20:20:35|2633.51
20:20:36|2633.51
20:20:38|2633.51
20:20:39|2633.13
20:20:39|2633.25
20:20:42|2633.25
20:20:42|2633.25
20:20:44|2633.87
20:20:45|2634.38
20:20:46|2634.47
20:20:46|2634.47
20:20:48|2633.91
20:20:49|2633.91
20:20:50|2633.91
20:20:51|2633.91
20:20:52|2633.91
20:20:53|2634.17
20:20:54|2634.17
20:20:55|2633.93
20:20:56|2633.93
20:20:57|2633.62
20:20:58|2633.62
20:20:59|2633.5
20:21:00|2633.51
20:21:01|2633.51
20:21:02|2633.51
20:21:03|2633.55
20:21:04|2633.55
20:21:06|2633.55
20:21:07|2633.56
20:21:09|2633.8
20:21:11|2633.51
20:21:11|2633.97
20:21:13|2633.97
20:21:15|2633.97
20:21:17|2634.16
20:21:17|2634.16
20:21:18|2634.16
20:21:19|2634.16
20:21:21|2634.16
20:21:23|2634.16
20:21:24|2633.57
20:21:26|2633.57
20:21:26|2633.89
20:21:28|2633.98
20:21:29|2633.98
20:21:30|2634.12
20:21:31|2634.12
20:21:32|2634.13
20:21:33|2634.12
20:21:34|2634.12
20:21:35|2634.
20:21:36|2635.34
20:21:37|2635.34
20:21:38|2635.33
20:21:39|2635.35
20:21:40|2635.35
20:21:42|2635.35
20:21:43|2635.35
20:21:44|2635.34
20:21:45|2635.5
20:21:46|2635.17
20:21:47|2635.17
20:21:48|2635.17
20:21:49|2635.17
20:21:50|2635.17
20:21:51|2635.16
20:21:52|2635.16
20:21:53|2634.82
20:21:54|2634.82
20:21:55|2634.75
20:21:56|2634.76
20:21:57|2634.76
20:21:58|2634.76
20:21:59|2634.75
20:22:00|2634.76
20:22:01|2634.76
20:22:03|2634.76
20:22:04|2634.76
20:22:05|2635.
20:22:06|2634.99
20:22:06|2634.97
20:22:08|2634.
20:22:09|2633.59
20:22:10|2633.22
20:22:12|2633.07
20:22:14|2633.06
20:22:14|2633.
20:22:16|2633.87
20:22:17|2634.
20:22:18|2634.
20:22:19|2633.99
20:22:20|2633.99
20:22:22|2633.99
20:22:22|2633.92
20:22:24|2633.92
20:22:26|2633.92
20:22:27|2633.92
20:22:27|2633.92
20:22:28|2633.91
20:22:29|2633.91
20:22:31|2633.91
20:22:32|2633.91
20:22:33|2633.91
20:22:35|2633.92
20:22:35|2633.92
20:22:36|2633.64
20:22:37|2633.64
20:22:39|2633.65
20:22:39|2633.65
20:22:41|2633.65
20:22:42|2633.65
20:22:42|2633.65
20:22:43|2633.65
20:22:44|2633.65
20:22:45|2633.65
20:22:46|2633.64
20:22:48|2633.64
20:22:49|2633.64
20:22:50|2633.64
20:22:51|2633.35
20:22:52|2633.35
20:22:53|2633.35
20:22:54|2633.36
20:22:55|2633.35
20:22:56|2633.35
20:22:57|2633.35
20:22:58|2633.35
20:22:59|2633.35
20:23:00|2633.24
20:23:01|2633.25
20:23:02|2633.25
20:23:03|2633.14
20:23:04|2633.13
20:23:05|2633.12
20:23:06|2633.12
20:23:07|2633.09
20:23:08|2633.09
20:23:09|2633.09
20:23:10|2633.09
20:23:12|2633.09
20:23:12|2633.09
20:23:13|2633.09
20:23:15|2633.09
20:23:16|2633.09
20:23:18|2633.
20:23:19|2633.
20:23:20|2633.08
20:23:21|2633.65
20:23:22|2634.
20:23:23|2634.22
20:23:24|2634.11
20:23:25|2634.11
20:23:25|2634.11
20:23:26|2633.86
20:23:27|2633.86
20:23:28|2633.86
20:23:29|2633.8
20:23:31|2633.8
20:23:33|2633.8
20:23:33|2633.93
20:23:35|2633.93
20:23:36|2633.93
20:23:36|2633.94
20:23:38|2633.94
20:23:38|2633.94
20:23:40|2633.93
20:23:42|2633.92
20:23:42|2633.92
20:23:44|2633.92
20:23:45|2633.93
20:23:46|2633.92
20:23:47|2634.37
20:23:48|2634.06
20:23:49|2633.98
20:23:50|2633.98
20:23:51|2633.46
20:23:52|2633.06
20:23:53|2633.26
20:23:54|2633.25
20:23:55|2633.25
20:23:56|2633.25
20:23:57|2633.25
20:23:58|2633.25
20:23:59|2633.26
20:24:00|2633.46
20:24:01|2633.71
20:24:02|2633.57
20:24:03|2633.46
20:24:04|2633.46
20:24:05|2633.54
20:24:07|2633.54
20:24:07|2633.56
20:24:10|2633.55
20:24:11|2633.55
20:24:12|2633.55
20:24:14|2633.04
20:24:14|2633.23
20:24:17|2633.4
20:24:17|2633.4
20:24:19|2633.29
20:24:20|2633.08
20:24:21|2632.77
20:24:22|2632.07
20:24:23|2632.07
20:24:24|2632.06
20:24:25|2632.05
20:24:26|2632.05
20:24:27|2632.05
20:24:28|2632.05
20:24:29|2632.05
20:24:30|2632.06
20:24:31|2632.06
20:24:32|2632.06
20:24:34|2631.31
20:24:34|2631.28
20:24:36|2631.28
20:24:36|2631.28
20:24:38|2631.01
20:24:38|2630.87
20:24:39|2630.87
20:24:41|2630.86
20:24:42|2630.86
20:24:43|2630.86
20:24:44|2630.07
20:24:45|2630.07
20:24:45|2630.07
20:24:47|2630.07
20:24:49|2630.
20:24:49|2630.
20:24:50|2630.01
20:24:51|2630.01
20:24:53|2630.01
20:24:53|2630.
20:24:55|2630.
20:24:56|2630.01
20:24:56|2630.01
20:24:58|2630.
20:24:58|2630.
20:24:59|2630.
20:25:00|2630.01
20:25:01|2630.01
20:25:02|2630.01
20:25:03|2630.01
20:25:06|2629.81
20:25:07|2629.69
20:25:08|2629.68
20:25:09|2629.68
20:25:11|2629.66
20:25:12|2629.66
20:25:13|2629.66
20:25:14|2629.66
20:25:15|2629.66
20:25:16|2629.66
20:25:18|2630.
20:25:20|2629.75
20:25:21|2629.74
20:25:22|2630.63
20:25:23|2630.68
20:25:24|2630.68
20:25:25|2630.68
20:25:26|2630.69
20:25:27|2630.69
20:25:28|2630.69
20:25:29|2630.69
20:25:30|2630.69
20:25:32|2630.69
20:25:33|2630.69
20:25:34|2630.69
20:25:35|2630.69
20:25:36|2630.69
20:25:37|2630.69
20:25:38|2630.7
20:25:39|2630.7
20:25:40|2630.7
20:25:41|2630.7
20:25:42|2631.31
20:25:43|2631.03
20:25:44|2631.16
20:25:45|2631.16
20:25:46|2631.16
20:25:47|2631.16
20:25:48|2631.16
20:25:49|2631.16
20:25:50|2631.09
20:25:51|2631.11
20:25:52|2631.11
20:25:53|2631.05
20:25:54|2631.05
20:25:55|2631.05
20:25:56|2631.38
20:25:57|2632.34
20:25:58|2632.28
20:25:59|2632.28
20:26:00|2632.34
20:26:01|2632.34
20:26:02|2632.35
20:26:03|2632.35
20:26:04|2632.35
20:26:05|2632.58
20:26:06|2632.58
20:26:07|2632.58
20:26:08|2632.58
20:26:09|2633.01
20:26:10|2633.01
20:26:11|2633.01
20:26:12|2633.42
20:26:13|2633.57
20:26:14|2633.71
20:26:16|2633.72
20:26:17|2633.88
20:26:17|2633.88
20:26:19|2633.88
20:26:20|2633.88
20:26:21|2633.53
20:26:22|2633.53
20:26:23|2633.53
20:26:24|2633.53
20:26:25|2633.53
20:26:26|2633.53
20:26:27|2633.53
20:26:28|2633.52
20:26:30|2633.52
20:26:30|2633.52
20:26:31|2633.52
20:26:32|2633.52
20:26:33|2633.52
20:26:35|2633.02
20:26:35|2633.02
20:26:37|2633.02
20:26:37|2633.02
20:26:38|2633.26
20:26:40|2633.26
20:26:41|2633.26
20:26:41|2633.26
20:26:42|2633.28
20:26:43|2633.85
20:26:45|2633.54
20:26:46|2633.54
20:26:46|2633.03
20:26:48|2633.03
20:26:49|2633.02
20:26:49|2633.03
20:26:50|2633.98
20:26:51|2634.
20:26:52|2634.
20:26:53|2633.99
20:26:54|2633.99
20:26:55|2634.
20:26:56|2633.63
20:26:57|2633.41
20:26:59|2633.41
20:27:00|2633.41
20:27:00|2633.41
20:27:02|2633.41
20:27:03|2633.42
20:27:04|2633.42
20:27:06|2633.
20:27:06|2632.56
20:27:08|2632.55
20:27:10|2632.56
20:27:11|2632.56
20:27:12|2632.55
20:27:12|2632.55
20:27:13|2632.54
20:27:14|2632.54
20:27:15|2632.4
20:27:16|2632.4
20:27:19|2632.4
20:27:20|2632.4
20:27:20|2632.4
20:27:22|2632.39
20:27:23|2632.39
20:27:24|2632.4
20:27:25|2632.4
20:27:27|2632.4
20:27:28|2631.9
20:27:29|2631.9
20:27:30|2632.41
20:27:31|2632.42
20:27:32|2632.42
20:27:34|2632.14
20:27:34|2632.14
20:27:35|2632.14
20:27:37|2632.14
20:27:38|2632.14
20:27:39|2632.14
20:27:39|2632.14
20:27:41|2632.13
20:27:42|2632.14
20:27:43|2632.14
20:27:44|2632.14
20:27:45|2632.14
20:27:46|2632.14
20:27:47|2632.14
20:27:47|2632.14
20:27:50|2632.14
20:27:50|2632.14
20:27:52|2632.14
20:27:53|2632.13
20:27:54|2632.13
20:27:55|2632.13
20:27:56|2632.13
20:27:57|2632.13
20:27:58|2632.13
20:27:59|2632.13
20:28:00|2633.05
20:28:01|2633.05
20:28:02|2633.05
20:28:03|2633.05
20:28:04|2632.92
20:28:05|2633.08
20:28:06|2633.08
20:28:07|2633.09
20:28:09|2633.
20:28:09|2633.
20:28:10|2633.01
20:28:12|2632.55
20:28:13|2632.52
20:28:14|2632.52
20:28:15|2632.52
20:28:16|2632.52
20:28:18|2632.52
20:28:20|2632.52
20:28:20|2632.52
20:28:22|2632.52
20:28:23|2632.34
20:28:23|2632.34
20:28:26|2632.14
20:28:26|2631.77
20:28:28|2632.12
20:28:29|2632.14
20:28:30|2632.14
20:28:31|2632.14
20:28:32|2632.14
20:28:33|2632.14
20:28:34|2632.14
20:28:35|2632.14
20:28:36|2632.14
20:28:37|2631.86
20:28:38|2631.86
20:28:39|2631.86
20:28:40|2631.76
20:28:41|2631.86
20:28:42|2631.86
20:28:43|2631.86
20:28:44|2631.85
20:28:45|2631.86
20:28:46|2631.86
20:28:47|2631.89
20:28:48|2631.89
20:28:49|2632.12
20:28:50|2632.12
20:28:51|2632.14
20:28:52|2632.14
20:28:53|2632.14
20:28:54|2631.85
20:28:55|2631.85
20:28:56|2631.85
20:28:58|2631.85
20:28:58|2632.14
20:29:01|2632.21
20:29:01|2631.66
20:29:02|2631.17
20:29:04|2630.01
20:29:05|2629.75
20:29:06|2630.01
20:29:07|2630.58
20:29:08|2630.58
20:29:09|2630.58
20:29:10|2629.22
20:29:11|2629.07
20:29:12|2628.19
20:29:13|2627.64
20:29:15|2627.65
20:29:15|2627.39
20:29:17|2627.4
20:29:19|2627.4
20:29:19|2627.01
20:29:20|2627.01
20:29:21|2626.82
20:29:22|2623.9
20:29:24|2624.65
20:29:25|2625.86
20:29:26|2626.78
20:29:28|2626.75
20:29:29|2626.55
20:29:30|2625.23
20:29:30|2625.43
20:29:31|2625.6
20:29:32|2625.72
20:29:34|2625.71
20:29:35|2625.71
20:29:36|2624.78
20:29:37|2624.39
20:29:37|2624.38
20:29:38|2623.19
20:29:40|2623.06
20:29:41|2623.07
20:29:41|2623.93
20:29:43|2623.93
20:29:44|2624.43
20:29:44|2624.65
20:29:46|2624.78
20:29:47|2625.05
20:29:48|2625.35
20:29:49|2626.35
20:29:50|2626.77
20:29:51|2626.35
20:29:52|2626.35
20:29:52|2626.59
20:29:53|2626.59
20:29:54|2626.3
20:29:55|2625.96
20:29:57|2625.3
20:29:57|2625.91
20:29:59|2625.91
20:29:59|2625.91
20:30:01|2625.46
20:30:01|2625.27
20:30:02|2625.28
20:30:04|2625.28
20:30:06|2625.02
20:30:07|2625.03
20:30:08|2624.77
20:30:08|2624.77
20:30:10|2625.03
20:30:12|2624.78
20:30:14|2624.53
20:30:14|2624.53
20:30:15|2624.53
20:30:16|2624.53
20:30:17|2624.52
20:30:20|2625.03
20:30:21|2625.27
20:30:21|2625.27
20:30:22|2625.26
20:30:24|2625.26
20:30:24|2625.26
20:30:26|2625.27
20:30:28|2625.27
20:30:29|2625.27
20:30:30|2625.26
20:30:31|2625.27
20:30:32|2625.27
20:30:33|2625.27
20:30:34|2623.52
20:30:35|2623.56
20:30:36|2623.71
20:30:37|2623.57
20:30:38|2623.83
20:30:39|2623.3
20:30:40|2623.83
20:30:41|2623.83
20:30:42|2623.83
20:30:43|2623.84
20:30:44|2623.84
20:30:45|2623.84
20:30:46|2623.83
20:30:47|2623.83
20:30:48|2623.84
20:30:49|2623.84
20:30:50|2623.83
20:30:51|2623.35
20:30:52|2623.58
20:30:53|2623.59
20:30:54|2623.7
20:30:55|2623.71
20:30:56|2623.71
20:30:57|2623.7
20:30:58|2623.27
20:30:59|2622.83
20:31:00|2622.82
20:31:01|2622.83
20:31:02|2623.41
20:31:03|2623.1
20:31:04|2622.82
20:31:05|2622.82
20:31:06|2622.82
20:31:08|2622.93
20:31:09|2623.42
20:31:10|2623.16
20:31:12|2623.15
20:31:13|2623.16
20:31:14|2623.16
20:31:15|2623.15
20:31:16|2623.72
20:31:16|2623.83
20:31:17|2624.62
20:31:19|2624.69
20:31:19|2624.7
20:31:20|2625.
20:31:23|2625.
20:31:23|2624.43
20:31:24|2624.43
20:31:25|2624.74
20:31:27|2625.
20:31:29|2624.99
20:31:30|2625.
20:31:31|2625.08
20:31:31|2625.08
20:31:32|2625.08
20:31:34|2625.09
20:31:35|2625.09
20:31:35|2625.08
20:31:36|2625.08
20:31:37|2625.08
20:31:38|2625.26
20:31:40|2624.99
20:31:41|2624.76
20:31:43|2624.76
20:31:44|2624.97
20:31:44|2625.26
20:31:46|2625.26
20:31:47|2625.26
20:31:48|2625.27
20:31:49|2625.27
20:31:50|2625.27
20:31:51|2625.27
20:31:52|2626.66
20:31:53|2626.9
20:31:54|2626.9
20:31:55|2626.89
20:31:56|2627.09
20:31:57|2627.09
20:31:58|2627.09
20:31:59|2627.1
20:32:00|2627.31
20:32:01|2627.65
20:32:02|2627.64
20:32:03|2627.64
20:32:04|2627.65
20:32:05|2627.94
20:32:06|2628.01
20:32:07|2628.1
20:32:08|2628.1
20:32:09|2628.61
20:32:10|2629.02
20:32:11|2629.29
20:32:13|2629.29
20:32:14|2629.28
20:32:16|2629.2
20:32:17|2628.81
20:32:17|2628.67
20:32:18|2628.28
20:32:19|2628.28
20:32:22|2628.28
20:32:23|2627.11
20:32:25|2626.33
20:32:26|2626.34
20:32:27|2626.34
20:32:28|2626.25
20:32:29|2626.33
20:32:30|2626.28
20:32:30|2626.27
20:32:33|2626.04
20:32:34|2626.04
20:32:36|2625.32
20:32:37|2625.39
20:32:37|2625.36
20:32:38|2625.36
20:32:40|2625.35
20:32:41|2625.31
20:32:42|2624.64
20:32:43|2624.65
20:32:44|2624.65
20:32:45|2624.64
20:32:46|2624.58
20:32:48|2625.06
20:32:48|2625.06
20:32:49|2625.46
20:32:50|2625.55
20:32:51|2625.55
20:32:53|2624.68
20:32:53|2625.31
20:32:55|2625.55
20:32:55|2625.54
20:32:56|2625.54
20:32:57|2625.54
20:32:58|2625.37
20:32:59|2625.37
20:33:01|2625.35
20:33:01|2625.44
20:33:02|2625.44
20:33:04|2624.77
20:33:05|2624.67
20:33:05|2625.28
20:33:07|2624.88
20:33:07|2624.89
20:33:10|2624.89
20:33:10|2625.27
20:33:11|2625.27
20:33:12|2624.93
20:33:13|2624.93
20:33:14|2624.93
20:33:15|2625.
20:33:17|2625.
20:33:18|2625.
20:33:19|2625.
20:33:20|2625.
20:33:22|2624.99
20:33:22|2625.5
20:33:25|2625.5
20:33:25|2625.97
20:33:26|2625.97
20:33:28|2625.74
20:33:29|2625.73
20:33:31|2625.74
20:33:33|2625.21
20:33:33|2625.21
20:33:36|2625.21
20:33:36|2625.21
20:33:37|2625.21
20:33:38|2625.21
20:33:39|2625.21
20:33:40|2625.21
20:33:41|2625.21
20:33:42|2625.21
20:33:43|2625.46
20:33:44|2625.45
20:33:45|2625.22
20:33:46|2625.22
20:33:47|2625.21
20:33:49|2625.21
20:33:50|2625.21
20:33:50|2625.21
20:33:52|2625.2
20:33:53|2625.2
20:33:53|2625.21
20:33:54|2625.21
20:33:56|2625.22
20:33:56|2625.21
20:33:58|2625.22
20:33:58|2625.22
20:33:59|2625.22
20:34:00|2625.22
20:34:02|2625.22
20:34:02|2625.22
20:34:03|2625.22
20:34:05|2625.22
20:34:06|2625.22
20:34:06|2625.22
20:34:07|2625.22
20:34:09|2625.22
20:34:10|2625.22
20:34:11|2625.22
20:34:12|2625.43
20:34:13|2625.44
20:34:14|2625.22
20:34:15|2625.22
20:34:16|2625.22
20:34:17|2625.23
20:34:18|2625.23
20:34:19|2625.23
20:34:20|2625.23
20:34:21|2625.22
20:34:22|2625.22
20:34:23|2625.22
20:34:25|2625.23
20:34:26|2625.22
20:34:27|2625.22
20:34:28|2625.22
20:34:29|2625.22
20:34:30|2625.23
20:34:31|2625.23
20:34:32|2626.18
20:34:33|2628.01
20:34:34|2628.77
20:34:35|2627.27
20:34:37|2626.95
20:34:38|2627.35
20:34:39|2627.2
20:34:40|2627.2
20:34:41|2627.19
20:34:42|2627.2
20:34:43|2627.34
20:34:44|2627.34
20:34:45|2627.24
20:34:46|2627.24
20:34:47|2627.24
20:34:48|2627.23
20:34:49|2627.23
20:34:50|2627.23
20:34:51|2627.23
20:34:52|2627.24
20:34:53|2627.24
20:34:54|2627.24
20:34:55|2627.24
20:34:56|2627.24
20:34:57|2627.24
20:34:58|2627.24
20:34:59|2626.94
20:35:00|2626.95
20:35:01|2627.13
20:35:02|2627.13
20:35:03|2627.19
20:35:04|2627.18
20:35:06|2627.18
20:35:06|2627.26
20:35:08|2627.5
20:35:08|2627.5
20:35:09|2627.31
20:35:10|2626.97
20:35:11|2627.62
20:35:13|2627.58
20:35:13|2627.58
20:35:15|2627.58
20:35:16|2628.32
20:35:17|2628.32
20:35:18|2628.32
20:35:19|2629.01
20:35:19|2629.01
20:35:20|2629.79
20:35:22|2629.14
20:35:23|2629.3
20:35:25|2629.3
20:35:25|2628.9
20:35:26|2628.9
20:35:28|2628.9
20:35:28|2628.9
20:35:30|2628.13
20:35:30|2628.12
20:35:31|2628.14
20:35:32|2628.15
20:35:33|2628.15
20:35:35|2628.15
20:35:36|2628.15
20:35:37|2628.15
20:35:38|2628.15
20:35:39|2627.79
20:35:40|2627.79
20:35:41|2627.28
20:35:42|2627.28
20:35:43|2627.28
20:35:44|2627.28
20:35:45|2627.28
20:35:46|2627.28
20:35:47|2627.12
20:35:48|2627.12
20:35:49|2627.12
20:35:50|2627.12
20:35:51|2627.45
20:35:52|2627.45
20:35:53|2627.4
20:35:54|2627.39
20:35:55|2627.39
20:35:56|2627.39
20:35:57|2627.37
20:35:58|2627.37
20:35:59|2627.37
20:36:00|2627.37
20:36:01|2627.37
20:36:02|2628.51
20:36:03|2628.51
20:36:04|2628.59
20:36:05|2628.14
20:36:06|2627.96
20:36:07|2627.85
20:36:08|2627.85
20:36:10|2627.83
20:36:11|2627.83
20:36:11|2627.83
20:36:12|2627.84
20:36:14|2627.83
20:36:16|2627.83
20:36:16|2627.83
20:36:17|2627.38
20:36:18|2627.38
20:36:19|2627.38
20:36:21|2627.38
20:36:21|2627.38
20:36:23|2627.38
20:36:23|2627.38
20:36:26|2627.37
20:36:27|2627.38
20:36:28|2627.37
20:36:28|2627.37
20:36:29|2627.37
20:36:31|2627.37
20:36:31|2627.82
20:36:33|2628.35
20:36:34|2628.35
20:36:35|2628.36
20:36:36|2627.84
20:36:37|2627.99
20:36:38|2628.36
20:36:38|2628.4
20:36:39|2628.57
20:36:41|2628.57
20:36:42|2628.58
20:36:43|2628.58
20:36:44|2628.37
20:36:44|2628.37
20:36:46|2628.36
20:36:46|2628.35
20:36:48|2628.36
20:36:49|2628.36
20:36:49|2628.36
20:36:51|2628.36
20:36:52|2628.35
20:36:52|2628.35
20:36:53|2628.35
20:36:54|2628.35
20:36:55|2628.35
20:36:56|2628.35
20:36:57|2628.35
20:36:59|2628.35
20:37:00|2628.35
20:37:01|2628.35
20:37:01|2628.35
20:37:03|2628.35
20:37:04|2628.36
20:37:05|2628.35
20:37:06|2628.35
20:37:06|2628.36
20:37:07|2628.36
20:37:09|2628.35
20:37:11|2628.35
20:37:11|2628.35
20:37:13|2628.36
20:37:14|2628.36
20:37:15|2628.36
20:37:15|2628.36
20:37:16|2628.36
20:37:18|2628.35
20:37:19|2629.11
20:37:20|2629.13
20:37:20|2629.34
20:37:21|2629.34
20:37:23|2629.34
20:37:23|2629.34
20:37:25|2629.79
20:37:26|2629.79
20:37:27|2629.85
20:37:28|2629.86
20:37:30|2629.5
20:37:31|2629.4
20:37:32|2629.41
20:37:33|2629.41
20:37:34|2629.41
20:37:35|2629.41
20:37:36|2629.41
20:37:38|2629.41
20:37:38|2629.41
20:37:39|2629.41
20:37:40|2629.41
20:37:42|2629.41
20:37:42|2629.41
20:37:43|2629.41
20:37:44|2629.41
20:37:45|2629.41
20:37:46|2629.41
20:37:47|2629.41
20:37:49|2629.4
20:37:49|2629.4
20:37:50|2629.41
20:37:52|2629.41
20:37:52|2629.41
20:37:53|2629.41
20:37:55|2629.41
20:37:57|2629.4
20:37:57|2629.4
20:37:58|2629.36
20:37:59|2629.36
20:38:01|2629.41
20:38:02|2629.41
20:38:03|2629.41
20:38:05|2629.41
20:38:06|2629.41
20:38:07|2629.29
20:38:08|2629.29
20:38:09|2629.29
20:38:11|2629.25
20:38:12|2629.25
20:38:14|2629.25
20:38:15|2629.25
20:38:16|2629.25
20:38:17|2629.25
20:38:18|2629.25
20:38:19|2629.31
20:38:19|2629.31
20:38:21|2629.31
20:38:22|2629.31
20:38:23|2629.41
20:38:23|2629.41
20:38:25|2629.25
20:38:25|2629.25
20:38:26|2629.25
20:38:27|2629.25
20:38:30|2629.25
20:38:31|2629.25
20:38:32|2629.25
20:38:33|2629.29
20:38:35|2629.31
20:38:35|2629.4
20:38:38|2629.4
20:38:38|2629.41
20:38:39|2629.41
20:38:40|2629.41
20:38:41|2629.51
20:38:42|2629.25
20:38:43|2629.25
20:38:44|2629.38
20:38:46|2629.51
20:38:46|2629.51
20:38:47|2629.51
20:38:48|2629.51
20:38:49|2629.51
20:38:51|2629.61
20:38:51|2629.62
20:38:52|2629.62
20:38:53|2629.62
20:38:54|2629.62
20:38:56|2629.87
20:38:57|2629.87
20:38:57|2629.87
20:39:00|2629.74
20:39:00|2629.63
20:39:01|2629.87
20:39:02|2629.86
20:39:03|2629.
20:39:04|2628.37
20:39:06|2628.01
20:39:07|2628.13
20:39:07|2628.13
20:39:09|2628.13
20:39:10|2629.17
20:39:11|2629.05
20:39:12|2629.06
20:39:13|2629.44
20:39:15|2629.44
20:39:15|2629.13
20:39:17|2629.13
20:39:18|2628.81
20:39:19|2628.8
20:39:20|2628.8
20:39:21|2628.96
20:39:23|2629.13
20:39:23|2629.41
20:39:24|2629.4
20:39:26|2629.13
20:39:27|2629.13
20:39:27|2629.
20:39:30|2629.01
20:39:32|2628.73
20:39:33|2628.73
20:39:34|2628.98
20:39:35|2628.98
20:39:37|2628.99
20:39:38|2628.99
20:39:39|2628.51
20:39:40|2628.51
20:39:42|2628.52
20:39:42|2628.48
20:39:43|2628.41
20:39:44|2628.41
20:39:45|2628.41
20:39:46|2628.41
20:39:47|2628.41
20:39:48|2628.41
20:39:50|2628.41
20:39:51|2628.41
20:39:52|2628.41
20:39:53|2628.41
20:39:54|2628.41
20:39:55|2628.53
20:39:56|2628.52
20:39:57|2628.53
20:39:58|2628.53
20:39:59|2628.78
20:40:00|2628.79
20:40:01|2628.78
20:40:02|2628.79
20:40:03|2628.78
20:40:04|2628.78
20:40:05|2628.78
20:40:06|2628.64
20:40:07|2628.64
20:40:08|2628.65
20:40:09|2628.65
20:40:10|2628.65
20:40:11|2628.65
20:40:12|2628.64
20:40:13|2629.
20:40:14|2629.
20:40:15|2629.
20:40:16|2629.01
20:40:17|2629.21
20:40:18|2629.21
20:40:19|2629.4
20:40:20|2629.4
20:40:21|2629.4
20:40:22|2629.4
20:40:23|2629.4
20:40:24|2629.4
20:40:25|2629.4
20:40:26|2629.4
20:40:27|2629.4
20:40:28|2629.4
20:40:29|2629.42
20:40:30|2629.41
20:40:31|2629.41
20:40:33|2629.42
20:40:34|2629.42
20:40:34|2629.42
20:40:35|2629.42
20:40:37|2629.42
20:40:39|2629.68
20:40:40|2629.68
20:40:40|2629.68
20:40:42|2629.43
20:40:43|2629.43
20:40:44|2629.58
20:40:45|2629.9
20:40:45|2629.9
20:40:47|2629.66
20:40:49|2629.64
20:40:49|2629.64
20:40:50|2629.64
20:40:51|2629.64
20:40:52|2629.64
20:40:53|2629.61
20:40:54|2629.6
20:40:55|2629.59
20:40:56|2630.23
20:40:57|2630.99
20:40:58|2631.
20:40:59|2631.83
20:41:00|2631.83
20:41:01|2631.05
20:41:02|2631.05
20:41:03|2631.05
20:41:04|2631.05
20:41:05|2630.14
20:41:06|2630.41
20:41:07|2630.2
20:41:08|2630.19
20:41:09|2630.2
20:41:10|2630.19
20:41:11|2630.19
20:41:12|2630.19
20:41:13|2630.2
20:41:14|2630.2
20:41:16|2630.2
20:41:16|2630.15
20:41:17|2632.54
20:41:18|2632.36
20:41:20|2632.36
20:41:20|2631.4
20:41:21|2632.02
20:41:22|2632.02
20:41:24|2632.02
20:41:25|2632.02
20:41:26|2632.02
20:41:27|2631.89
20:41:28|2632.36
20:41:29|2631.93
20:41:31|2631.93
20:41:31|2631.7
20:41:32|2631.71
20:41:33|2631.71
20:41:36|2631.7
20:41:37|2631.7
20:41:39|2632.18
20:41:40|2632.27
20:41:40|2632.27
20:41:42|2632.15
20:41:42|2632.
20:41:43|2632.
20:41:46|2632.02
20:41:46|2632.02
20:41:47|2632.5
20:41:48|2632.5
20:41:49|2632.5
20:41:51|2632.5
20:41:51|2632.5
20:41:52|2632.5
20:41:54|2632.49
20:41:54|2632.49
20:41:55|2632.5
20:41:56|2632.5
20:41:57|2632.49
20:41:58|2632.54
20:42:00|2632.54
20:42:00|2632.54
20:42:01|2632.54
20:42:03|2632.5
20:42:04|2632.51
20:42:04|2632.51
20:42:05|2632.51
20:42:06|2632.46
20:42:08|2632.46
20:42:09|2632.27
20:42:10|2632.27
20:42:11|2632.28
20:42:12|2632.27
20:42:14|2632.28
20:42:14|2632.28
20:42:15|2632.27
20:42:16|2632.28
20:42:17|2632.28
20:42:18|2632.28
20:42:20|2632.28
20:42:21|2632.28
20:42:22|2632.28
20:42:23|2632.27
20:42:24|2632.27
20:42:25|2632.27
20:42:26|2632.27
20:42:27|2632.3
20:42:28|2632.3
20:42:29|2632.29
20:42:30|2632.29
20:42:32|2632.3
20:42:33|2632.3
20:42:35|2632.29
20:42:35|2632.29
20:42:36|2632.3
20:42:37|2632.29
20:42:38|2632.3
20:42:39|2632.29
20:42:41|2632.29
20:42:42|2632.29
20:42:43|2632.49
20:42:44|2632.54
20:42:46|2632.54
20:42:47|2632.04
20:42:48|2631.72
20:42:48|2631.99
20:42:50|2631.99
20:42:50|2631.99
20:42:51|2631.99
20:42:52|2631.76
20:42:54|2631.76
20:42:55|2631.76
20:42:56|2631.76
20:42:57|2631.76
20:42:57|2631.72
20:42:59|2631.72
20:43:00|2631.72
20:43:01|2631.71
20:43:01|2631.71
20:43:02|2631.71
20:43:03|2631.72
20:43:05|2631.71
20:43:06|2631.97
20:43:08|2631.97
20:43:08|2632.01
20:43:09|2632.01
20:43:10|2631.82
20:43:11|2631.82
20:43:12|2631.82
20:43:13|2631.74
20:43:14|2631.73
20:43:15|2631.73
20:43:16|2631.74
20:43:17|2631.74
20:43:18|2631.78
20:43:19|2631.78
20:43:20|2631.78
20:43:22|2631.78
20:43:23|2631.78
20:43:24|2631.78
20:43:25|2632.31
20:43:25|2632.31
20:43:26|2632.3
20:43:28|2632.3
20:43:29|2632.3
20:43:29|2632.3
20:43:30|2632.3
20:43:32|2632.31
20:43:32|2632.3
20:43:33|2632.3
20:43:36|2632.31
20:43:37|2632.31
20:43:38|2632.42
20:43:39|2632.55
20:43:40|2632.42
20:43:42|2632.42
20:43:43|2632.42
20:43:43|2632.42
20:43:44|2632.42
20:43:45|2632.42
20:43:47|2632.33
20:43:48|2632.55
20:43:48|2633.11
20:43:50|2633.11
20:43:50|2633.1
20:43:51|2633.1
20:43:52|2633.1
20:43:53|2633.1
20:43:54|2633.1
20:43:56|2633.11
20:43:57|2633.11
20:43:58|2633.1
20:43:59|2632.83
20:44:00|2632.42
20:44:02|2632.32
20:44:02|2632.32
20:44:04|2633.09
20:44:04|2633.1
20:44:06|2633.1
20:44:07|2633.7
20:44:07|2634.35
20:44:08|2634.35
20:44:09|2633.89
20:44:10|2633.72
20:44:12|2633.72
20:44:14|2633.71
20:44:14|2633.56
20:44:15|2633.48
20:44:16|2633.48
20:44:17|2633.48
20:44:18|2633.24
20:44:20|2632.62
20:44:21|2632.52
20:44:22|2632.53
20:44:23|2632.53
20:44:24|2632.41
20:44:25|2632.15
20:44:26|2632.03
20:44:27|2632.03
20:44:28|2632.03
20:44:29|2632.03
20:44:30|2632.02
20:44:31|2632.02
20:44:32|2632.02
20:44:34|2632.03
20:44:36|2631.23
20:44:36|2631.97
20:44:37|2632.02
20:44:38|2632.02
20:44:39|2632.03
20:44:40|2632.02
20:44:42|2632.03
20:44:43|2632.03
20:44:45|2632.02
20:44:46|2632.02
20:44:47|2632.03
20:44:48|2632.03
20:44:49|2632.5
20:44:49|2632.5
20:44:51|2632.5
20:44:51|2632.5
20:44:53|2632.49
20:44:54|2632.5
20:44:56|2632.49
20:44:56|2632.5
20:44:58|2632.5
20:44:59|2632.5
20:45:00|2632.5
20:45:01|2632.52
20:45:02|2632.52
20:45:04|2632.52
20:45:05|2632.84
20:45:06|2632.83
20:45:07|2632.84
20:45:08|2632.84
20:45:09|2632.84
20:45:11|2632.84
20:45:12|2632.84
20:45:13|2632.83
20:45:14|2632.62
20:45:15|2632.96
20:45:16|2632.96
20:45:17|2632.96
20:45:18|2632.82
20:45:19|2632.65
20:45:20|2632.65
20:45:21|2632.54
20:45:22|2632.61
20:45:23|2632.61
20:45:24|2632.61
20:45:25|2632.53
20:45:26|2632.03
20:45:27|2632.03
20:45:28|2632.03
20:45:29|2632.03
20:45:30|2631.59
20:45:31|2631.58
20:45:32|2631.58
20:45:33|2631.58
20:45:34|2631.58
20:45:35|2631.09
20:45:37|2631.14
20:45:37|2631.14
20:45:39|2631.13
20:45:40|2631.14
20:45:42|2631.14
20:45:42|2631.14
20:45:44|2631.14
20:45:45|2631.14
20:45:46|2631.14
20:45:47|2631.14
20:45:47|2631.14
20:45:49|2631.14
20:45:50|2631.14
20:45:50|2631.14
20:45:51|2631.14
20:45:52|2631.4
20:45:53|2631.4
20:45:54|2631.4
20:45:55|2631.4
20:45:57|2631.4
20:45:58|2631.71
20:45:58|2631.71
20:45:59|2631.72
20:46:00|2631.98
20:46:01|2632.
20:46:02|2632.
20:46:03|2632.
20:46:04|2632.
20:46:05|2632.
20:46:08|2631.84
20:46:08|2631.84
20:46:10|2631.84
20:46:11|2631.84
20:46:12|2631.85
20:46:13|2631.85
20:46:14|2631.85
20:46:15|2631.85
20:46:16|2631.85
20:46:17|2632.18
20:46:18|2632.18
20:46:19|2632.18
20:46:20|2632.18
20:46:21|2632.18
20:46:22|2632.17
20:46:23|2632.18
20:46:25|2632.18
20:46:25|2632.18
20:46:26|2632.18
20:46:28|2632.17
20:46:28|2632.17
20:46:29|2632.17
20:46:30|2632.17
20:46:31|2632.17
20:46:32|2632.17
20:46:34|2632.01
20:46:35|2632.01
20:46:36|2632.18
20:46:37|2632.03
20:46:38|2632.01
20:46:39|2632.01
20:46:40|2631.74
20:46:42|2631.75
20:46:44|2631.71
20:46:44|2631.71
20:46:45|2631.71
20:46:46|2631.71
20:46:48|2631.71
20:46:49|2631.71
20:46:50|2631.71
20:46:51|2631.71
20:46:52|2631.71
20:46:53|2631.72
20:46:54|2631.72
20:46:55|2631.72
20:46:56|2631.72
20:46:57|2631.72
20:46:58|2631.72
20:46:59|2631.71
20:47:00|2631.72
20:47:01|2631.72
20:47:02|2631.72
20:47:03|2631.72
20:47:04|2631.72
20:47:05|2631.72
20:47:06|2631.71
20:47:07|2631.72
20:47:08|2631.75
20:47:09|2631.74
20:47:10|2631.46
20:47:12|2631.46
20:47:14|2631.4
20:47:15|2631.15
20:47:15|2631.15
20:47:16|2631.16
20:47:17|2631.59
20:47:18|2631.33
20:47:20|2631.33
20:47:20|2631.45
20:47:21|2631.45
20:47:22|2631.45
20:47:24|2631.45
20:47:25|2631.46
20:47:25|2631.45
20:47:26|2631.45
20:47:27|2631.45
20:47:29|2631.38
20:47:29|2631.38
20:47:31|2631.37
20:47:32|2631.38
20:47:32|2631.38
20:47:34|2631.39
20:47:36|2631.5
20:47:37|2631.51
20:47:38|2631.51
20:47:40|2631.51
20:47:41|2631.51
20:47:42|2631.58
20:47:43|2631.59
20:47:44|2631.59
20:47:44|2631.59
20:47:46|2631.59
20:47:47|2631.58
20:47:47|2631.59
20:47:49|2631.59
20:47:50|2631.59
20:47:50|2631.59
20:47:52|2631.59
20:47:52|2631.59
20:47:54|2631.59
20:47:55|2631.59
20:47:55|2631.59
20:47:57|2631.59
20:47:57|2631.58
20:47:58|2631.58
20:47:59|2631.59
20:48:02|2631.58
20:48:03|2631.58
20:48:03|2631.58
20:48:05|2631.52
20:48:05|2631.39
20:48:07|2631.39
20:48:08|2631.39
20:48:08|2631.39
20:48:10|2631.39
20:48:11|2631.39
20:48:12|2631.39
20:48:14|2631.32
20:48:14|2631.32
20:48:15|2631.32
20:48:17|2631.32
20:48:19|2631.32
20:48:19|2631.1
20:48:21|2629.58
20:48:23|2629.58
20:48:23|2629.58
20:48:24|2629.84
20:48:26|2629.69
20:48:26|2629.69
20:48:27|2629.69
20:48:28|2629.65
20:48:29|2629.65
20:48:31|2629.64
20:48:32|2629.65
20:48:32|2629.65
20:48:34|2629.65
20:48:34|2629.79
20:48:36|2629.64
20:48:36|2629.64
20:48:37|2630.26
20:48:40|2630.26
20:48:40|2630.27
20:48:41|2630.55
20:48:43|2630.55
20:48:45|2630.54
20:48:46|2630.54
20:48:48|2630.54
20:48:49|2630.54
20:48:50|2630.54
20:48:51|2630.54
20:48:52|2630.83
20:48:53|2630.59
20:48:54|2630.6
20:48:55|2630.6
20:48:56|2630.6
20:48:57|2630.54
20:48:58|2632.
20:48:59|2632.01
20:49:00|2632.83
20:49:01|2632.12
20:49:02|2632.12
20:49:03|2632.12
20:49:04|2632.11
20:49:05|2632.11
20:49:06|2632.11
20:49:07|2632.5
20:49:09|2633.
20:49:10|2633.
20:49:11|2632.45
20:49:12|2632.45
20:49:13|2632.21
20:49:14|2632.21
20:49:15|2632.21
20:49:16|2632.19
20:49:17|2632.2
20:49:19|2632.2
20:49:20|2632.2
20:49:21|2631.49
20:49:21|2631.49
20:49:22|2631.49
20:49:24|2631.49
20:49:24|2631.48
20:49:26|2631.3
20:49:27|2631.3
20:49:29|2631.3
20:49:29|2631.3
20:49:31|2631.29
20:49:31|2631.3
20:49:33|2631.3
20:49:34|2631.3
20:49:34|2631.19
20:49:35|2631.22
20:49:36|2631.23
20:49:39|2631.13
20:49:40|2631.22
20:49:41|2630.91
20:49:42|2631.16
20:49:44|2631.16
20:49:44|2631.16
20:49:46|2631.17
20:49:46|2631.3
20:49:48|2631.3
20:49:48|2631.29
20:49:49|2631.3
20:49:50|2631.3
20:49:52|2631.3
20:49:52|2631.3
20:49:54|2631.3
20:49:55|2631.1
20:49:56|2630.81
20:49:57|2630.81
20:49:57|2630.79
20:50:00|2631.1
20:50:01|2630.87
20:50:02|2630.87
20:50:03|2630.87
20:50:04|2631.11
20:50:05|2631.1
20:50:07|2631.1
20:50:07|2631.11
20:50:10|2631.11
20:50:11|2631.11
20:50:11|2631.29
20:50:12|2631.98
20:50:15|2631.98
20:50:15|2631.98
20:50:16|2631.98
20:50:17|2632.32
20:50:19|2632.32
20:50:20|2632.32
20:50:21|2632.33
20:50:22|2632.32
20:50:23|2632.32
20:50:24|2632.32
20:50:25|2632.31
20:50:26|2632.32
20:50:27|2632.32
20:50:28|2632.32
20:50:29|2632.32
20:50:30|2632.32
20:50:31|2632.46
20:50:33|2632.46
20:50:33|2632.33
20:50:35|2632.33
20:50:36|2632.33
20:50:36|2632.33
20:50:37|2632.32
20:50:40|2632.33
20:50:41|2632.33
20:50:42|2632.32
20:50:43|2632.33
20:50:45|2632.33
20:50:45|2632.33
20:50:47|2632.33
20:50:48|2632.33
20:50:48|2632.33
20:50:50|2632.32
20:50:50|2632.33
20:50:52|2632.33
20:50:53|2632.33
20:50:53|2632.33
20:50:54|2632.43
20:50:55|2632.44
20:50:57|2632.44
20:50:58|2632.44
20:50:58|2632.44
20:50:59|2632.44
20:51:01|2632.43
20:51:02|2632.44
20:51:03|2632.44
20:51:04|2632.43
20:51:05|2632.43
20:51:06|2632.43
20:51:07|2632.43
20:51:09|2632.44
20:51:10|2632.44
20:51:11|2632.44
20:51:12|2632.44
20:51:12|2632.44
20:51:13|2632.44
20:51:14|2632.44
20:51:16|2632.33
20:51:16|2631.43
20:51:18|2631.43
20:51:19|2631.43
20:51:20|2631.43
20:51:21|2631.39
20:51:22|2631.39
20:51:23|2631.38
20:51:25|2631.39
20:51:26|2631.39
20:51:26|2631.39
20:51:27|2631.39
20:51:30|2631.39
20:51:30|2631.79
20:51:31|2631.79
20:51:32|2632.07
20:51:33|2632.07
20:51:34|2632.07
20:51:35|2632.07
20:51:36|2632.07
20:51:38|2632.07
20:51:39|2632.07
20:51:40|2632.06
20:51:41|2632.44
20:51:42|2632.44
20:51:44|2632.43
20:51:46|2632.44
20:51:46|2632.44
20:51:48|2632.43
20:51:49|2632.43
20:51:50|2632.44
20:51:51|2632.44
20:51:52|2632.44
20:51:53|2632.44
20:51:54|2632.44
20:51:56|2632.44
20:51:56|2632.43
20:51:57|2632.36
20:52:00|2632.36
20:52:00|2632.36
20:52:02|2632.36
20:52:02|2632.36
20:52:03|2632.36
20:52:04|2632.36
20:52:05|2632.36
20:52:06|2632.36
20:52:08|2632.36
20:52:09|2632.36
20:52:10|2632.36
20:52:10|2632.36
20:52:12|2632.37
20:52:12|2632.37
20:52:13|2632.37
20:52:14|2632.37
20:52:15|2632.37
20:52:17|2632.37
20:52:17|2632.38
20:52:18|2632.38
20:52:19|2632.38
20:52:21|2632.38
20:52:22|2632.37
20:52:23|2632.37
20:52:23|2632.37
20:52:25|2632.37
20:52:26|2632.37
20:52:27|2632.38
20:52:27|2628.54
20:52:28|2628.21
20:52:29|2629.2
20:52:31|2628.99
20:52:32|2629.26
20:52:32|2629.25
20:52:34|2629.81
20:52:35|2629.82
20:52:37|2629.83
20:52:37|2629.78
20:52:38|2629.56
20:52:40|2629.56
20:52:41|2629.57
20:52:43|2629.56
20:52:45|2629.57
20:52:47|2629.91
20:52:47|2630.67
20:52:48|2630.46
20:52:50|2630.27
20:52:50|2630.27
20:52:51|2630.11
20:52:52|2630.11
20:52:54|2630.11
20:52:54|2630.12
20:52:55|2630.14
20:52:57|2630.13
20:52:57|2630.13
20:52:58|2630.13
20:52:59|2630.13
20:53:00|2630.14
20:53:01|2630.13
20:53:04|2630.12
20:53:04|2629.56
20:53:05|2629.56
20:53:07|2629.56
20:53:08|2629.56
20:53:09|2629.56
20:53:10|2629.56
20:53:11|2629.56
20:53:12|2629.56
20:53:13|2629.56
20:53:14|2629.56
20:53:15|2629.56
20:53:16|2629.58
20:53:17|2629.58
20:53:18|2629.57
20:53:19|2629.49
20:53:20|2629.49
20:53:21|2629.49
20:53:22|2629.27
20:53:23|2629.26
20:53:24|2629.2
20:53:25|2629.2
20:53:27|2629.2
20:53:27|2629.2
20:53:28|2629.24
20:53:29|2629.24
20:53:30|2629.24
20:53:31|2629.24
20:53:33|2629.24
20:53:33|2629.2
20:53:34|2629.2
20:53:35|2629.2
20:53:36|2629.2
20:53:37|2629.43
20:53:38|2629.43
20:53:39|2629.43
20:53:41|2629.24
20:53:43|2629.24
20:53:43|2629.24
20:53:46|2629.24
20:53:47|2628.01
20:53:48|2628.01
20:53:49|2628.56
20:53:50|2628.56
20:53:51|2628.56
20:53:52|2628.14
20:53:53|2628.32
20:53:55|2628.31
20:53:55|2628.32
20:53:57|2628.32
20:53:58|2628.31
20:53:59|2628.31
20:54:01|2628.01
20:54:01|2628.
20:54:02|2627.38
20:54:05|2627.05
20:54:05|2627.06
20:54:06|2627.01
20:54:07|2627.01
20:54:09|2626.86
20:54:09|2626.76
20:54:10|2626.76
20:54:11|2626.25
20:54:12|2626.11
20:54:13|2626.1
20:54:14|2625.85
20:54:15|2625.45
20:54:16|2625.43
20:54:17|2625.12
20:54:18|2625.13
20:54:19|2625.13
20:54:20|2625.13
20:54:21|2625.13
20:54:22|2625.12
20:54:23|2625.97
20:54:24|2625.58
20:54:26|2625.58
20:54:28|2625.59
20:54:29|2625.98
20:54:31|2626.25
20:54:32|2626.25
20:54:33|2626.25
20:54:34|2626.25
20:54:35|2626.25
20:54:36|2626.25
20:54:37|2626.25
20:54:38|2626.25
20:54:39|2626.25
20:54:41|2626.25
20:54:42|2625.75
20:54:43|2625.74
20:54:45|2625.73
20:54:46|2625.73
20:54:47|2625.75
20:54:48|2625.75
20:54:49|2625.74
20:54:50|2625.92
20:54:52|2626.83
20:54:53|2626.53
20:54:54|2626.52
20:54:54|2626.52
20:54:57|2626.52
20:54:57|2626.53
20:54:58|2626.52
20:54:59|2626.53
20:55:00|2626.53
20:55:01|2626.53
20:55:02|2626.53
20:55:04|2626.53
20:55:05|2626.53
20:55:06|2626.83
20:55:08|2626.84
20:55:09|2626.84
20:55:10|2626.48
20:55:11|2626.48
20:55:12|2626.
20:55:14|2626.15
20:55:15|2626.81
20:55:16|2626.8
20:55:17|2626.8
20:55:18|2626.47
20:55:20|2626.81
20:55:20|2626.81
20:55:21|2626.99
20:55:24|2627.07
20:55:24|2627.56
20:55:25|2627.55
20:55:26|2627.39
20:55:27|2627.39
20:55:28|2627.39
20:55:29|2627.4
20:55:30|2627.17
20:55:31|2627.17
20:55:32|2627.18
20:55:33|2627.18
20:55:34|2627.17
20:55:36|2627.17
20:55:37|2627.16
20:55:38|2627.04
20:55:39|2627.04
20:55:40|2627.04
20:55:41|2627.03
20:55:42|2627.28
20:55:43|2627.1
20:55:45|2627.15
20:55:46|2627.15
20:55:48|2627.15
20:55:49|2627.29
20:55:49|2627.28
20:55:50|2627.55
20:55:51|2627.55
20:55:52|2627.67
20:55:53|2627.67
20:55:54|2627.67
20:55:55|2627.67
20:55:56|2627.67
20:55:57|2627.67
20:55:59|2627.04
20:56:00|2627.04
20:56:02|2627.03
20:56:02|2627.03
20:56:04|2627.03
20:56:04|2627.03
20:56:06|2627.04
20:56:07|2627.03
20:56:08|2626.66
20:56:09|2626.66
20:56:10|2626.56
20:56:11|2626.56
20:56:12|2626.56
20:56:13|2626.56
20:56:14|2626.56
20:56:15|2626.56
20:56:16|2626.56
20:56:18|2626.56
20:56:20|2625.8
20:56:21|2625.05
20:56:21|2625.12
20:56:23|2625.13
20:56:23|2625.01
20:56:24|2625.01
20:56:26|2625.01
20:56:27|2625.01
20:56:27|2625.
20:56:28|2625.01
20:56:31|2625.08
20:56:31|2625.08
20:56:32|2625.09
20:56:33|2625.09
20:56:34|2625.12
20:56:35|2625.12
20:56:36|2625.12
20:56:37|2625.11
20:56:38|2625.11
20:56:39|2625.11
20:56:40|2625.11
20:56:41|2625.04
20:56:42|2625.39
20:56:43|2625.39
20:56:45|2625.39
20:56:46|2625.39
20:56:47|2625.33
20:56:48|2625.01
20:56:49|2625.01
20:56:50|2625.
20:56:51|2625.
20:56:52|2625.
20:56:53|2625.2
20:56:54|2625.2
20:56:55|2625.2
20:56:56|2625.51
20:56:57|2625.51
20:56:58|2625.01
20:56:59|2625.01
20:57:00|2625.19
20:57:02|2625.61
20:57:02|2625.61
20:57:03|2625.61
20:57:04|2625.96
20:57:05|2625.88
20:57:07|2625.88
20:57:08|2625.87
20:57:10|2625.87
20:57:11|2626.14
20:57:12|2626.25
20:57:14|2626.75
20:57:14|2626.75
20:57:15|2626.75
20:57:17|2626.57
20:57:18|2626.53
20:57:19|2626.53
20:57:21|2626.53
20:57:21|2626.26
20:57:22|2626.26
20:57:23|2626.26
20:57:24|2626.22
20:57:25|2626.22
20:57:26|2626.22
20:57:27|2626.22
20:57:29|2626.23
20:57:30|2626.23
20:57:31|2626.22
20:57:33|2626.28
20:57:33|2626.28
20:57:35|2626.66
20:57:36|2626.94
20:57:36|2626.94
20:57:37|2626.27
20:57:38|2626.27
20:57:39|2626.4
20:57:41|2626.4
20:57:42|2626.4
20:57:42|2626.4
20:57:43|2626.4
20:57:44|2626.4
20:57:47|2626.4
20:57:48|2626.4
20:57:49|2626.4
20:57:50|2626.4
20:57:51|2626.4
20:57:52|2626.4
20:57:53|2626.4
20:57:54|2626.63
20:57:55|2626.63
20:57:56|2626.5
20:57:57|2626.5
20:57:58|2626.5
20:57:59|2626.5
20:58:00|2627.19
20:58:01|2627.36
20:58:02|2627.24
20:58:03|2627.24
20:58:04|2627.24
20:58:06|2627.25
20:58:06|2627.14
20:58:08|2627.14
20:58:10|2627.14
20:58:12|2627.14
20:58:12|2627.14
20:58:13|2627.14
20:58:15|2627.14
20:58:16|2627.17
20:58:17|2627.17
20:58:18|2627.17
20:58:19|2627.17
20:58:20|2627.26
20:58:21|2627.26
20:58:22|2627.26
20:58:23|2627.33
20:58:24|2627.36
20:58:25|2627.36
20:58:26|2627.35
20:58:27|2627.35
20:58:29|2627.76
20:58:30|2627.76
20:58:31|2627.76
20:58:32|2627.76
20:58:32|2627.36
20:58:34|2627.37
20:58:35|2627.37
20:58:35|2627.74
20:58:37|2627.74
20:58:37|2627.74
20:58:39|2627.74
20:58:39|2627.74
20:58:40|2627.74
20:58:41|2627.74
20:58:42|2627.36
20:58:43|2627.14
20:58:44|2627.13
20:58:46|2627.13
20:58:48|2627.12
20:58:49|2627.12
20:58:51|2627.12
20:58:53|2627.13
20:58:53|2627.13
20:58:55|2627.13
20:58:55|2627.22
20:58:57|2626.95
20:58:59|2626.95
20:58:59|2627.09
20:59:00|2627.32
20:59:01|2627.32
20:59:02|2627.32
20:59:03|2627.22
20:59:05|2627.22
20:59:06|2627.52
20:59:06|2627.52
20:59:08|2627.52
20:59:09|2627.52
20:59:10|2627.47
20:59:11|2627.47
20:59:12|2627.46
20:59:14|2627.34
20:59:14|2627.34
20:59:15|2627.34
20:59:16|2627.34
20:59:18|2627.34
20:59:19|2627.34
20:59:20|2627.34
20:59:21|2627.34
20:59:22|2626.94
20:59:24|2626.42
20:59:24|2626.42
20:59:26|2626.42
20:59:27|2626.08
20:59:28|2626.08
20:59:28|2626.01
20:59:30|2626.
20:59:31|2626.
20:59:32|2626.01
20:59:32|2626.01
20:59:34|2626.01
20:59:35|2626.01
20:59:35|2626.01
20:59:37|2626.01
20:59:38|2626.01
20:59:40|2626.
20:59:40|2626.
20:59:41|2626.
20:59:43|2626.
20:59:44|2626.
20:59:46|2625.6
20:59:46|2625.6
20:59:48|2625.6
20:59:49|2625.6
20:59:50|2625.6
20:59:52|2625.77
20:59:53|2625.99
20:59:55|2625.99
20:59:55|2626.
20:59:57|2625.62
20:59:57|2625.62
20:59:58|2625.62
20:59:59|2625.62
21:00:00|2626.57
21:00:01|2626.62
21:00:02|2626.62
21:00:03|2626.62
21:00:05|2626.62
21:00:06|2626.4
21:00:06|2626.4
21:00:07|2626.4
21:00:08|2626.39
21:00:09|2626.39
21:00:11|2626.4
21:00:12|2626.4
21:00:13|2626.4
21:00:14|2626.4
21:00:15|2626.39
21:00:17|2626.39
21:00:18|2626.4
21:00:19|2626.4
21:00:20|2626.4
21:00:22|2626.18
21:00:23|2626.19
21:00:24|2626.01
21:00:25|2626.01
21:00:25|2626.01
21:00:27|2626.
21:00:28|2626.
21:00:29|2626.01
21:00:29|2626.01
21:00:31|2626.01
21:00:31|2626.01
21:00:32|2626.01
21:00:34|2626.
21:00:34|2626.
21:00:35|2626.
21:00:36|2626.
21:00:37|2626.
21:00:39|2625.8
21:00:41|2625.8
21:00:41|2626.
21:00:42|2626.
21:00:43|2625.87
21:00:44|2625.87
21:00:45|2625.87
21:00:47|2625.87
21:00:47|2625.87
21:00:49|2625.87
21:00:51|2625.87
21:00:52|2625.87
21:00:54|2625.87
21:00:55|2625.86
21:00:56|2625.86
21:00:58|2626.06
21:01:00|2626.47
21:01:02|2626.81
21:01:03|2626.81
21:01:04|2626.68
21:01:05|2626.68
21:01:06|2626.92
21:01:07|2626.92
21:01:08|2626.92
21:01:09|2626.96
21:01:10|2627.09
21:01:11|2626.96
21:01:12|2626.96
21:01:13|2627.33
21:01:14|2627.33
21:01:15|2627.33
21:01:16|2627.33
21:01:17|2627.33
21:01:18|2627.33
21:01:19|2627.33
21:01:20|2627.33
21:01:21|2627.33
21:01:22|2627.54
21:01:23|2627.7
21:01:24|2627.7
21:01:25|2627.7
21:01:26|2627.46
21:01:27|2627.15
21:01:28|2627.15
21:01:29|2627.15
21:01:30|2627.15
21:01:31|2627.15
21:01:32|2627.1
21:01:33|2627.1
21:01:34|2626.82
21:01:35|2626.82
21:01:36|2626.82
21:01:37|2626.82
21:01:39|2626.97
21:01:39|2626.78
21:01:41|2626.78
21:01:42|2626.78
21:01:43|2626.78
21:01:44|2626.78
21:01:45|2627.05
21:01:46|2627.08
21:01:48|2627.1
21:01:49|2627.09
21:01:51|2627.09
21:01:53|2627.09
21:01:54|2627.1
21:01:54|2626.98
21:01:56|2627.15
21:01:58|2627.15
21:01:58|2627.15
21:01:59|2627.15
21:02:01|2627.15
21:02:02|2627.15
21:02:03|2627.15
21:02:05|2627.3
21:02:05|2627.3
21:02:07|2627.3
21:02:09|2627.3
21:02:10|2627.3
21:02:11|2627.3
21:02:12|2627.3
21:02:13|2627.68
21:02:14|2627.68
21:02:15|2627.68
21:02:16|2627.68
21:02:17|2627.68
21:02:18|2627.68
21:02:19|2627.68
21:02:20|2627.68
21:02:22|2627.68
21:02:23|2626.47
21:02:24|2626.47
21:02:25|2626.47
21:02:26|2626.47
21:02:27|2626.47
21:02:28|2626.47
21:02:29|2626.65
21:02:30|2626.65
21:02:31|2626.65
21:02:32|2626.65
21:02:33|2626.64
21:02:34|2626.65
21:02:35|2626.65
21:02:36|2626.65
21:02:37|2626.65
21:02:37|2626.65
21:02:39|2626.65
21:02:40|2626.64
21:02:41|2626.64
21:02:42|2626.65
21:02:43|2626.65
21:02:44|2626.65
21:02:45|2626.65
21:02:46|2627.09
21:02:47|2627.26
21:02:47|2627.26
21:02:49|2627.26
21:02:50|2627.26
21:02:52|2627.27
21:02:53|2627.27
21:02:55|2627.3
21:02:57|2627.46
21:02:57|2627.46
21:02:59|2627.46
21:03:00|2627.45
21:03:01|2627.28
21:03:02|2627.29
21:03:04|2627.29
21:03:06|2626.92
21:03:08|2626.87
21:03:09|2626.87
21:03:10|2627.45
21:03:11|2627.99
21:03:12|2627.99
21:03:13|2628.32
21:03:14|2629.33
21:03:15|2629.06
21:03:16|2628.99
21:03:17|2629.
21:03:18|2629.
21:03:19|2630.12
21:03:20|2630.12
21:03:22|2629.74
21:03:23|2629.75
21:03:24|2630.23
21:03:25|2630.32
21:03:25|2630.32
21:03:27|2629.81
21:03:28|2629.81
21:03:29|2629.82
21:03:30|2629.82
21:03:32|2630.
21:03:32|2630.
21:03:33|2630.
21:03:34|2630.13
21:03:35|2630.84
21:03:37|2630.84
21:03:38|2630.83
21:03:39|2631.02
21:03:40|2631.34
21:03:41|2631.34
21:03:42|2631.08
21:03:43|2631.35
21:03:44|2631.35
21:03:45|2631.35
21:03:47|2631.49
21:03:48|2631.49
21:03:48|2631.49
21:03:50|2631.49
21:03:51|2631.49
21:03:53|2631.51
21:03:53|2631.61
21:03:55|2631.61
21:03:56|2632.62
21:03:57|2632.62
21:03:58|2632.28
21:03:59|2632.67
21:04:00|2632.67
21:04:01|2632.67
21:04:03|2633.17
21:04:03|2633.62
21:04:06|2633.75
21:04:07|2633.96
21:04:08|2632.61
21:04:10|2632.56
21:04:12|2632.56
21:04:12|2632.5
21:04:14|2632.55
21:04:15|2632.55
21:04:16|2632.56
21:04:16|2632.56
21:04:18|2632.55
21:04:19|2632.23
21:04:21|2632.22
21:04:21|2632.23
21:04:23|2631.7
21:04:24|2631.7
21:04:26|2631.61
21:04:26|2629.76
21:04:28|2629.6
21:04:29|2629.76
21:04:30|2629.59
21:04:31|2629.6
21:04:32|2629.59
21:04:33|2629.59
21:04:34|2627.25
21:04:34|2627.82
21:04:36|2628.15
21:04:37|2628.16
21:04:38|2628.15
21:04:39|2626.43
21:04:40|2626.08
21:04:41|2626.89
21:04:42|2625.71
21:04:43|2625.21
21:04:44|2625.21
21:04:45|2625.21
21:04:45|2625.27
21:04:47|2623.34
21:04:48|2623.79
21:04:48|2623.9
21:04:50|2623.87
21:04:51|2623.87
21:04:52|2624.69
21:04:53|2624.95
21:04:54|2624.96
21:04:55|2624.96
21:04:56|2624.96
21:04:57|2624.96
21:04:58|2624.95
21:04:59|2624.95
21:05:00|2624.96
21:05:01|2624.49
21:05:02|2624.49
21:05:04|2624.13
21:05:06|2624.04
21:05:06|2624.04
21:05:09|2624.13
21:05:09|2624.48
21:05:10|2624.95
21:05:12|2624.96
21:05:12|2624.99
21:05:14|2624.99
21:05:15|2624.62
21:05:15|2624.98
21:05:16|2625.
21:05:18|2625.07
21:05:19|2623.9
21:05:20|2624.19
21:05:21|2624.19
21:05:22|2622.02
21:05:23|2622.46
21:05:24|2621.7
21:05:25|2620.95
21:05:26|2621.21
21:05:28|2621.15
21:05:29|2620.93
21:05:30|2620.93
21:05:31|2621.46
21:05:32|2621.39
21:05:33|2621.55
21:05:33|2621.55
21:05:35|2620.81
21:05:37|2620.81
21:05:38|2620.82
21:05:40|2620.83
21:05:41|2621.37
21:05:41|2621.43
21:05:43|2621.42
21:05:43|2621.38
21:05:45|2620.89
21:05:45|2620.34
21:05:46|2620.01
21:05:47|2619.53
21:05:48|2619.4
21:05:49|2619.
21:05:50|2620.37
21:05:51|2620.43
21:05:52|2620.31
21:05:54|2619.6
21:05:55|2619.46
21:05:56|2619.93
21:05:57|2619.57
21:05:58|2618.15
21:05:59|2616.67
21:06:00|2617.56
21:06:02|2618.05
21:06:04|2618.06
21:06:04|2618.06
21:06:05|2618.06
21:06:08|2618.06
21:06:09|2618.54
21:06:10|2618.36
21:06:11|2618.36
21:06:12|2618.53
21:06:13|2618.54
21:06:14|2618.54
21:06:15|2618.37
21:06:16|2618.59
21:06:18|2618.21
21:06:18|2618.2
21:06:20|2618.01
21:06:20|2618.02
21:06:22|2618.06
21:06:23|2618.33
21:06:25|2618.32
21:06:25|2618.6
21:06:26|2619.6
21:06:27|2619.59
21:06:28|2619.59
21:06:29|2619.17
21:06:30|2619.41
21:06:31|2619.19
21:06:32|2619.17
21:06:33|2619.16
21:06:34|2619.16
21:06:36|2618.69
21:06:36|2618.65
21:06:37|2618.65
21:06:38|2618.69
21:06:39|2618.61
21:06:41|2618.61
21:06:41|2618.61
21:06:43|2618.74
21:06:43|2618.74
21:06:44|2618.65
21:06:46|2618.65
21:06:46|2618.02
21:06:47|2618.01
21:06:49|2618.
21:06:49|2618.
21:06:51|2618.
21:06:51|2618.
21:06:52|2618.82
21:06:54|2620.77
21:06:55|2620.78
21:06:56|2620.44
21:06:57|2620.44
21:06:58|2620.44
21:06:59|2620.44
21:06:59|2620.38
21:07:00|2620.38
21:07:01|2619.72
21:07:02|2619.72
21:07:04|2620.1
21:07:05|2620.1
21:07:06|2620.1
21:07:07|2619.79
21:07:08|2619.79
21:07:08|2619.79
21:07:11|2619.83
21:07:12|2619.99
21:07:12|2619.99
21:07:13|2618.61
21:07:14|2618.3
21:07:15|2618.3
21:07:17|2618.3
21:07:17|2618.3
21:07:18|2618.3
21:07:20|2618.3
21:07:21|2617.74
21:07:22|2617.74
21:07:22|2618.12
21:07:24|2617.59
21:07:25|2617.6
21:07:26|2618.02
21:07:26|2617.86
21:07:28|2618.21
21:07:28|2618.21
21:07:29|2618.21
21:07:30|2618.21
21:07:31|2618.21
21:07:33|2618.2
21:07:33|2618.2
21:07:34|2618.2
21:07:36|2618.34
21:07:37|2618.34
21:07:37|2618.21
21:07:38|2618.4
21:07:39|2618.4
21:07:40|2618.4
21:07:41|2618.4
21:07:43|2618.39
21:07:44|2618.39
21:07:45|2618.4
21:07:46|2618.4
21:07:47|2618.39
21:07:48|2618.21
21:07:49|2618.39
21:07:50|2618.33
21:07:51|2618.33
21:07:52|2618.26
21:07:53|2618.27
21:07:54|2618.27
21:07:56|2618.36
21:07:58|2618.36
21:07:58|2618.36
21:07:59|2618.36
21:08:00|2618.36
21:08:03|2618.36
21:08:04|2618.36
21:08:06|2618.39
21:08:08|2618.36
21:08:08|2618.36
21:08:10|2618.36
21:08:10|2618.36
21:08:11|2618.35
21:08:12|2618.36
21:08:13|2618.36
21:08:14|2618.36
21:08:15|2618.36
21:08:16|2618.36
21:08:19|2618.22
21:08:19|2618.21
21:08:20|2618.21
21:08:22|2618.21
21:08:23|2619.16
21:08:24|2619.55
21:08:25|2619.18
21:08:26|2619.61
21:08:28|2619.61
21:08:30|2618.54
21:08:30|2618.3
21:08:31|2618.29
21:08:32|2618.3
21:08:33|2618.3
21:08:34|2618.3
21:08:36|2618.3
21:08:37|2618.2
21:08:38|2617.86
21:08:39|2617.86
21:08:40|2617.86
21:08:41|2617.86
21:08:42|2617.86
21:08:43|2617.86
21:08:44|2617.86
21:08:45|2614.02
21:08:47|2613.89
21:08:47|2614.42
21:08:48|2614.28
21:08:50|2614.15
21:08:50|2613.75
21:08:52|2613.75
21:08:52|2613.29
21:08:54|2612.91
21:08:56|2611.71
21:08:56|2612.83
21:08:58|2613.56
21:08:59|2613.48
21:09:00|2613.47
21:09:02|2613.17
21:09:03|2613.35
21:09:04|2613.73
21:09:06|2613.73
21:09:06|2613.95
21:09:07|2614.12
21:09:08|2614.53
21:09:10|2614.59
21:09:12|2614.58
21:09:13|2614.33
21:09:15|2614.33
21:09:16|2614.33
21:09:17|2614.69
21:09:17|2614.78
21:09:19|2614.78
21:09:19|2614.78
21:09:21|2614.78
21:09:22|2614.78
21:09:23|2614.78
21:09:25|2614.78
21:09:25|2611.41
21:09:26|2611.19
21:09:27|2612.16
21:09:28|2612.25
21:09:29|2612.24
21:09:30|2611.81
21:09:31|2611.8
21:09:32|2611.78
21:09:34|2611.61
21:09:35|2612.43
21:09:36|2612.26
21:09:38|2612.29
21:09:40|2612.35
21:09:40|2612.17
21:09:42|2613.39
21:09:42|2613.25
21:09:43|2612.91
21:09:44|2613.25
21:09:46|2613.25
21:09:47|2612.89
21:09:48|2612.88
21:09:48|2612.9
21:09:49|2612.82
21:09:51|2612.82
21:09:52|2612.83
21:09:52|2612.39
21:09:53|2612.3
21:09:55|2611.98
21:09:55|2612.09
21:09:57|2611.8
21:09:58|2612.25
21:09:59|2611.81
21:10:01|2611.82
21:10:02|2611.82
21:10:03|2611.95
21:10:04|2611.94
21:10:06|2612.25
21:10:07|2612.16
21:10:08|2611.93
21:10:09|2611.93
21:10:09|2612.22
21:10:10|2612.19
21:10:12|2612.26
21:10:14|2612.82
21:10:15|2612.82
21:10:16|2613.16
21:10:17|2612.76
21:10:18|2612.89
21:10:20|2612.9
21:10:21|2612.9
21:10:22|2612.9
21:10:23|2613.17
21:10:24|2613.25
21:10:24|2613.28
21:10:26|2613.28
21:10:27|2613.53
21:10:29|2613.53
21:10:29|2613.53
21:10:31|2613.54
21:10:31|2613.54
21:10:32|2613.54
21:10:33|2613.54
21:10:34|2613.54
21:10:35|2613.54
21:10:36|2613.53
21:10:39|2613.54
21:10:39|2613.3
21:10:40|2613.29
21:10:41|2613.3
21:10:43|2613.3
21:10:43|2613.27
21:10:45|2612.7
21:10:46|2612.7
21:10:47|2612.69
21:10:47|2612.14
21:10:48|2612.14
21:10:50|2612.13
21:10:50|2612.13
21:10:51|2612.01
21:10:53|2612.
21:10:54|2612.01
21:10:55|2612.01
21:10:56|2611.62
21:10:56|2611.09
21:10:57|2611.09
21:10:59|2611.08
21:11:00|2611.09
21:11:02|2610.79
21:11:03|2610.79
21:11:04|2610.79
21:11:06|2610.79
21:11:06|2610.78
21:11:07|2611.
21:11:09|2611.72
21:11:11|2612.
21:11:11|2612.
21:11:13|2612.
21:11:13|2612.
21:11:15|2611.99
21:11:16|2611.99
21:11:17|2612.
21:11:18|2611.49
21:11:19|2611.49
21:11:20|2611.23
21:11:21|2611.22
21:11:22|2611.15
21:11:23|2611.15
21:11:25|2611.16
21:11:26|2611.15
21:11:26|2611.21
21:11:28|2611.85
21:11:29|2611.85
21:11:30|2611.85
21:11:30|2611.85
21:11:31|2611.85
21:11:33|2611.84
21:11:33|2611.84
21:11:34|2611.55
21:11:36|2611.55
21:11:36|2611.56
21:11:38|2611.55
21:11:38|2611.08
21:11:40|2611.07
21:11:40|2611.01
21:11:42|2611.01
21:11:42|2610.84
21:11:43|2610.84
21:11:45|2610.84
21:11:46|2611.01
21:11:46|2611.
21:11:48|2611.
21:11:49|2610.81
21:11:49|2611.32
21:11:50|2610.99
21:11:51|2611.31
21:11:52|2611.14
21:11:53|2611.14
21:11:55|2611.14
21:11:56|2611.15
21:11:57|2611.15
21:11:58|2611.29
21:11:59|2611.04
21:12:00|2611.04
21:12:01|2611.23
21:12:02|2611.15
21:12:04|2611.
21:12:05|2611.3
21:12:06|2611.21
21:12:07|2611.01
21:12:08|2611.01
21:12:09|2611.01
21:12:10|2610.
21:12:11|2609.85
21:12:12|2609.85
21:12:14|2609.83
21:12:15|2610.
21:12:16|2609.87
21:12:18|2610.
21:12:18|2610.
21:12:21|2609.31
21:12:22|2609.3
21:12:23|2609.03
21:12:24|2609.04
21:12:25|2609.04
21:12:27|2609.03
21:12:27|2609.03
21:12:29|2609.04
21:12:29|2609.01
21:12:30|2609.
21:12:32|2609.01
21:12:34|2609.
21:12:34|2609.
21:12:36|2609.36
21:12:37|2609.56
21:12:37|2609.56
21:12:39|2609.79
21:12:40|2609.79
21:12:40|2609.79
21:12:41|2609.79
21:12:42|2609.79
21:12:44|2609.79
21:12:45|2609.79
21:12:46|2609.79
21:12:47|2609.78
21:12:49|2609.79
21:12:49|2608.88
21:12:50|2608.89
21:12:51|2607.22
21:12:52|2608.61
21:12:53|2608.07
21:12:54|2607.31
21:12:55|2607.94
21:12:56|2607.81
21:12:57|2607.61
21:12:58|2607.32
21:12:59|2607.33
21:13:01|2608.21
21:13:02|2607.64
21:13:03|2608.36
21:13:04|2608.74
21:13:06|2609.18
21:13:06|2608.21
21:13:08|2607.94
21:13:09|2606.95
21:13:10|2605.61
21:13:11|2606.96
21:13:12|2606.39
21:13:13|2606.96
21:13:14|2606.25
21:13:15|2606.05
21:13:16|2606.13
21:13:17|2606.14
21:13:18|2606.32
21:13:19|2606.34
21:13:20|2606.34
21:13:21|2606.64
21:13:22|2606.8
21:13:24|2606.81
21:13:25|2606.58
21:13:26|2606.79
21:13:27|2606.83
21:13:28|2606.45
21:13:30|2606.45
21:13:31|2606.58
21:13:32|2606.58
21:13:33|2606.58
21:13:34|2606.58
21:13:35|2606.58
21:13:36|2606.57
21:13:37|2606.46
21:13:38|2606.45
21:13:39|2606.46
21:13:40|2606.39
21:13:41|2606.4
21:13:42|2605.55
21:13:44|2605.46
21:13:45|2605.97
21:13:45|2605.04
21:13:46|2605.47
21:13:47|2605.46
21:13:49|2605.52
21:13:50|2605.49
21:13:50|2605.82
21:13:51|2605.93
21:13:53|2605.76
21:13:53|2605.75
21:13:54|2606.3
21:13:55|2606.29
21:13:56|2606.3
21:13:57|2606.29
21:13:58|2606.03
21:13:59|2606.14
21:14:00|2605.98
21:14:03|2605.98
21:14:04|2605.7
21:14:04|2605.7
21:14:06|2605.66
21:14:08|2605.64
21:14:09|2605.15
21:14:09|2605.98
21:14:10|2605.7
21:14:12|2605.71
21:14:13|2605.85
21:14:14|2605.85
21:14:15|2605.8
21:14:17|2605.97
21:14:18|2605.99
21:14:20|2606.46
21:14:21|2606.47
21:14:23|2606.73
21:14:24|2606.51
21:14:25|2606.68
21:14:26|2606.69
21:14:27|2606.69
21:14:27|2606.7
21:14:30|2607.16
21:14:30|2607.17
21:14:31|2607.17
21:14:32|2607.17
21:14:33|2607.32
21:14:34|2607.28
21:14:35|2607.19
21:14:36|2606.69
21:14:37|2606.7
21:14:38|2606.69
21:14:39|2606.51
21:14:40|2606.51
21:14:41|2606.51
21:14:42|2606.51
21:14:43|2606.96
21:14:44|2606.96
21:14:45|2606.97
21:14:46|2606.53
21:14:47|2606.52
21:14:49|2606.36
21:14:49|2606.23
21:14:50|2606.23
21:14:51|2606.12
21:14:52|2606.51
21:14:53|2606.5
21:14:54|2606.51
21:14:55|2606.51
21:14:56|2606.26
21:14:57|2606.09
21:14:58|2605.94
21:14:59|2606.21
21:15:00|2605.92
21:15:01|2605.98
21:15:03|2605.61
21:15:05|2605.61
21:15:05|2605.57
21:15:07|2605.57
21:15:08|2605.57
21:15:10|2605.37
21:15:10|2605.33
21:15:12|2605.43
21:15:13|2605.43
21:15:14|2605.37
21:15:14|2605.56
21:15:16|2605.51
21:15:17|2605.97
21:15:18|2605.98
21:15:20|2605.98
21:15:22|2605.89
21:15:22|2605.78
21:15:23|2606.52
21:15:24|2606.52
21:15:25|2606.52
21:15:27|2606.52
21:15:28|2606.52
21:15:29|2606.52
21:15:29|2606.51
21:15:31|2606.51
21:15:31|2606.52
21:15:32|2606.52
21:15:34|2606.52
21:15:34|2606.69
21:15:36|2606.69
21:15:37|2606.69
21:15:38|2606.69
21:15:39|2606.69
21:15:40|2606.69
21:15:41|2606.69
21:15:42|2606.68
21:15:42|2606.23
21:15:44|2606.13
21:15:46|2605.84
21:15:46|2605.15
21:15:47|2605.36
21:15:48|2605.23
21:15:49|2605.23
21:15:50|2605.24
21:15:51|2605.24
21:15:52|2605.35
21:15:53|2605.25
21:15:54|2605.33
21:15:55|2605.34
21:15:56|2605.34
21:15:57|2605.34
21:15:58|2605.68
21:15:59|2606.13
21:16:00|2606.12
21:16:02|2606.13
21:16:03|2606.12
21:16:05|2606.12
21:16:07|2606.13
21:16:09|2606.12
21:16:09|2606.13
21:16:10|2606.12
21:16:11|2606.13
21:16:13|2606.43
21:16:14|2606.42
21:16:15|2606.43
21:16:17|2606.43
21:16:17|2606.43
21:16:18|2606.43
21:16:19|2606.43
21:16:20|2606.43
21:16:21|2606.43
21:16:22|2606.43
21:16:24|2606.43
21:16:25|2606.43
21:16:26|2606.16
21:16:28|2605.74
21:16:29|2605.65
21:16:30|2605.66
21:16:31|2605.66
21:16:31|2605.62
21:16:32|2605.62
21:16:34|2605.62
21:16:35|2605.84
21:16:37|2605.96
21:16:38|2605.86
21:16:39|2605.74
21:16:41|2606.
21:16:41|2605.82
21:16:42|2605.98
21:16:44|2605.98
21:16:46|2605.89
21:16:46|2605.89
21:16:48|2605.73
21:16:48|2605.73
21:16:50|2605.73
21:16:51|2605.74
21:16:52|2605.74
21:16:52|2605.73
21:16:54|2605.73
21:16:55|2605.54
21:16:56|2605.55
21:16:56|2605.54
21:16:57|2605.81
21:16:58|2605.27
21:16:59|2605.26
21:17:01|2605.26
21:17:01|2605.99
21:17:03|2605.75
21:17:03|2605.27
21:17:05|2605.27
21:17:05|2605.49
21:17:07|2605.48
21:17:08|2605.49
21:17:08|2605.49
21:17:10|2605.49
21:17:10|2605.48
21:17:12|2605.49
21:17:14|2605.49
21:17:14|2605.48
21:17:15|2605.48
21:17:16|2605.
21:17:19|2605.01
21:17:19|2605.27
21:17:20|2605.01
21:17:21|2605.01
21:17:22|2605.01
21:17:23|2604.43
21:17:25|2604.14
21:17:26|2603.1
21:17:27|2603.21
21:17:28|2603.47
21:17:29|2603.84
21:17:30|2603.51
21:17:31|2603.64
21:17:32|2603.64
21:17:33|2604.12
21:17:35|2603.66
21:17:35|2603.19
21:17:36|2603.07
21:17:38|2603.34
21:17:39|2603.7
21:17:40|2603.79
21:17:40|2603.92
21:17:41|2603.49
21:17:43|2603.49
21:17:43|2603.59
21:17:44|2603.61
21:17:46|2603.54
21:17:47|2603.53
21:17:48|2603.2
21:17:48|2603.63
21:17:49|2603.34
21:17:51|2603.55
21:17:51|2604.17
21:17:52|2604.17
21:17:54|2603.86
21:17:55|2603.86
21:17:55|2604.11
21:17:56|2604.1
21:17:57|2603.87
21:17:58|2603.76
21:17:59|2603.76
21:18:00|2603.89
21:18:02|2603.76
21:18:02|2603.76
21:18:03|2603.75
21:18:06|2603.76
21:18:06|2603.76
21:18:07|2603.76
21:18:08|2603.76
21:18:09|2603.75
21:18:10|2603.75
21:18:12|2603.76
21:18:13|2603.75
21:18:14|2603.75
21:18:16|2604.17
21:18:18|2604.4
21:18:19|2603.91
21:18:19|2603.91
21:18:22|2603.91
21:18:22|2603.57
21:18:23|2603.59
21:18:24|2603.59
21:18:25|2603.59
21:18:26|2603.59
21:18:27|2603.5
21:18:29|2603.5
21:18:30|2603.51
21:18:31|2603.13
21:18:32|2603.12
21:18:33|2603.11
21:18:34|2603.11
21:18:35|2603.13
21:18:36|2603.11
21:18:37|2603.34
21:18:38|2603.35
21:18:39|2603.11
21:18:41|2603.27
21:18:43|2603.05
21:18:43|2603.05
21:18:45|2602.78
21:18:45|2602.73
21:18:46|2602.72
21:18:47|2602.69
21:18:48|2602.9
21:18:49|2602.9
21:18:50|2602.9
21:18:51|2602.89
21:18:53|2602.69
21:18:53|2602.53
21:18:56|2602.16
21:18:56|2602.37
21:18:58|2602.37
21:18:58|2602.16
21:18:59|2602.15
21:19:01|2602.74
21:19:03|2602.41
21:19:03|2602.43
21:19:04|2602.26
21:19:05|2602.4
21:19:07|2602.05
21:19:08|2602.05
21:19:09|2602.05
21:19:10|2602.05
21:19:12|2602.39
21:19:12|2602.39
21:19:13|2602.
21:19:15|2602.
21:19:15|2602.
21:19:16|2601.59
21:19:18|2601.99
21:19:19|2602.39
21:19:20|2602.45
21:19:22|2602.36
21:19:23|2602.59
21:19:25|2602.11
21:19:25|2602.41
21:19:27|2602.18
21:19:29|2602.62
21:19:30|2602.42
21:19:30|2602.67
21:19:31|2602.53
21:19:34|2602.45
21:19:34|2602.99
21:19:36|2602.46
21:19:36|2602.94
21:19:37|2602.94
21:19:38|2602.99
21:19:40|2602.99
21:19:41|2602.99
21:19:42|2603.
21:19:43|2603.
21:19:44|2603.75
21:19:46|2604.99
21:19:47|2604.99
21:19:48|2605.08
21:19:48|2605.11
21:19:50|2605.41
21:19:51|2605.4
21:19:52|2605.4
21:19:52|2605.
21:19:54|2604.92
21:19:54|2604.52
21:19:56|2604.52
21:19:57|2604.52
21:19:57|2603.89
21:19:59|2603.89
21:19:59|2603.89
21:20:00|2603.77
21:20:01|2603.63
21:20:02|2603.51
21:20:03|2603.51
21:20:05|2603.5
21:20:05|2603.01
21:20:07|2603.16
21:20:09|2603.27
21:20:11|2603.28
21:20:13|2602.46
21:20:13|2602.53
21:20:14|2602.46
21:20:15|2602.92
21:20:17|2603.15
21:20:18|2602.77
21:20:19|2602.76
21:20:20|2602.75
21:20:21|2602.76
21:20:22|2603.01
21:20:23|2602.95
21:20:24|2603.01
21:20:25|2603.01
21:20:26|2602.94
21:20:27|2603.06
21:20:28|2603.43
21:20:29|2603.42
21:20:30|2602.98
21:20:32|2603.11
21:20:33|2603.44
21:20:34|2603.11
21:20:34|2603.12
21:20:36|2603.12
21:20:36|2603.12
21:20:38|2603.12
21:20:39|2603.17
21:20:40|2603.17
21:20:41|2603.17
21:20:42|2603.91
21:20:43|2603.7
21:20:43|2603.71
21:20:46|2603.7
21:20:46|2603.71
21:20:47|2603.46
21:20:48|2603.46
21:20:49|2603.71
21:20:50|2603.37
21:20:51|2603.37
21:20:52|2603.37
21:20:53|2603.69
21:20:54|2603.69
21:20:55|2603.7
21:20:56|2603.71
21:20:57|2603.71
21:20:59|2603.71
21:21:00|2603.71
21:21:00|2603.77
21:21:01|2603.76
21:21:03|2603.92
21:21:05|2604.13
21:21:06|2604.39
21:21:07|2604.39
21:21:08|2604.39
21:21:10|2604.39
21:21:11|2604.39
21:21:11|2604.39
21:21:13|2604.39
21:21:13|2604.39
21:21:16|2604.13
21:21:17|2604.38
21:21:18|2604.38
21:21:19|2604.38
21:21:21|2604.39
21:21:22|2604.99
21:21:22|2605.
21:21:24|2605.
21:21:25|2605.
21:21:26|2604.99
21:21:28|2605.
21:21:28|2604.99
21:21:30|2605.
21:21:30|2605.
21:21:31|2605.
21:21:33|2605.37
21:21:33|2605.72
21:21:34|2604.99
21:21:35|2604.83
21:21:37|2604.95
21:21:38|2605.24
21:21:39|2605.34
21:21:40|2605.03
21:21:41|2605.01
21:21:41|2605.01
21:21:43|2605.
21:21:44|2605.01
21:21:45|2605.01
21:21:46|2605.33
21:21:48|2605.11
21:21:48|2605.29
21:21:49|2605.53
21:21:50|2605.53
21:21:52|2605.74
21:21:52|2605.92
21:21:53|2605.93
21:21:54|2605.93
21:21:55|2605.74
21:21:56|2605.74
21:21:57|2606.66
21:21:58|2606.23
21:22:00|2606.42
21:22:00|2605.45
21:22:01|2605.36
21:22:04|2604.26
21:22:05|2604.49
21:22:05|2604.49
21:22:06|2604.4
21:22:07|2604.38
21:22:08|2604.38
21:22:09|2604.27
21:22:12|2604.41
21:22:13|2604.27
21:22:15|2604.28
21:22:16|2604.27
21:22:18|2604.76
21:22:18|2604.5
21:22:19|2604.5
21:22:20|2603.8
21:22:22|2604.29
21:22:23|2604.29
21:22:25|2604.13
21:22:25|2604.37
21:22:26|2604.36
21:22:28|2604.14
21:22:28|2604.27
21:22:30|2604.26
21:22:32|2604.27
21:22:33|2604.27
21:22:34|2604.27
21:22:35|2604.27
21:22:36|2604.27
21:22:37|2604.27
21:22:38|2604.27
21:22:40|2604.28
21:22:40|2604.28
21:22:41|2604.28
21:22:42|2604.28
21:22:43|2604.27
21:22:45|2604.28
21:22:45|2604.28
21:22:48|2604.28
21:22:48|2604.27
21:22:49|2604.28
21:22:50|2604.28
21:22:51|2604.27
21:22:52|2604.27
21:22:53|2604.27
21:22:54|2604.29
21:22:55|2604.29
21:22:56|2604.29
21:22:57|2604.27
21:22:58|2604.27
21:22:59|2603.5
21:23:00|2603.18
21:23:01|2603.84
21:23:02|2603.17
21:23:03|2602.85
21:23:04|2602.85
21:23:06|2602.85
21:23:07|2602.85
21:23:08|2602.85
21:23:09|2602.62
21:23:10|2602.6
21:23:12|2602.6
21:23:12|2602.04
21:23:15|2602.
21:23:17|2601.57
21:23:17|2600.
21:23:19|2598.29
21:23:19|2594.67
21:23:20|2594.97
21:23:22|2595.14
21:23:24|2598.21
21:23:25|2597.85
21:23:25|2597.5
21:23:28|2598.69
21:23:28|2598.7
21:23:30|2598.7
21:23:31|2599.21
21:23:33|2599.
21:23:34|2598.71
21:23:35|2598.99
21:23:35|2598.72
21:23:37|2598.7
21:23:38|2598.69
21:23:39|2598.03
21:23:40|2597.8
21:23:41|2597.24
21:23:42|2596.83
21:23:43|2596.84
21:23:44|2596.58
21:23:45|2596.12
21:23:46|2596.12
21:23:47|2596.01
21:23:48|2595.45
21:23:49|2595.44
21:23:50|2596.74
21:23:51|2597.58
21:23:52|2598.18
21:23:53|2597.88
21:23:54|2597.88
21:23:55|2597.88
21:23:56|2597.
21:23:57|2596.98
21:23:58|2596.99
21:23:59|2596.34
21:24:01|2596.13
21:24:01|2596.12
21:24:03|2596.12
21:24:03|2596.
21:24:05|2596.12
21:24:05|2596.13
21:24:07|2596.
21:24:08|2595.21
21:24:09|2595.22
21:24:10|2595.
21:24:11|2595.
21:24:12|2594.88
21:24:14|2595.77
21:24:15|2596.33
21:24:16|2597.57
21:24:17|2598.19
21:24:19|2599.09
21:24:20|2599.1
21:24:21|2599.1
21:24:22|2599.18
21:24:23|2599.7
21:24:24|2599.99
21:24:25|2600.
21:24:26|2599.51
21:24:27|2599.65
21:24:28|2599.55
21:24:29|2599.98
21:24:30|2600.47
21:24:31|2601.15
21:24:33|2600.2
21:24:34|2599.8
21:24:35|2600.49
21:24:36|2599.78
21:24:37|2599.78
21:24:38|2599.76
21:24:39|2599.46
21:24:40|2598.93
21:24:41|2598.87
21:24:42|2598.87
21:24:43|2598.87
21:24:44|2598.86
21:24:45|2598.22
21:24:46|2598.22
21:24:47|2597.63
21:24:48|2597.56
21:24:50|2597.55
21:24:51|2597.01
21:24:51|2597.01
21:24:52|2597.1
21:24:53|2597.55
21:24:54|2597.94
21:24:56|2598.41
21:24:56|2598.71
21:24:58|2598.93
21:24:58|2598.94
21:24:59|2598.94
21:25:00|2598.94
21:25:01|2599.51
21:25:03|2599.51
21:25:03|2599.51
21:25:05|2599.7
21:25:05|2599.7
21:25:06|2600.
21:25:09|2600.
21:25:09|2599.99
21:25:10|2599.99
21:25:11|2598.67
21:25:13|2599.88
21:25:15|2599.89
21:25:15|2600.
21:25:16|2600.
21:25:18|2599.5
21:25:19|2599.86
21:25:21|2599.87
21:25:22|2599.63
21:25:24|2599.43
21:25:24|2599.31
21:25:25|2599.89
21:25:26|2599.98
21:25:28|2599.97
21:25:29|2599.37
21:25:30|2599.5
21:25:31|2599.83
21:25:32|2599.84
21:25:33|2599.84
21:25:34|2599.82
21:25:35|2599.78
21:25:36|2599.77
21:25:37|2599.77
21:25:38|2599.83
21:25:38|2599.83
21:25:40|2599.71
21:25:40|2598.85
21:25:42|2597.89
21:25:42|2597.89
21:25:45|2597.43
21:25:45|2596.89
21:25:47|2597.15
21:25:48|2597.05
21:25:48|2597.05
21:25:50|2597.35
21:25:50|2597.35
21:25:52|2597.34
21:25:52|2597.35
21:25:53|2596.89
21:25:54|2596.89
21:25:55|2597.01
21:25:56|2596.8
21:25:57|2596.6
21:25:59|2596.31
21:26:00|2595.81
21:26:01|2595.77
21:26:02|2595.76
21:26:03|2595.63
21:26:04|2595.3
21:26:05|2595.36
21:26:06|2595.14
21:26:07|2595.14
21:26:08|2595.14
21:26:10|2594.67
21:26:10|2594.67
21:26:12|2594.67
21:26:13|2594.67
21:26:14|2595.91
21:26:15|2596.33
21:26:17|2596.33
21:26:18|2596.32
21:26:18|2596.98
21:26:19|2595.66
21:26:20|2595.05
21:26:21|2595.03
21:26:22|2595.04
21:26:24|2595.04
21:26:24|2595.04
21:26:25|2595.04
21:26:28|2595.59
21:26:29|2595.22
21:26:30|2595.36
21:26:31|2595.15
21:26:32|2595.15
21:26:34|2595.36
21:26:34|2595.43
21:26:36|2595.42
21:26:37|2595.43
21:26:38|2595.42
21:26:39|2595.28
21:26:40|2595.64
21:26:41|2595.14
21:26:42|2595.43
21:26:43|2596.01
21:26:44|2595.05
21:26:45|2595.05
21:26:46|2595.05
21:26:47|2595.04
21:26:48|2595.05
21:26:49|2595.05
21:26:50|2594.67
21:26:51|2594.55
21:26:52|2594.55
21:26:53|2594.35
21:26:54|2593.12
21:26:55|2592.49
21:26:56|2592.63
21:26:57|2592.77
21:26:58|2592.38
21:26:59|2591.9
21:27:00|2591.79
21:27:01|2591.91
21:27:02|2592.73
21:27:03|2593.57
21:27:04|2593.7
21:27:05|2594.56
21:27:06|2594.57
21:27:07|2594.57
21:27:08|2594.33
21:27:09|2594.49
21:27:10|2594.11
21:27:11|2595.
21:27:12|2595.51
21:27:13|2595.03
21:27:14|2595.78
21:27:16|2596.97
21:27:17|2597.55
21:27:19|2597.55
21:27:19|2597.54
21:27:20|2597.55
21:27:21|2597.55
21:27:23|2596.06
21:27:24|2595.77
21:27:26|2595.54
21:27:27|2595.53
21:27:27|2595.53
21:27:28|2595.54
21:27:29|2595.78
21:27:30|2595.78
21:27:31|2595.79
21:27:33|2595.78
21:27:33|2595.6
21:27:35|2595.6
21:27:36|2595.6
21:27:37|2595.53
21:27:38|2595.31
21:27:40|2595.8
21:27:41|2595.3
21:27:42|2595.
21:27:43|2594.67
21:27:44|2594.24
21:27:45|2594.32
21:27:47|2593.62
21:27:48|2593.31
21:27:49|2593.29
21:27:50|2593.3
21:27:50|2593.3
21:27:52|2592.84
21:27:52|2592.66
21:27:53|2592.65
21:27:55|2593.06
21:27:56|2593.23
21:27:56|2593.23
21:27:57|2593.23
21:27:58|2593.56
21:27:59|2594.08
21:28:01|2594.08
21:28:01|2594.25
21:28:03|2594.25
21:28:03|2594.26
21:28:04|2594.18
21:28:06|2594.27
21:28:06|2594.25
21:28:07|2593.94
21:28:08|2593.43
21:28:11|2593.26
21:28:11|2592.6
21:28:12|2592.77
21:28:13|2592.36
21:28:14|2592.59
21:28:15|2592.48
21:28:16|2592.58
21:28:18|2592.61
21:28:18|2592.6
21:28:21|2592.76
21:28:22|2592.76
21:28:23|2592.77
21:28:24|2593.07
21:28:25|2593.06
21:28:26|2593.67
21:28:27|2593.66
21:28:28|2593.06
21:28:30|2593.21
21:28:30|2593.67
21:28:32|2593.67
21:28:34|2593.72
21:28:35|2593.72
21:28:36|2593.72
21:28:37|2593.72
21:28:38|2593.72
21:28:39|2593.72
21:28:40|2593.73
21:28:41|2593.93
21:28:41|2593.48
21:28:43|2593.29
21:28:44|2592.78
21:28:44|2592.53
21:28:45|2591.08
21:28:46|2587.21
21:28:47|2588.32
21:28:49|2587.96
21:28:50|2588.18
21:28:51|2588.71
21:28:52|2588.22
21:28:52|2588.7
21:28:53|2588.7
21:28:55|2589.13
21:28:56|2589.62
21:28:57|2589.13
21:28:58|2589.7
21:28:59|2589.7
21:29:01|2589.71
21:29:01|2589.7
21:29:02|2589.39
21:29:04|2588.72
21:29:04|2589.04
21:29:05|2588.99
21:29:07|2588.75
21:29:08|2588.98
21:29:08|2588.85
21:29:10|2588.49
21:29:11|2588.1
21:29:12|2588.04
21:29:12|2588.05
21:29:14|2588.05
21:29:14|2587.54
21:29:16|2588.59
21:29:17|2588.47
21:29:17|2588.
21:29:18|2587.82
21:29:19|2587.83
21:29:21|2588.57
21:29:23|2587.7
21:29:24|2587.7
21:29:25|2587.71
21:29:26|2587.7
21:29:28|2587.7
21:29:28|2587.96
21:29:30|2587.44
21:29:31|2586.4
21:29:32|2585.12
21:29:33|2586.45
21:29:35|2586.21
21:29:36|2586.4
21:29:37|2586.37
21:29:38|2586.2
21:29:39|2586.99
21:29:40|2587.25
21:29:40|2587.41
21:29:42|2587.4
21:29:42|2587.41
21:29:43|2587.4
21:29:45|2586.88
21:29:45|2586.9
21:29:46|2586.93
21:29:49|2586.84
21:29:50|2586.46
21:29:50|2586.08
21:29:51|2586.21
21:29:52|2586.2
21:29:53|2586.2
21:29:54|2587.43
21:29:55|2586.82
21:29:56|2585.5
21:29:58|2586.19
21:29:58|2585.97
21:29:59|2585.93
21:30:00|2586.18
21:30:01|2585.91
21:30:03|2585.91
21:30:03|2585.6
21:30:05|2585.6
21:30:06|2585.59
21:30:08|2585.59
21:30:08|2585.01
21:30:09|2585.99
21:30:10|2587.26
21:30:11|2588.04
21:30:13|2588.03
21:30:15|2587.68
21:30:15|2588.07
21:30:16|2588.19
21:30:17|2588.31
21:30:18|2588.15
21:30:20|2587.6
21:30:20|2586.68
21:30:23|2586.38
21:30:24|2586.1
21:30:25|2586.1
21:30:26|2585.73
21:30:27|2586.1
21:30:28|2585.8
21:30:30|2585.66
21:30:31|2585.6
21:30:32|2585.97
21:30:34|2585.97
21:30:34|2585.72
21:30:35|2585.59
21:30:36|2585.91
21:30:37|2586.05
21:30:38|2586.05
21:30:40|2586.09
21:30:40|2585.89
21:30:42|2585.89
21:30:44|2585.9
21:30:45|2585.34
21:30:46|2585.33
21:30:47|2585.9
21:30:48|2586.09
21:30:49|2586.01
21:30:50|2585.35
21:30:51|2585.57
21:30:52|2585.57
21:30:53|2585.18
21:30:54|2585.48
21:30:55|2585.29
21:30:56|2585.01
21:30:57|2583.6
21:30:58|2583.73
21:30:59|2583.9
21:31:00|2584.42
21:31:01|2584.09
21:31:02|2585.22
21:31:03|2584.64
21:31:04|2584.61
21:31:05|2584.09
21:31:06|2584.41
21:31:07|2583.4
21:31:08|2583.97
21:31:09|2583.41
21:31:10|2582.55
21:31:12|2582.91
21:31:13|2583.19
21:31:14|2584.04
21:31:15|2584.05
21:31:16|2584.04
21:31:17|2583.05
21:31:19|2583.41
21:31:19|2583.27
21:31:21|2583.02
21:31:22|2583.29
21:31:24|2585.
21:31:25|2585.32
21:31:26|2585.06
21:31:28|2583.79
21:31:29|2585.
21:31:31|2585.28
21:31:32|2584.76
21:31:33|2583.84
21:31:34|2584.63
21:31:36|2584.26
21:31:37|2584.22
21:31:37|2584.56
21:31:38|2584.35
21:31:41|2584.29
21:31:41|2584.51
21:31:42|2584.5
21:31:43|2585.27
21:31:45|2585.28
21:31:46|2585.22
21:31:47|2585.7
21:31:48|2585.88
21:31:49|2585.89
21:31:50|2586.36
21:31:51|2585.93
21:31:52|2586.51
21:31:54|2587.84
21:31:55|2588.15
21:31:56|2588.16
21:31:57|2589.03
21:31:58|2589.91
21:31:59|2588.76
21:32:01|2588.59
21:32:02|2587.82
21:32:02|2588.13
21:32:04|2588.09
21:32:05|2586.3
21:32:06|2586.05
21:32:07|2585.59
21:32:08|2587.05
21:32:09|2587.29
21:32:10|2587.02
21:32:11|2587.36
21:32:12|2587.71
21:32:13|2587.05
21:32:14|2587.53
21:32:15|2588.39
21:32:16|2589.19
21:32:17|2589.8
21:32:18|2590.3
21:32:20|2591.12
21:32:21|2591.13
21:32:22|2591.08
21:32:22|2591.18
21:32:23|2591.61
21:32:25|2592.2
21:32:27|2592.19
21:32:28|2591.29
21:32:28|2591.36
21:32:29|2591.98
21:32:30|2591.82
21:32:32|2591.83
21:32:33|2591.32
21:32:35|2591.32
21:32:35|2590.4
21:32:36|2589.29
21:32:37|2589.11
21:32:39|2589.62
21:32:39|2588.83
21:32:40|2588.83
21:32:42|2589.09
21:32:44|2589.2
21:32:45|2589.2
21:32:46|2589.88
21:32:46|2589.88
21:32:48|2589.88
21:32:48|2590.12
21:32:49|2589.91
21:32:51|2589.91
21:32:51|2589.72
21:32:52|2589.72
21:32:53|2589.72
21:32:54|2589.72
21:32:55|2589.76
21:32:56|2589.75
21:32:58|2589.76
21:32:58|2589.99
21:32:59|2590.97
21:33:00|2590.08
21:33:02|2589.77
21:33:02|2589.72
21:33:03|2589.11
21:33:04|2588.56
21:33:05|2588.56
21:33:06|2588.47
21:33:07|2588.09
21:33:08|2588.09
21:33:09|2588.09
21:33:11|2588.09
21:33:11|2588.01
21:33:12|2588.
21:33:14|2587.84
21:33:15|2587.64
21:33:15|2587.65
21:33:17|2588.65
21:33:18|2588.66
21:33:19|2588.65
21:33:20|2588.65
21:33:22|2588.87
21:33:23|2588.87
21:33:24|2588.87
21:33:25|2589.18
21:33:26|2589.4
21:33:27|2589.13
21:33:28|2589.13
21:33:29|2589.13
21:33:31|2589.
21:33:32|2589.
21:33:34|2588.86
21:33:34|2588.86
21:33:35|2588.62
21:33:36|2588.63
21:33:37|2588.01
21:33:38|2587.08
21:33:39|2586.64
21:33:40|2586.45
21:33:42|2586.19
21:33:44|2586.69
21:33:45|2586.31
21:33:46|2586.12
21:33:47|2586.12
21:33:48|2586.12
21:33:48|2586.46
21:33:50|2586.4
21:33:51|2586.41
21:33:51|2586.96
21:33:52|2586.97
21:33:54|2586.96
21:33:55|2587.34
21:33:55|2587.34
21:33:56|2586.98
21:33:58|2586.72
21:33:58|2586.72
21:33:59|2586.72
21:34:00|2586.72
21:34:02|2586.72
21:34:03|2587.16
21:34:04|2586.99
21:34:05|2586.94
21:34:06|2586.73
21:34:08|2587.85
21:34:09|2587.85
21:34:10|2587.84
21:34:11|2587.83
21:34:12|2587.83
21:34:13|2587.78
21:34:14|2587.78
21:34:15|2587.68
21:34:16|2587.68
21:34:16|2587.68
21:34:18|2587.68
21:34:19|2587.68
21:34:19|2587.68
21:34:21|2588.43
21:34:23|2588.48
21:34:25|2588.88
21:34:25|2589.63
21:34:27|2590.32
21:34:28|2590.11
21:34:30|2590.02
21:34:31|2590.93
21:34:32|2590.56
21:34:33|2590.55
21:34:34|2590.56
21:34:35|2590.97
21:34:35|2590.73
21:34:38|2590.85
21:34:38|2590.85
21:34:39|2590.72
21:34:40|2590.72
21:34:41|2590.72
21:34:43|2590.72
21:34:44|2591.
21:34:45|2591.
21:34:46|2591.
21:34:47|2591.13
21:34:48|2591.46
21:34:49|2591.26
21:34:50|2591.67
21:34:51|2591.78
21:34:52|2591.53
21:34:53|2591.54
21:34:54|2591.53
21:34:55|2591.17
21:34:56|2591.17
21:34:58|2590.72
21:34:58|2590.72
21:34:59|2590.53
21:35:01|2590.76
21:35:02|2590.76
21:35:03|2590.55
21:35:04|2590.55
21:35:05|2590.54
21:35:06|2590.54
21:35:07|2590.92
21:35:08|2590.92
21:35:09|2590.17
21:35:10|2589.46
21:35:11|2589.37
21:35:12|2589.37
21:35:13|2589.03
21:35:14|2588.47
21:35:15|2588.02
21:35:16|2588.89
21:35:17|2588.9
21:35:19|2589.46
21:35:21|2588.42
21:35:21|2588.07
21:35:23|2587.56
21:35:25|2587.39
21:35:26|2587.85
21:35:26|2587.85
21:35:28|2587.43
21:35:29|2588.39
21:35:30|2588.02
21:35:32|2587.86
21:35:33|2587.86
21:35:33|2587.63
21:35:35|2587.64
21:35:35|2587.64
21:35:37|2587.63
21:35:37|2587.64
21:35:38|2587.64
21:35:39|2587.64
21:35:41|2587.63
21:35:41|2587.64
21:35:44|2587.63
21:35:44|2587.86
21:35:45|2588.
21:35:46|2588.
21:35:47|2588.27
21:35:48|2588.26
21:35:50|2588.26
21:35:50|2588.26
21:35:51|2587.7
21:35:52|2587.64
21:35:53|2587.64
21:35:54|2587.37
21:35:55|2587.44
21:35:56|2587.44
21:35:57|2587.43
21:35:58|2587.62
21:35:59|2587.63
21:36:00|2587.63
21:36:01|2587.63
21:36:03|2587.63
21:36:03|2587.43
21:36:04|2587.43
21:36:07|2587.44
21:36:07|2587.44
21:36:08|2587.43
21:36:09|2587.44
21:36:11|2587.44
21:36:11|2587.59
21:36:12|2587.6
21:36:14|2590.
21:36:15|2590.
21:36:16|2590.
21:36:17|2590.
21:36:18|2590.
21:36:19|2589.73
21:36:20|2589.73
21:36:21|2589.52
21:36:22|2589.84
21:36:23|2589.84
21:36:24|2589.84
21:36:26|2589.85
21:36:28|2590.13
21:36:29|2589.97
21:36:30|2589.97
21:36:32|2590.27
21:36:33|2590.17
21:36:34|2590.28
21:36:36|2590.27
21:36:36|2590.27
21:36:39|2590.49
21:36:40|2590.14
21:36:40|2590.14
21:36:41|2590.14
21:36:42|2590.42
21:36:44|2590.17
21:36:45|2589.3
21:36:46|2588.72
21:36:47|2589.06
21:36:48|2588.28
21:36:49|2588.43
21:36:50|2588.48
21:36:51|2588.41
21:36:52|2588.41
21:36:53|2588.4
21:36:54|2587.86
21:36:55|2588.01
21:36:56|2587.82
21:36:57|2587.83
21:36:58|2587.25
21:36:59|2587.4
21:37:00|2587.4
21:37:01|2587.91
21:37:02|2587.91
21:37:03|2587.33
21:37:04|2587.68
21:37:06|2587.67
21:37:06|2587.46
21:37:08|2587.45
21:37:09|2587.07
21:37:10|2587.34
21:37:11|2587.33
21:37:12|2587.34
21:37:13|2588.7
21:37:13|2588.56
21:37:14|2588.65
21:37:15|2587.83
21:37:17|2587.88
21:37:18|2588.08
21:37:19|2587.61
21:37:20|2587.61
21:37:21|2587.95
21:37:22|2588.21
21:37:23|2588.26
21:37:23|2588.13
21:37:26|2588.06
21:37:26|2587.89
21:37:27|2587.89
21:37:29|2587.89
21:37:30|2587.75
21:37:32|2587.99
21:37:33|2585.95
21:37:34|2586.82
21:37:35|2586.9
21:37:37|2586.18
21:37:37|2586.46
21:37:38|2585.78
21:37:41|2586.14
21:37:41|2586.13
21:37:42|2586.72
21:37:43|2586.72
21:37:45|2586.71
21:37:46|2586.72
21:37:47|2586.72
21:37:48|2586.4
21:37:49|2586.28
21:37:50|2586.5
21:37:51|2586.5
21:37:52|2586.5
21:37:53|2586.08
21:37:54|2586.08
21:37:55|2586.11
21:37:56|2586.08
21:37:57|2585.8
21:37:58|2586.28
21:37:59|2585.8
21:38:00|2585.48
21:38:01|2585.47
21:38:02|2585.48
21:38:03|2584.41
21:38:04|2584.69
21:38:05|2584.69
21:38:06|2584.29
21:38:07|2584.37
21:38:08|2584.37
21:38:10|2583.55
21:38:11|2582.91
21:38:11|2583.51
21:38:13|2583.54
21:38:13|2583.17
21:38:16|2583.24
21:38:16|2583.23
21:38:17|2583.64
21:38:18|2584.29
21:38:19|2583.84
21:38:20|2584.41
21:38:21|2585.22
21:38:22|2585.22
21:38:23|2584.62
21:38:25|2584.61
21:38:26|2584.62
21:38:28|2584.61
21:38:29|2584.63
21:38:29|2585.04
21:38:30|2585.03
21:38:32|2585.03
21:38:32|2584.99
21:38:34|2584.84
21:38:34|2583.14
21:38:35|2583.16
21:38:36|2583.43
21:38:37|2583.69
21:38:39|2583.72
21:38:41|2582.91
21:38:42|2582.47
21:38:42|2582.47
21:38:44|2582.47
21:38:46|2582.46
21:38:46|2581.27
21:38:47|2579.31
21:38:48|2580.76
21:38:49|2580.75
21:38:50|2580.75
21:38:51|2580.57
21:38:52|2580.57
21:38:53|2579.33
21:38:54|2580.31
21:38:55|2580.31
21:38:56|2579.74
21:38:57|2579.91
21:38:58|2579.61
21:38:59|2580.6
21:39:00|2580.71
21:39:01|2581.01
21:39:02|2581.01
21:39:03|2581.59
21:39:05|2582.47
21:39:05|2582.82
21:39:07|2582.9
21:39:08|2583.04
21:39:10|2583.5
21:39:12|2582.54
21:39:12|2581.77
21:39:13|2580.74
21:39:14|2580.73
21:39:15|2580.73
21:39:16|2580.74
21:39:18|2580.74
21:39:18|2580.02
21:39:20|2580.56
21:39:20|2580.59
21:39:21|2580.99
21:39:22|2581.49
21:39:23|2581.42
21:39:24|2581.42
21:39:25|2581.5
21:39:27|2581.02
21:39:29|2580.01
21:39:31|2580.54
21:39:32|2579.67
21:39:33|2582.53
21:39:33|2582.9
21:39:34|2582.74
21:39:36|2582.33
21:39:38|2582.84
21:39:38|2582.79
21:39:39|2582.83
21:39:40|2582.51
21:39:42|2582.11
21:39:43|2581.98
21:39:44|2581.98
21:39:45|2581.98
21:39:46|2582.85
21:39:47|2582.85
21:39:48|2582.86
21:39:49|2583.19
21:39:50|2583.48
21:39:51|2583.48
21:39:53|2582.9
21:39:54|2582.9
21:39:55|2582.25
21:39:55|2581.87
21:39:56|2582.07
21:39:58|2582.31
21:39:58|2582.34
21:40:01|2582.8
21:40:01|2582.8
21:40:02|2582.8
21:40:03|2581.6
21:40:04|2581.06
21:40:05|2581.01
21:40:07|2581.32
21:40:07|2581.72
21:40:09|2580.02
21:40:10|2579.68
21:40:10|2579.5
21:40:12|2579.37
21:40:13|2579.33
21:40:14|2579.33
21:40:14|2580.
21:40:15|2580.36
21:40:16|2580.87
21:40:17|2582.04
21:40:20|2581.74
21:40:21|2581.33
21:40:21|2581.33
21:40:22|2581.33
21:40:23|2581.71
21:40:24|2581.73
21:40:25|2581.73
21:40:27|2581.65
21:40:27|2582.07
21:40:29|2581.96
21:40:31|2582.
21:40:31|2582.
21:40:33|2581.8
21:40:34|2581.8
21:40:35|2581.79
21:40:37|2582.
21:40:37|2582.
21:40:38|2582.06
21:40:39|2582.02
21:40:41|2582.01
21:40:41|2582.01
21:40:42|2582.43
21:40:43|2582.79
21:40:45|2582.43
21:40:46|2582.6
21:40:48|2582.79
21:40:48|2582.79
21:40:49|2583.
21:40:51|2582.99
21:40:51|2583.
21:40:53|2583.
21:40:53|2582.06
21:40:54|2582.42
21:40:57|2582.58
21:40:57|2582.58
21:40:58|2582.58
21:40:59|2582.58
21:41:01|2582.58
21:41:02|2582.58
21:41:03|2582.58
21:41:05|2582.58
21:41:05|2583.
21:41:07|2583.
21:41:09|2582.6
21:41:10|2582.59
21:41:11|2582.6
21:41:13|2582.83
21:41:14|2582.84
21:41:15|2582.83
21:41:16|2580.96
21:41:17|2581.32
21:41:18|2581.34
21:41:19|2581.34
21:41:20|2580.34
21:41:21|2580.28
21:41:22|2580.34
21:41:23|2580.69
21:41:24|2580.69
21:41:25|2580.49
21:41:26|2580.49
21:41:27|2580.48
21:41:28|2580.25
21:41:29|2580.29
21:41:30|2580.28
21:41:32|2580.29
21:41:32|2580.29
21:41:34|2580.28
21:41:34|2580.48
21:41:36|2580.56
21:41:37|2580.28
21:41:38|2580.29
21:41:39|2580.42
21:41:40|2580.47
21:41:41|2580.
21:41:42|2579.54
21:41:43|2579.12
21:41:45|2579.11
21:41:45|2579.12
21:41:46|2579.17
21:41:47|2578.02
21:41:48|2577.56
21:41:49|2578.99
21:41:50|2579.55
21:41:51|2579.33
21:41:52|2579.12
21:41:53|2579.33
21:41:54|2579.33
21:41:55|2579.33
21:41:56|2578.51
21:41:57|2578.19
21:41:58|2578.19
21:41:59|2578.45
21:42:00|2579.
21:42:01|2579.01
21:42:02|2579.31
21:42:03|2579.31
21:42:04|2579.31
21:42:05|2579.74
21:42:06|2580.
21:42:07|2580.
21:42:09|2579.94
21:42:10|2579.85
21:42:11|2579.81
21:42:13|2579.38
21:42:15|2579.38
21:42:16|2579.39
21:42:17|2579.39
21:42:17|2579.42
21:42:18|2580.
21:42:20|2579.99
21:42:22|2580.57
21:42:22|2580.56
21:42:23|2580.
21:42:24|2580.55
21:42:25|2580.54
21:42:26|2580.71
21:42:28|2580.71
21:42:28|2580.52
21:42:30|2580.3
21:42:30|2580.31
21:42:32|2580.19
21:42:34|2580.19
21:42:34|2576.5
21:42:35|2577.06
21:42:38|2578.
21:42:38|2579.13
21:42:39|2578.64
21:42:40|2578.07
21:42:41|2577.84
21:42:42|2577.31
21:42:44|2577.76
21:42:46|2577.75
21:42:47|2577.76
21:42:47|2577.75
21:42:49|2576.92
21:42:50|2577.55
21:42:51|2577.17
21:42:51|2576.92
21:42:53|2576.93
21:42:54|2576.93
21:42:55|2577.24
21:42:55|2577.74
21:42:57|2577.74
21:42:57|2577.75
21:42:59|2577.68
21:42:59|2577.68
21:43:02|2577.69
21:43:02|2577.68
21:43:03|2577.69
21:43:04|2577.68
21:43:05|2577.68
21:43:07|2577.69
21:43:08|2577.69
21:43:09|2577.68
21:43:10|2577.69
21:43:12|2577.68
21:43:13|2577.69
21:43:14|2577.68
21:43:15|2577.69
21:43:17|2577.69
21:43:18|2577.69
21:43:19|2579.19
21:43:20|2579.21
21:43:21|2579.47
21:43:22|2579.48
21:43:23|2579.47
21:43:24|2579.48
21:43:25|2579.2
21:43:26|2579.2
21:43:26|2579.19
21:43:27|2578.72
21:43:29|2579.14
21:43:30|2579.15
21:43:32|2579.14
21:43:34|2579.14
21:43:35|2579.15
21:43:36|2579.15
21:43:37|2579.15
21:43:38|2579.15
21:43:40|2579.2
21:43:41|2579.2
21:43:41|2579.2
21:43:43|2579.19
21:43:43|2579.19
21:43:45|2579.2
21:43:45|2579.19
21:43:46|2579.2
21:43:47|2579.19
21:43:48|2578.62
21:43:50|2578.63
21:43:50|2578.63
21:43:52|2578.63
21:43:53|2578.63
21:43:54|2578.8
21:43:54|2578.64
21:43:55|2578.64
21:43:57|2578.61
21:43:58|2578.43
21:43:58|2577.85
21:44:00|2577.85
21:44:01|2577.85
21:44:02|2578.11
21:44:03|2578.12
21:44:03|2578.11
21:44:04|2578.12
21:44:06|2578.12
21:44:07|2578.12
21:44:08|2578.11
21:44:09|2578.11
21:44:10|2578.11
21:44:11|2578.12
21:44:12|2578.37
21:44:13|2578.38
21:44:15|2578.38
21:44:16|2578.39
21:44:16|2578.52
21:44:18|2578.51
21:44:19|2578.52
21:44:20|2578.51
21:44:20|2578.51
21:44:21|2578.
21:44:22|2578.13
21:44:23|2578.5
21:44:25|2578.4
21:44:26|2579.
21:44:27|2579.61
21:44:27|2579.61
21:44:29|2579.62
21:44:29|2579.62
21:44:30|2579.43
21:44:32|2580.29
21:44:34|2580.57
21:44:34|2580.71
21:44:36|2580.94
21:44:38|2580.94
21:44:39|2581.35
21:44:40|2581.35
21:44:41|2581.29
21:44:43|2581.35
21:44:44|2581.36
21:44:45|2581.35
21:44:47|2581.36
21:44:48|2581.36
21:44:48|2581.36
21:44:50|2581.36
21:44:51|2581.36
21:44:52|2581.35
21:44:52|2581.35
21:44:53|2581.35
21:44:54|2581.36
21:44:56|2581.78
21:44:57|2582.44
21:44:57|2582.12
21:44:58|2582.12
21:44:59|2582.43
21:45:00|2583.42
21:45:02|2583.07
21:45:03|2583.24
21:45:04|2582.64
21:45:05|2583.11
21:45:06|2582.98
21:45:06|2581.35
21:45:08|2581.12
21:45:08|2581.79
21:45:11|2581.58
21:45:12|2582.35
21:45:13|2582.35
21:45:14|2582.79
21:45:14|2583.
21:45:16|2582.84
21:45:17|2582.84
21:45:18|2582.84
21:45:19|2583.
21:45:20|2583.11
21:45:21|2583.97
21:45:23|2584.89
21:45:23|2584.3
21:45:24|2584.29
21:45:26|2584.01
21:45:27|2584.3
21:45:28|2584.3
21:45:29|2584.3
21:45:29|2585.11
21:45:30|2585.11
21:45:31|2585.12
21:45:33|2584.53
21:45:35|2584.58
21:45:36|2584.53
21:45:37|2584.32
21:45:39|2585.11
21:45:40|2585.01
21:45:40|2585.32
21:45:42|2585.74
21:45:43|2586.58
21:45:44|2586.62
21:45:45|2587.75
21:45:46|2588.12
21:45:46|2587.84
21:45:48|2588.86
21:45:49|2588.76
21:45:49|2590.
21:45:50|2591.06
21:45:51|2591.95
21:45:52|2592.59
21:45:54|2591.92
21:45:55|2591.92
21:45:56|2592.76
21:45:56|2592.76
21:45:57|2591.99
21:45:58|2592.31
21:45:59|2592.42
21:46:01|2591.96
21:46:02|2590.81
21:46:03|2591.42
21:46:04|2591.01
21:46:05|2591.01
21:46:06|2591.02
21:46:07|2592.07
21:46:07|2592.4
21:46:09|2592.4
21:46:10|2592.03
21:46:11|2591.97
21:46:11|2592.66
21:46:13|2592.47
21:46:14|2592.46
21:46:15|2591.76
21:46:16|2592.01
21:46:17|2592.01
21:46:18|2591.12
21:46:19|2590.77
21:46:19|2590.49
21:46:20|2590.78
21:46:22|2591.99
21:46:23|2591.66
21:46:23|2590.86
21:46:25|2590.78
21:46:26|2590.49
21:46:26|2590.43
21:46:28|2593.04
21:46:29|2592.59
21:46:30|2593.48
21:46:30|2593.42
21:46:32|2593.4
21:46:32|2593.33
21:46:33|2593.33
21:46:35|2594.18
21:46:35|2594.26
21:46:37|2595.33
21:46:38|2595.33
21:46:38|2594.89
21:46:40|2595.07
21:46:41|2594.37
21:46:42|2592.76
21:46:42|2593.19
21:46:43|2594.1
21:46:45|2594.71
21:46:47|2594.71
21:46:47|2595.32
21:46:49|2595.99
21:46:49|2595.89
21:46:51|2597.37
21:46:51|2597.6
21:46:52|2595.9
21:46:53|2595.9
21:46:54|2594.86
21:46:55|2594.62
21:46:56|2593.94
21:46:57|2593.95
21:46:58|2593.94
21:46:59|2594.72
21:47:00|2594.81
21:47:01|2594.28
21:47:02|2594.77
21:47:03|2594.86
21:47:04|2594.76
21:47:05|2593.94
21:47:08|2593.14
21:47:08|2593.14
21:47:09|2592.9
21:47:10|2592.56
21:47:12|2592.39
21:47:12|2592.38
21:47:14|2592.01
21:47:14|2592.01
21:47:15|2591.69
21:47:16|2592.22
21:47:17|2591.97
21:47:18|2592.64
21:47:20|2592.65
21:47:21|2592.93
21:47:22|2593.14
21:47:23|2592.83
21:47:24|2592.83
21:47:26|2592.7
21:47:27|2592.58
21:47:27|2593.13
21:47:28|2592.63
21:47:31|2593.06
21:47:31|2593.14
21:47:32|2592.7
21:47:33|2592.24
21:47:34|2592.66
21:47:35|2592.66
21:47:36|2592.66
21:47:38|2592.66
21:47:38|2592.07
21:47:39|2592.42
21:47:41|2592.56
21:47:42|2594.3
21:47:43|2593.67
21:47:44|2593.66
21:47:45|2593.5
21:47:46|2595.41
21:47:47|2595.13
21:47:48|2594.61
21:47:50|2595.
21:47:51|2594.41
21:47:51|2594.41
21:47:52|2594.41
21:47:54|2594.13
21:47:55|2595.34
21:47:56|2594.45
21:47:58|2594.47
21:47:58|2595.34
21:47:59|2595.33
21:48:00|2595.48
21:48:01|2596.11
21:48:02|2596.2
21:48:05|2596.29
21:48:05|2596.19
21:48:07|2595.86
21:48:08|2596.18
21:48:09|2596.18
21:48:10|2595.06
21:48:11|2594.14
21:48:12|2593.55
21:48:13|2593.7
21:48:15|2593.98
21:48:16|2593.65
21:48:17|2593.66
21:48:17|2593.65
21:48:18|2593.14
21:48:19|2593.46
21:48:20|2593.46
21:48:21|2593.15
21:48:22|2593.15
21:48:23|2593.71
21:48:24|2593.46
21:48:26|2593.3
21:48:26|2593.15
21:48:28|2593.15
21:48:28|2593.38
21:48:30|2593.35
21:48:30|2593.28
21:48:31|2593.47
21:48:32|2593.47
21:48:33|2593.34
21:48:34|2593.33
21:48:35|2593.33
21:48:36|2593.14
21:48:38|2593.13
21:48:39|2592.64
21:48:41|2592.22
21:48:42|2591.72
21:48:43|2591.46
21:48:44|2591.11
21:48:45|2591.12
21:48:47|2591.45
21:48:47|2591.45
21:48:48|2591.49
21:48:49|2591.5
21:48:51|2591.45
21:48:51|2591.45
21:48:52|2591.45
21:48:54|2591.45
21:48:55|2591.68
21:48:56|2591.69
21:48:57|2591.51
21:48:58|2591.51
21:48:59|2591.51
21:49:00|2591.11
21:49:01|2591.1
21:49:02|2591.1
21:49:04|2591.36
21:49:04|2591.36
21:49:05|2591.21
21:49:06|2591.21
21:49:07|2591.21
21:49:08|2591.23
21:49:09|2591.23
21:49:11|2591.22
21:49:12|2591.12
21:49:14|2591.13
21:49:16|2591.1
21:49:16|2591.11
21:49:18|2590.79
21:49:19|2590.79
21:49:20|2590.79
21:49:21|2590.79
21:49:22|2590.82
21:49:23|2590.79
21:49:24|2590.8
21:49:25|2590.8
21:49:26|2590.64
21:49:27|2590.64
21:49:28|2590.82
21:49:29|2590.82
21:49:30|2590.82
21:49:31|2590.81
21:49:33|2590.81
21:49:33|2590.81
21:49:35|2590.81
21:49:35|2590.81
21:49:37|2590.8
21:49:39|2590.8
21:49:39|2590.8
21:49:41|2590.8
21:49:43|2590.81
21:49:44|2590.43
21:49:45|2590.44
21:49:46|2590.28
21:49:47|2590.28
21:49:48|2590.28
21:49:49|2590.28
21:49:50|2590.28
21:49:51|2590.01
21:49:52|2590.46
21:49:53|2590.26
21:49:54|2590.26
21:49:55|2590.25
21:49:56|2590.26
21:49:57|2590.25
21:49:58|2590.36
21:50:00|2593.01
21:50:00|2592.93
21:50:01|2593.56
21:50:03|2593.73
21:50:04|2594.5
21:50:06|2594.15
21:50:06|2594.06
21:50:07|2594.05
21:50:08|2594.05
21:50:10|2593.62
21:50:11|2593.27
21:50:12|2592.93
21:50:13|2592.22
21:50:14|2592.11
21:50:16|2592.47
21:50:18|2592.44
21:50:19|2592.47
21:50:20|2592.47
21:50:21|2592.74
21:50:23|2593.47
21:50:24|2593.48
21:50:25|2593.48
21:50:25|2593.48
21:50:27|2593.48
21:50:28|2593.49
21:50:29|2593.49
21:50:29|2593.48
21:50:31|2594.21
21:50:31|2594.33
21:50:33|2594.22
21:50:33|2594.22
21:50:35|2594.22
21:50:35|2593.83
21:50:37|2593.52
21:50:37|2593.23
21:50:39|2593.16
21:50:39|2593.03
21:50:40|2592.41
21:50:43|2592.4
21:50:44|2591.42
21:50:44|2591.12
21:50:47|2591.12
21:50:47|2591.29
21:50:49|2591.65
21:50:50|2591.55
21:50:51|2592.88
21:50:53|2592.1
21:50:54|2590.84
21:50:54|2590.85
21:50:55|2590.35
21:50:57|2590.35
21:50:57|2590.29
21:50:59|2590.
21:50:59|2589.82
21:51:00|2590.05
21:51:01|2590.23
21:51:03|2591.14
21:51:03|2591.14
21:51:04|2590.96
21:51:06|2590.96
21:51:08|2590.85
21:51:08|2590.85
21:51:09|2590.85
21:51:10|2590.54
21:51:12|2590.54
21:51:13|2590.55
21:51:14|2590.55
21:51:15|2590.78
21:51:16|2590.
21:51:16|2590.
21:51:17|2590.
21:51:19|2590.
21:51:20|2590.26
21:51:21|2591.
21:51:22|2591.22
21:51:23|2591.23
21:51:23|2591.23
21:51:24|2591.23
21:51:26|2591.23
21:51:27|2591.23
21:51:28|2591.19
21:51:29|2591.19
21:51:29|2591.23
21:51:30|2591.23
21:51:32|2591.23
21:51:33|2591.16
21:51:33|2591.16
21:51:35|2591.
21:51:36|2591.01
21:51:37|2591.01
21:51:37|2591.01
21:51:40|2591.01
21:51:40|2591.63
21:51:41|2592.
21:51:43|2592.
21:51:44|2592.4
21:51:45|2592.53
21:51:46|2592.53
21:51:47|2592.53
21:51:49|2592.26
21:51:49|2592.26
21:51:51|2592.27
21:51:53|2592.27
21:51:53|2592.27
21:51:54|2592.27
21:51:56|2592.27
21:51:56|2592.27
21:51:57|2592.27
21:51:58|2592.27
21:51:59|2592.27
21:52:00|2592.01
21:52:02|2592.01
21:52:02|2592.01
21:52:04|2592.01
21:52:06|2592.01
21:52:07|2592.01
21:52:07|2592.01
21:52:08|2592.01
21:52:09|2592.01
21:52:11|2592.01
21:52:12|2592.01
21:52:13|2592.01
21:52:15|2592.2
21:52:15|2591.12
21:52:17|2591.12
21:52:17|2591.26
21:52:18|2591.26
21:52:19|2591.09
21:52:21|2591.18
21:52:23|2591.18
21:52:23|2590.2
21:52:24|2590.2
21:52:26|2590.06
21:52:27|2590.06
21:52:28|2590.06
21:52:29|2590.06
21:52:30|2590.06
21:52:31|2590.06
21:52:32|2590.31
21:52:33|2590.32
21:52:34|2590.32
21:52:35|2590.11
21:52:36|2589.41
21:52:37|2589.8
21:52:38|2590.31
21:52:39|2589.63
21:52:41|2589.37
21:52:41|2589.57
21:52:42|2589.48
21:52:44|2589.48
21:52:45|2589.06
21:52:46|2589.06
21:52:47|2589.14
21:52:49|2589.23
21:52:50|2589.19
21:52:51|2589.32
21:52:52|2589.32
21:52:52|2589.79
21:52:54|2589.41
21:52:54|2589.42
21:52:56|2589.34
21:52:56|2589.34
21:52:58|2589.34
21:52:58|2589.34
21:53:01|2590.88
21:53:01|2591.36
21:53:03|2592.4
21:53:03|2592.48
21:53:04|2592.48
21:53:06|2592.08
21:53:07|2592.07
21:53:08|2592.08
21:53:10|2592.07
21:53:11|2592.07
21:53:12|2592.04
21:53:13|2592.03
21:53:14|2592.03
21:53:15|2592.03
21:53:16|2592.04
21:53:17|2592.04
21:53:18|2592.04
21:53:20|2592.03
21:53:22|2592.04
21:53:22|2592.03
21:53:23|2592.03
21:53:25|2592.03
21:53:25|2592.03
21:53:27|2592.05
21:53:28|2592.06
21:53:29|2591.73
21:53:31|2591.54
21:53:32|2591.12
21:53:33|2591.5
21:53:35|2591.64
21:53:35|2591.3
21:53:37|2591.3
21:53:38|2591.3
21:53:38|2591.3
21:53:39|2591.27
21:53:41|2591.26
21:53:42|2591.27
21:53:43|2591.27
21:53:44|2591.26
21:53:45|2591.26
21:53:46|2591.26
21:53:47|2591.26
21:53:48|2591.26
21:53:49|2591.26
21:53:50|2591.27
21:53:51|2591.27
21:53:52|2591.27
21:53:53|2591.27
21:53:54|2591.11
21:53:55|2591.11
21:53:56|2591.11
21:53:57|2591.11
21:53:58|2591.11
21:53:59|2591.1
21:54:00|2591.1
21:54:01|2590.28
21:54:03|2590.27
21:54:03|2590.28
21:54:04|2589.86
21:54:05|2589.87
21:54:07|2589.87
21:54:07|2589.87
21:54:08|2589.95
21:54:09|2590.26
21:54:10|2590.26
21:54:11|2590.26
21:54:12|2589.81
21:54:14|2589.41
21:54:16|2589.51
21:54:17|2589.37
21:54:17|2589.37
21:54:18|2589.63
21:54:19|2589.63
21:54:20|2589.63
21:54:21|2589.55
21:54:23|2589.55
21:54:23|2589.52
21:54:24|2589.73
21:54:25|2589.36
21:54:26|2589.48
21:54:27|2589.53
21:54:28|2589.52
21:54:29|2589.52
21:54:30|2589.7
21:54:31|2590.28
21:54:33|2590.28
21:54:33|2590.28
21:54:34|2590.28
21:54:36|2590.55
21:54:37|2590.54
21:54:38|2590.55
21:54:39|2590.55
21:54:40|2591.38
21:54:41|2591.38
21:54:43|2591.1
21:54:44|2591.17
21:54:45|2591.1
21:54:46|2591.11
21:54:47|2591.12
21:54:48|2591.12
21:54:49|2591.28
21:54:50|2591.28
21:54:51|2591.28
21:54:52|2591.28
21:54:53|2591.28
21:54:54|2591.28
21:54:55|2591.28
21:54:56|2591.28
21:54:58|2591.4
21:54:58|2591.4
21:54:59|2592.07
21:55:00|2591.32
21:55:02|2591.11
21:55:03|2591.11
21:55:04|2590.54
21:55:04|2590.39
21:55:06|2590.39
21:55:07|2590.65
21:55:07|2590.91
21:55:10|2591.71
21:55:11|2592.1
21:55:11|2592.3
21:55:12|2592.3
21:55:14|2592.55
21:55:15|2592.7
21:55:17|2593.02
21:55:17|2593.52
21:55:18|2593.65
21:55:19|2593.69
21:55:21|2593.69
21:55:22|2593.27
21:55:23|2592.74
21:55:24|2592.33
21:55:26|2592.66
21:55:27|2592.9
21:55:27|2593.16
21:55:29|2593.16
21:55:31|2592.4
21:55:31|2592.69
21:55:32|2592.69
21:55:33|2592.69
21:55:34|2592.69
21:55:35|2592.69
21:55:36|2593.16
21:55:37|2593.16
21:55:38|2593.16
21:55:39|2593.16
21:55:40|2593.37
21:55:42|2593.16
21:55:44|2593.64
21:55:45|2593.64
21:55:46|2593.65
21:55:47|2593.65
21:55:48|2593.65
21:55:49|2593.65
21:55:50|2593.65
21:55:51|2593.65
21:55:52|2593.88
21:55:53|2593.97
21:55:54|2593.98
21:55:56|2593.98
21:55:56|2593.98
21:55:59|2593.33
21:55:59|2593.32
21:56:00|2593.19
21:56:01|2593.19
21:56:02|2593.
21:56:04|2593.19
21:56:05|2593.66
21:56:06|2593.66
21:56:07|2593.93
21:56:08|2593.97
21:56:10|2593.63
21:56:10|2593.97
21:56:12|2593.98
21:56:13|2594.06
21:56:14|2594.06
21:56:15|2593.85
21:56:17|2593.85
21:56:18|2594.85
21:56:19|2594.84
21:56:20|2594.85
21:56:21|2594.85
21:56:23|2594.46
21:56:24|2594.25
21:56:24|2594.25
21:56:26|2594.24
21:56:27|2594.24
21:56:27|2593.85
21:56:29|2593.67
21:56:29|2593.67
21:56:31|2593.66
21:56:31|2593.07
21:56:33|2593.01
21:56:33|2593.01
21:56:35|2593.47
21:56:35|2593.48
21:56:37|2593.47
21:56:37|2593.47
21:56:39|2593.47
21:56:39|2593.62
21:56:40|2593.63
21:56:42|2593.62
21:56:42|2593.63
21:56:43|2593.63
21:56:46|2593.63
21:56:47|2593.49
21:56:49|2593.49
21:56:50|2593.48
21:56:50|2593.21
21:56:51|2593.21
21:56:53|2593.21
21:56:54|2593.09
21:56:54|2593.09
21:56:56|2593.09
21:56:57|2593.09
21:56:58|2593.1
21:57:00|2593.1
21:57:00|2593.42
21:57:01|2593.59
21:57:02|2593.59
21:57:03|2593.6
21:57:04|2593.59
21:57:05|2593.1
21:57:07|2593.1
21:57:07|2593.1
21:57:09|2593.1
21:57:11|2593.19
21:57:11|2593.19
21:57:14|2593.1
21:57:14|2593.59
21:57:16|2593.53
21:57:16|2593.53
21:57:17|2593.19
21:57:18|2593.2
21:57:19|2593.2
21:57:21|2593.2
21:57:21|2592.91
21:57:23|2592.73
21:57:24|2592.73
21:57:25|2592.73
21:57:26|2594.47
21:57:27|2594.47
21:57:28|2594.47
21:57:29|2594.47
21:57:30|2594.47
21:57:32|2594.47
21:57:33|2594.47
21:57:34|2594.68
21:57:35|2594.69
21:57:36|2594.68
21:57:37|2594.21
21:57:38|2596.55
21:57:39|2597.16
21:57:41|2596.89
21:57:41|2597.44
21:57:43|2597.44
21:57:43|2597.44
21:57:45|2597.44
21:57:45|2597.59
21:57:47|2597.59
21:57:48|2597.56
21:57:50|2597.93
21:57:50|2598.18
21:57:51|2598.15
21:57:52|2597.5
21:57:54|2597.44
21:57:55|2597.44
21:57:56|2597.44
21:57:57|2597.43
21:57:58|2597.33
21:57:59|2597.29
21:58:00|2597.42
21:58:02|2597.27
21:58:02|2597.16
21:58:03|2597.16
21:58:04|2596.44
21:58:05|2596.55
21:58:06|2597.06
21:58:07|2597.17
21:58:08|2597.14
21:58:09|2597.15
21:58:10|2597.97
21:58:12|2597.82
21:58:13|2597.81
21:58:15|2597.81
21:58:15|2597.81
21:58:16|2597.82
21:58:17|2597.82
21:58:19|2598.
21:58:19|2598.35
21:58:21|2598.6
21:58:21|2598.61
21:58:23|2598.16
21:58:24|2598.05
21:58:24|2598.06
21:58:27|2598.19
21:58:27|2598.19
21:58:28|2598.2
21:58:30|2598.19
21:58:31|2598.19
21:58:32|2598.19
21:58:34|2598.62
21:58:35|2598.25
21:58:35|2598.23
21:58:37|2598.22
21:58:39|2598.23
21:58:39|2598.4
21:58:40|2598.39
21:58:42|2598.91
21:58:43|2599.14
21:58:44|2599.09
21:58:44|2599.09
21:58:46|2599.01
21:58:47|2599.01
21:58:49|2599.01
21:58:49|2598.72
21:58:50|2598.53
21:58:51|2598.23
21:58:52|2598.18
21:58:53|2598.19
21:58:54|2598.19
21:58:55|2598.53
21:58:56|2598.29
21:58:57|2597.91
21:58:58|2598.47
21:58:59|2598.45
21:59:00|2598.05
21:59:01|2598.15
21:59:02|2598.15
21:59:03|2598.61
21:59:05|2598.26
21:59:05|2598.26
21:59:06|2598.62
21:59:07|2598.88
21:59:08|2598.49
21:59:10|2598.54
21:59:12|2598.36
21:59:13|2598.36
21:59:13|2598.35
21:59:14|2598.88
21:59:15|2598.75
21:59:17|2598.75
21:59:18|2598.54
21:59:19|2598.54
21:59:20|2598.47
21:59:21|2598.82
21:59:23|2598.82
21:59:24|2598.73
21:59:24|2598.46
21:59:25|2598.47
21:59:28|2599.
21:59:29|2598.99
21:59:30|2599.
21:59:31|2599.
21:59:32|2599.32
21:59:33|2599.16
21:59:34|2599.15
21:59:35|2599.15
21:59:36|2599.16
21:59:37|2599.02
21:59:38|2598.83
21:59:39|2598.82
21:59:40|2598.77
21:59:41|2598.76
21:59:42|2598.69
21:59:43|2598.69
21:59:44|2598.42
21:59:45|2598.41
21:59:46|2598.36
21:59:48|2598.26
21:59:49|2598.26
21:59:50|2598.26
21:59:51|2598.27
21:59:53|2598.26
21:59:53|2598.24
21:59:55|2598.24
21:59:55|2598.24
21:59:57|2598.24
21:59:58|2597.75
21:59:58|2598.15
22:00:01|2598.19
22:00:01|2598.18
22:00:02|2598.19
22:00:03|2598.01
22:00:04|2598.01
22:00:05|2598.01
22:00:06|2598.35
22:00:07|2598.69
22:00:08|2598.67
22:00:09|2599.
22:00:11|2599.
22:00:13|2598.99
22:00:14|2598.99
22:00:15|2598.98
22:00:16|2598.98
22:00:17|2598.99
22:00:19|2599.87
22:00:19|2601.87
22:00:20|2601.54
22:00:22|2601.59
22:00:23|2600.93
22:00:23|2600.51
22:00:24|2600.4
22:00:26|2600.94
22:00:27|2602.03
22:00:27|2603.18
22:00:29|2603.57
22:00:30|2604.7
22:00:31|2604.23
22:00:32|2604.1
22:00:33|2604.88
22:00:34|2604.99
22:00:35|2604.99
22:00:37|2605.53
22:00:38|2607.25
22:00:38|2606.84
22:00:40|2605.52
22:00:41|2606.21
22:00:42|2606.54
22:00:42|2606.84
22:00:43|2606.85
22:00:45|2606.87
22:00:45|2606.83
22:00:47|2606.38
22:00:49|2605.52
22:00:50|2605.54
22:00:51|2605.23
22:00:52|2605.2
22:00:53|2604.98
22:00:54|2604.15
22:00:56|2604.15
22:00:58|2604.38
22:00:59|2604.42
22:01:00|2605.01
22:01:02|2605.2
22:01:03|2605.21
22:01:04|2605.2
22:01:05|2604.65
22:01:06|2604.98
22:01:06|2605.96
22:01:08|2605.89
22:01:09|2605.89
22:01:09|2606.54
22:01:11|2606.55
22:01:12|2606.86
22:01:13|2606.86
22:01:14|2606.73
22:01:16|2606.73
22:01:16|2606.35
22:01:18|2606.54
22:01:18|2606.23
22:01:20|2606.41
22:01:20|2606.31
22:01:21|2606.31
22:01:23|2605.94
22:01:24|2606.3
22:01:25|2606.68
22:01:26|2606.66
22:01:26|2606.66
22:01:28|2606.66
22:01:29|2606.22
22:01:30|2606.22
22:01:30|2606.22
22:01:32|2606.25
22:01:32|2606.21
22:01:34|2605.91
22:01:34|2605.74
22:01:37|2605.07
22:01:37|2605.07
22:01:38|2605.07
22:01:40|2605.02
22:01:41|2604.53
22:01:41|2604.23
22:01:43|2604.19
22:01:43|2604.23
22:01:44|2604.23
22:01:45|2604.23
22:01:46|2604.34
22:01:48|2604.34
22:01:48|2604.34
22:01:51|2604.22
22:01:52|2603.55
22:01:53|2603.56
22:01:54|2603.81
22:01:56|2603.67
22:01:57|2603.43
22:01:58|2603.43
22:01:58|2603.37
22:01:59|2605.38
22:02:01|2604.94
22:02:01|2604.94
22:02:03|2604.16
22:02:04|2604.25
22:02:05|2604.15
22:02:06|2604.54
22:02:07|2604.54
22:02:08|2604.42
22:02:09|2604.41
22:02:09|2604.42
22:02:11|2604.42
22:02:12|2604.42
22:02:14|2604.42
22:02:14|2604.42
22:02:16|2603.68
22:02:17|2603.68
22:02:18|2603.67
22:02:19|2603.68
22:02:20|2603.68
22:02:21|2603.43
22:02:22|2603.45
22:02:23|2603.45
22:02:24|2603.27
22:02:25|2603.27
22:02:26|2603.27
22:02:27|2604.77
22:02:28|2606.27
22:02:29|2607.17
22:02:30|2607.04
22:02:32|2605.64
22:02:33|2605.63
22:02:34|2605.8
22:02:35|2605.34
22:02:36|2605.62
22:02:37|2605.61
22:02:38|2605.62
22:02:39|2605.62
22:02:39|2605.62
22:02:41|2605.62
22:02:41|2605.62
22:02:43|2605.72
22:02:44|2605.78
22:02:45|2605.78
22:02:46|2605.73
22:02:47|2605.73
22:02:48|2606.06
22:02:49|2606.06
22:02:50|2606.08
22:02:50|2606.08
22:02:53|2605.83
22:02:54|2605.83
22:02:55|2605.83
22:02:57|2605.71
22:02:58|2605.71
22:02:59|2606.68
22:03:00|2606.68
22:03:02|2606.28
22:03:03|2606.59
22:03:04|2606.68
22:03:05|2606.68
22:03:06|2606.59
22:03:07|2606.66
22:03:08|2606.8
22:03:09|2606.41
22:03:10|2606.11
22:03:11|2606.11
22:03:12|2605.82
22:03:14|2605.82
22:03:16|2606.47
22:03:16|2606.52
22:03:19|2606.51
22:03:20|2606.9
22:03:22|2606.88
22:03:23|2606.69
22:03:24|2606.69
22:03:25|2606.69
22:03:26|2606.69
22:03:26|2606.68
22:03:27|2606.68
22:03:29|2606.68
22:03:30|2606.68
22:03:31|2606.68
22:03:31|2606.68
22:03:33|2606.68
22:03:34|2606.68
22:03:34|2606.5
22:03:36|2606.01
22:03:37|2607.54
22:03:37|2607.47
22:03:39|2607.46
22:03:40|2608.05
22:03:41|2608.05
22:03:42|2608.37
22:03:43|2608.37
22:03:44|2608.41
22:03:45|2608.41
22:03:46|2608.63
22:03:47|2608.53
22:03:47|2608.69
22:03:48|2608.67
22:03:49|2608.65
22:03:51|2608.65
22:03:52|2608.47
22:03:54|2608.8
22:03:56|2608.84
22:03:57|2608.83
22:03:57|2608.83
22:03:58|2609.
22:04:01|2605.77
22:04:01|2606.26
22:04:03|2606.36
22:04:04|2606.37
22:04:05|2607.05
22:04:07|2606.9
22:04:08|2606.88
22:04:10|2606.37
22:04:11|2606.37
22:04:12|2606.34
22:04:13|2606.01
22:04:15|2606.37
22:04:16|2606.36
22:04:17|2606.36
22:04:18|2606.36
22:04:19|2606.37
22:04:21|2606.36
22:04:23|2606.32
22:04:23|2606.32
22:04:24|2606.32
22:04:26|2607.25
22:04:26|2607.26
22:04:27|2607.8
22:04:29|2607.91
22:04:30|2608.95
22:04:31|2609.64
22:04:32|2609.73
22:04:33|2609.64
22:04:34|2609.64
22:04:35|2609.65
22:04:36|2609.65
22:04:37|2609.64
22:04:38|2609.64
22:04:39|2609.65
22:04:40|2609.64
22:04:41|2609.64
22:04:42|2609.64
22:04:43|2609.64
22:04:44|2609.64
22:04:45|2608.63
22:04:46|2608.51
22:04:47|2608.28
22:04:48|2608.53
22:04:49|2608.53
22:04:50|2608.3
22:04:51|2608.51
22:04:52|2608.93
22:04:53|2608.67
22:04:54|2608.67
22:04:55|2608.67
22:04:56|2608.67
22:04:57|2608.85
22:04:58|2608.1
22:05:00|2608.08
22:05:01|2607.8
22:05:02|2607.8
22:05:03|2607.81
22:05:04|2607.81
22:05:05|2607.81
22:05:06|2607.81
22:05:07|2607.81
22:05:08|2607.1
22:05:09|2607.04
22:05:10|2606.64
22:05:11|2606.64
22:05:13|2607.41
22:05:14|2608.46
22:05:15|2608.59
22:05:16|2608.59
22:05:17|2608.6
22:05:18|2608.6
22:05:20|2608.96
22:05:20|2609.72
22:05:22|2609.29
22:05:22|2609.29
22:05:24|2609.29
22:05:25|2609.43
22:05:26|2609.56
22:05:27|2609.56
22:05:28|2609.44
22:05:28|2609.3
22:05:30|2609.3
22:05:31|2609.29
22:05:32|2609.29
22:05:33|2609.3
22:05:33|2609.3
22:05:34|2609.3
22:05:36|2609.29
22:05:37|2609.29
22:05:38|2609.29
22:05:39|2609.29
22:05:40|2609.29
22:05:40|2609.29
22:05:42|2609.28
22:05:43|2609.
22:05:44|2609.
22:05:44|2609.01
22:05:45|2609.01
22:05:46|2608.61
22:05:48|2608.61
22:05:49|2608.09
22:05:50|2608.09
22:05:50|2608.07
22:05:51|2608.07
22:05:54|2608.61
22:05:55|2608.
22:05:56|2608.41
22:05:57|2608.41
22:05:58|2608.41
22:05:59|2608.41
22:06:00|2608.64
22:06:02|2608.48
22:06:03|2608.64
22:06:04|2608.92
22:06:06|2608.89
22:06:07|2608.74
22:06:07|2609.76
22:06:08|2610.42
22:06:10|2611.08
22:06:10|2611.33
22:06:12|2611.08
22:06:13|2612.76
22:06:14|2611.58
22:06:15|2611.03
22:06:17|2610.34
22:06:18|2609.73
22:06:19|2609.18
22:06:19|2608.65
22:06:20|2609.05
22:06:22|2609.32
22:06:22|2609.33
22:06:24|2609.09
22:06:25|2608.43
22:06:26|2608.41
22:06:27|2608.41
22:06:28|2608.58
22:06:30|2608.65
22:06:30|2608.65
22:06:31|2608.46
22:06:33|2608.46
22:06:33|2608.46
22:06:34|2608.47
22:06:35|2608.47
22:06:36|2608.47
22:06:37|2608.2
22:06:39|2608.37
22:06:39|2608.45
22:06:41|2608.45
22:06:42|2608.45
22:06:42|2608.16
22:06:43|2609.42
22:06:44|2609.75
22:06:45|2609.75
22:06:47|2609.75
22:06:47|2609.75
22:06:49|2608.41
22:06:49|2608.42
22:06:50|2608.41
22:06:51|2608.42
22:06:53|2608.9
22:06:53|2608.9
22:06:55|2608.57
22:06:57|2608.57
22:06:59|2608.57
22:06:59|2608.57
22:07:00|2608.56
22:07:02|2608.57
22:07:04|2608.56
22:07:05|2608.44
22:07:05|2608.44
22:07:07|2608.44
22:07:08|2608.01
22:07:08|2608.43
22:07:09|2608.44
22:07:10|2608.31
22:07:12|2608.23
22:07:13|2608.18
22:07:14|2608.44
22:07:15|2608.44
22:07:17|2608.45
22:07:18|2608.45
22:07:19|2608.38
22:07:20|2608.01
22:07:21|2608.9
22:07:22|2608.9
22:07:23|2608.9
22:07:24|2608.9
22:07:25|2608.9
22:07:26|2608.9
22:07:28|2609.48
22:07:28|2609.46
22:07:30|2609.5
22:07:30|2609.51
22:07:32|2610.05
22:07:33|2610.06
22:07:33|2611.12
22:07:34|2611.12
22:07:35|2611.13
22:07:36|2611.12
22:07:37|2611.73
22:07:39|2609.69
22:07:40|2609.67
22:07:40|2609.67
22:07:41|2609.67
22:07:44|2609.67
22:07:44|2609.67
22:07:45|2609.17
22:07:46|2608.73
22:07:47|2608.74
22:07:48|2608.74
22:07:49|2608.73
22:07:50|2609.24
22:07:51|2609.24
22:07:52|2609.23
22:07:53|2609.21
22:07:55|2609.21
22:07:57|2609.4
22:07:57|2609.4
22:07:58|2609.44
22:07:59|2609.44
22:08:00|2608.93
22:08:01|2608.47
22:08:03|2608.45
22:08:04|2608.45
22:08:05|2608.45
22:08:07|2608.45
22:08:07|2608.45
22:08:10|2608.45
22:08:11|2608.45
22:08:12|2608.44
22:08:13|2608.03
22:08:14|2607.61
22:08:15|2607.23
22:08:16|2607.23
22:08:17|2607.24
22:08:19|2607.61
22:08:19|2608.04
22:08:21|2608.24
22:08:22|2608.62
22:08:23|2608.87
22:08:24|2608.87
22:08:25|2609.34
22:08:27|2609.48
22:08:27|2609.48
22:08:28|2609.47
22:08:30|2609.47
22:08:31|2609.48
22:08:32|2609.22
22:08:33|2609.16
22:08:33|2609.17
22:08:35|2609.17
22:08:36|2609.17
22:08:36|2609.17
22:08:38|2609.29
22:08:38|2609.04
22:08:39|2609.22
22:08:40|2609.29
22:08:42|2609.29
22:08:42|2609.29
22:08:43|2609.29
22:08:44|2609.99
22:08:45|2610.65
22:08:46|2611.2
22:08:47|2611.2
22:08:49|2611.05
22:08:49|2611.05
22:08:50|2611.04
22:08:51|2611.21
22:08:53|2611.21
22:08:54|2611.65
22:08:54|2611.65
22:08:55|2611.65
22:08:56|2611.65
22:08:59|2611.35
22:08:59|2612.14
22:09:01|2612.14
22:09:02|2611.77
22:09:03|2611.31
22:09:04|2611.26
22:09:06|2611.25
22:09:06|2611.2
22:09:08|2614.98
22:09:09|2614.94
22:09:10|2614.94
22:09:11|2614.36
22:09:12|2614.55
22:09:13|2614.56
22:09:14|2614.26
22:09:15|2614.26
22:09:16|2614.26
22:09:17|2614.41
22:09:18|2613.65
22:09:19|2613.65
22:09:20|2613.72
22:09:21|2613.71
22:09:22|2613.8
22:09:23|2614.25
22:09:24|2615.38
22:09:26|2615.56
22:09:27|2615.76
22:09:28|2615.9
22:09:28|2616.64
22:09:30|2616.12
22:09:31|2615.89
22:09:32|2615.9
22:09:33|2615.32
22:09:34|2616.04
22:09:34|2616.04
22:09:36|2615.97
22:09:37|2615.98
22:09:38|2616.19
22:09:39|2616.01
22:09:40|2616.01
22:09:40|2616.01
22:09:43|2615.38
22:09:43|2615.7
22:09:44|2615.9
22:09:45|2615.89
22:09:46|2615.57
22:09:47|2615.61
22:09:48|2615.89
22:09:49|2615.89
22:09:50|2616.05
22:09:51|2616.48
22:09:52|2616.26
22:09:53|2616.01
22:09:54|2615.92
22:09:55|2616.4
22:09:56|2616.4
22:09:57|2616.01
22:09:59|2615.72
22:10:01|2616.
22:10:02|2616.39
22:10:03|2616.63
22:10:04|2616.49
22:10:06|2616.56
22:10:08|2617.91
22:10:09|2617.83
22:10:10|2617.29
22:10:12|2617.29
22:10:13|2617.29
22:10:14|2617.33
22:10:15|2617.66
22:10:16|2617.66
22:10:18|2617.29
22:10:19|2618.
22:10:19|2618.
22:10:21|2617.97
22:10:21|2617.97
22:10:23|2618.05
22:10:24|2617.41
22:10:25|2617.41
22:10:27|2617.81
22:10:28|2617.73
22:10:28|2617.66
22:10:29|2617.99
22:10:31|2618.
22:10:32|2617.83
22:10:32|2617.84
22:10:34|2617.85
22:10:35|2617.5
22:10:37|2617.5
22:10:38|2617.5
22:10:38|2617.5
22:10:39|2617.58
22:10:40|2617.57
22:10:42|2617.95
22:10:42|2616.59
22:10:43|2616.5
22:10:44|2616.67
22:10:45|2616.67
22:10:47|2616.67
22:10:47|2615.82
22:10:48|2615.45
22:10:49|2615.45
22:10:50|2615.3
22:10:51|2616.15
22:10:52|2617.11
22:10:53|2619.38
22:10:54|2618.36
22:10:55|2619.24
22:10:56|2619.35
22:10:58|2619.45
22:10:59|2619.07
22:11:00|2619.01
22:11:01|2619.99
22:11:03|2619.56
22:11:04|2620.
22:11:06|2620.37
22:11:07|2619.98
22:11:08|2620.01
22:11:09|2619.97
22:11:10|2620.36
22:11:11|2620.36
22:11:13|2619.58
22:11:15|2619.31
22:11:15|2618.87
22:11:17|2618.91
22:11:18|2619.6
22:11:19|2619.61
22:11:20|2619.6
22:11:21|2619.6
22:11:23|2619.45
22:11:24|2619.45
22:11:24|2619.46
22:11:25|2618.83
22:11:27|2618.83
22:11:28|2619.32
22:11:28|2618.6
22:11:30|2618.36
22:11:30|2618.35
22:11:31|2618.
22:11:33|2618.
22:11:33|2617.98
22:11:34|2617.94
22:11:35|2617.94
22:11:36|2617.93
22:11:37|2618.6
22:11:39|2618.75
22:11:40|2618.92
22:11:40|2618.35
22:11:41|2618.14
22:11:42|2618.14
22:11:43|2617.98
22:11:44|2617.98
22:11:45|2617.92
22:11:46|2617.31
22:11:47|2617.
22:11:48|2616.71
22:11:49|2616.72
22:11:50|2616.72
22:11:51|2616.72
22:11:53|2616.68
22:11:53|2616.68
22:11:54|2615.84
22:11:55|2615.43
22:11:56|2615.24
22:11:58|2615.23
22:11:58|2615.23
22:11:59|2615.52
22:12:01|2615.52
22:12:02|2615.52
22:12:03|2615.13
22:12:04|2615.
22:12:06|2614.74
22:12:07|2613.73
22:12:08|2613.73
22:12:10|2613.01
22:12:11|2612.23
22:12:12|2612.1
22:12:13|2611.37
22:12:15|2610.14
22:12:15|2611.1
22:12:16|2611.38
22:12:18|2611.04
22:12:18|2611.18
22:12:19|2611.81
22:12:20|2611.89
22:12:21|2611.39
22:12:22|2611.85
22:12:23|2611.85
22:12:24|2611.84
22:12:25|2611.44
22:12:26|2611.41
22:12:27|2611.48
22:12:28|2611.48
22:12:29|2611.48
22:12:30|2611.24
22:12:32|2610.09
22:12:32|2609.46
22:12:33|2609.47
22:12:34|2609.47
22:12:36|2608.98
22:12:37|2608.87
22:12:38|2608.04
22:12:38|2608.44
22:12:40|2608.08
22:12:40|2608.17
22:12:41|2608.88
22:12:43|2608.49
22:12:43|2608.89
22:12:44|2608.89
22:12:45|2608.7
22:12:47|2608.7
22:12:48|2608.49
22:12:48|2608.69
22:12:49|2608.69
22:12:51|2608.49
22:12:52|2608.3
22:12:53|2608.43
22:12:53|2607.76
22:12:55|2607.76
22:12:55|2607.47
22:12:56|2607.22
22:12:58|2607.23
22:12:58|2607.02
22:13:01|2606.75
22:13:01|2606.34
22:13:03|2606.91
22:13:05|2606.54
22:13:06|2606.96
22:13:07|2606.86
22:13:08|2607.76
22:13:09|2608.84
22:13:11|2608.49
22:13:12|2608.48
22:13:12|2608.49
22:13:14|2608.7
22:13:15|2608.49
22:13:16|2609.45
22:13:18|2609.28
22:13:18|2609.29
22:13:20|2609.29
22:13:21|2610.25
22:13:22|2610.68
22:13:23|2611.2
22:13:24|2610.69
22:13:25|2610.89
22:13:27|2610.89
22:13:28|2610.89
22:13:29|2611.21
22:13:30|2611.21
22:13:31|2610.72
22:13:31|2610.72
22:13:32|2610.57
22:13:33|2610.57
22:13:34|2610.35
22:13:35|2610.43
22:13:37|2610.42
22:13:38|2610.17
22:13:39|2610.
22:13:40|2610.
22:13:41|2609.93
22:13:42|2609.92
22:13:43|2609.92
22:13:44|2609.74
22:13:45|2609.35
22:13:46|2609.3
22:13:47|2609.3
22:13:48|2609.3
22:13:49|2609.3
22:13:50|2609.3
22:13:51|2609.3
22:13:52|2609.3
22:13:53|2609.3
22:13:54|2609.47
22:13:55|2609.47
22:13:56|2609.57
22:13:57|2609.78
22:13:58|2609.78
22:13:59|2609.78
22:14:01|2610.56
22:14:02|2610.57
22:14:04|2610.24
22:14:05|2610.24
22:14:06|2610.41
22:14:08|2610.41
22:14:10|2610.
22:14:10|2609.75
22:14:12|2609.75
22:14:12|2609.75
22:14:14|2609.89
22:14:14|2609.89
22:14:16|2609.9
22:14:17|2609.9
22:14:18|2609.9
22:14:19|2609.93
22:14:20|2609.93
22:14:21|2609.93
22:14:23|2609.93
22:14:25|2609.9
22:14:27|2609.64
22:14:27|2609.48
22:14:28|2609.48
22:14:29|2609.47
22:14:31|2609.47
22:14:31|2609.32
22:14:32|2609.18
22:14:33|2609.59
22:14:34|2609.2
22:14:35|2609.33
22:14:36|2609.34
22:14:37|2609.45
22:14:38|2609.34
22:14:39|2609.3
22:14:40|2609.3
22:14:41|2609.3
22:14:42|2609.19
22:14:44|2609.19
22:14:45|2609.19
22:14:46|2609.19
22:14:48|2609.19
22:14:48|2609.2
22:14:49|2609.19
22:14:51|2609.19
22:14:52|2609.19
22:14:53|2609.19
22:14:54|2609.19
22:14:55|2609.2
22:14:56|2609.2
22:14:57|2609.19
22:14:58|2609.2
22:14:59|2609.2
22:15:00|2609.19
22:15:02|2609.16
22:15:03|2609.16
22:15:05|2609.
22:15:06|2608.95
22:15:07|2608.95
22:15:07|2608.95
22:15:09|2608.95
22:15:09|2608.96
22:15:10|2608.96
22:15:12|2608.96
22:15:14|2611.82
22:15:14|2611.86
22:15:15|2611.52
22:15:16|2611.86
22:15:17|2611.86
22:15:18|2611.25
22:15:19|2611.12
22:15:20|2611.12
22:15:21|2611.12
22:15:22|2611.24
22:15:23|2611.24
22:15:24|2611.24
22:15:25|2611.03
22:15:26|2611.03
22:15:27|2610.68
22:15:28|2610.69
22:15:29|2610.77
22:15:30|2610.77
22:15:31|2610.53
22:15:32|2610.74
22:15:33|2610.76
22:15:34|2610.76
22:15:35|2611.28
22:15:36|2611.24
22:15:37|2611.24
22:15:38|2611.24
22:15:39|2611.24
22:15:40|2611.25
22:15:41|2611.25
22:15:42|2611.26
22:15:43|2611.26
22:15:44|2611.52
22:15:45|2611.52
22:15:46|2611.51
22:15:47|2611.52
22:15:48|2611.25
22:15:50|2610.92
22:15:50|2610.89
22:15:51|2610.89
22:15:52|2610.89
22:15:53|2610.9
22:15:54|2610.9
22:15:56|2610.83
22:15:56|2610.83
22:15:58|2610.89
22:15:58|2610.89
22:15:59|2610.89
22:16:00|2610.89
22:16:01|2610.89
22:16:04|2610.9
22:16:05|2611.13
22:16:06|2610.9
22:16:07|2610.82
22:16:08|2610.82
22:16:09|2610.82
22:16:10|2610.82
22:16:11|2610.82
22:16:12|2610.82
22:16:13|2610.82
22:16:15|2611.14
22:16:17|2610.99
22:16:17|2611.09
22:16:19|2611.05
22:16:19|2611.05
22:16:21|2611.15
22:16:21|2611.08
22:16:22|2611.09
22:16:23|2611.09
22:16:24|2611.09
22:16:26|2611.09
22:16:26|2610.86
22:16:28|2610.78
22:16:29|2611.08
22:16:30|2611.12
22:16:31|2611.12
22:16:32|2611.11
22:16:33|2611.11
22:16:34|2610.99
22:16:35|2610.87
22:16:37|2610.89
22:16:38|2610.88
22:16:38|2610.89
22:16:39|2610.89
22:16:42|2610.89
22:16:42|2610.78
22:16:43|2610.78
22:16:44|2610.78
22:16:45|2610.78
22:16:46|2610.78
22:16:47|2610.78
22:16:48|2612.63
22:16:49|2612.82
22:16:51|2612.83
22:16:52|2612.17
22:16:53|2612.17
22:16:54|2612.17
22:16:56|2612.05
22:16:56|2612.57
22:16:58|2612.14
22:16:59|2612.14
22:17:00|2612.53
22:17:00|2612.58
22:17:02|2612.58
22:17:03|2612.58
22:17:04|2612.58
22:17:05|2612.58
22:17:07|2612.57
22:17:07|2612.57
22:17:09|2612.58
22:17:09|2611.99
22:17:10|2611.5
22:17:11|2611.5
22:17:13|2611.5
22:17:15|2611.5
22:17:15|2611.49
22:17:17|2611.49
22:17:18|2611.5
22:17:19|2611.5
22:17:20|2611.49
22:17:21|2611.5
22:17:22|2611.5
22:17:23|2611.5
22:17:24|2611.49
22:17:25|2611.5
22:17:26|2611.5
22:17:27|2611.44
22:17:28|2610.98
22:17:29|2610.93
22:17:30|2610.93
22:17:31|2610.93
22:17:32|2610.94
22:17:33|2610.94
22:17:34|2610.93
22:17:35|2610.93
22:17:36|2610.93
22:17:37|2611.13
22:17:38|2611.14
22:17:39|2611.15
22:17:40|2611.15
22:17:42|2611.15
22:17:43|2611.5
22:17:43|2611.5
22:17:44|2611.5
22:17:45|2611.5
22:17:46|2611.5
22:17:48|2611.5
22:17:49|2611.5
22:17:50|2611.5
22:17:51|2612.89
22:17:51|2612.9
22:17:52|2612.9
22:17:53|2613.52
22:17:54|2613.71
22:17:56|2613.56
22:17:56|2614.49
22:17:57|2615.2
22:17:58|2615.22
22:18:00|2615.21
22:18:00|2614.87
22:18:01|2614.88
22:18:02|2615.22
22:18:03|2615.21
22:18:06|2615.22
22:18:07|2615.22
22:18:07|2615.81
22:18:08|2616.58
22:18:10|2616.62
22:18:12|2616.62
22:18:13|2616.81
22:18:14|2617.88
22:18:15|2618.04
22:18:16|2618.04
22:18:17|2618.04
22:18:18|2618.04
22:18:19|2618.03
22:18:21|2618.35
22:18:22|2618.3
22:18:22|2618.31
22:18:23|2618.31
22:18:26|2618.31
22:18:27|2619.1
22:18:27|2619.09
22:18:28|2619.09
22:18:30|2619.1
22:18:31|2619.1
22:18:32|2619.1
22:18:33|2619.68
22:18:34|2619.14
22:18:35|2619.12
22:18:36|2619.12
22:18:37|2618.8
22:18:38|2618.65
22:18:39|2618.65
22:18:40|2618.79
22:18:42|2618.12
22:18:43|2618.49
22:18:44|2618.12
22:18:45|2618.12
22:18:45|2617.77
22:18:46|2617.76
22:18:47|2617.76
22:18:49|2617.58
22:18:50|2618.02
22:18:50|2618.04
22:18:53|2618.04
22:18:54|2618.48
22:18:54|2618.13
22:18:55|2618.06
22:18:56|2618.
22:18:57|2618.
22:18:58|2618.
22:18:59|2617.88
22:19:01|2618.
22:19:03|2617.77
22:19:03|2617.41
22:19:04|2617.41
22:19:06|2617.42
22:19:08|2617.41
22:19:10|2616.44
22:19:10|2616.85
22:19:13|2616.85
22:19:14|2616.66
22:19:15|2616.98
22:19:16|2616.94
22:19:17|2616.84
22:19:18|2616.65
22:19:20|2616.66
22:19:22|2616.84
22:19:22|2616.84
22:19:24|2616.94
22:19:26|2615.68
22:19:26|2615.55
22:19:28|2615.3
22:19:28|2615.3
22:19:30|2615.38
22:19:30|2615.38
22:19:32|2615.38
22:19:32|2615.3
22:19:33|2615.35
22:19:34|2615.35
22:19:35|2615.3
22:19:37|2615.3
22:19:38|2615.3
22:19:39|2615.29
22:19:41|2615.85
22:19:41|2615.75
22:19:42|2615.75
22:19:44|2615.86
22:19:45|2615.86
22:19:46|2615.86
22:19:47|2615.65
22:19:48|2615.61
22:19:49|2615.95
22:19:50|2615.94
22:19:51|2615.81
22:19:52|2615.81
22:19:53|2615.82
22:19:54|2616.35
22:19:55|2616.35
22:19:56|2616.36
22:19:57|2616.36
22:19:58|2617.46
22:19:59|2618.16
22:20:00|2618.4
22:20:02|2618.4
22:20:02|2618.4
22:20:03|2618.41
22:20:04|2618.98
22:20:05|2618.99
22:20:07|2618.87
22:20:08|2618.86
22:20:09|2618.
22:20:11|2617.67
22:20:13|2617.28
22:20:13|2617.28
22:20:15|2617.28
22:20:15|2617.27
22:20:16|2617.27
22:20:17|2617.12
22:20:18|2617.13
22:20:20|2617.13
22:20:20|2617.13
22:20:21|2616.47
22:20:23|2616.58
22:20:23|2617.11
22:20:25|2617.11
22:20:26|2617.13
22:20:27|2617.12
22:20:28|2617.12
22:20:30|2617.12
22:20:31|2617.12
22:20:31|2617.11
22:20:32|2617.12
22:20:33|2617.12
22:20:34|2617.11
22:20:35|2617.11
22:20:36|2617.12
22:20:37|2617.11
22:20:38|2617.11
22:20:40|2617.11
22:20:41|2617.12
22:20:41|2617.11
22:20:43|2616.52
22:20:43|2617.08
22:20:45|2617.08
22:20:45|2615.13
22:20:46|2614.87
22:20:47|2614.87
22:20:48|2614.87
22:20:49|2614.72
22:20:51|2614.26
22:20:51|2614.04
22:20:53|2613.57
22:20:53|2613.56
22:20:55|2613.38
22:20:56|2613.16
22:20:57|2613.37
22:20:57|2613.1
22:20:59|2612.38
22:21:00|2612.38
22:21:00|2612.49
22:21:02|2612.8
22:21:03|2612.37
22:21:04|2612.61
22:21:04|2612.6
22:21:06|2612.6
22:21:06|2612.61
22:21:09|2612.48
22:21:09|2612.42
22:21:10|2612.58
22:21:11|2612.58
22:21:13|2612.58
22:21:13|2612.58
22:21:15|2612.19
22:21:16|2612.79
22:21:16|2612.79
22:21:18|2612.79
22:21:18|2612.41
22:21:19|2612.46
22:21:22|2612.47
22:21:22|2612.43
22:21:24|2612.4
22:21:24|2612.41
22:21:25|2612.41
22:21:26|2612.4
22:21:27|2612.14
22:21:28|2612.39
22:21:29|2612.06
22:21:30|2612.06
22:21:31|2612.11
22:21:32|2612.11
22:21:34|2612.11
22:21:35|2612.21
22:21:36|2612.21
22:21:37|2611.98
22:21:38|2612.12
22:21:40|2612.11
22:21:41|2612.11
22:21:42|2612.11
22:21:43|2612.11
22:21:44|2612.
22:21:45|2612.
22:21:46|2611.91
22:21:47|2612.16
22:21:48|2612.16
22:21:49|2612.15
22:21:50|2612.15
22:21:51|2612.4
22:21:52|2612.33
22:21:53|2612.33
22:21:54|2612.33
22:21:55|2612.32
22:21:56|2612.32
22:21:57|2612.4
22:21:58|2612.4
22:21:59|2612.41
22:22:00|2612.41
22:22:01|2612.41
22:22:02|2612.41
22:22:03|2612.41
22:22:04|2612.41
22:22:05|2612.41
22:22:06|2612.41
22:22:07|2612.41
22:22:08|2612.41
22:22:10|2612.41
22:22:10|2613.15
22:22:12|2613.25
22:22:14|2613.97
22:22:15|2613.97
22:22:15|2613.98
22:22:16|2613.98
22:22:17|2613.98
22:22:20|2613.98
22:22:20|2613.98
22:22:21|2613.98
22:22:23|2613.98
22:22:24|2613.98
22:22:25|2613.97
22:22:26|2613.97
22:22:27|2613.31
22:22:28|2613.32
22:22:29|2613.32
22:22:30|2613.32
22:22:32|2613.32
22:22:33|2613.19
22:22:34|2613.
22:22:36|2613.
22:22:37|2612.97
22:22:38|2613.19
22:22:39|2613.19
22:22:40|2613.19
22:22:42|2612.83
22:22:42|2612.92
22:22:44|2612.92
22:22:44|2613.12
22:22:46|2613.13
22:22:46|2613.12
22:22:48|2613.12
22:22:49|2613.12
22:22:49|2613.02
22:22:51|2613.27
22:22:52|2613.27
22:22:52|2613.26
22:22:53|2613.26
22:22:54|2613.26
22:22:55|2613.26
22:22:56|2613.26
22:22:57|2613.26
22:22:58|2613.28
22:22:59|2613.28
22:23:00|2613.21
22:23:02|2613.21
22:23:02|2613.21
22:23:03|2613.21
22:23:04|2613.29
22:23:05|2613.29
22:23:07|2613.29
22:23:07|2613.3
22:23:09|2613.3
22:23:10|2613.3
22:23:11|2613.3
22:23:13|2613.2
22:23:14|2613.21
22:23:15|2613.2
22:23:16|2613.21
22:23:17|2613.21
22:23:18|2613.21
22:23:19|2613.21
22:23:20|2613.21
22:23:22|2613.2
22:23:23|2613.2
22:23:24|2613.2
22:23:26|2613.2
22:23:27|2613.21
22:23:28|2614.49
22:23:29|2614.62
22:23:31|2614.92
22:23:31|2615.
22:23:32|2615.
22:23:33|2615.
22:23:34|2615.04
22:23:36|2615.04
22:23:37|2615.04
22:23:38|2614.75
22:23:39|2614.75
22:23:40|2614.75
22:23:41|2614.75
22:23:42|2614.62
22:23:43|2614.54
22:23:44|2614.54
22:23:45|2615.01
22:23:46|2615.01
22:23:47|2615.01
22:23:48|2615.
22:23:49|2615.
22:23:50|2615.
22:23:51|2614.55
22:23:52|2614.55
22:23:53|2614.54
22:23:54|2614.55
22:23:55|2614.51
22:23:56|2614.5
22:23:57|2614.5
22:23:58|2614.5
22:23:59|2614.14
22:24:00|2614.27
22:24:01|2614.27
22:24:03|2614.27
22:24:03|2614.28
22:24:04|2613.67
22:24:06|2614.27
22:24:06|2614.32
22:24:07|2614.32
22:24:09|2614.33
22:24:10|2614.33
22:24:12|2614.33
22:24:13|2614.33
22:24:14|2614.33
22:24:15|2614.33
22:24:17|2614.33
22:24:17|2611.26
22:24:19|2611.24
22:24:19|2611.65
22:24:21|2611.28
22:24:21|2611.46
22:24:24|2611.45
22:24:25|2611.46
22:24:26|2611.89
22:24:26|2613.01
22:24:27|2612.96
22:24:28|2613.76
22:24:30|2613.99
22:24:31|2614.26
22:24:32|2614.33
22:24:32|2614.48
22:24:33|2614.46
22:24:36|2614.46
22:24:36|2614.31
22:24:37|2614.13
22:24:38|2614.31
22:24:39|2614.31
22:24:41|2614.31
22:24:41|2614.31
22:24:42|2614.31
22:24:43|2614.31
22:24:44|2614.31
22:24:45|2614.25
22:24:46|2614.25
22:24:47|2614.25
22:24:48|2614.48
22:24:50|2614.59
22:24:51|2614.59
22:24:52|2614.59
22:24:53|2614.59
22:24:54|2614.59
22:24:55|2614.34
22:24:56|2614.34
22:24:57|2614.35
22:24:58|2614.34
22:24:59|2614.65
22:25:00|2614.65
22:25:01|2614.64
22:25:02|2614.6
22:25:03|2614.6
22:25:04|2614.6
22:25:05|2614.6
22:25:06|2614.6
22:25:07|2614.6
22:25:08|2614.59
22:25:09|2615.
22:25:10|2614.95
22:25:11|2615.04
22:25:13|2615.8
22:25:13|2615.81
22:25:16|2615.99
22:25:17|2616.66
22:25:18|2616.66
22:25:19|2616.65
22:25:20|2617.38
22:25:21|2617.13
22:25:22|2617.13
22:25:24|2617.14
22:25:24|2617.4
22:25:26|2617.39
22:25:27|2617.41
22:25:28|2617.24
22:25:29|2617.41
22:25:30|2617.12
22:25:31|2617.12
22:25:32|2617.57
22:25:33|2617.13
22:25:34|2617.57
22:25:34|2617.57
22:25:35|2617.57
22:25:36|2617.57
22:25:37|2617.57
22:25:39|2617.57
22:25:40|2617.57
22:25:41|2617.57
22:25:42|2616.17
22:25:43|2615.91
22:25:43|2615.92
22:25:45|2615.92
22:25:46|2615.92
22:25:46|2615.91
22:25:47|2615.63
22:25:48|2615.42
22:25:49|2615.42
22:25:51|2614.94
22:25:51|2614.95
22:25:53|2614.95
22:25:53|2614.95
22:25:55|2614.95
22:25:56|2614.95
22:25:57|2614.95
22:25:57|2614.95
22:25:59|2614.95
22:25:59|2614.94
22:26:01|2615.27
22:26:02|2615.32
22:26:03|2615.32
22:26:04|2615.32
22:26:05|2615.37
22:26:06|2615.37
22:26:07|2615.37
22:26:08|2615.04
22:26:09|2615.36
22:26:10|2615.29
22:26:12|2614.97
22:26:14|2614.97
22:26:14|2615.21
22:26:16|2615.21
22:26:17|2615.18
22:26:18|2615.18
22:26:20|2615.18
22:26:20|2615.18
22:26:21|2615.17
22:26:23|2615.17
22:26:24|2615.17
22:26:25|2614.97
22:26:27|2614.69
22:26:27|2614.69
22:26:29|2614.69
22:26:29|2614.69
22:26:30|2614.69
22:26:31|2614.69
22:26:32|2614.69
22:26:33|2614.68
22:26:36|2614.68
22:26:36|2614.69
22:26:38|2614.68
22:26:38|2614.68
22:26:39|2614.68
22:26:41|2614.68
22:26:41|2614.68
22:26:42|2614.68
22:26:43|2614.69
22:26:44|2614.69
22:26:45|2614.69
22:26:46|2614.69
22:26:47|2614.69
22:26:48|2614.69
22:26:49|2614.87
22:26:50|2614.87
22:26:51|2614.87
22:26:52|2614.94
22:26:53|2614.94
22:26:54|2614.94
22:26:55|2614.94
22:26:56|2614.99
22:26:57|2614.79
22:26:58|2614.79
22:26:59|2614.79
22:27:00|2614.7
22:27:02|2614.82
22:27:03|2614.82
22:27:04|2614.82
22:27:05|2614.83
22:27:06|2614.82
22:27:07|2614.82
22:27:08|2614.83
22:27:09|2614.83
22:27:10|2614.83
22:27:11|2614.83
22:27:12|2614.83
22:27:13|2614.83
22:27:15|2615.56
22:27:17|2615.54
22:27:18|2615.88
22:27:20|2615.88
22:27:21|2615.88
22:27:23|2615.88
22:27:23|2615.88
22:27:24|2615.55
22:27:26|2615.54
22:27:26|2615.54
22:27:27|2615.54
22:27:29|2616.18
22:27:30|2616.18
22:27:30|2615.95
22:27:32|2615.95
22:27:33|2615.95
22:27:34|2615.95
22:27:35|2615.95
22:27:36|2615.95
22:27:37|2615.95
22:27:38|2615.95
22:27:39|2615.95
22:27:41|2615.79
22:27:43|2615.9
22:27:43|2615.91
22:27:44|2615.91
22:27:45|2615.9
22:27:46|2615.74
22:27:47|2615.75
22:27:48|2615.75
22:27:49|2615.75
22:27:50|2615.75
22:27:51|2615.75
22:27:52|2615.74
22:27:53|2615.75
22:27:54|2615.74
22:27:56|2615.75
22:27:56|2615.88
22:27:57|2615.88
22:27:58|2615.88
22:27:59|2615.75
22:28:00|2615.75
22:28:01|2615.74
22:28:02|2615.82
22:28:04|2615.81
22:28:04|2615.53
22:28:06|2615.76
22:28:07|2615.76
22:28:07|2615.73
22:28:08|2615.73
22:28:10|2615.74
22:28:10|2615.12
22:28:11|2615.19
22:28:12|2615.19
22:28:13|2615.46
22:28:14|2615.17
22:28:15|2615.45
22:28:17|2615.45
22:28:18|2615.3
22:28:20|2615.3
22:28:20|2616.41
22:28:21|2615.58
22:28:23|2615.44
22:28:24|2615.44
22:28:26|2616.39
22:28:27|2616.38
22:28:28|2616.27
22:28:28|2616.36
22:28:30|2616.26
22:28:31|2616.1
22:28:32|2616.1
22:28:34|2616.69
22:28:35|2616.69
22:28:37|2616.47
22:28:37|2616.69
22:28:38|2616.71
22:28:39|2616.71
22:28:40|2616.34
22:28:42|2616.35
22:28:42|2616.35
22:28:43|2617.
22:28:45|2617.11
22:28:46|2617.11
22:28:47|2617.12
22:28:48|2617.5
22:28:49|2617.5
22:28:50|2617.55
22:28:51|2617.51
22:28:52|2617.51
22:28:53|2617.58
22:28:54|2617.58
22:28:55|2617.58
22:28:56|2617.7
22:28:57|2617.71
22:28:58|2617.93
22:28:59|2618.93
22:29:00|2618.28
22:29:01|2618.58
22:29:02|2618.57
22:29:03|2618.66
22:29:04|2618.67
22:29:05|2618.83
22:29:06|2618.77
22:29:07|2618.75
22:29:08|2618.61
22:29:09|2618.78
22:29:10|2618.95
22:29:11|2619.
22:29:12|2619.01
22:29:13|2619.1
22:29:14|2619.5
22:29:15|2619.37
22:29:17|2619.41
22:29:18|2619.4
22:29:19|2619.45
22:29:21|2619.44
22:29:23|2619.45
22:29:24|2619.45
22:29:25|2619.45
22:29:26|2619.75
22:29:28|2619.74
22:29:28|2619.74
22:29:31|2619.74
22:29:32|2619.97
22:29:32|2620.04
22:29:33|2620.19
22:29:34|2620.19
22:29:36|2620.19
22:29:38|2620.02
22:29:38|2620.11
22:29:39|2620.1
22:29:40|2619.87
22:29:41|2619.87
22:29:42|2619.76
22:29:43|2619.76
22:29:44|2619.76
22:29:45|2619.77
22:29:46|2619.78
22:29:47|2618.2
22:29:48|2617.42
22:29:49|2617.13
22:29:50|2617.13
22:29:52|2617.13
22:29:53|2617.13
22:29:54|2617.13
22:29:55|2616.8
22:29:56|2616.8
22:29:57|2616.8
22:29:58|2616.8
22:29:59|2616.65
22:30:00|2616.65
22:30:01|2616.65
22:30:02|2616.66
22:30:04|2616.66
22:30:04|2616.66
22:30:06|2616.66
22:30:07|2616.66
22:30:09|2616.66
22:30:10|2616.37
22:30:10|2616.37
22:30:11|2616.37
22:30:13|2616.37
22:30:14|2616.37
22:30:14|2616.37
22:30:15|2616.36
22:30:16|2616.37
22:30:19|2616.25
22:30:20|2616.33
22:30:21|2616.33
22:30:22|2616.34
22:30:24|2616.34
22:30:26|2616.61
22:30:27|2616.61
22:30:28|2616.36
22:30:29|2616.37
22:30:30|2616.36
22:30:31|2616.53
22:30:32|2616.53
22:30:33|2616.53
22:30:34|2616.54
22:30:35|2616.54
22:30:36|2616.54
22:30:37|2616.54
22:30:38|2616.54
22:30:39|2616.54
22:30:40|2616.54
22:30:41|2616.54
22:30:42|2616.54
22:30:43|2616.61
22:30:44|2616.6
22:30:45|2616.61
22:30:46|2616.6
22:30:47|2616.6
22:30:49|2616.62
22:30:49|2616.3
22:30:51|2616.4
22:30:51|2616.62
22:30:53|2616.62
22:30:53|2616.61
22:30:55|2616.56
22:30:55|2616.56
22:30:56|2616.56
22:30:58|2616.56
22:30:58|2616.56
22:31:00|2616.56
22:31:00|2616.54
22:31:02|2616.54
22:31:03|2616.55
22:31:04|2616.55
22:31:04|2616.55
22:31:07|2616.55
22:31:08|2616.55
22:31:09|2616.55
22:31:10|2616.55
22:31:10|2616.54
22:31:12|2616.54
22:31:13|2616.54
22:31:13|2616.54
22:31:15|2616.55
22:31:16|2616.54
22:31:16|2616.55
22:31:19|2616.55
22:31:20|2616.55
22:31:21|2616.55
22:31:23|2616.42
22:31:23|2616.41
22:31:26|2616.41
22:31:26|2616.41
22:31:27|2616.08
22:31:28|2616.09
22:31:29|2616.09
22:31:30|2616.09
22:31:31|2616.09
22:31:32|2616.18
22:31:34|2616.18
22:31:36|2616.18
22:31:37|2616.18
22:31:37|2615.97
22:31:39|2615.97
22:31:39|2615.97
22:31:41|2615.99
22:31:42|2616.11
22:31:43|2616.1
22:31:44|2615.99
22:31:45|2615.9
22:31:45|2615.9
22:31:47|2615.88
22:31:47|2616.37
22:31:49|2616.06
22:31:50|2615.91
22:31:50|2615.91
22:31:51|2616.58
22:31:53|2616.06
22:31:54|2616.06
22:31:55|2615.99
22:31:56|2615.99
22:31:57|2615.99
22:31:57|2616.
22:31:59|2615.99
22:32:00|2615.99
22:32:01|2615.99
22:32:01|2615.99
22:32:03|2615.99
22:32:04|2616.54
22:32:05|2616.
22:32:05|2616.4
22:32:07|2616.4
22:32:08|2616.4
22:32:09|2616.12
22:32:10|2616.11
22:32:11|2616.08
22:32:12|2616.08
22:32:13|2616.08
22:32:14|2616.08
22:32:15|2616.08
22:32:16|2616.21
22:32:17|2616.08
22:32:18|2616.11
22:32:20|2616.09
22:32:21|2616.08
22:32:23|2616.08
22:32:23|2615.98
22:32:24|2615.98
22:32:26|2615.98
22:32:27|2615.97
22:32:28|2615.99
22:32:30|2615.99
22:32:31|2616.07
22:32:31|2616.07
22:32:33|2616.02
22:32:33|2616.01
22:32:35|2615.98
22:32:35|2615.98
22:32:37|2615.98
22:32:37|2615.98
22:32:39|2615.98
22:32:40|2615.98
22:32:40|2615.98
22:32:42|2615.99
22:32:43|2616.08
22:32:45|2616.08
22:32:46|2616.07
22:32:47|2615.99
22:32:47|2615.99
22:32:48|2615.99
22:32:49|2615.99
22:32:51|2615.99
22:32:52|2615.99
22:32:52|2615.99
22:32:53|2615.99
22:32:54|2615.99
22:32:55|2615.99
22:32:56|2616.08
22:32:58|2616.08
22:32:58|2616.08
22:32:59|2616.08
22:33:00|2616.19
22:33:01|2616.19
22:33:02|2616.19
22:33:04|2616.19
22:33:04|2616.19
22:33:05|2616.19
22:33:06|2616.18
22:33:07|2616.19
22:33:09|2616.18
22:33:09|2616.18
22:33:10|2616.48
22:33:11|2616.33
22:33:13|2616.19
22:33:14|2616.21
22:33:14|2616.21
22:33:15|2616.2
22:33:16|2616.25
22:33:18|2616.2
22:33:19|2616.2
22:33:20|2616.11
22:33:21|2616.1
22:33:23|2616.2
22:33:24|2615.98
22:33:25|2615.98
22:33:26|2615.98
22:33:27|2616.04
22:33:29|2615.94
22:33:29|2615.94
22:33:30|2616.15
22:33:32|2615.85
22:33:33|2615.49
22:33:34|2615.86
22:33:34|2616.27
22:33:36|2616.27
22:33:36|2616.27
22:33:38|2616.26
22:33:39|2616.26
22:33:39|2616.27
22:33:40|2616.47
22:33:42|2616.46
22:33:43|2616.46
22:33:43|2616.47
22:33:45|2616.47
22:33:46|2616.46
22:33:46|2616.46
22:33:47|2616.47
22:33:48|2616.47
22:33:49|2616.49
22:33:50|2616.52
22:33:51|2616.53
22:33:53|2616.53
22:33:53|2616.51
22:33:54|2616.27
22:33:55|2616.27
22:33:56|2616.27
22:33:58|2616.27
22:33:58|2616.27
22:34:00|2616.27
22:34:01|2616.35
22:34:02|2616.27
22:34:03|2616.27
22:34:05|2616.27
22:34:05|2616.27
22:34:06|2616.27
22:34:07|2616.26
22:34:08|2616.26
22:34:09|2616.26
22:34:10|2616.26
22:34:11|2616.27
22:34:13|2616.27
22:34:14|2616.46
22:34:16|2616.42
22:34:16|2616.42
22:34:17|2616.43
22:34:18|2616.71
22:34:19|2616.31
22:34:21|2616.52
22:34:22|2616.52
22:34:23|2616.52
22:34:25|2616.46
22:34:25|2616.52
22:34:28|2616.52
22:34:29|2616.72
22:34:29|2616.72
22:34:31|2616.71
22:34:31|2616.37
22:34:32|2616.93
22:34:33|2616.78
22:34:35|2616.86
22:34:36|2616.83
22:34:37|2616.57
22:34:39|2616.57
22:34:39|2617.
22:34:41|2616.56
22:34:42|2616.56
22:34:44|2616.52
22:34:44|2616.53
22:34:46|2616.53
22:34:47|2616.54
22:34:48|2616.54
22:34:48|2616.54
22:34:50|2616.54
22:34:50|2616.54
22:34:52|2616.54
22:34:52|2616.54
22:34:53|2616.54
22:34:54|2616.55
22:34:56|2616.55
22:34:56|2616.55
22:34:57|2616.7
22:34:58|2616.71
22:34:59|2616.57
22:35:00|2616.59
22:35:02|2616.59
22:35:03|2616.59
22:35:04|2616.6
22:35:04|2616.58
22:35:05|2616.58
22:35:06|2616.58
22:35:08|2616.58
22:35:08|2616.58
22:35:09|2616.58
22:35:10|2616.57
22:35:12|2616.58
22:35:13|2616.59
22:35:13|2616.59
22:35:14|2616.59
22:35:16|2616.59
22:35:18|2616.59
22:35:18|2616.6
22:35:20|2616.6
22:35:21|2616.59
22:35:23|2616.6
22:35:23|2616.6
22:35:25|2616.6
22:35:26|2616.59
22:35:27|2616.59
22:35:28|2616.59
22:35:29|2616.59
22:35:30|2616.59
22:35:31|2616.57
22:35:32|2616.58
22:35:33|2616.58
22:35:34|2616.57
22:35:35|2616.57
22:35:36|2616.57
22:35:37|2616.55
22:35:38|2616.56
22:35:39|2616.54
22:35:40|2616.55
22:35:41|2616.55
22:35:42|2616.55
22:35:43|2616.52
22:35:44|2616.52
22:35:45|2616.52
22:35:46|2616.53
22:35:48|2616.53
22:35:49|2616.53
22:35:50|2616.53
22:35:51|2616.53
22:35:52|2616.53
22:35:53|2616.53
22:35:54|2616.53
22:35:55|2616.53
22:35:56|2616.53
22:35:57|2616.53
22:35:58|2616.53
22:35:59|2616.53
22:36:00|2616.53
22:36:01|2616.53
22:36:02|2616.53
22:36:03|2616.53
22:36:04|2616.52
22:36:05|2616.53
22:36:06|2616.53
22:36:07|2616.3
22:36:08|2616.4
22:36:09|2616.32
22:36:10|2616.32
22:36:11|2616.31
22:36:12|2616.32
22:36:13|2616.55
22:36:14|2616.55
22:36:15|2616.55
22:36:16|2616.56
22:36:18|2616.55
22:36:20|2616.56
22:36:20|2616.56
22:36:22|2616.55
22:36:23|2616.56
22:36:25|2616.31
22:36:27|2616.31
22:36:28|2616.31
22:36:29|2616.31
22:36:31|2616.3
22:36:32|2616.31
22:36:33|2616.31
22:36:34|2616.31
22:36:35|2616.31
22:36:37|2616.31
22:36:38|2616.31
22:36:39|2616.31
22:36:39|2616.31
22:36:40|2616.31
22:36:41|2616.31
22:36:43|2616.46
22:36:43|2616.44
22:36:44|2616.44
22:36:47|2616.44
22:36:47|2616.35
22:36:48|2616.35
22:36:49|2616.36
22:36:50|2616.31
22:36:51|2616.56
22:36:52|2616.56
22:36:53|2616.56
22:36:54|2616.56
22:36:55|2616.32
22:36:56|2616.32
22:36:57|2616.32
22:36:59|2616.32
22:36:59|2616.33
22:37:00|2616.33
22:37:01|2616.33
22:37:02|2616.33
22:37:03|2616.33
22:37:04|2616.33
22:37:05|2616.33
22:37:06|2616.33
22:37:07|2616.32
22:37:08|2616.32
22:37:09|2616.32
22:37:10|2616.32
22:37:12|2616.55
22:37:13|2616.55
22:37:15|2616.32
22:37:16|2616.32
22:37:17|2616.32
22:37:17|2616.32
22:37:19|2616.49
22:37:20|2616.48
22:37:20|2616.46
22:37:22|2616.3
22:37:23|2616.32
22:37:23|2616.3
22:37:25|2616.31
22:37:26|2616.31
22:37:26|2616.3
22:37:28|2616.31
22:37:28|2616.31
22:37:30|2616.31
22:37:32|2616.31
22:37:33|2616.31
22:37:34|2616.31
22:37:35|2616.31
22:37:36|2616.3
22:37:37|2616.3
22:37:38|2616.31
22:37:39|2616.31
22:37:40|2616.31
22:37:42|2616.31
22:37:43|2616.46
22:37:44|2616.46
22:37:45|2616.46
22:37:46|2616.47
22:37:47|2616.47
22:37:48|2616.46
22:37:49|2616.47
22:37:50|2616.55
22:37:51|2616.55
22:37:52|2616.55
22:37:53|2616.54
22:37:54|2616.43
22:37:55|2616.55
22:37:56|2616.55
22:37:57|2616.55
22:37:58|2616.55
22:37:59|2616.55
22:38:00|2616.54
22:38:01|2616.3
22:38:02|2616.3
22:38:03|2616.47
22:38:04|2616.45
22:38:05|2616.44
22:38:06|2616.44
22:38:07|2616.44
22:38:08|2616.44
22:38:09|2616.44
22:38:10|2616.46
22:38:11|2616.46
22:38:12|2616.53
22:38:13|2616.53
22:38:14|2616.51
22:38:15|2616.5
22:38:16|2616.5
22:38:17|2616.53
22:38:18|2616.56
22:38:19|2616.56
22:38:20|2616.55
22:38:21|2616.54
22:38:22|2616.54
22:38:23|2616.54
22:38:24|2616.54
22:38:26|2616.54
22:38:26|2616.54
22:38:28|2616.54
22:38:29|2616.54
22:38:30|2616.55
22:38:31|2616.54
22:38:33|2616.55
22:38:35|2616.54
22:38:35|2616.33
22:38:36|2616.55
22:38:37|2616.55
22:38:38|2616.33
22:38:40|2616.25
22:38:40|2616.26
22:38:41|2615.69
22:38:43|2615.96
22:38:44|2615.95
22:38:45|2615.68
22:38:46|2615.68
22:38:47|2615.94
22:38:48|2616.24
22:38:49|2616.24
22:38:50|2616.24
22:38:51|2616.24
22:38:52|2615.97
22:38:53|2615.96
22:38:54|2615.96
22:38:55|2615.97
22:38:56|2615.97
22:38:57|2615.97
22:38:58|2615.97
22:38:59|2615.97
22:39:00|2615.97
22:39:01|2616.
22:39:02|2616.
22:39:03|2616.02
22:39:04|2616.03
22:39:05|2616.03
22:39:06|2616.02
22:39:07|2615.96
22:39:08|2615.96
22:39:09|2615.96
22:39:10|2615.96
22:39:12|2615.77
22:39:13|2615.77
22:39:14|2615.77
22:39:15|2615.76
22:39:16|2615.76
22:39:17|2615.76
22:39:18|2615.69
22:39:20|2615.7
22:39:21|2615.7
22:39:22|2615.05
22:39:23|2615.05
22:39:23|2615.22
22:39:24|2615.22
22:39:27|2615.04
22:39:27|2614.83
22:39:28|2614.83
22:39:29|2614.83
22:39:30|2614.49
22:39:32|2614.49
22:39:33|2614.6
22:39:33|2614.16
22:39:35|2614.49
22:39:36|2614.39
22:39:37|2614.19
22:39:38|2614.19
22:39:39|2614.3
22:39:41|2614.29
22:39:42|2614.2
22:39:43|2614.21
22:39:44|2613.99
22:39:45|2613.99
22:39:46|2613.85
22:39:47|2613.42
22:39:48|2613.67
22:39:49|2613.67
22:39:50|2613.33
22:39:51|2613.24
22:39:52|2613.19
22:39:53|2613.26
22:39:54|2612.87
22:39:55|2612.89
22:39:56|2612.89
22:39:57|2612.9
22:39:58|2613.1
22:39:59|2613.02
22:40:00|2612.88
22:40:01|2612.88
22:40:02|2613.1
22:40:03|2612.82
22:40:04|2612.77
22:40:05|2612.77
22:40:06|2612.42
22:40:07|2612.54
22:40:08|2612.54
22:40:10|2612.53
22:40:12|2612.53
22:40:12|2612.53
22:40:14|2612.21
22:40:15|2612.2
22:40:17|2612.2
22:40:17|2612.21
22:40:18|2612.21
22:40:19|2612.21
22:40:20|2612.21
22:40:21|2611.99
22:40:22|2611.99
22:40:23|2611.85
22:40:24|2611.85
22:40:25|2611.99
22:40:27|2611.99
22:40:29|2611.98
22:40:30|2611.98
22:40:32|2611.98
22:40:32|2611.98
22:40:33|2611.98
22:40:34|2611.99
22:40:36|2611.99
22:40:36|2611.99
22:40:37|2611.98
22:40:38|2611.55
22:40:40|2611.85
22:40:42|2611.85
22:40:43|2611.78
22:40:44|2611.86
22:40:45|2611.78
22:40:45|2611.78
22:40:47|2611.77
22:40:48|2611.5
22:40:49|2611.5
22:40:50|2611.49
22:40:50|2611.49
22:40:52|2611.5
22:40:52|2611.5
22:40:54|2611.5
22:40:54|2611.5
22:40:56|2612.5
22:40:56|2612.5
22:40:58|2611.79
22:40:58|2611.79
22:40:59|2611.78
22:41:01|2611.72
22:41:01|2611.72
22:41:03|2611.72
22:41:03|2611.72
22:41:06|2611.66
22:41:07|2611.66
22:41:07|2611.66
22:41:08|2611.66
22:41:10|2611.66
22:41:10|2611.54
22:41:11|2611.54
22:41:13|2611.54
22:41:13|2611.54
22:41:14|2611.5
22:41:17|2611.6
22:41:17|2611.61
22:41:18|2611.55
22:41:20|2611.55
22:41:21|2611.55
22:41:22|2611.5
22:41:23|2611.5
22:41:24|2611.5
22:41:25|2611.54
22:41:26|2611.54
22:41:27|2611.54
22:41:29|2611.53
22:41:29|2611.54
22:41:30|2611.54
22:41:31|2611.54
22:41:32|2611.53
22:41:34|2611.53
22:41:35|2611.53
22:41:35|2611.53
22:41:37|2611.54
22:41:38|2611.54
22:41:38|2611.53
22:41:39|2611.53
22:41:41|2611.54
22:41:42|2611.54
22:41:42|2611.65
22:41:43|2611.65
22:41:44|2611.65
22:41:46|2611.45
22:41:46|2611.44
22:41:47|2611.44
22:41:49|2611.44
22:41:49|2611.66
22:41:50|2611.78
22:41:52|2611.77
22:41:52|2611.7
22:41:54|2611.71
22:41:54|2611.71
22:41:56|2611.71
22:41:57|2611.7
22:41:57|2611.71
22:41:58|2611.71
22:41:59|2611.71
22:42:00|2611.71
22:42:02|2611.71
22:42:04|2611.78
22:42:05|2611.78
22:42:06|2611.78
22:42:08|2611.79
22:42:08|2611.79
22:42:09|2611.79
22:42:10|2611.78
22:42:11|2611.78
22:42:12|2611.78
22:42:13|2611.78
22:42:15|2611.79
22:42:16|2611.78
22:42:17|2611.78
22:42:18|2611.78
22:42:19|2611.78
22:42:21|2611.79
22:42:23|2611.79
22:42:23|2611.79
22:42:24|2611.79
22:42:26|2611.79
22:42:26|2611.79
22:42:28|2611.79
22:42:30|2611.79
22:42:31|2611.78
22:42:32|2611.78
22:42:33|2611.78
22:42:34|2611.77
22:42:35|2611.77
22:42:36|2611.77
22:42:38|2611.77
22:42:39|2611.76
22:42:40|2611.76
22:42:41|2611.77
22:42:42|2611.79
22:42:43|2612.
22:42:44|2612.
22:42:46|2611.82
22:42:46|2611.76
22:42:47|2611.77
22:42:48|2611.77
22:42:49|2611.76
22:42:51|2611.77
22:42:51|2611.77
22:42:52|2611.76
22:42:53|2611.76
22:42:54|2611.76
22:42:56|2611.99
22:42:56|2612.
22:42:58|2611.99
22:42:59|2611.99
22:42:59|2612.6
22:43:02|2613.19
22:43:02|2613.77
22:43:03|2613.45
22:43:04|2613.78
22:43:06|2613.79
22:43:06|2613.78
22:43:08|2613.78
22:43:08|2613.98
22:43:09|2613.98
22:43:10|2613.98
22:43:12|2613.78
22:43:13|2613.96
22:43:14|2614.41
22:43:16|2614.35
22:43:17|2614.45
22:43:18|2614.44
22:43:19|2614.88
22:43:20|2614.88
22:43:21|2614.98
22:43:22|2614.98
22:43:23|2614.97
22:43:24|2614.98
22:43:25|2614.98
22:43:26|2614.98
22:43:28|2614.69
22:43:28|2614.59
22:43:30|2614.59
22:43:31|2614.59
22:43:32|2614.59
22:43:33|2614.7
22:43:34|2614.69
22:43:34|2614.69
22:43:37|2614.69
22:43:37|2614.69
22:43:40|2614.83
22:43:40|2614.83
22:43:41|2614.84
22:43:43|2614.83
22:43:44|2614.84
22:43:45|2614.83
22:43:46|2614.83
22:43:47|2614.83
22:43:48|2614.59
22:43:49|2614.59
22:43:50|2614.58
22:43:51|2614.59
22:43:52|2614.58
22:43:53|2614.58
22:43:54|2614.58
22:43:55|2614.83
22:43:56|2614.83
22:43:57|2614.83
22:43:59|2614.6
22:43:59|2614.6
22:44:01|2614.6
22:44:02|2614.6
22:44:03|2614.6
22:44:04|2614.59
22:44:06|2614.6
22:44:06|2614.59
22:44:07|2614.97
22:44:08|2614.6
22:44:09|2614.6
22:44:10|2614.6
22:44:11|2614.6
22:44:12|2614.6
22:44:14|2614.6
22:44:14|2614.78
22:44:15|2614.79
22:44:17|2614.63
22:44:18|2614.63
22:44:19|2614.63
22:44:20|2614.63
22:44:21|2614.63
22:44:22|2614.63
22:44:23|2614.63
22:44:24|2614.64
22:44:25|2614.64
22:44:26|2614.64
22:44:27|2614.63
22:44:28|2614.63
22:44:29|2614.63
22:44:30|2614.63
22:44:31|2614.63
22:44:33|2614.64
22:44:34|2614.74
22:44:35|2614.75
22:44:36|2614.75
22:44:36|2614.75
22:44:38|2614.75
22:44:38|2614.74
22:44:40|2614.74
22:44:41|2614.74
22:44:42|2614.74
22:44:43|2614.74
22:44:44|2614.74
22:44:45|2614.75
22:44:46|2614.75
22:44:47|2614.75
22:44:48|2614.75
22:44:49|2614.75
22:44:51|2614.75
22:44:52|2614.75
22:44:53|2614.75
22:44:53|2614.75
22:44:54|2614.75
22:44:55|2614.74
22:44:56|2614.74
22:44:58|2614.74
22:44:58|2614.74
22:44:59|2614.74
22:45:01|2614.74
22:45:02|2614.74
22:45:03|2614.6
22:45:04|2614.6
22:45:06|2614.61
22:45:06|2614.61
22:45:07|2614.74
22:45:09|2614.62
22:45:10|2615.17
22:45:12|2615.81
22:45:12|2615.99
22:45:13|2615.99
22:45:14|2615.99
22:45:15|2616.
22:45:16|2615.6
22:45:17|2615.74
22:45:18|2615.51
22:45:19|2615.5
22:45:20|2615.5
22:45:21|2615.5
22:45:23|2615.26
22:45:24|2615.26
22:45:25|2614.99
22:45:27|2615.24
22:45:27|2615.24
22:45:29|2615.01
22:45:30|2615.01
22:45:31|2615.01
22:45:33|2614.97
22:45:35|2614.97
22:45:35|2614.98
22:45:36|2614.98
22:45:37|2614.98
22:45:38|2614.98
22:45:40|2614.98
22:45:41|2614.98
22:45:42|2614.97
22:45:43|2614.97
22:45:45|2614.98
22:45:45|2614.85
22:45:47|2614.86
22:45:48|2614.71
22:45:49|2614.6
22:45:50|2614.6
22:45:51|2614.6
22:45:53|2613.92
22:45:53|2614.19
22:45:54|2614.34
22:45:57|2614.34
22:45:57|2614.48
22:45:59|2613.91
22:45:59|2613.91
22:46:00|2613.91
22:46:03|2613.53
22:46:03|2614.05
22:46:04|2614.18
22:46:05|2614.5
22:46:06|2614.5
22:46:07|2614.49
22:46:08|2614.49
22:46:10|2614.53
22:46:11|2614.95
22:46:13|2614.98
22:46:13|2615.24
22:46:16|2615.39
22:46:16|2615.5
22:46:17|2615.49
22:46:19|2615.5
22:46:20|2615.5
22:46:21|2615.5
22:46:22|2615.5
22:46:23|2615.5
22:46:24|2615.98
22:46:25|2615.98
22:46:27|2615.51
22:46:27|2615.65
22:46:28|2615.65
22:46:30|2615.86
22:46:31|2616.17
22:46:31|2616.17
22:46:33|2616.24
22:46:34|2616.6
22:46:36|2616.84
22:46:38|2617.14
22:46:38|2617.51
22:46:40|2617.63
22:46:41|2618.01
22:46:42|2618.41
22:46:43|2618.84
22:46:44|2619.2
22:46:45|2619.21
22:46:46|2619.21
22:46:47|2619.21
22:46:48|2619.65
22:46:49|2619.66
22:46:50|2619.66
22:46:51|2619.66
22:46:52|2619.71
22:46:53|2619.71
22:46:54|2619.72
22:46:55|2620.34
22:46:56|2620.34
22:46:57|2620.34
22:46:58|2620.34
22:46:59|2620.37
22:47:00|2620.37
22:47:01|2620.41
22:47:02|2620.41
22:47:04|2620.51
22:47:06|2620.4
22:47:06|2620.04
22:47:07|2619.73
22:47:09|2619.73
22:47:09|2619.73
22:47:11|2620.26
22:47:12|2620.21
22:47:14|2620.07
22:47:14|2620.07
22:47:15|2620.33
22:47:17|2620.06
22:47:18|2620.
22:47:19|2620.
22:47:20|2620.21
22:47:21|2620.21
22:47:22|2620.21
22:47:23|2620.21
22:47:25|2620.21
22:47:26|2620.2
22:47:27|2620.2
22:47:27|2619.72
22:47:29|2619.72
22:47:29|2619.72
22:47:30|2619.72
22:47:32|2619.72
22:47:32|2619.71
22:47:34|2619.68
22:47:34|2619.69
22:47:37|2619.69
22:47:38|2619.21
22:47:39|2619.21
22:47:41|2619.2
22:47:42|2618.84
22:47:42|2618.85
22:47:43|2618.85
22:47:44|2618.84
22:47:45|2618.84
22:47:46|2618.84
22:47:47|2618.84
22:47:48|2618.85
22:47:49|2618.45
22:47:51|2618.43
22:47:52|2618.43
22:47:53|2618.43
22:47:54|2618.43
22:47:55|2618.11
22:47:56|2618.32
22:47:57|2618.32
22:47:58|2618.32
22:47:59|2617.93
22:48:00|2618.01
22:48:01|2618.01
22:48:02|2618.01
22:48:04|2618.01
22:48:05|2618.09
22:48:06|2617.67
22:48:07|2617.99
22:48:09|2618.59
22:48:09|2618.59
22:48:10|2618.59
22:48:11|2618.6
22:48:13|2618.6
22:48:14|2618.6
22:48:16|2618.6
22:48:16|2618.6
22:48:18|2618.84
22:48:19|2618.85
22:48:21|2619.24
22:48:23|2619.29
22:48:23|2619.7
22:48:24|2619.69
22:48:25|2619.69
22:48:27|2619.98
22:48:27|2619.97
22:48:28|2619.97
22:48:29|2619.97
22:48:31|2619.99
22:48:31|2620.
22:48:32|2619.99
22:48:34|2619.99
22:48:34|2619.99
22:48:35|2619.99
22:48:36|2619.99
22:48:38|2620.68
22:48:39|2620.2
22:48:40|2620.
22:48:41|2619.65
22:48:42|2619.65
22:48:43|2619.65
22:48:44|2619.64
22:48:45|2619.64
22:48:46|2619.65
22:48:47|2619.96
22:48:48|2619.96
22:48:49|2619.96
22:48:50|2619.96
22:48:52|2619.96
22:48:53|2619.97
22:48:54|2619.96
22:48:55|2619.96
22:48:56|2619.96
22:48:57|2619.96
22:48:58|2619.96
22:48:59|2619.96
22:49:00|2619.96
22:49:02|2619.96
22:49:02|2619.75
22:49:04|2619.64
22:49:04|2619.65
22:49:07|2619.64
22:49:07|2619.64
22:49:08|2619.64
22:49:09|2620.58
22:49:11|2620.4
22:49:12|2620.4
22:49:13|2620.35
22:49:14|2620.36
22:49:15|2620.36
22:49:17|2620.36
22:49:18|2620.6
22:49:19|2620.6
22:49:20|2620.61
22:49:21|2620.6
22:49:22|2620.6
22:49:22|2620.51
22:49:24|2620.5
22:49:24|2620.67
22:49:26|2620.51
22:49:27|2620.51
22:49:28|2620.93
22:49:29|2621.63
22:49:30|2621.63
22:49:31|2622.07
22:49:31|2621.78
22:49:32|2621.78
22:49:33|2622.13
22:49:35|2623.64
22:49:36|2624.66
22:49:38|2626.
22:49:38|2625.01
22:49:39|2625.25
22:49:40|2625.61
22:49:41|2627.09
22:49:42|2627.8
22:49:44|2628.64
22:49:44|2628.35
22:49:46|2628.34
22:49:47|2628.48
22:49:48|2628.35
22:49:49|2628.69
22:49:50|2628.14
22:49:51|2628.14
22:49:52|2628.14
22:49:53|2628.15
22:49:54|2628.43
22:49:55|2627.95
22:49:56|2627.91
22:49:57|2627.91
22:49:58|2627.91
22:49:59|2628.6
22:50:00|2628.13
22:50:01|2627.74
22:50:02|2627.58
22:50:03|2626.89
22:50:04|2626.7
22:50:05|2626.49
22:50:06|2626.3
22:50:07|2625.93
22:50:08|2625.93
22:50:10|2625.77
22:50:12|2627.12
22:50:14|2627.41
22:50:14|2627.59
22:50:16|2627.13
22:50:17|2628.38
22:50:18|2627.24
22:50:19|2626.19
22:50:20|2626.91
22:50:22|2626.64
22:50:23|2627.23
22:50:24|2627.71
22:50:25|2626.94
22:50:27|2627.13
22:50:27|2626.38
22:50:29|2627.42
22:50:30|2627.42
22:50:32|2626.44
22:50:33|2627.29
22:50:34|2627.47
22:50:35|2627.67
22:50:36|2627.98
22:50:37|2627.98
22:50:39|2627.98
22:50:40|2627.98
22:50:41|2628.25
22:50:42|2628.62
22:50:43|2628.9
22:50:44|2628.9
22:50:46|2628.91
22:50:47|2629.12
22:50:47|2630.
22:50:49|2629.99
22:50:49|2630.19
22:50:51|2630.01
22:50:52|2630.23
22:50:53|2630.59
22:50:54|2630.55
22:50:55|2630.54
22:50:55|2630.54
22:50:57|2630.55
22:50:57|2630.84
22:50:59|2631.15
22:51:00|2631.36
22:51:00|2631.58
22:51:02|2631.83
22:51:04|2632.88
22:51:05|2633.72
22:51:06|2633.34
22:51:07|2633.73
22:51:08|2634.37
22:51:10|2634.61
22:51:11|2634.83
22:51:12|2634.78
22:51:13|2634.93
22:51:13|2635.32
22:51:16|2636.8
22:51:18|2638.38
22:51:18|2639.16
22:51:19|2640.46
22:51:21|2641.46
22:51:21|2643.02
22:51:23|2645.48
22:51:24|2646.66
22:51:25|2648.71
22:51:26|2648.71
22:51:27|2646.83
22:51:28|2643.41
22:51:29|2641.95
22:51:30|2640.74
22:51:31|2640.64
22:51:32|2639.7
22:51:33|2639.04
22:51:34|2639.04
22:51:35|2638.13
22:51:37|2638.63
22:51:38|2639.22
22:51:40|2639.17
22:51:40|2638.4
22:51:42|2638.9
22:51:43|2638.9
22:51:44|2640.24
22:51:44|2640.07
22:51:45|2641.82
22:51:46|2641.09
22:51:47|2640.55
22:51:48|2639.18
22:51:49|2638.83
22:51:50|2638.25
22:51:51|2637.9
22:51:52|2637.85
22:51:53|2637.26
22:51:54|2637.
22:51:55|2636.32
22:51:56|2636.35
22:51:57|2636.92
22:51:58|2637.7
22:51:59|2636.6
22:52:00|2636.91
22:52:01|2637.17
22:52:02|2637.25
22:52:04|2638.58
22:52:05|2639.36
22:52:06|2639.85
22:52:08|2639.85
22:52:09|2639.79
22:52:10|2640.23
22:52:12|2640.65
22:52:14|2640.77
22:52:14|2640.8
22:52:15|2639.47
22:52:17|2640.07
22:52:17|2640.06
22:52:19|2640.11
22:52:20|2640.
22:52:20|2639.91
22:52:21|2640.12
22:52:22|2640.09
22:52:23|2640.09
22:52:25|2640.09
22:52:26|2640.09
22:52:27|2640.61
22:52:27|2640.16
22:52:28|2640.21
22:52:29|2640.33
22:52:31|2639.6
22:52:31|2639.62
22:52:32|2640.33
22:52:33|2640.34
22:52:34|2640.33
22:52:35|2640.76
22:52:37|2641.08
22:52:37|2641.39
22:52:38|2641.4
22:52:40|2641.4
22:52:41|2641.43
22:52:42|2641.29
22:52:43|2641.04
22:52:44|2641.04
22:52:45|2641.3
22:52:46|2641.3
22:52:47|2641.67
22:52:48|2642.74
22:52:49|2643.15
22:52:50|2643.25
22:52:51|2643.43
22:52:52|2643.44
22:52:53|2643.43
22:52:54|2643.44
22:52:55|2644.03
22:52:56|2644.03
22:52:57|2643.96
22:52:59|2644.39
22:52:59|2644.38
22:53:01|2644.95
22:53:02|2644.79
22:53:02|2644.79
22:53:05|2645.63
22:53:06|2646.04
22:53:06|2646.73
22:53:07|2647.37
22:53:09|2647.82
22:53:10|2648.16
22:53:10|2648.89
22:53:12|2648.36
22:53:12|2648.17
22:53:15|2646.82
22:53:15|2646.51
22:53:16|2645.85
22:53:17|2645.84
22:53:18|2645.33
22:53:19|2645.01
22:53:20|2645.38
22:53:21|2645.46
22:53:22|2645.46
22:53:23|2645.28
22:53:25|2644.11
22:53:26|2643.26
22:53:27|2643.52
22:53:28|2643.25
22:53:29|2642.02
22:53:30|2641.86
22:53:31|2641.56
22:53:32|2641.22
22:53:33|2640.74
22:53:34|2640.63
22:53:35|2639.54
22:53:36|2638.91
22:53:37|2638.22
22:53:38|2638.74
22:53:39|2638.67
22:53:41|2637.55
22:53:41|2637.99
22:53:43|2637.34
22:53:45|2636.67
22:53:45|2638.04
22:53:47|2639.56
22:53:48|2639.14
22:53:48|2639.57
22:53:50|2641.04
22:53:50|2641.13
22:53:51|2641.8
22:53:52|2641.04
22:53:53|2641.81
22:53:54|2641.81
22:53:56|2642.5
22:53:56|2642.73
22:53:58|2643.3
22:53:59|2643.01
22:53:59|2643.38
22:54:00|2644.26
22:54:01|2644.3
22:54:03|2644.22
22:54:04|2645.17
22:54:05|2645.14
22:54:06|2646.51
22:54:07|2646.19
22:54:08|2646.18
22:54:09|2646.89
22:54:10|2646.65
22:54:11|2646.52
22:54:12|2645.6
22:54:13|2645.14
22:54:14|2644.25
22:54:15|2644.43
22:54:16|2643.49
22:54:17|2643.66
22:54:18|2643.05
22:54:19|2642.02
22:54:20|2642.02
22:54:21|2640.86
22:54:22|2640.55
22:54:23|2639.76
22:54:24|2639.58
22:54:25|2639.58
22:54:26|2639.57
22:54:27|2639.57
22:54:28|2639.85
22:54:29|2639.88
22:54:30|2639.59
22:54:31|2640.16
22:54:32|2639.56
22:54:33|2639.79
22:54:34|2639.12
22:54:35|2638.58
22:54:37|2637.76
22:54:38|2637.6
22:54:39|2637.54
22:54:40|2637.54
22:54:42|2637.54
22:54:43|2637.41
22:54:43|2637.54
22:54:45|2637.53
22:54:45|2637.54
22:54:47|2638.28
22:54:49|2638.59
22:54:49|2638.62
22:54:50|2638.69
22:54:53|2638.47
22:54:53|2638.73
22:54:54|2638.72
22:54:55|2638.96
22:54:56|2639.53
22:54:57|2639.53
22:54:58|2640.55
22:55:00|2640.55
22:55:01|2640.55
22:55:01|2641.06
22:55:02|2641.11
22:55:03|2641.91
22:55:05|2643.13
22:55:07|2646.12
22:55:09|2645.73
22:55:09|2644.96
22:55:11|2645.42
22:55:12|2645.14
22:55:13|2645.28
22:55:14|2645.29
22:55:15|2644.07
22:55:16|2642.84
22:55:17|2642.73
22:55:18|2642.73
22:55:19|2642.73
22:55:20|2642.73
22:55:21|2642.73
22:55:22|2643.14
22:55:23|2643.14
22:55:24|2643.34
22:55:25|2642.78
22:55:26|2642.74
22:55:27|2642.77
22:55:28|2642.77
22:55:29|2642.72
22:55:31|2642.02
22:55:32|2642.02
22:55:33|2642.02
22:55:34|2642.26
22:55:34|2642.26
22:55:36|2642.36
22:55:37|2642.1
22:55:38|2642.09
22:55:39|2642.39
22:55:40|2642.76
22:55:40|2642.49
22:55:43|2642.26
22:55:43|2642.28
22:55:45|2642.26
22:55:45|2642.26
22:55:46|2642.26
22:55:47|2642.26
22:55:49|2642.26
22:55:49|2642.12
22:55:51|2642.22
22:55:51|2642.19
22:55:52|2641.91
22:55:55|2641.82
22:55:55|2642.
22:55:56|2641.81
22:55:57|2641.81
22:55:58|2641.95
22:55:59|2642.
22:56:00|2642.
22:56:01|2642.
22:56:02|2641.99
22:56:03|2641.99
22:56:05|2642.
22:56:05|2642.
22:56:06|2642.
22:56:08|2642.
22:56:09|2642.
22:56:10|2642.
22:56:12|2642.
22:56:13|2641.99
22:56:14|2641.99
22:56:15|2642.11
22:56:16|2642.02
22:56:17|2642.08
22:56:18|2642.09
22:56:19|2642.68
22:56:20|2643.
22:56:21|2643.08
22:56:22|2644.
22:56:23|2644.94
22:56:24|2644.94
22:56:25|2644.93
22:56:26|2644.39
22:56:27|2644.23
22:56:28|2644.23
22:56:30|2644.22
22:56:31|2644.53
22:56:33|2645.24
22:56:35|2645.47
22:56:35|2645.37
22:56:36|2645.16
22:56:37|2644.
22:56:38|2644.8
22:56:39|2644.14
22:56:40|2642.82
22:56:41|2642.78
22:56:42|2642.77
22:56:43|2642.01
22:56:44|2642.09
22:56:45|2641.56
22:56:46|2641.54
22:56:47|2641.54
22:56:48|2641.9
22:56:49|2641.7
22:56:50|2641.67
22:56:51|2641.66
22:56:52|2641.9
22:56:53|2641.56
22:56:54|2641.56
22:56:55|2642.24
22:56:56|2642.14
22:56:57|2642.14
22:56:58|2642.14
22:56:59|2642.14
22:57:00|2641.99
22:57:01|2641.99
22:57:02|2642.23
22:57:03|2642.61
22:57:05|2642.61
22:57:06|2642.34
22:57:08|2642.34
22:57:08|2642.54
22:57:09|2642.54
22:57:12|2642.35
22:57:13|2642.52
22:57:13|2642.53
22:57:14|2642.6
22:57:16|2642.61
22:57:17|2643.69
22:57:18|2643.76
22:57:18|2643.76
22:57:20|2643.76
22:57:20|2643.76
22:57:22|2642.96
22:57:23|2642.95
22:57:23|2642.95
22:57:24|2643.73
22:57:27|2643.48
22:57:27|2643.4
22:57:28|2643.95
22:57:29|2643.95
22:57:30|2643.58
22:57:31|2644.34
22:57:32|2644.88
22:57:33|2644.96
22:57:35|2644.96
22:57:36|2644.28
22:57:38|2644.24
22:57:39|2644.25
22:57:40|2644.48
22:57:40|2644.54
22:57:41|2644.55
22:57:43|2644.85
22:57:44|2644.84
22:57:45|2644.84
22:57:46|2644.84
22:57:47|2644.99
22:57:49|2645.77
22:57:49|2646.35
22:57:50|2646.28
22:57:51|2646.28
22:57:52|2646.28
22:57:54|2647.36
22:57:55|2647.26
22:57:56|2646.83
22:57:57|2647.13
22:57:58|2647.57
22:57:59|2647.82
22:58:00|2648.21
22:58:02|2649.09
22:58:03|2649.54
22:58:05|2649.35
22:58:05|2649.72
22:58:06|2649.99
22:58:07|2649.99
22:58:10|2649.99
22:58:10|2650.
22:58:12|2650.02
22:58:14|2650.15
22:58:14|2650.14
22:58:16|2648.84
22:58:18|2647.1
22:58:19|2646.55
22:58:19|2646.55
22:58:21|2647.05
22:58:21|2647.53
22:58:22|2648.82
22:58:24|2648.82
22:58:24|2649.57
22:58:27|2648.27
22:58:28|2648.28
22:58:28|2648.82
22:58:29|2648.82
22:58:31|2648.79
22:58:32|2648.52
22:58:32|2648.65
22:58:34|2649.57
22:58:34|2649.87
22:58:35|2649.87
22:58:36|2650.31
22:58:37|2650.24
22:58:38|2650.24
22:58:39|2651.2
22:58:41|2651.86
22:58:42|2651.61
22:58:42|2651.2
22:58:43|2651.19
22:58:45|2651.35
22:58:45|2651.99
22:58:46|2652.
22:58:48|2652.5
22:58:48|2653.19
22:58:51|2653.29
22:58:51|2653.3
22:58:52|2653.91
22:58:53|2654.74
22:58:54|2655.43
22:58:55|2655.02
22:58:56|2654.68
22:58:57|2654.44
22:58:59|2653.99
22:58:59|2653.3
22:59:01|2652.29
22:59:02|2652.48
22:59:03|2652.48
22:59:04|2652.56
22:59:05|2652.55
22:59:06|2653.94
22:59:07|2653.29
22:59:08|2653.3
22:59:09|2652.48
22:59:10|2652.49
22:59:11|2652.64
22:59:12|2653.07
22:59:13|2653.37
22:59:15|2653.2
22:59:16|2653.2
22:59:17|2653.64
22:59:18|2653.61
22:59:20|2654.31
22:59:20|2653.93
22:59:21|2653.93
22:59:22|2653.89
22:59:23|2653.11
22:59:24|2653.5
22:59:25|2653.1
22:59:26|2653.01
22:59:27|2653.2
22:59:29|2653.37
22:59:30|2653.2
22:59:30|2652.7
22:59:31|2653.37
22:59:32|2653.37
22:59:33|2653.98
22:59:34|2653.99
22:59:35|2654.04
22:59:36|2654.15
22:59:37|2654.4
22:59:39|2654.8
22:59:40|2654.16
22:59:41|2654.16
22:59:42|2654.12
22:59:43|2654.11
22:59:44|2654.12
22:59:45|2653.77
22:59:46|2653.59
22:59:47|2653.37
22:59:48|2653.38
22:59:49|2653.75
22:59:50|2653.75
22:59:51|2653.75
22:59:53|2653.75
22:59:54|2653.75
22:59:55|2652.69
22:59:56|2653.08
22:59:57|2653.06
22:59:58|2653.27
23:00:00|2652.21
23:00:01|2651.34
23:00:02|2651.27
23:00:03|2652.71
23:00:03|2654.11
23:00:05|2653.39
23:00:06|2655.79
23:00:07|2657.13
23:00:08|2656.99
23:00:10|2654.44
23:00:11|2652.21
23:00:12|2653.32
23:00:13|2653.6
23:00:14|2654.54
23:00:16|2656.81
23:00:17|2658.05
23:00:19|2657.69
23:00:19|2656.1
23:00:21|2656.99
23:00:21|2657.9
23:00:22|2660.31
23:00:24|2659.24
23:00:26|2658.36
23:00:27|2661.37
23:00:28|2661.76
23:00:29|2661.3
23:00:30|2660.68
23:00:31|2663.73
23:00:32|2658.85
23:00:32|2658.42
23:00:34|2660.13
23:00:35|2659.7
23:00:36|2660.28
23:00:37|2660.57
23:00:38|2662.41
23:00:39|2661.85
23:00:40|2661.84
23:00:41|2660.16
23:00:42|2659.52
23:00:43|2659.74
23:00:44|2659.99
23:00:45|2660.21
23:00:46|2659.94
23:00:48|2659.54
23:00:49|2659.85
23:00:51|2659.45
23:00:52|2660.27
23:00:54|2660.69
23:00:56|2662.18
23:00:57|2662.27
23:00:57|2662.97
23:00:58|2662.94
23:01:00|2664.7
23:01:01|2663.98
23:01:02|2662.85
23:01:03|2661.63
23:01:04|2661.95
23:01:05|2661.28
23:01:06|2660.
23:01:07|2660.23
23:01:09|2658.83
23:01:10|2659.45
23:01:11|2660.79
23:01:11|2660.03
23:01:13|2659.93
23:01:13|2660.46
23:01:15|2660.79
23:01:15|2660.1
23:01:17|2660.26
23:01:17|2660.27
23:01:19|2660.8
23:01:19|2660.84
23:01:21|2661.22
23:01:22|2660.74
23:01:23|2660.13
23:01:24|2659.78
23:01:25|2660.36
23:01:26|2659.82
23:01:27|2660.18
23:01:27|2659.76
23:01:29|2659.63
23:01:29|2659.45
23:01:30|2659.17
23:01:32|2659.54
23:01:33|2660.27
23:01:34|2659.17
23:01:35|2660.72
23:01:36|2661.
23:01:37|2660.55
23:01:38|2660.54
23:01:38|2660.73
23:01:40|2660.66
23:01:41|2662.65
23:01:41|2662.15
23:01:42|2661.56
23:01:44|2662.31
23:01:45|2661.19
23:01:46|2660.02
23:01:48|2660.01
23:01:50|2659.64
23:01:52|2658.29
23:01:53|2658.38
23:01:55|2660.08
23:01:57|2658.65
23:01:58|2658.58
23:01:59|2658.97
23:02:01|2658.64
23:02:02|2658.37
23:02:03|2658.79
23:02:04|2657.4
23:02:05|2655.24
23:02:07|2655.9
23:02:08|2653.9
23:02:10|2654.82
23:02:10|2656.37
23:02:11|2656.08
23:02:12|2655.09
23:02:14|2658.14
23:02:15|2659.36
23:02:16|2657.85
23:02:17|2657.28
23:02:18|2657.49
23:02:19|2658.71
23:02:20|2658.74
23:02:22|2656.92
23:02:23|2657.79
23:02:23|2657.7
23:02:25|2657.34
23:02:26|2656.52
23:02:27|2656.
23:02:28|2655.49
23:02:29|2656.65
23:02:30|2656.7
23:02:31|2658.54
23:02:31|2659.72
23:02:32|2658.66
23:02:34|2657.8
23:02:34|2657.7
23:02:36|2657.6
23:02:36|2658.2
23:02:38|2658.21
23:02:39|2658.45
23:02:39|2659.09
23:02:41|2658.52
23:02:42|2658.05
23:02:42|2658.26
23:02:44|2658.53
23:02:44|2658.22
23:02:46|2657.78
23:02:46|2657.79
23:02:48|2658.62
23:02:50|2657.79
23:02:51|2658.33
23:02:52|2657.86
23:02:54|2658.47
23:02:56|2658.38
23:02:57|2658.94
23:02:59|2659.67
23:03:00|2659.78
23:03:02|2659.34
23:03:03|2658.9
23:03:04|2659.2
23:03:05|2658.91
23:03:06|2658.1
23:03:08|2656.64
23:03:08|2657.54
23:03:09|2655.28
23:03:10|2654.82
23:03:11|2655.53
23:03:13|2654.36
23:03:13|2654.95
23:03:14|2654.52
23:03:16|2655.57
23:03:16|2655.07
23:03:17|2655.01
23:03:19|2654.27
23:03:19|2654.57
23:03:21|2654.94
23:03:22|2654.06
23:03:23|2653.73
23:03:24|2653.85
23:03:24|2652.93
23:03:26|2652.07
23:03:27|2651.44
23:03:28|2650.82
23:03:29|2651.31
23:03:30|2652.06
23:03:31|2651.6
23:03:32|2651.6
23:03:33|2651.28
23:03:34|2651.61
23:03:35|2651.33
23:03:36|2651.19
23:03:37|2650.57
23:03:38|2650.
23:03:39|2650.
23:03:40|2650.
23:03:41|2649.37
23:03:42|2649.02
23:03:43|2647.83
23:03:44|2648.73
23:03:45|2647.61
23:03:46|2647.23
23:03:47|2648.06
23:03:48|2646.68
23:03:49|2645.11
23:03:50|2645.61
23:03:52|2644.72
23:03:54|2645.56
23:03:54|2645.87
23:03:55|2646.3
23:03:56|2646.17
23:03:57|2646.07
23:03:58|2646.73
23:03:59|2646.47
23:04:00|2647.21
23:04:01|2647.36
23:04:02|2647.55
23:04:03|2647.9
23:04:04|2648.02
23:04:05|2650.48
23:04:07|2650.75
23:04:09|2650.19
23:04:10|2649.14
23:04:11|2649.13
23:04:12|2648.45
23:04:13|2647.61
23:04:14|2647.61
23:04:15|2648.1
23:04:16|2648.32
23:04:17|2648.33
23:04:19|2646.48
23:04:20|2646.48
23:04:20|2645.76
23:04:22|2645.81
23:04:22|2646.62
23:04:24|2646.46
23:04:26|2645.8
23:04:27|2645.15
23:04:28|2644.8
23:04:29|2644.72
23:04:30|2643.85
23:04:31|2643.85
23:04:32|2643.84
23:04:33|2643.33
23:04:34|2643.85
23:04:35|2643.01
23:04:36|2642.81
23:04:37|2642.53
23:04:38|2643.01
23:04:39|2643.31
23:04:40|2643.32
23:04:40|2643.25
23:04:42|2643.64
23:04:43|2645.6
23:04:44|2647.21
23:04:45|2646.86
23:04:46|2646.08
23:04:47|2645.09
23:04:48|2644.2
23:04:49|2643.51
23:04:49|2642.29
23:04:52|2643.44
23:04:53|2642.92
23:04:55|2642.34
23:04:55|2642.34
23:04:56|2641.7
23:04:57|2642.22
23:04:59|2642.22
23:04:59|2642.9
23:05:00|2642.54
23:05:02|2642.
23:05:04|2642.81
23:05:04|2643.84
23:05:05|2647.83
23:05:06|2646.36
23:05:08|2645.71
23:05:09|2644.54
23:05:11|2647.49
23:05:13|2647.08
23:05:14|2647.17
23:05:15|2647.16
23:05:15|2647.16
23:05:16|2648.3
23:05:18|2649.36
23:05:20|2650.96
23:05:21|2650.2
23:05:22|2649.84
23:05:23|2650.64
23:05:24|2650.64
23:05:25|2649.53
23:05:26|2649.1
23:05:27|2647.96
23:05:28|2647.98
23:05:29|2648.16
23:05:30|2648.32
23:05:31|2648.93
23:05:32|2648.93
23:05:34|2649.84
23:05:35|2648.41
23:05:35|2648.41
23:05:37|2648.48
23:05:37|2648.99
23:05:39|2649.52
23:05:40|2648.9
23:05:40|2648.6
23:05:42|2648.61
23:05:42|2648.79
23:05:44|2647.91
23:05:45|2647.6
23:05:45|2648.28
23:05:46|2649.18
23:05:48|2649.03
23:05:49|2649.03
23:05:49|2649.67
23:05:50|2649.67
23:05:51|2647.
23:05:52|2646.13
23:05:54|2646.35
23:05:55|2646.77
23:05:56|2646.51
23:05:57|2646.58
23:05:58|2646.05
23:05:59|2646.28
23:06:00|2646.29
23:06:01|2646.29
23:06:02|2646.29
23:06:03|2648.87
23:06:04|2648.71
23:06:05|2648.55
23:06:06|2648.56
23:06:07|2649.17
23:06:08|2649.42
23:06:10|2649.37
23:06:11|2649.22
23:06:11|2649.78
23:06:13|2650.68
23:06:14|2650.68
23:06:14|2650.68
23:06:16|2652.07
23:06:17|2653.27
23:06:18|2652.5
23:06:19|2652.86
23:06:20|2652.83
23:06:21|2651.33
23:06:23|2651.48
23:06:24|2651.48
23:06:24|2652.01
23:06:25|2652.01
23:06:27|2651.55
23:06:28|2650.98
23:06:29|2650.83
23:06:29|2650.81
23:06:31|2650.14
23:06:32|2650.95
23:06:33|2651.55
23:06:34|2651.44
23:06:36|2651.44
23:06:38|2651.44
23:06:39|2651.01
23:06:40|2650.73
23:06:41|2650.71
23:06:42|2650.
23:06:43|2650.08
23:06:44|2650.46
23:06:45|2650.7
23:06:46|2650.69
23:06:47|2650.45
23:06:49|2650.3
23:06:49|2649.32
23:06:50|2648.73
23:06:51|2648.23
23:06:53|2648.85
23:06:54|2648.36
23:06:54|2648.01
23:06:57|2648.01
23:06:57|2648.01
23:06:58|2648.01
23:06:59|2649.
23:07:00|2649.75
23:07:02|2650.71
23:07:03|2650.7
23:07:04|2650.7
23:07:05|2650.22
23:07:06|2650.71
23:07:07|2650.75
23:07:08|2650.58
23:07:10|2650.21
23:07:12|2649.65
23:07:13|2650.22
23:07:13|2651.51
23:07:15|2651.52
23:07:17|2650.67
23:07:18|2650.69
23:07:19|2650.68
23:07:20|2650.69
23:07:22|2650.69
23:07:23|2650.68
23:07:23|2650.66
23:07:25|2651.13
23:07:26|2651.14
23:07:27|2651.14
23:07:28|2651.13
23:07:28|2650.82
23:07:29|2651.13
23:07:31|2650.71
23:07:33|2650.88
23:07:33|2650.87
23:07:35|2650.72
23:07:36|2652.17
23:07:36|2653.67
23:07:37|2654.
23:07:39|2654.
23:07:39|2654.
23:07:41|2653.99
23:07:42|2654.87
23:07:42|2654.67
23:07:43|2654.67
23:07:45|2654.29
23:07:45|2655.38
23:07:46|2655.31
23:07:48|2654.72
23:07:50|2655.3
23:07:50|2655.29
23:07:51|2655.3
23:07:52|2656.64
23:07:55|2656.16
23:07:55|2655.79
23:07:57|2655.8
23:07:57|2655.85
23:07:59|2657.13
23:08:00|2657.7
23:08:02|2657.37
23:08:03|2657.49
23:08:04|2657.26
23:08:05|2656.99
23:08:06|2656.54
23:08:07|2656.38
23:08:08|2655.88
23:08:09|2655.88
23:08:11|2656.09
23:08:12|2655.01
23:08:13|2655.28
23:08:15|2655.27
23:08:15|2655.28
23:08:17|2655.05
23:08:18|2655.08
23:08:19|2655.5
23:08:20|2654.85
23:08:21|2654.41
23:08:23|2655.11
23:08:25|2656.04
23:08:25|2656.08
23:08:26|2656.49
23:08:28|2657.92
23:08:28|2657.8
23:08:30|2657.97
23:08:31|2658.12
23:08:32|2658.13
23:08:34|2659.51
23:08:35|2659.51
23:08:36|2657.75
23:08:37|2657.86
23:08:38|2658.44
23:08:39|2659.28
23:08:40|2659.28
23:08:41|2660.
23:08:42|2661.
23:08:43|2661.
23:08:44|2661.01
23:08:45|2660.12
23:08:46|2661.13
23:08:47|2662.
23:08:48|2661.98
23:08:49|2662.3
23:08:50|2661.99
23:08:51|2660.45
23:08:52|2660.59
23:08:53|2660.32
23:08:55|2659.18
23:08:56|2659.19
23:08:57|2659.31
23:08:58|2659.79
23:08:59|2659.45
23:09:00|2659.17
23:09:01|2658.8
23:09:02|2659.22
23:09:03|2660.38
23:09:05|2659.98
23:09:05|2660.01
23:09:08|2661.5
23:09:08|2662.51
23:09:09|2661.37
23:09:11|2661.03
23:09:13|2660.46
23:09:14|2660.32
23:09:15|2660.62
23:09:16|2660.61
23:09:18|2660.6
23:09:19|2660.56
23:09:20|2660.32
23:09:20|2660.28
23:09:23|2660.89
23:09:23|2660.23
23:09:24|2660.54
23:09:26|2661.77
23:09:27|2661.78
23:09:28|2660.97
23:09:29|2660.82
23:09:31|2661.
23:09:32|2661.01
23:09:33|2660.73
23:09:34|2660.35
23:09:34|2660.28
23:09:37|2660.
23:09:38|2659.65
23:09:39|2659.65
23:09:40|2660.29
23:09:40|2659.91
23:09:41|2660.26
23:09:43|2660.26
23:09:43|2659.7
23:09:44|2658.86
23:09:45|2658.86
23:09:46|2658.74
23:09:47|2659.13
23:09:48|2659.26
23:09:50|2659.67
23:09:51|2658.75
23:09:51|2658.75
23:09:53|2658.04
23:09:54|2658.
23:09:55|2658.
23:09:55|2658.
23:09:57|2658.
23:09:57|2658.01
23:09:59|2658.03
23:09:59|2658.
23:10:02|2656.81
23:10:02|2656.16
23:10:04|2656.63
23:10:06|2657.02
23:10:07|2657.29
23:10:09|2658.82
23:10:10|2657.86
23:10:10|2658.84
23:10:13|2657.78
23:10:14|2658.13
23:10:15|2658.14
23:10:15|2658.13
23:10:17|2658.21
23:10:18|2658.99
23:10:19|2659.34
23:10:21|2659.62
23:10:21|2659.17
23:10:22|2658.93
23:10:23|2658.56
23:10:24|2659.31
23:10:25|2659.1
23:10:26|2659.02
23:10:27|2659.02
23:10:28|2659.02
23:10:29|2659.33
23:10:30|2658.99
23:10:31|2659.
23:10:32|2659.25
23:10:33|2662.
23:10:34|2662.06
23:10:35|2662.04
23:10:36|2661.47
23:10:37|2661.43
23:10:38|2661.35
23:10:39|2660.79
23:10:40|2660.17
23:10:41|2659.63
23:10:42|2659.63
23:10:43|2659.63
23:10:44|2660.29
23:10:45|2659.86
23:10:46|2659.86
23:10:47|2659.28
23:10:48|2658.62
23:10:49|2658.58
23:10:51|2658.96
23:10:51|2659.28
23:10:52|2659.28
23:10:53|2659.03
23:10:54|2659.17
23:10:55|2659.17
23:10:56|2659.71
23:10:58|2659.53
23:11:00|2659.58
23:11:00|2659.4
23:11:01|2659.73
23:11:03|2659.53
23:11:04|2659.15
23:11:06|2659.14
23:11:07|2658.85
23:11:09|2658.84
23:11:10|2658.85
23:11:11|2658.6
23:11:12|2658.57
23:11:13|2658.58
23:11:14|2658.09
23:11:15|2658.01
23:11:16|2658.01
23:11:17|2657.25
23:11:18|2658.15
23:11:19|2657.81
23:11:20|2658.28
23:11:21|2658.83
23:11:22|2658.83
23:11:24|2658.55
23:11:25|2659.58
23:11:26|2658.86
23:11:27|2658.55
23:11:28|2658.5
23:11:29|2659.03
23:11:31|2659.02
23:11:31|2658.55
23:11:32|2658.63
23:11:34|2658.08
23:11:35|2658.08
23:11:36|2658.08
23:11:36|2657.26
23:11:37|2657.26
23:11:38|2656.52
23:11:39|2656.82
23:11:41|2656.54
23:11:41|2656.54
23:11:43|2655.34
23:11:43|2654.73
23:11:44|2655.15
23:11:45|2655.01
23:11:47|2655.01
23:11:47|2655.1
23:11:48|2655.1
23:11:49|2654.83
23:11:50|2654.84
23:11:51|2655.74
23:11:52|2655.74
23:11:53|2655.75
23:11:54|2655.27
23:11:55|2655.22
23:11:56|2654.23
23:11:58|2655.18
23:11:59|2655.05
23:12:00|2654.77
23:12:02|2652.47
23:12:02|2651.91
23:12:04|2651.53
23:12:04|2652.3
23:12:05|2652.4
23:12:06|2651.76
23:12:07|2652.17
23:12:09|2652.31
23:12:10|2653.43
23:12:12|2653.55
23:12:12|2652.85
23:12:13|2652.55
23:12:14|2652.55
23:12:16|2652.26
23:12:17|2652.26
23:12:18|2652.26
23:12:19|2651.26
23:12:20|2650.23
23:12:21|2651.11
23:12:23|2650.75
23:12:25|2650.97
23:12:25|2650.97
23:12:26|2652.04
23:12:27|2651.38
23:12:28|2651.28
23:12:30|2651.26
23:12:31|2650.98
23:12:32|2650.33
23:12:33|2650.59
23:12:34|2651.03
23:12:35|2651.51
23:12:36|2651.51
23:12:37|2651.08
23:12:38|2650.7
23:12:39|2650.08
23:12:40|2650.41
23:12:41|2650.24
23:12:42|2650.34
23:12:43|2650.7
23:12:44|2650.31
23:12:45|2649.34
23:12:46|2649.62
23:12:47|2649.25
23:12:48|2649.07
23:12:49|2649.07
23:12:50|2649.23
23:12:51|2649.24
23:12:52|2650.07
23:12:53|2650.37
23:12:54|2650.75
23:12:55|2650.77
23:12:56|2649.12
23:12:57|2648.04
23:12:58|2648.74
23:12:59|2648.96
23:13:00|2648.74
23:13:02|2648.75
23:13:03|2648.74
23:13:03|2649.37
23:13:05|2648.34
23:13:07|2646.9
23:13:07|2646.89
23:13:10|2647.62
23:13:10|2648.75
23:13:11|2648.73
23:13:12|2647.62
23:13:13|2647.09
23:13:15|2646.27
23:13:16|2647.55
23:13:17|2647.13
23:13:18|2647.42
23:13:20|2647.69
23:13:20|2646.42
23:13:21|2646.11
23:13:24|2646.9
23:13:24|2646.07
23:13:26|2646.18
23:13:26|2646.51
23:13:28|2646.74
23:13:29|2646.76
23:13:30|2647.28
23:13:31|2647.16
23:13:32|2647.34
23:13:33|2647.34
23:13:34|2647.34
23:13:35|2647.67
23:13:36|2648.17
23:13:37|2648.17
23:13:38|2648.17
23:13:39|2647.49
23:13:40|2646.88
23:13:41|2647.3
23:13:42|2647.3
23:13:43|2648.01
23:13:44|2649.74
23:13:45|2649.98
23:13:46|2649.02
23:13:47|2649.02
23:13:48|2649.26
23:13:50|2649.01
23:13:50|2649.29
23:13:51|2649.28
23:13:52|2649.61
23:13:53|2649.82
23:13:55|2650.23
23:13:56|2650.57
23:13:57|2650.07
23:13:58|2650.
23:13:59|2650.15
23:14:01|2650.36
23:14:01|2650.37
23:14:03|2649.81
23:14:04|2649.45
23:14:06|2649.54
23:14:07|2649.54
23:14:09|2649.54
23:14:09|2649.54
23:14:10|2649.53
23:14:11|2649.53
23:14:12|2650.58
23:14:14|2650.59
23:14:15|2650.58
23:14:16|2650.58
23:14:17|2650.59
23:14:18|2649.79
23:14:19|2649.92
23:14:20|2649.92
23:14:21|2649.92
23:14:22|2649.16
23:14:23|2648.97
23:14:24|2648.97
23:14:25|2649.51
23:14:27|2649.99
23:14:27|2650.
23:14:28|2650.
23:14:29|2650.
23:14:30|2650.04
23:14:31|2650.04
23:14:33|2650.04
23:14:33|2650.04
23:14:34|2650.04
23:14:35|2650.04
23:14:36|2650.05
23:14:37|2650.03
23:14:38|2649.51
23:14:39|2649.24
23:14:40|2649.24
23:14:41|2649.54
23:14:42|2650.39
23:14:43|2650.39
23:14:44|2650.39
23:14:45|2650.39
23:14:46|2649.68
23:14:47|2649.68
23:14:48|2649.61
23:14:49|2650.1
23:14:50|2650.18
23:14:52|2650.17
23:14:52|2650.17
23:14:53|2650.17
23:14:54|2650.17
23:14:55|2649.79
23:14:56|2649.56
23:14:57|2649.56
23:14:58|2649.56
23:14:59|2650.
23:15:01|2648.98
23:15:03|2648.86
23:15:04|2648.27
23:15:05|2648.01
23:15:06|2648.
23:15:07|2647.34
23:15:09|2648.27
23:15:10|2648.28
23:15:12|2648.45
23:15:12|2648.
23:15:13|2648.
23:15:14|2647.42
23:15:15|2647.16
23:15:16|2647.16
23:15:17|2647.15
23:15:18|2646.9
23:15:20|2646.15
23:15:20|2646.15
23:15:21|2646.15
23:15:22|2646.14
23:15:23|2646.11
23:15:24|2645.81
23:15:25|2644.62
23:15:26|2644.19
23:15:27|2644.32
23:15:29|2644.55
23:15:29|2643.23
23:15:30|2642.65
23:15:31|2642.31
23:15:32|2642.69
23:15:33|2642.67
23:15:35|2642.62
23:15:36|2641.55
23:15:37|2641.31
23:15:38|2641.81
23:15:39|2641.8
23:15:40|2642.06
23:15:41|2642.06
23:15:42|2642.5
23:15:43|2642.48
23:15:44|2642.21
23:15:45|2642.49
23:15:46|2642.06
23:15:47|2641.02
23:15:48|2640.69
23:15:49|2640.69
23:15:50|2641.23
23:15:51|2641.25
23:15:52|2641.61
23:15:53|2640.84
23:15:54|2641.16
23:15:55|2641.16
23:15:56|2641.17
23:15:57|2640.31
23:15:58|2638.81
23:15:59|2638.57
23:16:00|2639.23
23:16:01|2638.7
23:16:02|2638.7
23:16:04|2638.69
23:16:06|2638.97
23:16:06|2638.98
23:16:08|2639.22
23:16:09|2639.45
23:16:10|2638.92
23:16:11|2639.54
23:16:11|2639.72
23:16:13|2640.02
23:16:13|2640.25
23:16:14|2639.93
23:16:17|2639.69
23:16:18|2638.99
23:16:18|2638.99
23:16:20|2638.99
23:16:21|2638.59
23:16:22|2638.39
23:16:23|2637.8
23:16:24|2638.53
23:16:25|2638.53
23:16:26|2638.61
23:16:27|2639.01
23:16:28|2639.01
23:16:29|2638.14
23:16:31|2638.39
23:16:31|2637.44
23:16:32|2638.03
23:16:34|2635.86
23:16:35|2636.82
23:16:36|2637.26
23:16:37|2637.46
23:16:38|2637.46
23:16:39|2636.84
23:16:40|2636.84
23:16:41|2637.06
23:16:43|2637.06
23:16:43|2637.33
23:16:44|2637.7
23:16:46|2637.69
23:16:47|2637.69
23:16:47|2637.69
23:16:49|2637.71
23:16:50|2637.71
23:16:50|2638.06
23:16:51|2638.05
23:16:53|2638.06
23:16:54|2637.91
23:16:55|2637.7
23:16:55|2637.22
23:16:56|2637.21
23:16:58|2637.21
23:16:58|2637.21
23:16:59|2637.07
23:17:00|2636.42
23:17:01|2636.42
23:17:03|2635.21
23:17:04|2635.21
23:17:06|2634.98
23:17:08|2634.83
23:17:08|2634.83
23:17:10|2634.91
23:17:12|2634.29
23:17:12|2632.43
23:17:13|2631.92
23:17:14|2632.7
23:17:15|2632.21
23:17:16|2632.49
23:17:17|2632.51
23:17:18|2632.51
23:17:19|2632.53
23:17:21|2633.46
23:17:21|2633.62
23:17:22|2634.36
23:17:23|2634.36
23:17:24|2634.36
23:17:25|2635.08
23:17:26|2635.3
23:17:28|2635.68
23:17:29|2635.73
23:17:29|2635.35
23:17:30|2635.31
23:17:32|2635.31
23:17:32|2635.3
23:17:34|2635.3
23:17:34|2635.05
23:17:35|2633.9
23:17:37|2632.74
23:17:37|2632.88
23:17:39|2632.74
23:17:40|2632.73
23:17:40|2632.74
23:17:41|2631.83
23:17:42|2631.79
23:17:44|2632.21
23:17:45|2632.67
23:17:46|2633.19
23:17:47|2632.75
23:17:48|2632.96
23:17:49|2633.41
23:17:50|2632.96
23:17:51|2633.42
23:17:52|2633.43
23:17:53|2633.43
23:17:54|2633.43
23:17:55|2634.
23:17:56|2637.07
23:17:57|2637.37
23:17:58|2636.07
23:17:59|2636.72
23:18:00|2636.56
23:18:01|2636.72
23:18:02|2635.47
23:18:04|2636.05
23:18:04|2635.56
23:18:05|2635.75
23:18:07|2635.74
23:18:08|2635.74
23:18:10|2636.
23:18:11|2636.07
23:18:11|2636.1
23:18:13|2636.26
23:18:13|2636.73
23:18:15|2636.32
23:18:16|2636.32
23:18:17|2637.24
23:18:18|2636.91
23:18:19|2636.91
23:18:20|2636.56
23:18:20|2636.97
23:18:22|2636.97
23:18:22|2636.97
23:18:25|2637.
23:18:25|2638.98
23:18:27|2638.98
23:18:28|2638.74
23:18:28|2639.81
23:18:31|2639.62
23:18:31|2639.63
23:18:32|2640.
23:18:33|2639.98
23:18:34|2639.22
23:18:35|2639.22
23:18:36|2638.95
23:18:38|2639.07
23:18:38|2639.34
23:18:39|2639.33
23:18:41|2639.33
23:18:42|2638.51
23:18:43|2638.51
23:18:44|2638.13
23:18:45|2638.13
23:18:46|2638.52
23:18:47|2638.7
23:18:48|2639.33
23:18:49|2639.33
23:18:50|2639.33
23:18:51|2639.09
23:18:52|2639.07
23:18:53|2638.73
23:18:54|2638.73
23:18:55|2638.74
23:18:56|2638.73
23:18:57|2638.74
23:18:58|2638.7
23:18:59|2638.2
23:19:00|2638.2
23:19:01|2638.91
23:19:02|2638.91
23:19:04|2638.91
23:19:06|2639.97
23:19:07|2640.91
23:19:08|2641.
23:19:09|2641.14
23:19:10|2641.14
23:19:11|2641.13
23:19:13|2640.6
23:19:14|2640.28
23:19:16|2640.08
23:19:17|2642.58
23:19:18|2642.96
23:19:19|2642.97
23:19:20|2642.57
23:19:21|2642.57
23:19:22|2642.87
23:19:23|2642.16
23:19:24|2641.63
23:19:25|2641.63
23:19:26|2641.14
23:19:28|2641.06
23:19:28|2640.02
23:19:29|2640.01
23:19:30|2640.01
23:19:31|2639.41
23:19:32|2640.
23:19:33|2640.51
23:19:34|2641.05
23:19:35|2641.05
23:19:36|2641.05
23:19:37|2641.05
23:19:39|2641.15
23:19:40|2641.17
23:19:41|2640.95
23:19:42|2640.73
23:19:44|2640.7
23:19:44|2640.34
23:19:45|2640.34
23:19:46|2640.41
23:19:48|2640.61
23:19:48|2640.61
23:19:50|2641.2
23:19:50|2640.32
23:19:51|2640.32
23:19:52|2640.52
23:19:53|2640.52
23:19:54|2640.52
23:19:55|2641.
23:19:56|2641.
23:19:57|2640.99
23:19:58|2640.66
23:19:59|2640.66
23:20:00|2641.79
23:20:01|2641.81
23:20:04|2640.84
23:20:05|2640.39
23:20:05|2640.39
23:20:07|2640.01
23:20:08|2639.75
23:20:09|2639.75
23:20:11|2638.96
23:20:12|2638.69
23:20:13|2638.9
23:20:15|2638.91
23:20:15|2638.9
23:20:16|2637.65
23:20:17|2637.26
23:20:18|2637.69
23:20:20|2637.69
23:20:21|2637.27
23:20:22|2637.27
23:20:23|2637.27
23:20:24|2637.92
23:20:25|2638.6
23:20:27|2638.61
23:20:28|2637.97
23:20:30|2638.47
23:20:31|2637.54
23:20:32|2637.54
23:20:32|2637.27
23:20:33|2638.27
23:20:35|2638.26
23:20:36|2638.26
23:20:36|2637.6
23:20:37|2637.73
23:20:38|2637.9
23:20:39|2637.56
23:20:42|2636.9
23:20:42|2636.9
23:20:43|2636.91
23:20:44|2636.9
23:20:45|2636.91
23:20:46|2638.09
23:20:47|2637.41
23:20:49|2637.41
23:20:49|2637.41
23:20:50|2637.64
23:20:51|2637.42
23:20:53|2637.42
23:20:53|2637.41
23:20:54|2637.66
23:20:55|2638.
23:20:56|2638.
23:20:57|2638.96
23:20:58|2638.62
23:20:59|2638.62
23:21:00|2637.51
23:21:01|2636.95
23:21:02|2636.91
23:21:03|2637.56
23:21:04|2637.85
23:21:05|2638.74
23:21:07|2638.52
23:21:09|2638.42
23:21:09|2638.42
23:21:10|2638.38
23:21:13|2638.27
23:21:13|2638.27
23:21:15|2638.27
23:21:16|2637.74
23:21:17|2637.18
23:21:18|2637.18
23:21:19|2637.18
23:21:21|2637.17
23:21:22|2636.93
23:21:23|2636.4
23:21:24|2636.72
23:21:26|2636.84
23:21:27|2636.46
23:21:28|2636.46
23:21:29|2635.56
23:21:30|2636.79
23:21:31|2636.79
23:21:32|2636.79
23:21:33|2636.6
23:21:34|2636.6
23:21:34|2636.6
23:21:36|2636.71
23:21:37|2637.86
23:21:38|2637.21
23:21:38|2637.
23:21:40|2636.28
23:21:41|2636.09
23:21:42|2636.08
23:21:43|2635.88
23:21:44|2635.62
23:21:44|2635.11
23:21:45|2635.01
23:21:47|2634.21
23:21:49|2634.45
23:21:49|2634.44
23:21:50|2634.2
23:21:52|2634.2
23:21:52|2634.93
23:21:53|2635.25
23:21:54|2635.14
23:21:55|2634.37
23:21:56|2634.
23:21:57|2633.14
23:21:59|2633.36
23:22:00|2633.36
23:22:02|2633.61
23:22:03|2634.49
23:22:04|2634.
23:22:05|2634.01
23:22:07|2634.27
23:22:08|2636.99
23:22:10|2637.46
23:22:11|2635.84
23:22:11|2636.11
23:22:13|2636.15
23:22:14|2635.67
23:22:16|2635.41
23:22:16|2635.59
23:22:17|2635.59
23:22:18|2635.46
23:22:20|2635.5
23:22:22|2636.26
23:22:22|2635.48
23:22:24|2635.28
23:22:25|2635.01
23:22:26|2634.72
23:22:27|2635.31
23:22:28|2635.32
23:22:29|2633.82
23:22:30|2633.24
23:22:31|2634.17
23:22:32|2634.12
23:22:33|2633.23
23:22:34|2633.23
23:22:35|2633.
23:22:36|2632.84
23:22:37|2632.83
23:22:38|2632.1
23:22:39|2632.82
23:22:40|2632.21
23:22:41|2632.48
23:22:42|2632.47
23:22:43|2632.1
23:22:44|2632.12
23:22:46|2631.23
23:22:47|2631.38
23:22:48|2631.7
23:22:49|2631.7
23:22:50|2632.
23:22:51|2632.97
23:22:52|2632.96
23:22:53|2633.02
23:22:54|2632.69
23:22:55|2632.69
23:22:56|2632.85
23:22:57|2633.08
23:22:58|2633.23
23:22:59|2633.12
23:23:00|2633.12
23:23:01|2632.69
23:23:03|2632.48
23:23:04|2633.04
23:23:04|2633.33
23:23:05|2633.7
23:23:06|2633.64
23:23:07|2633.76
23:23:10|2633.93
23:23:10|2633.76
23:23:12|2632.99
23:23:13|2632.45
23:23:14|2633.1
23:23:15|2632.75
23:23:16|2632.69
23:23:17|2632.86
23:23:18|2632.86
23:23:20|2633.67
23:23:21|2633.8
23:23:22|2633.99
23:23:22|2633.68
23:23:25|2634.11
23:23:25|2634.59
23:23:26|2634.59
23:23:27|2634.59
23:23:28|2633.67
23:23:29|2633.62
23:23:31|2633.69
23:23:33|2634.21
23:23:33|2634.22
23:23:34|2634.22
23:23:35|2634.22
23:23:37|2633.42
23:23:38|2633.45
23:23:39|2633.45
23:23:40|2633.41
23:23:41|2634.09
23:23:42|2634.1
23:23:43|2634.22
23:23:44|2634.59
23:23:45|2635.52
23:23:46|2635.52
23:23:47|2634.1
23:23:48|2635.52
23:23:49|2635.82
23:23:50|2635.82
23:23:51|2634.95
23:23:52|2635.82
23:23:53|2635.82
23:23:54|2635.09
23:23:55|2635.29
23:23:56|2635.28
23:23:57|2635.28
23:23:58|2635.28
23:23:59|2635.28
23:24:00|2635.29
23:24:01|2634.53
23:24:02|2634.53
23:24:03|2635.03
23:24:04|2635.03
23:24:05|2634.82
23:24:06|2634.82
23:24:07|2635.13
23:24:08|2635.28
23:24:09|2634.77
23:24:11|2635.22
23:24:12|2635.01
23:24:13|2634.12
23:24:15|2633.9
23:24:17|2633.89
23:24:17|2634.52
23:24:19|2633.6
23:24:20|2633.84
23:24:22|2633.9
23:24:22|2633.27
23:24:25|2633.29
23:24:26|2633.29
23:24:26|2633.29
23:24:28|2633.01
23:24:29|2633.
23:24:29|2633.
23:24:30|2632.89
23:24:31|2632.89
23:24:32|2632.9
23:24:35|2632.3
23:24:35|2632.13
23:24:36|2632.48
23:24:37|2632.48
23:24:38|2632.14
23:24:39|2632.14
23:24:40|2631.87
23:24:41|2631.86
23:24:43|2631.96
23:24:44|2632.1
23:24:45|2632.49
23:24:46|2632.18
23:24:47|2632.39
23:24:48|2632.84
23:24:49|2634.07
23:24:50|2635.11
23:24:51|2635.67
23:24:52|2634.41
23:24:53|2634.6
23:24:54|2634.59
23:24:55|2634.62
23:24:56|2634.95
23:24:57|2634.95
23:24:58|2634.95
23:24:59|2634.96
23:25:00|2634.95
23:25:01|2634.95
23:25:02|2634.95
23:25:03|2634.95
23:25:04|2634.95
23:25:05|2634.95
23:25:06|2634.95
23:25:07|2634.38
23:25:08|2634.71
23:25:09|2634.67
23:25:10|2634.16
23:25:12|2635.34
23:25:13|2635.35
23:25:13|2635.34
23:25:14|2634.94
23:25:15|2634.94
23:25:16|2634.81
23:25:17|2635.14
23:25:18|2634.91
23:25:19|2635.31
23:25:20|2635.3
23:25:21|2635.3
23:25:22|2635.3
23:25:24|2635.31
23:25:26|2635.3
23:25:27|2635.3
23:25:28|2635.3
23:25:29|2635.3
23:25:30|2635.3
23:25:31|2635.5
23:25:33|2635.32
23:25:34|2635.32
23:25:34|2635.33
23:25:36|2635.39
23:25:36|2635.4
23:25:37|2635.
23:25:38|2635.
23:25:39|2634.99
23:25:40|2635.77
23:25:42|2635.8
23:25:42|2635.86
23:25:43|2635.85
23:25:44|2635.86
23:25:45|2635.85
23:25:46|2636.09
23:25:47|2636.09
23:25:49|2636.08
23:25:49|2636.17
23:25:50|2636.04
23:25:51|2635.86
23:25:52|2635.65
23:25:53|2635.64
23:25:54|2635.64
23:25:55|2634.79
23:25:56|2635.03
23:25:57|2635.07
23:25:58|2635.62
23:26:00|2635.62
23:26:00|2635.62
23:26:02|2634.44
23:26:04|2634.85
23:26:05|2635.62
23:26:06|2636.41
23:26:07|2636.43
23:26:07|2637.29
23:26:09|2636.99
23:26:10|2637.
23:26:11|2637.15
23:26:11|2637.39
23:26:14|2637.38
23:26:15|2637.14
23:26:16|2637.32
23:26:17|2637.32
23:26:18|2637.95
23:26:19|2637.92
23:26:20|2637.92
23:26:21|2637.92
23:26:22|2637.93
23:26:23|2637.93
23:26:25|2637.92
23:26:25|2637.78
23:26:26|2637.15
23:26:27|2637.
23:26:29|2637.
23:26:29|2637.01
23:26:31|2637.53
23:26:32|2637.53
23:26:33|2637.52
23:26:34|2637.53
23:26:35|2637.53
23:26:36|2637.1
23:26:37|2637.
23:26:38|2636.57
23:26:39|2635.66
23:26:40|2635.46
23:26:41|2635.83
23:26:42|2636.13
23:26:43|2636.25
23:26:44|2636.24
23:26:45|2636.24
23:26:46|2636.25
23:26:47|2635.95
23:26:48|2636.04
23:26:49|2635.85
23:26:50|2635.64
23:26:51|2635.64
23:26:52|2635.64
23:26:53|2635.63
23:26:54|2635.63
23:26:55|2635.63
23:26:56|2635.63
23:26:57|2635.62
23:26:58|2635.64
23:26:59|2635.64
23:27:00|2635.64
23:27:01|2635.64
23:27:02|2635.24
23:27:03|2635.23
23:27:04|2635.01
23:27:05|2635.01
23:27:06|2635.01
23:27:08|2635.01
23:27:09|2635.24
23:27:09|2635.41
23:27:10|2635.41
23:27:11|2635.41
23:27:14|2635.23
23:27:14|2636.
23:27:15|2636.63
23:27:17|2636.47
23:27:19|2636.19
23:27:21|2636.75
23:27:21|2637.6
23:27:22|2637.85
23:27:23|2637.91
23:27:25|2637.91
23:27:27|2637.2
23:27:28|2637.33
23:27:29|2636.75
23:27:31|2636.39
23:27:32|2636.39
23:27:33|2636.38
23:27:34|2636.98
23:27:35|2636.73
23:27:37|2636.9
23:27:37|2637.35
23:27:39|2637.34
23:27:40|2637.34
23:27:41|2637.35
23:27:42|2637.35
23:27:43|2638.46
23:27:44|2638.51
23:27:45|2638.59
23:27:46|2638.59
23:27:47|2637.9
23:27:48|2637.67
23:27:49|2637.92
23:27:50|2637.67
23:27:51|2637.29
23:27:52|2637.42
23:27:53|2637.43
23:27:54|2637.43
23:27:55|2637.43
23:27:56|2637.8
23:27:57|2637.8
23:27:58|2637.8
23:27:59|2637.8
23:28:00|2637.84
23:28:01|2637.85
23:28:02|2637.85
23:28:03|2637.7
23:28:04|2637.42
23:28:05|2637.42
23:28:06|2637.42
23:28:07|2638.29
23:28:08|2639.55
23:28:09|2639.89
23:28:10|2639.6
23:28:11|2639.96
23:28:12|2640.
23:28:13|2639.99
23:28:14|2639.99
23:28:16|2639.15
23:28:18|2638.98
23:28:19|2639.27
23:28:21|2639.64
23:28:22|2638.57
23:28:22|2638.14
23:28:24|2638.14
23:28:26|2639.67
23:28:27|2640.
23:28:27|2639.99
23:28:28|2639.99
23:28:31|2639.99
23:28:31|2638.31
23:28:32|2638.76
23:28:33|2638.78
23:28:34|2638.3
23:28:36|2638.09
23:28:36|2638.07
23:28:37|2636.92
23:28:40|2637.06
23:28:40|2636.94
23:28:41|2636.94
23:28:42|2636.93
23:28:44|2636.93
23:28:46|2637.72
23:28:47|2637.72
23:28:49|2637.42
23:28:49|2637.42
23:28:50|2637.65
23:28:51|2637.65
23:28:52|2637.65
23:28:53|2637.43
23:28:54|2637.43
23:28:55|2637.43
23:28:56|2637.06
23:28:57|2637.07
23:28:58|2637.07
23:28:59|2637.07
23:29:00|2637.11
23:29:01|2637.02
23:29:02|2637.3
23:29:03|2637.3
23:29:04|2636.77
23:29:05|2636.77
23:29:06|2636.77
23:29:07|2636.79
23:29:08|2636.79
23:29:09|2636.79
23:29:11|2636.79
23:29:11|2636.79
23:29:12|2636.79
23:29:14|2636.92
23:29:15|2636.8
23:29:16|2636.8
23:29:18|2637.25
23:29:19|2637.58
23:29:20|2637.58
23:29:21|2636.9
23:29:21|2637.01
23:29:23|2636.96
23:29:24|2637.09
23:29:25|2637.09
23:29:25|2636.31
23:29:26|2635.75
23:29:28|2635.75
23:29:30|2636.23
23:29:30|2636.
23:29:31|2636.
23:29:32|2636.
23:29:33|2636.
23:29:36|2636.
23:29:37|2635.15
23:29:38|2635.15
23:29:39|2635.15
23:29:41|2635.52
23:29:42|2635.52
23:29:43|2635.52
23:29:45|2635.67
23:29:45|2635.99
23:29:47|2635.37
23:29:47|2635.52
23:29:48|2635.52
23:29:50|2635.52
23:29:50|2635.99
23:29:51|2635.99
23:29:52|2636.27
23:29:53|2636.62
23:29:55|2637.13
23:29:56|2637.13
23:29:56|2637.13
23:29:57|2637.34
23:29:58|2637.34
23:29:59|2636.63
23:30:00|2636.83
23:30:01|2636.83
23:30:02|2636.83
23:30:03|2636.83
23:30:04|2636.83
23:30:06|2636.82
23:30:07|2636.57
23:30:08|2636.57
23:30:10|2636.57
23:30:10|2636.57
23:30:12|2636.81
23:30:13|2636.07
23:30:14|2635.85
23:30:15|2635.85
23:30:17|2635.44
23:30:19|2635.72
23:30:19|2635.72
23:30:21|2636.12
23:30:22|2637.16
23:30:23|2637.17
23:30:24|2637.17
23:30:25|2637.17
23:30:26|2636.68
23:30:27|2637.38
23:30:28|2637.38
23:30:29|2637.38
23:30:30|2637.38
23:30:31|2637.43
23:30:33|2637.42
23:30:34|2638.06
23:30:36|2638.71
23:30:36|2638.28
23:30:38|2638.27
23:30:38|2638.15
23:30:39|2638.16
23:30:40|2638.14
23:30:41|2638.14
23:30:43|2637.92
23:30:43|2637.92
23:30:45|2638.19
23:30:46|2637.83
23:30:46|2637.45
23:30:47|2637.31
23:30:48|2637.31
23:30:50|2637.31
23:30:52|2636.92
23:30:52|2635.79
23:30:53|2635.47
23:30:54|2635.71
23:30:55|2635.8
23:30:56|2635.85
23:30:57|2635.85
23:30:58|2635.85
23:30:59|2635.48
23:31:01|2635.28
23:31:02|2635.14
23:31:03|2635.14
23:31:04|2635.14
23:31:05|2635.14
23:31:06|2635.35
23:31:07|2634.9
23:31:08|2634.23
23:31:09|2634.11
23:31:10|2634.
23:31:11|2634.
23:31:12|2634.
23:31:13|2634.
23:31:14|2634.
23:31:15|2634.
23:31:16|2634.92
23:31:17|2634.93
23:31:19|2634.93
23:31:20|2634.93
23:31:21|2634.97
23:31:22|2634.42
23:31:23|2635.27
23:31:24|2634.25
23:31:25|2634.54
23:31:27|2634.29
23:31:28|2633.54
23:31:29|2633.14
23:31:30|2634.41
23:31:32|2634.33
23:31:32|2634.93
23:31:33|2635.3
23:31:34|2635.43
23:31:35|2636.3
23:31:36|2635.71
23:31:37|2635.49
23:31:38|2635.49
23:31:39|2635.49
23:31:41|2635.72
23:31:41|2635.49
23:31:43|2635.49
23:31:43|2635.49
23:31:45|2635.49
23:31:47|2634.82
23:31:48|2635.2
23:31:48|2635.2
23:31:49|2635.2
23:31:50|2635.2
23:31:51|2635.72
23:31:52|2635.72
23:31:53|2635.74
23:31:54|2635.21
23:31:55|2635.42
23:31:56|2635.25
23:31:57|2635.74
23:31:58|2635.74
23:31:59|2636.05
23:32:00|2635.6
23:32:01|2635.6
23:32:03|2636.32
23:32:04|2636.54
23:32:05|2636.53
23:32:07|2636.82
23:32:08|2636.82
23:32:10|2636.82
23:32:11|2636.51
23:32:12|2636.52
23:32:13|2635.92
23:32:13|2635.92
23:32:14|2635.92
23:32:15|2636.3
23:32:17|2636.02
23:32:19|2636.03
23:32:19|2636.3
23:32:21|2636.81
23:32:22|2636.68
23:32:23|2636.66
23:32:24|2636.66
23:32:25|2636.66
23:32:27|2637.03
23:32:28|2637.03
23:32:29|2636.67
23:32:31|2636.67
23:32:32|2636.3
23:32:33|2636.31
23:32:33|2636.31
23:32:34|2636.32
23:32:36|2636.32
23:32:37|2636.32
23:32:37|2636.32
23:32:38|2636.3
23:32:40|2636.3
23:32:41|2637.39
23:32:42|2637.89
23:32:42|2637.89
23:32:44|2637.89
23:32:44|2637.89
23:32:45|2638.
23:32:46|2638.06
23:32:48|2637.9
23:32:48|2637.9
23:32:49|2638.07
23:32:50|2638.07
23:32:51|2637.36
23:32:53|2637.53
23:32:54|2637.53
23:32:54|2637.53
23:32:55|2637.53
23:32:56|2637.88
23:32:58|2637.88
23:32:58|2637.89
23:33:00|2637.89
23:33:01|2638.93
23:33:01|2639.38
23:33:02|2639.57
23:33:05|2640.14
23:33:06|2640.22
23:33:06|2640.21
23:33:07|2640.54
23:33:09|2640.54
23:33:09|2640.54
23:33:12|2640.54
23:33:12|2640.73
23:33:14|2640.22
23:33:14|2640.23
23:33:15|2639.51
23:33:16|2639.51
23:33:18|2639.55
23:33:19|2640.27
23:33:21|2640.43
23:33:22|2640.92
23:33:23|2640.45
23:33:24|2640.16
23:33:25|2640.91
23:33:26|2640.53
23:33:28|2640.53
23:33:30|2641.37
23:33:30|2641.37
23:33:31|2641.46
23:33:34|2641.46
23:33:34|2641.08
23:33:35|2641.45
23:33:36|2641.46
23:33:37|2642.33
23:33:38|2642.91
23:33:39|2643.07
23:33:40|2642.72
23:33:41|2642.72
23:33:42|2642.72
23:33:43|2642.24
23:33:44|2642.46
23:33:45|2642.96
23:33:46|2642.95
23:33:47|2642.95
23:33:48|2643.09
23:33:49|2644.67
23:33:50|2644.99
23:33:51|2644.43
23:33:52|2644.4
23:33:53|2643.94
23:33:54|2644.27
23:33:55|2644.11
23:33:56|2644.11
23:33:57|2644.01
23:33:58|2644.01
23:33:59|2644.91
23:34:00|2644.79
23:34:01|2644.94
23:34:03|2644.81
23:34:04|2644.24
23:34:05|2644.24
23:34:06|2643.88
23:34:07|2644.93
23:34:08|2646.36
23:34:09|2647.17
23:34:10|2648.49
23:34:11|2650.
23:34:13|2649.95
23:34:13|2649.41
23:34:15|2647.07
23:34:15|2647.62
23:34:16|2647.38
23:34:17|2647.39
23:34:18|2647.59
23:34:21|2647.74
23:34:21|2648.99
23:34:23|2648.76
23:34:23|2648.43
23:34:25|2648.
23:34:26|2648.
23:34:28|2647.98
23:34:30|2647.93
23:34:30|2648.63
23:34:31|2648.43
23:34:33|2649.
23:34:34|2648.61
23:34:34|2648.97
23:34:36|2649.59
23:34:36|2649.58
23:34:38|2648.81
23:34:38|2648.44
23:34:39|2647.99
23:34:40|2647.35
23:34:41|2647.36
23:34:43|2647.63
23:34:44|2648.56
23:34:45|2648.12
23:34:46|2648.56
23:34:47|2648.02
23:34:48|2648.8
23:34:49|2648.81
23:34:50|2648.81
23:34:51|2648.81
23:34:52|2648.08
23:34:53|2648.08
23:34:54|2648.72
23:34:55|2648.32
23:34:56|2648.32
23:34:57|2648.48
23:34:59|2648.11
23:35:00|2648.12
23:35:02|2648.5
23:35:04|2648.65
23:35:04|2648.65
23:35:05|2648.42
23:35:07|2648.41
23:35:07|2647.81
23:35:08|2647.42
23:35:09|2647.56
23:35:10|2647.56
23:35:12|2646.95
23:35:14|2647.43
23:35:15|2646.15
23:35:15|2645.88
23:35:17|2646.24
23:35:17|2646.24
23:35:19|2646.44
23:35:19|2646.44
23:35:21|2646.45
23:35:23|2646.25
23:35:24|2647.19
23:35:26|2647.56
23:35:27|2647.56
23:35:28|2648.3
23:35:28|2647.85
23:35:30|2647.85
23:35:32|2647.34
23:35:32|2646.84
23:35:33|2646.81
23:35:34|2646.53
23:35:35|2646.53
23:35:36|2646.89
23:35:37|2646.89
23:35:38|2646.89
23:35:39|2646.14
23:35:40|2646.14
23:35:42|2646.14
23:35:42|2646.87
23:35:44|2646.87
23:35:45|2646.87
23:35:46|2646.87
23:35:47|2647.86
23:35:49|2648.14
23:35:50|2648.13
23:35:51|2648.14
23:35:52|2647.45
23:35:53|2648.07
23:35:54|2647.75
23:35:55|2647.41
23:35:56|2647.27
23:35:57|2647.27
23:35:58|2647.27
23:35:59|2647.77
23:36:00|2647.79
23:36:01|2647.79
23:36:02|2647.76
23:36:03|2647.41
23:36:04|2646.68
23:36:05|2647.17
23:36:06|2645.76
23:36:07|2645.69
23:36:08|2645.47
23:36:09|2645.47
23:36:10|2646.42
23:36:11|2646.3
23:36:12|2646.02
23:36:13|2646.02
23:36:14|2646.02
23:36:15|2646.91
23:36:16|2646.91
23:36:17|2646.91
23:36:18|2646.91
23:36:19|2646.91
23:36:20|2646.91
23:36:21|2646.01
23:36:22|2646.01
23:36:23|2646.21
23:36:25|2646.21
23:36:26|2646.21
23:36:28|2646.2
23:36:29|2645.36
23:36:30|2645.31
23:36:31|2645.31
23:36:32|2645.
23:36:34|2644.55
23:36:34|2644.33
23:36:36|2644.33
23:36:38|2643.73
23:36:39|2642.93
23:36:39|2643.25
23:36:40|2643.3
23:36:41|2643.19
23:36:42|2642.86
23:36:43|2643.92
23:36:44|2644.05
23:36:46|2644.05
23:36:46|2644.05
23:36:47|2644.05
23:36:48|2644.04
23:36:49|2643.53
23:36:50|2643.53
23:36:51|2643.53
23:36:52|2643.53
23:36:53|2643.7
23:36:54|2643.7
23:36:55|2643.7
23:36:56|2643.7
23:36:57|2643.7
23:36:58|2643.55
23:36:59|2643.56
23:37:00|2643.85
23:37:02|2643.91
23:37:02|2644.03
23:37:04|2643.88
23:37:05|2643.89
23:37:06|2643.89
23:37:06|2643.88
23:37:07|2643.88
23:37:08|2643.97
23:37:09|2644.05
23:37:11|2644.41
23:37:12|2644.26
23:37:14|2644.26
23:37:14|2644.26
23:37:15|2644.49
23:37:17|2644.49
23:37:18|2644.5
23:37:19|2644.5
23:37:20|2644.5
23:37:21|2644.63
23:37:22|2644.63
23:37:23|2644.63
23:37:25|2644.41
23:37:26|2644.11
23:37:27|2644.11
23:37:28|2643.93
23:37:29|2643.92
23:37:30|2643.87
23:37:31|2643.87
23:37:32|2643.87
23:37:33|2644.33
23:37:34|2645.
23:37:35|2645.53
23:37:37|2645.52
23:37:37|2645.19
23:37:38|2644.78
23:37:39|2644.78
23:37:40|2644.76
23:37:42|2644.76
23:37:42|2644.77
23:37:43|2644.77
23:37:46|2645.25
23:37:47|2645.25
23:37:47|2645.25
23:37:48|2645.52
23:37:49|2645.52
23:37:50|2645.52
23:37:51|2645.52
23:37:52|2645.51
23:37:53|2645.39
23:37:55|2645.3
23:37:55|2645.3
23:37:56|2645.3
23:37:58|2645.21
23:37:59|2645.98
23:37:59|2645.98
23:38:01|2646.17
23:38:01|2645.79
23:38:04|2645.82
23:38:04|2646.01
23:38:05|2646.04
23:38:06|2646.04
23:38:07|2645.7
23:38:08|2645.7
23:38:09|2646.85
23:38:10|2647.31
23:38:12|2647.64
23:38:13|2647.51
23:38:14|2647.51
23:38:15|2646.96
23:38:16|2646.96
23:38:17|2646.97
23:38:18|2647.57
23:38:19|2647.57
23:38:20|2647.25
23:38:21|2647.24
23:38:23|2646.72
23:38:23|2647.38
23:38:25|2647.15
23:38:26|2647.15
23:38:28|2647.15
23:38:30|2647.1
23:38:31|2647.1
23:38:33|2647.05
23:38:33|2646.11
23:38:35|2646.11
23:38:36|2646.06
23:38:36|2646.06
23:38:38|2646.06
23:38:38|2646.33
23:38:40|2647.02
23:38:40|2646.65
23:38:42|2646.65
23:38:43|2646.65
23:38:43|2646.64
23:38:46|2646.86
23:38:47|2646.86
23:38:48|2646.86
23:38:48|2646.93
23:38:49|2646.93
23:38:50|2646.93
23:38:51|2646.93
23:38:52|2646.93
23:38:53|2646.93
23:38:54|2646.51
23:38:56|2646.26
23:38:57|2646.5
23:38:58|2646.35
23:38:59|2646.34
23:39:00|2646.7
23:39:01|2646.7
23:39:02|2646.25
23:39:03|2646.25
23:39:04|2646.15
23:39:05|2645.91
23:39:06|2645.91
23:39:07|2645.91
23:39:09|2646.16
23:39:10|2646.16
23:39:11|2646.16
23:39:13|2646.15
23:39:13|2646.15
23:39:14|2646.15
23:39:15|2646.35
23:39:16|2646.35
23:39:17|2647.53
23:39:18|2647.68
23:39:19|2647.67
23:39:20|2648.08
23:39:22|2648.41
23:39:23|2648.41
23:39:23|2648.63
23:39:26|2648.5
23:39:27|2647.98
23:39:27|2647.98
23:39:30|2648.21
23:39:30|2648.2
23:39:31|2648.21
23:39:32|2648.21
23:39:34|2648.21
23:39:34|2648.2
23:39:35|2648.2
23:39:37|2648.2
23:39:37|2648.21
23:39:39|2648.63
23:39:39|2648.63
23:39:40|2648.63
23:39:41|2648.63
23:39:43|2648.63
23:39:45|2648.64
23:39:45|2648.95
23:39:47|2648.66
23:39:47|2649.99
23:39:49|2650.12
23:39:50|2650.22
23:39:51|2650.27
23:39:52|2650.11
23:39:53|2649.76
23:39:54|2649.61
23:39:55|2649.62
23:39:57|2649.1
23:39:57|2648.85
23:39:58|2649.11
23:39:59|2649.3
23:40:01|2648.75
23:40:02|2648.75
23:40:03|2648.75
23:40:03|2648.85
23:40:04|2648.85
23:40:07|2648.85
23:40:08|2648.5
23:40:09|2648.44
23:40:10|2648.4
23:40:11|2648.34
23:40:12|2647.06
23:40:13|2646.85
23:40:15|2646.79
23:40:17|2646.83
23:40:18|2646.79
23:40:18|2646.78
23:40:20|2646.79
23:40:21|2646.79
23:40:22|2646.79
23:40:22|2646.51
23:40:24|2645.99
23:40:24|2645.99
23:40:26|2645.88
23:40:28|2645.87
23:40:29|2645.88
23:40:31|2645.73
23:40:31|2645.51
23:40:33|2645.92
23:40:34|2646.29
23:40:35|2646.29
23:40:36|2646.29
23:40:38|2646.29
23:40:39|2645.89
23:40:39|2645.89
23:40:40|2645.89
23:40:42|2645.89
23:40:42|2645.89
23:40:43|2645.88
23:40:44|2645.88
23:40:45|2645.88
23:40:46|2645.89
23:40:47|2645.89
23:40:48|2645.88
23:40:49|2645.88
23:40:50|2645.89
23:40:52|2645.89
23:40:53|2645.89
23:40:54|2645.89
23:40:54|2645.88
23:40:56|2645.88
23:40:56|2645.88
23:40:58|2645.88
23:40:58|2645.89
23:40:59|2645.89
23:41:00|2645.48
23:41:01|2645.28
23:41:03|2645.28
23:41:03|2645.29
23:41:04|2645.29
23:41:05|2645.29
23:41:07|2645.28
23:41:08|2645.28
23:41:10|2645.28
23:41:10|2645.25
23:41:11|2645.25
23:41:12|2645.25
23:41:14|2645.26
23:41:14|2645.26
23:41:15|2645.25
23:41:16|2645.01
23:41:17|2645.01
23:41:18|2644.23
23:41:19|2643.81
23:41:20|2643.81
23:41:22|2643.54
23:41:23|2643.54
23:41:24|2643.54
23:41:24|2643.51
23:41:26|2643.51
23:41:28|2644.54
23:41:28|2644.54
23:41:30|2644.54
23:41:32|2644.54
23:41:33|2644.8
23:41:33|2644.8
23:41:35|2644.8
23:41:36|2643.42
23:41:37|2643.42
23:41:38|2643.42
23:41:39|2643.35
23:41:40|2643.35
23:41:41|2643.37
23:41:43|2643.37
23:41:43|2643.35
23:41:44|2643.35
23:41:46|2643.35
23:41:47|2643.35
23:41:47|2643.35
23:41:48|2643.35
23:41:49|2643.35
23:41:51|2643.35
23:41:51|2643.35
23:41:52|2643.35
23:41:53|2643.35
23:41:55|2643.35
23:41:55|2643.34
23:41:56|2643.34
23:41:57|2643.34
23:41:58|2643.35
23:41:59|2643.3
23:42:00|2643.3
23:42:01|2643.3
23:42:04|2643.29
23:42:04|2643.07
23:42:05|2643.07
23:42:06|2643.07
23:42:07|2642.97
23:42:08|2642.97
23:42:09|2642.97
23:42:10|2642.97
23:42:12|2642.97
23:42:13|2642.6
23:42:14|2642.53
23:42:15|2642.52
23:42:16|2642.17
23:42:17|2642.17
23:42:18|2642.16
23:42:19|2642.16
23:42:20|2642.16
23:42:21|2642.17
23:42:22|2641.8
23:42:24|2641.68
23:42:24|2641.68
23:42:25|2641.68
23:42:27|2641.68
23:42:29|2641.68
23:42:29|2641.94
23:42:31|2641.94
23:42:32|2642.97
23:42:34|2642.97
23:42:35|2642.97
23:42:36|2642.97
23:42:37|2642.71
23:42:39|2642.71
23:42:41|2642.71
23:42:42|2642.71
23:42:43|2642.72
23:42:44|2642.72
23:42:45|2642.72
23:42:46|2642.72
23:42:47|2642.72
23:42:48|2643.06
23:42:49|2643.06
23:42:50|2643.
23:42:51|2643.
23:42:52|2642.74
23:42:53|2642.74
23:42:54|2643.06
23:42:55|2643.06
23:42:56|2643.06
23:42:57|2643.06
23:42:58|2643.06
23:42:59|2643.06
23:43:00|2643.32
23:43:01|2643.32
23:43:02|2643.32
23:43:04|2643.33
23:43:05|2643.32
23:43:06|2643.32
23:43:08|2643.33
23:43:08|2643.33
23:43:10|2643.33
23:43:11|2643.32
23:43:12|2643.32
23:43:13|2643.32
23:43:14|2643.32
23:43:15|2643.32
23:43:15|2643.32
23:43:17|2643.32
23:43:17|2643.33
23:43:19|2643.33
23:43:20|2643.8
23:43:21|2643.8
23:43:21|2643.8
23:43:22|2644.82
23:43:23|2644.82
23:43:25|2644.82
23:43:27|2644.82
23:43:28|2644.82
23:43:28|2644.82
23:43:30|2644.82
23:43:31|2645.65
23:43:32|2645.65
23:43:32|2645.65
23:43:33|2645.12
23:43:36|2645.12
23:43:37|2645.39
23:43:38|2645.39
23:43:39|2645.39
23:43:40|2645.14
23:43:41|2645.13
23:43:42|2645.13
23:43:43|2645.13
23:43:45|2645.15
23:43:46|2645.14
23:43:47|2645.14
23:43:48|2645.14
23:43:49|2645.
23:43:50|2644.74
23:43:51|2644.6
23:43:52|2644.6
23:43:53|2644.03
23:43:54|2644.03
23:43:55|2644.03
23:43:56|2643.85
23:43:57|2643.54
23:43:58|2643.54
23:43:59|2643.54
23:44:00|2644.03
23:44:01|2643.84
23:44:02|2644.12
23:44:03|2644.98
23:44:04|2644.97
23:44:05|2644.85
23:44:07|2644.85
23:44:08|2644.85
23:44:08|2644.85
23:44:09|2644.85
23:44:10|2644.89
23:44:13|2644.98
23:44:14|2644.89
23:44:15|2644.55
23:44:16|2644.12
23:44:17|2644.12
23:44:18|2644.12
23:44:19|2644.12
23:44:20|2644.35
23:44:21|2644.35
23:44:22|2644.35
23:44:23|2644.36
23:44:24|2644.35
23:44:25|2644.13
23:44:26|2643.9
23:44:27|2643.9
23:44:28|2643.9
23:44:29|2643.91
23:44:30|2643.91
23:44:31|2643.91
23:44:32|2643.91
23:44:33|2643.91
23:44:34|2643.91
23:44:35|2643.91
23:44:36|2643.9
23:44:37|2643.54
23:44:38|2643.9
23:44:39|2644.57
23:44:41|2644.36
23:44:42|2643.77
23:44:43|2643.77
23:44:43|2643.78
23:44:45|2643.78
23:44:45|2643.61
23:44:48|2643.88
23:44:48|2643.88
23:44:49|2643.88
23:44:51|2643.84
23:44:51|2643.84
23:44:52|2643.84
23:44:53|2643.84
23:44:54|2643.84
23:44:55|2643.84
23:44:56|2643.84
23:44:57|2644.04
23:44:59|2644.37
23:44:59|2644.37
23:45:01|2644.38
23:45:03|2643.75
23:45:04|2643.72
23:45:06|2643.9
23:45:07|2644.02
23:45:07|2643.61
23:45:10|2643.17
23:45:10|2643.17
23:45:11|2643.17
23:45:12|2643.36
23:45:13|2643.35
23:45:15|2643.06
23:45:16|2642.62
23:45:17|2642.25
23:45:18|2642.24
23:45:19|2641.
23:45:21|2640.67
23:45:21|2639.76
23:45:23|2639.69
23:45:25|2638.45
23:45:25|2638.91
23:45:26|2639.19
23:45:28|2639.18
23:45:28|2639.18
23:45:30|2639.
23:45:32|2638.45
23:45:32|2638.4
23:45:33|2637.77
23:45:35|2636.75
23:45:37|2636.86
23:45:38|2636.86
23:45:39|2637.02
23:45:41|2636.55
23:45:42|2636.55
23:45:44|2636.55
23:45:44|2636.38
23:45:45|2636.28
23:45:46|2636.38
23:45:47|2636.83
23:45:48|2636.79
23:45:49|2637.43
23:45:50|2637.43
23:45:51|2637.43
23:45:52|2637.66
23:45:54|2637.42
23:45:54|2637.43
23:45:55|2637.43
23:45:56|2637.43
23:45:57|2637.43
23:45:58|2637.64
23:45:59|2637.94
23:46:00|2638.2
23:46:02|2638.09
23:46:02|2637.73
23:46:03|2637.64
23:46:04|2637.64
23:46:06|2637.49
23:46:07|2637.49
23:46:08|2637.49
23:46:09|2637.96
23:46:09|2638.47
23:46:11|2638.47
23:46:12|2638.81
23:46:12|2639.04
23:46:13|2639.04
23:46:15|2638.73
23:46:17|2639.04
23:46:17|2639.04
23:46:19|2639.03
23:46:20|2639.03
23:46:20|2638.28
23:46:21|2637.94
23:46:22|2637.51
23:46:24|2637.51
23:46:24|2636.92
23:46:25|2637.19
23:46:26|2637.
23:46:27|2637.18
23:46:28|2637.51
23:46:29|2637.51
23:46:31|2637.99
23:46:33|2637.8
23:46:35|2637.8
23:46:36|2637.53
23:46:37|2637.52
23:46:39|2637.52
23:46:40|2637.52
23:46:41|2637.52
23:46:42|2637.52
23:46:43|2637.51
23:46:44|2637.52
23:46:45|2637.52
23:46:46|2637.52
23:46:47|2637.51
23:46:48|2637.52
23:46:49|2637.51
23:46:50|2636.49
23:46:52|2636.49
23:46:52|2636.48
23:46:53|2636.48
23:46:54|2636.49
23:46:55|2636.51
23:46:56|2636.51
23:46:57|2636.29
23:46:59|2636.29
23:47:00|2635.1
23:47:02|2635.1
23:47:04|2635.1
23:47:05|2635.11
23:47:06|2635.11
23:47:07|2634.57
23:47:07|2634.89
23:47:09|2634.89
23:47:09|2635.09
23:47:10|2635.1
23:47:11|2635.61
23:47:13|2635.89
23:47:13|2636.19
23:47:16|2635.75
23:47:16|2635.75
23:47:17|2635.15
23:47:19|2635.15
23:47:20|2635.39
23:47:21|2635.12
23:47:22|2635.12
23:47:23|2635.12
23:47:24|2635.21
23:47:25|2635.31
23:47:26|2635.18
23:47:27|2635.29
23:47:28|2635.45
23:47:29|2634.09
23:47:30|2634.23
23:47:31|2634.46
23:47:32|2634.03
23:47:33|2634.45
23:47:35|2634.18
23:47:36|2633.62
23:47:37|2633.52
23:47:38|2633.52
23:47:39|2633.64
23:47:40|2633.78
23:47:41|2633.52
23:47:42|2633.52
23:47:44|2633.03
23:47:44|2633.25
23:47:46|2633.08
23:47:47|2633.08
23:47:47|2633.01
23:47:48|2633.2
23:47:49|2633.4
23:47:50|2633.43
23:47:51|2634.2
23:47:52|2633.85
23:47:53|2633.35
23:47:56|2632.78
23:47:56|2632.65
23:47:57|2632.47
23:47:58|2630.78
23:47:59|2631.53
23:48:00|2632.24
23:48:01|2632.25
23:48:02|2632.24
23:48:03|2632.24
23:48:04|2632.22
23:48:05|2632.12
23:48:06|2632.23
23:48:07|2632.12
23:48:08|2632.07
23:48:10|2632.7
23:48:11|2632.7
23:48:12|2632.68
23:48:13|2632.35
23:48:14|2632.7
23:48:15|2633.92
23:48:16|2634.14
23:48:17|2634.15
23:48:18|2634.17
23:48:19|2633.92
23:48:20|2633.41
23:48:21|2634.13
23:48:22|2634.14
23:48:23|2633.7
23:48:25|2633.06
23:48:25|2633.06
23:48:26|2632.79
23:48:28|2632.7
23:48:29|2632.3
23:48:30|2632.3
23:48:31|2632.99
23:48:33|2632.78
23:48:33|2632.78
23:48:36|2632.74
23:48:36|2632.75
23:48:37|2632.59
23:48:38|2632.59
23:48:40|2632.59
23:48:40|2632.5
23:48:41|2632.78
23:48:42|2632.78
23:48:44|2632.99
23:48:45|2632.41
23:48:46|2632.42
23:48:47|2632.41
23:48:48|2632.41
23:48:49|2632.41
23:48:51|2632.09
23:48:52|2632.22
23:48:52|2632.22
23:48:54|2632.14
23:48:54|2632.15
23:48:55|2632.15
23:48:56|2632.15
23:48:58|2632.15
23:48:58|2632.36
23:48:59|2632.36
23:49:00|2632.36
23:49:01|2632.36
23:49:04|2632.36
23:49:05|2633.44
23:49:06|2634.1
23:49:07|2634.1
23:49:08|2634.11
23:49:09|2634.08
23:49:10|2633.37
23:49:11|2632.64
23:49:12|2632.64
23:49:13|2632.1
23:49:14|2632.06
23:49:15|2630.65
23:49:16|2630.78
23:49:17|2631.22
23:49:18|2630.95
23:49:20|2631.34
23:49:21|2631.24
23:49:22|2630.98
23:49:23|2630.98
23:49:24|2630.93
23:49:25|2630.93
23:49:27|2630.82
23:49:28|2628.99
23:49:28|2628.19
23:49:29|2627.53
23:49:30|2627.53
23:49:31|2628.
23:49:32|2628.
23:49:34|2628.35
23:49:35|2628.89
23:49:36|2629.35
23:49:37|2629.17
23:49:38|2629.16
23:49:40|2629.17
23:49:41|2629.16
23:49:42|2628.38
23:49:43|2628.39
23:49:44|2628.89
23:49:45|2628.89
23:49:46|2628.9
23:49:47|2628.9
23:49:49|2628.62
23:49:50|2628.61
23:49:50|2628.61
23:49:52|2628.42
23:49:52|2628.16
23:49:54|2627.53
23:49:55|2627.53
23:49:57|2627.93
23:49:57|2627.89
23:50:00|2627.52
23:50:00|2627.85
23:50:01|2628.11
23:50:02|2628.17
23:50:04|2628.17
23:50:04|2628.18
23:50:05|2628.46
23:50:06|2628.17
23:50:07|2627.86
23:50:08|2628.15
23:50:09|2627.62
23:50:11|2627.76
23:50:11|2628.12
23:50:13|2628.13
23:50:14|2627.77
23:50:15|2627.73
23:50:16|2628.49
23:50:18|2628.
23:50:18|2627.78
23:50:19|2627.77
23:50:20|2627.43
23:50:21|2627.44
23:50:23|2627.99
23:50:24|2628.01
23:50:25|2628.83
23:50:25|2628.82
23:50:27|2628.02
23:50:27|2628.08
23:50:29|2628.08
23:50:29|2628.08
23:50:30|2628.08
23:50:32|2628.89
23:50:33|2628.81
23:50:34|2629.09
23:50:34|2629.89
23:50:36|2629.93
23:50:36|2629.61
23:50:38|2629.72
23:50:39|2629.72
23:50:40|2629.72
23:50:41|2629.72
23:50:42|2629.71
23:50:43|2629.72
23:50:44|2630.23
23:50:45|2630.71
23:50:46|2630.8
23:50:47|2630.2
23:50:49|2629.55
23:50:49|2629.34
23:50:51|2629.33
23:50:52|2629.33
23:50:53|2629.33
23:50:54|2629.34
23:50:55|2628.98
23:50:56|2628.98
23:50:57|2628.98
23:50:58|2628.98
23:50:59|2628.98
23:51:00|2628.98
23:51:01|2629.39
23:51:02|2629.38
23:51:03|2629.58
23:51:04|2629.58
23:51:05|2629.58
23:51:06|2629.95
23:51:07|2630.77
23:51:08|2630.64
23:51:09|2630.65
23:51:10|2630.64
23:51:11|2630.64
23:51:12|2630.65
23:51:13|2630.65
23:51:15|2630.64
23:51:16|2630.82
23:51:17|2630.82
23:51:18|2630.81
23:51:19|2630.27
23:51:20|2630.38
23:51:21|2630.38
23:51:22|2630.38
23:51:23|2630.82
23:51:24|2630.81
23:51:25|2630.81
23:51:27|2630.81
23:51:29|2630.79
23:51:30|2630.79
23:51:31|2630.79
23:51:32|2630.77
23:51:33|2630.38
23:51:33|2630.07
23:51:35|2630.08
23:51:35|2630.08
23:51:37|2630.08
23:51:37|2630.08
23:51:40|2630.35
23:51:41|2630.71
23:51:41|2630.71
23:51:42|2630.69
23:51:43|2630.11
23:51:44|2630.1
23:51:45|2630.1
23:51:46|2630.1
23:51:47|2629.47
23:51:48|2629.04
23:51:50|2629.19
23:51:52|2629.01
23:51:52|2629.01
23:51:53|2628.81
23:51:54|2628.5
23:51:55|2628.
23:51:56|2628.01
23:51:57|2628.01
23:51:58|2627.32
23:51:59|2627.54
23:52:00|2627.53
23:52:02|2627.8
23:52:03|2627.8
23:52:04|2627.8
23:52:06|2627.77
23:52:07|2628.83
23:52:07|2628.97
23:52:10|2629.4
23:52:11|2629.24
23:52:12|2629.61
23:52:13|2629.6
23:52:14|2629.6
23:52:15|2629.6
23:52:17|2629.49
23:52:18|2629.24
23:52:19|2629.23
23:52:20|2629.23
23:52:21|2629.45
23:52:22|2629.45
23:52:23|2629.45
23:52:24|2629.45
23:52:25|2629.45
23:52:26|2629.45
23:52:27|2629.46
23:52:28|2629.45
23:52:29|2629.01
23:52:30|2628.94
23:52:31|2628.94
23:52:32|2628.93
23:52:34|2628.93
23:52:34|2628.93
23:52:36|2629.15
23:52:37|2629.1
23:52:37|2629.12
23:52:40|2629.12
23:52:41|2629.23
23:52:42|2629.23
23:52:43|2629.36
23:52:45|2629.78
23:52:45|2630.35
23:52:47|2630.34
23:52:48|2630.33
23:52:49|2630.12
23:52:50|2630.28
23:52:51|2630.28
23:52:52|2630.28
23:52:53|2630.12
23:52:55|2630.13
23:52:56|2630.97
23:52:57|2630.64
23:52:57|2630.64
23:52:58|2630.64
23:52:59|2630.82
23:53:01|2630.82
23:53:02|2630.82
23:53:03|2630.95
23:53:04|2630.95
23:53:05|2630.95
23:53:05|2630.34
23:53:07|2630.02
23:53:07|2630.32
23:53:09|2630.32
23:53:11|2630.24
23:53:11|2630.24
23:53:13|2630.23
23:53:13|2630.23
23:53:14|2630.7
23:53:16|2631.74
23:53:17|2631.8
23:53:18|2631.79
23:53:18|2631.15
23:53:20|2631.15
23:53:20|2631.14
23:53:21|2630.96
23:53:22|2631.18
23:53:23|2630.41
23:53:25|2630.41
23:53:26|2630.67
23:53:26|2630.67
23:53:27|2630.6
23:53:28|2630.6
23:53:30|2630.71
23:53:31|2630.71
23:53:32|2630.83
23:53:33|2630.81
23:53:34|2630.5
23:53:35|2630.14
23:53:36|2629.62
23:53:37|2629.49
23:53:38|2629.49
23:53:39|2629.24
23:53:40|2629.24
23:53:41|2629.24
23:53:43|2629.24
23:53:44|2628.94
23:53:44|2628.95
23:53:46|2630.16
23:53:47|2630.16
23:53:48|2629.68
23:53:49|2629.68
23:53:50|2629.47
23:53:51|2629.8
23:53:52|2629.75
23:53:53|2629.96
23:53:54|2629.96
23:53:55|2629.96
23:53:56|2629.94
23:53:58|2629.46
23:53:58|2628.95
23:53:59|2628.95
23:54:00|2628.83
23:54:02|2628.07
23:54:04|2628.05
23:54:04|2628.05
23:54:05|2628.39
23:54:07|2628.39
23:54:07|2627.78
23:54:08|2627.53
23:54:09|2627.53
23:54:11|2627.32
23:54:12|2627.32
23:54:14|2627.32
23:54:16|2627.53
23:54:17|2626.76
23:54:18|2626.58
23:54:20|2626.59
23:54:20|2626.79
23:54:21|2626.79
23:54:22|2626.5
23:54:23|2625.99
23:54:25|2626.07
23:54:25|2625.93
23:54:26|2625.69
23:54:28|2623.31
23:54:29|2623.48
23:54:30|2624.5
23:54:31|2624.45
23:54:32|2625.29
23:54:33|2624.29
23:54:34|2624.86
23:54:35|2624.83
23:54:36|2624.7
23:54:38|2624.7
23:54:39|2624.06
23:54:40|2623.95
23:54:42|2624.23
23:54:43|2624.24
23:54:44|2623.9
23:54:45|2623.9
23:54:46|2623.89
23:54:47|2623.89
23:54:48|2623.47
23:54:48|2623.51
23:54:49|2622.44
23:54:50|2622.52
23:54:51|2623.54
23:54:52|2622.96
23:54:53|2623.05
23:54:54|2623.19
23:54:55|2623.2
23:54:57|2622.57
23:54:57|2622.65
23:54:59|2622.93
23:54:59|2622.92
23:55:00|2623.11
23:55:03|2623.11
23:55:03|2623.12
23:55:05|2622.69
23:55:05|2622.86
23:55:07|2620.91
23:55:07|2621.89
23:55:08|2621.94
23:55:10|2621.93
23:55:12|2621.73
23:55:13|2621.75
23:55:13|2621.74
23:55:14|2622.65
23:55:15|2622.66
23:55:17|2623.82
23:55:18|2623.4
23:55:19|2622.74
23:55:20|2623.14
23:55:21|2623.13
23:55:22|2623.6
23:55:23|2623.87
23:55:23|2624.58
23:55:24|2625.3
23:55:25|2625.81
23:55:27|2626.
23:55:28|2627.43
23:55:28|2627.38
23:55:30|2626.66
23:55:30|2626.81
23:55:32|2626.81
23:55:33|2626.81
23:55:34|2626.91
23:55:35|2627.18
23:55:35|2626.53
23:55:36|2626.53
23:55:38|2626.79
23:55:40|2626.79
23:55:41|2627.62
23:55:41|2627.14
23:55:43|2627.49
23:55:43|2627.89
23:55:44|2628.37
23:55:46|2628.75
23:55:47|2628.74
23:55:49|2628.74
23:55:49|2628.74
23:55:50|2628.74
23:55:52|2628.01
23:55:53|2627.7
23:55:54|2627.71
23:55:54|2627.71
23:55:55|2627.7
23:55:56|2627.26
23:55:57|2627.26
23:55:58|2627.54
23:55:59|2627.54
23:56:00|2627.71
23:56:02|2627.95
23:56:04|2627.95
23:56:05|2627.71
23:56:07|2627.71
23:56:07|2627.71
23:56:09|2627.38
23:56:10|2627.02
23:56:11|2626.72
23:56:12|2626.18
23:56:14|2625.74
23:56:15|2624.65
23:56:17|2624.4
23:56:18|2624.4
23:56:19|2624.92
23:56:19|2625.67
23:56:21|2625.91
23:56:22|2625.82
23:56:22|2625.82
23:56:24|2625.37
23:56:24|2624.77
23:56:26|2624.6
23:56:27|2624.09
23:56:28|2624.09
23:56:29|2624.31
23:56:30|2624.87
23:56:32|2624.87
23:56:32|2624.87
23:56:33|2624.87
23:56:34|2624.87
23:56:35|2625.82
23:56:36|2626.1
23:56:37|2625.64
23:56:38|2625.36
23:56:39|2625.74
23:56:40|2625.74
23:56:41|2625.53
23:56:42|2625.52
23:56:43|2624.83
23:56:44|2624.83
23:56:45|2625.52
23:56:47|2624.62
23:56:49|2624.73
23:56:51|2624.9
23:56:52|2625.18
23:56:53|2625.56
23:56:53|2625.56
23:56:55|2625.56
23:56:55|2625.57
23:56:56|2625.57
23:56:58|2625.7
23:56:58|2625.7
23:56:59|2625.74
23:57:00|2625.75
23:57:03|2625.28
23:57:04|2625.28
23:57:05|2625.07
23:57:06|2625.28
23:57:08|2625.29
23:57:09|2625.13
23:57:09|2625.11
23:57:11|2625.2
23:57:13|2625.2
23:57:13|2625.21
23:57:15|2625.21
23:57:15|2625.21
23:57:17|2625.21
23:57:18|2625.21
23:57:19|2625.21
23:57:20|2625.2
23:57:21|2625.2
23:57:22|2624.9
23:57:23|2624.89
23:57:24|2624.89
23:57:25|2624.89
23:57:26|2624.9
23:57:28|2624.9
23:57:29|2624.89
23:57:30|2625.6
23:57:30|2624.78
23:57:32|2624.21
23:57:33|2624.01
23:57:34|2624.01
23:57:35|2623.14
23:57:36|2623.14
23:57:37|2623.14
23:57:37|2623.14
23:57:40|2622.64
23:57:40|2622.64
23:57:41|2622.64
23:57:42|2622.27
23:57:44|2621.99
23:57:45|2621.99
23:57:46|2621.99
23:57:47|2621.99
23:57:49|2621.99
23:57:49|2621.86
23:57:50|2621.86
23:57:51|2621.85
23:57:52|2621.85
23:57:53|2621.85
23:57:55|2621.85
23:57:56|2621.85
23:57:58|2621.68
23:57:58|2621.68
23:57:59|2622.34
23:58:00|2622.12
23:58:01|2622.98
23:58:02|2623.48
23:58:03|2624.16
23:58:05|2623.52
23:58:06|2623.32
23:58:06|2623.54
23:58:07|2623.54
23:58:08|2623.32
23:58:10|2622.96
23:58:10|2623.36
23:58:13|2623.32
23:58:13|2623.31
23:58:14|2622.96
23:58:15|2622.79
23:58:16|2622.84
23:58:17|2622.46
23:58:18|2622.45
23:58:19|2622.47
23:58:21|2623.07
23:58:22|2623.57
23:58:23|2623.58
23:58:24|2623.57
23:58:25|2623.05
23:58:26|2623.05
23:58:27|2623.05
23:58:28|2623.05
23:58:29|2622.75
23:58:30|2622.75
23:58:31|2622.75
23:58:32|2622.75
23:58:33|2622.37
23:58:34|2622.37
23:58:35|2622.36
23:58:36|2622.05
23:58:37|2621.83
23:58:38|2621.55
23:58:39|2621.55
23:58:40|2621.54
23:58:41|2622.36
23:58:42|2622.15
23:58:43|2622.04
23:58:44|2622.03
23:58:45|2622.03
23:58:47|2622.01
23:58:47|2621.96
23:58:48|2620.8
23:58:50|2620.81
23:58:51|2620.9
23:58:51|2621.15
23:58:52|2621.47
23:58:53|2621.47
23:58:55|2621.41
23:58:57|2621.81
23:58:57|2621.87
23:58:58|2621.62
23:58:59|2621.7
23:59:00|2621.69
23:59:02|2621.69
23:59:03|2621.6
23:59:05|2621.6
23:59:06|2621.84
23:59:06|2621.4
23:59:07|2621.4
23:59:09|2621.44
23:59:09|2621.45
23:59:10|2620.92
23:59:12|2620.27
23:59:13|2620.27
23:59:13|2620.38
23:59:16|2620.57
23:59:16|2620.77
23:59:18|2620.74
23:59:19|2620.77
23:59:20|2621.6
23:59:21|2621.15
23:59:22|2621.07
23:59:23|2620.81
23:59:24|2620.81
23:59:25|2620.81
23:59:26|2620.62
23:59:27|2620.62
23:59:28|2620.62
23:59:29|2620.62
23:59:30|2618.39
23:59:31|2618.98
23:59:32|2618.85
23:59:33|2619.56
23:59:34|2618.73
23:59:35|2619.93
23:59:36|2619.34
23:59:37|2619.46
23:59:38|2619.06
23:59:39|2619.06
23:59:40|2618.56
23:59:41|2618.88
23:59:42|2619.03
23:59:43|2619.04
23:59:44|2619.04
23:59:46|2619.51
23:59:46|2620.46
23:59:47|2620.46
23:59:48|2620.46
23:59:50|2620.62
23:59:51|2621.83
23:59:53|2621.33
23:59:54|2621.49
23:59:54|2621.49
23:59:55|2621.49
23:59:57|2621.5
23:59:57|2621.99
23:59:58|2622.
23:59:59|2622.