00:00:01|2891.92
00:00:03|2891.81
00:00:05|2891.81
00:00:07|2891.82
00:00:08|2891.81
00:00:08|2891.82
00:00:09|2891.82
00:00:10|2892.38
00:00:11|2892.28
00:00:12|2891.38
00:00:13|2891.89
00:00:15|2890.92
00:00:16|2890.15
00:00:17|2890.39
00:00:18|2891.81
00:00:19|2890.71
00:00:20|2890.4
00:00:21|2889.58
00:00:22|2889.72
00:00:23|2889.42
00:00:24|2889.36
00:00:25|2888.75
00:00:26|2888.3
00:00:27|2888.49
00:00:28|2888.69
00:00:30|2888.76
00:00:30|2888.57
00:00:31|2888.58
00:00:32|2888.57
00:00:33|2888.88
00:00:34|2889.79
00:00:36|2888.98
00:00:37|2889.01
00:00:39|2889.64
00:00:41|2889.85
00:00:41|2890.75
00:00:43|2890.75
00:00:44|2891.91
00:00:45|2892.45
00:00:47|2893.3
00:00:49|2893.62
00:00:51|2894.23
00:00:51|2894.96
00:00:52|2895.5
00:00:54|2895.88
00:00:54|2896.01
00:00:56|2896.75
00:00:57|2896.
00:00:58|2895.17
00:00:59|2895.17
00:01:00|2895.89
00:01:01|2895.96
00:01:02|2894.86
00:01:03|2895.53
00:01:04|2894.97
00:01:05|2894.05
00:01:06|2894.05
00:01:07|2894.15
00:01:08|2894.09
00:01:09|2894.1
00:01:10|2894.45
00:01:11|2893.88
00:01:12|2893.88
00:01:13|2893.13
00:01:15|2893.1
00:01:15|2892.83
00:01:17|2892.83
00:01:17|2892.34
00:01:18|2892.34
00:01:19|2892.34
00:01:21|2892.33
00:01:21|2892.33
00:01:22|2892.79
00:01:24|2892.61
00:01:25|2892.61
00:01:25|2892.6
00:01:27|2891.85
00:01:28|2891.84
00:01:29|2891.65
00:01:30|2891.68
00:01:30|2891.67
00:01:31|2891.64
00:01:33|2890.63
00:01:33|2890.5
00:01:35|2890.49
00:01:35|2890.46
00:01:38|2890.05
00:01:39|2889.7
00:01:40|2890.3
00:01:42|2890.15
00:01:43|2890.01
00:01:44|2890.01
00:01:46|2889.07
00:01:47|2888.78
00:01:48|2888.64
00:01:50|2888.46
00:01:50|2888.46
00:01:51|2888.42
00:01:52|2887.54
00:01:53|2887.39
00:01:55|2887.2
00:01:56|2887.02
00:01:57|2887.02
00:01:58|2885.16
00:01:58|2884.4
00:01:59|2885.53
00:02:00|2884.25
00:02:01|2884.12
00:02:02|2883.78
00:02:03|2883.78
00:02:05|2883.35
00:02:06|2883.78
00:02:07|2884.28
00:02:08|2883.74
00:02:09|2883.68
00:02:11|2883.61
00:02:12|2884.72
00:02:13|2886.27
00:02:14|2885.91
00:02:15|2886.19
00:02:16|2886.24
00:02:17|2886.09
00:02:18|2885.2
00:02:19|2884.77
00:02:20|2884.21
00:02:21|2884.21
00:02:21|2884.21
00:02:22|2884.55
00:02:24|2883.94
00:02:25|2884.02
00:02:26|2884.02
00:02:27|2883.55
00:02:28|2883.54
00:02:29|2883.3
00:02:30|2883.31
00:02:31|2883.75
00:02:32|2884.55
00:02:33|2884.55
00:02:34|2884.46
00:02:35|2883.91
00:02:36|2883.46
00:02:38|2883.32
00:02:39|2883.19
00:02:41|2883.02
00:02:41|2883.09
00:02:44|2883.1
00:02:45|2881.12
00:02:46|2881.31
00:02:48|2882.99
00:02:49|2883.06
00:02:50|2883.23
00:02:51|2883.23
00:02:52|2882.91
00:02:53|2882.91
00:02:54|2882.28
00:02:55|2881.56
00:02:56|2881.
00:02:57|2880.17
00:02:58|2877.92
00:02:59|2880.15
00:03:00|2881.15
00:03:01|2880.48
00:03:02|2880.48
00:03:03|2880.21
00:03:04|2879.8
00:03:05|2879.16
00:03:06|2878.7
00:03:07|2878.81
00:03:08|2879.5
00:03:09|2876.16
00:03:11|2876.72
00:03:12|2875.7
00:03:13|2875.25
00:03:14|2875.78
00:03:15|2875.35
00:03:16|2874.21
00:03:17|2873.47
00:03:18|2873.83
00:03:19|2873.84
00:03:20|2873.39
00:03:21|2873.01
00:03:22|2873.01
00:03:23|2873.61
00:03:24|2873.85
00:03:25|2874.77
00:03:26|2873.49
00:03:27|2874.4
00:03:28|2873.6
00:03:29|2874.17
00:03:30|2874.17
00:03:31|2873.98
00:03:32|2874.5
00:03:33|2875.11
00:03:34|2875.66
00:03:35|2875.72
00:03:36|2875.35
00:03:37|2875.71
00:03:38|2875.66
00:03:40|2875.37
00:03:40|2874.62
00:03:42|2874.
00:03:44|2874.9
00:03:45|2875.25
00:03:46|2875.23
00:03:48|2874.97
00:03:49|2874.66
00:03:50|2875.39
00:03:51|2875.71
00:03:52|2875.59
00:03:53|2875.44
00:03:54|2875.31
00:03:56|2874.
00:03:57|2874.
00:03:58|2874.
00:03:59|2874.
00:04:00|2873.99
00:04:01|2873.91
00:04:02|2873.69
00:04:03|2874.69
00:04:04|2874.7
00:04:05|2874.69
00:04:06|2874.69
00:04:07|2874.63
00:04:08|2874.53
00:04:09|2874.47
00:04:10|2876.34
00:04:11|2876.41
00:04:12|2877.34
00:04:13|2878.14
00:04:14|2878.07
00:04:15|2878.34
00:04:16|2878.93
00:04:18|2880.18
00:04:20|2878.68
00:04:20|2878.86
00:04:21|2878.54
00:04:22|2878.54
00:04:23|2878.16
00:04:25|2877.17
00:04:27|2875.81
00:04:28|2876.42
00:04:29|2876.41
00:04:29|2876.39
00:04:31|2876.07
00:04:32|2875.8
00:04:33|2875.89
00:04:33|2875.96
00:04:35|2875.96
00:04:36|2875.97
00:04:37|2875.76
00:04:37|2875.17
00:04:39|2875.16
00:04:41|2875.16
00:04:43|2875.73
00:04:44|2875.74
00:04:45|2875.57
00:04:46|2875.57
00:04:47|2875.19
00:04:49|2874.73
00:04:49|2874.57
00:04:51|2874.92
00:04:51|2875.78
00:04:52|2875.8
00:04:55|2875.47
00:04:57|2877.69
00:04:57|2877.69
00:04:58|2877.69
00:04:59|2877.69
00:05:00|2878.27
00:05:01|2878.53
00:05:02|2878.09
00:05:04|2878.08
00:05:05|2878.35
00:05:06|2878.24
00:05:07|2878.19
00:05:08|2878.26
00:05:09|2878.25
00:05:10|2878.25
00:05:11|2878.25
00:05:13|2878.25
00:05:14|2878.25
00:05:14|2878.25
00:05:16|2878.26
00:05:16|2878.25
00:05:18|2878.36
00:05:19|2880.
00:05:20|2880.92
00:05:20|2881.45
00:05:22|2880.78
00:05:24|2880.44
00:05:25|2880.91
00:05:26|2881.37
00:05:26|2882.04
00:05:28|2882.17
00:05:28|2882.17
00:05:29|2882.86
00:05:30|2883.46
00:05:32|2883.56
00:05:33|2883.23
00:05:34|2883.22
00:05:35|2882.48
00:05:35|2883.43
00:05:37|2883.06
00:05:37|2883.08
00:05:38|2882.97
00:05:40|2883.21
00:05:41|2884.
00:05:42|2884.82
00:05:44|2884.72
00:05:46|2886.57
00:05:48|2886.7
00:05:49|2886.92
00:05:49|2886.93
00:05:51|2886.92
00:05:52|2887.06
00:05:53|2887.04
00:05:54|2887.4
00:05:55|2888.02
00:05:56|2888.63
00:05:57|2889.55
00:05:58|2888.77
00:05:59|2887.92
00:05:59|2887.92
00:06:02|2887.92
00:06:02|2887.37
00:06:04|2887.26
00:06:05|2887.26
00:06:06|2888.61
00:06:07|2889.43
00:06:08|2889.57
00:06:09|2890.81
00:06:10|2891.09
00:06:11|2890.61
00:06:12|2891.55
00:06:14|2891.42
00:06:15|2891.48
00:06:16|2890.12
00:06:17|2890.12
00:06:18|2890.47
00:06:19|2889.24
00:06:20|2888.91
00:06:21|2889.37
00:06:22|2889.3
00:06:23|2890.47
00:06:24|2890.23
00:06:25|2890.49
00:06:27|2890.12
00:06:27|2889.35
00:06:29|2889.6
00:06:30|2889.23
00:06:30|2889.03
00:06:32|2888.4
00:06:32|2887.82
00:06:33|2887.82
00:06:35|2886.9
00:06:35|2886.23
00:06:36|2885.74
00:06:37|2885.69
00:06:39|2885.08
00:06:40|2884.53
00:06:41|2884.2
00:06:43|2884.59
00:06:44|2885.59
00:06:46|2884.81
00:06:47|2885.47
00:06:48|2885.47
00:06:49|2885.47
00:06:51|2885.47
00:06:51|2885.47
00:06:53|2886.38
00:06:54|2884.83
00:06:56|2884.84
00:06:57|2884.42
00:06:59|2884.42
00:06:59|2884.59
00:07:02|2884.74
00:07:02|2884.74
00:07:03|2885.46
00:07:05|2886.25
00:07:06|2886.6
00:07:06|2886.9
00:07:08|2886.78
00:07:10|2886.36
00:07:11|2886.26
00:07:11|2886.25
00:07:12|2885.96
00:07:14|2885.73
00:07:14|2886.26
00:07:16|2886.36
00:07:16|2886.36
00:07:17|2885.86
00:07:19|2885.87
00:07:19|2885.87
00:07:20|2885.73
00:07:21|2885.86
00:07:22|2885.59
00:07:23|2885.59
00:07:24|2884.98
00:07:25|2884.59
00:07:26|2884.59
00:07:27|2884.91
00:07:28|2884.91
00:07:29|2884.9
00:07:30|2884.9
00:07:31|2884.91
00:07:32|2884.3
00:07:34|2884.3
00:07:34|2884.29
00:07:35|2884.29
00:07:36|2884.37
00:07:37|2884.37
00:07:38|2884.37
00:07:39|2884.37
00:07:40|2884.37
00:07:42|2885.22
00:07:43|2885.74
00:07:45|2886.6
00:07:46|2886.56
00:07:46|2886.51
00:07:47|2886.41
00:07:50|2886.1
00:07:51|2885.4
00:07:52|2885.89
00:07:53|2886.21
00:07:54|2886.16
00:07:55|2886.15
00:07:56|2885.83
00:07:57|2885.83
00:07:58|2885.83
00:07:59|2885.83
00:08:00|2885.83
00:08:02|2885.83
00:08:04|2885.83
00:08:06|2885.82
00:08:07|2885.82
00:08:07|2885.83
00:08:08|2886.94
00:08:09|2887.17
00:08:11|2887.24
00:08:12|2887.25
00:08:13|2887.48
00:08:14|2887.49
00:08:15|2887.16
00:08:16|2887.16
00:08:17|2887.47
00:08:18|2888.1
00:08:19|2888.2
00:08:20|2888.2
00:08:21|2888.96
00:08:23|2890.01
00:08:25|2889.75
00:08:25|2889.55
00:08:26|2889.61
00:08:27|2889.41
00:08:28|2889.65
00:08:29|2889.17
00:08:30|2889.17
00:08:31|2889.32
00:08:32|2889.53
00:08:33|2889.37
00:08:34|2890.02
00:08:35|2890.24
00:08:36|2891.17
00:08:37|2891.17
00:08:38|2891.17
00:08:39|2891.8
00:08:40|2891.33
00:08:41|2891.32
00:08:42|2890.66
00:08:44|2890.36
00:08:45|2890.57
00:08:46|2890.18
00:08:48|2890.42
00:08:49|2890.33
00:08:49|2890.46
00:08:50|2890.46
00:08:52|2890.65
00:08:53|2890.65
00:08:55|2891.1
00:08:55|2891.1
00:08:56|2891.33
00:08:58|2891.7
00:08:59|2891.8
00:09:01|2892.42
00:09:01|2892.19
00:09:03|2891.59
00:09:04|2891.83
00:09:05|2891.83
00:09:06|2891.83
00:09:08|2891.49
00:09:10|2891.1
00:09:10|2890.64
00:09:12|2890.05
00:09:13|2890.24
00:09:14|2890.34
00:09:15|2890.34
00:09:16|2890.34
00:09:17|2890.34
00:09:18|2889.78
00:09:19|2889.32
00:09:20|2888.82
00:09:21|2888.82
00:09:22|2888.81
00:09:23|2888.8
00:09:24|2889.17
00:09:25|2889.62
00:09:26|2889.94
00:09:27|2889.94
00:09:28|2890.95
00:09:29|2891.16
00:09:30|2891.51
00:09:31|2891.52
00:09:32|2891.54
00:09:33|2891.82
00:09:34|2891.82
00:09:35|2891.81
00:09:36|2892.21
00:09:37|2892.21
00:09:38|2892.88
00:09:39|2892.88
00:09:40|2892.89
00:09:41|2892.58
00:09:42|2892.73
00:09:43|2892.76
00:09:44|2892.98
00:09:46|2891.51
00:09:48|2891.61
00:09:50|2891.63
00:09:50|2891.15
00:09:52|2891.05
00:09:53|2891.71
00:09:54|2891.71
00:09:55|2891.71
00:09:56|2891.05
00:09:58|2890.85
00:09:58|2891.05
00:09:59|2891.05
00:10:00|2891.22
00:10:02|2890.44
00:10:04|2890.44
00:10:05|2890.24
00:10:05|2889.7
00:10:06|2889.23
00:10:09|2888.81
00:10:09|2888.81
00:10:11|2888.81
00:10:11|2888.14
00:10:12|2888.01
00:10:13|2888.01
00:10:15|2888.
00:10:16|2887.76
00:10:17|2887.93
00:10:18|2887.91
00:10:19|2887.92
00:10:20|2888.48
00:10:21|2888.73
00:10:22|2888.71
00:10:23|2888.72
00:10:24|2888.72
00:10:25|2888.71
00:10:26|2888.71
00:10:27|2889.56
00:10:28|2889.65
00:10:30|2889.66
00:10:31|2890.18
00:10:32|2890.38
00:10:32|2890.38
00:10:34|2890.39
00:10:35|2891.28
00:10:36|2890.81
00:10:37|2890.81
00:10:38|2890.81
00:10:39|2889.97
00:10:40|2890.
00:10:41|2889.76
00:10:42|2889.77
00:10:43|2889.77
00:10:44|2889.77
00:10:44|2889.76
00:10:46|2889.77
00:10:48|2888.3
00:10:49|2887.53
00:10:50|2887.88
00:10:51|2887.88
00:10:52|2887.99
00:10:53|2887.99
00:10:55|2888.18
00:10:57|2889.36
00:10:57|2889.36
00:10:58|2889.36
00:10:59|2889.36
00:11:01|2889.36
00:11:01|2889.36
00:11:04|2889.36
00:11:04|2888.79
00:11:05|2888.34
00:11:07|2887.59
00:11:08|2887.54
00:11:09|2886.17
00:11:10|2886.18
00:11:11|2885.33
00:11:12|2885.43
00:11:13|2885.43
00:11:14|2885.68
00:11:16|2885.26
00:11:17|2885.48
00:11:18|2885.48
00:11:19|2886.36
00:11:20|2886.18
00:11:21|2886.41
00:11:22|2886.28
00:11:23|2886.09
00:11:24|2885.86
00:11:25|2886.06
00:11:26|2886.38
00:11:27|2886.53
00:11:28|2886.56
00:11:29|2886.57
00:11:30|2886.8
00:11:31|2886.88
00:11:32|2886.89
00:11:33|2886.83
00:11:34|2886.1
00:11:35|2885.98
00:11:36|2885.85
00:11:37|2885.86
00:11:38|2885.74
00:11:39|2885.32
00:11:40|2885.3
00:11:41|2886.51
00:11:42|2886.2
00:11:43|2886.09
00:11:44|2886.12
00:11:45|2885.53
00:11:46|2885.24
00:11:48|2885.03
00:11:50|2885.31
00:11:50|2885.31
00:11:51|2885.31
00:11:52|2885.56
00:11:53|2885.56
00:11:55|2885.66
00:11:55|2886.
00:11:57|2886.
00:11:58|2886.01
00:11:58|2886.01
00:12:00|2886.14
00:12:01|2886.13
00:12:02|2885.65
00:12:02|2885.41
00:12:04|2884.
00:12:05|2883.87
00:12:07|2880.62
00:12:07|2881.3
00:12:09|2882.01
00:12:10|2882.2
00:12:11|2882.3
00:12:12|2882.74
00:12:14|2882.74
00:12:14|2882.74
00:12:15|2882.74
00:12:16|2882.74
00:12:17|2882.11
00:12:18|2882.
00:12:19|2882.
00:12:20|2881.88
00:12:21|2881.6
00:12:23|2881.61
00:12:23|2881.61
00:12:24|2881.61
00:12:26|2881.61
00:12:26|2881.61
00:12:27|2881.61
00:12:28|2880.86
00:12:29|2880.68
00:12:30|2880.28
00:12:31|2880.27
00:12:32|2880.27
00:12:33|2880.27
00:12:34|2880.27
00:12:35|2880.28
00:12:36|2880.55
00:12:38|2880.55
00:12:38|2881.13
00:12:40|2881.62
00:12:41|2881.62
00:12:41|2881.32
00:12:42|2881.34
00:12:43|2881.41
00:12:44|2881.1
00:12:45|2880.66
00:12:47|2880.66
00:12:48|2880.69
00:12:50|2880.71
00:12:50|2880.28
00:12:52|2880.28
00:12:54|2880.63
00:12:54|2880.2
00:12:55|2880.
00:12:56|2879.74
00:12:57|2879.73
00:12:58|2879.58
00:12:59|2879.58
00:13:00|2879.57
00:13:01|2879.47
00:13:02|2879.35
00:13:04|2879.35
00:13:05|2879.35
00:13:06|2879.35
00:13:07|2878.4
00:13:07|2877.51
00:13:08|2877.23
00:13:09|2877.31
00:13:11|2876.39
00:13:12|2875.72
00:13:14|2876.88
00:13:14|2877.19
00:13:15|2876.44
00:13:17|2876.54
00:13:18|2876.99
00:13:20|2876.31
00:13:22|2875.87
00:13:23|2875.33
00:13:23|2875.41
00:13:24|2875.4
00:13:25|2875.4
00:13:26|2875.41
00:13:27|2875.05
00:13:28|2875.25
00:13:29|2874.91
00:13:30|2874.91
00:13:31|2874.91
00:13:32|2874.91
00:13:33|2874.78
00:13:34|2874.1
00:13:35|2874.86
00:13:36|2874.65
00:13:37|2874.81
00:13:38|2875.11
00:13:39|2875.31
00:13:40|2875.31
00:13:41|2875.31
00:13:42|2875.15
00:13:43|2875.14
00:13:44|2875.15
00:13:45|2875.15
00:13:46|2874.19
00:13:47|2874.19
00:13:48|2874.42
00:13:49|2874.42
00:13:51|2874.13
00:13:51|2874.19
00:13:52|2874.18
00:13:53|2873.82
00:13:54|2874.2
00:13:55|2873.89
00:13:57|2873.89
00:13:58|2873.89
00:13:59|2873.89
00:14:00|2873.47
00:14:01|2873.23
00:14:02|2873.3
00:14:03|2873.01
00:14:04|2873.01
00:14:06|2873.01
00:14:07|2873.01
00:14:08|2873.01
00:14:09|2873.01
00:14:11|2873.
00:14:12|2873.01
00:14:13|2870.22
00:14:14|2870.78
00:14:14|2871.36
00:14:15|2871.35
00:14:17|2871.3
00:14:18|2871.49
00:14:19|2872.88
00:14:21|2872.88
00:14:21|2872.92
00:14:23|2872.93
00:14:24|2872.82
00:14:25|2872.72
00:14:26|2872.73
00:14:27|2872.73
00:14:27|2872.72
00:14:29|2872.73
00:14:30|2872.26
00:14:31|2872.
00:14:31|2872.
00:14:32|2872.
00:14:34|2872.01
00:14:35|2872.
00:14:35|2872.
00:14:36|2872.06
00:14:37|2872.73
00:14:38|2872.73
00:14:40|2872.73
00:14:40|2872.62
00:14:41|2872.72
00:14:42|2873.48
00:14:44|2873.88
00:14:46|2873.89
00:14:46|2873.89
00:14:47|2873.89
00:14:48|2873.88
00:14:50|2873.82
00:14:51|2873.82
00:14:53|2873.64
00:14:54|2873.01
00:14:55|2873.01
00:14:56|2873.01
00:14:57|2872.59
00:14:58|2872.52
00:14:59|2872.16
00:15:00|2872.25
00:15:01|2872.31
00:15:02|2872.54
00:15:04|2872.55
00:15:05|2872.24
00:15:06|2872.01
00:15:07|2872.6
00:15:09|2872.6
00:15:11|2872.6
00:15:12|2872.59
00:15:14|2873.47
00:15:14|2873.88
00:15:16|2874.49
00:15:16|2874.22
00:15:17|2874.38
00:15:18|2874.42
00:15:20|2874.51
00:15:21|2874.86
00:15:22|2874.67
00:15:23|2874.81
00:15:24|2874.81
00:15:25|2873.45
00:15:26|2873.14
00:15:27|2873.32
00:15:28|2873.33
00:15:29|2870.71
00:15:30|2870.06
00:15:31|2869.21
00:15:32|2867.65
00:15:33|2868.62
00:15:34|2869.99
00:15:35|2871.
00:15:36|2871.33
00:15:37|2870.
00:15:38|2869.52
00:15:39|2868.83
00:15:40|2868.2
00:15:41|2868.2
00:15:42|2868.21
00:15:43|2868.72
00:15:44|2868.68
00:15:45|2868.1
00:15:46|2868.1
00:15:47|2868.93
00:15:48|2867.21
00:15:49|2867.56
00:15:50|2867.26
00:15:52|2866.84
00:15:52|2867.25
00:15:53|2866.83
00:15:54|2866.84
00:15:55|2867.14
00:15:56|2867.58
00:15:57|2867.59
00:15:58|2867.62
00:15:59|2867.62
00:16:00|2867.13
00:16:02|2866.71
00:16:02|2866.71
00:16:04|2866.41
00:16:05|2865.6
00:16:06|2865.59
00:16:07|2864.91
00:16:08|2864.26
00:16:10|2862.21
00:16:11|2861.18
00:16:12|2862.75
00:16:14|2863.
00:16:15|2863.26
00:16:16|2863.27
00:16:16|2863.58
00:16:18|2863.99
00:16:19|2864.22
00:16:20|2864.23
00:16:21|2863.89
00:16:22|2864.41
00:16:23|2864.69
00:16:24|2864.23
00:16:25|2864.24
00:16:26|2865.22
00:16:27|2865.89
00:16:28|2864.96
00:16:29|2865.08
00:16:29|2863.91
00:16:31|2863.4
00:16:33|2863.63
00:16:33|2865.19
00:16:34|2865.86
00:16:35|2865.49
00:16:37|2864.68
00:16:37|2864.68
00:16:38|2864.63
00:16:39|2865.49
00:16:41|2865.61
00:16:41|2865.61
00:16:42|2865.61
00:16:43|2865.06
00:16:44|2864.38
00:16:46|2864.06
00:16:47|2864.06
00:16:48|2864.43
00:16:49|2864.76
00:16:50|2864.8
00:16:51|2865.59
00:16:52|2865.59
00:16:54|2866.39
00:16:56|2866.75
00:16:57|2867.03
00:16:59|2866.98
00:16:59|2866.33
00:17:01|2865.64
00:17:02|2864.98
00:17:03|2865.44
00:17:05|2864.98
00:17:07|2863.76
00:17:07|2863.6
00:17:08|2863.44
00:17:09|2863.86
00:17:10|2863.92
00:17:11|2863.91
00:17:13|2864.1
00:17:14|2864.24
00:17:15|2864.4
00:17:16|2864.1
00:17:17|2863.88
00:17:18|2864.
00:17:19|2864.
00:17:20|2864.01
00:17:21|2864.39
00:17:23|2864.3
00:17:23|2864.05
00:17:24|2864.05
00:17:25|2864.88
00:17:27|2865.74
00:17:27|2865.74
00:17:28|2865.73
00:17:29|2865.98
00:17:30|2865.99
00:17:31|2865.4
00:17:32|2865.73
00:17:33|2865.99
00:17:34|2865.8
00:17:35|2865.99
00:17:36|2866.
00:17:37|2866.8
00:17:38|2868.12
00:17:39|2869.34
00:17:40|2870.32
00:17:41|2869.88
00:17:42|2870.2
00:17:44|2869.5
00:17:44|2869.32
00:17:46|2868.73
00:17:46|2868.35
00:17:47|2868.65
00:17:48|2868.65
00:17:49|2868.94
00:17:50|2868.64
00:17:51|2868.34
00:17:53|2868.33
00:17:54|2868.79
00:17:55|2869.66
00:17:56|2869.9
00:17:57|2870.62
00:17:58|2871.08
00:18:00|2871.08
00:18:00|2870.22
00:18:03|2869.39
00:18:03|2867.87
00:18:05|2868.14
00:18:06|2868.3
00:18:07|2867.86
00:18:08|2866.81
00:18:10|2866.9
00:18:12|2866.83
00:18:14|2866.84
00:18:14|2865.68
00:18:15|2865.69
00:18:17|2865.59
00:18:17|2866.71
00:18:19|2867.51
00:18:20|2867.7
00:18:21|2867.29
00:18:22|2867.62
00:18:23|2867.62
00:18:24|2867.35
00:18:26|2866.72
00:18:27|2866.72
00:18:28|2866.21
00:18:29|2866.2
00:18:30|2866.07
00:18:31|2865.35
00:18:32|2865.21
00:18:33|2865.42
00:18:34|2866.21
00:18:35|2865.67
00:18:36|2865.71
00:18:37|2865.34
00:18:38|2865.35
00:18:39|2865.45
00:18:40|2865.45
00:18:41|2865.35
00:18:42|2865.38
00:18:43|2865.22
00:18:44|2866.69
00:18:45|2866.49
00:18:46|2866.57
00:18:47|2866.38
00:18:48|2865.92
00:18:49|2865.98
00:18:50|2865.98
00:18:51|2865.84
00:18:52|2865.94
00:18:53|2866.99
00:18:55|2867.67
00:18:57|2867.67
00:18:57|2867.86
00:18:58|2869.03
00:18:59|2869.03
00:19:01|2869.31
00:19:03|2870.32
00:19:04|2870.92
00:19:06|2871.78
00:19:07|2871.96
00:19:07|2870.15
00:19:09|2870.17
00:19:10|2871.08
00:19:10|2870.82
00:19:12|2869.9
00:19:12|2869.91
00:19:14|2871.07
00:19:14|2870.27
00:19:16|2869.55
00:19:17|2869.17
00:19:17|2869.23
00:19:19|2870.68
00:19:20|2871.07
00:19:22|2871.92
00:19:22|2872.46
00:19:24|2872.76
00:19:24|2873.26
00:19:26|2873.25
00:19:27|2873.25
00:19:28|2872.27
00:19:29|2872.17
00:19:30|2872.53
00:19:31|2872.9
00:19:32|2873.27
00:19:33|2873.25
00:19:34|2873.28
00:19:35|2873.34
00:19:36|2873.14
00:19:37|2873.07
00:19:37|2873.58
00:19:39|2874.55
00:19:40|2875.31
00:19:41|2875.25
00:19:42|2875.33
00:19:42|2875.49
00:19:44|2876.71
00:19:45|2877.6
00:19:46|2878.51
00:19:47|2878.76
00:19:48|2879.67
00:19:49|2878.23
00:19:50|2878.43
00:19:50|2877.36
00:19:52|2876.89
00:19:52|2876.37
00:19:53|2876.38
00:19:55|2876.08
00:19:56|2875.69
00:19:57|2876.89
00:19:59|2877.22
00:20:01|2876.1
00:20:02|2875.36
00:20:04|2875.33
00:20:05|2875.51
00:20:06|2875.86
00:20:07|2876.01
00:20:07|2877.05
00:20:09|2878.29
00:20:10|2878.87
00:20:11|2878.59
00:20:12|2877.44
00:20:12|2876.93
00:20:13|2875.65
00:20:14|2875.47
00:20:16|2875.65
00:20:16|2875.65
00:20:18|2875.49
00:20:18|2876.28
00:20:20|2876.85
00:20:21|2877.43
00:20:21|2877.9
00:20:23|2877.58
00:20:24|2876.93
00:20:25|2877.17
00:20:26|2876.92
00:20:27|2875.83
00:20:28|2875.83
00:20:29|2875.98
00:20:30|2876.44
00:20:31|2876.48
00:20:32|2876.49
00:20:33|2876.61
00:20:34|2876.61
00:20:35|2876.61
00:20:36|2876.45
00:20:37|2875.64
00:20:38|2874.97
00:20:39|2874.79
00:20:40|2874.78
00:20:41|2875.78
00:20:42|2875.55
00:20:43|2875.5
00:20:44|2876.02
00:20:45|2876.6
00:20:47|2876.6
00:20:48|2876.13
00:20:49|2875.91
00:20:49|2875.9
00:20:51|2875.51
00:20:52|2875.51
00:20:53|2875.51
00:20:53|2875.12
00:20:55|2875.
00:20:56|2874.53
00:20:58|2875.
00:20:59|2875.26
00:21:00|2875.86
00:21:02|2875.46
00:21:03|2875.48
00:21:05|2876.83
00:21:06|2877.05
00:21:06|2876.37
00:21:07|2876.37
00:21:09|2875.9
00:21:09|2876.22
00:21:11|2876.22
00:21:11|2876.23
00:21:14|2876.2
00:21:14|2876.2
00:21:16|2875.81
00:21:16|2875.12
00:21:17|2875.13
00:21:19|2875.12
00:21:20|2875.12
00:21:21|2875.
00:21:21|2873.68
00:21:22|2873.68
00:21:24|2874.55
00:21:25|2874.87
00:21:26|2874.61
00:21:27|2874.61
00:21:28|2875.02
00:21:28|2875.34
00:21:30|2875.34
00:21:30|2875.35
00:21:32|2875.63
00:21:32|2876.78
00:21:33|2876.62
00:21:34|2876.62
00:21:35|2876.25
00:21:37|2875.63
00:21:37|2875.63
00:21:39|2875.4
00:21:39|2875.4
00:21:40|2875.22
00:21:41|2875.21
00:21:42|2874.6
00:21:44|2874.12
00:21:44|2874.8
00:21:46|2874.73
00:21:46|2874.65
00:21:47|2874.74
00:21:48|2874.74
00:21:49|2874.21
00:21:50|2874.13
00:21:52|2874.13
00:21:53|2874.13
00:21:53|2874.17
00:21:55|2874.13
00:21:56|2874.13
00:21:58|2874.46
00:22:00|2874.48
00:22:00|2874.47
00:22:01|2873.57
00:22:03|2873.41
00:22:04|2873.4
00:22:04|2873.41
00:22:07|2873.26
00:22:08|2873.49
00:22:09|2873.82
00:22:10|2873.82
00:22:10|2874.47
00:22:13|2874.94
00:22:13|2874.94
00:22:14|2874.94
00:22:16|2875.54
00:22:16|2874.97
00:22:17|2874.47
00:22:19|2874.46
00:22:20|2873.91
00:22:21|2873.42
00:22:22|2873.42
00:22:23|2873.41
00:22:24|2873.42
00:22:25|2873.41
00:22:26|2873.04
00:22:27|2873.04
00:22:28|2873.04
00:22:29|2873.03
00:22:30|2871.21
00:22:31|2871.51
00:22:33|2871.58
00:22:33|2871.58
00:22:35|2872.12
00:22:35|2872.13
00:22:36|2873.25
00:22:37|2873.09
00:22:38|2873.1
00:22:39|2873.38
00:22:40|2873.53
00:22:41|2873.53
00:22:42|2873.11
00:22:43|2873.1
00:22:44|2873.1
00:22:45|2872.52
00:22:46|2873.09
00:22:47|2872.05
00:22:48|2871.62
00:22:49|2871.62
00:22:50|2871.59
00:22:51|2871.58
00:22:52|2871.89
00:22:53|2871.9
00:22:54|2871.89
00:22:55|2871.89
00:22:56|2871.9
00:22:57|2871.9
00:22:58|2871.9
00:22:59|2871.58
00:23:00|2871.2
00:23:02|2870.81
00:23:03|2870.81
00:23:04|2871.89
00:23:05|2873.09
00:23:06|2872.52
00:23:07|2872.08
00:23:09|2871.51
00:23:11|2871.23
00:23:11|2871.52
00:23:13|2872.67
00:23:14|2872.96
00:23:15|2872.47
00:23:16|2872.8
00:23:17|2872.54
00:23:18|2872.56
00:23:19|2872.59
00:23:21|2872.7
00:23:23|2872.72
00:23:24|2872.8
00:23:25|2873.3
00:23:26|2873.64
00:23:27|2874.27
00:23:28|2874.71
00:23:29|2875.14
00:23:30|2875.01
00:23:31|2874.31
00:23:32|2874.37
00:23:33|2874.11
00:23:33|2873.61
00:23:34|2873.92
00:23:35|2874.57
00:23:36|2875.29
00:23:38|2875.24
00:23:39|2875.46
00:23:40|2875.82
00:23:40|2876.47
00:23:41|2875.82
00:23:43|2875.82
00:23:44|2876.19
00:23:45|2875.9
00:23:45|2875.86
00:23:47|2874.88
00:23:47|2875.22
00:23:48|2875.67
00:23:49|2875.85
00:23:51|2875.36
00:23:52|2875.3
00:23:52|2875.24
00:23:54|2874.3
00:23:55|2874.01
00:23:55|2874.47
00:23:57|2874.47
00:23:57|2875.03
00:23:59|2874.58
00:23:59|2874.46
00:24:00|2874.31
00:24:01|2874.31
00:24:03|2874.3
00:24:04|2874.3
00:24:05|2874.42
00:24:07|2875.02
00:24:09|2875.62
00:24:09|2875.62
00:24:10|2875.62
00:24:12|2875.54
00:24:13|2875.54
00:24:14|2874.85
00:24:15|2875.36
00:24:16|2875.36
00:24:18|2874.64
00:24:18|2874.29
00:24:19|2874.05
00:24:21|2874.01
00:24:22|2874.01
00:24:23|2873.66
00:24:24|2873.89
00:24:25|2873.89
00:24:26|2873.99
00:24:26|2873.99
00:24:28|2873.99
00:24:30|2873.9
00:24:30|2874.25
00:24:31|2875.1
00:24:32|2875.1
00:24:33|2875.1
00:24:34|2875.1
00:24:36|2875.1
00:24:36|2875.1
00:24:37|2875.1
00:24:38|2875.1
00:24:39|2875.28
00:24:40|2875.29
00:24:42|2874.87
00:24:42|2874.87
00:24:43|2874.87
00:24:44|2874.87
00:24:45|2874.86
00:24:46|2874.87
00:24:47|2874.87
00:24:48|2874.86
00:24:50|2874.23
00:24:51|2874.37
00:24:52|2874.37
00:24:53|2874.7
00:24:54|2874.71
00:24:55|2874.71
00:24:56|2874.3
00:24:57|2874.3
00:24:58|2874.3
00:24:59|2874.3
00:25:01|2874.01
00:25:01|2874.01
00:25:02|2874.01
00:25:03|2873.99
00:25:04|2872.94
00:25:06|2873.76
00:25:07|2873.77
00:25:08|2874.55
00:25:09|2874.67
00:25:10|2874.58
00:25:11|2874.58
00:25:12|2874.58
00:25:13|2874.58
00:25:14|2874.57
00:25:15|2874.57
00:25:16|2874.57
00:25:17|2874.34
00:25:18|2874.25
00:25:19|2874.35
00:25:20|2874.35
00:25:21|2874.16
00:25:22|2874.17
00:25:23|2874.16
00:25:24|2874.35
00:25:26|2874.83
00:25:27|2874.83
00:25:28|2874.82
00:25:29|2874.82
00:25:29|2874.82
00:25:31|2874.83
00:25:31|2874.82
00:25:32|2874.83
00:25:34|2874.83
00:25:35|2874.82
00:25:37|2874.66
00:25:38|2874.67
00:25:39|2874.67
00:25:40|2874.66
00:25:40|2874.66
00:25:42|2874.66
00:25:43|2874.66
00:25:44|2874.67
00:25:45|2874.66
00:25:46|2874.66
00:25:47|2874.66
00:25:48|2874.66
00:25:49|2874.67
00:25:50|2874.66
00:25:51|2874.67
00:25:52|2874.21
00:25:54|2874.54
00:25:55|2875.08
00:25:56|2875.03
00:25:57|2875.03
00:25:58|2875.03
00:25:58|2875.03
00:26:00|2875.08
00:26:01|2874.88
00:26:03|2874.82
00:26:04|2874.82
00:26:04|2874.83
00:26:06|2874.83
00:26:08|2874.82
00:26:09|2874.83
00:26:09|2874.84
00:26:10|2874.84
00:26:12|2874.91
00:26:13|2874.84
00:26:14|2874.76
00:26:14|2873.93
00:26:16|2873.95
00:26:16|2874.15
00:26:19|2874.15
00:26:19|2874.16
00:26:20|2874.3
00:26:21|2874.26
00:26:22|2873.78
00:26:23|2873.82
00:26:24|2874.24
00:26:25|2873.93
00:26:27|2873.79
00:26:27|2873.78
00:26:28|2873.78
00:26:29|2873.78
00:26:30|2873.78
00:26:31|2873.77
00:26:32|2873.78
00:26:33|2873.88
00:26:34|2873.88
00:26:35|2873.89
00:26:36|2873.89
00:26:37|2874.58
00:26:38|2874.81
00:26:39|2874.81
00:26:40|2874.81
00:26:41|2874.82
00:26:42|2874.82
00:26:43|2875.36
00:26:44|2875.36
00:26:45|2875.02
00:26:47|2875.38
00:26:47|2875.38
00:26:48|2875.34
00:26:49|2875.31
00:26:50|2875.07
00:26:51|2875.07
00:26:52|2875.05
00:26:53|2875.04
00:26:55|2875.04
00:26:55|2875.19
00:26:57|2875.19
00:26:57|2875.18
00:26:59|2875.1
00:26:59|2875.1
00:27:00|2875.1
00:27:02|2875.1
00:27:03|2875.17
00:27:04|2876.19
00:27:05|2876.99
00:27:07|2876.67
00:27:09|2877.02
00:27:11|2876.94
00:27:11|2876.94
00:27:12|2877.39
00:27:13|2876.88
00:27:15|2876.79
00:27:16|2877.96
00:27:17|2879.14
00:27:18|2879.53
00:27:19|2879.42
00:27:21|2879.75
00:27:21|2878.87
00:27:22|2879.21
00:27:23|2879.23
00:27:24|2879.15
00:27:25|2879.15
00:27:26|2879.07
00:27:28|2879.16
00:27:29|2878.83
00:27:30|2879.16
00:27:31|2879.34
00:27:33|2878.87
00:27:34|2879.21
00:27:34|2879.02
00:27:36|2878.95
00:27:36|2879.08
00:27:37|2879.09
00:27:40|2879.09
00:27:40|2878.66
00:27:41|2878.66
00:27:42|2878.87
00:27:43|2878.89
00:27:44|2879.02
00:27:45|2879.56
00:27:46|2879.86
00:27:47|2880.32
00:27:48|2881.01
00:27:49|2880.3
00:27:50|2879.78
00:27:51|2879.92
00:27:52|2880.27
00:27:54|2880.3
00:27:54|2880.03
00:27:55|2880.72
00:27:56|2880.01
00:27:57|2879.97
00:27:58|2880.08
00:27:59|2880.09
00:28:00|2880.71
00:28:01|2880.93
00:28:03|2880.46
00:28:04|2880.59
00:28:06|2881.02
00:28:08|2882.04
00:28:09|2882.1
00:28:10|2881.62
00:28:11|2882.33
00:28:12|2882.33
00:28:13|2882.33
00:28:14|2882.44
00:28:15|2882.73
00:28:16|2883.
00:28:17|2882.72
00:28:18|2882.65
00:28:19|2882.4
00:28:20|2882.39
00:28:21|2882.4
00:28:22|2882.4
00:28:23|2882.4
00:28:24|2882.49
00:28:25|2881.84
00:28:26|2881.82
00:28:27|2881.58
00:28:28|2881.39
00:28:30|2881.24
00:28:30|2881.24
00:28:32|2880.23
00:28:34|2880.01
00:28:35|2879.64
00:28:35|2879.65
00:28:36|2879.65
00:28:37|2879.34
00:28:38|2879.82
00:28:40|2880.52
00:28:41|2881.2
00:28:41|2881.24
00:28:42|2881.37
00:28:43|2880.92
00:28:44|2880.78
00:28:45|2880.77
00:28:47|2880.52
00:28:48|2880.52
00:28:49|2880.56
00:28:49|2881.64
00:28:50|2881.42
00:28:52|2881.85
00:28:52|2881.86
00:28:53|2881.72
00:28:54|2881.34
00:28:55|2880.86
00:28:56|2880.78
00:28:57|2880.78
00:28:58|2880.78
00:29:00|2880.78
00:29:00|2880.63
00:29:01|2880.63
00:29:03|2880.63
00:29:04|2880.33
00:29:06|2880.25
00:29:06|2880.26
00:29:07|2880.42
00:29:09|2880.43
00:29:10|2880.42
00:29:11|2880.7
00:29:13|2880.7
00:29:14|2880.64
00:29:15|2880.63
00:29:17|2880.64
00:29:18|2880.63
00:29:19|2880.63
00:29:21|2880.63
00:29:21|2880.63
00:29:22|2880.63
00:29:23|2880.78
00:29:24|2880.78
00:29:26|2881.
00:29:27|2881.63
00:29:28|2882.08
00:29:28|2882.34
00:29:30|2883.15
00:29:31|2882.98
00:29:33|2882.97
00:29:35|2882.97
00:29:35|2882.97
00:29:37|2882.98
00:29:37|2883.08
00:29:39|2882.95
00:29:41|2882.64
00:29:41|2882.93
00:29:42|2882.93
00:29:43|2883.32
00:29:44|2883.66
00:29:45|2883.62
00:29:46|2883.63
00:29:47|2883.74
00:29:48|2883.65
00:29:49|2883.43
00:29:50|2883.67
00:29:51|2883.66
00:29:52|2883.07
00:29:53|2883.08
00:29:54|2883.36
00:29:55|2883.03
00:29:56|2883.03
00:29:57|2882.79
00:29:58|2882.98
00:29:59|2882.66
00:30:00|2882.49
00:30:01|2882.36
00:30:02|2882.33
00:30:03|2882.34
00:30:05|2882.43
00:30:07|2882.35
00:30:09|2882.91
00:30:10|2883.36
00:30:12|2883.39
00:30:13|2883.49
00:30:14|2883.98
00:30:15|2883.98
00:30:16|2884.54
00:30:17|2884.65
00:30:18|2884.7
00:30:19|2884.77
00:30:20|2884.77
00:30:22|2884.57
00:30:24|2884.56
00:30:25|2884.56
00:30:25|2884.57
00:30:27|2885.
00:30:28|2884.77
00:30:29|2884.7
00:30:30|2884.21
00:30:31|2884.43
00:30:31|2883.83
00:30:33|2884.07
00:30:34|2884.41
00:30:34|2883.98
00:30:35|2883.98
00:30:37|2883.99
00:30:37|2883.38
00:30:38|2883.04
00:30:40|2883.51
00:30:41|2883.36
00:30:42|2883.32
00:30:43|2883.34
00:30:44|2883.2
00:30:45|2883.25
00:30:46|2883.46
00:30:47|2884.22
00:30:48|2884.51
00:30:49|2884.42
00:30:50|2884.41
00:30:52|2885.04
00:30:52|2885.04
00:30:54|2885.17
00:30:55|2885.2
00:30:56|2885.2
00:30:56|2885.01
00:30:57|2885.14
00:30:58|2885.13
00:30:59|2884.53
00:31:00|2884.75
00:31:01|2884.67
00:31:03|2884.55
00:31:03|2884.56
00:31:04|2884.56
00:31:06|2884.56
00:31:08|2884.56
00:31:09|2884.56
00:31:10|2884.56
00:31:11|2884.55
00:31:12|2884.55
00:31:13|2884.56
00:31:14|2883.78
00:31:15|2883.69
00:31:16|2883.68
00:31:17|2883.68
00:31:18|2883.69
00:31:19|2883.6
00:31:20|2883.
00:31:21|2882.99
00:31:22|2882.12
00:31:23|2881.82
00:31:24|2881.88
00:31:25|2881.93
00:31:26|2881.94
00:31:27|2881.94
00:31:28|2881.94
00:31:29|2881.94
00:31:30|2881.63
00:31:31|2881.52
00:31:32|2881.52
00:31:33|2881.52
00:31:34|2881.52
00:31:35|2881.53
00:31:36|2881.91
00:31:37|2881.91
00:31:38|2882.8
00:31:39|2883.26
00:31:40|2883.26
00:31:41|2883.26
00:31:42|2882.81
00:31:43|2883.07
00:31:44|2883.25
00:31:45|2883.24
00:31:47|2882.94
00:31:48|2883.3
00:31:49|2883.3
00:31:50|2883.34
00:31:51|2883.31
00:31:51|2883.09
00:31:53|2883.25
00:31:54|2883.25
00:31:55|2883.26
00:31:56|2883.46
00:31:57|2884.48
00:31:58|2884.22
00:31:59|2883.9
00:32:00|2884.23
00:32:01|2883.94
00:32:02|2884.24
00:32:03|2884.24
00:32:05|2884.06
00:32:05|2883.75
00:32:07|2883.61
00:32:08|2883.61
00:32:10|2883.65
00:32:10|2883.71
00:32:12|2884.01
00:32:13|2884.01
00:32:15|2884.03
00:32:16|2884.04
00:32:18|2883.67
00:32:19|2883.66
00:32:20|2883.67
00:32:22|2883.63
00:32:24|2883.4
00:32:24|2882.01
00:32:25|2882.
00:32:26|2882.03
00:32:28|2882.35
00:32:30|2882.35
00:32:31|2882.29
00:32:32|2882.28
00:32:33|2882.29
00:32:34|2882.29
00:32:34|2882.29
00:32:36|2882.3
00:32:37|2882.31
00:32:38|2882.5
00:32:39|2882.52
00:32:40|2882.51
00:32:41|2882.47
00:32:41|2882.31
00:32:43|2882.31
00:32:44|2882.05
00:32:45|2882.21
00:32:46|2882.52
00:32:47|2882.7
00:32:48|2883.12
00:32:49|2882.83
00:32:49|2883.03
00:32:51|2883.03
00:32:52|2883.03
00:32:53|2883.03
00:32:54|2882.53
00:32:55|2882.84
00:32:56|2882.85
00:32:57|2882.85
00:32:58|2882.8
00:32:59|2882.91
00:33:00|2882.93
00:33:01|2882.61
00:33:02|2882.12
00:33:03|2882.12
00:33:04|2882.12
00:33:05|2882.01
00:33:06|2881.53
00:33:07|2881.49
00:33:09|2881.41
00:33:10|2881.39
00:33:11|2881.39
00:33:13|2882.12
00:33:14|2882.29
00:33:15|2882.3
00:33:17|2881.75
00:33:17|2881.73
00:33:18|2881.72
00:33:19|2881.75
00:33:20|2881.75
00:33:21|2881.75
00:33:22|2882.02
00:33:24|2882.07
00:33:24|2882.3
00:33:25|2882.3
00:33:26|2882.31
00:33:27|2882.32
00:33:28|2882.31
00:33:29|2882.31
00:33:31|2882.31
00:33:31|2882.32
00:33:32|2882.32
00:33:33|2882.32
00:33:34|2882.26
00:33:35|2882.12
00:33:36|2881.85
00:33:37|2881.75
00:33:38|2881.31
00:33:39|2880.98
00:33:40|2880.98
00:33:41|2880.73
00:33:42|2880.45
00:33:44|2880.11
00:33:44|2880.12
00:33:45|2880.12
00:33:47|2880.25
00:33:47|2880.25
00:33:48|2879.72
00:33:49|2879.58
00:33:51|2879.47
00:33:51|2879.69
00:33:52|2879.16
00:33:53|2878.58
00:33:55|2877.7
00:33:56|2877.65
00:33:57|2877.7
00:33:58|2878.3
00:33:59|2878.48
00:33:59|2878.48
00:34:00|2878.47
00:34:02|2878.16
00:34:02|2878.16
00:34:04|2878.38
00:34:06|2878.31
00:34:06|2878.15
00:34:07|2878.15
00:34:09|2878.16
00:34:10|2877.76
00:34:11|2878.49
00:34:13|2879.78
00:34:14|2880.8
00:34:16|2880.32
00:34:17|2880.68
00:34:18|2880.88
00:34:19|2880.92
00:34:20|2881.38
00:34:20|2881.59
00:34:22|2881.72
00:34:23|2881.72
00:34:24|2881.71
00:34:25|2881.14
00:34:26|2880.97
00:34:27|2880.66
00:34:28|2880.64
00:34:29|2880.02
00:34:31|2880.02
00:34:32|2880.01
00:34:32|2880.01
00:34:34|2880.25
00:34:35|2880.65
00:34:36|2880.65
00:34:36|2881.18
00:34:38|2881.17
00:34:38|2881.19
00:34:41|2881.72
00:34:41|2881.53
00:34:43|2881.53
00:34:44|2881.6
00:34:45|2881.6
00:34:46|2881.64
00:34:46|2881.64
00:34:48|2881.64
00:34:48|2881.72
00:34:49|2881.72
00:34:50|2882.14
00:34:52|2881.67
00:34:52|2881.67
00:34:54|2881.68
00:34:55|2881.68
00:34:58|2881.69
00:34:59|2881.69
00:35:00|2881.68
00:35:01|2881.69
00:35:02|2881.68
00:35:03|2881.68
00:35:04|2881.68
00:35:05|2881.68
00:35:06|2881.69
00:35:07|2881.69
00:35:08|2881.69
00:35:09|2882.12
00:35:11|2881.91
00:35:12|2882.05
00:35:13|2882.81
00:35:15|2883.98
00:35:16|2883.82
00:35:17|2883.86
00:35:19|2883.99
00:35:19|2883.43
00:35:21|2883.84
00:35:22|2883.84
00:35:23|2883.85
00:35:23|2883.84
00:35:25|2884.42
00:35:26|2884.56
00:35:27|2884.56
00:35:28|2884.92
00:35:29|2884.92
00:35:30|2884.92
00:35:31|2884.61
00:35:31|2884.62
00:35:33|2884.62
00:35:34|2884.64
00:35:36|2884.84
00:35:36|2884.84
00:35:38|2885.03
00:35:39|2884.85
00:35:39|2884.72
00:35:41|2884.66
00:35:41|2884.63
00:35:43|2884.63
00:35:44|2884.7
00:35:48|2884.99
00:35:48|2884.99
00:35:49|2885.2
00:35:50|2886.29
00:35:51|2886.58
00:35:52|2886.58
00:35:53|2886.84
00:35:54|2886.45
00:35:55|2886.46
00:35:57|2886.71
00:35:57|2886.99
00:35:58|2886.92
00:35:59|2886.92
00:36:01|2886.91
00:36:02|2886.92
00:36:03|2887.03
00:36:04|2886.95
00:36:05|2886.96
00:36:07|2887.85
00:36:09|2888.77
00:36:09|2888.59
00:36:11|2887.91
00:36:13|2888.29
00:36:14|2888.77
00:36:16|2888.56
00:36:18|2888.32
00:36:19|2888.99
00:36:21|2889.35
00:36:23|2889.56
00:36:24|2889.99
00:36:25|2890.48
00:36:26|2890.65
00:36:27|2890.66
00:36:28|2890.95
00:36:29|2890.32
00:36:29|2889.84
00:36:31|2888.88
00:36:32|2888.77
00:36:32|2888.01
00:36:33|2888.
00:36:35|2888.
00:36:36|2888.01
00:36:36|2888.01
00:36:38|2888.01
00:36:39|2888.01
00:36:40|2888.01
00:36:40|2888.01
00:36:42|2888.01
00:36:43|2888.01
00:36:43|2888.91
00:36:45|2889.83
00:36:46|2889.84
00:36:46|2889.85
00:36:47|2889.57
00:36:48|2889.59
00:36:51|2889.03
00:36:51|2889.43
00:36:52|2889.44
00:36:53|2890.56
00:36:54|2890.69
00:36:56|2890.75
00:36:56|2891.14
00:36:57|2890.65
00:36:58|2890.
00:36:59|2890.04
00:37:01|2890.03
00:37:01|2890.17
00:37:03|2890.04
00:37:03|2890.03
00:37:05|2890.27
00:37:06|2890.26
00:37:07|2890.04
00:37:08|2890.04
00:37:09|2890.04
00:37:10|2890.03
00:37:11|2890.11
00:37:13|2890.06
00:37:14|2889.81
00:37:16|2889.03
00:37:16|2889.03
00:37:18|2889.16
00:37:20|2889.15
00:37:21|2889.08
00:37:22|2889.36
00:37:23|2889.8
00:37:24|2889.82
00:37:26|2889.8
00:37:27|2889.37
00:37:27|2889.36
00:37:29|2889.36
00:37:29|2889.37
00:37:30|2889.82
00:37:32|2889.82
00:37:32|2890.17
00:37:33|2890.42
00:37:34|2890.86
00:37:35|2891.44
00:37:36|2891.22
00:37:38|2891.25
00:37:38|2891.26
00:37:40|2891.26
00:37:40|2890.85
00:37:42|2890.84
00:37:43|2890.61
00:37:44|2890.94
00:37:44|2890.58
00:37:46|2890.66
00:37:47|2890.94
00:37:47|2891.07
00:37:49|2891.68
00:37:49|2892.
00:37:50|2891.99
00:37:52|2892.
00:37:53|2891.99
00:37:54|2891.99
00:37:55|2891.99
00:37:56|2891.99
00:37:57|2891.99
00:37:58|2891.99
00:37:59|2891.13
00:38:00|2891.13
00:38:01|2891.13
00:38:03|2890.94
00:38:03|2890.83
00:38:04|2890.78
00:38:05|2890.25
00:38:06|2890.65
00:38:07|2890.65
00:38:08|2891.19
00:38:09|2891.9
00:38:10|2891.69
00:38:11|2891.69
00:38:13|2891.97
00:38:15|2891.98
00:38:16|2891.89
00:38:18|2891.88
00:38:20|2891.9
00:38:20|2891.42
00:38:22|2891.27
00:38:23|2891.27
00:38:24|2891.27
00:38:25|2891.27
00:38:26|2890.64
00:38:27|2890.42
00:38:28|2890.42
00:38:29|2890.42
00:38:30|2890.41
00:38:31|2890.27
00:38:32|2890.41
00:38:33|2890.42
00:38:34|2890.19
00:38:35|2890.19
00:38:37|2890.2
00:38:38|2890.2
00:38:39|2890.2
00:38:40|2890.19
00:38:41|2890.2
00:38:42|2890.19
00:38:44|2890.2
00:38:44|2890.2
00:38:46|2890.2
00:38:47|2890.24
00:38:48|2890.26
00:38:49|2890.28
00:38:50|2890.28
00:38:51|2890.28
00:38:52|2889.14
00:38:52|2889.14
00:38:54|2889.15
00:38:55|2889.15
00:38:56|2889.15
00:38:57|2889.09
00:38:58|2889.09
00:38:58|2889.09
00:39:00|2888.75
00:39:00|2888.16
00:39:01|2888.14
00:39:03|2888.13
00:39:04|2888.13
00:39:05|2888.13
00:39:06|2888.13
00:39:07|2888.14
00:39:08|2888.14
00:39:09|2888.14
00:39:09|2888.14
00:39:11|2888.15
00:39:12|2888.15
00:39:13|2888.16
00:39:15|2888.16
00:39:16|2888.15
00:39:18|2889.01
00:39:19|2889.09
00:39:21|2889.32
00:39:23|2888.78
00:39:23|2888.76
00:39:25|2888.76
00:39:26|2888.91
00:39:27|2888.9
00:39:29|2888.62
00:39:30|2888.75
00:39:31|2888.92
00:39:32|2888.93
00:39:33|2889.32
00:39:34|2889.92
00:39:35|2889.92
00:39:36|2889.92
00:39:37|2890.53
00:39:38|2889.89
00:39:39|2889.55
00:39:39|2889.55
00:39:41|2889.55
00:39:42|2889.54
00:39:43|2889.54
00:39:44|2889.32
00:39:45|2889.32
00:39:46|2889.33
00:39:46|2889.32
00:39:48|2889.33
00:39:49|2889.33
00:39:50|2889.33
00:39:51|2889.4
00:39:51|2889.4
00:39:53|2888.59
00:39:53|2888.44
00:39:55|2888.45
00:39:55|2888.44
00:39:56|2888.44
00:39:58|2888.18
00:39:58|2888.18
00:40:00|2888.17
00:40:00|2888.31
00:40:02|2888.3
00:40:02|2888.31
00:40:04|2888.42
00:40:05|2888.42
00:40:07|2888.64
00:40:07|2888.56
00:40:09|2888.56
00:40:09|2888.56
00:40:12|2888.56
00:40:12|2888.56
00:40:14|2888.55
00:40:16|2888.56
00:40:18|2888.56
00:40:18|2888.55
00:40:19|2888.56
00:40:20|2888.56
00:40:22|2888.55
00:40:23|2888.55
00:40:24|2888.55
00:40:26|2888.77
00:40:26|2888.77
00:40:28|2888.19
00:40:29|2888.18
00:40:30|2888.17
00:40:31|2888.18
00:40:32|2888.54
00:40:33|2888.57
00:40:34|2888.78
00:40:35|2888.78
00:40:36|2888.79
00:40:37|2888.94
00:40:38|2888.94
00:40:39|2888.69
00:40:40|2888.89
00:40:41|2888.89
00:40:42|2888.78
00:40:43|2888.78
00:40:44|2888.79
00:40:45|2888.79
00:40:46|2888.79
00:40:47|2888.69
00:40:48|2888.69
00:40:49|2888.68
00:40:50|2888.79
00:40:51|2889.12
00:40:53|2889.87
00:40:53|2889.97
00:40:54|2889.96
00:40:55|2889.96
00:40:57|2889.51
00:40:57|2889.51
00:40:58|2889.59
00:40:59|2889.59
00:41:00|2889.79
00:41:01|2889.79
00:41:02|2889.84
00:41:03|2889.89
00:41:04|2889.88
00:41:05|2889.73
00:41:06|2889.88
00:41:07|2889.88
00:41:08|2889.87
00:41:10|2889.87
00:41:10|2889.87
00:41:12|2889.87
00:41:12|2889.88
00:41:13|2890.53
00:41:15|2890.37
00:41:17|2890.38
00:41:18|2890.38
00:41:19|2890.37
00:41:21|2890.38
00:41:21|2890.37
00:41:23|2889.93
00:41:24|2889.89
00:41:26|2889.89
00:41:27|2888.81
00:41:28|2888.81
00:41:29|2888.64
00:41:30|2888.64
00:41:30|2888.64
00:41:32|2888.64
00:41:33|2888.64
00:41:35|2888.92
00:41:36|2888.88
00:41:37|2889.06
00:41:38|2889.05
00:41:39|2889.06
00:41:39|2889.06
00:41:41|2889.06
00:41:42|2889.06
00:41:44|2889.06
00:41:45|2889.06
00:41:46|2889.01
00:41:47|2888.68
00:41:48|2888.55
00:41:48|2888.19
00:41:50|2888.31
00:41:51|2888.3
00:41:52|2888.31
00:41:52|2888.31
00:41:54|2888.31
00:41:55|2888.57
00:41:56|2888.47
00:41:56|2888.62
00:41:58|2888.71
00:41:59|2888.64
00:42:00|2888.17
00:42:01|2888.01
00:42:02|2887.95
00:42:02|2887.95
00:42:05|2887.46
00:42:05|2887.15
00:42:07|2887.15
00:42:08|2887.15
00:42:08|2887.14
00:42:10|2887.01
00:42:11|2887.01
00:42:12|2887.01
00:42:13|2886.84
00:42:14|2886.85
00:42:14|2886.63
00:42:17|2886.63
00:42:18|2886.74
00:42:20|2886.74
00:42:21|2886.54
00:42:23|2886.53
00:42:24|2886.54
00:42:24|2886.84
00:42:26|2887.25
00:42:26|2887.25
00:42:28|2887.25
00:42:29|2886.54
00:42:30|2886.54
00:42:31|2886.83
00:42:32|2886.52
00:42:33|2886.53
00:42:35|2886.53
00:42:36|2886.53
00:42:37|2886.53
00:42:37|2886.59
00:42:39|2886.55
00:42:40|2886.55
00:42:40|2886.55
00:42:42|2886.55
00:42:43|2886.84
00:42:44|2887.22
00:42:45|2887.41
00:42:46|2887.41
00:42:47|2887.41
00:42:48|2887.41
00:42:48|2887.41
00:42:50|2887.41
00:42:50|2887.41
00:42:52|2887.41
00:42:53|2887.41
00:42:53|2887.42
00:42:55|2887.42
00:42:56|2887.42
00:42:57|2887.41
00:42:58|2887.42
00:42:59|2887.13
00:43:00|2886.73
00:43:01|2886.15
00:43:03|2886.38
00:43:03|2886.56
00:43:05|2886.5
00:43:06|2885.93
00:43:07|2885.78
00:43:08|2885.78
00:43:09|2886.12
00:43:09|2886.11
00:43:11|2885.58
00:43:12|2885.21
00:43:13|2885.31
00:43:13|2885.32
00:43:15|2885.55
00:43:16|2885.03
00:43:17|2885.36
00:43:19|2885.25
00:43:21|2884.73
00:43:22|2884.34
00:43:24|2884.34
00:43:26|2884.02
00:43:26|2883.99
00:43:27|2884.19
00:43:28|2884.53
00:43:29|2884.26
00:43:30|2883.84
00:43:31|2884.
00:43:32|2883.99
00:43:33|2884.
00:43:34|2883.99
00:43:35|2884.06
00:43:36|2884.3
00:43:37|2883.56
00:43:38|2883.56
00:43:40|2883.54
00:43:40|2883.45
00:43:41|2883.45
00:43:42|2883.44
00:43:43|2883.44
00:43:44|2883.45
00:43:45|2882.84
00:43:46|2882.27
00:43:47|2881.41
00:43:48|2881.55
00:43:50|2881.88
00:43:51|2881.73
00:43:52|2881.8
00:43:53|2881.8
00:43:54|2881.67
00:43:55|2880.67
00:43:56|2880.74
00:43:57|2881.
00:43:58|2880.99
00:43:59|2881.38
00:44:00|2881.38
00:44:01|2881.05
00:44:02|2881.06
00:44:03|2881.05
00:44:04|2881.05
00:44:05|2881.38
00:44:06|2882.61
00:44:07|2882.62
00:44:08|2882.83
00:44:09|2883.12
00:44:10|2883.05
00:44:11|2883.05
00:44:12|2883.26
00:44:13|2883.54
00:44:14|2884.13
00:44:15|2884.56
00:44:16|2884.56
00:44:18|2883.95
00:44:19|2884.18
00:44:20|2884.36
00:44:20|2884.46
00:44:22|2884.56
00:44:24|2884.6
00:44:25|2884.35
00:44:26|2884.23
00:44:28|2884.23
00:44:29|2884.23
00:44:31|2883.44
00:44:32|2883.44
00:44:33|2882.95
00:44:35|2882.18
00:44:36|2882.19
00:44:36|2881.97
00:44:39|2881.96
00:44:39|2881.74
00:44:40|2881.83
00:44:42|2881.4
00:44:42|2881.4
00:44:43|2881.39
00:44:44|2882.18
00:44:46|2882.29
00:44:46|2882.24
00:44:47|2882.26
00:44:48|2882.27
00:44:49|2882.05
00:44:50|2882.05
00:44:52|2882.23
00:44:52|2882.23
00:44:53|2882.23
00:44:54|2882.23
00:44:55|2882.23
00:44:56|2881.89
00:44:57|2881.9
00:44:58|2881.43
00:44:59|2881.43
00:45:00|2881.22
00:45:02|2881.5
00:45:04|2882.8
00:45:05|2882.8
00:45:06|2883.03
00:45:07|2883.32
00:45:08|2883.74
00:45:09|2883.74
00:45:10|2883.74
00:45:11|2883.74
00:45:11|2883.74
00:45:12|2883.34
00:45:14|2883.35
00:45:14|2883.03
00:45:16|2882.98
00:45:17|2883.2
00:45:19|2883.21
00:45:19|2883.22
00:45:21|2883.21
00:45:21|2883.22
00:45:23|2883.21
00:45:24|2883.11
00:45:26|2883.03
00:45:27|2883.45
00:45:28|2883.04
00:45:29|2883.05
00:45:31|2883.03
00:45:32|2883.02
00:45:33|2883.04
00:45:34|2883.32
00:45:35|2883.32
00:45:36|2883.34
00:45:37|2884.33
00:45:38|2884.33
00:45:39|2884.49
00:45:40|2885.19
00:45:41|2885.25
00:45:42|2885.24
00:45:43|2884.71
00:45:45|2885.07
00:45:46|2885.22
00:45:47|2885.14
00:45:47|2885.01
00:45:49|2885.01
00:45:50|2885.01
00:45:51|2885.01
00:45:51|2885.78
00:45:53|2885.78
00:45:54|2886.54
00:45:55|2887.43
00:45:56|2887.85
00:45:57|2887.27
00:45:58|2887.27
00:45:59|2886.96
00:46:00|2886.2
00:46:01|2886.21
00:46:02|2886.21
00:46:03|2886.21
00:46:04|2885.82
00:46:06|2885.88
00:46:06|2885.88
00:46:07|2885.96
00:46:08|2885.95
00:46:09|2885.96
00:46:10|2885.96
00:46:11|2885.15
00:46:12|2885.14
00:46:13|2884.61
00:46:15|2884.26
00:46:16|2884.27
00:46:17|2884.29
00:46:18|2884.33
00:46:20|2883.96
00:46:21|2883.5
00:46:22|2883.5
00:46:23|2883.46
00:46:25|2883.33
00:46:26|2883.39
00:46:27|2883.39
00:46:28|2883.4
00:46:29|2883.39
00:46:30|2883.26
00:46:32|2883.26
00:46:32|2883.09
00:46:34|2883.1
00:46:34|2883.11
00:46:35|2883.11
00:46:37|2883.2
00:46:38|2884.31
00:46:39|2883.94
00:46:40|2883.94
00:46:41|2883.26
00:46:42|2883.27
00:46:43|2883.27
00:46:44|2883.43
00:46:45|2883.71
00:46:46|2883.71
00:46:47|2883.71
00:46:48|2883.11
00:46:49|2883.11
00:46:50|2883.61
00:46:51|2883.14
00:46:52|2882.44
00:46:53|2882.57
00:46:54|2882.57
00:46:55|2882.57
00:46:56|2882.57
00:46:57|2882.57
00:46:58|2882.45
00:46:59|2881.51
00:47:00|2881.6
00:47:01|2881.34
00:47:02|2880.98
00:47:03|2880.97
00:47:04|2880.81
00:47:05|2880.81
00:47:06|2880.82
00:47:07|2880.86
00:47:08|2880.86
00:47:09|2880.22
00:47:10|2880.12
00:47:11|2880.13
00:47:12|2880.25
00:47:13|2880.25
00:47:14|2880.49
00:47:16|2880.97
00:47:16|2881.28
00:47:17|2881.28
00:47:18|2881.28
00:47:20|2881.96
00:47:22|2883.71
00:47:24|2883.03
00:47:26|2882.93
00:47:26|2882.46
00:47:28|2882.47
00:47:29|2882.46
00:47:30|2882.47
00:47:31|2882.44
00:47:32|2882.33
00:47:33|2882.45
00:47:34|2882.36
00:47:35|2882.19
00:47:36|2881.62
00:47:37|2881.62
00:47:38|2881.17
00:47:39|2880.84
00:47:40|2880.84
00:47:41|2880.28
00:47:42|2881.12
00:47:43|2881.12
00:47:44|2880.86
00:47:45|2880.86
00:47:46|2880.85
00:47:47|2880.86
00:47:48|2880.85
00:47:49|2880.86
00:47:50|2880.86
00:47:51|2880.84
00:47:52|2880.84
00:47:53|2880.11
00:47:54|2880.
00:47:55|2880.01
00:47:56|2880.04
00:47:57|2880.12
00:47:58|2879.38
00:47:59|2879.35
00:48:00|2879.34
00:48:01|2879.34
00:48:02|2879.35
00:48:03|2879.35
00:48:04|2879.34
00:48:05|2878.62
00:48:07|2878.47
00:48:08|2878.17
00:48:09|2878.01
00:48:10|2877.64
00:48:11|2877.66
00:48:12|2877.73
00:48:13|2878.17
00:48:14|2878.43
00:48:15|2878.43
00:48:16|2877.71
00:48:17|2877.37
00:48:18|2877.07
00:48:20|2877.56
00:48:22|2877.24
00:48:22|2877.03
00:48:23|2877.03
00:48:25|2877.03
00:48:26|2877.24
00:48:27|2877.24
00:48:29|2876.01
00:48:30|2875.5
00:48:30|2876.29
00:48:31|2876.81
00:48:32|2876.38
00:48:33|2876.39
00:48:35|2876.78
00:48:36|2877.4
00:48:37|2877.55
00:48:39|2878.63
00:48:39|2878.01
00:48:41|2877.9
00:48:42|2877.9
00:48:43|2877.89
00:48:44|2877.1
00:48:45|2877.1
00:48:45|2877.01
00:48:46|2876.42
00:48:48|2876.42
00:48:49|2876.42
00:48:49|2876.25
00:48:51|2876.25
00:48:52|2875.91
00:48:53|2876.21
00:48:55|2875.68
00:48:55|2875.92
00:48:56|2875.92
00:48:57|2875.91
00:48:58|2875.54
00:48:59|2876.54
00:49:01|2875.99
00:49:02|2875.8
00:49:03|2875.8
00:49:04|2875.8
00:49:05|2875.8
00:49:06|2875.8
00:49:07|2874.98
00:49:08|2873.68
00:49:09|2873.13
00:49:10|2872.5
00:49:11|2873.74
00:49:12|2873.38
00:49:13|2873.87
00:49:14|2874.09
00:49:15|2874.72
00:49:16|2874.1
00:49:17|2873.88
00:49:18|2873.62
00:49:19|2872.09
00:49:21|2872.73
00:49:22|2871.43
00:49:23|2873.09
00:49:25|2872.96
00:49:26|2873.4
00:49:27|2873.4
00:49:28|2872.77
00:49:29|2872.99
00:49:29|2872.73
00:49:31|2871.8
00:49:32|2871.98
00:49:33|2872.18
00:49:33|2871.93
00:49:35|2872.19
00:49:36|2872.31
00:49:37|2872.19
00:49:38|2872.19
00:49:39|2872.2
00:49:40|2872.33
00:49:41|2872.32
00:49:43|2873.25
00:49:45|2873.
00:49:45|2872.91
00:49:46|2872.9
00:49:47|2872.91
00:49:48|2874.17
00:49:49|2873.6
00:49:51|2873.61
00:49:51|2873.6
00:49:52|2873.59
00:49:53|2873.6
00:49:54|2872.73
00:49:55|2872.43
00:49:56|2872.25
00:49:57|2872.25
00:49:58|2871.93
00:49:59|2871.49
00:50:00|2871.5
00:50:01|2871.43
00:50:03|2870.93
00:50:04|2870.93
00:50:05|2870.92
00:50:06|2870.79
00:50:07|2870.78
00:50:08|2870.75
00:50:09|2870.57
00:50:10|2870.56
00:50:11|2870.57
00:50:12|2870.65
00:50:13|2871.6
00:50:14|2872.3
00:50:15|2871.37
00:50:16|2871.86
00:50:17|2871.81
00:50:18|2871.82
00:50:19|2874.26
00:50:21|2874.33
00:50:22|2874.07
00:50:23|2873.35
00:50:25|2873.14
00:50:27|2872.52
00:50:29|2872.35
00:50:29|2873.26
00:50:31|2873.65
00:50:32|2873.82
00:50:34|2873.83
00:50:34|2873.83
00:50:36|2873.83
00:50:37|2873.83
00:50:39|2874.95
00:50:39|2874.94
00:50:40|2874.01
00:50:42|2874.48
00:50:43|2874.85
00:50:44|2876.96
00:50:45|2876.77
00:50:46|2877.04
00:50:47|2877.04
00:50:48|2876.15
00:50:49|2875.87
00:50:51|2875.87
00:50:51|2875.87
00:50:52|2876.1
00:50:53|2875.86
00:50:54|2875.61
00:50:55|2875.61
00:50:56|2875.86
00:50:57|2876.13
00:50:58|2875.71
00:50:59|2875.7
00:51:00|2875.79
00:51:01|2875.6
00:51:02|2874.08
00:51:04|2874.07
00:51:05|2873.26
00:51:06|2872.74
00:51:07|2872.73
00:51:08|2873.09
00:51:09|2874.01
00:51:10|2874.3
00:51:11|2874.46
00:51:12|2873.48
00:51:13|2873.48
00:51:14|2873.61
00:51:15|2873.55
00:51:16|2873.55
00:51:17|2873.88
00:51:18|2873.88
00:51:19|2873.88
00:51:20|2873.89
00:51:22|2873.88
00:51:23|2874.16
00:51:25|2874.04
00:51:25|2874.42
00:51:26|2875.58
00:51:27|2875.53
00:51:29|2875.54
00:51:30|2875.54
00:51:31|2875.53
00:51:31|2875.54
00:51:33|2875.54
00:51:34|2875.54
00:51:34|2875.54
00:51:35|2875.54
00:51:37|2875.9
00:51:38|2875.77
00:51:39|2875.89
00:51:40|2875.01
00:51:41|2875.36
00:51:42|2875.62
00:51:43|2875.62
00:51:44|2875.77
00:51:45|2875.9
00:51:46|2875.9
00:51:47|2875.89
00:51:48|2876.11
00:51:49|2876.34
00:51:50|2876.34
00:51:51|2876.71
00:51:52|2876.53
00:51:53|2875.76
00:51:54|2875.82
00:51:55|2876.12
00:51:56|2876.12
00:51:57|2877.55
00:51:59|2878.06
00:52:00|2878.07
00:52:01|2878.07
00:52:02|2878.07
00:52:03|2877.35
00:52:04|2876.77
00:52:05|2876.64
00:52:06|2876.64
00:52:08|2876.64
00:52:09|2876.15
00:52:10|2876.37
00:52:10|2876.36
00:52:12|2876.37
00:52:12|2876.37
00:52:13|2876.37
00:52:15|2876.61
00:52:15|2876.59
00:52:16|2876.5
00:52:18|2876.33
00:52:18|2875.85
00:52:20|2875.85
00:52:22|2875.84
00:52:23|2875.92
00:52:25|2876.03
00:52:25|2876.1
00:52:27|2875.
00:52:29|2875.01
00:52:29|2874.83
00:52:30|2874.83
00:52:31|2874.82
00:52:32|2874.82
00:52:33|2874.74
00:52:34|2874.29
00:52:35|2874.93
00:52:37|2874.89
00:52:38|2874.95
00:52:39|2875.17
00:52:40|2876.03
00:52:42|2876.34
00:52:43|2876.28
00:52:44|2876.46
00:52:44|2876.47
00:52:46|2876.53
00:52:47|2876.54
00:52:48|2876.12
00:52:49|2876.35
00:52:49|2876.34
00:52:51|2875.92
00:52:52|2875.92
00:52:52|2875.87
00:52:53|2875.43
00:52:55|2875.42
00:52:55|2875.12
00:52:56|2875.12
00:52:57|2875.
00:52:59|2875.01
00:53:00|2875.01
00:53:01|2875.01
00:53:02|2875.77
00:53:04|2875.77
00:53:04|2876.57
00:53:05|2876.57
00:53:07|2877.42
00:53:09|2877.89
00:53:09|2877.35
00:53:11|2876.72
00:53:11|2877.03
00:53:12|2876.98
00:53:13|2876.89
00:53:15|2876.98
00:53:16|2876.96
00:53:17|2876.96
00:53:18|2876.96
00:53:19|2877.21
00:53:19|2877.22
00:53:21|2877.07
00:53:23|2877.24
00:53:24|2879.34
00:53:26|2880.5
00:53:27|2881.02
00:53:28|2880.7
00:53:28|2880.86
00:53:30|2881.01
00:53:32|2881.02
00:53:33|2881.45
00:53:33|2881.45
00:53:34|2881.44
00:53:35|2882.16
00:53:37|2882.74
00:53:37|2882.5
00:53:39|2883.
00:53:40|2882.39
00:53:42|2881.91
00:53:43|2882.21
00:53:44|2882.21
00:53:45|2882.79
00:53:46|2882.79
00:53:46|2883.78
00:53:47|2883.81
00:53:49|2884.49
00:53:51|2885.46
00:53:52|2885.33
00:53:53|2884.8
00:53:54|2884.8
00:53:54|2884.8
00:53:56|2885.16
00:53:57|2885.16
00:53:58|2884.81
00:53:58|2884.8
00:53:59|2884.38
00:54:01|2884.24
00:54:02|2884.06
00:54:03|2883.7
00:54:03|2883.71
00:54:04|2882.95
00:54:05|2882.41
00:54:06|2882.51
00:54:09|2882.85
00:54:09|2882.85
00:54:10|2882.85
00:54:11|2882.34
00:54:12|2882.35
00:54:13|2882.34
00:54:15|2882.82
00:54:15|2884.45
00:54:16|2885.
00:54:18|2884.99
00:54:18|2884.9
00:54:19|2885.06
00:54:21|2884.95
00:54:23|2884.95
00:54:24|2885.71
00:54:26|2885.87
00:54:28|2887.49
00:54:29|2887.9
00:54:31|2886.72
00:54:32|2885.63
00:54:33|2885.55
00:54:34|2885.02
00:54:36|2884.89
00:54:38|2886.16
00:54:39|2886.29
00:54:40|2887.62
00:54:41|2887.62
00:54:42|2887.62
00:54:43|2887.89
00:54:43|2888.17
00:54:45|2888.17
00:54:46|2888.18
00:54:46|2888.83
00:54:47|2889.56
00:54:49|2889.38
00:54:49|2889.38
00:54:51|2888.25
00:54:51|2887.18
00:54:52|2887.32
00:54:55|2888.54
00:54:55|2888.23
00:54:56|2888.38
00:54:57|2888.44
00:54:59|2888.34
00:54:59|2888.34
00:55:00|2888.34
00:55:01|2888.34
00:55:02|2888.34
00:55:03|2888.33
00:55:04|2888.33
00:55:05|2888.34
00:55:06|2888.34
00:55:07|2888.7
00:55:09|2888.71
00:55:09|2888.93
00:55:10|2888.93
00:55:11|2888.94
00:55:12|2888.94
00:55:13|2888.93
00:55:14|2889.06
00:55:15|2888.93
00:55:17|2889.27
00:55:17|2889.27
00:55:18|2889.27
00:55:19|2889.28
00:55:20|2889.47
00:55:21|2889.48
00:55:22|2889.48
00:55:24|2889.83
00:55:26|2889.83
00:55:27|2889.83
00:55:28|2890.23
00:55:30|2889.8
00:55:31|2889.63
00:55:32|2889.63
00:55:33|2889.63
00:55:35|2889.64
00:55:37|2889.9
00:55:38|2889.9
00:55:39|2889.64
00:55:40|2889.64
00:55:41|2889.63
00:55:42|2889.48
00:55:43|2889.33
00:55:44|2889.33
00:55:45|2889.33
00:55:46|2889.88
00:55:46|2890.15
00:55:48|2890.15
00:55:49|2890.07
00:55:49|2890.07
00:55:51|2890.
00:55:52|2889.98
00:55:53|2889.98
00:55:54|2889.98
00:55:55|2889.98
00:55:56|2889.99
00:55:57|2890.13
00:55:58|2890.13
00:55:58|2889.98
00:56:00|2888.93
00:56:00|2888.12
00:56:02|2888.01
00:56:03|2888.92
00:56:04|2888.93
00:56:04|2888.93
00:56:06|2888.93
00:56:07|2888.64
00:56:08|2888.64
00:56:10|2888.3
00:56:11|2888.12
00:56:11|2888.29
00:56:12|2888.47
00:56:14|2888.46
00:56:14|2888.47
00:56:15|2888.47
00:56:16|2888.47
00:56:17|2888.46
00:56:19|2888.46
00:56:20|2888.46
00:56:21|2888.46
00:56:23|2888.46
00:56:24|2888.13
00:56:26|2888.
00:56:27|2887.32
00:56:28|2886.99
00:56:30|2886.26
00:56:32|2886.24
00:56:33|2886.24
00:56:34|2886.5
00:56:35|2886.25
00:56:36|2886.25
00:56:38|2886.31
00:56:39|2886.51
00:56:41|2887.37
00:56:41|2887.37
00:56:42|2887.67
00:56:44|2887.67
00:56:44|2887.7
00:56:46|2888.
00:56:47|2888.13
00:56:47|2888.47
00:56:48|2888.47
00:56:49|2888.56
00:56:50|2888.56
00:56:52|2888.56
00:56:53|2887.74
00:56:53|2887.74
00:56:55|2887.74
00:56:56|2887.74
00:56:56|2887.81
00:56:57|2887.15
00:56:58|2887.15
00:56:59|2887.16
00:57:00|2887.03
00:57:01|2887.03
00:57:02|2887.87
00:57:04|2887.88
00:57:05|2887.88
00:57:06|2888.64
00:57:07|2888.93
00:57:08|2888.93
00:57:08|2888.93
00:57:11|2888.93
00:57:11|2888.93
00:57:13|2888.93
00:57:14|2888.93
00:57:15|2888.93
00:57:16|2888.94
00:57:17|2888.94
00:57:18|2888.63
00:57:19|2888.4
00:57:20|2888.34
00:57:21|2888.1
00:57:22|2888.44
00:57:23|2888.44
00:57:24|2888.43
00:57:26|2889.13
00:57:28|2889.25
00:57:28|2889.14
00:57:29|2888.7
00:57:30|2888.7
00:57:31|2888.79
00:57:32|2888.8
00:57:33|2888.66
00:57:35|2888.64
00:57:35|2888.92
00:57:36|2889.24
00:57:37|2889.16
00:57:39|2889.15
00:57:40|2889.15
00:57:41|2888.88
00:57:42|2889.05
00:57:43|2889.3
00:57:44|2889.23
00:57:45|2890.69
00:57:47|2890.7
00:57:48|2890.96
00:57:48|2891.01
00:57:50|2891.54
00:57:50|2891.55
00:57:52|2890.84
00:57:53|2891.56
00:57:54|2891.
00:57:55|2891.
00:57:55|2891.
00:57:56|2891.
00:57:58|2891.
00:57:58|2890.7
00:58:00|2890.7
00:58:01|2890.69
00:58:01|2891.64
00:58:04|2891.49
00:58:04|2892.
00:58:05|2892.
00:58:07|2892.
00:58:08|2892.25
00:58:08|2892.48
00:58:10|2892.47
00:58:11|2892.47
00:58:12|2892.63
00:58:13|2892.86
00:58:14|2892.86
00:58:14|2892.85
00:58:16|2892.39
00:58:17|2892.01
00:58:18|2891.55
00:58:19|2891.01
00:58:20|2890.99
00:58:21|2890.99
00:58:22|2890.99
00:58:24|2890.7
00:58:26|2890.69
00:58:28|2891.27
00:58:29|2891.27
00:58:30|2891.27
00:58:31|2891.27
00:58:33|2890.81
00:58:34|2890.81
00:58:35|2890.81
00:58:36|2890.8
00:58:37|2890.71
00:58:38|2890.45
00:58:38|2890.02
00:58:40|2890.02
00:58:42|2890.02
00:58:42|2890.02
00:58:44|2890.02
00:58:45|2889.76
00:58:45|2889.
00:58:46|2889.07
00:58:47|2889.07
00:58:49|2889.04
00:58:50|2889.04
00:58:51|2889.01
00:58:52|2889.16
00:58:53|2889.12
00:58:54|2889.12
00:58:55|2889.88
00:58:56|2890.3
00:58:57|2890.22
00:58:58|2890.22
00:58:59|2890.22
00:59:00|2889.99
00:59:01|2889.99
00:59:02|2889.98
00:59:03|2889.68
00:59:04|2889.68
00:59:06|2889.68
00:59:07|2889.67
00:59:08|2889.98
00:59:09|2890.43
00:59:10|2890.97
00:59:11|2890.36
00:59:12|2890.73
00:59:13|2890.16
00:59:14|2890.16
00:59:15|2889.52
00:59:16|2890.2
00:59:17|2889.99
00:59:18|2889.97
00:59:19|2890.09
00:59:20|2891.46
00:59:21|2891.83
00:59:22|2890.89
00:59:23|2890.89
00:59:24|2890.89
00:59:26|2890.55
00:59:28|2889.96
00:59:29|2890.17
00:59:31|2890.44
00:59:33|2890.45
00:59:34|2890.44
00:59:35|2890.44
00:59:35|2890.22
00:59:37|2891.04
00:59:38|2891.04
00:59:39|2891.03
00:59:40|2891.02
00:59:41|2891.02
00:59:42|2891.03
00:59:43|2890.93
00:59:44|2890.44
00:59:45|2890.05
00:59:46|2890.1
00:59:47|2890.11
00:59:48|2890.1
00:59:49|2890.1
00:59:50|2890.13
00:59:51|2890.12
00:59:52|2890.42
00:59:53|2890.42
00:59:54|2890.8
00:59:56|2890.89
00:59:56|2890.37
00:59:58|2890.36
00:59:59|2890.04
01:00:00|2889.73
01:00:01|2889.52
01:00:02|2888.82
01:00:03|2888.7
01:00:05|2888.71
01:00:05|2888.71
01:00:07|2889.16
01:00:07|2889.2
01:00:08|2889.21
01:00:09|2889.21
01:00:11|2888.87
01:00:13|2888.68
01:00:14|2888.64
01:00:14|2888.64
01:00:16|2888.41
01:00:16|2888.39
01:00:17|2888.39
01:00:19|2888.16
01:00:19|2888.16
01:00:21|2888.16
01:00:22|2888.47
01:00:23|2888.3
01:00:24|2888.5
01:00:26|2889.36
01:00:27|2889.63
01:00:29|2889.63
01:00:29|2889.64
01:00:32|2889.63
01:00:32|2889.98
01:00:34|2890.
01:00:35|2890.
01:00:37|2890.01
01:00:38|2890.86
01:00:39|2890.92
01:00:40|2890.92
01:00:40|2890.7
01:00:42|2890.71
01:00:43|2890.7
01:00:44|2890.19
01:00:45|2890.09
01:00:45|2890.08
01:00:46|2890.25
01:00:48|2890.14
01:00:49|2890.19
01:00:50|2890.59
01:00:51|2890.43
01:00:52|2890.59
01:00:53|2890.93
01:00:54|2891.52
01:00:55|2890.99
01:00:56|2890.96
01:00:57|2891.07
01:00:58|2891.15
01:01:00|2891.15
01:01:02|2891.5
01:01:02|2891.39
01:01:03|2891.47
01:01:04|2891.38
01:01:06|2892.27
01:01:07|2892.11
01:01:07|2892.12
01:01:09|2892.34
01:01:09|2892.48
01:01:11|2893.
01:01:11|2892.99
01:01:12|2893.
01:01:14|2892.58
01:01:15|2892.74
01:01:16|2892.74
01:01:16|2892.54
01:01:17|2892.49
01:01:18|2892.66
01:01:19|2891.41
01:01:20|2891.78
01:01:22|2892.61
01:01:23|2892.51
01:01:23|2892.83
01:01:25|2892.41
01:01:27|2891.91
01:01:29|2892.02
01:01:30|2891.34
01:01:31|2891.34
01:01:33|2891.33
01:01:34|2891.58
01:01:34|2892.01
01:01:36|2891.93
01:01:36|2891.94
01:01:38|2892.03
01:01:39|2891.75
01:01:41|2891.92
01:01:43|2891.9
01:01:44|2891.77
01:01:45|2891.77
01:01:46|2891.82
01:01:46|2891.83
01:01:47|2891.86
01:01:50|2892.2
01:01:51|2892.76
01:01:52|2892.76
01:01:53|2893.
01:01:54|2892.56
01:01:55|2891.98
01:01:56|2892.61
01:01:57|2891.97
01:01:59|2892.3
01:02:00|2891.99
01:02:01|2892.28
01:02:02|2892.17
01:02:04|2892.17
01:02:05|2892.17
01:02:06|2892.3
01:02:07|2892.01
01:02:08|2891.75
01:02:09|2891.33
01:02:10|2891.34
01:02:11|2891.33
01:02:12|2891.38
01:02:13|2891.42
01:02:14|2891.37
01:02:15|2891.71
01:02:16|2891.99
01:02:17|2891.39
01:02:18|2891.61
01:02:19|2891.39
01:02:20|2891.06
01:02:21|2890.81
01:02:22|2890.81
01:02:23|2890.51
01:02:25|2890.91
01:02:27|2890.86
01:02:28|2891.14
01:02:28|2891.14
01:02:30|2891.14
01:02:31|2891.16
01:02:33|2891.16
01:02:33|2891.79
01:02:34|2891.63
01:02:36|2891.83
01:02:37|2891.75
01:02:38|2891.45
01:02:39|2891.45
01:02:40|2891.45
01:02:41|2891.57
01:02:43|2891.57
01:02:43|2891.57
01:02:45|2891.57
01:02:46|2891.76
01:02:47|2891.16
01:02:48|2891.16
01:02:50|2891.14
01:02:51|2891.66
01:02:52|2891.85
01:02:53|2891.85
01:02:54|2892.31
01:02:55|2892.05
01:02:56|2892.02
01:02:57|2891.99
01:02:58|2891.88
01:02:59|2892.16
01:03:00|2892.17
01:03:01|2892.21
01:03:02|2892.04
01:03:03|2892.04
01:03:04|2891.36
01:03:05|2891.79
01:03:06|2891.36
01:03:07|2891.48
01:03:07|2891.37
01:03:09|2891.54
01:03:10|2891.72
01:03:11|2891.72
01:03:12|2891.81
01:03:13|2891.87
01:03:14|2891.72
01:03:15|2891.96
01:03:16|2891.79
01:03:17|2891.59
01:03:18|2891.37
01:03:19|2891.37
01:03:20|2891.37
01:03:21|2891.49
01:03:21|2891.5
01:03:23|2891.37
01:03:24|2891.72
01:03:25|2891.35
01:03:27|2891.35
01:03:28|2891.35
01:03:29|2891.35
01:03:31|2891.35
01:03:32|2891.35
01:03:33|2890.16
01:03:34|2890.01
01:03:35|2890.11
01:03:37|2889.3
01:03:38|2889.2
01:03:40|2889.7
01:03:40|2889.59
01:03:42|2889.59
01:03:44|2889.31
01:03:44|2889.2
01:03:46|2888.72
01:03:47|2888.81
01:03:48|2888.48
01:03:48|2888.64
01:03:49|2889.37
01:03:51|2889.36
01:03:52|2889.2
01:03:53|2889.13
01:03:55|2889.26
01:03:56|2888.66
01:03:57|2888.75
01:03:58|2888.67
01:03:59|2888.55
01:04:00|2888.47
01:04:01|2888.47
01:04:02|2888.53
01:04:04|2888.53
01:04:04|2888.81
01:04:06|2888.87
01:04:07|2888.87
01:04:07|2888.68
01:04:08|2888.56
01:04:10|2888.88
01:04:10|2888.88
01:04:11|2888.96
01:04:12|2888.96
01:04:14|2888.88
01:04:15|2888.89
01:04:15|2888.88
01:04:17|2888.88
01:04:18|2888.57
01:04:19|2888.57
01:04:20|2888.57
01:04:21|2888.57
01:04:22|2888.57
01:04:23|2887.74
01:04:24|2887.74
01:04:25|2887.42
01:04:27|2887.14
01:04:28|2887.15
01:04:30|2886.85
01:04:31|2886.85
01:04:32|2887.09
01:04:33|2887.81
01:04:34|2888.24
01:04:35|2888.23
01:04:37|2888.23
01:04:38|2888.21
01:04:39|2888.22
01:04:40|2888.57
01:04:42|2888.79
01:04:43|2888.22
01:04:44|2886.6
01:04:44|2885.64
01:04:45|2886.43
01:04:46|2886.4
01:04:47|2886.78
01:04:48|2886.98
01:04:49|2886.63
01:04:51|2886.92
01:04:53|2886.56
01:04:53|2886.68
01:04:54|2886.68
01:04:55|2886.68
01:04:56|2886.42
01:04:57|2886.44
01:04:58|2886.44
01:04:59|2886.44
01:05:00|2886.4
01:05:02|2886.4
01:05:02|2886.41
01:05:04|2886.42
01:05:05|2886.43
01:05:06|2886.43
01:05:07|2886.42
01:05:08|2886.41
01:05:09|2886.42
01:05:10|2885.55
01:05:11|2885.56
01:05:13|2885.24
01:05:14|2885.23
01:05:14|2884.86
01:05:16|2883.75
01:05:16|2883.12
01:05:18|2883.23
01:05:19|2883.05
01:05:20|2882.97
01:05:21|2881.66
01:05:21|2882.37
01:05:22|2882.
01:05:23|2881.99
01:05:24|2882.15
01:05:26|2882.49
01:05:28|2882.19
01:05:29|2882.04
01:05:30|2881.9
01:05:32|2881.7
01:05:33|2881.71
01:05:34|2881.55
01:05:35|2881.22
01:05:36|2881.23
01:05:38|2881.54
01:05:39|2881.42
01:05:40|2882.5
01:05:41|2882.71
01:05:41|2882.71
01:05:43|2882.71
01:05:44|2883.25
01:05:45|2882.59
01:05:46|2882.48
01:05:47|2882.46
01:05:48|2881.47
01:05:49|2881.45
01:05:50|2881.45
01:05:51|2881.45
01:05:52|2881.44
01:05:53|2881.04
01:05:54|2881.14
01:05:55|2881.21
01:05:56|2881.17
01:05:57|2881.18
01:05:58|2881.41
01:05:59|2880.48
01:06:00|2880.77
01:06:01|2881.23
01:06:02|2882.29
01:06:03|2881.07
01:06:04|2881.7
01:06:05|2881.79
01:06:06|2881.93
01:06:07|2881.93
01:06:08|2882.19
01:06:09|2881.98
01:06:10|2881.93
01:06:11|2882.02
01:06:12|2882.43
01:06:13|2882.45
01:06:14|2883.27
01:06:15|2884.39
01:06:16|2884.8
01:06:17|2883.69
01:06:18|2883.76
01:06:19|2883.78
01:06:20|2882.58
01:06:22|2882.18
01:06:23|2882.17
01:06:24|2882.47
01:06:25|2882.36
01:06:26|2882.64
01:06:28|2882.28
01:06:30|2882.
01:06:31|2882.01
01:06:32|2882.07
01:06:34|2882.06
01:06:35|2882.06
01:06:36|2882.06
01:06:37|2882.07
01:06:39|2883.56
01:06:39|2883.68
01:06:40|2883.89
01:06:42|2884.15
01:06:42|2883.41
01:06:43|2883.92
01:06:44|2883.45
01:06:45|2882.88
01:06:47|2883.19
01:06:47|2883.45
01:06:48|2883.45
01:06:49|2883.48
01:06:51|2883.48
01:06:51|2883.75
01:06:52|2883.75
01:06:53|2883.75
01:06:55|2882.91
01:06:57|2883.3
01:06:57|2883.22
01:06:58|2883.11
01:06:59|2883.1
01:07:00|2883.32
01:07:01|2883.22
01:07:03|2882.98
01:07:03|2883.07
01:07:05|2883.07
01:07:06|2882.98
01:07:07|2883.74
01:07:08|2883.72
01:07:09|2883.75
01:07:10|2883.75
01:07:11|2883.57
01:07:12|2883.57
01:07:13|2883.57
01:07:14|2883.13
01:07:15|2883.26
01:07:16|2883.31
01:07:16|2883.26
01:07:18|2883.26
01:07:20|2883.5
01:07:20|2884.41
01:07:22|2884.92
01:07:23|2884.93
01:07:24|2884.04
01:07:24|2884.04
01:07:25|2884.12
01:07:26|2884.07
01:07:29|2883.77
01:07:29|2883.77
01:07:31|2883.32
01:07:32|2883.57
01:07:33|2883.08
01:07:34|2883.2
01:07:35|2883.2
01:07:37|2883.16
01:07:39|2883.11
01:07:40|2883.18
01:07:41|2883.18
01:07:42|2883.12
01:07:43|2883.39
01:07:45|2883.19
01:07:46|2883.45
01:07:47|2883.45
01:07:47|2883.45
01:07:49|2883.19
01:07:50|2883.19
01:07:50|2883.18
01:07:52|2883.23
01:07:52|2882.78
01:07:54|2882.69
01:07:55|2882.43
01:07:56|2883.38
01:07:57|2883.39
01:07:58|2883.38
01:07:58|2883.38
01:08:00|2883.91
01:08:01|2884.22
01:08:02|2884.02
01:08:03|2884.01
01:08:04|2884.26
01:08:05|2884.1
01:08:06|2884.12
01:08:07|2884.12
01:08:08|2884.34
01:08:09|2884.33
01:08:10|2884.6
01:08:11|2884.6
01:08:12|2884.42
01:08:14|2884.09
01:08:14|2884.2
01:08:15|2884.06
01:08:17|2884.06
01:08:18|2884.06
01:08:19|2883.95
01:08:20|2883.95
01:08:21|2883.83
01:08:22|2883.76
01:08:23|2883.74
01:08:24|2883.38
01:08:25|2882.84
01:08:26|2882.22
01:08:28|2882.33
01:08:30|2882.41
01:08:32|2882.56
01:08:33|2882.56
01:08:35|2882.42
01:08:37|2882.41
01:08:38|2882.41
01:08:39|2882.41
01:08:41|2882.4
01:08:41|2882.39
01:08:42|2882.39
01:08:44|2882.56
01:08:45|2882.56
01:08:46|2882.56
01:08:47|2882.22
01:08:48|2882.23
01:08:49|2882.23
01:08:50|2882.24
01:08:51|2882.23
01:08:52|2882.23
01:08:53|2882.43
01:08:54|2882.
01:08:55|2881.35
01:08:56|2881.35
01:08:57|2881.35
01:08:58|2881.35
01:08:59|2881.33
01:09:01|2880.82
01:09:02|2881.69
01:09:03|2881.68
01:09:03|2882.11
01:09:05|2882.23
01:09:06|2882.23
01:09:07|2882.55
01:09:08|2882.55
01:09:08|2882.54
01:09:10|2882.54
01:09:11|2882.56
01:09:12|2882.09
01:09:13|2882.26
01:09:14|2882.26
01:09:15|2882.35
01:09:17|2882.2
01:09:18|2882.53
01:09:19|2882.53
01:09:20|2882.72
01:09:20|2883.23
01:09:21|2883.41
01:09:23|2883.44
01:09:23|2883.45
01:09:25|2883.31
01:09:25|2883.44
01:09:27|2883.2
01:09:27|2883.2
01:09:29|2882.72
01:09:31|2882.21
01:09:32|2882.21
01:09:34|2882.21
01:09:35|2882.21
01:09:37|2882.2
01:09:38|2882.01
01:09:39|2882.01
01:09:40|2882.01
01:09:41|2882.01
01:09:42|2880.77
01:09:42|2880.32
01:09:43|2880.32
01:09:45|2880.4
01:09:46|2880.9
01:09:47|2880.73
01:09:48|2880.45
01:09:49|2880.44
01:09:50|2880.02
01:09:51|2880.02
01:09:52|2880.02
01:09:54|2880.
01:09:55|2880.
01:09:57|2880.01
01:09:58|2878.78
01:09:59|2878.58
01:10:00|2877.94
01:10:00|2877.75
01:10:02|2877.93
01:10:04|2877.98
01:10:04|2877.98
01:10:05|2878.16
01:10:06|2878.76
01:10:07|2878.77
01:10:08|2878.76
01:10:09|2878.76
01:10:10|2878.95
01:10:11|2879.03
01:10:12|2879.3
01:10:14|2879.19
01:10:15|2879.77
01:10:16|2879.7
01:10:17|2879.71
01:10:18|2879.7
01:10:19|2879.71
01:10:20|2879.53
01:10:21|2879.54
01:10:22|2879.53
01:10:23|2878.69
01:10:24|2878.66
01:10:25|2878.65
01:10:26|2878.3
01:10:27|2878.3
01:10:28|2877.82
01:10:29|2877.9
01:10:31|2877.74
01:10:32|2877.75
01:10:34|2876.99
01:10:36|2877.76
01:10:37|2878.29
01:10:38|2878.65
01:10:38|2878.64
01:10:39|2878.99
01:10:41|2879.
01:10:43|2880.06
01:10:44|2880.06
01:10:45|2880.46
01:10:47|2880.46
01:10:48|2879.33
01:10:49|2879.06
01:10:50|2879.45
01:10:52|2879.1
01:10:52|2879.05
01:10:53|2878.99
01:10:54|2878.87
01:10:56|2879.17
01:10:57|2878.92
01:10:58|2878.65
01:10:59|2878.3
01:11:00|2878.65
01:11:01|2878.92
01:11:02|2879.85
01:11:03|2879.85
01:11:05|2880.24
01:11:07|2879.37
01:11:07|2879.31
01:11:08|2878.54
01:11:09|2877.77
01:11:10|2877.77
01:11:11|2877.4
01:11:13|2878.27
01:11:15|2878.11
01:11:16|2878.39
01:11:17|2877.33
01:11:18|2877.33
01:11:19|2876.88
01:11:20|2877.46
01:11:21|2877.46
01:11:22|2877.48
01:11:23|2877.33
01:11:25|2877.4
01:11:25|2877.59
01:11:26|2877.51
01:11:28|2877.49
01:11:29|2877.33
01:11:31|2877.59
01:11:32|2877.59
01:11:34|2877.15
01:11:36|2877.08
01:11:37|2876.9
01:11:38|2877.06
01:11:39|2877.06
01:11:40|2878.46
01:11:42|2879.
01:11:44|2879.09
01:11:44|2879.09
01:11:46|2879.08
01:11:46|2879.08
01:11:48|2879.08
01:11:48|2879.09
01:11:50|2879.09
01:11:50|2879.09
01:11:51|2878.44
01:11:52|2878.66
01:11:53|2878.07
01:11:55|2878.07
01:11:55|2878.48
01:11:57|2878.48
01:11:57|2878.49
01:11:59|2878.49
01:12:00|2878.33
01:12:00|2878.28
01:12:02|2878.29
01:12:02|2878.29
01:12:04|2877.41
01:12:05|2877.41
01:12:07|2876.91
01:12:07|2876.91
01:12:08|2876.9
01:12:10|2876.76
01:12:11|2876.34
01:12:13|2876.32
01:12:13|2876.31
01:12:15|2876.23
01:12:15|2876.23
01:12:17|2876.23
01:12:17|2876.23
01:12:18|2876.31
01:12:20|2876.3
01:12:21|2876.22
01:12:21|2876.22
01:12:23|2876.23
01:12:25|2876.57
01:12:25|2876.57
01:12:26|2876.45
01:12:27|2876.46
01:12:29|2876.46
01:12:29|2876.58
01:12:30|2876.27
01:12:32|2876.27
01:12:34|2876.27
01:12:34|2876.31
01:12:37|2876.31
01:12:37|2876.31
01:12:38|2876.31
01:12:39|2876.31
01:12:40|2876.31
01:12:42|2876.24
01:12:44|2876.07
01:12:45|2876.06
01:12:46|2876.05
01:12:47|2876.06
01:12:48|2876.05
01:12:49|2876.05
01:12:50|2876.05
01:12:51|2876.06
01:12:52|2876.06
01:12:53|2876.05
01:12:54|2876.06
01:12:55|2876.06
01:12:56|2877.2
01:12:57|2877.52
01:12:58|2877.52
01:12:59|2877.52
01:13:00|2877.53
01:13:01|2877.4
01:13:02|2877.4
01:13:03|2877.4
01:13:05|2876.92
01:13:06|2877.46
01:13:07|2878.08
01:13:08|2878.46
01:13:09|2878.7
01:13:10|2878.92
01:13:11|2878.49
01:13:12|2878.1
01:13:13|2878.1
01:13:14|2878.1
01:13:15|2878.1
01:13:17|2878.63
01:13:18|2878.93
01:13:18|2878.98
01:13:20|2878.98
01:13:21|2879.04
01:13:21|2879.04
01:13:23|2878.11
01:13:24|2878.52
01:13:25|2878.52
01:13:26|2878.3
01:13:27|2878.69
01:13:28|2878.46
01:13:30|2878.34
01:13:32|2878.44
01:13:32|2878.44
01:13:34|2878.6
01:13:35|2878.52
01:13:37|2878.96
01:13:39|2877.47
01:13:40|2877.46
01:13:41|2877.34
01:13:43|2876.9
01:13:44|2876.9
01:13:45|2876.4
01:13:46|2876.32
01:13:47|2876.32
01:13:48|2876.32
01:13:49|2876.68
01:13:50|2876.68
01:13:50|2876.44
01:13:52|2876.43
01:13:53|2877.21
01:13:53|2877.2
01:13:55|2876.91
01:13:56|2876.91
01:13:57|2876.91
01:13:59|2877.08
01:13:59|2876.92
01:14:01|2876.87
01:14:02|2876.82
01:14:03|2876.82
01:14:04|2876.74
01:14:05|2876.74
01:14:06|2876.53
01:14:07|2876.88
01:14:08|2876.88
01:14:10|2876.5
01:14:10|2876.5
01:14:11|2876.32
01:14:12|2876.52
01:14:13|2876.53
01:14:14|2877.
01:14:16|2877.
01:14:17|2877.49
01:14:17|2877.3
01:14:18|2877.48
01:14:20|2877.45
01:14:20|2877.34
01:14:21|2877.34
01:14:22|2877.05
01:14:23|2877.05
01:14:25|2877.05
01:14:25|2877.54
01:14:26|2877.54
01:14:27|2877.54
01:14:28|2877.19
01:14:29|2877.2
01:14:30|2876.82
01:14:32|2876.31
01:14:34|2876.46
01:14:35|2876.32
01:14:36|2876.31
01:14:37|2876.31
01:14:38|2876.31
01:14:39|2876.31
01:14:40|2876.07
01:14:41|2876.07
01:14:42|2876.
01:14:43|2875.53
01:14:44|2875.33
01:14:46|2875.33
01:14:47|2875.33
01:14:48|2875.34
01:14:48|2875.34
01:14:50|2875.34
01:14:51|2875.34
01:14:52|2875.33
01:14:53|2875.67
01:14:54|2875.67
01:14:55|2875.94
01:14:56|2876.51
01:14:57|2876.76
01:14:58|2876.57
01:14:59|2876.62
01:15:00|2876.62
01:15:01|2876.74
01:15:02|2876.32
01:15:03|2875.58
01:15:05|2875.58
01:15:06|2875.31
01:15:08|2875.69
01:15:08|2876.31
01:15:10|2876.46
01:15:11|2876.47
01:15:12|2875.85
01:15:13|2875.85
01:15:14|2875.69
01:15:15|2875.68
01:15:17|2875.28
01:15:18|2875.27
01:15:19|2875.27
01:15:21|2875.28
01:15:21|2875.44
01:15:23|2875.44
01:15:23|2874.59
01:15:25|2874.01
01:15:26|2873.88
01:15:27|2873.89
01:15:28|2873.83
01:15:29|2873.83
01:15:30|2873.82
01:15:32|2873.62
01:15:34|2874.22
01:15:34|2873.94
01:15:36|2874.23
01:15:38|2874.09
01:15:38|2874.1
01:15:40|2873.89
01:15:41|2873.55
01:15:43|2873.55
01:15:45|2873.55
01:15:46|2873.55
01:15:47|2873.49
01:15:48|2873.49
01:15:49|2873.36
01:15:50|2873.36
01:15:51|2873.36
01:15:52|2872.49
01:15:54|2872.95
01:15:55|2873.48
01:15:56|2874.13
01:15:57|2873.7
01:15:59|2873.7
01:16:00|2873.71
01:16:00|2873.71
01:16:03|2873.7
01:16:04|2873.7
01:16:05|2873.7
01:16:06|2873.71
01:16:07|2873.7
01:16:08|2873.71
01:16:10|2873.71
01:16:11|2873.88
01:16:12|2873.88
01:16:13|2873.87
01:16:13|2873.7
01:16:15|2873.87
01:16:16|2873.75
01:16:17|2873.75
01:16:18|2874.
01:16:18|2874.58
01:16:19|2874.64
01:16:21|2874.64
01:16:22|2874.64
01:16:23|2874.2
01:16:24|2874.4
01:16:24|2874.39
01:16:26|2874.7
01:16:27|2874.7
01:16:28|2874.71
01:16:29|2874.83
01:16:30|2874.83
01:16:31|2874.5
01:16:33|2874.41
01:16:34|2874.26
01:16:36|2874.97
01:16:38|2875.34
01:16:40|2876.3
01:16:40|2876.31
01:16:42|2881.97
01:16:43|2882.7
01:16:45|2880.83
01:16:45|2880.3
01:16:46|2881.35
01:16:47|2881.39
01:16:48|2881.39
01:16:49|2881.23
01:16:50|2880.81
01:16:51|2880.81
01:16:52|2880.81
01:16:53|2880.81
01:16:54|2880.82
01:16:56|2880.84
01:16:58|2881.96
01:16:58|2882.48
01:17:00|2882.77
01:17:01|2883.22
01:17:02|2883.11
01:17:03|2882.53
01:17:03|2882.13
01:17:05|2881.14
01:17:06|2881.24
01:17:06|2881.34
01:17:08|2881.76
01:17:09|2881.97
01:17:10|2883.24
01:17:12|2882.69
01:17:12|2882.35
01:17:13|2883.43
01:17:14|2883.65
01:17:15|2884.21
01:17:17|2885.82
01:17:17|2885.35
01:17:18|2884.9
01:17:20|2885.39
01:17:21|2885.19
01:17:21|2885.6
01:17:23|2885.21
01:17:23|2885.09
01:17:25|2884.32
01:17:26|2883.29
01:17:27|2883.24
01:17:28|2883.82
01:17:29|2883.82
01:17:30|2883.82
01:17:31|2884.22
01:17:33|2883.98
01:17:35|2884.04
01:17:36|2884.04
01:17:37|2884.04
01:17:39|2883.88
01:17:40|2883.87
01:17:42|2884.98
01:17:43|2884.62
01:17:44|2884.38
01:17:44|2884.38
01:17:47|2884.38
01:17:48|2884.5
01:17:49|2884.49
01:17:49|2884.5
01:17:50|2884.5
01:17:51|2884.49
01:17:52|2884.49
01:17:53|2884.26
01:17:54|2884.25
01:17:55|2883.49
01:17:57|2883.5
01:17:57|2883.5
01:17:58|2883.24
01:17:59|2883.21
01:18:01|2882.96
01:18:02|2882.4
01:18:04|2882.51
01:18:05|2882.51
01:18:06|2882.73
01:18:07|2882.73
01:18:07|2882.73
01:18:09|2883.26
01:18:11|2883.26
01:18:11|2883.33
01:18:13|2883.62
01:18:14|2884.04
01:18:15|2883.92
01:18:16|2883.92
01:18:17|2883.92
01:18:18|2884.18
01:18:19|2884.52
01:18:20|2884.52
01:18:21|2884.95
01:18:22|2885.18
01:18:23|2885.12
01:18:24|2885.12
01:18:24|2885.11
01:18:26|2885.11
01:18:26|2885.11
01:18:27|2884.65
01:18:29|2884.65
01:18:30|2884.65
01:18:31|2885.11
01:18:32|2885.18
01:18:32|2885.63
01:18:35|2885.66
01:18:37|2885.82
01:18:37|2885.48
01:18:38|2885.16
01:18:40|2885.29
01:18:42|2884.98
01:18:43|2884.75
01:18:45|2885.72
01:18:45|2886.
01:18:47|2885.99
01:18:48|2886.
01:18:49|2886.
01:18:50|2886.
01:18:51|2886.
01:18:52|2886.
01:18:53|2885.43
01:18:54|2885.44
01:18:55|2885.44
01:18:56|2885.44
01:18:57|2885.44
01:18:58|2885.43
01:18:59|2885.69
01:19:00|2886.
01:19:01|2885.92
01:19:03|2885.92
01:19:04|2885.53
01:19:05|2885.63
01:19:05|2885.53
01:19:07|2885.28
01:19:08|2885.03
01:19:09|2885.17
01:19:10|2884.84
01:19:11|2884.85
01:19:12|2884.53
01:19:13|2884.52
01:19:14|2884.52
01:19:15|2885.18
01:19:16|2885.41
01:19:17|2885.46
01:19:18|2885.51
01:19:19|2885.51
01:19:20|2885.2
01:19:21|2885.46
01:19:22|2885.46
01:19:23|2885.46
01:19:24|2885.46
01:19:26|2885.75
01:19:27|2885.7
01:19:28|2885.7
01:19:29|2885.71
01:19:29|2884.84
01:19:31|2884.53
01:19:33|2884.53
01:19:34|2884.53
01:19:35|2884.53
01:19:36|2884.62
01:19:36|2884.53
01:19:37|2884.53
01:19:39|2884.38
01:19:41|2884.53
01:19:41|2884.75
01:19:43|2884.63
01:19:43|2884.63
01:19:44|2884.63
01:19:45|2884.63
01:19:46|2884.67
01:19:48|2884.67
01:19:48|2884.68
01:19:49|2884.68
01:19:50|2884.68
01:19:51|2884.67
01:19:52|2884.67
01:19:53|2884.67
01:19:55|2884.67
01:19:55|2884.68
01:19:56|2884.67
01:19:57|2884.76
01:19:59|2884.53
01:19:59|2884.33
01:20:01|2883.62
01:20:02|2883.45
01:20:03|2883.35
01:20:04|2883.35
01:20:05|2883.34
01:20:07|2883.35
01:20:08|2883.24
01:20:09|2883.24
01:20:10|2883.21
01:20:11|2883.08
01:20:12|2883.08
01:20:14|2883.08
01:20:16|2884.3
01:20:16|2884.05
01:20:18|2883.55
01:20:19|2883.55
01:20:20|2883.4
01:20:21|2883.4
01:20:22|2883.84
01:20:23|2883.55
01:20:24|2883.55
01:20:25|2883.59
01:20:27|2883.79
01:20:27|2883.79
01:20:29|2883.39
01:20:30|2883.39
01:20:31|2883.39
01:20:32|2883.37
01:20:33|2883.37
01:20:34|2883.37
01:20:36|2883.4
01:20:37|2883.73
01:20:39|2883.95
01:20:39|2883.95
01:20:42|2883.74
01:20:43|2883.74
01:20:44|2883.71
01:20:45|2883.71
01:20:46|2883.8
01:20:47|2883.8
01:20:48|2883.8
01:20:50|2883.71
01:20:50|2883.7
01:20:51|2883.83
01:20:53|2883.83
01:20:54|2884.45
01:20:55|2884.45
01:20:56|2884.45
01:20:57|2884.45
01:20:58|2884.47
01:20:59|2884.47
01:21:00|2884.25
01:21:01|2884.25
01:21:02|2884.26
01:21:03|2884.26
01:21:04|2884.26
01:21:05|2884.26
01:21:06|2883.75
01:21:07|2883.78
01:21:09|2883.78
01:21:10|2883.94
01:21:10|2883.94
01:21:12|2883.94
01:21:13|2883.94
01:21:13|2883.93
01:21:14|2883.93
01:21:16|2883.93
01:21:17|2883.94
01:21:19|2884.05
01:21:19|2883.36
01:21:22|2883.02
01:21:22|2883.01
01:21:23|2883.01
01:21:24|2883.01
01:21:25|2883.56
01:21:27|2883.56
01:21:27|2884.11
01:21:28|2884.12
01:21:29|2884.12
01:21:30|2884.12
01:21:31|2884.12
01:21:32|2884.12
01:21:34|2884.11
01:21:35|2884.12
01:21:37|2884.12
01:21:38|2883.86
01:21:39|2883.86
01:21:39|2883.64
01:21:42|2883.63
01:21:43|2883.64
01:21:45|2883.64
01:21:46|2883.64
01:21:46|2883.64
01:21:48|2883.63
01:21:49|2883.54
01:21:49|2883.54
01:21:51|2883.54
01:21:52|2883.54
01:21:52|2883.54
01:21:54|2883.54
01:21:55|2882.92
01:21:56|2882.16
01:21:57|2882.16
01:21:57|2882.48
01:21:59|2882.23
01:21:59|2882.08
01:22:01|2882.07
01:22:01|2882.08
01:22:04|2882.08
01:22:04|2882.08
01:22:05|2882.
01:22:07|2880.1
01:22:09|2879.89
01:22:09|2879.55
01:22:11|2879.17
01:22:12|2879.27
01:22:13|2879.5
01:22:14|2879.28
01:22:15|2878.95
01:22:16|2878.95
01:22:17|2878.95
01:22:19|2878.71
01:22:19|2878.61
01:22:20|2878.16
01:22:21|2877.86
01:22:23|2877.81
01:22:24|2877.72
01:22:25|2877.2
01:22:25|2877.2
01:22:27|2876.29
01:22:29|2876.29
01:22:29|2875.
01:22:30|2876.4
01:22:31|2876.39
01:22:32|2875.96
01:22:33|2876.4
01:22:34|2876.37
01:22:36|2876.39
01:22:37|2874.85
01:22:38|2874.98
01:22:39|2874.99
01:22:40|2874.84
01:22:42|2874.14
01:22:43|2874.13
01:22:43|2872.59
01:22:44|2873.21
01:22:46|2873.87
01:22:48|2874.16
01:22:48|2874.37
01:22:50|2873.75
01:22:50|2873.02
01:22:51|2872.84
01:22:52|2873.63
01:22:54|2873.77
01:22:54|2873.57
01:22:55|2872.87
01:22:56|2872.88
01:22:57|2872.92
01:22:58|2873.65
01:23:00|2873.35
01:23:00|2872.91
01:23:01|2873.65
01:23:02|2873.64
01:23:05|2873.97
01:23:05|2873.97
01:23:06|2873.57
01:23:08|2873.57
01:23:08|2873.57
01:23:10|2872.86
01:23:12|2872.81
01:23:12|2872.82
01:23:13|2872.85
01:23:15|2872.89
01:23:16|2872.85
01:23:17|2873.33
01:23:18|2873.74
01:23:19|2873.74
01:23:20|2873.74
01:23:21|2873.74
01:23:23|2873.74
01:23:24|2873.66
01:23:24|2873.65
01:23:25|2873.64
01:23:26|2873.74
01:23:27|2873.98
01:23:29|2874.74
01:23:30|2874.75
01:23:32|2874.55
01:23:33|2873.83
01:23:33|2874.14
01:23:34|2874.14
01:23:35|2874.15
01:23:37|2874.41
01:23:39|2874.09
01:23:41|2874.49
01:23:42|2874.32
01:23:43|2874.48
01:23:44|2874.49
01:23:45|2874.48
01:23:47|2874.48
01:23:48|2874.54
01:23:49|2874.5
01:23:50|2874.5
01:23:51|2874.49
01:23:52|2874.11
01:23:53|2874.37
01:23:54|2874.37
01:23:55|2874.55
01:23:56|2874.65
01:23:57|2875.44
01:23:58|2875.57
01:23:59|2875.62
01:23:59|2875.62
01:24:01|2875.62
01:24:01|2875.62
01:24:03|2875.75
01:24:04|2875.75
01:24:05|2875.76
01:24:06|2875.75
01:24:06|2875.71
01:24:09|2876.72
01:24:10|2876.86
01:24:10|2876.85
01:24:12|2876.57
01:24:12|2876.57
01:24:14|2876.56
01:24:15|2876.06
01:24:15|2876.01
01:24:16|2876.02
01:24:18|2876.02
01:24:18|2876.02
01:24:21|2876.59
01:24:21|2876.59
01:24:22|2876.59
01:24:24|2876.61
01:24:25|2876.68
01:24:26|2876.68
01:24:28|2876.58
01:24:28|2876.58
01:24:29|2876.57
01:24:30|2876.58
01:24:31|2876.57
01:24:32|2876.58
01:24:33|2876.58
01:24:34|2876.57
01:24:35|2876.57
01:24:36|2876.57
01:24:38|2876.58
01:24:39|2874.86
01:24:40|2874.86
01:24:42|2874.16
01:24:42|2874.16
01:24:44|2874.31
01:24:44|2874.14
01:24:45|2874.22
01:24:46|2874.22
01:24:48|2874.86
01:24:49|2875.34
01:24:49|2875.34
01:24:50|2875.4
01:24:51|2875.4
01:24:52|2875.4
01:24:54|2875.4
01:24:54|2875.4
01:24:55|2872.57
01:24:56|2872.08
01:24:58|2872.14
01:24:58|2872.61
01:25:00|2872.61
01:25:00|2872.61
01:25:01|2872.65
01:25:04|2872.81
01:25:04|2872.73
01:25:05|2872.02
01:25:06|2872.22
01:25:07|2871.74
01:25:09|2871.75
01:25:09|2871.74
01:25:10|2871.74
01:25:11|2871.73
01:25:12|2871.73
01:25:13|2871.72
01:25:14|2871.71
01:25:15|2871.72
01:25:17|2871.72
01:25:18|2871.73
01:25:19|2871.73
01:25:20|2871.73
01:25:21|2871.74
01:25:22|2871.73
01:25:23|2871.73
01:25:24|2871.74
01:25:25|2871.74
01:25:26|2871.74
01:25:27|2871.73
01:25:28|2871.73
01:25:30|2871.73
01:25:31|2871.74
01:25:31|2871.73
01:25:33|2871.73
01:25:34|2871.01
01:25:35|2871.49
01:25:35|2871.9
01:25:37|2871.72
01:25:39|2872.36
01:25:40|2872.36
01:25:42|2872.37
01:25:43|2872.37
01:25:44|2872.3
01:25:46|2872.49
01:25:47|2873.01
01:25:49|2873.46
01:25:50|2873.49
01:25:51|2873.89
01:25:52|2874.03
01:25:53|2874.03
01:25:54|2874.02
01:25:55|2874.03
01:25:56|2874.03
01:25:57|2873.85
01:25:58|2873.83
01:25:59|2873.83
01:26:00|2873.47
01:26:01|2873.45
01:26:03|2873.36
01:26:04|2873.35
01:26:05|2873.22
01:26:06|2872.96
01:26:07|2872.71
01:26:07|2871.73
01:26:09|2871.73
01:26:10|2871.33
01:26:12|2871.73
01:26:12|2871.74
01:26:13|2871.78
01:26:14|2871.77
01:26:15|2871.79
01:26:16|2871.79
01:26:18|2872.27
01:26:19|2872.27
01:26:20|2872.26
01:26:21|2872.74
01:26:22|2872.96
01:26:23|2872.95
01:26:24|2872.81
01:26:25|2872.85
01:26:26|2872.92
01:26:27|2873.99
01:26:28|2874.
01:26:29|2874.
01:26:30|2874.
01:26:31|2874.01
01:26:32|2874.02
01:26:33|2874.03
01:26:34|2874.03
01:26:35|2874.03
01:26:36|2873.49
01:26:37|2873.22
01:26:39|2872.41
01:26:41|2872.42
01:26:42|2872.52
01:26:44|2872.52
01:26:45|2872.52
01:26:46|2873.26
01:26:47|2873.37
01:26:49|2873.57
01:26:50|2873.56
01:26:50|2873.27
01:26:51|2873.43
01:26:53|2873.43
01:26:54|2871.57
01:26:55|2871.57
01:26:55|2872.16
01:26:56|2872.16
01:26:58|2871.64
01:26:58|2871.85
01:26:59|2871.85
01:27:01|2871.3
01:27:02|2871.93
01:27:04|2871.71
01:27:04|2871.71
01:27:05|2871.73
01:27:07|2871.33
01:27:08|2871.33
01:27:09|2870.
01:27:10|2870.
01:27:11|2869.56
01:27:12|2869.7
01:27:13|2871.15
01:27:14|2870.88
01:27:15|2870.61
01:27:16|2870.69
01:27:17|2870.89
01:27:18|2870.95
01:27:19|2870.95
01:27:20|2870.76
01:27:21|2870.5
01:27:22|2870.2
01:27:23|2870.23
01:27:24|2870.26
01:27:25|2870.95
01:27:26|2871.56
01:27:27|2871.69
01:27:29|2872.47
01:27:30|2872.56
01:27:31|2872.69
01:27:31|2872.65
01:27:32|2872.73
01:27:34|2873.06
01:27:35|2873.04
01:27:36|2873.57
01:27:37|2873.84
01:27:39|2874.12
01:27:41|2873.71
01:27:42|2874.09
01:27:42|2874.08
01:27:44|2874.07
01:27:44|2873.67
01:27:46|2873.67
01:27:47|2873.6
01:27:49|2873.6
01:27:50|2873.6
01:27:51|2874.42
01:27:52|2874.41
01:27:53|2874.03
01:27:54|2874.23
01:27:55|2874.23
01:27:55|2874.23
01:27:57|2874.22
01:27:58|2874.18
01:27:58|2874.18
01:27:59|2874.18
01:28:00|2873.9
01:28:02|2873.91
01:28:03|2872.78
01:28:05|2873.19
01:28:05|2873.19
01:28:07|2872.92
01:28:08|2872.33
01:28:10|2871.74
01:28:10|2872.04
01:28:11|2872.14
01:28:13|2872.79
01:28:13|2872.79
01:28:14|2873.04
01:28:15|2873.21
01:28:16|2873.27
01:28:18|2873.26
01:28:18|2873.26
01:28:19|2873.26
01:28:20|2873.27
01:28:21|2873.27
01:28:22|2873.26
01:28:23|2873.26
01:28:24|2873.26
01:28:26|2873.26
01:28:26|2873.27
01:28:27|2873.27
01:28:29|2873.27
01:28:30|2873.26
01:28:31|2873.27
01:28:32|2873.27
01:28:33|2873.26
01:28:34|2873.27
01:28:35|2872.58
01:28:36|2872.8
01:28:37|2872.83
01:28:39|2872.86
01:28:40|2872.92
01:28:41|2872.91
01:28:42|2872.5
01:28:43|2872.38
01:28:44|2871.92
01:28:45|2871.89
01:28:46|2871.58
01:28:47|2872.06
01:28:49|2872.04
01:28:49|2872.06
01:28:52|2872.07
01:28:52|2872.07
01:28:53|2872.07
01:28:54|2872.07
01:28:55|2872.06
01:28:56|2871.92
01:28:57|2871.93
01:28:58|2871.92
01:28:59|2871.93
01:29:00|2871.93
01:29:01|2871.92
01:29:03|2872.05
01:29:04|2872.72
01:29:06|2872.97
01:29:07|2872.46
01:29:08|2872.59
01:29:09|2872.59
01:29:11|2873.85
01:29:11|2874.28
01:29:13|2874.55
01:29:14|2875.12
01:29:16|2875.32
01:29:17|2875.45
01:29:19|2874.55
01:29:20|2874.57
01:29:21|2874.57
01:29:21|2875.24
01:29:23|2875.09
01:29:23|2874.56
01:29:24|2874.57
01:29:25|2874.95
01:29:27|2875.49
01:29:27|2875.24
01:29:28|2875.24
01:29:29|2874.76
01:29:30|2873.63
01:29:32|2873.37
01:29:33|2871.93
01:29:33|2873.62
01:29:34|2872.14
01:29:35|2872.47
01:29:36|2872.23
01:29:38|2871.84
01:29:40|2872.31
01:29:41|2871.66
01:29:42|2871.59
01:29:43|2871.6
01:29:45|2871.26
01:29:47|2871.23
01:29:47|2871.23
01:29:49|2870.
01:29:49|2870.01
01:29:51|2870.5
01:29:52|2870.5
01:29:54|2871.21
01:29:54|2871.16
01:29:55|2871.16
01:29:57|2870.84
01:29:58|2870.92
01:29:58|2871.09
01:30:01|2871.25
01:30:01|2870.77
01:30:02|2871.36
01:30:04|2871.11
01:30:04|2871.11
01:30:06|2870.86
01:30:07|2870.85
01:30:08|2870.25
01:30:09|2869.78
01:30:11|2870.14
01:30:12|2870.14
01:30:13|2869.4
01:30:14|2869.4
01:30:15|2869.43
01:30:16|2870.49
01:30:17|2870.49
01:30:18|2870.38
01:30:19|2870.38
01:30:20|2871.36
01:30:21|2871.36
01:30:23|2872.
01:30:24|2872.
01:30:25|2872.
01:30:26|2872.
01:30:27|2872.
01:30:28|2872.
01:30:29|2871.86
01:30:30|2871.86
01:30:31|2871.85
01:30:32|2871.06
01:30:33|2871.06
01:30:34|2871.06
01:30:35|2871.07
01:30:36|2871.06
01:30:38|2871.41
01:30:39|2872.
01:30:41|2872.54
01:30:42|2873.46
01:30:43|2873.87
01:30:45|2872.45
01:30:47|2872.21
01:30:47|2871.85
01:30:49|2871.85
01:30:50|2871.85
01:30:50|2871.85
01:30:52|2871.53
01:30:52|2871.53
01:30:55|2871.54
01:30:55|2872.17
01:30:56|2872.18
01:30:57|2872.18
01:30:58|2872.4
01:31:00|2872.68
01:31:01|2873.69
01:31:02|2872.92
01:31:04|2872.91
01:31:05|2872.92
01:31:06|2872.87
01:31:07|2872.88
01:31:08|2872.88
01:31:09|2872.88
01:31:10|2872.88
01:31:11|2872.88
01:31:12|2872.87
01:31:14|2873.08
01:31:15|2873.23
01:31:16|2873.23
01:31:17|2873.36
01:31:18|2873.35
01:31:19|2872.94
01:31:20|2872.95
01:31:21|2873.16
01:31:22|2872.91
01:31:23|2872.92
01:31:24|2873.59
01:31:25|2873.59
01:31:26|2873.66
01:31:27|2873.43
01:31:28|2873.43
01:31:30|2873.22
01:31:30|2873.01
01:31:31|2873.01
01:31:32|2873.69
01:31:33|2874.24
01:31:35|2874.24
01:31:35|2874.69
01:31:36|2874.13
01:31:37|2874.2
01:31:38|2874.14
01:31:40|2874.14
01:31:42|2874.
01:31:43|2874.
01:31:45|2874.26
01:31:46|2874.61
01:31:47|2874.35
01:31:49|2874.01
01:31:50|2874.01
01:31:51|2874.01
01:31:52|2874.01
01:31:53|2874.01
01:31:54|2874.94
01:31:55|2874.95
01:31:56|2875.37
01:31:57|2875.45
01:31:58|2875.39
01:31:59|2875.38
01:32:00|2875.52
01:32:01|2875.39
01:32:02|2875.6
01:32:03|2875.6
01:32:04|2875.75
01:32:05|2875.75
01:32:07|2875.92
01:32:07|2875.92
01:32:09|2875.93
01:32:10|2875.92
01:32:11|2876.
01:32:12|2875.57
01:32:13|2875.4
01:32:14|2875.58
01:32:15|2876.59
01:32:16|2877.87
01:32:17|2878.98
01:32:18|2879.73
01:32:19|2880.44
01:32:20|2881.04
01:32:21|2880.11
01:32:22|2879.67
01:32:22|2879.71
01:32:24|2880.82
01:32:25|2881.
01:32:26|2880.72
01:32:27|2880.84
01:32:28|2881.23
01:32:29|2881.26
01:32:30|2882.47
01:32:31|2883.37
01:32:32|2883.3
01:32:33|2882.16
01:32:34|2882.36
01:32:35|2883.57
01:32:36|2883.66
01:32:37|2883.15
01:32:38|2884.69
01:32:39|2885.99
01:32:40|2886.62
01:32:42|2885.89
01:32:43|2884.8
01:32:44|2884.8
01:32:46|2885.84
01:32:46|2886.5
01:32:47|2886.58
01:32:49|2886.99
01:32:49|2887.16
01:32:50|2888.5
01:32:51|2888.88
01:32:52|2887.54
01:32:53|2888.29
01:32:54|2889.
01:32:55|2890.14
01:32:57|2887.97
01:32:57|2887.81
01:32:59|2887.84
01:33:00|2887.87
01:33:01|2887.68
01:33:02|2886.74
01:33:03|2886.68
01:33:04|2886.21
01:33:05|2886.78
01:33:06|2886.79
01:33:08|2886.37
01:33:08|2885.88
01:33:09|2885.91
01:33:11|2887.76
01:33:12|2887.07
01:33:13|2887.76
01:33:14|2888.23
01:33:15|2888.08
01:33:16|2887.81
01:33:17|2886.66
01:33:18|2885.92
01:33:19|2885.91
01:33:20|2884.98
01:33:21|2885.65
01:33:22|2885.91
01:33:23|2886.43
01:33:24|2885.77
01:33:25|2886.65
01:33:26|2886.16
01:33:27|2885.92
01:33:28|2885.92
01:33:29|2886.98
01:33:30|2887.68
01:33:31|2887.82
01:33:32|2888.01
01:33:33|2887.76
01:33:34|2887.26
01:33:35|2886.36
01:33:36|2886.75
01:33:37|2887.38
01:33:38|2888.79
01:33:39|2889.1
01:33:40|2889.09
01:33:42|2889.56
01:33:42|2888.57
01:33:44|2889.18
01:33:46|2889.94
01:33:47|2889.17
01:33:48|2889.04
01:33:48|2889.04
01:33:50|2888.98
01:33:51|2888.78
01:33:52|2889.95
01:33:53|2890.1
01:33:55|2890.24
01:33:55|2889.43
01:33:56|2888.78
01:33:57|2888.71
01:33:59|2889.52
01:34:00|2888.71
01:34:02|2889.04
01:34:02|2889.65
01:34:04|2889.98
01:34:05|2889.62
01:34:06|2888.74
01:34:07|2888.98
01:34:07|2889.
01:34:10|2888.98
01:34:11|2889.17
01:34:12|2887.97
01:34:13|2886.62
01:34:14|2886.37
01:34:16|2887.1
01:34:17|2887.1
01:34:18|2886.36
01:34:19|2886.61
01:34:19|2887.16
01:34:22|2886.93
01:34:23|2885.64
01:34:24|2885.19
01:34:24|2885.37
01:34:25|2886.2
01:34:26|2886.74
01:34:28|2887.07
01:34:29|2887.45
01:34:30|2887.53
01:34:31|2886.33
01:34:32|2885.91
01:34:33|2885.96
01:34:34|2886.86
01:34:35|2887.77
01:34:36|2888.19
01:34:37|2888.08
01:34:38|2888.57
01:34:39|2888.57
01:34:40|2887.54
01:34:42|2887.76
01:34:44|2889.45
01:34:46|2889.48
01:34:46|2890.49
01:34:48|2890.5
01:34:49|2890.59
01:34:51|2890.63
01:34:51|2889.51
01:34:52|2889.45
01:34:54|2889.45
01:34:55|2889.93
01:34:55|2889.91
01:34:56|2890.66
01:34:57|2890.94
01:34:58|2890.94
01:34:59|2891.82
01:35:00|2891.99
01:35:02|2892.88
01:35:04|2894.2
01:35:05|2892.85
01:35:05|2892.48
01:35:07|2893.03
01:35:09|2891.59
01:35:09|2892.73
01:35:10|2892.88
01:35:12|2893.09
01:35:13|2893.09
01:35:14|2892.48
01:35:15|2892.47
01:35:16|2892.41
01:35:17|2891.55
01:35:19|2891.12
01:35:20|2891.13
01:35:21|2891.12
01:35:22|2891.05
01:35:23|2891.04
01:35:24|2891.43
01:35:25|2891.45
01:35:26|2891.61
01:35:27|2891.99
01:35:28|2892.33
01:35:30|2892.86
01:35:30|2892.08
01:35:31|2891.62
01:35:32|2891.62
01:35:33|2890.26
01:35:34|2890.12
01:35:36|2891.03
01:35:37|2891.52
01:35:38|2892.03
01:35:39|2892.14
01:35:40|2892.14
01:35:41|2892.5
01:35:43|2892.27
01:35:44|2892.58
01:35:46|2892.86
01:35:48|2892.56
01:35:48|2892.56
01:35:50|2892.56
01:35:52|2892.86
01:35:52|2893.43
01:35:53|2894.56
01:35:54|2894.57
01:35:55|2894.57
01:35:56|2895.77
01:35:58|2895.57
01:35:59|2894.08
01:36:00|2893.88
01:36:02|2894.21
01:36:03|2894.39
01:36:03|2894.57
01:36:05|2894.57
01:36:05|2894.97
01:36:06|2894.97
01:36:07|2895.
01:36:08|2894.99
01:36:10|2895.
01:36:11|2895.14
01:36:12|2895.03
01:36:14|2894.3
01:36:15|2894.47
01:36:16|2894.03
01:36:17|2893.77
01:36:18|2893.85
01:36:19|2894.11
01:36:20|2894.11
01:36:21|2894.36
01:36:23|2894.62
01:36:23|2894.8
01:36:24|2894.6
01:36:26|2894.7
01:36:26|2893.12
01:36:28|2893.12
01:36:29|2893.79
01:36:29|2893.69
01:36:30|2893.62
01:36:32|2893.33
01:36:33|2893.63
01:36:34|2894.29
01:36:35|2894.33
01:36:35|2894.54
01:36:36|2895.15
01:36:38|2895.43
01:36:39|2895.21
01:36:40|2895.46
01:36:41|2895.97
01:36:42|2896.48
01:36:42|2896.86
01:36:44|2897.1
01:36:44|2897.11
01:36:47|2896.46
01:36:47|2898.1
01:36:49|2899.97
01:36:49|2901.51
01:36:50|2901.92
01:36:52|2901.56
01:36:53|2901.17
01:36:55|2900.74
01:36:56|2901.34
01:36:56|2902.65
01:36:58|2903.4
01:36:59|2903.49
01:37:00|2904.08
01:37:01|2904.08
01:37:02|2903.36
01:37:03|2903.79
01:37:04|2902.69
01:37:05|2900.65
01:37:07|2901.45
01:37:08|2901.09
01:37:10|2900.8
01:37:10|2901.41
01:37:11|2901.4
01:37:13|2901.17
01:37:13|2901.18
01:37:15|2902.21
01:37:15|2901.76
01:37:17|2901.47
01:37:17|2901.53
01:37:19|2901.28
01:37:20|2901.28
01:37:20|2901.45
01:37:22|2900.33
01:37:23|2900.33
01:37:24|2902.3
01:37:24|2902.56
01:37:26|2901.68
01:37:26|2902.38
01:37:27|2903.51
01:37:28|2903.35
01:37:29|2904.38
01:37:30|2904.29
01:37:31|2903.14
01:37:33|2903.34
01:37:34|2904.69
01:37:34|2904.41
01:37:36|2904.73
01:37:37|2904.73
01:37:38|2904.05
01:37:39|2903.26
01:37:40|2903.26
01:37:40|2903.58
01:37:41|2903.57
01:37:42|2902.89
01:37:45|2903.6
01:37:46|2903.31
01:37:48|2903.77
01:37:50|2903.74
01:37:51|2903.74
01:37:52|2903.43
01:37:53|2903.72
01:37:54|2903.87
01:37:55|2904.2
01:37:56|2904.21
01:37:57|2904.2
01:37:58|2903.32
01:37:59|2903.31
01:38:00|2902.42
01:38:01|2901.44
01:38:02|2901.47
01:38:03|2901.19
01:38:04|2900.66
01:38:05|2900.66
01:38:06|2901.23
01:38:07|2901.16
01:38:08|2901.33
01:38:09|2901.05
01:38:10|2901.16
01:38:12|2901.17
01:38:13|2901.3
01:38:14|2901.17
01:38:15|2901.16
01:38:16|2901.17
01:38:17|2900.66
01:38:18|2900.2
01:38:20|2900.9
01:38:21|2901.07
01:38:21|2900.62
01:38:24|2900.62
01:38:25|2900.2
01:38:26|2900.11
01:38:27|2900.11
01:38:28|2900.75
01:38:29|2900.75
01:38:30|2900.43
01:38:30|2900.43
01:38:31|2900.37
01:38:33|2900.6
01:38:34|2900.87
01:38:35|2900.88
01:38:35|2900.88
01:38:36|2900.15
01:38:38|2900.15
01:38:38|2900.32
01:38:40|2900.65
01:38:41|2901.41
01:38:41|2901.5
01:38:43|2901.67
01:38:44|2901.67
01:38:46|2901.3
01:38:46|2901.33
01:38:47|2901.33
01:38:48|2901.35
01:38:49|2901.67
01:38:50|2900.9
01:38:51|2900.9
01:38:52|2900.89
01:38:54|2900.45
01:38:55|2900.75
01:38:56|2900.75
01:38:58|2900.88
01:38:58|2900.93
01:38:59|2901.26
01:39:00|2901.14
01:39:02|2900.81
01:39:03|2900.21
01:39:05|2900.2
01:39:05|2900.71
01:39:07|2899.52
01:39:09|2900.
01:39:11|2899.98
01:39:12|2899.77
01:39:13|2899.97
01:39:14|2899.97
01:39:15|2899.99
01:39:16|2899.99
01:39:18|2899.79
01:39:19|2899.97
01:39:19|2899.99
01:39:20|2899.99
01:39:21|2899.98
01:39:23|2899.99
01:39:24|2899.99
01:39:25|2899.98
01:39:26|2900.16
01:39:27|2900.46
01:39:29|2900.67
01:39:29|2900.67
01:39:30|2900.67
01:39:31|2900.67
01:39:32|2900.66
01:39:33|2901.16
01:39:34|2901.07
01:39:35|2902.34
01:39:36|2901.91
01:39:37|2901.9
01:39:38|2901.82
01:39:40|2902.19
01:39:41|2901.87
01:39:42|2901.67
01:39:43|2901.68
01:39:44|2902.29
01:39:45|2902.29
01:39:47|2903.32
01:39:48|2903.32
01:39:48|2903.32
01:39:51|2903.91
01:39:51|2904.44
01:39:52|2904.45
01:39:54|2905.07
01:39:55|2905.43
01:39:56|2906.1
01:39:57|2906.36
01:39:58|2905.72
01:39:59|2905.17
01:40:00|2905.3
01:40:01|2905.31
01:40:03|2905.71
01:40:05|2908.09
01:40:05|2907.55
01:40:07|2906.7
01:40:09|2906.01
01:40:09|2906.69
01:40:10|2906.08
01:40:11|2906.71
01:40:13|2906.7
01:40:14|2908.52
01:40:15|2909.01
01:40:16|2909.5
01:40:17|2909.59
01:40:18|2908.58
01:40:19|2907.53
01:40:20|2908.1
01:40:21|2908.04
01:40:22|2907.97
01:40:23|2908.25
01:40:24|2908.6
01:40:25|2908.81
01:40:26|2908.74
01:40:27|2908.43
01:40:28|2908.43
01:40:29|2908.
01:40:30|2908.06
01:40:31|2909.26
01:40:33|2908.26
01:40:34|2908.25
01:40:34|2908.24
01:40:35|2908.17
01:40:37|2908.33
01:40:37|2908.8
01:40:38|2909.04
01:40:40|2908.85
01:40:41|2908.96
01:40:41|2908.86
01:40:43|2909.46
01:40:44|2909.53
01:40:45|2909.53
01:40:46|2909.53
01:40:48|2909.42
01:40:48|2909.06
01:40:50|2909.53
01:40:51|2908.86
01:40:52|2908.57
01:40:53|2907.66
01:40:54|2908.6
01:40:55|2908.25
01:40:56|2908.47
01:40:57|2908.19
01:40:58|2908.16
01:40:59|2908.16
01:41:00|2908.14
01:41:01|2908.68
01:41:02|2908.35
01:41:04|2908.78
01:41:05|2909.31
01:41:07|2908.85
01:41:08|2909.35
01:41:08|2910.77
01:41:10|2909.59
01:41:12|2909.67
01:41:13|2909.19
01:41:14|2909.21
01:41:15|2909.21
01:41:16|2909.29
01:41:17|2909.45
01:41:18|2909.65
01:41:19|2909.65
01:41:20|2910.44
01:41:21|2911.87
01:41:22|2911.92
01:41:23|2911.91
01:41:25|2911.75
01:41:26|2912.09
01:41:26|2912.09
01:41:28|2912.09
01:41:29|2911.85
01:41:30|2911.85
01:41:31|2911.41
01:41:31|2911.75
01:41:33|2910.76
01:41:34|2911.66
01:41:35|2911.85
01:41:36|2912.24
01:41:37|2913.16
01:41:38|2913.05
01:41:39|2913.6
01:41:40|2912.69
01:41:41|2912.53
01:41:41|2912.73
01:41:43|2912.79
01:41:44|2913.21
01:41:45|2912.84
01:41:46|2912.84
01:41:47|2913.05
01:41:48|2914.1
01:41:49|2915.33
01:41:50|2915.34
01:41:51|2914.01
01:41:52|2914.03
01:41:53|2914.49
01:41:54|2915.12
01:41:56|2915.15
01:41:57|2915.16
01:41:58|2915.73
01:41:58|2915.77
01:41:59|2915.04
01:42:01|2915.04
01:42:02|2914.93
01:42:03|2914.6
01:42:04|2915.1
01:42:05|2914.88
01:42:06|2915.64
01:42:07|2915.53
01:42:07|2915.72
01:42:09|2915.68
01:42:10|2916.49
01:42:11|2916.44
01:42:12|2916.51
01:42:13|2916.89
01:42:14|2915.2
01:42:15|2914.88
01:42:16|2915.95
01:42:18|2915.95
01:42:19|2915.63
01:42:20|2915.01
01:42:21|2914.6
01:42:22|2914.47
01:42:23|2914.94
01:42:24|2915.08
01:42:26|2915.26
01:42:26|2915.01
01:42:28|2915.19
01:42:29|2915.01
01:42:30|2914.66
01:42:31|2914.21
01:42:32|2914.44
01:42:33|2914.42
01:42:34|2914.25
01:42:35|2914.45
01:42:36|2914.66
01:42:37|2914.47
01:42:38|2914.39
01:42:39|2914.5
01:42:40|2914.13
01:42:41|2914.09
01:42:42|2914.01
01:42:43|2914.01
01:42:44|2914.53
01:42:45|2914.17
01:42:46|2914.06
01:42:47|2914.23
01:42:48|2914.99
01:42:49|2914.77
01:42:50|2914.68
01:42:51|2914.48
01:42:52|2914.76
01:42:53|2914.56
01:42:54|2914.56
01:42:55|2914.37
01:42:56|2914.38
01:42:57|2915.
01:42:59|2914.73
01:43:01|2914.26
01:43:01|2914.41
01:43:02|2914.06
01:43:03|2914.07
01:43:04|2914.22
01:43:05|2914.17
01:43:06|2914.41
01:43:07|2915.06
01:43:09|2914.77
01:43:10|2914.77
01:43:11|2914.76
01:43:12|2916.
01:43:13|2916.11
01:43:15|2916.11
01:43:16|2916.57
01:43:17|2916.74
01:43:18|2916.03
01:43:20|2915.75
01:43:20|2915.46
01:43:21|2915.42
01:43:22|2915.41
01:43:23|2915.06
01:43:24|2915.42
01:43:25|2915.86
01:43:26|2915.85
01:43:27|2915.85
01:43:28|2915.47
01:43:29|2915.64
01:43:31|2915.83
01:43:32|2915.43
01:43:33|2915.09
01:43:34|2915.01
01:43:34|2915.8
01:43:36|2915.8
01:43:37|2915.94
01:43:38|2915.94
01:43:39|2916.12
01:43:39|2916.06
01:43:40|2915.98
01:43:42|2916.05
01:43:42|2915.91
01:43:44|2915.91
01:43:44|2915.89
01:43:46|2915.89
01:43:46|2915.9
01:43:48|2915.8
01:43:48|2915.81
01:43:51|2915.81
01:43:52|2917.25
01:43:53|2917.24
01:43:54|2916.83
01:43:55|2917.02
01:43:57|2917.14
01:43:57|2917.5
01:44:00|2917.49
01:44:00|2917.77
01:44:02|2917.51
01:44:03|2917.5
01:44:04|2916.79
01:44:05|2916.79
01:44:06|2917.27
01:44:07|2917.07
01:44:09|2916.78
01:44:10|2916.89
01:44:11|2917.19
01:44:12|2917.29
01:44:14|2917.29
01:44:15|2917.01
01:44:16|2917.13
01:44:17|2917.13
01:44:17|2917.01
01:44:19|2917.01
01:44:19|2917.01
01:44:20|2916.78
01:44:21|2916.4
01:44:23|2917.13
01:44:24|2917.07
01:44:25|2917.03
01:44:26|2916.85
01:44:27|2916.79
01:44:28|2916.77
01:44:28|2916.84
01:44:30|2916.
01:44:31|2916.19
01:44:32|2916.02
01:44:33|2915.89
01:44:34|2915.41
01:44:35|2915.41
01:44:36|2915.34
01:44:37|2915.08
01:44:37|2914.37
01:44:39|2914.42
01:44:40|2914.87
01:44:41|2914.72
01:44:42|2914.52
01:44:42|2914.32
01:44:43|2914.77
01:44:44|2914.72
01:44:46|2914.56
01:44:46|2915.6
01:44:48|2914.99
01:44:49|2914.78
01:44:50|2914.
01:44:50|2914.
01:44:51|2914.
01:44:53|2914.
01:44:54|2914.01
01:44:54|2914.41
01:44:56|2914.34
01:44:57|2914.34
01:44:57|2914.23
01:44:59|2914.21
01:45:00|2914.2
01:45:01|2914.21
01:45:02|2914.61
01:45:03|2914.47
01:45:04|2914.12
01:45:05|2913.57
01:45:05|2912.84
01:45:07|2913.18
01:45:09|2913.19
01:45:09|2913.5
01:45:10|2913.33
01:45:12|2913.18
01:45:13|2913.18
01:45:14|2912.93
01:45:15|2912.53
01:45:16|2912.41
01:45:17|2911.96
01:45:18|2910.98
01:45:18|2910.66
01:45:20|2910.66
01:45:21|2910.26
01:45:22|2910.73
01:45:23|2911.07
01:45:24|2911.08
01:45:25|2911.08
01:45:26|2910.86
01:45:28|2910.4
01:45:29|2911.07
01:45:29|2911.77
01:45:31|2911.48
01:45:32|2911.34
01:45:33|2910.78
01:45:33|2910.78
01:45:34|2910.78
01:45:35|2911.3
01:45:36|2910.41
01:45:37|2910.88
01:45:38|2910.83
01:45:40|2910.91
01:45:40|2910.92
01:45:41|2911.04
01:45:42|2911.11
01:45:43|2911.11
01:45:45|2911.26
01:45:45|2911.24
01:45:47|2911.24
01:45:47|2911.24
01:45:48|2912.65
01:45:49|2912.81
01:45:50|2912.33
01:45:52|2911.74
01:45:54|2911.75
01:45:54|2911.7
01:45:55|2911.41
01:45:56|2911.41
01:45:57|2911.4
01:45:59|2911.4
01:45:59|2911.25
01:46:02|2911.23
01:46:02|2912.18
01:46:04|2912.72
01:46:05|2912.95
01:46:06|2912.95
01:46:07|2912.95
01:46:08|2912.96
01:46:09|2912.96
01:46:10|2913.97
01:46:11|2914.79
01:46:13|2916.33
01:46:13|2916.76
01:46:16|2916.08
01:46:17|2916.06
01:46:18|2915.94
01:46:19|2915.71
01:46:20|2915.72
01:46:21|2915.71
01:46:22|2915.71
01:46:23|2916.81
01:46:24|2916.4
01:46:25|2917.5
01:46:27|2918.14
01:46:28|2919.01
01:46:30|2918.63
01:46:30|2918.32
01:46:32|2918.22
01:46:33|2917.96
01:46:34|2917.61
01:46:34|2916.93
01:46:36|2916.9
01:46:36|2916.4
01:46:37|2915.88
01:46:39|2916.68
01:46:39|2916.92
01:46:41|2916.72
01:46:42|2917.2
01:46:42|2916.87
01:46:43|2916.91
01:46:45|2917.89
01:46:46|2917.33
01:46:47|2917.07
01:46:48|2917.19
01:46:48|2917.02
01:46:50|2917.02
01:46:51|2917.47
01:46:52|2917.3
01:46:54|2917.23
01:46:54|2916.19
01:46:56|2916.19
01:46:56|2916.08
01:46:58|2915.7
01:46:58|2915.7
01:47:01|2915.44
01:47:01|2915.54
01:47:02|2915.53
01:47:04|2915.88
01:47:05|2915.66
01:47:06|2915.17
01:47:07|2914.53
01:47:09|2914.14
01:47:09|2914.07
01:47:10|2915.05
01:47:12|2914.92
01:47:13|2915.03
01:47:14|2915.
01:47:16|2915.2
01:47:17|2916.
01:47:18|2915.99
01:47:19|2915.99
01:47:20|2916.
01:47:21|2916.
01:47:21|2916.
01:47:23|2915.04
01:47:24|2914.96
01:47:24|2914.4
01:47:27|2913.81
01:47:27|2913.18
01:47:28|2913.14
01:47:29|2913.05
01:47:30|2913.11
01:47:31|2913.54
01:47:33|2913.54
01:47:34|2913.17
01:47:35|2912.99
01:47:36|2913.
01:47:37|2913.34
01:47:39|2913.49
01:47:40|2913.29
01:47:41|2914.54
01:47:42|2914.33
01:47:43|2914.35
01:47:44|2914.04
01:47:45|2914.32
01:47:46|2914.
01:47:47|2913.4
01:47:48|2913.29
01:47:49|2913.29
01:47:50|2913.29
01:47:51|2913.22
01:47:52|2912.75
01:47:53|2912.48
01:47:54|2912.76
01:47:56|2912.73
01:47:56|2912.56
01:47:57|2912.66
01:47:59|2912.65
01:47:59|2912.31
01:48:00|2912.56
01:48:03|2912.34
01:48:04|2912.08
01:48:04|2913.07
01:48:06|2913.06
01:48:06|2913.06
01:48:07|2913.06
01:48:08|2913.
01:48:10|2913.
01:48:10|2913.01
01:48:11|2913.01
01:48:12|2913.29
01:48:13|2913.11
01:48:15|2912.65
01:48:15|2912.38
01:48:16|2912.56
01:48:17|2912.55
01:48:19|2912.55
01:48:20|2913.01
01:48:20|2913.29
01:48:22|2913.04
01:48:23|2913.27
01:48:24|2914.34
01:48:25|2913.93
01:48:26|2913.8
01:48:27|2914.51
01:48:28|2914.89
01:48:29|2914.9
01:48:30|2914.49
01:48:31|2913.69
01:48:32|2913.69
01:48:33|2913.79
01:48:34|2913.79
01:48:35|2913.8
01:48:36|2913.77
01:48:37|2913.77
01:48:38|2913.78
01:48:40|2913.77
01:48:40|2914.29
01:48:41|2914.28
01:48:42|2914.29
01:48:43|2914.86
01:48:44|2914.86
01:48:45|2914.19
01:48:46|2914.21
01:48:47|2914.06
01:48:48|2914.06
01:48:49|2914.06
01:48:50|2914.4
01:48:51|2914.46
01:48:52|2914.47
01:48:53|2914.43
01:48:55|2914.36
01:48:56|2914.21
01:48:58|2914.36
01:49:00|2914.35
01:49:00|2914.41
01:49:02|2914.25
01:49:03|2914.04
01:49:05|2913.32
01:49:07|2913.31
01:49:07|2913.17
01:49:09|2913.17
01:49:10|2913.06
01:49:11|2912.72
01:49:12|2912.53
01:49:13|2911.94
01:49:14|2911.76
01:49:16|2911.86
01:49:17|2911.71
01:49:18|2911.15
01:49:19|2911.15
01:49:20|2911.55
01:49:21|2911.86
01:49:23|2911.55
01:49:24|2911.49
01:49:25|2911.79
01:49:27|2910.84
01:49:28|2910.83
01:49:28|2910.
01:49:30|2909.17
01:49:31|2910.25
01:49:32|2909.86
01:49:33|2909.85
01:49:34|2909.74
01:49:35|2909.78
01:49:36|2909.4
01:49:37|2909.37
01:49:38|2909.38
01:49:39|2910.66
01:49:40|2910.91
01:49:41|2910.91
01:49:42|2910.84
01:49:43|2910.46
01:49:45|2910.66
01:49:46|2910.41
01:49:46|2911.7
01:49:47|2911.7
01:49:49|2911.7
01:49:50|2911.69
01:49:51|2911.7
01:49:52|2911.94
01:49:54|2912.54
01:49:55|2912.54
01:49:56|2911.82
01:49:57|2911.71
01:49:58|2911.71
01:49:59|2911.71
01:50:00|2911.42
01:50:00|2911.37
01:50:02|2911.37
01:50:03|2911.96
01:50:04|2911.58
01:50:05|2911.45
01:50:06|2911.46
01:50:07|2911.45
01:50:09|2911.31
01:50:10|2912.99
01:50:11|2913.15
01:50:12|2913.31
01:50:13|2912.95
01:50:14|2912.27
01:50:15|2912.15
01:50:16|2911.62
01:50:17|2910.84
01:50:18|2911.11
01:50:20|2911.21
01:50:20|2911.2
01:50:23|2911.17
01:50:23|2911.
01:50:24|2911.31
01:50:26|2911.3
01:50:26|2911.31
01:50:27|2911.77
01:50:28|2911.79
01:50:29|2912.
01:50:30|2912.
01:50:31|2912.
01:50:32|2912.
01:50:33|2911.74
01:50:34|2911.73
01:50:35|2911.74
01:50:36|2911.74
01:50:37|2911.73
01:50:38|2911.71
01:50:39|2910.96
01:50:40|2911.6
01:50:41|2911.18
01:50:42|2910.97
01:50:43|2911.3
01:50:44|2910.98
01:50:45|2910.98
01:50:46|2910.7
01:50:47|2910.7
01:50:48|2910.71
01:50:49|2910.7
01:50:50|2910.41
01:50:51|2910.16
01:50:52|2910.34
01:50:53|2910.31
01:50:54|2909.41
01:50:55|2909.58
01:50:56|2909.45
01:50:57|2909.3
01:50:59|2909.27
01:51:00|2909.28
01:51:01|2909.28
01:51:02|2909.3
01:51:04|2909.34
01:51:04|2909.65
01:51:06|2909.64
01:51:07|2909.53
01:51:09|2909.37
01:51:09|2909.37
01:51:10|2908.85
01:51:11|2908.
01:51:13|2907.48
01:51:14|2907.46
01:51:15|2907.46
01:51:16|2907.46
01:51:17|2908.18
01:51:19|2908.21
01:51:20|2908.51
01:51:21|2908.99
01:51:22|2908.61
01:51:22|2908.61
01:51:24|2907.77
01:51:25|2907.95
01:51:26|2907.95
01:51:27|2907.75
01:51:28|2906.97
01:51:29|2907.03
01:51:30|2907.17
01:51:31|2906.77
01:51:32|2906.16
01:51:32|2906.69
01:51:33|2906.37
01:51:35|2906.15
01:51:36|2906.15
01:51:37|2906.07
01:51:38|2906.44
01:51:39|2906.44
01:51:40|2906.26
01:51:40|2906.34
01:51:42|2906.08
01:51:43|2906.08
01:51:44|2906.69
01:51:45|2906.64
01:51:46|2906.63
01:51:46|2906.17
01:51:47|2905.4
01:51:49|2905.29
01:51:50|2904.93
01:51:51|2904.91
01:51:52|2905.24
01:51:53|2905.09
01:51:54|2905.77
01:51:55|2905.25
01:51:56|2904.87
01:51:57|2905.01
01:51:58|2905.79
01:51:59|2905.79
01:52:00|2904.71
01:52:02|2905.46
01:52:03|2905.17
01:52:05|2905.09
01:52:07|2905.1
01:52:07|2905.06
01:52:08|2904.98
01:52:10|2905.44
01:52:11|2905.24
01:52:12|2905.52
01:52:13|2905.99
01:52:14|2905.51
01:52:15|2905.77
01:52:16|2905.7
01:52:18|2905.7
01:52:18|2905.71
01:52:19|2905.7
01:52:20|2905.7
01:52:21|2905.71
01:52:23|2905.71
01:52:24|2905.7
01:52:24|2905.7
01:52:26|2905.7
01:52:26|2905.35
01:52:27|2905.35
01:52:29|2905.65
01:52:29|2905.65
01:52:30|2905.65
01:52:31|2905.65
01:52:32|2906.79
01:52:34|2906.54
01:52:35|2906.54
01:52:36|2906.43
01:52:37|2906.27
01:52:38|2906.39
01:52:38|2906.28
01:52:40|2906.29
01:52:40|2906.45
01:52:42|2906.31
01:52:42|2906.29
01:52:43|2906.79
01:52:45|2906.78
01:52:46|2906.54
01:52:47|2907.01
01:52:47|2907.23
01:52:48|2907.61
01:52:50|2907.61
01:52:50|2908.36
01:52:52|2908.53
01:52:53|2908.53
01:52:54|2908.79
01:52:55|2908.79
01:52:55|2908.79
01:52:57|2909.14
01:52:58|2909.14
01:52:59|2908.36
01:53:00|2908.36
01:53:01|2907.97
01:53:02|2907.35
01:53:03|2906.7
01:53:04|2907.49
01:53:05|2908.27
01:53:06|2908.18
01:53:08|2908.5
01:53:08|2908.5
01:53:10|2907.99
01:53:11|2907.75
01:53:12|2907.75
01:53:13|2907.41
01:53:14|2907.37
01:53:14|2907.44
01:53:16|2907.44
01:53:17|2907.99
01:53:18|2908.
01:53:19|2908.
01:53:20|2908.2
01:53:21|2908.76
01:53:22|2908.76
01:53:23|2908.76
01:53:24|2908.5
01:53:25|2908.5
01:53:27|2908.28
01:53:28|2907.6
01:53:28|2907.93
01:53:29|2907.94
01:53:30|2907.95
01:53:31|2907.95
01:53:33|2907.95
01:53:33|2907.95
01:53:35|2908.2
01:53:36|2908.28
01:53:37|2908.75
01:53:38|2908.75
01:53:38|2908.75
01:53:40|2908.6
01:53:40|2908.47
01:53:42|2908.47
01:53:43|2908.61
01:53:43|2908.75
01:53:45|2909.35
01:53:46|2909.06
01:53:46|2909.08
01:53:47|2908.94
01:53:48|2908.92
01:53:49|2909.22
01:53:50|2909.22
01:53:52|2909.43
01:53:53|2910.05
01:53:53|2909.83
01:53:54|2909.51
01:53:56|2909.8
01:53:56|2910.
01:53:57|2909.91
01:53:58|2909.79
01:54:00|2909.75
01:54:01|2909.87
01:54:02|2909.87
01:54:04|2910.05
01:54:05|2909.48
01:54:06|2909.4
01:54:07|2909.49
01:54:08|2909.49
01:54:08|2909.49
01:54:11|2909.3
01:54:11|2908.75
01:54:13|2908.75
01:54:14|2908.37
01:54:15|2908.36
01:54:15|2908.37
01:54:18|2908.36
01:54:18|2908.36
01:54:19|2908.36
01:54:20|2908.37
01:54:21|2908.37
01:54:22|2908.37
01:54:23|2908.37
01:54:24|2908.36
01:54:26|2908.37
01:54:27|2909.
01:54:28|2909.39
01:54:29|2909.37
01:54:30|2909.37
01:54:31|2909.25
01:54:32|2909.25
01:54:33|2909.06
01:54:34|2908.98
01:54:35|2908.82
01:54:36|2908.38
01:54:37|2908.38
01:54:38|2908.38
01:54:39|2908.38
01:54:40|2908.49
01:54:41|2908.47
01:54:42|2908.47
01:54:43|2908.47
01:54:44|2908.59
01:54:45|2908.59
01:54:46|2908.58
01:54:47|2908.59
01:54:48|2908.59
01:54:49|2908.59
01:54:50|2908.98
01:54:51|2909.
01:54:52|2907.94
01:54:53|2907.59
01:54:54|2907.43
01:54:55|2907.43
01:54:56|2907.04
01:54:57|2906.81
01:54:58|2906.81
01:54:59|2907.36
01:55:01|2908.05
01:55:03|2908.66
01:55:04|2908.66
01:55:05|2908.61
01:55:06|2908.6
01:55:08|2908.6
01:55:09|2908.1
01:55:10|2908.11
01:55:11|2908.24
01:55:12|2908.24
01:55:13|2908.46
01:55:14|2908.46
01:55:15|2908.45
01:55:17|2908.41
01:55:19|2908.41
01:55:19|2908.65
01:55:20|2908.7
01:55:21|2908.93
01:55:22|2908.65
01:55:23|2908.97
01:55:25|2908.96
01:55:26|2908.95
01:55:27|2908.95
01:55:28|2908.72
01:55:29|2908.72
01:55:30|2908.91
01:55:31|2908.48
01:55:32|2908.66
01:55:32|2908.82
01:55:33|2908.59
01:55:34|2908.73
01:55:36|2908.53
01:55:38|2908.69
01:55:39|2908.69
01:55:39|2908.69
01:55:40|2908.99
01:55:42|2909.11
01:55:43|2909.11
01:55:44|2909.1
01:55:44|2909.1
01:55:45|2908.98
01:55:46|2908.98
01:55:48|2908.98
01:55:48|2909.14
01:55:49|2908.5
01:55:50|2908.38
01:55:51|2908.39
01:55:52|2908.39
01:55:53|2908.39
01:55:55|2908.6
01:55:55|2908.61
01:55:56|2908.61
01:55:57|2908.99
01:56:00|2908.58
01:56:00|2908.66
01:56:02|2908.6
01:56:04|2908.52
01:56:05|2908.06
01:56:07|2907.52
01:56:08|2907.53
01:56:09|2907.45
01:56:10|2907.81
01:56:11|2907.45
01:56:12|2907.66
01:56:14|2907.66
01:56:15|2907.66
01:56:16|2907.34
01:56:17|2906.91
01:56:18|2906.98
01:56:18|2907.28
01:56:20|2907.2
01:56:21|2906.93
01:56:23|2906.81
01:56:23|2907.53
01:56:24|2907.78
01:56:25|2908.1
01:56:27|2908.09
01:56:27|2908.1
01:56:29|2908.1
01:56:30|2908.1
01:56:31|2908.1
01:56:31|2907.96
01:56:33|2907.68
01:56:34|2907.81
01:56:36|2908.
01:56:37|2907.79
01:56:37|2907.49
01:56:38|2907.18
01:56:39|2907.05
01:56:40|2907.09
01:56:42|2907.05
01:56:43|2907.2
01:56:43|2907.19
01:56:44|2907.19
01:56:46|2907.19
01:56:47|2907.19
01:56:47|2907.19
01:56:49|2907.19
01:56:49|2907.19
01:56:52|2907.18
01:56:53|2907.08
01:56:53|2907.16
01:56:54|2907.16
01:56:56|2907.16
01:56:56|2907.16
01:56:57|2907.08
01:56:58|2907.08
01:56:59|2907.08
01:57:00|2906.95
01:57:01|2906.8
01:57:02|2906.95
01:57:04|2906.93
01:57:05|2906.93
01:57:06|2906.9
01:57:07|2906.91
01:57:08|2906.91
01:57:09|2906.91
01:57:10|2906.91
01:57:12|2906.91
01:57:14|2906.91
01:57:14|2906.93
01:57:15|2906.93
01:57:17|2906.92
01:57:18|2906.91
01:57:19|2906.91
01:57:20|2906.91
01:57:22|2906.95
01:57:23|2906.91
01:57:24|2906.91
01:57:25|2906.91
01:57:26|2906.92
01:57:27|2906.91
01:57:28|2906.92
01:57:29|2906.92
01:57:30|2906.87
01:57:31|2906.66
01:57:32|2906.66
01:57:33|2906.66
01:57:34|2907.
01:57:35|2907.18
01:57:36|2907.18
01:57:38|2907.19
01:57:40|2907.18
01:57:40|2907.19
01:57:41|2907.19
01:57:42|2907.19
01:57:44|2907.64
01:57:45|2907.55
01:57:47|2907.51
01:57:47|2907.5
01:57:49|2907.49
01:57:50|2907.49
01:57:51|2907.33
01:57:52|2907.1
01:57:52|2907.22
01:57:54|2907.4
01:57:54|2907.48
01:57:55|2907.48
01:57:56|2907.48
01:57:58|2907.45
01:57:58|2907.45
01:58:00|2907.39
01:58:01|2907.4
01:58:03|2907.39
01:58:03|2907.94
01:58:05|2908.79
01:58:07|2908.05
01:58:08|2908.06
01:58:10|2908.43
01:58:11|2908.42
01:58:12|2909.18
01:58:14|2909.25
01:58:14|2909.29
01:58:16|2908.93
01:58:18|2908.85
01:58:19|2908.83
01:58:20|2908.77
01:58:21|2908.77
01:58:22|2908.77
01:58:23|2908.77
01:58:24|2908.76
01:58:25|2908.76
01:58:26|2908.77
01:58:27|2909.59
01:58:29|2909.69
01:58:30|2909.68
01:58:31|2909.68
01:58:32|2909.68
01:58:33|2909.69
01:58:34|2909.93
01:58:35|2909.98
01:58:36|2909.98
01:58:37|2909.79
01:58:38|2909.5
01:58:39|2909.48
01:58:40|2909.47
01:58:41|2909.47
01:58:42|2909.48
01:58:43|2909.18
01:58:44|2909.18
01:58:45|2909.18
01:58:46|2909.18
01:58:47|2909.18
01:58:48|2909.17
01:58:49|2909.17
01:58:50|2909.18
01:58:51|2909.35
01:58:52|2909.35
01:58:53|2909.35
01:58:54|2908.97
01:58:55|2908.73
01:58:56|2908.82
01:58:57|2908.18
01:58:58|2908.22
01:58:59|2908.22
01:59:00|2908.03
01:59:01|2908.04
01:59:02|2908.63
01:59:04|2909.12
01:59:06|2909.12
01:59:07|2909.11
01:59:09|2908.87
01:59:09|2908.86
01:59:11|2909.11
01:59:12|2909.11
01:59:13|2909.09
01:59:15|2909.09
01:59:16|2909.09
01:59:17|2909.08
01:59:18|2909.09
01:59:20|2909.09
01:59:21|2909.09
01:59:21|2909.09
01:59:23|2909.09
01:59:24|2909.09
01:59:25|2909.08
01:59:26|2909.08
01:59:27|2909.09
01:59:28|2909.08
01:59:29|2909.08
01:59:30|2909.09
01:59:31|2909.09
01:59:33|2909.09
01:59:33|2909.09
01:59:34|2909.08
01:59:35|2909.19
01:59:36|2908.88
01:59:37|2908.3
01:59:38|2908.3
01:59:39|2907.75
01:59:41|2908.04
01:59:42|2908.04
01:59:43|2908.02
01:59:45|2908.21
01:59:45|2908.21
01:59:46|2908.21
01:59:48|2908.56
01:59:48|2908.65
01:59:49|2908.65
01:59:50|2908.65
01:59:51|2908.65
01:59:52|2908.65
01:59:53|2908.65
01:59:54|2908.37
01:59:55|2908.36
01:59:56|2908.36
01:59:57|2908.53
01:59:58|2908.53
01:59:59|2908.53
02:00:00|2908.34
02:00:01|2908.65
02:00:02|2908.97
02:00:03|2908.97
02:00:04|2908.97
02:00:06|2909.09
02:00:08|2909.09
02:00:09|2909.08
02:00:11|2909.08
02:00:12|2908.35
02:00:14|2908.34
02:00:15|2908.34
02:00:16|2908.21
02:00:17|2908.21
02:00:18|2908.21
02:00:19|2908.21
02:00:20|2908.21
02:00:21|2908.22
02:00:22|2908.22
02:00:23|2908.22
02:00:25|2908.22
02:00:25|2908.21
02:00:28|2908.21
02:00:28|2908.18
02:00:29|2908.21
02:00:30|2908.21
02:00:31|2908.21
02:00:32|2908.21
02:00:33|2908.21
02:00:35|2908.21
02:00:36|2908.22
02:00:37|2908.71
02:00:38|2908.86
02:00:40|2909.1
02:00:40|2909.1
02:00:41|2909.1
02:00:42|2909.1
02:00:43|2909.1
02:00:44|2909.1
02:00:45|2908.6
02:00:46|2908.64
02:00:47|2908.68
02:00:48|2908.67
02:00:49|2908.6
02:00:50|2908.6
02:00:51|2908.62
02:00:52|2908.68
02:00:53|2907.94
02:00:54|2908.48
02:00:55|2908.13
02:00:56|2908.
02:00:58|2908.24
02:00:58|2908.24
02:00:59|2908.23
02:01:00|2907.99
02:01:01|2907.99
02:01:02|2908.
02:01:03|2908.2
02:01:04|2908.57
02:01:05|2908.62
02:01:07|2908.9
02:01:09|2909.1
02:01:11|2908.95
02:01:12|2909.1
02:01:13|2909.06
02:01:15|2909.09
02:01:16|2909.09
02:01:17|2909.26
02:01:18|2909.07
02:01:19|2909.3
02:01:20|2909.33
02:01:21|2909.27
02:01:23|2909.24
02:01:23|2909.17
02:01:24|2909.25
02:01:25|2909.28
02:01:26|2909.33
02:01:27|2909.33
02:01:28|2909.33
02:01:29|2909.33
02:01:31|2909.33
02:01:32|2909.46
02:01:33|2909.63
02:01:34|2909.44
02:01:35|2909.99
02:01:36|2909.99
02:01:36|2910.
02:01:37|2910.05
02:01:38|2910.34
02:01:39|2910.33
02:01:41|2910.56
02:01:42|2910.55
02:01:42|2910.42
02:01:44|2910.42
02:01:45|2910.96
02:01:45|2911.15
02:01:47|2911.58
02:01:48|2910.95
02:01:49|2911.
02:01:50|2911.58
02:01:51|2911.6
02:01:52|2911.66
02:01:53|2911.66
02:01:54|2911.35
02:01:55|2911.99
02:01:56|2912.74
02:01:57|2913.46
02:01:58|2913.89
02:01:59|2914.14
02:02:00|2914.
02:02:01|2914.78
02:02:02|2913.36
02:02:03|2913.58
02:02:05|2913.57
02:02:05|2913.77
02:02:06|2914.02
02:02:08|2914.
02:02:10|2913.45
02:02:11|2913.18
02:02:13|2913.18
02:02:15|2913.17
02:02:16|2913.18
02:02:17|2913.18
02:02:18|2913.18
02:02:18|2913.17
02:02:20|2913.17
02:02:22|2913.17
02:02:23|2913.09
02:02:24|2912.55
02:02:25|2912.55
02:02:26|2912.51
02:02:27|2912.5
02:02:27|2912.18
02:02:29|2911.74
02:02:29|2911.36
02:02:32|2911.36
02:02:33|2911.51
02:02:33|2911.51
02:02:35|2911.2
02:02:35|2911.4
02:02:37|2911.13
02:02:38|2911.13
02:02:39|2911.01
02:02:40|2910.98
02:02:41|2910.97
02:02:41|2910.62
02:02:42|2910.63
02:02:44|2910.62
02:02:45|2910.62
02:02:45|2910.63
02:02:46|2910.17
02:02:48|2910.03
02:02:49|2910.03
02:02:50|2910.02
02:02:50|2910.03
02:02:51|2910.05
02:02:54|2910.05
02:02:54|2910.05
02:02:55|2910.08
02:02:56|2910.01
02:02:57|2910.01
02:02:58|2910.01
02:02:59|2910.01
02:03:01|2909.37
02:03:02|2909.37
02:03:03|2909.37
02:03:04|2909.53
02:03:05|2909.37
02:03:06|2909.09
02:03:07|2909.09
02:03:08|2909.09
02:03:10|2910.05
02:03:11|2910.3
02:03:12|2910.29
02:03:13|2910.28
02:03:14|2910.28
02:03:15|2910.23
02:03:17|2910.23
02:03:18|2910.21
02:03:19|2910.3
02:03:20|2910.99
02:03:21|2911.
02:03:22|2911.
02:03:23|2910.99
02:03:24|2911.14
02:03:25|2911.23
02:03:27|2911.24
02:03:27|2911.23
02:03:29|2911.23
02:03:29|2911.23
02:03:30|2911.23
02:03:31|2911.22
02:03:33|2911.16
02:03:34|2911.16
02:03:35|2911.23
02:03:35|2911.23
02:03:37|2911.23
02:03:38|2911.24
02:03:39|2911.23
02:03:40|2911.23
02:03:41|2911.23
02:03:42|2911.23
02:03:43|2911.24
02:03:45|2911.48
02:03:45|2911.27
02:03:46|2911.26
02:03:47|2911.26
02:03:49|2911.26
02:03:49|2911.23
02:03:51|2911.23
02:03:52|2911.24
02:03:53|2911.29
02:03:55|2911.28
02:03:56|2911.29
02:03:56|2911.28
02:03:57|2911.29
02:03:59|2911.3
02:03:59|2911.29
02:04:01|2911.3
02:04:02|2911.29
02:04:03|2911.29
02:04:04|2911.55
02:04:05|2911.55
02:04:06|2911.53
02:04:07|2911.29
02:04:08|2911.27
02:04:09|2911.28
02:04:10|2911.28
02:04:12|2911.28
02:04:13|2911.29
02:04:14|2911.29
02:04:16|2911.28
02:04:18|2911.24
02:04:20|2911.28
02:04:21|2912.32
02:04:22|2912.32
02:04:23|2912.32
02:04:24|2912.5
02:04:25|2912.94
02:04:26|2912.94
02:04:27|2913.02
02:04:29|2913.02
02:04:29|2913.16
02:04:30|2913.35
02:04:31|2913.36
02:04:32|2913.39
02:04:34|2913.4
02:04:34|2913.4
02:04:35|2913.4
02:04:36|2913.54
02:04:37|2913.91
02:04:38|2913.91
02:04:39|2913.9
02:04:40|2913.41
02:04:41|2913.66
02:04:42|2913.6
02:04:43|2913.6
02:04:44|2913.82
02:04:45|2913.82
02:04:46|2913.82
02:04:47|2913.77
02:04:48|2913.7
02:04:49|2913.66
02:04:51|2913.84
02:04:52|2913.66
02:04:53|2913.66
02:04:54|2913.66
02:04:55|2913.66
02:04:56|2912.79
02:04:57|2912.5
02:04:58|2912.5
02:04:59|2912.65
02:05:00|2912.62
02:05:01|2912.61
02:05:02|2912.75
02:05:03|2912.74
02:05:04|2912.78
02:05:05|2912.96
02:05:06|2912.99
02:05:08|2912.99
02:05:08|2912.89
02:05:09|2912.73
02:05:11|2912.88
02:05:12|2912.88
02:05:13|2912.52
02:05:14|2912.75
02:05:15|2912.54
02:05:16|2913.65
02:05:17|2913.79
02:05:18|2913.79
02:05:19|2913.8
02:05:20|2914.
02:05:21|2914.
02:05:22|2913.99
02:05:23|2914.2
02:05:24|2914.61
02:05:25|2914.75
02:05:26|2915.13
02:05:27|2915.74
02:05:28|2915.75
02:05:29|2916.03
02:05:30|2916.52
02:05:31|2916.53
02:05:32|2916.53
02:05:33|2916.51
02:05:34|2916.51
02:05:35|2916.51
02:05:36|2916.58
02:05:37|2916.58
02:05:38|2916.59
02:05:39|2916.59
02:05:40|2916.59
02:05:41|2916.59
02:05:42|2916.6
02:05:43|2916.59
02:05:44|2916.59
02:05:45|2915.06
02:05:46|2915.05
02:05:47|2915.58
02:05:48|2915.58
02:05:49|2915.57
02:05:50|2915.57
02:05:51|2915.42
02:05:52|2915.01
02:05:53|2915.01
02:05:54|2914.34
02:05:55|2914.28
02:05:56|2914.3
02:05:57|2914.3
02:05:58|2914.43
02:06:00|2914.52
02:06:01|2914.51
02:06:03|2914.61
02:06:03|2914.78
02:06:04|2914.78
02:06:05|2914.64
02:06:07|2914.75
02:06:07|2914.76
02:06:08|2914.88
02:06:09|2915.37
02:06:10|2915.37
02:06:11|2915.44
02:06:12|2915.44
02:06:14|2915.33
02:06:16|2915.1
02:06:16|2915.07
02:06:19|2915.17
02:06:20|2915.06
02:06:21|2915.07
02:06:21|2915.07
02:06:22|2915.07
02:06:24|2915.07
02:06:26|2915.07
02:06:27|2915.18
02:06:28|2915.18
02:06:29|2915.46
02:06:30|2915.39
02:06:30|2915.39
02:06:32|2915.18
02:06:33|2915.3
02:06:34|2915.37
02:06:35|2915.17
02:06:36|2915.18
02:06:37|2915.17
02:06:38|2915.24
02:06:39|2915.23
02:06:40|2915.27
02:06:41|2915.18
02:06:42|2915.37
02:06:43|2915.54
02:06:44|2915.77
02:06:45|2915.17
02:06:46|2915.11
02:06:47|2915.11
02:06:48|2915.61
02:06:49|2915.6
02:06:50|2915.53
02:06:51|2915.62
02:06:52|2915.58
02:06:53|2915.58
02:06:54|2915.59
02:06:55|2915.59
02:06:56|2915.74
02:06:57|2916.5
02:06:58|2916.16
02:06:59|2916.4
02:07:01|2916.52
02:07:01|2916.52
02:07:02|2916.58
02:07:03|2916.58
02:07:04|2916.58
02:07:05|2916.58
02:07:06|2916.55
02:07:07|2916.57
02:07:08|2916.64
02:07:09|2917.27
02:07:10|2917.49
02:07:12|2917.48
02:07:12|2917.49
02:07:14|2917.49
02:07:15|2917.49
02:07:16|2917.53
02:07:17|2917.53
02:07:19|2917.81
02:07:19|2917.82
02:07:21|2917.59
02:07:22|2917.53
02:07:23|2917.54
02:07:24|2917.54
02:07:26|2917.99
02:07:28|2918.09
02:07:28|2918.1
02:07:29|2918.21
02:07:30|2918.46
02:07:31|2919.02
02:07:32|2919.17
02:07:34|2919.23
02:07:34|2918.85
02:07:35|2918.98
02:07:36|2918.69
02:07:37|2918.78
02:07:38|2918.66
02:07:39|2918.75
02:07:40|2918.67
02:07:41|2918.
02:07:42|2918.01
02:07:43|2918.
02:07:45|2918.35
02:07:46|2918.54
02:07:47|2918.6
02:07:48|2918.59
02:07:49|2919.05
02:07:49|2918.69
02:07:51|2918.84
02:07:52|2918.86
02:07:52|2918.89
02:07:54|2918.98
02:07:54|2918.6
02:07:56|2918.6
02:07:56|2918.93
02:07:58|2919.03
02:08:00|2918.93
02:08:01|2918.87
02:08:02|2918.87
02:08:03|2918.87
02:08:04|2918.87
02:08:05|2918.87
02:08:06|2918.18
02:08:07|2917.55
02:08:08|2917.55
02:08:09|2917.55
02:08:11|2916.44
02:08:12|2916.44
02:08:13|2916.04
02:08:15|2916.28
02:08:15|2916.05
02:08:17|2916.06
02:08:18|2916.06
02:08:20|2916.04
02:08:22|2915.01
02:08:23|2915.
02:08:24|2914.19
02:08:24|2914.46
02:08:25|2914.42
02:08:27|2915.01
02:08:29|2915.58
02:08:29|2916.02
02:08:30|2916.09
02:08:31|2915.79
02:08:33|2915.4
02:08:34|2915.7
02:08:36|2915.25
02:08:37|2915.33
02:08:38|2915.03
02:08:38|2915.5
02:08:40|2915.64
02:08:41|2915.87
02:08:42|2916.01
02:08:43|2915.99
02:08:43|2915.77
02:08:45|2916.01
02:08:46|2915.79
02:08:46|2915.78
02:08:48|2915.77
02:08:49|2915.77
02:08:50|2915.77
02:08:51|2915.78
02:08:52|2915.78
02:08:53|2916.26
02:08:55|2916.74
02:08:55|2917.24
02:08:57|2916.84
02:08:58|2916.52
02:08:58|2916.52
02:09:00|2916.51
02:09:00|2916.52
02:09:01|2916.
02:09:04|2915.75
02:09:04|2915.41
02:09:05|2915.4
02:09:06|2915.39
02:09:08|2915.39
02:09:08|2915.26
02:09:09|2915.66
02:09:10|2915.26
02:09:12|2915.79
02:09:13|2915.8
02:09:14|2915.75
02:09:16|2915.25
02:09:18|2915.26
02:09:18|2915.26
02:09:20|2914.45
02:09:22|2914.7
02:09:24|2914.46
02:09:24|2914.46
02:09:27|2914.45
02:09:27|2914.46
02:09:28|2914.46
02:09:29|2914.1
02:09:31|2914.11
02:09:32|2913.85
02:09:33|2913.85
02:09:35|2913.74
02:09:36|2913.72
02:09:37|2913.67
02:09:37|2912.94
02:09:39|2912.78
02:09:40|2913.25
02:09:41|2913.15
02:09:42|2913.15
02:09:43|2913.14
02:09:44|2913.01
02:09:45|2913.01
02:09:47|2912.22
02:09:47|2912.21
02:09:48|2912.55
02:09:49|2913.36
02:09:50|2913.15
02:09:51|2913.18
02:09:53|2913.18
02:09:53|2913.19
02:09:54|2913.14
02:09:55|2912.89
02:09:56|2913.01
02:09:57|2913.02
02:09:58|2912.69
02:09:59|2912.41
02:10:00|2912.4
02:10:01|2912.41
02:10:02|2912.4
02:10:03|2912.71
02:10:04|2912.6
02:10:06|2912.6
02:10:06|2912.75
02:10:07|2912.75
02:10:08|2912.74
02:10:10|2913.15
02:10:12|2913.28
02:10:12|2912.98
02:10:13|2912.98
02:10:14|2912.98
02:10:16|2912.61
02:10:18|2911.14
02:10:19|2911.14
02:10:21|2910.36
02:10:21|2910.7
02:10:22|2910.71
02:10:23|2910.49
02:10:25|2910.24
02:10:26|2910.24
02:10:27|2910.2
02:10:28|2909.54
02:10:29|2909.54
02:10:30|2910.24
02:10:31|2910.26
02:10:32|2910.24
02:10:33|2910.24
02:10:34|2909.85
02:10:35|2909.86
02:10:36|2908.81
02:10:37|2908.5
02:10:38|2908.15
02:10:39|2908.15
02:10:40|2908.54
02:10:41|2908.38
02:10:42|2908.45
02:10:43|2908.44
02:10:44|2908.46
02:10:45|2908.
02:10:46|2908.
02:10:47|2907.45
02:10:48|2907.46
02:10:49|2907.13
02:10:50|2906.3
02:10:51|2906.01
02:10:52|2906.26
02:10:53|2906.34
02:10:54|2906.34
02:10:55|2906.03
02:10:56|2905.73
02:10:57|2905.6
02:10:58|2904.75
02:10:59|2904.99
02:11:00|2904.45
02:11:01|2904.04
02:11:02|2902.96
02:11:03|2903.54
02:11:04|2903.87
02:11:05|2903.82
02:11:06|2903.78
02:11:07|2904.05
02:11:08|2904.42
02:11:09|2905.3
02:11:10|2905.31
02:11:11|2905.87
02:11:12|2906.19
02:11:13|2906.
02:11:14|2905.79
02:11:15|2905.52
02:11:16|2905.52
02:11:17|2905.52
02:11:19|2905.31
02:11:20|2904.87
02:11:22|2904.88
02:11:24|2905.22
02:11:25|2906.01
02:11:27|2906.77
02:11:28|2907.87
02:11:29|2907.78
02:11:31|2907.7
02:11:32|2907.68
02:11:34|2907.5
02:11:35|2907.45
02:11:36|2907.68
02:11:37|2907.69
02:11:37|2907.94
02:11:39|2907.94
02:11:39|2907.89
02:11:41|2907.95
02:11:42|2907.7
02:11:43|2907.7
02:11:44|2907.7
02:11:44|2907.72
02:11:45|2907.72
02:11:47|2907.73
02:11:47|2908.04
02:11:49|2908.36
02:11:50|2908.36
02:11:51|2909.06
02:11:52|2909.05
02:11:53|2909.05
02:11:54|2908.66
02:11:55|2908.15
02:11:56|2908.21
02:11:57|2908.64
02:11:58|2908.83
02:11:59|2908.89
02:12:00|2908.89
02:12:01|2909.06
02:12:02|2909.33
02:12:03|2909.32
02:12:04|2909.32
02:12:05|2909.33
02:12:06|2908.47
02:12:07|2907.7
02:12:08|2907.48
02:12:09|2907.39
02:12:10|2907.38
02:12:11|2907.15
02:12:12|2907.15
02:12:13|2907.15
02:12:14|2907.16
02:12:15|2906.79
02:12:16|2906.98
02:12:18|2906.98
02:12:20|2905.99
02:12:22|2905.45
02:12:23|2905.75
02:12:24|2905.76
02:12:25|2905.76
02:12:26|2905.91
02:12:27|2905.43
02:12:28|2905.
02:12:30|2904.18
02:12:31|2904.16
02:12:32|2904.16
02:12:32|2904.29
02:12:35|2903.99
02:12:35|2903.53
02:12:36|2903.33
02:12:38|2903.26
02:12:39|2903.23
02:12:40|2901.97
02:12:40|2902.61
02:12:42|2903.04
02:12:42|2903.64
02:12:45|2904.28
02:12:45|2903.72
02:12:46|2903.72
02:12:47|2903.7
02:12:48|2903.4
02:12:49|2903.52
02:12:50|2903.38
02:12:51|2903.37
02:12:52|2903.33
02:12:54|2903.33
02:12:54|2903.33
02:12:55|2903.49
02:12:56|2903.38
02:12:57|2903.38
02:12:59|2903.37
02:12:59|2903.56
02:13:00|2903.37
02:13:01|2903.37
02:13:02|2903.38
02:13:03|2903.38
02:13:04|2903.38
02:13:05|2903.39
02:13:06|2903.39
02:13:07|2903.38
02:13:08|2903.39
02:13:10|2904.42
02:13:11|2904.75
02:13:11|2905.1
02:13:13|2905.09
02:13:13|2904.84
02:13:14|2904.84
02:13:15|2904.84
02:13:17|2904.77
02:13:18|2904.78
02:13:19|2904.94
02:13:20|2905.
02:13:22|2905.
02:13:24|2905.
02:13:26|2905.16
02:13:27|2905.16
02:13:28|2905.16
02:13:29|2905.17
02:13:30|2905.17
02:13:31|2905.16
02:13:32|2905.16
02:13:33|2905.16
02:13:34|2905.17
02:13:35|2905.16
02:13:36|2904.82
02:13:37|2905.1
02:13:38|2905.16
02:13:39|2905.17
02:13:40|2905.16
02:13:41|2905.16
02:13:42|2905.16
02:13:43|2905.17
02:13:45|2906.04
02:13:46|2906.42
02:13:47|2905.93
02:13:48|2905.7
02:13:49|2905.7
02:13:50|2906.
02:13:50|2906.
02:13:51|2906.05
02:13:52|2906.05
02:13:55|2906.37
02:13:55|2906.36
02:13:57|2906.76
02:13:57|2906.77
02:13:59|2906.77
02:13:59|2907.01
02:14:01|2907.03
02:14:01|2907.03
02:14:03|2907.03
02:14:03|2907.03
02:14:05|2907.03
02:14:06|2907.04
02:14:07|2907.04
02:14:08|2907.13
02:14:09|2907.31
02:14:10|2907.31
02:14:11|2907.
02:14:12|2906.45
02:14:13|2906.06
02:14:14|2906.06
02:14:16|2906.3
02:14:17|2906.3
02:14:18|2906.29
02:14:19|2906.27
02:14:20|2906.27
02:14:21|2906.26
02:14:22|2906.22
02:14:24|2906.22
02:14:26|2906.22
02:14:28|2906.22
02:14:28|2906.21
02:14:30|2906.22
02:14:30|2906.22
02:14:33|2906.21
02:14:33|2906.21
02:14:34|2906.21
02:14:35|2906.21
02:14:37|2906.21
02:14:38|2906.22
02:14:39|2906.22
02:14:40|2906.22
02:14:41|2906.22
02:14:42|2906.22
02:14:43|2907.31
02:14:44|2907.31
02:14:45|2907.46
02:14:46|2907.46
02:14:47|2907.69
02:14:48|2907.99
02:14:49|2908.
02:14:50|2908.15
02:14:51|2908.15
02:14:52|2907.98
02:14:53|2907.31
02:14:54|2907.17
02:14:55|2907.17
02:14:56|2907.17
02:14:57|2906.83
02:14:58|2906.28
02:14:59|2906.28
02:15:00|2906.59
02:15:01|2906.59
02:15:02|2906.05
02:15:03|2905.87
02:15:05|2905.87
02:15:06|2905.93
02:15:07|2905.93
02:15:09|2905.88
02:15:09|2905.87
02:15:11|2905.88
02:15:12|2905.88
02:15:12|2905.87
02:15:14|2905.66
02:15:15|2905.66
02:15:16|2905.85
02:15:17|2906.27
02:15:17|2906.28
02:15:19|2906.27
02:15:20|2906.27
02:15:22|2906.75
02:15:23|2906.46
02:15:25|2906.46
02:15:26|2906.75
02:15:26|2906.74
02:15:27|2906.74
02:15:29|2906.74
02:15:29|2906.74
02:15:32|2906.74
02:15:32|2906.75
02:15:34|2906.74
02:15:35|2906.74
02:15:36|2906.56
02:15:38|2906.64
02:15:39|2906.65
02:15:40|2906.65
02:15:42|2906.98
02:15:42|2906.98
02:15:44|2906.98
02:15:45|2906.98
02:15:45|2906.98
02:15:47|2906.98
02:15:48|2906.99
02:15:49|2906.99
02:15:50|2906.98
02:15:50|2906.99
02:15:51|2906.99
02:15:52|2907.32
02:15:54|2907.32
02:15:55|2907.66
02:15:55|2907.66
02:15:56|2907.74
02:15:58|2907.85
02:15:58|2907.86
02:15:59|2908.42
02:16:01|2908.43
02:16:02|2908.61
02:16:03|2908.3
02:16:03|2908.3
02:16:05|2907.7
02:16:07|2907.32
02:16:08|2907.31
02:16:09|2907.31
02:16:10|2906.75
02:16:11|2906.76
02:16:12|2907.49
02:16:13|2907.37
02:16:14|2907.37
02:16:15|2907.34
02:16:16|2907.34
02:16:17|2907.35
02:16:18|2907.35
02:16:19|2907.48
02:16:20|2907.48
02:16:22|2907.96
02:16:24|2908.03
02:16:26|2909.06
02:16:27|2909.17
02:16:28|2909.38
02:16:29|2910.23
02:16:30|2910.4
02:16:31|2909.75
02:16:32|2909.87
02:16:33|2909.87
02:16:34|2910.51
02:16:36|2910.51
02:16:37|2910.38
02:16:38|2910.38
02:16:40|2910.38
02:16:41|2910.54
02:16:42|2910.54
02:16:42|2910.54
02:16:44|2910.54
02:16:44|2910.76
02:16:45|2910.77
02:16:47|2911.87
02:16:48|2912.12
02:16:48|2912.12
02:16:50|2911.95
02:16:51|2911.68
02:16:51|2911.51
02:16:52|2911.51
02:16:53|2911.51
02:16:55|2911.51
02:16:55|2911.65
02:16:56|2912.67
02:16:59|2913.39
02:16:59|2913.4
02:17:02|2913.01
02:17:02|2912.27
02:17:03|2911.65
02:17:05|2911.66
02:17:06|2911.65
02:17:07|2911.65
02:17:08|2911.65
02:17:09|2911.86
02:17:10|2911.86
02:17:11|2911.11
02:17:13|2911.26
02:17:13|2910.55
02:17:14|2910.62
02:17:15|2910.62
02:17:16|2911.09
02:17:17|2911.67
02:17:19|2911.98
02:17:21|2911.76
02:17:22|2911.51
02:17:22|2911.51
02:17:23|2911.51
02:17:24|2911.7
02:17:25|2911.54
02:17:26|2911.59
02:17:28|2911.85
02:17:30|2911.85
02:17:30|2911.61
02:17:31|2910.76
02:17:33|2910.62
02:17:34|2910.54
02:17:35|2910.54
02:17:36|2910.55
02:17:37|2910.55
02:17:38|2910.79
02:17:39|2911.55
02:17:40|2911.39
02:17:41|2911.39
02:17:42|2910.78
02:17:43|2910.78
02:17:44|2910.78
02:17:45|2910.8
02:17:46|2910.8
02:17:47|2910.8
02:17:48|2911.82
02:17:49|2911.81
02:17:51|2912.57
02:17:52|2912.44
02:17:53|2912.44
02:17:53|2912.11
02:17:55|2912.11
02:17:56|2911.15
02:17:57|2911.15
02:17:58|2911.15
02:17:59|2911.14
02:18:00|2911.15
02:18:01|2911.17
02:18:02|2911.17
02:18:03|2911.17
02:18:05|2912.43
02:18:06|2912.61
02:18:07|2912.61
02:18:08|2912.6
02:18:09|2912.6
02:18:10|2912.61
02:18:11|2912.61
02:18:12|2912.61
02:18:13|2912.6
02:18:14|2912.61
02:18:15|2912.61
02:18:16|2912.6
02:18:17|2912.6
02:18:18|2912.99
02:18:19|2913.
02:18:20|2913.13
02:18:21|2913.13
02:18:22|2913.13
02:18:23|2913.14
02:18:25|2913.14
02:18:27|2913.67
02:18:27|2913.67
02:18:28|2913.67
02:18:29|2913.68
02:18:30|2913.8
02:18:32|2913.97
02:18:33|2913.63
02:18:34|2914.12
02:18:35|2913.78
02:18:36|2913.67
02:18:37|2914.22
02:18:37|2914.07
02:18:40|2914.07
02:18:41|2913.27
02:18:43|2913.25
02:18:43|2913.25
02:18:44|2913.25
02:18:45|2913.32
02:18:46|2913.99
02:18:47|2913.99
02:18:48|2913.99
02:18:49|2913.72
02:18:51|2913.72
02:18:51|2913.72
02:18:52|2913.08
02:18:53|2912.61
02:18:54|2912.58
02:18:55|2912.57
02:18:56|2912.58
02:18:58|2912.29
02:18:59|2912.28
02:19:00|2912.28
02:19:01|2912.14
02:19:02|2912.04
02:19:03|2912.03
02:19:04|2912.03
02:19:05|2912.03
02:19:06|2911.83
02:19:07|2911.68
02:19:08|2911.43
02:19:09|2911.43
02:19:10|2911.43
02:19:11|2909.97
02:19:12|2909.58
02:19:13|2910.01
02:19:14|2910.56
02:19:15|2911.06
02:19:16|2910.76
02:19:17|2910.6
02:19:18|2910.61
02:19:19|2911.06
02:19:20|2910.69
02:19:21|2910.69
02:19:22|2910.69
02:19:23|2910.82
02:19:24|2910.82
02:19:25|2910.82
02:19:27|2910.82
02:19:28|2910.61
02:19:30|2910.7
02:19:31|2910.71
02:19:33|2911.38
02:19:33|2911.43
02:19:35|2911.98
02:19:36|2911.98
02:19:37|2912.24
02:19:38|2912.24
02:19:39|2912.24
02:19:41|2912.43
02:19:41|2912.45
02:19:43|2912.45
02:19:44|2912.45
02:19:45|2912.28
02:19:46|2911.24
02:19:47|2911.37
02:19:48|2911.37
02:19:49|2911.36
02:19:50|2911.36
02:19:51|2911.46
02:19:52|2911.59
02:19:53|2911.55
02:19:55|2911.55
02:19:55|2911.55
02:19:56|2911.62
02:19:57|2911.92
02:19:58|2911.92
02:19:59|2911.92
02:20:00|2911.92
02:20:01|2911.91
02:20:03|2912.25
02:20:04|2912.43
02:20:05|2912.43
02:20:06|2911.37
02:20:07|2911.02
02:20:09|2911.02
02:20:10|2911.02
02:20:11|2911.
02:20:12|2910.71
02:20:12|2910.71
02:20:15|2910.7
02:20:16|2910.62
02:20:17|2910.24
02:20:18|2910.24
02:20:19|2910.24
02:20:19|2910.24
02:20:20|2910.24
02:20:22|2910.24
02:20:22|2910.54
02:20:23|2910.36
02:20:24|2910.36
02:20:26|2910.94
02:20:28|2910.94
02:20:29|2911.58
02:20:30|2911.58
02:20:31|2911.58
02:20:33|2911.67
02:20:34|2911.68
02:20:34|2911.96
02:20:35|2911.96
02:20:37|2911.55
02:20:39|2911.29
02:20:39|2911.29
02:20:40|2911.29
02:20:41|2911.28
02:20:42|2911.28
02:20:44|2911.05
02:20:45|2911.06
02:20:46|2911.06
02:20:47|2911.11
02:20:48|2911.1
02:20:49|2911.23
02:20:51|2911.22
02:20:52|2911.22
02:20:52|2911.22
02:20:54|2911.23
02:20:54|2911.22
02:20:56|2911.22
02:20:57|2911.
02:20:57|2911.
02:20:59|2911.01
02:21:00|2911.01
02:21:01|2911.01
02:21:02|2911.01
02:21:03|2911.
02:21:04|2911.
02:21:05|2911.
02:21:05|2911.01
02:21:07|2911.
02:21:08|2911.
02:21:09|2911.
02:21:10|2911.01
02:21:11|2911.01
02:21:11|2911.01
02:21:13|2911.01
02:21:15|2911.
02:21:15|2909.97
02:21:16|2909.08
02:21:17|2908.74
02:21:18|2908.34
02:21:19|2908.1
02:21:20|2908.11
02:21:21|2908.35
02:21:22|2908.41
02:21:24|2908.69
02:21:24|2908.92
02:21:25|2908.28
02:21:27|2908.22
02:21:29|2908.47
02:21:29|2908.31
02:21:31|2908.22
02:21:33|2908.21
02:21:35|2908.22
02:21:35|2908.22
02:21:38|2908.34
02:21:39|2908.42
02:21:40|2908.42
02:21:41|2908.19
02:21:42|2908.42
02:21:43|2908.42
02:21:44|2908.43
02:21:45|2908.44
02:21:46|2908.44
02:21:47|2908.44
02:21:48|2908.43
02:21:49|2908.44
02:21:50|2909.13
02:21:51|2909.13
02:21:52|2909.12
02:21:53|2908.88
02:21:54|2908.98
02:21:55|2909.04
02:21:59|2909.03
02:21:59|2908.47
02:22:01|2908.48
02:22:03|2908.48
02:22:04|2908.48
02:22:06|2908.48
02:22:07|2908.47
02:22:08|2908.48
02:22:08|2908.48
02:22:10|2908.48
02:22:11|2908.46
02:22:12|2908.45
02:22:13|2908.44
02:22:14|2908.45
02:22:15|2908.45
02:22:16|2908.44
02:22:17|2908.44
02:22:18|2908.45
02:22:19|2908.45
02:22:20|2908.44
02:22:21|2908.23
02:22:22|2908.23
02:22:23|2908.22
02:22:24|2908.31
02:22:25|2908.41
02:22:26|2908.13
02:22:28|2908.23
02:22:30|2908.99
02:22:31|2909.96
02:22:31|2910.01
02:22:32|2909.85
02:22:34|2909.48
02:22:35|2909.48
02:22:36|2909.56
02:22:37|2909.56
02:22:38|2909.56
02:22:38|2909.74
02:22:40|2909.78
02:22:40|2909.76
02:22:42|2909.76
02:22:43|2909.76
02:22:44|2909.76
02:22:45|2909.45
02:22:46|2909.3
02:22:46|2909.32
02:22:48|2909.47
02:22:49|2909.47
02:22:51|2909.5
02:22:51|2909.49
02:22:52|2909.49
02:22:53|2909.5
02:22:54|2909.5
02:22:55|2909.5
02:22:56|2909.5
02:22:58|2909.5
02:22:58|2909.21
02:22:59|2908.48
02:23:01|2908.48
02:23:01|2908.48
02:23:02|2908.48
02:23:03|2908.47
02:23:06|2908.45
02:23:06|2908.42
02:23:07|2908.42
02:23:08|2908.42
02:23:10|2908.42
02:23:10|2908.81
02:23:12|2909.08
02:23:12|2909.08
02:23:13|2909.16
02:23:15|2909.15
02:23:16|2908.92
02:23:17|2908.85
02:23:18|2908.64
02:23:19|2908.64
02:23:19|2908.64
02:23:20|2908.64
02:23:22|2908.64
02:23:23|2908.63
02:23:24|2908.64
02:23:25|2908.64
02:23:26|2908.64
02:23:27|2908.64
02:23:29|2908.64
02:23:31|2908.3
02:23:33|2908.34
02:23:34|2908.33
02:23:34|2908.33
02:23:35|2908.34
02:23:38|2908.34
02:23:38|2908.54
02:23:39|2908.3
02:23:40|2908.37
02:23:41|2908.37
02:23:43|2908.37
02:23:44|2908.52
02:23:44|2908.47
02:23:46|2908.47
02:23:47|2908.44
02:23:47|2908.44
02:23:49|2908.29
02:23:49|2908.29
02:23:51|2908.45
02:23:51|2908.57
02:23:53|2908.51
02:23:54|2909.08
02:23:55|2909.6
02:23:55|2909.78
02:23:57|2909.66
02:23:58|2909.81
02:23:58|2909.77
02:24:00|2909.76
02:24:00|2909.33
02:24:02|2909.28
02:24:03|2909.28
02:24:05|2909.28
02:24:06|2909.28
02:24:07|2908.81
02:24:08|2908.39
02:24:09|2908.47
02:24:10|2908.47
02:24:11|2908.47
02:24:12|2908.45
02:24:13|2908.32
02:24:15|2908.4
02:24:16|2908.58
02:24:17|2908.58
02:24:18|2908.58
02:24:19|2908.5
02:24:20|2908.5
02:24:22|2908.47
02:24:22|2908.49
02:24:23|2908.48
02:24:25|2908.59
02:24:26|2908.59
02:24:27|2908.59
02:24:28|2908.59
02:24:29|2908.59
02:24:31|2908.41
02:24:33|2908.53
02:24:33|2908.55
02:24:35|2908.55
02:24:37|2908.55
02:24:38|2908.56
02:24:39|2908.56
02:24:40|2908.56
02:24:41|2908.38
02:24:43|2908.53
02:24:44|2908.36
02:24:46|2908.57
02:24:47|2908.55
02:24:48|2908.55
02:24:49|2908.56
02:24:50|2908.56
02:24:51|2908.56
02:24:52|2908.56
02:24:53|2908.56
02:24:54|2908.56
02:24:55|2908.56
02:24:56|2908.58
02:24:57|2908.57
02:24:58|2908.51
02:24:59|2908.51
02:25:00|2908.89
02:25:01|2910.
02:25:02|2910.
02:25:03|2909.99
02:25:04|2909.99
02:25:05|2909.56
02:25:07|2909.35
02:25:08|2908.92
02:25:09|2908.89
02:25:10|2908.89
02:25:12|2908.88
02:25:13|2908.36
02:25:14|2908.36
02:25:15|2908.36
02:25:16|2908.36
02:25:17|2908.36
02:25:18|2908.36
02:25:20|2908.35
02:25:22|2908.35
02:25:24|2908.36
02:25:24|2908.35
02:25:25|2908.35
02:25:27|2908.35
02:25:27|2908.35
02:25:29|2908.35
02:25:29|2907.65
02:25:31|2906.75
02:25:33|2906.57
02:25:34|2907.08
02:25:36|2907.87
02:25:38|2907.73
02:25:38|2907.45
02:25:39|2907.44
02:25:40|2907.35
02:25:42|2907.35
02:25:43|2907.39
02:25:45|2907.29
02:25:47|2907.46
02:25:48|2907.45
02:25:48|2907.62
02:25:50|2907.73
02:25:50|2907.73
02:25:51|2907.73
02:25:53|2907.27
02:25:54|2906.91
02:25:55|2906.73
02:25:56|2906.57
02:25:57|2906.42
02:25:58|2906.43
02:25:59|2906.43
02:26:00|2906.63
02:26:01|2906.36
02:26:02|2906.37
02:26:03|2906.36
02:26:04|2906.41
02:26:05|2906.52
02:26:07|2907.73
02:26:08|2907.51
02:26:08|2907.7
02:26:10|2907.86
02:26:11|2907.86
02:26:12|2907.86
02:26:14|2907.86
02:26:15|2907.86
02:26:16|2907.86
02:26:17|2907.85
02:26:18|2907.85
02:26:18|2907.85
02:26:20|2907.85
02:26:21|2907.87
02:26:22|2907.87
02:26:23|2907.87
02:26:24|2907.27
02:26:25|2907.28
02:26:26|2907.48
02:26:27|2907.49
02:26:28|2907.6
02:26:29|2907.6
02:26:30|2907.6
02:26:31|2907.6
02:26:33|2907.59
02:26:34|2908.59
02:26:35|2908.58
02:26:37|2908.18
02:26:38|2908.35
02:26:39|2908.36
02:26:40|2908.18
02:26:41|2908.18
02:26:42|2908.13
02:26:43|2908.1
02:26:44|2908.23
02:26:45|2908.32
02:26:46|2908.32
02:26:47|2907.94
02:26:48|2907.94
02:26:49|2908.06
02:26:50|2908.06
02:26:51|2908.06
02:26:52|2908.06
02:26:53|2908.05
02:26:54|2908.05
02:26:55|2908.05
02:26:56|2907.83
02:26:57|2907.83
02:26:58|2907.54
02:26:59|2907.54
02:27:00|2907.66
02:27:01|2907.67
02:27:03|2907.66
02:27:05|2907.57
02:27:06|2907.6
02:27:07|2907.55
02:27:08|2907.55
02:27:09|2907.54
02:27:09|2907.24
02:27:11|2906.67
02:27:11|2906.67
02:27:13|2906.53
02:27:14|2906.05
02:27:15|2906.45
02:27:16|2906.21
02:27:17|2906.25
02:27:17|2906.25
02:27:19|2906.06
02:27:21|2906.19
02:27:22|2906.19
02:27:23|2906.13
02:27:23|2906.14
02:27:25|2906.14
02:27:26|2906.13
02:27:26|2906.13
02:27:27|2906.14
02:27:29|2906.13
02:27:29|2906.13
02:27:31|2906.14
02:27:32|2906.14
02:27:34|2906.22
02:27:35|2905.29
02:27:36|2904.72
02:27:37|2904.34
02:27:39|2904.1
02:27:39|2904.02
02:27:40|2904.02
02:27:41|2904.02
02:27:42|2904.01
02:27:43|2904.01
02:27:44|2904.01
02:27:45|2904.01
02:27:46|2904.
02:27:48|2904.
02:27:50|2903.97
02:27:51|2903.97
02:27:52|2903.97
02:27:53|2903.97
02:27:54|2903.97
02:27:55|2903.97
02:27:56|2903.97
02:27:57|2903.97
02:27:58|2903.97
02:27:59|2903.96
02:28:00|2903.81
02:28:01|2903.42
02:28:02|2902.75
02:28:03|2903.66
02:28:04|2903.72
02:28:06|2903.74
02:28:08|2904.36
02:28:08|2906.88
02:28:11|2905.99
02:28:12|2906.19
02:28:13|2906.2
02:28:14|2906.01
02:28:15|2905.86
02:28:16|2906.5
02:28:17|2905.61
02:28:18|2905.61
02:28:19|2905.32
02:28:20|2905.32
02:28:21|2905.5
02:28:22|2905.5
02:28:23|2905.5
02:28:25|2905.5
02:28:25|2905.43
02:28:26|2905.43
02:28:27|2905.43
02:28:28|2905.43
02:28:30|2905.49
02:28:30|2905.63
02:28:31|2905.55
02:28:32|2905.55
02:28:35|2905.53
02:28:36|2905.54
02:28:37|2905.76
02:28:38|2906.28
02:28:39|2906.28
02:28:40|2906.28
02:28:41|2905.84
02:28:43|2905.98
02:28:43|2906.05
02:28:45|2906.06
02:28:45|2906.04
02:28:46|2906.04
02:28:48|2905.85
02:28:49|2906.06
02:28:50|2906.05
02:28:51|2906.06
02:28:52|2906.05
02:28:53|2906.34
02:28:54|2906.34
02:28:55|2906.34
02:28:56|2906.25
02:28:57|2906.25
02:28:58|2906.25
02:28:59|2906.02
02:29:00|2906.38
02:29:01|2906.16
02:29:03|2906.01
02:29:03|2904.51
02:29:04|2904.45
02:29:06|2904.45
02:29:06|2905.24
02:29:08|2905.46
02:29:09|2905.09
02:29:09|2905.
02:29:11|2905.16
02:29:11|2904.93
02:29:12|2904.66
02:29:14|2904.45
02:29:15|2904.42
02:29:16|2904.49
02:29:17|2904.4
02:29:18|2904.4
02:29:19|2904.32
02:29:20|2904.32
02:29:21|2904.32
02:29:22|2904.32
02:29:23|2904.32
02:29:24|2904.33
02:29:25|2904.53
02:29:26|2904.32
02:29:27|2904.37
02:29:28|2904.38
02:29:29|2904.38
02:29:30|2904.38
02:29:31|2904.33
02:29:32|2904.33
02:29:33|2904.33
02:29:34|2903.66
02:29:36|2903.56
02:29:38|2903.58
02:29:39|2903.51
02:29:41|2902.74
02:29:42|2903.36
02:29:44|2903.36
02:29:45|2903.05
02:29:46|2903.21
02:29:47|2902.79
02:29:47|2902.79
02:29:49|2903.1
02:29:50|2902.96
02:29:50|2902.96
02:29:53|2903.1
02:29:54|2903.1
02:29:55|2903.07
02:29:56|2902.83
02:29:56|2903.
02:29:57|2903.
02:29:59|2904.18
02:29:59|2903.56
02:30:01|2903.88
02:30:02|2903.66
02:30:04|2903.73
02:30:06|2903.8
02:30:06|2903.8
02:30:07|2903.64
02:30:09|2903.41
02:30:09|2903.41
02:30:11|2903.41
02:30:11|2903.45
02:30:13|2903.51
02:30:15|2903.41
02:30:16|2903.43
02:30:16|2903.5
02:30:17|2903.44
02:30:19|2903.44
02:30:19|2903.4
02:30:20|2903.3
02:30:22|2903.23
02:30:23|2903.41
02:30:23|2903.17
02:30:24|2903.38
02:30:26|2903.06
02:30:27|2903.22
02:30:28|2903.36
02:30:28|2903.4
02:30:30|2903.39
02:30:30|2903.41
02:30:32|2903.41
02:30:33|2903.41
02:30:33|2903.26
02:30:34|2903.36
02:30:37|2903.37
02:30:38|2903.36
02:30:39|2903.36
02:30:41|2903.36
02:30:42|2903.37
02:30:43|2903.37
02:30:45|2903.37
02:30:46|2903.36
02:30:47|2903.37
02:30:48|2903.37
02:30:50|2903.4
02:30:51|2904.32
02:30:51|2904.32
02:30:53|2904.32
02:30:54|2904.32
02:30:55|2904.53
02:30:55|2904.57
02:30:58|2903.81
02:30:58|2903.81
02:31:00|2903.81
02:31:01|2903.8
02:31:02|2903.86
02:31:03|2904.29
02:31:04|2904.1
02:31:05|2903.78
02:31:05|2903.74
02:31:06|2903.74
02:31:08|2903.74
02:31:09|2903.81
02:31:10|2903.97
02:31:11|2903.87
02:31:12|2903.9
02:31:13|2903.74
02:31:14|2903.96
02:31:15|2904.
02:31:16|2904.37
02:31:17|2904.17
02:31:17|2904.32
02:31:19|2904.32
02:31:20|2904.32
02:31:21|2904.32
02:31:22|2904.28
02:31:23|2904.24
02:31:24|2904.25
02:31:25|2904.24
02:31:26|2904.25
02:31:27|2904.25
02:31:28|2904.
02:31:29|2903.74
02:31:30|2903.74
02:31:31|2903.74
02:31:32|2904.1
02:31:33|2904.11
02:31:34|2904.11
02:31:35|2904.32
02:31:36|2904.31
02:31:37|2904.31
02:31:38|2904.32
02:31:40|2904.31
02:31:40|2904.32
02:31:41|2904.38
02:31:43|2904.38
02:31:44|2904.74
02:31:44|2904.8
02:31:46|2904.99
02:31:47|2904.98
02:31:47|2904.98
02:31:49|2904.99
02:31:49|2904.99
02:31:50|2904.98
02:31:52|2904.98
02:31:53|2905.15
02:31:54|2905.16
02:31:55|2905.59
02:31:55|2905.59
02:31:58|2905.45
02:32:00|2905.44
02:32:00|2905.41
02:32:02|2905.11
02:32:03|2904.8
02:32:04|2904.81
02:32:05|2904.86
02:32:06|2904.86
02:32:07|2904.86
02:32:09|2904.86
02:32:10|2904.85
02:32:10|2904.81
02:32:13|2904.81
02:32:14|2904.81
02:32:15|2905.12
02:32:17|2905.12
02:32:17|2905.13
02:32:18|2905.34
02:32:20|2905.34
02:32:21|2905.34
02:32:22|2905.52
02:32:23|2905.96
02:32:24|2905.97
02:32:25|2905.96
02:32:25|2906.26
02:32:27|2907.14
02:32:28|2906.76
02:32:29|2906.53
02:32:30|2906.59
02:32:31|2906.78
02:32:31|2906.83
02:32:33|2906.83
02:32:34|2906.82
02:32:35|2906.83
02:32:36|2906.83
02:32:37|2906.92
02:32:39|2906.99
02:32:39|2906.99
02:32:41|2907.06
02:32:42|2907.16
02:32:43|2907.16
02:32:44|2907.16
02:32:46|2907.06
02:32:46|2907.06
02:32:48|2907.06
02:32:49|2907.17
02:32:50|2907.17
02:32:50|2907.16
02:32:51|2907.16
02:32:52|2907.16
02:32:54|2907.16
02:32:54|2907.16
02:32:57|2907.16
02:32:57|2907.3
02:32:58|2907.31
02:32:59|2907.31
02:33:01|2907.3
02:33:01|2907.3
02:33:02|2907.3
02:33:04|2907.3
02:33:05|2907.21
02:33:06|2907.21
02:33:07|2907.21
02:33:08|2907.29
02:33:09|2907.29
02:33:10|2907.4
02:33:11|2907.4
02:33:12|2907.31
02:33:13|2907.31
02:33:14|2907.58
02:33:15|2907.4
02:33:16|2907.39
02:33:17|2906.3
02:33:18|2906.37
02:33:19|2906.38
02:33:21|2906.49
02:33:22|2905.96
02:33:22|2905.96
02:33:23|2905.86
02:33:24|2905.86
02:33:25|2905.87
02:33:26|2905.87
02:33:27|2905.87
02:33:28|2905.87
02:33:29|2905.85
02:33:31|2905.5
02:33:31|2905.5
02:33:32|2905.5
02:33:33|2905.5
02:33:34|2905.49
02:33:35|2905.49
02:33:36|2905.49
02:33:37|2905.49
02:33:39|2905.61
02:33:40|2905.91
02:33:42|2906.07
02:33:43|2906.14
02:33:45|2905.89
02:33:46|2905.53
02:33:47|2905.69
02:33:48|2905.52
02:33:49|2905.52
02:33:50|2905.72
02:33:51|2905.72
02:33:52|2905.86
02:33:53|2905.75
02:33:54|2905.75
02:33:55|2905.71
02:33:56|2905.55
02:33:57|2905.55
02:33:58|2905.5
02:33:59|2905.5
02:34:00|2905.11
02:34:02|2905.11
02:34:03|2905.11
02:34:03|2905.11
02:34:05|2905.11
02:34:07|2905.8
02:34:08|2905.41
02:34:09|2905.41
02:34:10|2905.65
02:34:11|2905.66
02:34:12|2905.65
02:34:13|2905.5
02:34:15|2905.3
02:34:15|2905.3
02:34:16|2905.29
02:34:18|2905.29
02:34:19|2905.29
02:34:20|2905.29
02:34:21|2905.29
02:34:22|2905.29
02:34:23|2905.29
02:34:25|2905.3
02:34:26|2905.3
02:34:27|2905.29
02:34:28|2905.3
02:34:30|2905.3
02:34:31|2905.3
02:34:32|2905.3
02:34:33|2905.3
02:34:35|2905.59
02:34:36|2905.58
02:34:37|2905.59
02:34:38|2905.53
02:34:38|2905.52
02:34:41|2905.36
02:34:42|2905.36
02:34:42|2905.38
02:34:44|2905.38
02:34:46|2905.51
02:34:47|2905.42
02:34:47|2905.42
02:34:49|2905.64
02:34:49|2906.12
02:34:51|2906.33
02:34:51|2906.33
02:34:52|2906.33
02:34:53|2906.33
02:34:54|2906.33
02:34:56|2906.34
02:34:56|2906.33
02:34:57|2906.33
02:34:59|2906.33
02:35:00|2906.33
02:35:02|2906.33
02:35:03|2906.33
02:35:05|2906.33
02:35:06|2906.33
02:35:06|2906.34
02:35:07|2906.34
02:35:08|2906.34
02:35:09|2906.34
02:35:10|2906.34
02:35:11|2906.34
02:35:13|2906.33
02:35:14|2906.34
02:35:15|2906.34
02:35:16|2906.33
02:35:17|2906.33
02:35:18|2905.51
02:35:19|2905.51
02:35:20|2905.5
02:35:21|2905.51
02:35:22|2905.5
02:35:23|2905.5
02:35:25|2905.5
02:35:26|2905.11
02:35:27|2905.1
02:35:28|2905.11
02:35:29|2905.11
02:35:30|2905.11
02:35:31|2905.11
02:35:32|2905.11
02:35:32|2905.1
02:35:34|2905.11
02:35:35|2905.1
02:35:36|2905.1
02:35:37|2904.8
02:35:38|2904.64
02:35:39|2904.65
02:35:40|2904.64
02:35:41|2904.55
02:35:43|2904.53
02:35:44|2904.54
02:35:46|2904.87
02:35:46|2904.87
02:35:48|2904.87
02:35:48|2904.88
02:35:50|2904.88
02:35:51|2904.88
02:35:52|2904.89
02:35:53|2904.98
02:35:54|2904.98
02:35:55|2904.99
02:35:56|2904.9
02:35:57|2904.89
02:35:59|2904.9
02:36:00|2904.9
02:36:01|2904.42
02:36:02|2904.39
02:36:03|2904.02
02:36:04|2904.02
02:36:06|2903.84
02:36:07|2904.
02:36:08|2903.99
02:36:08|2903.99
02:36:10|2903.99
02:36:11|2903.98
02:36:13|2903.91
02:36:14|2904.09
02:36:15|2903.63
02:36:16|2903.53
02:36:18|2903.49
02:36:19|2903.52
02:36:20|2903.48
02:36:22|2903.67
02:36:23|2903.67
02:36:24|2903.66
02:36:25|2903.66
02:36:25|2903.66
02:36:27|2903.66
02:36:27|2903.66
02:36:30|2903.11
02:36:30|2902.14
02:36:31|2901.84
02:36:32|2901.5
02:36:33|2901.5
02:36:34|2901.34
02:36:35|2900.62
02:36:37|2900.62
02:36:38|2900.06
02:36:39|2900.26
02:36:39|2900.1
02:36:41|2900.09
02:36:42|2900.01
02:36:44|2900.02
02:36:44|2900.38
02:36:46|2900.38
02:36:47|2900.02
02:36:48|2900.02
02:36:49|2900.17
02:36:50|2900.16
02:36:51|2900.16
02:36:52|2900.16
02:36:54|2900.13
02:36:54|2900.39
02:36:55|2900.27
02:36:56|2900.32
02:36:57|2900.41
02:36:58|2900.41
02:36:59|2900.26
02:37:00|2900.38
02:37:01|2900.26
02:37:02|2900.27
02:37:04|2900.28
02:37:04|2900.09
02:37:05|2899.75
02:37:07|2899.11
02:37:08|2899.65
02:37:09|2899.1
02:37:10|2899.11
02:37:11|2899.39
02:37:12|2899.51
02:37:13|2899.87
02:37:14|2900.09
02:37:15|2900.26
02:37:16|2900.26
02:37:18|2900.26
02:37:18|2900.09
02:37:19|2900.15
02:37:21|2899.74
02:37:22|2899.74
02:37:23|2900.27
02:37:24|2900.27
02:37:25|2900.28
02:37:26|2900.26
02:37:27|2900.26
02:37:28|2900.26
02:37:29|2900.27
02:37:30|2900.27
02:37:31|2900.26
02:37:32|2900.26
02:37:33|2900.09
02:37:34|2900.4
02:37:35|2900.92
02:37:36|2900.92
02:37:38|2901.
02:37:38|2901.
02:37:39|2900.5
02:37:41|2900.51
02:37:41|2900.55
02:37:44|2899.8
02:37:44|2899.8
02:37:45|2899.8
02:37:46|2900.33
02:37:48|2900.48
02:37:48|2900.48
02:37:49|2900.33
02:37:50|2900.32
02:37:51|2900.48
02:37:52|2900.58
02:37:53|2900.26
02:37:55|2900.28
02:37:55|2900.51
02:37:56|2899.7
02:37:57|2899.69
02:37:59|2899.7
02:37:59|2900.53
02:38:00|2900.59
02:38:01|2900.39
02:38:02|2900.59
02:38:03|2900.59
02:38:04|2901.63
02:38:05|2901.92
02:38:07|2901.92
02:38:08|2902.15
02:38:09|2902.36
02:38:11|2902.32
02:38:12|2902.41
02:38:12|2902.42
02:38:14|2902.42
02:38:16|2902.09
02:38:16|2902.02
02:38:17|2902.25
02:38:18|2902.21
02:38:19|2902.3
02:38:20|2902.33
02:38:21|2902.33
02:38:22|2902.32
02:38:23|2902.32
02:38:24|2902.33
02:38:26|2902.33
02:38:27|2902.32
02:38:28|2901.68
02:38:29|2901.67
02:38:30|2901.67
02:38:31|2901.67
02:38:32|2901.59
02:38:33|2901.59
02:38:34|2901.53
02:38:35|2901.25
02:38:37|2901.24
02:38:38|2901.24
02:38:40|2900.9
02:38:41|2900.9
02:38:42|2900.89
02:38:42|2900.95
02:38:44|2900.89
02:38:45|2900.89
02:38:46|2900.85
02:38:47|2900.78
02:38:47|2900.77
02:38:48|2900.74
02:38:50|2900.74
02:38:50|2900.78
02:38:52|2900.88
02:38:53|2900.79
02:38:55|2900.79
02:38:56|2900.9
02:38:56|2900.68
02:38:58|2900.65
02:38:59|2900.65
02:38:59|2900.59
02:39:00|2900.36
02:39:01|2900.28
02:39:02|2900.19
02:39:04|2900.18
02:39:04|2900.18
02:39:06|2900.63
02:39:06|2900.88
02:39:08|2901.54
02:39:08|2901.77
02:39:10|2901.57
02:39:11|2901.57
02:39:12|2901.57
02:39:13|2901.48
02:39:14|2901.48
02:39:16|2901.48
02:39:17|2901.09
02:39:17|2901.09
02:39:19|2901.3
02:39:20|2901.3
02:39:20|2901.3
02:39:21|2901.1
02:39:23|2901.1
02:39:24|2901.11
02:39:25|2901.11
02:39:26|2901.13
02:39:26|2901.18
02:39:27|2901.17
02:39:28|2901.17
02:39:30|2901.18
02:39:31|2901.18
02:39:32|2901.17
02:39:32|2901.12
02:39:34|2901.12
02:39:35|2901.11
02:39:36|2901.12
02:39:37|2901.11
02:39:38|2901.12
02:39:39|2900.67
02:39:41|2900.48
02:39:41|2900.48
02:39:42|2900.66
02:39:43|2900.62
02:39:44|2900.62
02:39:45|2900.5
02:39:46|2900.5
02:39:47|2900.5
02:39:48|2900.5
02:39:49|2900.81
02:39:50|2900.62
02:39:51|2900.5
02:39:52|2900.
02:39:53|2899.2
02:39:54|2899.54
02:39:56|2899.57
02:39:56|2899.22
02:39:57|2899.29
02:39:58|2899.29
02:40:01|2899.22
02:40:01|2899.42
02:40:02|2899.
02:40:03|2899.
02:40:05|2898.74
02:40:06|2898.74
02:40:08|2898.92
02:40:10|2898.91
02:40:10|2899.24
02:40:11|2899.35
02:40:13|2899.55
02:40:14|2899.64
02:40:15|2899.84
02:40:16|2900.58
02:40:17|2901.
02:40:18|2901.01
02:40:19|2900.79
02:40:20|2900.48
02:40:21|2899.52
02:40:22|2899.65
02:40:23|2899.65
02:40:24|2899.86
02:40:25|2899.24
02:40:26|2899.23
02:40:27|2899.23
02:40:28|2899.24
02:40:30|2898.93
02:40:30|2898.93
02:40:31|2898.93
02:40:32|2898.93
02:40:33|2898.61
02:40:34|2898.61
02:40:35|2898.6
02:40:36|2898.01
02:40:37|2898.01
02:40:38|2898.
02:40:40|2898.
02:40:41|2897.35
02:40:43|2897.35
02:40:43|2897.36
02:40:44|2897.35
02:40:45|2897.36
02:40:46|2897.36
02:40:47|2897.67
02:40:48|2898.01
02:40:49|2898.36
02:40:51|2898.47
02:40:52|2898.47
02:40:53|2898.71
02:40:54|2898.97
02:40:55|2898.9
02:40:56|2898.9
02:40:57|2898.62
02:40:58|2898.18
02:40:59|2898.15
02:41:00|2898.15
02:41:01|2898.16
02:41:02|2898.1
02:41:03|2898.11
02:41:04|2898.11
02:41:05|2898.16
02:41:06|2898.17
02:41:08|2898.17
02:41:08|2898.18
02:41:10|2898.27
02:41:10|2898.27
02:41:11|2898.27
02:41:13|2898.65
02:41:14|2898.65
02:41:14|2898.45
02:41:16|2898.29
02:41:16|2898.29
02:41:18|2898.28
02:41:19|2898.18
02:41:19|2898.19
02:41:21|2898.18
02:41:21|2897.86
02:41:23|2897.95
02:41:23|2897.94
02:41:24|2899.1
02:41:25|2898.78
02:41:27|2899.01
02:41:27|2898.74
02:41:28|2898.74
02:41:29|2898.79
02:41:30|2898.86
02:41:32|2899.05
02:41:32|2898.92
02:41:33|2898.92
02:41:34|2898.87
02:41:36|2898.94
02:41:37|2898.91
02:41:37|2898.91
02:41:38|2899.06
02:41:40|2899.7
02:41:40|2899.7
02:41:41|2899.85
02:41:44|2899.87
02:41:45|2899.62
02:41:48|2899.61
02:41:48|2899.47
02:41:49|2899.47
02:41:50|2899.48
02:41:51|2899.48
02:41:52|2899.48
02:41:53|2899.66
02:41:54|2899.48
02:41:55|2899.48
02:41:56|2899.02
02:41:57|2899.18
02:41:58|2899.18
02:42:01|2899.18
02:42:01|2899.19
02:42:02|2898.98
02:42:03|2898.96
02:42:04|2899.22
02:42:05|2899.21
02:42:08|2899.21
02:42:08|2898.88
02:42:10|2899.34
02:42:11|2899.43
02:42:12|2899.43
02:42:13|2899.48
02:42:14|2899.49
02:42:15|2899.59
02:42:16|2899.58
02:42:17|2899.58
02:42:18|2899.6
02:42:20|2899.59
02:42:21|2899.6
02:42:22|2899.6
02:42:23|2899.77
02:42:24|2899.76
02:42:26|2899.76
02:42:26|2899.76
02:42:27|2899.76
02:42:29|2899.77
02:42:30|2899.6
02:42:31|2899.19
02:42:32|2898.27
02:42:33|2898.1
02:42:34|2898.37
02:42:34|2897.47
02:42:36|2897.6
02:42:37|2896.69
02:42:39|2895.22
02:42:39|2895.93
02:42:41|2895.94
02:42:42|2895.93
02:42:44|2896.
02:42:45|2896.28
02:42:46|2896.61
02:42:47|2896.7
02:42:48|2897.23
02:42:49|2897.39
02:42:50|2897.46
02:42:51|2897.39
02:42:52|2897.27
02:42:53|2896.95
02:42:54|2897.29
02:42:55|2897.73
02:42:56|2897.73
02:42:57|2897.73
02:42:58|2897.73
02:42:59|2897.73
02:43:00|2897.57
02:43:01|2897.73
02:43:02|2897.73
02:43:03|2897.73
02:43:04|2898.05
02:43:06|2898.33
02:43:07|2898.16
02:43:08|2898.19
02:43:08|2898.3
02:43:09|2898.28
02:43:10|2898.33
02:43:13|2898.4
02:43:15|2898.32
02:43:15|2898.09
02:43:17|2898.22
02:43:17|2897.52
02:43:19|2897.86
02:43:20|2897.9
02:43:21|2898.08
02:43:22|2898.08
02:43:24|2898.99
02:43:25|2899.18
02:43:26|2898.95
02:43:27|2898.6
02:43:28|2898.35
02:43:28|2898.13
02:43:29|2898.22
02:43:31|2898.56
02:43:32|2898.45
02:43:33|2898.45
02:43:34|2898.26
02:43:34|2898.38
02:43:36|2898.31
02:43:37|2898.31
02:43:38|2898.44
02:43:39|2898.14
02:43:41|2898.45
02:43:43|2898.57
02:43:45|2899.07
02:43:45|2899.2
02:43:46|2899.99
02:43:48|2899.99
02:43:48|2899.99
02:43:49|2899.66
02:43:50|2899.6
02:43:51|2899.6
02:43:52|2899.6
02:43:53|2899.6
02:43:54|2899.6
02:43:55|2899.69
02:43:56|2899.87
02:43:57|2899.85
02:43:59|2899.94
02:43:59|2899.94
02:44:00|2899.88
02:44:01|2899.88
02:44:02|2900.53
02:44:04|2900.36
02:44:05|2900.36
02:44:05|2900.6
02:44:06|2900.6
02:44:08|2900.6
02:44:08|2900.59
02:44:09|2900.99
02:44:10|2900.99
02:44:11|2900.99
02:44:14|2900.99
02:44:14|2900.21
02:44:15|2899.94
02:44:16|2899.94
02:44:18|2900.2
02:44:18|2900.2
02:44:19|2900.21
02:44:21|2900.21
02:44:22|2900.27
02:44:24|2900.27
02:44:24|2900.28
02:44:25|2900.28
02:44:26|2900.27
02:44:27|2900.28
02:44:28|2900.32
02:44:29|2900.32
02:44:30|2900.31
02:44:32|2900.37
02:44:32|2900.32
02:44:34|2900.32
02:44:34|2900.27
02:44:36|2900.36
02:44:37|2900.28
02:44:38|2900.28
02:44:39|2900.28
02:44:40|2900.27
02:44:41|2900.37
02:44:42|2900.49
02:44:43|2900.84
02:44:46|2900.85
02:44:47|2900.85
02:44:48|2900.85
02:44:49|2900.85
02:44:50|2900.84
02:44:51|2901.
02:44:53|2901.
02:44:53|2901.
02:44:54|2901.
02:44:55|2901.21
02:44:57|2901.21
02:44:57|2901.21
02:44:58|2901.99
02:45:00|2901.99
02:45:00|2901.99
02:45:02|2902.
02:45:04|2902.05
02:45:04|2902.05
02:45:05|2902.4
02:45:07|2902.92
02:45:08|2903.43
02:45:09|2903.44
02:45:10|2903.44
02:45:11|2903.5
02:45:12|2903.58
02:45:13|2903.58
02:45:14|2903.66
02:45:15|2903.66
02:45:16|2903.66
02:45:17|2903.66
02:45:18|2903.94
02:45:20|2903.94
02:45:21|2903.81
02:45:22|2903.81
02:45:24|2903.89
02:45:26|2903.92
02:45:26|2903.02
02:45:27|2903.01
02:45:28|2903.02
02:45:29|2903.02
02:45:30|2903.02
02:45:31|2902.41
02:45:32|2902.41
02:45:33|2902.4
02:45:35|2902.41
02:45:36|2902.4
02:45:37|2902.41
02:45:38|2902.41
02:45:38|2902.41
02:45:39|2902.4
02:45:40|2902.4
02:45:42|2902.4
02:45:43|2902.7
02:45:44|2902.74
02:45:45|2902.75
02:45:46|2902.75
02:45:47|2902.56
02:45:48|2902.13
02:45:49|2901.51
02:45:50|2901.96
02:45:51|2902.29
02:45:52|2902.29
02:45:53|2902.12
02:45:54|2902.12
02:45:55|2902.12
02:45:56|2902.12
02:45:57|2902.12
02:45:58|2902.12
02:45:59|2902.12
02:46:00|2902.12
02:46:01|2902.11
02:46:03|2902.12
02:46:04|2902.12
02:46:05|2902.12
02:46:06|2902.12
02:46:08|2902.11
02:46:09|2902.11
02:46:10|2902.11
02:46:10|2902.12
02:46:12|2902.12
02:46:13|2902.14
02:46:13|2902.14
02:46:15|2902.14
02:46:16|2902.14
02:46:17|2901.6
02:46:18|2901.21
02:46:19|2901.18
02:46:20|2901.2
02:46:22|2901.25
02:46:22|2901.25
02:46:24|2901.25
02:46:24|2901.25
02:46:26|2900.6
02:46:26|2900.6
02:46:28|2900.6
02:46:28|2900.6
02:46:30|2900.6
02:46:32|2900.81
02:46:32|2900.95
02:46:33|2901.09
02:46:34|2901.09
02:46:35|2901.09
02:46:36|2901.08
02:46:37|2901.08
02:46:38|2901.08
02:46:39|2901.08
02:46:40|2901.08
02:46:41|2901.08
02:46:42|2900.42
02:46:44|2900.42
02:46:45|2900.42
02:46:47|2900.39
02:46:48|2900.39
02:46:49|2900.39
02:46:50|2900.29
02:46:51|2900.35
02:46:52|2900.35
02:46:53|2900.35
02:46:54|2900.8
02:46:55|2900.8
02:46:56|2900.8
02:46:57|2901.07
02:46:58|2901.07
02:46:59|2901.08
02:47:00|2901.08
02:47:01|2901.08
02:47:02|2901.48
02:47:03|2901.48
02:47:04|2901.48
02:47:06|2901.11
02:47:07|2901.1
02:47:08|2901.11
02:47:08|2901.11
02:47:10|2901.11
02:47:10|2901.11
02:47:12|2901.23
02:47:14|2901.3
02:47:14|2901.3
02:47:16|2901.3
02:47:16|2901.31
02:47:18|2901.34
02:47:18|2901.34
02:47:20|2901.34
02:47:22|2901.63
02:47:22|2902.06
02:47:24|2902.12
02:47:25|2902.61
02:47:26|2902.61
02:47:26|2903.3
02:47:28|2903.5
02:47:29|2903.51
02:47:30|2903.5
02:47:30|2903.57
02:47:32|2903.81
02:47:32|2903.95
02:47:34|2903.95
02:47:34|2903.66
02:47:35|2903.51
02:47:37|2903.15
02:47:38|2902.74
02:47:39|2902.74
02:47:39|2902.74
02:47:41|2902.74
02:47:41|2902.73
02:47:42|2902.74
02:47:44|2902.86
02:47:44|2902.86
02:47:46|2902.86
02:47:46|2902.86
02:47:47|2902.86
02:47:49|2902.85
02:47:50|2902.86
02:47:51|2902.22
02:47:52|2902.23
02:47:53|2902.22
02:47:54|2902.23
02:47:54|2902.
02:47:56|2901.74
02:47:56|2901.74
02:47:57|2901.74
02:47:59|2902.08
02:47:59|2902.14
02:48:00|2902.31
02:48:02|2902.32
02:48:03|2902.31
02:48:03|2902.31
02:48:05|2902.31
02:48:06|2902.31
02:48:07|2902.7
02:48:08|2902.7
02:48:10|2903.41
02:48:10|2903.62
02:48:11|2903.62
02:48:13|2903.71
02:48:14|2903.83
02:48:14|2903.82
02:48:16|2903.99
02:48:17|2904.11
02:48:17|2903.96
02:48:19|2903.96
02:48:21|2903.96
02:48:22|2903.97
02:48:22|2903.97
02:48:23|2903.96
02:48:24|2903.96
02:48:26|2904.2
02:48:26|2904.2
02:48:27|2904.19
02:48:29|2904.19
02:48:30|2904.19
02:48:30|2904.19
02:48:32|2904.19
02:48:33|2904.19
02:48:34|2904.19
02:48:35|2904.19
02:48:35|2904.19
02:48:36|2904.19
02:48:37|2904.2
02:48:39|2904.23
02:48:39|2904.23
02:48:41|2904.23
02:48:42|2904.24
02:48:42|2904.39
02:48:44|2904.39
02:48:44|2904.39
02:48:46|2904.39
02:48:46|2903.94
02:48:48|2903.83
02:48:49|2903.85
02:48:50|2903.86
02:48:52|2903.86
02:48:52|2903.86
02:48:54|2903.86
02:48:54|2904.02
02:48:56|2904.37
02:48:56|2904.37
02:48:57|2904.72
02:48:59|2904.73
02:49:00|2904.73
02:49:00|2904.76
02:49:02|2904.83
02:49:02|2904.72
02:49:03|2904.72
02:49:05|2904.49
02:49:06|2904.49
02:49:06|2904.49
02:49:08|2904.39
02:49:08|2904.4
02:49:09|2904.43
02:49:10|2904.39
02:49:11|2904.39
02:49:12|2904.39
02:49:14|2904.39
02:49:15|2904.36
02:49:16|2904.37
02:49:16|2904.36
02:49:18|2904.36
02:49:18|2904.37
02:49:19|2904.37
02:49:21|2904.37
02:49:22|2904.36
02:49:23|2904.36
02:49:24|2904.36
02:49:24|2904.72
02:49:26|2904.72
02:49:27|2904.73
02:49:28|2904.77
02:49:29|2904.77
02:49:31|2904.56
02:49:33|2904.52
02:49:33|2904.85
02:49:35|2904.85
02:49:36|2903.85
02:49:37|2903.85
02:49:38|2903.84
02:49:39|2903.84
02:49:40|2904.15
02:49:41|2904.15
02:49:42|2904.14
02:49:43|2904.1
02:49:44|2904.1
02:49:45|2903.9
02:49:46|2904.08
02:49:47|2903.85
02:49:49|2903.85
02:49:50|2904.1
02:49:51|2904.1
02:49:52|2904.1
02:49:53|2904.24
02:49:54|2903.85
02:49:55|2904.37
02:49:56|2904.48
02:49:57|2904.56
02:49:58|2903.94
02:49:59|2903.58
02:50:01|2903.64
02:50:01|2903.73
02:50:02|2903.73
02:50:04|2903.77
02:50:04|2903.8
02:50:07|2903.69
02:50:07|2903.69
02:50:08|2903.69
02:50:09|2903.51
02:50:10|2903.52
02:50:12|2903.52
02:50:13|2904.07
02:50:14|2903.69
02:50:16|2903.46
02:50:17|2902.98
02:50:18|2902.98
02:50:20|2902.54
02:50:21|2902.55
02:50:21|2902.88
02:50:23|2902.89
02:50:24|2902.88
02:50:25|2902.88
02:50:25|2902.97
02:50:27|2902.93
02:50:28|2902.93
02:50:29|2902.93
02:50:30|2902.9
02:50:30|2902.84
02:50:31|2902.92
02:50:32|2902.91
02:50:33|2902.91
02:50:35|2902.97
02:50:36|2902.97
02:50:36|2902.3
02:50:37|2902.34
02:50:39|2902.34
02:50:39|2902.4
02:50:40|2902.47
02:50:41|2902.48
02:50:43|2902.47
02:50:44|2902.48
02:50:44|2902.48
02:50:46|2902.47
02:50:48|2902.48
02:50:50|2902.47
02:50:51|2902.82
02:50:52|2903.11
02:50:53|2903.1
02:50:54|2903.1
02:50:55|2903.1
02:50:56|2903.1
02:50:57|2903.1
02:50:58|2903.11
02:50:59|2903.69
02:51:01|2903.69
02:51:02|2903.69
02:51:04|2903.68
02:51:05|2903.68
02:51:06|2903.68
02:51:07|2903.72
02:51:07|2903.92
02:51:09|2903.92
02:51:09|2903.93
02:51:10|2903.93
02:51:11|2903.93
02:51:13|2903.93
02:51:13|2904.
02:51:15|2903.99
02:51:15|2904.06
02:51:16|2904.06
02:51:18|2904.05
02:51:19|2904.11
02:51:20|2904.12
02:51:21|2904.11
02:51:22|2904.11
02:51:23|2904.11
02:51:24|2904.11
02:51:25|2904.12
02:51:26|2904.11
02:51:28|2904.04
02:51:28|2904.04
02:51:30|2904.04
02:51:30|2904.04
02:51:31|2904.04
02:51:34|2904.04
02:51:34|2904.61
02:51:36|2904.44
02:51:36|2904.44
02:51:37|2904.44
02:51:38|2904.43
02:51:39|2904.43
02:51:41|2904.43
02:51:41|2904.43
02:51:42|2904.44
02:51:44|2904.5
02:51:44|2904.5
02:51:45|2904.5
02:51:47|2904.5
02:51:47|2903.93
02:51:48|2903.94
02:51:49|2903.94
02:51:51|2903.93
02:51:52|2903.93
02:51:53|2903.93
02:51:54|2903.94
02:51:55|2903.93
02:51:56|2903.93
02:51:57|2903.93
02:51:58|2903.93
02:51:59|2903.94
02:52:00|2903.93
02:52:02|2904.34
02:52:03|2904.31
02:52:04|2904.31
02:52:05|2904.34
02:52:06|2904.34
02:52:07|2904.34
02:52:08|2904.43
02:52:10|2904.43
02:52:12|2904.44
02:52:12|2904.44
02:52:13|2904.43
02:52:16|2904.43
02:52:16|2904.43
02:52:18|2904.43
02:52:19|2904.35
02:52:21|2904.34
02:52:21|2904.35
02:52:22|2904.34
02:52:23|2904.43
02:52:25|2904.05
02:52:26|2903.73
02:52:27|2903.73
02:52:28|2903.73
02:52:29|2903.73
02:52:30|2903.7
02:52:31|2904.02
02:52:32|2904.02
02:52:33|2904.03
02:52:34|2904.03
02:52:35|2903.96
02:52:36|2903.96
02:52:37|2903.96
02:52:38|2903.96
02:52:39|2903.96
02:52:40|2903.97
02:52:41|2903.97
02:52:42|2903.99
02:52:43|2903.99
02:52:44|2903.99
02:52:45|2903.96
02:52:46|2903.96
02:52:47|2904.68
02:52:48|2904.73
02:52:49|2904.72
02:52:50|2904.73
02:52:51|2904.73
02:52:53|2904.99
02:52:53|2904.99
02:52:54|2904.99
02:52:55|2904.99
02:52:56|2905.
02:52:57|2904.99
02:52:58|2904.99
02:52:59|2904.99
02:53:00|2904.99
02:53:01|2904.99
02:53:03|2904.99
02:53:03|2904.99
02:53:05|2905.
02:53:06|2904.99
02:53:07|2904.99
02:53:09|2905.
02:53:10|2905.
02:53:12|2905.
02:53:13|2905.4
02:53:14|2905.39
02:53:15|2905.39
02:53:16|2905.39
02:53:17|2905.39
02:53:18|2905.49
02:53:19|2905.49
02:53:21|2905.49
02:53:22|2905.49
02:53:24|2905.49
02:53:25|2906.
02:53:26|2906.02
02:53:26|2906.15
02:53:29|2906.41
02:53:29|2906.4
02:53:30|2906.4
02:53:31|2906.03
02:53:32|2906.03
02:53:33|2906.02
02:53:34|2906.03
02:53:36|2906.03
02:53:36|2906.62
02:53:37|2906.46
02:53:38|2906.46
02:53:39|2906.46
02:53:40|2906.6
02:53:41|2906.59
02:53:42|2906.59
02:53:44|2906.59
02:53:44|2906.63
02:53:45|2906.88
02:53:47|2906.87
02:53:47|2906.88
02:53:49|2906.88
02:53:51|2906.88
02:53:51|2906.87
02:53:53|2904.98
02:53:53|2904.48
02:53:55|2904.41
02:53:55|2904.41
02:53:56|2904.47
02:53:57|2904.47
02:53:58|2904.48
02:53:59|2904.4
02:54:00|2904.
02:54:02|2904.63
02:54:02|2904.33
02:54:03|2904.31
02:54:05|2904.3
02:54:05|2904.14
02:54:06|2904.14
02:54:07|2904.26
02:54:09|2904.48
02:54:10|2904.48
02:54:11|2904.49
02:54:13|2904.18
02:54:15|2904.18
02:54:15|2904.19
02:54:16|2904.19
02:54:18|2904.19
02:54:19|2904.18
02:54:20|2904.18
02:54:22|2904.23
02:54:23|2904.23
02:54:24|2904.23
02:54:24|2904.23
02:54:26|2904.23
02:54:27|2904.23
02:54:29|2904.23
02:54:30|2904.23
02:54:30|2904.23
02:54:32|2904.31
02:54:33|2904.32
02:54:34|2903.66
02:54:35|2903.97
02:54:36|2903.93
02:54:37|2903.93
02:54:38|2904.02
02:54:39|2904.02
02:54:40|2904.12
02:54:41|2904.27
02:54:42|2904.27
02:54:43|2904.54
02:54:44|2904.54
02:54:45|2904.61
02:54:46|2904.81
02:54:47|2904.47
02:54:48|2904.25
02:54:49|2904.25
02:54:50|2904.25
02:54:51|2904.45
02:54:52|2904.59
02:54:54|2904.32
02:54:55|2904.32
02:54:55|2904.32
02:54:57|2904.32
02:54:57|2904.59
02:54:58|2904.6
02:54:59|2904.6
02:55:01|2904.6
02:55:02|2904.6
02:55:03|2904.6
02:55:04|2904.6
02:55:05|2904.6
02:55:06|2904.6
02:55:07|2904.6
02:55:08|2904.6
02:55:09|2904.6
02:55:10|2904.6
02:55:11|2904.6
02:55:12|2904.59
02:55:13|2904.59
02:55:14|2904.61
02:55:15|2904.33
02:55:16|2904.33
02:55:17|2904.33
02:55:18|2904.12
02:55:19|2903.51
02:55:20|2903.35
02:55:21|2903.35
02:55:22|2903.36
02:55:23|2903.36
02:55:24|2903.36
02:55:25|2903.35
02:55:26|2903.35
02:55:27|2903.36
02:55:28|2903.02
02:55:29|2902.5
02:55:30|2902.5
02:55:31|2902.21
02:55:32|2902.21
02:55:33|2902.18
02:55:34|2902.19
02:55:35|2902.74
02:55:36|2902.75
02:55:37|2902.97
02:55:38|2902.97
02:55:39|2902.56
02:55:41|2902.92
02:55:42|2903.12
02:55:43|2902.66
02:55:44|2902.57
02:55:45|2902.31
02:55:46|2902.31
02:55:48|2902.31
02:55:49|2902.31
02:55:50|2902.31
02:55:51|2902.31
02:55:53|2902.31
02:55:54|2902.31
02:55:55|2902.43
02:55:55|2902.32
02:55:56|2902.32
02:55:58|2902.31
02:56:00|2902.31
02:56:01|2902.31
02:56:01|2902.31
02:56:02|2902.31
02:56:04|2902.47
02:56:04|2902.47
02:56:07|2902.31
02:56:07|2902.3
02:56:08|2902.3
02:56:10|2902.3
02:56:11|2902.3
02:56:12|2902.31
02:56:13|2902.3
02:56:14|2902.49
02:56:15|2902.5
02:56:17|2902.5
02:56:18|2902.5
02:56:19|2902.36
02:56:20|2902.36
02:56:21|2902.36
02:56:21|2902.31
02:56:23|2902.31
02:56:23|2902.31
02:56:25|2902.31
02:56:26|2902.31
02:56:27|2902.31
02:56:27|2902.31
02:56:29|2902.31
02:56:33|2902.31
02:56:34|2902.31
02:56:35|2902.62
02:56:36|2902.63
02:56:37|2902.35
02:56:38|2902.35
02:56:39|2902.45
02:56:40|2902.45
02:56:41|2902.45
02:56:42|2902.45
02:56:43|2902.45
02:56:44|2902.46
02:56:45|2902.61
02:56:46|2903.56
02:56:47|2903.56
02:56:48|2903.07
02:56:50|2903.3
02:56:50|2903.19
02:56:53|2903.19
02:56:54|2903.19
02:56:55|2903.18
02:56:55|2903.18
02:56:56|2902.9
02:56:59|2903.2
02:56:59|2903.29
02:57:00|2903.02
02:57:01|2903.02
02:57:02|2903.62
02:57:03|2903.25
02:57:04|2903.24
02:57:05|2903.24
02:57:06|2903.25
02:57:07|2903.25
02:57:08|2903.44
02:57:09|2903.48
02:57:11|2903.21
02:57:12|2904.4
02:57:13|2904.65
02:57:14|2904.56
02:57:16|2904.74
02:57:17|2904.73
02:57:18|2904.74
02:57:18|2904.99
02:57:19|2904.81
02:57:21|2904.1
02:57:22|2904.21
02:57:23|2904.45
02:57:24|2904.54
02:57:26|2905.67
02:57:27|2905.11
02:57:27|2904.71
02:57:29|2904.77
02:57:29|2904.87
02:57:32|2904.85
02:57:32|2905.13
02:57:33|2905.11
02:57:34|2905.12
02:57:35|2905.
02:57:37|2904.56
02:57:37|2904.56
02:57:39|2904.56
02:57:39|2904.55
02:57:40|2904.55
02:57:42|2904.78
02:57:42|2904.78
02:57:43|2904.77
02:57:44|2904.78
02:57:45|2904.78
02:57:47|2904.83
02:57:47|2904.83
02:57:48|2905.
02:57:49|2905.01
02:57:50|2904.84
02:57:51|2904.84
02:57:52|2904.79
02:57:54|2904.78
02:57:55|2904.78
02:57:56|2905.44
02:57:56|2905.44
02:57:58|2905.44
02:57:59|2905.39
02:57:59|2905.39
02:58:01|2905.39
02:58:02|2905.39
02:58:02|2905.13
02:58:03|2905.18
02:58:05|2905.18
02:58:06|2905.17
02:58:06|2905.18
02:58:08|2905.18
02:58:09|2905.18
02:58:11|2905.18
02:58:11|2905.17
02:58:13|2905.13
02:58:13|2905.17
02:58:15|2905.12
02:58:15|2905.11
02:58:16|2905.12
02:58:17|2904.84
02:58:18|2904.84
02:58:19|2904.85
02:58:20|2905.
02:58:22|2904.97
02:58:23|2904.97
02:58:24|2904.97
02:58:25|2904.26
02:58:26|2904.02
02:58:27|2904.02
02:58:29|2904.02
02:58:29|2904.
02:58:31|2904.02
02:58:31|2904.36
02:58:33|2904.08
02:58:34|2904.04
02:58:36|2904.04
02:58:37|2904.63
02:58:37|2904.63
02:58:38|2904.48
02:58:39|2904.48
02:58:41|2904.48
02:58:42|2904.48
02:58:43|2904.57
02:58:44|2904.86
02:58:45|2904.66
02:58:46|2904.74
02:58:46|2904.86
02:58:48|2904.86
02:58:48|2904.86
02:58:49|2904.44
02:58:51|2904.45
02:58:51|2904.61
02:58:53|2904.83
02:58:54|2904.83
02:58:56|2904.82
02:58:58|2904.52
02:58:59|2904.83
02:58:59|2904.75
02:59:00|2904.75
02:59:02|2904.71
02:59:02|2904.82
02:59:03|2904.82
02:59:04|2904.82
02:59:06|2904.82
02:59:07|2904.82
02:59:08|2904.82
02:59:10|2904.82
02:59:11|2904.82
02:59:12|2904.96
02:59:13|2904.87
02:59:14|2904.87
02:59:15|2904.87
02:59:16|2904.82
02:59:17|2904.83
02:59:18|2904.83
02:59:19|2904.84
02:59:20|2904.83
02:59:22|2904.83
02:59:23|2905.16
02:59:24|2905.52
02:59:26|2905.64
02:59:26|2905.57
02:59:27|2905.54
02:59:29|2905.54
02:59:32|2905.57
02:59:33|2905.56
02:59:34|2905.57
02:59:35|2905.57
02:59:36|2905.57
02:59:37|2905.57
02:59:38|2905.57
02:59:40|2905.7
02:59:40|2905.7
02:59:41|2905.7
02:59:42|2905.69
02:59:43|2905.69
02:59:45|2905.58
02:59:46|2905.58
02:59:47|2905.57
02:59:48|2905.66
02:59:49|2905.65
02:59:50|2905.56
02:59:51|2905.57
02:59:52|2905.57
02:59:53|2905.57
02:59:54|2905.53
02:59:55|2905.53
02:59:56|2905.12
02:59:57|2905.12
02:59:58|2905.11
02:59:59|2905.12
03:00:00|2905.11
03:00:02|2905.05
03:00:02|2905.04
03:00:03|2905.04
03:00:04|2905.04
03:00:05|2905.05
03:00:07|2905.05
03:00:09|2905.38
03:00:10|2905.37
03:00:11|2905.25
03:00:12|2905.24
03:00:13|2905.25
03:00:15|2905.14
03:00:16|2905.15
03:00:17|2905.2
03:00:18|2905.25
03:00:19|2905.24
03:00:20|2905.25
03:00:21|2905.07
03:00:22|2905.23
03:00:23|2905.13
03:00:24|2905.08
03:00:25|2905.07
03:00:26|2905.08
03:00:27|2905.08
03:00:28|2905.24
03:00:29|2905.15
03:00:30|2905.13
03:00:31|2905.12
03:00:32|2905.12
03:00:33|2905.12
03:00:34|2905.12
03:00:35|2905.12
03:00:36|2905.08
03:00:37|2905.08
03:00:38|2905.09
03:00:40|2905.08
03:00:40|2905.09
03:00:41|2905.06
03:00:43|2905.05
03:00:44|2905.05
03:00:44|2905.06
03:00:45|2905.05
03:00:47|2905.06
03:00:47|2905.05
03:00:49|2905.05
03:00:49|2905.11
03:00:50|2905.11
03:00:52|2905.11
03:00:53|2905.11
03:00:53|2905.05
03:00:55|2904.85
03:00:57|2904.84
03:00:58|2904.85
03:01:00|2904.85
03:01:01|2904.85
03:01:02|2904.94
03:01:03|2904.94
03:01:04|2905.05
03:01:06|2905.05
03:01:07|2905.11
03:01:08|2905.11
03:01:09|2905.11
03:01:10|2905.22
03:01:11|2905.14
03:01:12|2905.46
03:01:13|2905.45
03:01:14|2905.45
03:01:15|2905.5
03:01:16|2905.51
03:01:17|2905.5
03:01:18|2905.5
03:01:19|2905.53
03:01:20|2905.52
03:01:21|2905.63
03:01:22|2905.62
03:01:22|2905.62
03:01:24|2905.62
03:01:25|2905.62
03:01:26|2905.62
03:01:27|2905.59
03:01:28|2905.12
03:01:29|2905.12
03:01:31|2905.06
03:01:32|2905.06
03:01:33|2905.07
03:01:33|2904.71
03:01:35|2904.7
03:01:35|2904.4
03:01:37|2904.13
03:01:38|2904.28
03:01:39|2904.13
03:01:39|2904.33
03:01:41|2904.11
03:01:42|2904.31
03:01:43|2904.17
03:01:44|2904.17
03:01:44|2904.17
03:01:46|2904.38
03:01:47|2904.37
03:01:47|2904.37
03:01:49|2904.38
03:01:50|2904.38
03:01:50|2904.38
03:01:51|2904.37
03:01:52|2904.37
03:01:54|2904.37
03:01:55|2904.08
03:01:57|2904.61
03:01:59|2904.64
03:02:01|2904.64
03:02:01|2904.64
03:02:03|2904.65
03:02:04|2904.39
03:02:06|2904.49
03:02:07|2904.49
03:02:08|2904.47
03:02:08|2904.77
03:02:09|2904.86
03:02:10|2904.86
03:02:12|2904.79
03:02:12|2904.73
03:02:14|2904.77
03:02:15|2904.63
03:02:17|2904.42
03:02:17|2904.42
03:02:20|2904.59
03:02:21|2904.51
03:02:21|2904.51
03:02:22|2905.
03:02:23|2905.
03:02:24|2905.
03:02:25|2905.
03:02:26|2905.
03:02:27|2905.
03:02:28|2905.
03:02:30|2905.
03:02:31|2905.
03:02:31|2905.
03:02:32|2905.
03:02:33|2905.
03:02:34|2905.
03:02:36|2905.
03:02:37|2905.
03:02:38|2905.
03:02:39|2905.01
03:02:40|2905.
03:02:40|2905.
03:02:42|2905.
03:02:43|2905.
03:02:43|2905.
03:02:45|2905.01
03:02:45|2905.
03:02:47|2905.
03:02:47|2905.
03:02:49|2905.
03:02:50|2905.
03:02:51|2905.01
03:02:52|2905.
03:02:53|2905.
03:02:54|2905.18
03:02:55|2905.18
03:02:56|2905.2
03:02:57|2905.21
03:02:59|2905.44
03:03:01|2905.45
03:03:02|2905.45
03:03:03|2905.45
03:03:05|2905.45
03:03:05|2905.45
03:03:07|2905.45
03:03:09|2905.44
03:03:11|2905.45
03:03:12|2905.44
03:03:14|2905.44
03:03:14|2905.33
03:03:16|2904.85
03:03:17|2904.84
03:03:18|2904.5
03:03:20|2904.5
03:03:21|2904.72
03:03:23|2904.57
03:03:24|2904.57
03:03:25|2904.48
03:03:26|2904.48
03:03:27|2904.25
03:03:28|2904.
03:03:29|2903.99
03:03:30|2904.01
03:03:30|2903.73
03:03:32|2903.73
03:03:33|2903.73
03:03:34|2903.39
03:03:35|2903.38
03:03:37|2903.01
03:03:38|2903.16
03:03:38|2903.08
03:03:40|2903.22
03:03:41|2903.07
03:03:42|2903.06
03:03:43|2903.01
03:03:44|2903.01
03:03:45|2903.14
03:03:46|2903.23
03:03:47|2903.23
03:03:48|2903.23
03:03:49|2902.92
03:03:50|2902.93
03:03:51|2902.6
03:03:52|2902.37
03:03:53|2902.35
03:03:54|2902.35
03:03:55|2900.72
03:03:56|2900.77
03:03:57|2901.05
03:03:58|2901.04
03:04:00|2901.04
03:04:01|2901.04
03:04:03|2901.04
03:04:04|2900.54
03:04:05|2900.89
03:04:06|2900.74
03:04:07|2900.5
03:04:08|2900.72
03:04:09|2900.72
03:04:10|2900.51
03:04:12|2900.39
03:04:13|2901.06
03:04:13|2901.1
03:04:15|2901.1
03:04:16|2900.93
03:04:18|2901.1
03:04:20|2901.11
03:04:21|2900.74
03:04:22|2900.53
03:04:23|2900.98
03:04:24|2900.98
03:04:26|2900.98
03:04:26|2901.04
03:04:28|2901.05
03:04:28|2901.04
03:04:30|2901.04
03:04:31|2901.05
03:04:32|2901.04
03:04:33|2901.01
03:04:34|2901.01
03:04:35|2901.
03:04:36|2901.
03:04:37|2901.
03:04:39|2901.01
03:04:40|2901.
03:04:41|2900.71
03:04:42|2900.71
03:04:43|2900.7
03:04:44|2900.51
03:04:45|2900.25
03:04:46|2900.16
03:04:47|2900.16
03:04:48|2900.33
03:04:49|2900.33
03:04:50|2900.18
03:04:51|2900.18
03:04:52|2900.18
03:04:53|2900.16
03:04:54|2900.16
03:04:55|2900.33
03:04:56|2900.35
03:04:57|2900.2
03:04:58|2900.05
03:04:59|2900.09
03:05:00|2900.39
03:05:01|2900.9
03:05:02|2900.9
03:05:03|2900.91
03:05:04|2900.9
03:05:06|2901.03
03:05:07|2901.04
03:05:07|2901.03
03:05:09|2899.98
03:05:09|2899.96
03:05:11|2899.96
03:05:13|2899.95
03:05:14|2899.82
03:05:15|2899.82
03:05:16|2899.82
03:05:17|2899.82
03:05:18|2899.82
03:05:19|2899.82
03:05:20|2899.43
03:05:21|2899.02
03:05:23|2899.34
03:05:23|2899.25
03:05:24|2899.37
03:05:25|2899.35
03:05:26|2899.2
03:05:27|2899.2
03:05:28|2899.2
03:05:29|2898.65
03:05:30|2898.01
03:05:31|2897.57
03:05:32|2897.56
03:05:33|2897.44
03:05:35|2897.29
03:05:35|2897.37
03:05:36|2896.58
03:05:38|2896.7
03:05:38|2896.7
03:05:40|2896.71
03:05:41|2896.71
03:05:42|2896.71
03:05:43|2896.71
03:05:43|2896.9
03:05:44|2897.74
03:05:45|2897.81
03:05:46|2897.84
03:05:47|2897.94
03:05:48|2897.64
03:05:49|2897.94
03:05:50|2898.09
03:05:51|2898.14
03:05:53|2898.14
03:05:54|2898.88
03:05:54|2898.88
03:05:55|2898.88
03:05:57|2898.88
03:05:58|2898.88
03:05:59|2898.88
03:06:01|2899.08
03:06:02|2899.08
03:06:03|2899.08
03:06:04|2899.08
03:06:04|2899.08
03:06:06|2899.08
03:06:06|2899.08
03:06:09|2899.07
03:06:09|2899.07
03:06:10|2899.28
03:06:11|2899.28
03:06:12|2899.28
03:06:13|2899.07
03:06:14|2899.13
03:06:15|2899.13
03:06:16|2899.13
03:06:17|2899.13
03:06:18|2899.13
03:06:19|2899.13
03:06:21|2899.08
03:06:21|2899.08
03:06:22|2899.11
03:06:23|2899.29
03:06:24|2899.29
03:06:26|2899.29
03:06:26|2899.92
03:06:28|2899.92
03:06:29|2900.32
03:06:30|2900.32
03:06:30|2900.32
03:06:32|2900.33
03:06:33|2900.33
03:06:35|2900.56
03:06:36|2900.56
03:06:37|2900.56
03:06:38|2900.58
03:06:38|2900.59
03:06:40|2900.59
03:06:40|2900.59
03:06:42|2900.79
03:06:43|2900.79
03:06:44|2900.79
03:06:45|2900.78
03:06:46|2900.79
03:06:47|2900.79
03:06:48|2900.79
03:06:49|2900.79
03:06:50|2900.79
03:06:51|2900.8
03:06:52|2901.01
03:06:53|2901.01
03:06:54|2901.02
03:06:55|2901.01
03:06:56|2901.25
03:06:57|2901.26
03:06:58|2901.26
03:06:59|2901.32
03:07:00|2902.06
03:07:01|2902.22
03:07:02|2902.22
03:07:05|2902.71
03:07:05|2902.75
03:07:06|2902.77
03:07:08|2902.77
03:07:08|2902.42
03:07:09|2902.65
03:07:11|2902.22
03:07:12|2902.4
03:07:13|2902.57
03:07:14|2902.56
03:07:15|2902.57
03:07:17|2902.57
03:07:19|2902.57
03:07:19|2902.57
03:07:21|2902.57
03:07:22|2902.56
03:07:23|2902.56
03:07:24|2902.57
03:07:25|2902.78
03:07:26|2902.93
03:07:27|2903.18
03:07:28|2903.48
03:07:29|2904.75
03:07:30|2904.37
03:07:31|2904.37
03:07:32|2904.31
03:07:33|2904.31
03:07:34|2904.2
03:07:35|2904.19
03:07:36|2904.66
03:07:37|2904.42
03:07:38|2904.42
03:07:39|2904.46
03:07:40|2904.62
03:07:41|2904.4
03:07:42|2904.66
03:07:43|2904.6
03:07:44|2904.7
03:07:45|2904.7
03:07:46|2904.5
03:07:47|2904.72
03:07:48|2904.92
03:07:49|2904.72
03:07:50|2904.7
03:07:51|2904.71
03:07:52|2904.84
03:07:53|2904.83
03:07:54|2904.83
03:07:55|2904.83
03:07:56|2904.83
03:07:57|2904.83
03:07:59|2904.83
03:08:00|2904.64
03:08:01|2904.65
03:08:03|2904.58
03:08:05|2904.51
03:08:06|2904.5
03:08:06|2904.5
03:08:09|2904.09
03:08:10|2903.98
03:08:10|2903.97
03:08:11|2903.97
03:08:13|2903.96
03:08:14|2903.96
03:08:16|2903.96
03:08:17|2903.97
03:08:18|2903.97
03:08:19|2904.01
03:08:20|2904.01
03:08:22|2904.47
03:08:23|2904.52
03:08:24|2904.52
03:08:25|2904.52
03:08:26|2904.52
03:08:28|2904.52
03:08:30|2904.52
03:08:30|2904.52
03:08:32|2904.53
03:08:32|2904.52
03:08:33|2904.52
03:08:34|2904.53
03:08:35|2904.52
03:08:37|2904.52
03:08:37|2904.78
03:08:38|2904.99
03:08:39|2904.99
03:08:40|2904.99
03:08:41|2904.99
03:08:43|2904.99
03:08:44|2905.19
03:08:44|2905.25
03:08:45|2905.25
03:08:46|2905.25
03:08:47|2905.06
03:08:48|2905.01
03:08:49|2905.01
03:08:50|2905.01
03:08:51|2904.99
03:08:52|2904.99
03:08:53|2904.99
03:08:54|2904.98
03:08:55|2904.98
03:08:56|2904.98
03:08:57|2904.98
03:08:59|2904.98
03:09:00|2904.98
03:09:02|2904.98
03:09:02|2904.99
03:09:05|2904.98
03:09:05|2905.11
03:09:06|2904.99
03:09:07|2905.07
03:09:09|2905.03
03:09:09|2905.04
03:09:10|2905.82
03:09:11|2907.6
03:09:12|2909.07
03:09:13|2911.
03:09:14|2910.25
03:09:16|2909.24
03:09:16|2908.6
03:09:17|2909.02
03:09:19|2908.5
03:09:21|2908.6
03:09:21|2908.82
03:09:23|2908.92
03:09:24|2908.92
03:09:25|2908.94
03:09:26|2909.22
03:09:27|2908.46
03:09:28|2908.35
03:09:29|2908.35
03:09:30|2908.34
03:09:32|2908.85
03:09:33|2908.44
03:09:34|2908.44
03:09:35|2908.44
03:09:36|2908.44
03:09:37|2908.62
03:09:38|2908.62
03:09:39|2908.62
03:09:40|2908.62
03:09:41|2908.98
03:09:42|2908.99
03:09:43|2907.96
03:09:44|2908.27
03:09:45|2908.27
03:09:46|2908.27
03:09:47|2908.27
03:09:48|2908.62
03:09:49|2909.1
03:09:50|2909.2
03:09:51|2908.62
03:09:52|2909.64
03:09:54|2909.84
03:09:54|2909.84
03:09:55|2909.85
03:09:56|2909.84
03:09:57|2909.85
03:09:59|2910.19
03:09:59|2910.2
03:10:00|2910.3
03:10:01|2910.75
03:10:02|2910.75
03:10:04|2910.92
03:10:06|2911.14
03:10:06|2910.76
03:10:08|2909.98
03:10:09|2909.84
03:10:10|2909.72
03:10:11|2909.3
03:10:12|2909.3
03:10:13|2909.3
03:10:15|2908.86
03:10:16|2908.92
03:10:16|2908.91
03:10:18|2908.28
03:10:19|2908.28
03:10:20|2908.28
03:10:21|2908.91
03:10:22|2908.92
03:10:23|2908.92
03:10:24|2909.19
03:10:25|2909.65
03:10:26|2910.15
03:10:28|2910.07
03:10:29|2909.78
03:10:30|2910.01
03:10:30|2909.77
03:10:32|2910.
03:10:33|2910.01
03:10:34|2910.09
03:10:35|2910.09
03:10:36|2909.88
03:10:37|2909.88
03:10:39|2910.55
03:10:39|2910.85
03:10:40|2910.9
03:10:42|2911.17
03:10:43|2911.17
03:10:43|2911.17
03:10:45|2911.16
03:10:46|2911.16
03:10:47|2911.01
03:10:48|2911.01
03:10:48|2911.07
03:10:49|2910.83
03:10:51|2910.84
03:10:52|2910.67
03:10:52|2910.66
03:10:54|2911.03
03:10:55|2911.03
03:10:55|2911.03
03:10:56|2911.
03:10:58|2911.
03:10:58|2911.04
03:11:00|2911.04
03:11:00|2911.03
03:11:01|2911.23
03:11:03|2911.99
03:11:04|2911.87
03:11:06|2912.21
03:11:06|2912.01
03:11:08|2912.01
03:11:09|2912.22
03:11:10|2911.51
03:11:11|2911.05
03:11:11|2910.51
03:11:13|2910.52
03:11:14|2910.86
03:11:15|2910.8
03:11:16|2910.84
03:11:17|2911.11
03:11:18|2910.98
03:11:19|2910.98
03:11:21|2910.84
03:11:21|2910.84
03:11:23|2910.85
03:11:24|2910.85
03:11:25|2910.85
03:11:26|2910.84
03:11:27|2910.85
03:11:28|2910.92
03:11:29|2910.91
03:11:31|2910.84
03:11:31|2910.55
03:11:34|2910.21
03:11:34|2910.
03:11:35|2910.
03:11:36|2910.
03:11:38|2910.
03:11:39|2910.
03:11:40|2910.
03:11:41|2910.
03:11:42|2910.
03:11:43|2910.7
03:11:44|2910.79
03:11:45|2910.79
03:11:46|2910.92
03:11:47|2910.81
03:11:48|2910.81
03:11:49|2910.49
03:11:50|2910.49
03:11:51|2910.49
03:11:52|2910.49
03:11:53|2910.49
03:11:54|2910.49
03:11:55|2910.88
03:11:56|2910.49
03:11:57|2910.38
03:11:58|2910.38
03:11:59|2910.41
03:12:00|2910.44
03:12:01|2910.61
03:12:02|2910.97
03:12:03|2910.73
03:12:04|2911.25
03:12:06|2911.29
03:12:07|2910.7
03:12:08|2910.69
03:12:09|2910.75
03:12:11|2910.76
03:12:13|2910.76
03:12:14|2910.76
03:12:14|2910.76
03:12:16|2910.85
03:12:17|2910.85
03:12:18|2910.69
03:12:19|2910.63
03:12:20|2910.63
03:12:21|2910.56
03:12:23|2910.57
03:12:24|2910.75
03:12:25|2910.75
03:12:26|2910.68
03:12:27|2910.6
03:12:28|2910.75
03:12:29|2910.75
03:12:30|2910.74
03:12:31|2910.57
03:12:33|2910.64
03:12:33|2910.92
03:12:34|2910.92
03:12:35|2910.93
03:12:37|2911.39
03:12:38|2911.39
03:12:38|2911.39
03:12:40|2911.39
03:12:41|2911.39
03:12:42|2911.39
03:12:43|2911.4
03:12:44|2911.4
03:12:44|2911.39
03:12:46|2911.39
03:12:48|2912.26
03:12:48|2912.85
03:12:49|2912.82
03:12:50|2913.02
03:12:51|2913.1
03:12:52|2913.18
03:12:54|2913.18
03:12:54|2913.4
03:12:56|2913.
03:12:57|2913.
03:12:57|2913.
03:12:58|2913.
03:13:00|2913.
03:13:00|2912.89
03:13:01|2913.9
03:13:02|2913.9
03:13:03|2913.19
03:13:05|2913.19
03:13:06|2912.88
03:13:06|2912.89
03:13:07|2912.28
03:13:08|2911.84
03:13:10|2911.81
03:13:10|2911.42
03:13:13|2911.4
03:13:13|2911.39
03:13:15|2911.54
03:13:16|2911.54
03:13:17|2911.55
03:13:18|2911.54
03:13:19|2912.
03:13:20|2911.83
03:13:20|2911.96
03:13:21|2911.96
03:13:23|2911.82
03:13:24|2911.81
03:13:25|2911.55
03:13:26|2911.55
03:13:27|2911.4
03:13:28|2911.39
03:13:29|2911.81
03:13:30|2911.39
03:13:31|2911.39
03:13:33|2911.39
03:13:33|2911.4
03:13:35|2911.39
03:13:35|2911.4
03:13:37|2911.39
03:13:37|2911.26
03:13:38|2911.26
03:13:40|2911.39
03:13:41|2911.54
03:13:41|2911.1
03:13:43|2911.1
03:13:44|2910.65
03:13:44|2910.55
03:13:46|2910.23
03:13:46|2909.75
03:13:48|2909.51
03:13:49|2909.31
03:13:49|2909.62
03:13:51|2909.88
03:13:52|2909.88
03:13:52|2909.87
03:13:53|2909.87
03:13:54|2909.97
03:13:55|2910.
03:13:57|2909.99
03:13:58|2909.99
03:13:58|2910.1
03:13:59|2910.09
03:14:01|2910.08
03:14:02|2910.
03:14:04|2910.
03:14:05|2910.
03:14:06|2910.
03:14:07|2910.03
03:14:08|2910.03
03:14:09|2910.03
03:14:11|2909.74
03:14:12|2909.87
03:14:13|2909.87
03:14:14|2909.87
03:14:15|2909.48
03:14:17|2909.86
03:14:17|2909.83
03:14:18|2909.83
03:14:20|2909.83
03:14:21|2909.83
03:14:22|2909.83
03:14:23|2909.82
03:14:23|2909.83
03:14:24|2909.82
03:14:26|2909.83
03:14:26|2909.82
03:14:28|2909.82
03:14:29|2910.54
03:14:30|2910.84
03:14:32|2910.71
03:14:32|2910.43
03:14:33|2910.43
03:14:34|2910.4
03:14:35|2910.4
03:14:36|2910.4
03:14:37|2910.4
03:14:39|2910.4
03:14:39|2910.58
03:14:41|2910.57
03:14:41|2910.71
03:14:43|2910.55
03:14:44|2910.55
03:14:44|2910.55
03:14:45|2910.62
03:14:46|2910.62
03:14:48|2910.61
03:14:48|2910.62
03:14:49|2910.62
03:14:50|2910.71
03:14:52|2910.71
03:14:53|2910.71
03:14:53|2910.71
03:14:55|2910.71
03:14:56|2910.79
03:14:56|2910.79
03:14:58|2910.79
03:14:59|2910.78
03:15:00|2910.79
03:15:01|2910.97
03:15:02|2911.5
03:15:03|2911.51
03:15:05|2911.52
03:15:06|2911.51
03:15:07|2911.51
03:15:09|2911.51
03:15:10|2912.56
03:15:12|2912.62
03:15:12|2912.53
03:15:13|2912.64
03:15:14|2912.62
03:15:16|2912.54
03:15:17|2911.56
03:15:18|2911.52
03:15:19|2910.84
03:15:20|2910.84
03:15:21|2910.84
03:15:23|2910.83
03:15:24|2910.83
03:15:24|2910.83
03:15:27|2910.85
03:15:27|2910.9
03:15:29|2910.91
03:15:30|2910.91
03:15:31|2910.89
03:15:32|2910.88
03:15:33|2910.89
03:15:34|2910.88
03:15:35|2910.88
03:15:36|2910.88
03:15:37|2910.88
03:15:38|2910.85
03:15:39|2910.85
03:15:40|2910.85
03:15:41|2910.86
03:15:42|2910.86
03:15:43|2910.86
03:15:44|2910.86
03:15:45|2910.86
03:15:46|2910.84
03:15:47|2910.84
03:15:48|2910.84
03:15:49|2910.85
03:15:50|2910.84
03:15:51|2910.84
03:15:52|2910.84
03:15:53|2910.84
03:15:54|2910.84
03:15:55|2910.84
03:15:56|2910.84
03:15:57|2910.83
03:15:58|2910.84
03:15:59|2910.84
03:16:00|2910.84
03:16:02|2910.84
03:16:03|2910.84
03:16:04|2910.83
03:16:05|2910.84
03:16:06|2910.84
03:16:06|2910.84
03:16:07|2910.84
03:16:09|2910.84
03:16:10|2910.84
03:16:11|2910.84
03:16:12|2910.83
03:16:13|2910.84
03:16:14|2910.83
03:16:15|2910.83
03:16:17|2910.83
03:16:18|2910.84
03:16:19|2910.83
03:16:21|2910.83
03:16:21|2910.1
03:16:23|2910.1
03:16:24|2910.09
03:16:26|2909.67
03:16:26|2909.95
03:16:27|2909.94
03:16:29|2910.08
03:16:29|2909.85
03:16:30|2909.84
03:16:31|2909.84
03:16:32|2909.95
03:16:34|2909.85
03:16:34|2909.5
03:16:35|2909.31
03:16:36|2909.31
03:16:37|2909.31
03:16:38|2909.3
03:16:40|2909.89
03:16:41|2910.34
03:16:43|2910.22
03:16:43|2910.17
03:16:44|2910.16
03:16:46|2910.17
03:16:46|2910.17
03:16:47|2910.19
03:16:48|2910.19
03:16:50|2910.09
03:16:50|2910.09
03:16:51|2910.1
03:16:52|2910.1
03:16:54|2909.52
03:16:55|2909.52
03:16:55|2909.32
03:16:57|2909.36
03:16:58|2909.36
03:16:59|2909.36
03:17:00|2909.24
03:17:00|2909.23
03:17:01|2909.05
03:17:02|2909.05
03:17:03|2909.06
03:17:04|2909.11
03:17:05|2909.04
03:17:06|2909.01
03:17:07|2908.93
03:17:08|2908.93
03:17:10|2908.92
03:17:12|2908.93
03:17:12|2908.92
03:17:13|2908.93
03:17:16|2908.94
03:17:16|2908.86
03:17:17|2908.86
03:17:19|2908.86
03:17:20|2908.85
03:17:21|2908.86
03:17:22|2908.58
03:17:23|2907.86
03:17:24|2907.78
03:17:25|2908.08
03:17:26|2908.
03:17:27|2908.01
03:17:29|2908.1
03:17:30|2907.95
03:17:30|2907.88
03:17:32|2907.88
03:17:33|2907.84
03:17:33|2907.84
03:17:35|2907.84
03:17:36|2907.85
03:17:37|2907.85
03:17:37|2907.85
03:17:39|2907.85
03:17:40|2907.85
03:17:41|2907.67
03:17:42|2907.67
03:17:43|2907.64
03:17:44|2907.64
03:17:45|2907.64
03:17:46|2907.66
03:17:47|2907.67
03:17:48|2907.67
03:17:49|2907.67
03:17:50|2907.67
03:17:51|2907.66
03:17:52|2907.66
03:17:53|2908.35
03:17:54|2908.35
03:17:55|2908.34
03:17:56|2908.34
03:17:57|2908.61
03:17:58|2909.06
03:17:59|2909.06
03:18:00|2908.64
03:18:01|2908.64
03:18:02|2908.57
03:18:03|2908.57
03:18:04|2908.97
03:18:05|2909.55
03:18:06|2909.55
03:18:08|2909.56
03:18:09|2909.55
03:18:10|2909.56
03:18:11|2909.74
03:18:13|2909.59
03:18:14|2909.51
03:18:15|2909.32
03:18:17|2909.37
03:18:18|2909.37
03:18:20|2909.73
03:18:21|2909.73
03:18:22|2909.71
03:18:23|2909.71
03:18:24|2909.52
03:18:25|2909.48
03:18:27|2909.47
03:18:27|2909.49
03:18:28|2909.49
03:18:29|2909.49
03:18:30|2909.52
03:18:31|2909.37
03:18:32|2909.37
03:18:33|2909.37
03:18:34|2909.37
03:18:35|2909.38
03:18:37|2909.38
03:18:37|2909.38
03:18:38|2909.38
03:18:40|2909.38
03:18:40|2909.38
03:18:41|2909.38
03:18:42|2909.38
03:18:43|2909.38
03:18:44|2909.38
03:18:45|2909.29
03:18:46|2908.78
03:18:47|2908.78
03:18:48|2908.34
03:18:49|2908.18
03:18:50|2908.18
03:18:51|2908.08
03:18:52|2907.76
03:18:53|2907.7
03:18:54|2907.7
03:18:55|2907.63
03:18:56|2906.33
03:18:57|2906.85
03:18:58|2907.42
03:18:59|2907.42
03:19:00|2907.05
03:19:01|2907.05
03:19:02|2907.39
03:19:03|2907.09
03:19:04|2907.1
03:19:05|2907.1
03:19:06|2907.09
03:19:07|2907.1
03:19:08|2907.1
03:19:09|2907.08
03:19:11|2907.09
03:19:11|2907.08
03:19:13|2907.09
03:19:15|2907.09
03:19:16|2907.09
03:19:16|2907.09
03:19:18|2907.09
03:19:18|2906.49
03:19:19|2906.48
03:19:21|2906.2
03:19:22|2906.2
03:19:23|2906.2
03:19:24|2905.18
03:19:25|2905.17
03:19:26|2904.74
03:19:27|2904.74
03:19:28|2904.27
03:19:30|2903.93
03:19:31|2903.94
03:19:32|2903.4
03:19:33|2903.69
03:19:33|2904.11
03:19:34|2904.76
03:19:36|2903.99
03:19:37|2904.22
03:19:37|2904.57
03:19:40|2904.39
03:19:40|2904.57
03:19:41|2904.13
03:19:42|2904.13
03:19:44|2904.32
03:19:45|2904.23
03:19:46|2904.42
03:19:46|2904.51
03:19:47|2904.96
03:19:48|2905.03
03:19:50|2905.03
03:19:50|2905.03
03:19:52|2905.03
03:19:52|2905.02
03:19:53|2904.61
03:19:54|2904.61
03:19:55|2904.61
03:19:56|2904.46
03:19:57|2904.61
03:19:58|2904.6
03:20:00|2904.82
03:20:00|2904.82
03:20:01|2904.82
03:20:02|2904.82
03:20:04|2904.
03:20:04|2903.85
03:20:06|2903.85
03:20:07|2903.31
03:20:07|2903.3
03:20:09|2903.3
03:20:11|2903.21
03:20:11|2903.17
03:20:12|2903.17
03:20:14|2903.54
03:20:15|2903.3
03:20:17|2903.31
03:20:19|2903.16
03:20:20|2903.17
03:20:20|2903.16
03:20:21|2902.71
03:20:22|2902.41
03:20:23|2902.33
03:20:25|2902.33
03:20:26|2902.26
03:20:27|2902.11
03:20:29|2902.26
03:20:29|2902.02
03:20:30|2902.31
03:20:31|2902.3
03:20:32|2902.31
03:20:33|2902.31
03:20:35|2902.67
03:20:36|2902.45
03:20:37|2902.37
03:20:38|2902.25
03:20:39|2902.33
03:20:40|2901.6
03:20:41|2901.6
03:20:42|2902.09
03:20:43|2902.1
03:20:44|2902.1
03:20:45|2902.1
03:20:46|2902.09
03:20:47|2902.15
03:20:49|2902.15
03:20:50|2902.15
03:20:51|2901.88
03:20:52|2901.88
03:20:53|2901.99
03:20:53|2902.08
03:20:55|2902.17
03:20:56|2902.16
03:20:57|2902.17
03:20:58|2902.17
03:20:59|2902.65
03:21:00|2902.66
03:21:01|2902.65
03:21:02|2902.64
03:21:03|2903.1
03:21:04|2903.19
03:21:05|2903.48
03:21:06|2903.49
03:21:08|2903.17
03:21:08|2903.17
03:21:09|2903.17
03:21:12|2902.84
03:21:12|2902.17
03:21:13|2902.25
03:21:15|2902.26
03:21:16|2902.26
03:21:18|2902.25
03:21:20|2902.16
03:21:22|2902.41
03:21:23|2902.41
03:21:24|2902.4
03:21:25|2902.4
03:21:26|2902.22
03:21:27|2902.23
03:21:29|2902.32
03:21:30|2902.66
03:21:30|2902.66
03:21:32|2902.4
03:21:33|2901.74
03:21:34|2901.75
03:21:35|2901.14
03:21:36|2901.02
03:21:37|2901.02
03:21:37|2901.02
03:21:39|2901.02
03:21:39|2901.01
03:21:41|2901.02
03:21:42|2901.09
03:21:43|2901.02
03:21:44|2901.02
03:21:44|2901.01
03:21:46|2900.87
03:21:47|2900.88
03:21:48|2900.88
03:21:49|2900.88
03:21:50|2900.88
03:21:51|2901.
03:21:52|2901.
03:21:52|2901.
03:21:54|2901.01
03:21:55|2901.01
03:21:56|2901.01
03:21:56|2901.01
03:21:57|2901.02
03:21:59|2901.02
03:21:59|2901.02
03:22:00|2901.02
03:22:01|2901.02
03:22:04|2901.02
03:22:04|2901.01
03:22:05|2901.02
03:22:06|2901.01
03:22:07|2901.04
03:22:09|2901.18
03:22:10|2901.6
03:22:10|2901.76
03:22:11|2901.75
03:22:12|2901.76
03:22:13|2901.76
03:22:15|2901.76
03:22:16|2901.83
03:22:18|2901.83
03:22:18|2901.82
03:22:21|2901.82
03:22:21|2901.83
03:22:23|2901.82
03:22:23|2901.83
03:22:24|2901.78
03:22:26|2901.86
03:22:28|2901.83
03:22:28|2901.83
03:22:29|2902.54
03:22:30|2902.61
03:22:31|2902.92
03:22:32|2903.09
03:22:33|2903.33
03:22:34|2903.3
03:22:35|2903.3
03:22:36|2903.3
03:22:37|2903.51
03:22:38|2903.52
03:22:39|2903.52
03:22:40|2903.48
03:22:43|2903.04
03:22:43|2903.15
03:22:44|2903.03
03:22:45|2903.04
03:22:46|2903.03
03:22:47|2903.03
03:22:48|2903.04
03:22:50|2904.38
03:22:50|2904.1
03:22:51|2903.63
03:22:52|2903.64
03:22:53|2904.05
03:22:54|2903.98
03:22:55|2903.94
03:22:56|2904.27
03:22:57|2904.07
03:22:58|2903.78
03:22:59|2903.77
03:23:00|2903.77
03:23:01|2903.4
03:23:02|2904.25
03:23:03|2904.19
03:23:04|2904.
03:23:05|2904.
03:23:06|2903.99
03:23:08|2903.92
03:23:09|2903.93
03:23:10|2904.
03:23:11|2904.
03:23:12|2904.44
03:23:14|2904.44
03:23:15|2904.99
03:23:16|2905.45
03:23:18|2905.84
03:23:20|2905.83
03:23:21|2906.13
03:23:22|2906.24
03:23:23|2905.83
03:23:24|2905.94
03:23:25|2906.06
03:23:26|2906.05
03:23:27|2905.84
03:23:28|2905.83
03:23:30|2905.44
03:23:32|2905.42
03:23:32|2905.83
03:23:33|2905.79
03:23:34|2905.75
03:23:35|2905.75
03:23:37|2905.75
03:23:37|2905.82
03:23:38|2905.82
03:23:40|2905.82
03:23:41|2905.97
03:23:42|2905.87
03:23:43|2905.87
03:23:44|2905.76
03:23:45|2905.71
03:23:46|2905.91
03:23:47|2905.91
03:23:48|2906.12
03:23:49|2906.11
03:23:50|2906.08
03:23:51|2906.11
03:23:52|2906.15
03:23:53|2906.15
03:23:54|2906.14
03:23:55|2906.14
03:23:56|2906.1
03:23:57|2906.1
03:23:58|2906.1
03:23:59|2906.1
03:24:00|2906.11
03:24:01|2906.11
03:24:02|2905.77
03:24:03|2905.37
03:24:04|2905.37
03:24:05|2905.19
03:24:06|2905.19
03:24:08|2905.15
03:24:09|2905.87
03:24:10|2905.92
03:24:11|2905.91
03:24:13|2905.92
03:24:14|2905.88
03:24:15|2905.85
03:24:16|2905.85
03:24:18|2905.85
03:24:18|2905.23
03:24:20|2905.23
03:24:21|2905.24
03:24:21|2905.24
03:24:24|2905.24
03:24:25|2905.23
03:24:26|2905.24
03:24:27|2905.24
03:24:28|2905.24
03:24:29|2905.24
03:24:30|2905.3
03:24:31|2905.6
03:24:33|2905.82
03:24:35|2905.89
03:24:36|2905.41
03:24:36|2905.41
03:24:37|2905.4
03:24:39|2905.81
03:24:39|2905.73
03:24:41|2905.72
03:24:42|2905.91
03:24:42|2905.76
03:24:44|2905.76
03:24:45|2905.76
03:24:46|2905.75
03:24:47|2905.52
03:24:48|2905.53
03:24:49|2905.59
03:24:49|2905.68
03:24:51|2905.68
03:24:52|2905.68
03:24:52|2905.71
03:24:53|2905.72
03:24:55|2905.72
03:24:56|2905.72
03:24:56|2905.72
03:24:57|2905.88
03:24:59|2905.99
03:24:59|2906.38
03:25:01|2906.81
03:25:01|2906.74
03:25:02|2906.74
03:25:03|2906.74
03:25:05|2906.75
03:25:07|2907.
03:25:07|2907.
03:25:08|2906.99
03:25:09|2906.99
03:25:10|2906.99
03:25:12|2907.
03:25:12|2907.4
03:25:13|2907.4
03:25:15|2907.4
03:25:15|2907.09
03:25:17|2907.09
03:25:17|2907.09
03:25:19|2907.27
03:25:20|2907.32
03:25:21|2907.27
03:25:23|2907.29
03:25:24|2907.54
03:25:24|2908.39
03:25:25|2908.58
03:25:26|2908.58
03:25:29|2908.58
03:25:30|2908.57
03:25:32|2908.57
03:25:32|2908.57
03:25:35|2908.89
03:25:35|2908.58
03:25:36|2908.58
03:25:37|2908.68
03:25:38|2908.68
03:25:39|2908.62
03:25:40|2908.67
03:25:42|2909.29
03:25:43|2909.28
03:25:44|2909.4
03:25:45|2909.72
03:25:46|2909.87
03:25:47|2909.88
03:25:48|2909.78
03:25:49|2909.79
03:25:50|2909.66
03:25:51|2909.08
03:25:52|2909.08
03:25:53|2909.08
03:25:54|2908.68
03:25:55|2908.68
03:25:56|2908.53
03:25:57|2908.3
03:25:58|2908.3
03:25:59|2908.3
03:26:00|2908.3
03:26:01|2908.29
03:26:02|2908.29
03:26:03|2908.29
03:26:04|2908.29
03:26:05|2908.41
03:26:06|2908.33
03:26:07|2908.33
03:26:08|2908.32
03:26:09|2908.45
03:26:10|2908.44
03:26:11|2908.44
03:26:12|2908.44
03:26:13|2908.44
03:26:14|2908.45
03:26:15|2908.44
03:26:16|2908.44
03:26:17|2908.44
03:26:18|2908.45
03:26:19|2908.45
03:26:21|2908.44
03:26:21|2908.45
03:26:23|2908.44
03:26:23|2908.44
03:26:24|2908.44
03:26:26|2908.45
03:26:27|2908.
03:26:28|2907.77
03:26:29|2907.78
03:26:30|2907.51
03:26:31|2907.5
03:26:33|2907.51
03:26:34|2907.37
03:26:35|2906.83
03:26:35|2906.61
03:26:37|2906.61
03:26:38|2906.61
03:26:38|2906.61
03:26:39|2906.6
03:26:40|2906.61
03:26:41|2906.6
03:26:43|2906.6
03:26:45|2906.48
03:26:47|2906.63
03:26:47|2906.51
03:26:48|2906.44
03:26:49|2906.44
03:26:51|2906.45
03:26:51|2906.45
03:26:52|2906.45
03:26:53|2906.45
03:26:54|2906.44
03:26:55|2906.45
03:26:56|2906.37
03:26:57|2907.25
03:26:58|2907.43
03:26:59|2907.44
03:27:00|2907.44
03:27:01|2907.44
03:27:02|2907.63
03:27:04|2907.45
03:27:05|2907.59
03:27:06|2907.46
03:27:07|2907.46
03:27:09|2907.46
03:27:09|2907.46
03:27:10|2907.5
03:27:11|2907.5
03:27:13|2907.49
03:27:13|2907.5
03:27:15|2907.5
03:27:17|2907.5
03:27:17|2907.5
03:27:19|2907.5
03:27:19|2907.49
03:27:22|2907.49
03:27:23|2907.5
03:27:24|2907.5
03:27:26|2907.5
03:27:27|2907.5
03:27:27|2907.5
03:27:29|2906.88
03:27:29|2906.83
03:27:31|2906.83
03:27:33|2906.84
03:27:34|2906.83
03:27:35|2906.84
03:27:36|2906.84
03:27:37|2906.7
03:27:38|2906.7
03:27:40|2906.7
03:27:41|2907.
03:27:42|2906.98
03:27:43|2906.88
03:27:44|2906.88
03:27:45|2906.87
03:27:46|2907.02
03:27:47|2907.02
03:27:48|2907.02
03:27:49|2907.18
03:27:50|2907.18
03:27:51|2907.18
03:27:52|2907.18
03:27:53|2907.18
03:27:54|2907.18
03:27:55|2907.36
03:27:57|2907.37
03:27:58|2907.36
03:27:59|2907.36
03:28:00|2907.36
03:28:01|2906.99
03:28:02|2907.09
03:28:03|2907.1
03:28:04|2907.1
03:28:06|2907.09
03:28:07|2907.04
03:28:09|2907.04
03:28:11|2907.05
03:28:11|2907.05
03:28:12|2907.05
03:28:13|2907.04
03:28:14|2907.05
03:28:15|2907.05
03:28:16|2907.05
03:28:17|2907.63
03:28:18|2908.18
03:28:20|2908.09
03:28:20|2908.24
03:28:22|2907.76
03:28:23|2907.89
03:28:24|2907.79
03:28:25|2907.58
03:28:26|2907.61
03:28:27|2907.61
03:28:28|2908.02
03:28:30|2908.05
03:28:31|2908.06
03:28:32|2908.63
03:28:33|2908.73
03:28:35|2908.74
03:28:35|2908.73
03:28:37|2908.62
03:28:38|2908.18
03:28:39|2908.18
03:28:40|2908.18
03:28:41|2908.18
03:28:42|2908.18
03:28:43|2908.18
03:28:44|2908.65
03:28:46|2908.65
03:28:47|2908.78
03:28:48|2908.78
03:28:49|2908.77
03:28:50|2908.67
03:28:51|2908.2
03:28:52|2908.18
03:28:53|2908.17
03:28:54|2908.08
03:28:55|2908.45
03:28:56|2908.46
03:28:57|2908.46
03:28:58|2908.46
03:28:59|2908.46
03:29:00|2908.45
03:29:01|2908.45
03:29:02|2908.45
03:29:03|2908.45
03:29:04|2908.45
03:29:05|2908.46
03:29:06|2908.45
03:29:07|2908.45
03:29:08|2908.45
03:29:09|2908.45
03:29:10|2908.57
03:29:11|2908.48
03:29:12|2908.49
03:29:13|2908.49
03:29:14|2908.48
03:29:15|2908.72
03:29:16|2908.72
03:29:17|2908.73
03:29:18|2908.73
03:29:19|2908.72
03:29:20|2908.72
03:29:22|2908.72
03:29:23|2908.72
03:29:24|2908.72
03:29:26|2908.69
03:29:27|2908.69
03:29:28|2908.7
03:29:29|2908.7
03:29:30|2908.71
03:29:31|2908.57
03:29:32|2908.57
03:29:32|2908.57
03:29:34|2908.7
03:29:34|2908.71
03:29:36|2908.07
03:29:36|2908.29
03:29:38|2908.4
03:29:38|2908.39
03:29:40|2908.4
03:29:42|2908.4
03:29:43|2908.41
03:29:44|2908.41
03:29:45|2908.41
03:29:46|2908.4
03:29:47|2908.41
03:29:48|2908.4
03:29:50|2908.41
03:29:51|2908.3
03:29:52|2908.73
03:29:53|2909.66
03:29:54|2909.85
03:29:55|2909.85
03:29:56|2909.85
03:29:57|2909.85
03:29:58|2909.12
03:29:59|2909.12
03:30:02|2909.11
03:30:02|2909.12
03:30:03|2909.45
03:30:04|2909.45
03:30:06|2909.45
03:30:08|2909.45
03:30:09|2909.45
03:30:10|2909.45
03:30:11|2909.45
03:30:12|2909.47
03:30:13|2910.82
03:30:15|2910.83
03:30:16|2910.31
03:30:18|2910.3
03:30:18|2910.29
03:30:20|2910.81
03:30:20|2910.76
03:30:22|2910.6
03:30:23|2909.93
03:30:25|2909.86
03:30:26|2909.68
03:30:28|2909.75
03:30:30|2909.64
03:30:30|2909.8
03:30:31|2910.59
03:30:32|2910.59
03:30:34|2910.59
03:30:34|2910.84
03:30:35|2910.83
03:30:36|2910.83
03:30:37|2910.83
03:30:39|2910.83
03:30:39|2910.83
03:30:40|2910.83
03:30:41|2910.84
03:30:42|2910.83
03:30:44|2910.69
03:30:44|2910.69
03:30:45|2910.68
03:30:47|2910.68
03:30:47|2910.68
03:30:49|2910.68
03:30:49|2910.68
03:30:50|2910.51
03:30:51|2911.3
03:30:52|2911.31
03:30:54|2911.31
03:30:55|2911.3
03:30:55|2911.31
03:30:56|2911.3
03:30:57|2911.16
03:30:58|2911.16
03:30:59|2910.84
03:31:00|2910.84
03:31:01|2910.84
03:31:03|2911.31
03:31:03|2911.58
03:31:04|2911.58
03:31:06|2911.35
03:31:06|2911.56
03:31:07|2911.56
03:31:08|2911.56
03:31:09|2911.56
03:31:10|2911.56
03:31:11|2911.64
03:31:13|2911.65
03:31:13|2911.65
03:31:15|2911.51
03:31:15|2911.73
03:31:16|2911.52
03:31:17|2911.57
03:31:19|2911.56
03:31:19|2911.56
03:31:21|2911.57
03:31:21|2911.57
03:31:23|2911.57
03:31:23|2911.57
03:31:24|2911.57
03:31:27|2911.56
03:31:27|2911.56
03:31:28|2911.56
03:31:30|2911.56
03:31:31|2911.56
03:31:32|2910.96
03:31:33|2910.94
03:31:34|2910.99
03:31:35|2911.04
03:31:36|2911.04
03:31:37|2910.59
03:31:38|2910.5
03:31:39|2910.5
03:31:40|2910.5
03:31:41|2910.5
03:31:43|2910.51
03:31:43|2910.84
03:31:45|2910.93
03:31:45|2910.93
03:31:48|2910.83
03:31:49|2910.77
03:31:49|2910.81
03:31:50|2910.81
03:31:51|2910.67
03:31:52|2910.67
03:31:54|2910.68
03:31:54|2910.77
03:31:55|2910.77
03:31:57|2910.77
03:31:58|2910.69
03:31:58|2910.69
03:31:59|2910.69
03:32:00|2910.56
03:32:02|2910.56
03:32:03|2910.56
03:32:04|2910.56
03:32:06|2910.57
03:32:06|2910.56
03:32:07|2910.67
03:32:08|2910.67
03:32:09|2910.67
03:32:10|2910.66
03:32:11|2910.66
03:32:13|2910.57
03:32:14|2910.57
03:32:15|2910.57
03:32:16|2910.62
03:32:17|2910.57
03:32:18|2910.23
03:32:19|2910.34
03:32:20|2910.34
03:32:21|2910.3
03:32:22|2910.31
03:32:23|2910.31
03:32:24|2910.4
03:32:25|2910.4
03:32:27|2910.6
03:32:29|2910.6
03:32:31|2910.61
03:32:32|2910.52
03:32:33|2910.53
03:32:34|2910.53
03:32:34|2910.53
03:32:36|2910.53
03:32:36|2910.53
03:32:37|2910.53
03:32:39|2910.53
03:32:39|2910.52
03:32:40|2910.52
03:32:42|2910.52
03:32:43|2910.47
03:32:44|2911.
03:32:45|2911.2
03:32:46|2911.2
03:32:47|2910.81
03:32:48|2910.78
03:32:49|2910.88
03:32:50|2910.88
03:32:51|2910.88
03:32:53|2911.02
03:32:54|2911.
03:32:55|2911.01
03:32:56|2911.01
03:32:57|2911.01
03:32:58|2911.4
03:32:59|2911.4
03:33:00|2911.4
03:33:01|2911.41
03:33:02|2911.16
03:33:03|2911.16
03:33:04|2911.33
03:33:05|2911.33
03:33:06|2911.33
03:33:07|2911.33
03:33:08|2911.33
03:33:09|2911.73
03:33:10|2911.73
03:33:11|2911.73
03:33:13|2911.73
03:33:14|2911.73
03:33:15|2911.58
03:33:16|2911.76
03:33:18|2911.53
03:33:19|2911.47
03:33:20|2911.63
03:33:21|2911.74
03:33:22|2911.7
03:33:23|2911.75
03:33:24|2911.76
03:33:25|2911.76
03:33:26|2911.73
03:33:28|2911.73
03:33:29|2911.76
03:33:30|2911.77
03:33:31|2912.55
03:33:33|2912.55
03:33:33|2912.55
03:33:34|2912.55
03:33:35|2912.55
03:33:37|2912.11
03:33:37|2911.9
03:33:39|2911.9
03:33:40|2911.78
03:33:41|2911.77
03:33:42|2911.77
03:33:43|2911.77
03:33:44|2911.78
03:33:45|2910.7
03:33:46|2910.58
03:33:47|2910.58
03:33:48|2910.57
03:33:49|2910.58
03:33:50|2910.58
03:33:51|2910.58
03:33:52|2910.58
03:33:53|2910.58
03:33:54|2910.57
03:33:55|2910.23
03:33:56|2910.28
03:33:57|2910.28
03:33:58|2910.28
03:33:59|2910.28
03:34:00|2910.26
03:34:01|2910.26
03:34:03|2910.35
03:34:03|2910.42
03:34:04|2910.55
03:34:05|2910.55
03:34:07|2910.56
03:34:08|2910.36
03:34:09|2910.36
03:34:10|2910.36
03:34:11|2910.36
03:34:12|2910.36
03:34:13|2910.14
03:34:14|2909.23
03:34:16|2909.23
03:34:16|2909.23
03:34:19|2909.23
03:34:19|2909.5
03:34:20|2909.5
03:34:21|2909.5
03:34:23|2909.5
03:34:24|2909.33
03:34:24|2909.33
03:34:25|2909.17
03:34:26|2909.17
03:34:27|2909.17
03:34:29|2909.17
03:34:30|2909.16
03:34:32|2909.26
03:34:33|2909.26
03:34:35|2909.23
03:34:36|2909.17
03:34:36|2909.17
03:34:38|2909.17
03:34:39|2908.31
03:34:41|2907.57
03:34:41|2907.96
03:34:42|2908.37
03:34:43|2908.3
03:34:45|2908.13
03:34:45|2908.13
03:34:47|2908.12
03:34:49|2908.12
03:34:49|2908.08
03:34:50|2908.04
03:34:51|2907.87
03:34:52|2907.72
03:34:53|2907.59
03:34:54|2907.58
03:34:55|2907.58
03:34:56|2907.29
03:34:57|2907.3
03:34:59|2907.93
03:34:59|2907.94
03:35:00|2907.66
03:35:01|2907.66
03:35:02|2907.86
03:35:03|2907.76
03:35:04|2907.76
03:35:06|2907.69
03:35:06|2907.69
03:35:08|2907.68
03:35:08|2907.62
03:35:09|2907.57
03:35:10|2907.57
03:35:11|2907.57
03:35:13|2907.57
03:35:13|2907.45
03:35:15|2907.44
03:35:16|2907.45
03:35:17|2907.44
03:35:18|2907.44
03:35:19|2907.42
03:35:20|2907.42
03:35:21|2907.41
03:35:22|2907.32
03:35:23|2907.32
03:35:24|2907.32
03:35:25|2907.31
03:35:26|2907.31
03:35:28|2907.18
03:35:29|2907.18
03:35:31|2906.74
03:35:33|2906.63
03:35:33|2906.63
03:35:35|2906.64
03:35:37|2906.99
03:35:37|2907.
03:35:39|2907.
03:35:40|2907.
03:35:42|2906.99
03:35:43|2906.99
03:35:43|2906.89
03:35:45|2906.89
03:35:46|2906.89
03:35:48|2906.89
03:35:48|2906.88
03:35:50|2906.89
03:35:51|2906.89
03:35:52|2906.94
03:35:52|2906.94
03:35:53|2906.93
03:35:55|2906.94
03:35:55|2906.97
03:35:56|2906.97
03:35:58|2906.97
03:35:58|2906.96
03:35:59|2906.96
03:36:00|2906.97
03:36:01|2906.97
03:36:02|2906.97
03:36:04|2906.97
03:36:05|2906.97
03:36:06|2906.93
03:36:06|2906.91
03:36:08|2906.91
03:36:10|2906.82
03:36:10|2906.82
03:36:12|2906.82
03:36:12|2906.81
03:36:13|2906.81
03:36:14|2906.81
03:36:16|2906.82
03:36:17|2906.82
03:36:18|2906.81
03:36:19|2906.81
03:36:20|2906.81
03:36:22|2906.67
03:36:23|2906.67
03:36:24|2906.66
03:36:25|2906.66
03:36:26|2906.7
03:36:27|2906.69
03:36:29|2906.69
03:36:30|2906.53
03:36:32|2906.53
03:36:34|2906.53
03:36:35|2906.53
03:36:37|2906.52
03:36:37|2906.15
03:36:40|2905.51
03:36:40|2905.92
03:36:42|2905.93
03:36:43|2905.92
03:36:44|2905.93
03:36:44|2905.93
03:36:45|2905.93
03:36:46|2905.89
03:36:47|2905.8
03:36:48|2905.79
03:36:49|2905.79
03:36:51|2905.78
03:36:51|2905.78
03:36:52|2905.78
03:36:54|2905.78
03:36:54|2905.41
03:36:56|2905.41
03:36:57|2905.41
03:36:57|2905.2
03:36:58|2905.2
03:37:00|2905.07
03:37:00|2905.06
03:37:02|2905.25
03:37:02|2905.25
03:37:04|2905.25
03:37:04|2905.24
03:37:06|2905.25
03:37:06|2905.25
03:37:09|2905.25
03:37:11|2905.14
03:37:11|2905.93
03:37:12|2906.21
03:37:13|2906.21
03:37:15|2905.92
03:37:16|2906.03
03:37:17|2906.03
03:37:18|2906.03
03:37:19|2906.15
03:37:20|2905.96
03:37:21|2905.96
03:37:22|2906.09
03:37:23|2906.09
03:37:24|2906.08
03:37:25|2906.08
03:37:26|2906.08
03:37:27|2906.09
03:37:28|2905.86
03:37:29|2905.86
03:37:31|2905.86
03:37:31|2906.08
03:37:33|2906.08
03:37:34|2905.87
03:37:36|2905.87
03:37:36|2905.87
03:37:37|2905.87
03:37:38|2905.73
03:37:39|2905.73
03:37:40|2905.36
03:37:42|2905.36
03:37:44|2905.36
03:37:44|2905.64
03:37:45|2905.61
03:37:47|2905.62
03:37:48|2905.61
03:37:49|2905.62
03:37:49|2905.62
03:37:50|2905.62
03:37:51|2905.45
03:37:53|2905.61
03:37:54|2905.73
03:37:55|2905.73
03:37:56|2906.3
03:37:56|2906.72
03:37:57|2906.72
03:37:58|2906.72
03:38:00|2906.71
03:38:00|2906.71
03:38:02|2906.72
03:38:03|2906.71
03:38:05|2906.71
03:38:06|2906.72
03:38:07|2906.72
03:38:07|2906.72
03:38:09|2906.68
03:38:10|2906.7
03:38:11|2906.75
03:38:12|2906.74
03:38:14|2906.8
03:38:15|2906.84
03:38:15|2906.84
03:38:16|2906.83
03:38:17|2906.83
03:38:19|2906.83
03:38:21|2906.76
03:38:22|2906.76
03:38:23|2906.76
03:38:23|2906.76
03:38:24|2906.76
03:38:26|2906.76
03:38:26|2906.77
03:38:27|2906.77
03:38:28|2906.91
03:38:30|2906.9
03:38:30|2906.91
03:38:33|2906.91
03:38:33|2906.9
03:38:35|2906.92
03:38:36|2906.92
03:38:37|2906.92
03:38:38|2906.92
03:38:40|2906.91
03:38:40|2906.91
03:38:41|2906.91
03:38:44|2907.76
03:38:44|2908.
03:38:45|2908.25
03:38:46|2908.25
03:38:48|2908.26
03:38:48|2908.4
03:38:49|2908.4
03:38:50|2908.27
03:38:51|2908.27
03:38:52|2908.46
03:38:53|2908.27
03:38:55|2908.27
03:38:56|2908.56
03:38:56|2908.57
03:38:58|2908.57
03:38:58|2908.57
03:38:59|2908.57
03:39:01|2908.66
03:39:01|2908.66
03:39:03|2908.66
03:39:04|2908.66
03:39:05|2908.66
03:39:06|2908.66
03:39:07|2908.65
03:39:09|2908.73
03:39:11|2908.27
03:39:12|2908.27
03:39:13|2907.41
03:39:15|2907.12
03:39:15|2907.12
03:39:17|2907.12
03:39:18|2907.11
03:39:19|2907.12
03:39:20|2906.91
03:39:21|2906.91
03:39:22|2906.92
03:39:23|2906.26
03:39:24|2906.25
03:39:25|2906.25
03:39:26|2906.26
03:39:27|2906.25
03:39:29|2906.26
03:39:29|2906.25
03:39:31|2906.25
03:39:31|2906.26
03:39:33|2906.26
03:39:35|2906.26
03:39:36|2906.25
03:39:38|2906.25
03:39:38|2906.25
03:39:39|2906.26
03:39:40|2906.26
03:39:41|2906.26
03:39:43|2906.26
03:39:44|2906.26
03:39:46|2906.25
03:39:47|2906.26
03:39:47|2906.25
03:39:48|2906.25
03:39:50|2906.13
03:39:50|2906.1
03:39:51|2906.1
03:39:53|2905.84
03:39:54|2905.84
03:39:55|2905.84
03:39:57|2905.83
03:39:57|2905.26
03:39:58|2905.18
03:39:59|2906.59
03:40:00|2906.51
03:40:01|2906.52
03:40:02|2906.53
03:40:03|2906.53
03:40:04|2906.53
03:40:05|2906.52
03:40:06|2906.58
03:40:07|2906.74
03:40:08|2906.79
03:40:09|2906.79
03:40:11|2906.8
03:40:11|2906.8
03:40:13|2907.08
03:40:14|2907.12
03:40:15|2907.07
03:40:16|2907.06
03:40:17|2907.06
03:40:18|2907.06
03:40:19|2907.06
03:40:20|2907.07
03:40:21|2907.23
03:40:22|2907.23
03:40:23|2907.23
03:40:24|2907.24
03:40:25|2907.31
03:40:26|2907.3
03:40:27|2907.3
03:40:28|2907.3
03:40:29|2907.12
03:40:30|2907.12
03:40:31|2907.12
03:40:32|2907.13
03:40:33|2907.12
03:40:34|2907.12
03:40:36|2907.13
03:40:37|2907.08
03:40:38|2907.2
03:40:39|2907.21
03:40:40|2907.21
03:40:41|2907.2
03:40:42|2907.21
03:40:43|2907.3
03:40:44|2907.3
03:40:45|2907.3
03:40:46|2907.3
03:40:47|2907.3
03:40:48|2907.3
03:40:49|2907.31
03:40:51|2907.13
03:40:52|2907.16
03:40:53|2907.16
03:40:54|2907.3
03:40:55|2907.31
03:40:56|2907.42
03:40:57|2907.34
03:40:58|2907.34
03:40:59|2907.43
03:41:00|2907.43
03:41:01|2907.43
03:41:02|2907.36
03:41:04|2907.36
03:41:05|2907.37
03:41:06|2907.36
03:41:06|2907.37
03:41:08|2907.36
03:41:09|2907.36
03:41:09|2907.36
03:41:12|2907.37
03:41:12|2907.42
03:41:14|2907.42
03:41:15|2907.45
03:41:16|2907.31
03:41:16|2906.85
03:41:18|2906.53
03:41:19|2906.54
03:41:20|2907.
03:41:21|2906.83
03:41:22|2906.83
03:41:23|2906.86
03:41:24|2906.85
03:41:25|2906.54
03:41:25|2906.71
03:41:28|2906.71
03:41:28|2906.61
03:41:30|2906.62
03:41:31|2906.62
03:41:32|2906.62
03:41:33|2906.62
03:41:34|2906.82
03:41:36|2906.82
03:41:37|2906.82
03:41:38|2906.66
03:41:39|2906.61
03:41:40|2906.61
03:41:41|2906.61
03:41:42|2906.6
03:41:44|2906.53
03:41:46|2906.53
03:41:47|2906.53
03:41:48|2906.53
03:41:48|2906.54
03:41:49|2906.54
03:41:50|2906.54
03:41:52|2906.53
03:41:53|2906.53
03:41:54|2906.53
03:41:55|2906.54
03:41:55|2906.53
03:41:57|2906.54
03:41:59|2906.53
03:41:59|2906.53
03:42:00|2906.54
03:42:01|2906.54
03:42:03|2906.53
03:42:04|2905.89
03:42:05|2905.3
03:42:06|2905.3
03:42:07|2905.29
03:42:08|2905.29
03:42:09|2905.64
03:42:10|2906.53
03:42:11|2905.98
03:42:12|2905.98
03:42:13|2906.38
03:42:14|2906.38
03:42:15|2906.38
03:42:16|2906.24
03:42:17|2906.24
03:42:18|2906.23
03:42:19|2906.23
03:42:20|2906.23
03:42:22|2906.24
03:42:23|2906.24
03:42:24|2906.24
03:42:25|2906.24
03:42:27|2906.24
03:42:27|2906.23
03:42:28|2906.23
03:42:29|2906.1
03:42:30|2906.08
03:42:32|2906.09
03:42:33|2905.99
03:42:34|2905.99
03:42:35|2905.99
03:42:36|2905.98
03:42:37|2905.98
03:42:39|2905.96
03:42:41|2905.96
03:42:41|2905.96
03:42:43|2905.96
03:42:44|2905.97
03:42:45|2905.97
03:42:46|2905.96
03:42:47|2905.97
03:42:48|2905.96
03:42:49|2905.97
03:42:50|2905.96
03:42:51|2905.96
03:42:52|2905.97
03:42:53|2905.97
03:42:54|2905.97
03:42:55|2905.97
03:42:56|2905.97
03:42:57|2905.96
03:42:58|2905.97
03:42:59|2905.96
03:43:00|2905.99
03:43:01|2905.99
03:43:02|2905.98
03:43:03|2905.99
03:43:04|2905.98
03:43:05|2905.99
03:43:07|2905.99
03:43:08|2906.09
03:43:09|2906.09
03:43:10|2906.13
03:43:11|2905.98
03:43:12|2906.33
03:43:13|2906.03
03:43:15|2906.03
03:43:16|2906.04
03:43:16|2905.96
03:43:18|2904.57
03:43:20|2904.18
03:43:21|2904.33
03:43:21|2904.35
03:43:23|2904.18
03:43:24|2904.42
03:43:25|2904.48
03:43:26|2904.
03:43:28|2903.96
03:43:28|2903.96
03:43:29|2903.61
03:43:31|2903.61
03:43:31|2903.61
03:43:33|2903.61
03:43:34|2903.62
03:43:35|2903.61
03:43:37|2903.25
03:43:38|2902.94
03:43:40|2902.94
03:43:40|2902.93
03:43:43|2902.79
03:43:43|2902.59
03:43:44|2902.12
03:43:45|2902.12
03:43:46|2902.12
03:43:48|2902.1
03:43:48|2902.1
03:43:49|2902.1
03:43:50|2902.1
03:43:51|2902.01
03:43:53|2901.42
03:43:53|2901.34
03:43:55|2901.34
03:43:55|2901.33
03:43:56|2901.33
03:43:58|2901.34
03:43:59|2901.33
03:44:01|2901.34
03:44:01|2900.77
03:44:03|2900.03
03:44:05|2900.04
03:44:05|2900.51
03:44:06|2900.51
03:44:08|2901.01
03:44:10|2900.86
03:44:11|2900.49
03:44:12|2900.52
03:44:13|2900.37
03:44:14|2900.41
03:44:15|2900.83
03:44:17|2900.83
03:44:18|2900.86
03:44:20|2900.88
03:44:20|2900.8
03:44:21|2900.86
03:44:22|2901.
03:44:23|2901.01
03:44:25|2901.01
03:44:26|2900.56
03:44:26|2900.55
03:44:27|2901.01
03:44:28|2901.
03:44:29|2901.01
03:44:33|2901.68
03:44:34|2902.1
03:44:35|2902.35
03:44:36|2902.53
03:44:37|2902.53
03:44:39|2902.72
03:44:39|2903.39
03:44:42|2903.39
03:44:43|2903.89
03:44:44|2903.88
03:44:45|2903.88
03:44:46|2903.92
03:44:47|2904.28
03:44:48|2904.32
03:44:49|2904.32
03:44:51|2903.9
03:44:51|2903.9
03:44:53|2903.99
03:44:54|2904.21
03:44:54|2904.21
03:44:55|2904.21
03:44:57|2904.32
03:44:58|2904.32
03:44:59|2904.31
03:44:59|2904.31
03:45:00|2904.47
03:45:02|2905.19
03:45:03|2905.07
03:45:04|2905.07
03:45:05|2905.07
03:45:06|2905.07
03:45:07|2905.49
03:45:09|2905.49
03:45:10|2904.8
03:45:11|2904.42
03:45:12|2904.42
03:45:13|2904.42
03:45:14|2904.22
03:45:15|2904.24
03:45:16|2904.24
03:45:17|2904.25
03:45:18|2904.25
03:45:19|2904.23
03:45:21|2904.22
03:45:21|2904.21
03:45:23|2904.21
03:45:23|2904.21
03:45:24|2904.21
03:45:25|2904.42
03:45:26|2904.33
03:45:27|2904.33
03:45:28|2904.39
03:45:29|2904.49
03:45:30|2904.48
03:45:31|2904.39
03:45:32|2904.52
03:45:34|2904.31
03:45:35|2904.41
03:45:36|2904.61
03:45:37|2904.24
03:45:38|2904.24
03:45:39|2904.24
03:45:40|2904.21
03:45:42|2904.22
03:45:44|2904.22
03:45:44|2904.21
03:45:45|2904.21
03:45:46|2904.22
03:45:47|2904.21
03:45:48|2904.21
03:45:49|2904.21
03:45:51|2904.21
03:45:51|2904.21
03:45:52|2904.22
03:45:53|2904.22
03:45:54|2904.22
03:45:56|2904.22
03:45:57|2904.22
03:45:57|2904.21
03:45:59|2904.21
03:46:01|2904.22
03:46:01|2904.21
03:46:02|2904.21
03:46:03|2904.21
03:46:04|2904.21
03:46:05|2904.21
03:46:06|2904.21
03:46:07|2904.21
03:46:08|2903.45
03:46:09|2903.35
03:46:10|2902.51
03:46:12|2902.5
03:46:13|2902.11
03:46:14|2902.1
03:46:16|2902.43
03:46:16|2902.35
03:46:18|2902.35
03:46:19|2902.36
03:46:20|2902.35
03:46:21|2902.35
03:46:22|2901.96
03:46:23|2901.97
03:46:24|2901.79
03:46:25|2901.79
03:46:26|2901.57
03:46:27|2903.91
03:46:28|2903.91
03:46:30|2903.91
03:46:31|2903.91
03:46:32|2903.92
03:46:34|2904.38
03:46:34|2904.38
03:46:36|2904.38
03:46:37|2904.38
03:46:38|2904.56
03:46:39|2905.08
03:46:41|2905.08
03:46:41|2905.09
03:46:43|2905.57
03:46:44|2905.57
03:46:45|2905.57
03:46:46|2904.93
03:46:47|2904.61
03:46:48|2904.61
03:46:49|2904.55
03:46:50|2904.56
03:46:51|2904.56
03:46:52|2904.56
03:46:53|2905.47
03:46:55|2905.47
03:46:56|2905.52
03:46:56|2905.52
03:46:57|2905.52
03:46:59|2905.52
03:46:59|2905.52
03:47:01|2905.41
03:47:01|2905.12
03:47:03|2905.12
03:47:03|2905.21
03:47:04|2905.21
03:47:05|2905.52
03:47:07|2905.52
03:47:08|2905.51
03:47:09|2905.51
03:47:10|2905.52
03:47:11|2905.52
03:47:11|2905.51
03:47:13|2905.52
03:47:14|2905.52
03:47:15|2905.99
03:47:16|2905.99
03:47:16|2906.
03:47:18|2906.
03:47:18|2906.
03:47:20|2906.
03:47:20|2906.
03:47:21|2906.
03:47:23|2905.99
03:47:25|2906.
03:47:26|2906.
03:47:28|2906.53
03:47:28|2906.53
03:47:30|2906.68
03:47:31|2906.68
03:47:32|2906.67
03:47:33|2905.95
03:47:34|2905.95
03:47:35|2905.9
03:47:36|2905.77
03:47:37|2905.77
03:47:38|2905.77
03:47:39|2905.77
03:47:40|2905.77
03:47:41|2905.77
03:47:43|2905.77
03:47:44|2905.77
03:47:45|2905.76
03:47:46|2905.76
03:47:47|2905.76
03:47:48|2905.
03:47:49|2904.59
03:47:50|2904.39
03:47:51|2904.
03:47:52|2904.
03:47:54|2903.57
03:47:54|2903.91
03:47:55|2903.92
03:47:56|2903.92
03:47:57|2903.91
03:47:58|2903.91
03:47:59|2903.91
03:48:00|2903.95
03:48:02|2903.94
03:48:03|2903.83
03:48:03|2903.83
03:48:05|2903.85
03:48:06|2903.85
03:48:08|2904.18
03:48:10|2904.17
03:48:10|2904.17
03:48:12|2903.79
03:48:13|2903.78
03:48:14|2903.78
03:48:15|2903.78
03:48:16|2903.77
03:48:17|2903.77
03:48:18|2903.77
03:48:19|2903.77
03:48:20|2904.09
03:48:21|2903.78
03:48:22|2904.07
03:48:23|2904.07
03:48:24|2904.34
03:48:26|2904.29
03:48:27|2904.29
03:48:28|2904.29
03:48:29|2904.34
03:48:30|2904.08
03:48:31|2904.07
03:48:32|2904.07
03:48:33|2904.07
03:48:34|2904.07
03:48:35|2904.08
03:48:35|2904.08
03:48:38|2904.
03:48:39|2904.07
03:48:39|2904.07
03:48:41|2904.07
03:48:41|2904.07
03:48:43|2904.34
03:48:44|2904.34
03:48:45|2904.35
03:48:46|2904.34
03:48:47|2904.34
03:48:48|2904.34
03:48:49|2904.34
03:48:50|2904.29
03:48:51|2904.29
03:48:52|2904.09
03:48:53|2904.08
03:48:54|2904.07
03:48:55|2904.07
03:48:56|2904.08
03:48:57|2904.08
03:48:58|2904.08
03:49:00|2904.08
03:49:02|2904.24
03:49:03|2904.76
03:49:04|2904.76
03:49:05|2905.
03:49:07|2906.84
03:49:08|2906.84
03:49:10|2906.4
03:49:10|2906.24
03:49:11|2906.22
03:49:12|2906.4
03:49:14|2906.48
03:49:14|2905.45
03:49:16|2905.69
03:49:17|2905.69
03:49:17|2905.69
03:49:19|2905.57
03:49:20|2905.57
03:49:21|2905.57
03:49:22|2905.57
03:49:23|2905.64
03:49:24|2905.64
03:49:25|2905.35
03:49:26|2905.35
03:49:27|2904.72
03:49:28|2904.72
03:49:29|2904.72
03:49:30|2904.49
03:49:32|2904.73
03:49:33|2904.73
03:49:33|2904.73
03:49:35|2904.78
03:49:37|2904.96
03:49:38|2904.96
03:49:38|2904.83
03:49:40|2904.82
03:49:40|2904.83
03:49:41|2904.83
03:49:42|2906.
03:49:44|2906.39
03:49:45|2906.48
03:49:46|2906.48
03:49:47|2906.48
03:49:48|2906.89
03:49:49|2906.9
03:49:50|2906.83
03:49:51|2906.84
03:49:52|2906.84
03:49:53|2906.9
03:49:54|2907.2
03:49:55|2907.12
03:49:56|2906.8
03:49:57|2906.81
03:49:58|2906.81
03:49:59|2906.8
03:50:00|2907.27
03:50:01|2907.62
03:50:03|2907.69
03:50:05|2907.99
03:50:05|2907.99
03:50:07|2908.
03:50:07|2907.99
03:50:08|2908.24
03:50:11|2908.24
03:50:11|2908.24
03:50:13|2908.26
03:50:13|2908.26
03:50:15|2908.49
03:50:16|2908.49
03:50:17|2908.56
03:50:18|2908.72
03:50:20|2908.72
03:50:20|2908.56
03:50:21|2908.27
03:50:22|2908.24
03:50:23|2908.
03:50:24|2908.
03:50:25|2908.29
03:50:26|2908.3
03:50:27|2908.29
03:50:28|2908.5
03:50:29|2908.52
03:50:30|2908.52
03:50:31|2908.52
03:50:32|2908.52
03:50:33|2908.52
03:50:34|2908.41
03:50:36|2908.42
03:50:36|2908.42
03:50:37|2908.42
03:50:38|2908.42
03:50:40|2908.38
03:50:41|2907.73
03:50:42|2907.74
03:50:43|2907.64
03:50:44|2907.65
03:50:45|2907.64
03:50:46|2907.65
03:50:48|2907.64
03:50:48|2907.59
03:50:50|2907.59
03:50:52|2907.59
03:50:53|2906.89
03:50:53|2907.02
03:50:55|2907.02
03:50:56|2906.68
03:50:57|2906.68
03:50:58|2907.02
03:50:59|2907.01
03:51:00|2907.01
03:51:01|2907.02
03:51:02|2906.48
03:51:03|2906.7
03:51:05|2906.52
03:51:06|2906.52
03:51:07|2906.65
03:51:08|2906.65
03:51:09|2906.65
03:51:10|2906.65
03:51:11|2906.83
03:51:12|2906.82
03:51:14|2906.82
03:51:14|2906.83
03:51:15|2906.95
03:51:17|2906.95
03:51:19|2906.93
03:51:19|2906.78
03:51:21|2907.04
03:51:22|2907.5
03:51:23|2907.64
03:51:24|2908.29
03:51:25|2907.52
03:51:26|2907.52
03:51:27|2907.9
03:51:28|2907.76
03:51:30|2907.9
03:51:31|2907.9
03:51:32|2907.87
03:51:33|2907.88
03:51:34|2907.87
03:51:35|2907.5
03:51:36|2906.97
03:51:37|2907.
03:51:38|2907.
03:51:39|2907.02
03:51:40|2907.02
03:51:41|2907.02
03:51:42|2907.19
03:51:43|2907.19
03:51:44|2907.19
03:51:46|2907.05
03:51:47|2906.97
03:51:48|2907.21
03:51:49|2907.23
03:51:50|2907.23
03:51:51|2907.23
03:51:52|2907.03
03:51:52|2907.03
03:51:54|2907.24
03:51:55|2907.16
03:51:55|2907.16
03:51:56|2907.23
03:51:58|2907.24
03:51:59|2907.24
03:51:59|2907.24
03:52:01|2907.23
03:52:03|2907.23
03:52:04|2907.24
03:52:04|2907.24
03:52:05|2907.24
03:52:06|2907.24
03:52:08|2907.24
03:52:10|2907.41
03:52:11|2907.14
03:52:12|2907.14
03:52:14|2908.36
03:52:14|2908.28
03:52:15|2908.28
03:52:16|2908.28
03:52:17|2908.28
03:52:18|2907.88
03:52:19|2907.88
03:52:20|2908.24
03:52:21|2908.24
03:52:22|2908.42
03:52:23|2908.41
03:52:24|2908.42
03:52:25|2908.42
03:52:26|2908.72
03:52:27|2908.72
03:52:28|2908.72
03:52:30|2908.7
03:52:30|2908.52
03:52:31|2908.52
03:52:32|2908.52
03:52:34|2908.52
03:52:34|2908.52
03:52:36|2908.52
03:52:36|2908.64
03:52:37|2908.63
03:52:39|2908.64
03:52:40|2908.64
03:52:41|2908.99
03:52:42|2908.99
03:52:42|2908.99
03:52:43|2908.99
03:52:45|2908.99
03:52:46|2908.99
03:52:47|2908.98
03:52:49|2908.98
03:52:49|2908.98
03:52:50|2908.99
03:52:51|2908.99
03:52:52|2908.99
03:52:53|2908.98
03:52:54|2908.99
03:52:55|2908.99
03:52:56|2908.99
03:52:57|2908.99
03:52:58|2908.99
03:52:59|2908.99
03:53:00|2908.99
03:53:01|2908.99
03:53:03|2909.
03:53:04|2908.99
03:53:05|2909.
03:53:06|2908.99
03:53:07|2908.99
03:53:08|2908.99
03:53:09|2908.99
03:53:10|2908.99
03:53:11|2908.99
03:53:12|2909.
03:53:13|2908.99
03:53:14|2908.99
03:53:15|2908.99
03:53:16|2908.99
03:53:17|2908.99
03:53:18|2909.
03:53:20|2908.98
03:53:21|2908.98
03:53:22|2908.95
03:53:23|2908.98
03:53:24|2908.98
03:53:25|2909.04
03:53:26|2909.04
03:53:27|2909.04
03:53:28|2909.
03:53:29|2908.84
03:53:30|2908.85
03:53:31|2908.95
03:53:32|2908.75
03:53:33|2908.74
03:53:34|2908.78
03:53:35|2908.77
03:53:36|2908.82
03:53:37|2908.8
03:53:38|2909.27
03:53:39|2909.27
03:53:40|2909.27
03:53:41|2909.67
03:53:42|2909.49
03:53:43|2909.43
03:53:44|2909.26
03:53:45|2909.17
03:53:46|2909.17
03:53:48|2909.17
03:53:50|2909.16
03:53:51|2909.16
03:53:52|2909.16
03:53:53|2909.16
03:53:53|2909.42
03:53:55|2909.42
03:53:56|2909.42
03:53:58|2908.01
03:53:59|2908.02
03:54:00|2908.24
03:54:01|2908.13
03:54:01|2908.13
03:54:04|2908.2
03:54:05|2908.11
03:54:06|2908.1
03:54:07|2908.11
03:54:08|2908.11
03:54:09|2908.11
03:54:10|2908.77
03:54:12|2908.76
03:54:13|2908.77
03:54:14|2908.77
03:54:14|2908.63
03:54:15|2908.63
03:54:17|2908.63
03:54:18|2908.76
03:54:19|2908.76
03:54:20|2908.75
03:54:21|2908.75
03:54:22|2908.75
03:54:23|2908.84
03:54:24|2908.84
03:54:25|2908.6
03:54:26|2908.6
03:54:27|2908.6
03:54:28|2908.6
03:54:29|2908.6
03:54:30|2907.75
03:54:31|2907.75
03:54:33|2907.66
03:54:34|2907.51
03:54:35|2907.51
03:54:35|2907.52
03:54:37|2907.52
03:54:38|2907.63
03:54:39|2907.63
03:54:39|2907.49
03:54:41|2907.49
03:54:41|2907.5
03:54:43|2907.79
03:54:45|2907.66
03:54:46|2907.6
03:54:47|2907.6
03:54:48|2907.6
03:54:49|2907.6
03:54:51|2907.6
03:54:51|2907.6
03:54:53|2907.6
03:54:53|2907.6
03:54:54|2907.6
03:54:55|2907.6
03:54:56|2907.6
03:54:58|2907.6
03:54:59|2907.66
03:55:00|2907.66
03:55:02|2907.76
03:55:02|2907.76
03:55:04|2907.75
03:55:05|2907.61
03:55:07|2907.6
03:55:08|2907.6
03:55:08|2907.74
03:55:09|2907.74
03:55:11|2908.05
03:55:11|2908.12
03:55:13|2908.
03:55:14|2907.93
03:55:14|2907.93
03:55:16|2907.93
03:55:16|2907.93
03:55:18|2907.94
03:55:19|2907.94
03:55:21|2907.94
03:55:22|2907.94
03:55:23|2907.94
03:55:24|2907.93
03:55:24|2908.03
03:55:26|2908.04
03:55:27|2908.03
03:55:28|2907.94
03:55:28|2907.93
03:55:31|2907.94
03:55:31|2907.79
03:55:32|2907.9
03:55:33|2907.84
03:55:34|2907.84
03:55:35|2907.83
03:55:36|2907.83
03:55:37|2907.81
03:55:39|2907.83
03:55:40|2907.83
03:55:41|2907.59
03:55:42|2907.59
03:55:44|2907.59
03:55:45|2907.53
03:55:47|2907.53
03:55:49|2907.53
03:55:50|2907.53
03:55:51|2907.53
03:55:53|2907.53
03:55:53|2907.52
03:55:54|2907.52
03:55:55|2907.52
03:55:57|2907.53
03:55:58|2907.53
03:55:59|2907.53
03:56:00|2907.53
03:56:01|2907.53
03:56:03|2907.23
03:56:03|2907.49
03:56:06|2907.55
03:56:07|2907.55
03:56:08|2907.55
03:56:09|2907.55
03:56:10|2907.61
03:56:12|2907.53
03:56:13|2907.52
03:56:14|2907.62
03:56:15|2907.52
03:56:17|2907.52
03:56:17|2907.53
03:56:19|2907.52
03:56:20|2907.52
03:56:21|2907.52
03:56:22|2907.53
03:56:24|2907.61
03:56:24|2907.61
03:56:27|2907.55
03:56:27|2907.66
03:56:29|2907.99
03:56:30|2907.99
03:56:30|2908.13
03:56:31|2908.13
03:56:33|2908.12
03:56:34|2908.12
03:56:34|2908.12
03:56:36|2908.13
03:56:36|2908.13
03:56:38|2908.13
03:56:38|2908.12
03:56:40|2908.13
03:56:41|2908.13
03:56:42|2908.16
03:56:43|2908.59
03:56:45|2909.31
03:56:46|2909.31
03:56:47|2909.31
03:56:48|2909.31
03:56:49|2909.31
03:56:51|2908.82
03:56:52|2908.71
03:56:53|2908.71
03:56:54|2908.72
03:56:55|2908.72
03:56:56|2908.72
03:56:57|2908.71
03:56:58|2908.63
03:56:59|2908.63
03:57:00|2908.63
03:57:02|2908.64
03:57:04|2908.63
03:57:05|2908.63
03:57:06|2908.62
03:57:06|2908.63
03:57:07|2908.79
03:57:08|2907.26
03:57:09|2907.2
03:57:11|2906.6
03:57:12|2906.77
03:57:14|2906.94
03:57:15|2906.94
03:57:16|2906.94
03:57:17|2906.94
03:57:17|2906.95
03:57:19|2906.95
03:57:20|2906.94
03:57:21|2907.
03:57:22|2906.98
03:57:23|2906.98
03:57:24|2907.09
03:57:25|2906.98
03:57:26|2906.79
03:57:27|2906.4
03:57:29|2906.41
03:57:30|2906.41
03:57:31|2906.41
03:57:32|2906.41
03:57:33|2906.4
03:57:34|2906.64
03:57:35|2906.55
03:57:36|2906.55
03:57:37|2906.56
03:57:38|2906.55
03:57:39|2906.55
03:57:40|2906.56
03:57:41|2906.55
03:57:42|2906.55
03:57:43|2906.55
03:57:44|2906.55
03:57:46|2906.55
03:57:48|2906.56
03:57:48|2906.56
03:57:49|2906.64
03:57:50|2906.41
03:57:52|2906.4
03:57:52|2906.4
03:57:53|2906.38
03:57:54|2906.39
03:57:56|2906.39
03:57:57|2906.38
03:57:58|2906.52
03:57:59|2906.52
03:58:00|2906.37
03:58:01|2906.37
03:58:02|2906.38
03:58:03|2906.38
03:58:04|2906.38
03:58:05|2906.38
03:58:06|2906.38
03:58:07|2906.38
03:58:08|2906.38
03:58:09|2906.38
03:58:10|2906.4
03:58:11|2906.4
03:58:12|2906.41
03:58:14|2906.54
03:58:15|2907.61
03:58:16|2907.6
03:58:17|2907.6
03:58:18|2907.6
03:58:19|2907.61
03:58:21|2907.6
03:58:22|2907.6
03:58:23|2907.6
03:58:24|2907.6
03:58:25|2907.93
03:58:26|2907.93
03:58:27|2907.93
03:58:28|2907.93
03:58:29|2907.93
03:58:30|2907.93
03:58:31|2907.93
03:58:32|2907.93
03:58:33|2907.93
03:58:34|2907.93
03:58:35|2907.93
03:58:36|2907.78
03:58:37|2907.78
03:58:38|2907.82
03:58:39|2907.82
03:58:40|2907.82
03:58:41|2907.82
03:58:42|2907.82
03:58:43|2907.78
03:58:44|2907.79
03:58:45|2907.78
03:58:47|2907.06
03:58:47|2907.06
03:58:50|2907.06
03:58:50|2907.05
03:58:52|2907.05
03:58:53|2907.05
03:58:54|2906.91
03:58:55|2906.91
03:58:56|2906.91
03:58:57|2906.91
03:58:58|2906.91
03:58:59|2906.91
03:59:00|2906.91
03:59:02|2906.91
03:59:02|2906.9
03:59:04|2906.91
03:59:05|2906.91
03:59:06|2906.9
03:59:07|2906.91
03:59:08|2906.8
03:59:09|2906.8
03:59:10|2906.8
03:59:11|2906.8
03:59:12|2906.8
03:59:13|2906.6
03:59:15|2906.6
03:59:16|2906.6
03:59:16|2906.57
03:59:17|2906.59
03:59:18|2906.59
03:59:19|2906.6
03:59:20|2906.6
03:59:21|2906.6
03:59:23|2906.61
03:59:25|2907.09
03:59:26|2907.09
03:59:27|2907.09
03:59:28|2907.23
03:59:29|2907.24
03:59:31|2907.23
03:59:31|2907.08
03:59:32|2907.08
03:59:34|2907.08
03:59:35|2907.08
03:59:35|2907.08
03:59:36|2907.08
03:59:37|2907.08
03:59:38|2907.08
03:59:39|2907.09
03:59:40|2907.09
03:59:41|2907.03
03:59:43|2907.03
03:59:43|2907.03
03:59:45|2907.04
03:59:45|2907.04
03:59:47|2907.04
03:59:49|2907.24
03:59:49|2907.24
03:59:50|2907.46
03:59:52|2907.47
03:59:53|2907.37
03:59:54|2907.37
03:59:55|2907.43
03:59:56|2907.39
03:59:58|2907.32
03:59:59|2907.33
04:00:01|2907.35
04:00:03|2907.37
04:00:03|2907.62
04:00:05|2907.44
04:00:06|2907.48
04:00:07|2907.45
04:00:09|2907.44
04:00:09|2907.71
04:00:11|2908.88
04:00:13|2909.6
04:00:14|2909.39
04:00:15|2908.84
04:00:16|2909.18
04:00:17|2908.44
04:00:18|2908.38
04:00:19|2908.19
04:00:20|2908.39
04:00:22|2908.86
04:00:23|2908.66
04:00:24|2908.66
04:00:26|2908.67
04:00:26|2908.67
04:00:28|2908.68
04:00:28|2908.68
04:00:30|2908.07
04:00:31|2908.07
04:00:31|2908.08
04:00:33|2908.29
04:00:34|2908.1
04:00:35|2908.56
04:00:36|2908.06
04:00:37|2908.35
04:00:38|2908.38
04:00:38|2908.03
04:00:39|2908.37
04:00:41|2908.01
04:00:41|2908.61
04:00:42|2907.93
04:00:43|2908.23
04:00:44|2908.23
04:00:45|2907.72
04:00:47|2908.03
04:00:49|2906.83
04:00:50|2907.84
04:00:51|2907.91
04:00:52|2907.22
04:00:53|2907.73
04:00:55|2907.38
04:00:56|2907.76
04:00:57|2907.91
04:00:58|2907.91
04:00:59|2907.91
04:01:00|2908.16
04:01:02|2909.1
04:01:03|2908.99
04:01:04|2908.98
04:01:05|2908.98
04:01:06|2909.33
04:01:07|2909.32
04:01:08|2909.98
04:01:10|2910.77
04:01:11|2910.31
04:01:12|2910.52
04:01:13|2910.6
04:01:14|2910.83
04:01:15|2910.7
04:01:16|2910.71
04:01:17|2910.33
04:01:18|2910.44
04:01:19|2910.46
04:01:20|2909.97
04:01:21|2910.06
04:01:22|2910.
04:01:23|2910.19
04:01:24|2910.54
04:01:26|2910.53
04:01:27|2910.15
04:01:28|2910.16
04:01:29|2910.15
04:01:30|2910.03
04:01:31|2910.
04:01:31|2910.32
04:01:33|2910.44
04:01:33|2910.83
04:01:35|2910.92
04:01:36|2910.98
04:01:37|2911.46
04:01:38|2910.61
04:01:39|2910.61
04:01:40|2910.61
04:01:41|2910.61
04:01:42|2910.69
04:01:43|2910.69
04:01:44|2910.97
04:01:45|2910.88
04:01:46|2910.88
04:01:48|2910.96
04:01:49|2911.08
04:01:51|2910.97
04:01:52|2910.97
04:01:52|2910.96
04:01:54|2910.97
04:01:56|2910.97
04:01:56|2910.96
04:01:58|2910.93
04:01:59|2910.93
04:01:59|2910.96
04:02:01|2910.97
04:02:01|2911.04
04:02:03|2911.1
04:02:04|2911.22
04:02:05|2911.2
04:02:07|2911.27
04:02:08|2911.11
04:02:09|2910.28
04:02:10|2910.22
04:02:12|2910.31
04:02:13|2910.2
04:02:14|2910.24
04:02:15|2910.24
04:02:16|2910.24
04:02:18|2910.21
04:02:19|2909.62
04:02:20|2909.29
04:02:20|2909.63
04:02:21|2909.4
04:02:22|2909.27
04:02:24|2909.49
04:02:24|2909.5
04:02:25|2909.56
04:02:26|2909.49
04:02:28|2909.11
04:02:29|2909.
04:02:30|2909.18
04:02:31|2909.26
04:02:32|2909.63
04:02:33|2909.77
04:02:34|2909.76
04:02:35|2909.56
04:02:36|2909.62
04:02:37|2909.62
04:02:38|2909.69
04:02:39|2909.69
04:02:40|2910.36
04:02:40|2910.43
04:02:42|2910.43
04:02:43|2910.43
04:02:44|2910.43
04:02:45|2910.43
04:02:45|2910.43
04:02:47|2910.56
04:02:48|2910.56
04:02:49|2910.43
04:02:51|2910.44
04:02:53|2910.43
04:02:54|2910.4
04:02:56|2908.07
04:02:57|2908.77
04:02:58|2909.09
04:03:00|2909.09
04:03:00|2908.78
04:03:03|2908.59
04:03:03|2908.6
04:03:05|2908.22
04:03:07|2908.56
04:03:08|2908.
04:03:09|2907.7
04:03:10|2907.7
04:03:11|2907.93
04:03:11|2907.94
04:03:12|2907.93
04:03:15|2907.93
04:03:15|2907.79
04:03:16|2908.03
04:03:18|2907.82
04:03:18|2908.2
04:03:19|2908.2
04:03:20|2908.2
04:03:21|2908.2
04:03:22|2908.21
04:03:24|2908.2
04:03:24|2907.93
04:03:25|2907.93
04:03:27|2907.97
04:03:28|2908.05
04:03:29|2907.62
04:03:30|2907.18
04:03:31|2907.17
04:03:32|2907.45
04:03:33|2907.42
04:03:34|2907.5
04:03:35|2907.5
04:03:36|2907.62
04:03:37|2907.62
04:03:38|2907.62
04:03:39|2907.61
04:03:40|2907.61
04:03:41|2907.49
04:03:42|2907.4
04:03:43|2907.4
04:03:44|2907.06
04:03:45|2906.89
04:03:47|2906.45
04:03:47|2906.45
04:03:49|2906.4
04:03:49|2906.24
04:03:52|2906.23
04:03:53|2906.26
04:03:55|2906.01
04:03:56|2906.
04:03:56|2906.01
04:03:58|2906.62
04:03:58|2906.78
04:04:01|2906.78
04:04:02|2906.78
04:04:03|2906.78
04:04:05|2906.91
04:04:05|2906.91
04:04:07|2906.78
04:04:08|2906.78
04:04:09|2906.78
04:04:10|2906.83
04:04:11|2906.83
04:04:12|2906.83
04:04:14|2906.83
04:04:15|2907.01
04:04:16|2906.12
04:04:17|2906.12
04:04:18|2906.11
04:04:18|2906.11
04:04:19|2906.11
04:04:21|2906.24
04:04:22|2906.23
04:04:23|2906.23
04:04:24|2906.2
04:04:25|2906.2
04:04:27|2906.14
04:04:27|2906.27
04:04:28|2906.26
04:04:29|2906.26
04:04:30|2906.26
04:04:32|2906.11
04:04:33|2906.21
04:04:34|2906.22
04:04:35|2906.19
04:04:36|2906.24
04:04:37|2906.23
04:04:38|2906.2
04:04:39|2906.2
04:04:40|2906.25
04:04:41|2906.15
04:04:42|2906.02
04:04:43|2906.02
04:04:44|2906.12
04:04:45|2906.12
04:04:46|2906.19
04:04:47|2906.19
04:04:48|2906.19
04:04:49|2906.19
04:04:50|2906.19
04:04:51|2906.19
04:04:53|2906.27
04:04:54|2906.27
04:04:56|2906.28
04:04:57|2906.3
04:04:58|2906.3
04:05:00|2906.14
04:05:02|2906.05
04:05:02|2906.2
04:05:04|2905.65
04:05:05|2905.64
04:05:06|2905.64
04:05:07|2905.71
04:05:09|2905.71
04:05:10|2905.71
04:05:11|2904.87
04:05:12|2904.86
04:05:13|2904.86
04:05:15|2904.7
04:05:15|2904.91
04:05:17|2905.54
04:05:18|2905.92
04:05:18|2905.83
04:05:19|2905.76
04:05:20|2905.73
04:05:21|2905.74
04:05:23|2905.74
04:05:23|2905.89
04:05:24|2905.88
04:05:25|2905.88
04:05:26|2905.88
04:05:27|2905.88
04:05:28|2905.88
04:05:29|2905.85
04:05:30|2905.84
04:05:31|2905.89
04:05:33|2905.99
04:05:33|2906.26
04:05:34|2906.26
04:05:36|2906.26
04:05:37|2906.5
04:05:38|2906.53
04:05:39|2905.87
04:05:40|2905.87
04:05:41|2905.87
04:05:42|2905.61
04:05:43|2905.81
04:05:44|2905.82
04:05:45|2905.81
04:05:46|2905.81
04:05:47|2905.81
04:05:48|2905.82
04:05:49|2905.56
04:05:50|2905.44
04:05:51|2905.44
04:05:52|2905.45
04:05:54|2905.64
04:05:56|2905.64
04:05:57|2904.93
04:05:59|2904.76
04:06:00|2904.65
04:06:02|2904.64
04:06:04|2904.71
04:06:05|2904.72
04:06:06|2904.71
04:06:07|2904.71
04:06:07|2904.71
04:06:08|2904.81
04:06:09|2904.56
04:06:11|2904.56
04:06:12|2904.56
04:06:13|2904.71
04:06:13|2904.7
04:06:15|2904.58
04:06:16|2904.53
04:06:17|2904.52
04:06:18|2904.68
04:06:19|2904.71
04:06:19|2904.68
04:06:21|2904.67
04:06:22|2904.53
04:06:23|2904.53
04:06:24|2904.96
04:06:25|2905.16
04:06:25|2905.04
04:06:27|2905.05
04:06:28|2905.04
04:06:29|2905.05
04:06:30|2905.07
04:06:30|2905.05
04:06:32|2905.05
04:06:33|2905.05
04:06:34|2905.05
04:06:34|2905.06
04:06:36|2905.06
04:06:37|2905.06
04:06:38|2905.06
04:06:39|2905.05
04:06:40|2905.06
04:06:41|2905.06
04:06:42|2905.06
04:06:43|2905.06
04:06:44|2905.06
04:06:45|2905.05
04:06:46|2905.05
04:06:47|2905.06
04:06:48|2905.06
04:06:49|2905.06
04:06:50|2905.06
04:06:51|2905.06
04:06:52|2905.06
04:06:53|2905.06
04:06:55|2904.73
04:06:57|2904.83
04:06:58|2904.72
04:06:59|2904.72
04:07:00|2904.89
04:07:01|2904.89
04:07:02|2904.88
04:07:03|2904.88
04:07:04|2904.73
04:07:06|2904.74
04:07:07|2904.56
04:07:08|2904.01
04:07:09|2904.
04:07:10|2904.
04:07:12|2903.92
04:07:14|2903.92
04:07:14|2903.91
04:07:15|2903.91
04:07:16|2903.98
04:07:18|2903.91
04:07:18|2903.92
04:07:19|2903.91
04:07:21|2904.22
04:07:21|2904.12
04:07:22|2904.07
04:07:24|2904.07
04:07:26|2904.
04:07:27|2904.01
04:07:28|2904.
04:07:28|2904.
04:07:29|2904.01
04:07:31|2904.01
04:07:31|2904.
04:07:32|2904.
04:07:34|2904.01
04:07:34|2904.01
04:07:36|2904.01
04:07:37|2904.01
04:07:38|2904.02
04:07:38|2904.
04:07:39|2904.01
04:07:41|2904.01
04:07:42|2904.
04:07:43|2904.02
04:07:43|2904.02
04:07:44|2904.02
04:07:46|2904.02
04:07:47|2904.02
04:07:47|2904.
04:07:49|2904.01
04:07:50|2905.
04:07:51|2904.89
04:07:51|2905.
04:07:53|2904.99
04:07:53|2904.99
04:07:55|2904.99
04:07:56|2904.99
04:07:57|2904.99
04:07:58|2905.
04:08:00|2905.
04:08:00|2904.99
04:08:01|2905.
04:08:03|2904.99
04:08:04|2904.99
04:08:06|2905.
04:08:07|2905.
04:08:08|2905.
04:08:09|2905.
04:08:10|2904.99
04:08:11|2904.99
04:08:12|2905.
04:08:13|2905.82
04:08:14|2906.
04:08:15|2906.24
04:08:16|2906.71
04:08:17|2906.72
04:08:18|2907.27
04:08:19|2907.27
04:08:20|2907.27
04:08:22|2907.5
04:08:23|2907.5
04:08:25|2907.5
04:08:26|2907.5
04:08:27|2907.61
04:08:29|2907.83
04:08:30|2907.83
04:08:30|2907.83
04:08:31|2907.82
04:08:32|2907.82
04:08:33|2907.82
04:08:34|2907.3
04:08:35|2907.3
04:08:36|2907.16
04:08:37|2906.99
04:08:38|2906.99
04:08:41|2906.98
04:08:42|2906.98
04:08:43|2906.98
04:08:44|2906.98
04:08:45|2906.99
04:08:45|2906.99
04:08:47|2907.41
04:08:47|2907.41
04:08:49|2907.46
04:08:50|2907.67
04:08:51|2907.66
04:08:52|2907.66
04:08:53|2907.67
04:08:53|2907.67
04:08:54|2907.67
04:08:57|2907.66
04:08:57|2907.66
04:08:58|2907.67
04:08:59|2907.67
04:09:01|2908.37
04:09:02|2908.37
04:09:03|2908.37
04:09:04|2908.37
04:09:05|2908.37
04:09:06|2908.19
04:09:08|2908.19
04:09:09|2908.38
04:09:10|2908.24
04:09:11|2908.12
04:09:11|2908.13
04:09:13|2908.13
04:09:13|2908.12
04:09:15|2908.12
04:09:15|2908.12
04:09:17|2908.12
04:09:19|2908.23
04:09:20|2908.23
04:09:21|2908.3
04:09:21|2908.23
04:09:23|2908.28
04:09:23|2908.31
04:09:25|2908.35
04:09:26|2907.84
04:09:27|2907.44
04:09:28|2907.44
04:09:28|2907.44
04:09:29|2907.45
04:09:30|2907.45
04:09:32|2907.45
04:09:33|2907.06
04:09:33|2906.32
04:09:34|2906.29
04:09:37|2906.99
04:09:37|2906.99
04:09:38|2906.99
04:09:39|2907.08
04:09:40|2907.08
04:09:41|2906.98
04:09:42|2906.98
04:09:43|2906.98
04:09:44|2906.83
04:09:46|2906.3
04:09:46|2906.3
04:09:47|2906.37
04:09:48|2906.44
04:09:49|2906.42
04:09:50|2906.23
04:09:52|2906.32
04:09:52|2906.32
04:09:54|2906.51
04:09:54|2906.51
04:09:55|2906.51
04:09:56|2906.63
04:09:57|2906.63
04:09:59|2906.63
04:10:00|2906.64
04:10:01|2906.63
04:10:03|2907.01
04:10:04|2907.04
04:10:05|2907.04
04:10:07|2906.76
04:10:08|2906.91
04:10:09|2906.86
04:10:11|2906.97
04:10:11|2906.97
04:10:12|2906.97
04:10:14|2907.03
04:10:15|2906.86
04:10:16|2906.85
04:10:16|2906.58
04:10:17|2906.51
04:10:20|2906.51
04:10:20|2906.49
04:10:21|2906.49
04:10:22|2906.5
04:10:24|2906.5
04:10:25|2906.5
04:10:26|2905.79
04:10:27|2905.79
04:10:28|2905.79
04:10:29|2905.79
04:10:31|2905.79
04:10:32|2905.82
04:10:32|2905.82
04:10:33|2905.82
04:10:35|2904.9
04:10:36|2904.9
04:10:37|2904.55
04:10:38|2904.
04:10:39|2904.
04:10:40|2904.01
04:10:41|2904.01
04:10:42|2903.92
04:10:43|2903.93
04:10:44|2903.93
04:10:45|2903.93
04:10:46|2903.93
04:10:47|2903.92
04:10:48|2903.93
04:10:48|2903.67
04:10:50|2903.59
04:10:50|2903.59
04:10:52|2903.73
04:10:53|2903.73
04:10:54|2903.72
04:10:55|2903.22
04:10:56|2903.21
04:10:57|2903.21
04:10:59|2903.2
04:11:01|2902.81
04:11:02|2902.31
04:11:03|2902.46
04:11:04|2902.65
04:11:05|2901.48
04:11:06|2901.47
04:11:07|2901.48
04:11:08|2901.68
04:11:09|2901.69
04:11:10|2901.33
04:11:11|2901.33
04:11:12|2901.37
04:11:13|2901.8
04:11:14|2901.59
04:11:15|2901.67
04:11:16|2901.66
04:11:17|2901.67
04:11:18|2901.67
04:11:19|2901.67
04:11:21|2901.9
04:11:22|2901.65
04:11:23|2901.51
04:11:24|2901.51
04:11:25|2901.01
04:11:27|2900.9
04:11:27|2900.9
04:11:28|2900.73
04:11:29|2900.66
04:11:30|2900.53
04:11:31|2900.22
04:11:32|2900.22
04:11:33|2900.1
04:11:34|2900.11
04:11:35|2900.11
04:11:36|2900.11
04:11:38|2900.55
04:11:38|2900.55
04:11:39|2900.24
04:11:40|2900.34
04:11:41|2900.34
04:11:42|2900.34
04:11:43|2900.34
04:11:44|2900.35
04:11:45|2900.1
04:11:46|2900.15
04:11:47|2900.27
04:11:49|2900.85
04:11:50|2900.6
04:11:50|2900.71
04:11:51|2901.
04:11:52|2901.36
04:11:54|2901.64
04:11:54|2902.05
04:11:55|2902.05
04:11:56|2902.05
04:11:58|2902.19
04:11:59|2902.07
04:12:00|2902.07
04:12:01|2902.19
04:12:02|2902.2
04:12:03|2902.18
04:12:04|2901.47
04:12:05|2901.52
04:12:06|2901.51
04:12:07|2901.52
04:12:09|2901.69
04:12:11|2900.7
04:12:12|2900.86
04:12:13|2900.55
04:12:14|2900.45
04:12:16|2900.45
04:12:16|2900.45
04:12:17|2900.45
04:12:19|2900.45
04:12:20|2900.45
04:12:20|2900.45
04:12:22|2900.45
04:12:22|2900.46
04:12:23|2900.46
04:12:25|2901.01
04:12:26|2901.12
04:12:27|2901.12
04:12:28|2900.95
04:12:29|2900.96
04:12:30|2901.08
04:12:32|2900.46
04:12:33|2900.6
04:12:34|2900.6
04:12:34|2900.48
04:12:36|2900.48
04:12:36|2900.52
04:12:37|2900.61
04:12:38|2900.89
04:12:39|2900.85
04:12:40|2900.9
04:12:41|2900.9
04:12:42|2900.85
04:12:43|2900.9
04:12:44|2900.9
04:12:45|2900.9
04:12:46|2900.68
04:12:48|2900.72
04:12:49|2900.72
04:12:49|2900.82
04:12:50|2900.82
04:12:52|2900.83
04:12:52|2900.84
04:12:53|2900.84
04:12:54|2900.83
04:12:55|2900.83
04:12:56|2900.82
04:12:57|2900.83
04:12:58|2900.83
04:12:59|2900.82
04:13:01|2900.82
04:13:03|2900.83
04:13:04|2900.85
04:13:04|2900.85
04:13:06|2900.9
04:13:07|2901.39
04:13:08|2901.4
04:13:09|2901.4
04:13:09|2901.57
04:13:11|2901.46
04:13:13|2901.48
04:13:14|2901.5
04:13:15|2901.4
04:13:15|2901.39
04:13:17|2901.32
04:13:17|2901.43
04:13:18|2901.51
04:13:20|2901.51
04:13:21|2901.78
04:13:22|2901.77
04:13:22|2901.76
04:13:23|2901.76
04:13:25|2901.76
04:13:25|2901.76
04:13:26|2901.77
04:13:28|2901.77
04:13:29|2901.76
04:13:30|2901.77
04:13:31|2901.77
04:13:32|2901.78
04:13:33|2901.77
04:13:34|2901.78
04:13:34|2901.77
04:13:36|2901.77
04:13:36|2901.77
04:13:37|2901.76
04:13:39|2901.76
04:13:39|2901.77
04:13:40|2901.77
04:13:42|2901.76
04:13:44|2901.77
04:13:44|2901.77
04:13:45|2901.76
04:13:46|2901.76
04:13:47|2901.73
04:13:48|2901.73
04:13:49|2901.73
04:13:50|2901.72
04:13:51|2901.73
04:13:52|2901.6
04:13:53|2900.47
04:13:54|2900.76
04:13:55|2900.47
04:13:56|2900.48
04:13:57|2900.47
04:13:58|2900.42
04:13:59|2900.48
04:14:00|2900.59
04:14:02|2900.59
04:14:03|2900.48
04:14:04|2900.48
04:14:05|2900.49
04:14:07|2900.49
04:14:09|2900.49
04:14:09|2900.48
04:14:11|2900.49
04:14:13|2900.49
04:14:14|2900.49
04:14:15|2900.31
04:14:16|2900.32
04:14:18|2900.11
04:14:19|2900.11
04:14:20|2900.11
04:14:21|2900.1
04:14:22|2900.11
04:14:23|2900.11
04:14:24|2900.1
04:14:25|2900.11
04:14:25|2900.1
04:14:27|2900.1
04:14:28|2900.1
04:14:29|2900.1
04:14:29|2900.11
04:14:31|2900.11
04:14:32|2900.11
04:14:33|2900.11
04:14:34|2900.12
04:14:35|2900.12
04:14:37|2900.12
04:14:37|2901.36
04:14:38|2900.97
04:14:39|2900.8
04:14:40|2900.53
04:14:41|2900.53
04:14:43|2900.53
04:14:44|2900.54
04:14:44|2900.54
04:14:45|2900.54
04:14:47|2900.59
04:14:47|2901.08
04:14:49|2901.08
04:14:49|2901.08
04:14:50|2900.96
04:14:51|2901.04
04:14:53|2901.04
04:14:54|2901.04
04:14:55|2900.79
04:14:55|2900.8
04:14:57|2900.79
04:14:57|2901.05
04:14:59|2901.05
04:15:01|2901.08
04:15:02|2901.09
04:15:04|2901.08
04:15:06|2901.09
04:15:07|2901.09
04:15:09|2901.09
04:15:09|2901.23
04:15:10|2901.56
04:15:11|2901.56
04:15:13|2901.56
04:15:13|2901.69
04:15:14|2901.95
04:15:15|2901.94
04:15:17|2901.92
04:15:18|2901.92
04:15:19|2901.47
04:15:20|2901.46
04:15:21|2901.46
04:15:22|2901.46
04:15:23|2901.47
04:15:24|2901.47
04:15:24|2901.47
04:15:25|2901.47
04:15:27|2901.47
04:15:27|2901.63
04:15:28|2901.91
04:15:30|2901.91
04:15:31|2901.92
04:15:32|2901.91
04:15:33|2901.91
04:15:33|2901.92
04:15:35|2901.92
04:15:36|2901.92
04:15:36|2901.92
04:15:38|2901.92
04:15:39|2901.92
04:15:39|2901.92
04:15:40|2901.92
04:15:42|2901.96
04:15:43|2901.96
04:15:43|2901.96
04:15:44|2902.04
04:15:46|2902.04
04:15:47|2902.04
04:15:47|2902.13
04:15:48|2902.13
04:15:49|2902.21
04:15:50|2902.22
04:15:51|2902.22
04:15:53|2902.22
04:15:54|2902.23
04:15:54|2901.46
04:15:56|2901.31
04:15:56|2901.3
04:15:58|2901.3
04:15:58|2901.31
04:15:59|2901.31
04:16:00|2901.31
04:16:01|2901.31
04:16:04|2901.31
04:16:05|2901.65
04:16:06|2901.77
04:16:07|2902.04
04:16:09|2901.87
04:16:10|2901.87
04:16:12|2901.87
04:16:13|2901.75
04:16:14|2901.88
04:16:14|2901.87
04:16:16|2901.8
04:16:16|2901.8
04:16:18|2901.81
04:16:18|2901.8
04:16:19|2901.81
04:16:21|2901.8
04:16:22|2901.8
04:16:23|2901.81
04:16:24|2901.8
04:16:25|2901.8
04:16:26|2901.66
04:16:27|2901.66
04:16:28|2901.66
04:16:29|2901.65
04:16:30|2901.65
04:16:32|2901.51
04:16:32|2901.64
04:16:34|2901.62
04:16:35|2901.46
04:16:35|2901.46
04:16:37|2901.46
04:16:37|2901.41
04:16:39|2901.41
04:16:39|2901.5
04:16:41|2901.51
04:16:42|2901.47
04:16:43|2901.64
04:16:44|2901.47
04:16:45|2901.46
04:16:46|2901.4
04:16:47|2901.39
04:16:49|2901.39
04:16:49|2900.29
04:16:51|2900.37
04:16:52|2900.27
04:16:53|2900.26
04:16:54|2900.17
04:16:54|2900.17
04:16:56|2900.17
04:16:56|2900.11
04:16:57|2900.11
04:16:58|2900.11
04:17:00|2900.11
04:17:00|2899.64
04:17:01|2899.53
04:17:03|2898.68
04:17:05|2898.71
04:17:07|2898.71
04:17:07|2898.74
04:17:08|2898.53
04:17:10|2898.41
04:17:11|2897.94
04:17:12|2897.56
04:17:13|2897.56
04:17:13|2897.56
04:17:14|2897.56
04:17:15|2897.56
04:17:17|2897.55
04:17:18|2896.77
04:17:20|2896.72
04:17:21|2894.71
04:17:22|2896.09
04:17:23|2895.73
04:17:24|2896.09
04:17:25|2896.09
04:17:26|2895.92
04:17:27|2895.71
04:17:28|2895.66
04:17:29|2895.46
04:17:29|2895.44
04:17:31|2895.44
04:17:31|2895.1
04:17:32|2895.1
04:17:34|2895.07
04:17:35|2894.76
04:17:35|2894.78
04:17:37|2895.03
04:17:38|2895.24
04:17:39|2895.23
04:17:39|2894.8
04:17:40|2894.79
04:17:41|2894.8
04:17:42|2894.8
04:17:44|2894.96
04:17:44|2894.7
04:17:45|2894.65
04:17:47|2894.65
04:17:47|2894.65
04:17:49|2894.5
04:17:49|2892.37
04:17:50|2893.4
04:17:51|2893.71
04:17:53|2893.47
04:17:53|2893.42
04:17:55|2893.36
04:17:55|2893.39
04:17:57|2893.4
04:17:57|2893.02
04:17:58|2893.02
04:17:59|2895.45
04:18:01|2895.24
04:18:01|2895.09
04:18:03|2895.09
04:18:04|2895.09
04:18:06|2895.08
04:18:07|2894.83
04:18:08|2894.83
04:18:10|2894.6
04:18:11|2894.42
04:18:12|2894.4
04:18:13|2894.39
04:18:14|2894.28
04:18:16|2894.29
04:18:17|2893.81
04:18:17|2893.81
04:18:20|2894.26
04:18:20|2894.07
04:18:21|2894.26
04:18:22|2894.27
04:18:23|2894.48
04:18:25|2894.12
04:18:26|2893.34
04:18:27|2893.28
04:18:28|2893.38
04:18:29|2893.38
04:18:30|2893.66
04:18:31|2893.76
04:18:33|2893.24
04:18:34|2893.51
04:18:34|2893.51
04:18:36|2893.45
04:18:37|2893.8
04:18:38|2893.8
04:18:38|2894.2
04:18:39|2894.18
04:18:41|2894.17
04:18:42|2894.16
04:18:42|2894.36
04:18:44|2894.19
04:18:45|2894.2
04:18:46|2894.2
04:18:47|2894.19
04:18:47|2893.74
04:18:49|2893.75
04:18:51|2893.75
04:18:52|2893.77
04:18:53|2893.76
04:18:53|2893.76
04:18:54|2893.47
04:18:56|2893.47
04:18:56|2893.46
04:18:58|2893.46
04:18:58|2893.64
04:19:00|2893.64
04:19:00|2894.17
04:19:03|2894.41
04:19:03|2894.42
04:19:04|2894.58
04:19:06|2894.63
04:19:07|2894.36
04:19:09|2894.63
04:19:11|2895.08
04:19:13|2895.23
04:19:13|2895.24
04:19:15|2895.57
04:19:16|2895.56
04:19:18|2896.64
04:19:18|2896.64
04:19:19|2896.79
04:19:20|2896.92
04:19:21|2896.92
04:19:22|2896.92
04:19:23|2897.52
04:19:24|2896.44
04:19:26|2896.44
04:19:26|2896.46
04:19:29|2896.46
04:19:29|2896.46
04:19:30|2896.46
04:19:31|2896.73
04:19:33|2896.45
04:19:34|2896.45
04:19:35|2896.44
04:19:36|2896.45
04:19:37|2896.45
04:19:38|2896.44
04:19:39|2896.44
04:19:40|2896.45
04:19:41|2896.76
04:19:42|2896.76
04:19:44|2896.79
04:19:45|2896.5
04:19:45|2896.5
04:19:47|2896.45
04:19:48|2896.51
04:19:49|2896.51
04:19:50|2896.51
04:19:51|2896.5
04:19:52|2896.5
04:19:53|2896.56
04:19:54|2896.57
04:19:55|2896.57
04:19:56|2896.78
04:19:57|2896.78
04:19:58|2896.69
04:19:59|2896.7
04:20:00|2897.61
04:20:01|2897.65
04:20:02|2897.76
04:20:03|2897.76
04:20:04|2897.76
04:20:05|2897.76
04:20:06|2897.53
04:20:08|2897.53
04:20:09|2897.46
04:20:11|2897.45
04:20:11|2897.73
04:20:12|2897.75
04:20:14|2897.75
04:20:15|2897.69
04:20:17|2897.69
04:20:18|2897.69
04:20:19|2897.63
04:20:19|2897.68
04:20:20|2897.68
04:20:22|2897.76
04:20:23|2897.99
04:20:23|2897.99
04:20:26|2897.24
04:20:26|2897.23
04:20:28|2897.1
04:20:28|2897.25
04:20:29|2898.49
04:20:30|2898.49
04:20:31|2898.56
04:20:32|2899.15
04:20:33|2899.15
04:20:34|2899.01
04:20:35|2898.57
04:20:36|2899.23
04:20:37|2898.06
04:20:39|2898.06
04:20:39|2898.07
04:20:40|2898.07
04:20:41|2898.07
04:20:42|2898.25
04:20:43|2898.09
04:20:45|2898.07
04:20:45|2898.07
04:20:46|2897.91
04:20:47|2897.92
04:20:48|2897.89
04:20:49|2897.89
04:20:50|2897.89
04:20:51|2897.88
04:20:52|2897.88
04:20:53|2897.91
04:20:54|2897.91
04:20:56|2898.33
04:20:56|2898.33
04:20:57|2898.33
04:20:59|2898.33
04:20:59|2898.33
04:21:00|2898.33
04:21:02|2898.33
04:21:03|2898.34
04:21:03|2898.34
04:21:04|2898.33
04:21:07|2898.19
04:21:08|2898.19
04:21:10|2898.
04:21:12|2897.36
04:21:14|2897.37
04:21:15|2897.36
04:21:16|2897.37
04:21:17|2897.37
04:21:18|2897.89
04:21:20|2897.75
04:21:22|2897.64
04:21:23|2897.45
04:21:24|2897.4
04:21:25|2897.4
04:21:26|2897.4
04:21:27|2897.4
04:21:28|2897.4
04:21:28|2897.4
04:21:30|2897.4
04:21:30|2897.37
04:21:31|2897.37
04:21:34|2897.37
04:21:34|2897.38
04:21:36|2897.37
04:21:37|2897.38
04:21:38|2897.4
04:21:39|2897.39
04:21:40|2897.39
04:21:41|2897.39
04:21:42|2897.39
04:21:43|2897.39
04:21:45|2897.39
04:21:46|2897.41
04:21:47|2897.48
04:21:48|2897.73
04:21:49|2898.18
04:21:50|2898.18
04:21:51|2898.11
04:21:52|2898.1
04:21:53|2898.1
04:21:53|2898.1
04:21:55|2898.1
04:21:55|2898.34
04:21:56|2898.47
04:21:58|2898.47
04:21:59|2898.73
04:21:59|2898.73
04:22:01|2898.61
04:22:02|2899.25
04:22:02|2899.26
04:22:04|2899.55
04:22:05|2899.77
04:22:06|2899.78
04:22:07|2900.08
04:22:07|2900.08
04:22:10|2900.08
04:22:12|2900.54
04:22:13|2900.54
04:22:15|2900.2
04:22:17|2900.25
04:22:18|2900.25
04:22:19|2900.25
04:22:19|2900.25
04:22:21|2900.84
04:22:22|2900.84
04:22:23|2900.84
04:22:24|2900.65
04:22:25|2900.65
04:22:26|2900.65
04:22:27|2900.66
04:22:28|2900.84
04:22:29|2900.84
04:22:30|2900.74
04:22:31|2900.81
04:22:32|2900.4
04:22:33|2900.81
04:22:34|2900.74
04:22:35|2900.74
04:22:36|2900.75
04:22:37|2900.75
04:22:38|2900.75
04:22:39|2900.75
04:22:40|2900.74
04:22:41|2900.74
04:22:42|2900.75
04:22:43|2900.75
04:22:44|2901.03
04:22:45|2901.43
04:22:46|2901.43
04:22:47|2900.88
04:22:48|2900.81
04:22:49|2900.56
04:22:50|2900.56
04:22:51|2900.55
04:22:52|2900.55
04:22:53|2900.59
04:22:54|2900.95
04:22:55|2900.75
04:22:56|2900.75
04:22:57|2900.75
04:22:59|2900.75
04:22:59|2900.75
04:23:00|2900.97
04:23:01|2900.97
04:23:02|2900.83
04:23:03|2900.83
04:23:04|2900.93
04:23:05|2900.92
04:23:07|2900.92
04:23:08|2900.82
04:23:09|2900.82
04:23:11|2900.83
04:23:12|2900.83
04:23:13|2901.06
04:23:14|2901.05
04:23:16|2901.06
04:23:17|2901.53
04:23:19|2901.86
04:23:20|2902.06
04:23:20|2902.06
04:23:21|2902.07
04:23:23|2901.92
04:23:24|2901.91
04:23:25|2901.63
04:23:26|2901.62
04:23:27|2901.63
04:23:28|2901.63
04:23:29|2902.15
04:23:30|2902.15
04:23:31|2902.15
04:23:33|2902.15
04:23:35|2902.33
04:23:36|2902.21
04:23:37|2902.31
04:23:39|2902.31
04:23:40|2902.34
04:23:42|2902.91
04:23:42|2902.9
04:23:44|2903.
04:23:44|2903.18
04:23:45|2903.19
04:23:47|2903.07
04:23:47|2902.28
04:23:49|2902.25
04:23:49|2901.99
04:23:50|2902.
04:23:51|2902.
04:23:52|2901.99
04:23:53|2901.99
04:23:54|2902.17
04:23:55|2902.33
04:23:57|2902.33
04:23:58|2902.33
04:23:59|2902.34
04:24:00|2902.74
04:24:00|2903.63
04:24:02|2903.63
04:24:02|2903.63
04:24:04|2903.63
04:24:04|2903.78
04:24:06|2901.42
04:24:07|2901.63
04:24:08|2901.63
04:24:09|2901.63
04:24:10|2901.63
04:24:11|2900.97
04:24:13|2901.05
04:24:15|2901.04
04:24:16|2901.04
04:24:17|2901.04
04:24:18|2901.04
04:24:19|2901.05
04:24:20|2901.05
04:24:21|2900.01
04:24:21|2899.88
04:24:24|2899.88
04:24:25|2899.87
04:24:26|2899.88
04:24:27|2899.87
04:24:28|2899.87
04:24:29|2899.87
04:24:30|2899.87
04:24:31|2900.95
04:24:32|2901.62
04:24:33|2901.62
04:24:34|2901.62
04:24:35|2901.63
04:24:36|2901.63
04:24:37|2902.32
04:24:38|2902.32
04:24:39|2902.32
04:24:40|2902.15
04:24:41|2902.14
04:24:42|2902.14
04:24:43|2902.15
04:24:44|2902.14
04:24:45|2902.14
04:24:46|2902.14
04:24:47|2902.
04:24:48|2902.
04:24:49|2902.
04:24:50|2901.99
04:24:51|2901.89
04:24:52|2901.89
04:24:53|2901.84
04:24:54|2901.98
04:24:55|2901.85
04:24:56|2901.85
04:24:57|2901.92
04:24:58|2901.93
04:24:59|2901.99
04:25:00|2902.
04:25:01|2902.
04:25:02|2902.
04:25:04|2901.73
04:25:05|2901.68
04:25:06|2901.92
04:25:07|2901.92
04:25:08|2901.36
04:25:09|2901.36
04:25:10|2901.36
04:25:11|2901.36
04:25:13|2901.35
04:25:16|2901.35
04:25:18|2901.52
04:25:18|2901.53
04:25:21|2901.36
04:25:22|2901.42
04:25:23|2901.42
04:25:24|2901.41
04:25:25|2901.41
04:25:26|2901.41
04:25:27|2901.42
04:25:28|2901.41
04:25:29|2901.41
04:25:31|2901.42
04:25:32|2901.41
04:25:32|2901.41
04:25:34|2901.42
04:25:35|2901.42
04:25:36|2901.52
04:25:36|2902.16
04:25:38|2901.77
04:25:38|2901.77
04:25:40|2901.77
04:25:41|2901.77
04:25:42|2901.92
04:25:44|2901.53
04:25:44|2901.53
04:25:45|2901.53
04:25:46|2901.53
04:25:47|2901.53
04:25:48|2901.53
04:25:49|2902.06
04:25:51|2902.06
04:25:51|2901.35
04:25:52|2901.35
04:25:53|2901.35
04:25:54|2901.34
04:25:55|2901.34
04:25:57|2901.34
04:25:58|2901.34
04:25:58|2901.68
04:25:59|2901.68
04:26:01|2901.94
04:26:02|2901.94
04:26:02|2901.94
04:26:03|2901.94
04:26:06|2902.01
04:26:07|2902.2
04:26:08|2902.12
04:26:08|2901.69
04:26:09|2901.69
04:26:11|2901.69
04:26:11|2901.34
04:26:13|2900.95
04:26:15|2900.81
04:26:16|2900.02
04:26:18|2900.02
04:26:19|2900.01
04:26:20|2900.
04:26:21|2900.01
04:26:22|2900.01
04:26:23|2900.01
04:26:24|2899.88
04:26:26|2899.85
04:26:28|2899.45
04:26:29|2899.27
04:26:30|2899.26
04:26:31|2899.26
04:26:32|2899.27
04:26:33|2899.27
04:26:34|2899.27
04:26:35|2899.26
04:26:36|2899.5
04:26:37|2899.5
04:26:38|2899.5
04:26:39|2899.49
04:26:40|2899.61
04:26:41|2899.85
04:26:42|2899.85
04:26:43|2899.85
04:26:44|2899.7
04:26:45|2899.69
04:26:46|2899.69
04:26:47|2899.69
04:26:48|2899.7
04:26:49|2899.7
04:26:50|2899.96
04:26:51|2899.66
04:26:52|2899.65
04:26:53|2899.65
04:26:54|2899.61
04:26:55|2900.
04:26:56|2900.
04:26:57|2900.
04:26:58|2900.
04:26:59|2900.
04:27:00|2900.37
04:27:01|2900.37
04:27:02|2900.38
04:27:03|2900.38
04:27:04|2900.38
04:27:05|2900.23
04:27:06|2900.23
04:27:07|2900.23
04:27:08|2900.23
04:27:09|2899.99
04:27:10|2899.98
04:27:11|2899.98
04:27:12|2899.99
04:27:13|2900.21
04:27:15|2900.45
04:27:17|2900.58
04:27:17|2900.52
04:27:18|2900.52
04:27:20|2900.51
04:27:21|2900.51
04:27:23|2900.52
04:27:23|2900.52
04:27:25|2900.52
04:27:26|2900.78
04:27:27|2900.75
04:27:29|2900.79
04:27:29|2900.59
04:27:30|2900.58
04:27:32|2900.58
04:27:33|2900.58
04:27:33|2900.58
04:27:35|2900.58
04:27:36|2900.52
04:27:37|2900.52
04:27:38|2900.51
04:27:39|2900.52
04:27:39|2900.52
04:27:41|2900.52
04:27:42|2900.58
04:27:43|2900.58
04:27:44|2900.58
04:27:45|2899.98
04:27:46|2899.7
04:27:47|2899.7
04:27:48|2899.7
04:27:49|2899.5
04:27:50|2899.51
04:27:51|2899.5
04:27:52|2899.51
04:27:53|2899.
04:27:54|2898.91
04:27:55|2898.91
04:27:56|2899.17
04:27:57|2899.16
04:27:58|2899.17
04:27:59|2899.17
04:28:00|2899.26
04:28:01|2899.41
04:28:02|2899.41
04:28:03|2899.41
04:28:04|2899.4
04:28:05|2899.36
04:28:06|2899.36
04:28:07|2899.18
04:28:08|2899.17
04:28:09|2899.17
04:28:10|2899.17
04:28:11|2899.17
04:28:12|2899.17
04:28:13|2899.18
04:28:15|2899.17
04:28:17|2899.18
04:28:18|2899.17
04:28:19|2899.16
04:28:20|2899.17
04:28:22|2899.16
04:28:22|2899.17
04:28:24|2899.
04:28:25|2899.
04:28:27|2899.01
04:28:28|2899.01
04:28:29|2899.01
04:28:29|2899.
04:28:32|2898.82
04:28:33|2898.82
04:28:34|2898.82
04:28:35|2898.82
04:28:36|2898.82
04:28:37|2898.82
04:28:39|2898.82
04:28:39|2898.82
04:28:40|2898.82
04:28:41|2898.82
04:28:42|2898.81
04:28:43|2898.82
04:28:44|2899.
04:28:45|2899.
04:28:46|2899.
04:28:47|2898.86
04:28:48|2898.86
04:28:50|2898.98
04:28:51|2898.98
04:28:52|2898.99
04:28:53|2898.99
04:28:54|2898.99
04:28:55|2898.99
04:28:56|2898.99
04:28:57|2898.99
04:28:58|2898.99
04:28:59|2898.98
04:29:00|2898.98
04:29:02|2898.99
04:29:03|2898.99
04:29:04|2898.99
04:29:05|2899.86
04:29:06|2899.43
04:29:07|2899.43
04:29:08|2899.43
04:29:09|2899.43
04:29:09|2899.43
04:29:11|2899.43
04:29:13|2899.43
04:29:14|2899.43
04:29:15|2899.43
04:29:17|2899.42
04:29:18|2899.43
04:29:19|2899.42
04:29:20|2899.43
04:29:21|2899.42
04:29:23|2900.15
04:29:24|2900.03
04:29:26|2900.03
04:29:26|2900.32
04:29:27|2900.32
04:29:28|2900.33
04:29:29|2900.35
04:29:30|2900.35
04:29:31|2900.35
04:29:32|2900.34
04:29:34|2900.19
04:29:35|2900.04
04:29:36|2900.04
04:29:37|2899.86
04:29:38|2899.76
04:29:39|2899.71
04:29:40|2899.71
04:29:41|2900.12
04:29:42|2900.27
04:29:43|2899.92
04:29:44|2899.93
04:29:45|2899.93
04:29:46|2899.93
04:29:47|2899.93
04:29:48|2899.93
04:29:49|2899.93
04:29:50|2899.93
04:29:51|2899.92
04:29:52|2899.92
04:29:53|2899.92
04:29:55|2899.92
04:29:55|2899.92
04:29:56|2900.27
04:29:57|2900.
04:29:58|2899.51
04:29:59|2899.51
04:30:00|2899.46
04:30:01|2899.03
04:30:03|2899.03
04:30:03|2899.03
04:30:04|2899.03
04:30:06|2899.03
04:30:07|2899.02
04:30:07|2899.02
04:30:08|2899.02
04:30:09|2899.16
04:30:10|2899.15
04:30:11|2898.32
04:30:12|2897.38
04:30:13|2897.1
04:30:14|2896.52
04:30:16|2896.51
04:30:16|2896.46
04:30:18|2896.46
04:30:20|2896.46
04:30:21|2896.47
04:30:23|2896.47
04:30:23|2896.76
04:30:24|2896.76
04:30:26|2896.75
04:30:28|2896.47
04:30:29|2896.
04:30:31|2895.66
04:30:31|2895.51
04:30:32|2895.51
04:30:33|2895.51
04:30:34|2895.01
04:30:35|2895.48
04:30:37|2895.46
04:30:38|2895.54
04:30:39|2895.54
04:30:41|2895.47
04:30:42|2895.45
04:30:43|2895.11
04:30:44|2895.11
04:30:45|2895.
04:30:47|2895.
04:30:48|2895.
04:30:49|2895.
04:30:49|2896.16
04:30:51|2896.16
04:30:52|2896.29
04:30:52|2896.29
04:30:53|2896.29
04:30:54|2896.29
04:30:55|2896.29
04:30:57|2896.29
04:30:57|2896.28
04:30:59|2896.29
04:31:00|2896.28
04:31:01|2896.29
04:31:02|2896.63
04:31:03|2896.86
04:31:03|2896.53
04:31:04|2896.78
04:31:06|2896.78
04:31:06|2896.49
04:31:07|2896.95
04:31:08|2896.95
04:31:09|2896.68
04:31:10|2896.48
04:31:12|2896.48
04:31:12|2896.48
04:31:13|2896.48
04:31:14|2896.72
04:31:15|2896.74
04:31:17|2896.74
04:31:19|2896.63
04:31:20|2896.65
04:31:22|2896.73
04:31:24|2896.74
04:31:25|2896.74
04:31:25|2896.74
04:31:27|2896.73
04:31:28|2896.73
04:31:30|2896.74
04:31:31|2896.73
04:31:32|2896.74
04:31:33|2896.73
04:31:34|2896.74
04:31:36|2896.74
04:31:36|2896.73
04:31:37|2896.74
04:31:38|2896.89
04:31:39|2896.89
04:31:40|2896.88
04:31:42|2896.88
04:31:43|2896.88
04:31:44|2896.88
04:31:45|2896.89
04:31:46|2896.89
04:31:47|2896.74
04:31:48|2896.73
04:31:49|2896.74
04:31:50|2896.28
04:31:51|2896.28
04:31:52|2896.29
04:31:53|2896.29
04:31:54|2895.6
04:31:55|2895.6
04:31:56|2896.07
04:31:57|2895.68
04:31:58|2895.68
04:31:59|2895.97
04:32:00|2895.74
04:32:01|2895.75
04:32:02|2895.68
04:32:03|2895.68
04:32:04|2895.69
04:32:05|2895.89
04:32:06|2895.72
04:32:07|2895.72
04:32:08|2895.38
04:32:09|2895.37
04:32:10|2895.21
04:32:11|2895.08
04:32:12|2894.92
04:32:13|2894.92
04:32:14|2894.99
04:32:15|2895.
04:32:16|2895.16
04:32:17|2894.9
04:32:18|2894.97
04:32:19|2894.89
04:32:21|2895.11
04:32:23|2895.11
04:32:24|2895.24
04:32:26|2895.13
04:32:27|2895.11
04:32:28|2895.1
04:32:29|2895.1
04:32:31|2895.49
04:32:32|2895.68
04:32:32|2896.28
04:32:33|2896.66
04:32:35|2896.66
04:32:35|2896.66
04:32:36|2896.65
04:32:37|2896.73
04:32:38|2896.89
04:32:39|2896.95
04:32:40|2896.74
04:32:41|2896.74
04:32:42|2896.8
04:32:43|2896.83
04:32:44|2896.86
04:32:45|2896.71
04:32:46|2896.71
04:32:48|2896.71
04:32:49|2896.71
04:32:50|2896.71
04:32:51|2896.99
04:32:52|2896.99
04:32:53|2896.99
04:32:54|2897.
04:32:55|2897.
04:32:56|2897.15
04:32:57|2897.14
04:32:58|2897.4
04:32:59|2898.05
04:33:00|2897.95
04:33:01|2898.42
04:33:02|2898.37
04:33:03|2898.64
04:33:04|2898.65
04:33:05|2898.49
04:33:06|2898.49
04:33:07|2898.64
04:33:08|2898.75
04:33:09|2898.76
04:33:10|2898.76
04:33:11|2898.75
04:33:12|2898.76
04:33:13|2898.89
04:33:14|2899.31
04:33:15|2899.41
04:33:16|2899.73
04:33:17|2900.29
04:33:19|2900.29
04:33:20|2899.91
04:33:22|2899.91
04:33:23|2899.91
04:33:25|2899.91
04:33:26|2899.65
04:33:28|2899.75
04:33:29|2899.71
04:33:30|2899.71
04:33:31|2899.89
04:33:32|2899.9
04:33:33|2899.89
04:33:35|2900.31
04:33:37|2900.13
04:33:37|2900.13
04:33:38|2900.19
04:33:39|2900.19
04:33:41|2900.19
04:33:42|2900.13
04:33:43|2900.61
04:33:44|2900.61
04:33:45|2900.94
04:33:46|2900.94
04:33:47|2900.99
04:33:48|2900.98
04:33:49|2900.98
04:33:50|2900.63
04:33:51|2900.99
04:33:52|2900.99
04:33:53|2901.
04:33:54|2901.
04:33:55|2901.21
04:33:56|2901.38
04:33:57|2901.38
04:33:58|2901.38
04:33:59|2901.39
04:34:00|2901.38
04:34:01|2901.38
04:34:03|2901.52
04:34:04|2901.31
04:34:04|2901.31
04:34:05|2901.31
04:34:07|2901.31
04:34:08|2900.33
04:34:09|2900.34
04:34:09|2900.33
04:34:11|2900.33
04:34:13|2900.69
04:34:13|2900.69
04:34:15|2900.68
04:34:16|2901.29
04:34:17|2901.29
04:34:18|2901.29
04:34:19|2901.31
04:34:20|2901.6
04:34:22|2901.61
04:34:23|2901.61
04:34:25|2901.58
04:34:26|2901.59
04:34:28|2901.59
04:34:29|2901.45
04:34:30|2901.46
04:34:31|2901.61
04:34:31|2901.61
04:34:33|2901.61
04:34:34|2901.29
04:34:35|2901.52
04:34:36|2901.52
04:34:37|2901.52
04:34:38|2901.52
04:34:39|2901.52
04:34:39|2901.34
04:34:42|2901.61
04:34:42|2901.61
04:34:43|2901.69
04:34:45|2901.69
04:34:46|2901.71
04:34:47|2901.71
04:34:47|2901.71
04:34:49|2901.63
04:34:50|2901.71
04:34:50|2901.71
04:34:52|2901.7
04:34:53|2901.71
04:34:54|2901.71
04:34:56|2901.7
04:34:56|2901.71
04:34:57|2901.71
04:34:58|2902.
04:34:59|2902.
04:35:00|2901.99
04:35:01|2901.99
04:35:02|2901.99
04:35:03|2901.99
04:35:04|2902.54
04:35:05|2902.81
04:35:06|2902.81
04:35:07|2902.81
04:35:08|2902.82
04:35:09|2903.28
04:35:10|2903.66
04:35:11|2902.02
04:35:12|2903.01
04:35:13|2902.83
04:35:14|2902.52
04:35:16|2902.85
04:35:16|2902.87
04:35:18|2902.61
04:35:18|2902.66
04:35:19|2902.67
04:35:20|2902.73
04:35:23|2901.74
04:35:23|2901.75
04:35:25|2902.27
04:35:27|2901.89
04:35:29|2901.89
04:35:30|2901.93
04:35:32|2901.93
04:35:34|2901.95
04:35:34|2901.95
04:35:36|2902.27
04:35:37|2902.26
04:35:39|2902.32
04:35:39|2901.98
04:35:40|2901.98
04:35:41|2901.98
04:35:42|2901.98
04:35:43|2901.97
04:35:44|2901.98
04:35:45|2901.99
04:35:46|2902.53
04:35:47|2902.53
04:35:48|2902.62
04:35:49|2902.8
04:35:51|2902.76
04:35:51|2902.76
04:35:52|2902.59
04:35:53|2902.42
04:35:55|2902.42
04:35:56|2902.42
04:35:56|2902.11
04:35:57|2902.12
04:35:58|2902.12
04:36:00|2902.12
04:36:02|2902.25
04:36:02|2902.26
04:36:04|2902.26
04:36:04|2902.26
04:36:05|2902.26
04:36:06|2902.11
04:36:07|2902.12
04:36:09|2902.12
04:36:10|2902.12
04:36:11|2902.12
04:36:11|2901.62
04:36:13|2901.47
04:36:13|2901.47
04:36:14|2901.46
04:36:15|2901.3
04:36:16|2900.8
04:36:17|2900.8
04:36:18|2900.8
04:36:20|2900.09
04:36:21|2900.
04:36:22|2900.01
04:36:24|2900.79
04:36:25|2900.79
04:36:27|2901.44
04:36:29|2900.85
04:36:29|2900.84
04:36:30|2900.84
04:36:31|2900.84
04:36:33|2900.84
04:36:34|2900.84
04:36:35|2900.98
04:36:35|2900.93
04:36:37|2900.93
04:36:39|2900.7
04:36:40|2900.18
04:36:41|2900.18
04:36:42|2900.18
04:36:43|2900.18
04:36:44|2900.18
04:36:45|2900.17
04:36:46|2900.21
04:36:47|2900.21
04:36:48|2900.21
04:36:49|2900.21
04:36:50|2900.52
04:36:51|2900.52
04:36:52|2900.52
04:36:53|2900.52
04:36:54|2900.52
04:36:55|2900.52
04:36:56|2900.69
04:36:57|2900.91
04:36:58|2900.91
04:36:59|2900.52
04:37:00|2900.53
04:37:01|2900.52
04:37:02|2900.31
04:37:03|2900.15
04:37:04|2900.15
04:37:05|2900.15
04:37:06|2900.15
04:37:07|2900.24
04:37:08|2900.24
04:37:10|2900.24
04:37:10|2900.24
04:37:12|2900.02
04:37:12|2900.01
04:37:13|2900.01
04:37:14|2899.33
04:37:15|2899.33
04:37:16|2899.25
04:37:17|2899.25
04:37:18|2899.08
04:37:19|2899.08
04:37:20|2899.07
04:37:21|2899.08
04:37:23|2899.07
04:37:24|2899.07
04:37:25|2899.07
04:37:27|2899.07
04:37:29|2899.07
04:37:30|2899.08
04:37:32|2899.07
04:37:33|2899.07
04:37:34|2899.07
04:37:35|2899.07
04:37:36|2899.08
04:37:38|2899.65
04:37:39|2899.17
04:37:40|2899.09
04:37:41|2899.09
04:37:43|2899.01
04:37:44|2899.01
04:37:44|2899.31
04:37:45|2899.31
04:37:47|2899.31
04:37:47|2899.29
04:37:49|2899.29
04:37:50|2899.29
04:37:50|2899.14
04:37:51|2899.14
04:37:53|2899.14
04:37:54|2899.26
04:37:54|2899.29
04:37:56|2899.29
04:37:56|2899.39
04:37:57|2899.49
04:37:58|2899.4
04:38:00|2899.36
04:38:00|2899.35
04:38:02|2899.35
04:38:02|2899.35
04:38:04|2899.35
04:38:05|2899.35
04:38:06|2899.21
04:38:06|2899.21
04:38:07|2899.1
04:38:09|2899.31
04:38:10|2899.32
04:38:12|2899.32
04:38:13|2899.32
04:38:14|2899.32
04:38:15|2899.32
04:38:16|2899.31
04:38:17|2899.3
04:38:18|2899.3
04:38:19|2899.16
04:38:19|2899.13
04:38:20|2899.12
04:38:22|2899.16
04:38:23|2899.14
04:38:24|2899.14
04:38:26|2899.44
04:38:28|2899.15
04:38:29|2899.25
04:38:30|2899.76
04:38:32|2900.
04:38:34|2899.9
04:38:34|2899.87
04:38:36|2899.85
04:38:37|2899.84
04:38:38|2899.73
04:38:39|2899.36
04:38:40|2899.36
04:38:41|2899.36
04:38:42|2899.36
04:38:43|2899.36
04:38:43|2899.36
04:38:44|2899.36
04:38:45|2899.58
04:38:47|2899.66
04:38:48|2899.7
04:38:49|2899.8
04:38:49|2899.59
04:38:51|2899.59
04:38:51|2899.39
04:38:53|2899.49
04:38:54|2899.51
04:38:54|2899.51
04:38:55|2899.51
04:38:57|2899.7
04:38:58|2899.89
04:38:59|2900.06
04:38:59|2899.59
04:39:01|2899.44
04:39:02|2899.38
04:39:03|2899.41
04:39:04|2899.41
04:39:04|2899.44
04:39:06|2899.44
04:39:07|2899.44
04:39:08|2899.51
04:39:09|2899.67
04:39:10|2899.67
04:39:12|2899.87
04:39:13|2899.72
04:39:14|2899.73
04:39:15|2899.72
04:39:15|2899.72
04:39:17|2899.51
04:39:17|2899.4
04:39:18|2899.4
04:39:20|2899.59
04:39:21|2899.4
04:39:22|2899.38
04:39:23|2899.58
04:39:24|2899.58
04:39:25|2899.52
04:39:27|2899.59
04:39:29|2899.58
04:39:29|2899.63
04:39:31|2899.63
04:39:33|2899.21
04:39:34|2899.44
04:39:35|2899.47
04:39:36|2899.49
04:39:37|2899.49
04:39:39|2899.86
04:39:39|2899.86
04:39:42|2899.62
04:39:43|2899.63
04:39:44|2899.63
04:39:45|2899.62
04:39:46|2899.62
04:39:47|2899.62
04:39:48|2899.63
04:39:49|2899.63
04:39:50|2899.89
04:39:51|2900.24
04:39:52|2900.36
04:39:53|2900.67
04:39:54|2900.54
04:39:56|2900.55
04:39:56|2900.41
04:39:58|2900.41
04:39:58|2899.93
04:40:00|2899.93
04:40:00|2899.92
04:40:02|2899.55
04:40:03|2899.77
04:40:04|2899.84
04:40:05|2899.84
04:40:06|2899.92
04:40:06|2899.91
04:40:07|2899.91
04:40:09|2899.91
04:40:09|2899.91
04:40:11|2899.91
04:40:12|2899.91
04:40:14|2899.91
04:40:16|2899.91
04:40:17|2899.92
04:40:18|2900.72
04:40:18|2901.4
04:40:19|2901.44
04:40:20|2901.
04:40:22|2901.
04:40:22|2900.97
04:40:24|2900.97
04:40:25|2900.92
04:40:26|2900.33
04:40:28|2900.33
04:40:29|2899.97
04:40:30|2899.92
04:40:31|2899.92
04:40:33|2899.91
04:40:35|2899.91
04:40:36|2899.76
04:40:37|2899.5
04:40:38|2899.37
04:40:38|2899.37
04:40:41|2898.59
04:40:41|2898.63
04:40:42|2899.04
04:40:43|2898.77
04:40:46|2898.78
04:40:46|2898.78
04:40:48|2898.78
04:40:48|2898.66
04:40:49|2898.45
04:40:51|2898.17
04:40:52|2898.17
04:40:53|2898.4
04:40:53|2898.24
04:40:54|2898.25
04:40:56|2898.25
04:40:56|2898.25
04:40:57|2898.25
04:40:59|2898.3
04:41:00|2898.3
04:41:01|2898.41
04:41:03|2899.02
04:41:04|2898.94
04:41:05|2898.44
04:41:06|2898.42
04:41:07|2898.42
04:41:08|2898.41
04:41:09|2898.41
04:41:10|2898.42
04:41:11|2898.42
04:41:13|2898.57
04:41:14|2898.56
04:41:15|2898.56
04:41:16|2898.56
04:41:17|2898.57
04:41:18|2898.42
04:41:19|2898.42
04:41:20|2898.18
04:41:21|2898.17
04:41:22|2898.17
04:41:23|2897.57
04:41:24|2897.48
04:41:25|2897.48
04:41:26|2897.4
04:41:27|2897.4
04:41:29|2897.39
04:41:30|2897.54
04:41:31|2897.48
04:41:32|2897.48
04:41:33|2897.53
04:41:35|2897.55
04:41:36|2897.59
04:41:37|2897.59
04:41:38|2897.59
04:41:40|2897.6
04:41:41|2897.6
04:41:41|2897.6
04:41:42|2897.73
04:41:43|2897.72
04:41:45|2897.72
04:41:47|2897.73
04:41:47|2897.73
04:41:48|2897.56
04:41:49|2897.56
04:41:50|2897.56
04:41:51|2897.56
04:41:52|2897.56
04:41:53|2897.56
04:41:55|2897.49
04:41:55|2897.49
04:41:56|2897.49
04:41:57|2897.49
04:41:58|2897.49
04:41:59|2897.49
04:42:00|2897.49
04:42:02|2897.49
04:42:03|2897.5
04:42:04|2897.49
04:42:04|2897.49
04:42:06|2897.5
04:42:07|2897.69
04:42:08|2897.6
04:42:09|2897.55
04:42:09|2897.62
04:42:11|2897.62
04:42:12|2897.62
04:42:13|2897.61
04:42:14|2897.61
04:42:15|2897.61
04:42:17|2897.62
04:42:18|2897.5
04:42:19|2897.5
04:42:19|2897.5
04:42:21|2897.55
04:42:21|2897.71
04:42:23|2897.71
04:42:23|2897.61
04:42:25|2897.61
04:42:25|2897.56
04:42:26|2897.55
04:42:28|2897.55
04:42:30|2897.55
04:42:31|2897.55
04:42:32|2897.55
04:42:34|2897.55
04:42:36|2897.55
04:42:37|2897.78
04:42:38|2897.56
04:42:39|2897.56
04:42:40|2897.56
04:42:41|2897.56
04:42:42|2897.56
04:42:43|2897.56
04:42:45|2897.56
04:42:46|2897.55
04:42:47|2897.55
04:42:48|2897.56
04:42:49|2897.57
04:42:50|2897.78
04:42:52|2897.79
04:42:53|2897.79
04:42:54|2897.79
04:42:55|2897.64
04:42:56|2897.62
04:42:56|2898.09
04:42:58|2897.64
04:42:59|2897.64
04:43:00|2897.63
04:43:00|2897.64
04:43:02|2898.01
04:43:03|2898.38
04:43:04|2898.67
04:43:05|2898.66
04:43:07|2898.66
04:43:07|2898.66
04:43:09|2898.66
04:43:10|2898.58
04:43:10|2898.58
04:43:13|2898.58
04:43:13|2898.57
04:43:14|2898.57
04:43:15|2898.58
04:43:16|2898.58
04:43:17|2898.58
04:43:18|2898.57
04:43:19|2898.58
04:43:20|2899.03
04:43:21|2899.04
04:43:22|2898.88
04:43:23|2898.51
04:43:25|2898.12
04:43:26|2898.12
04:43:26|2898.11
04:43:27|2898.12
04:43:28|2897.79
04:43:30|2897.79
04:43:32|2897.78
04:43:34|2897.78
04:43:35|2897.79
04:43:36|2897.79
04:43:38|2897.79
04:43:39|2898.
04:43:40|2898.
04:43:41|2897.99
04:43:42|2897.99
04:43:43|2898.
04:43:44|2898.
04:43:45|2898.75
04:43:46|2898.75
04:43:47|2897.98
04:43:48|2897.88
04:43:48|2897.88
04:43:50|2898.62
04:43:50|2898.57
04:43:52|2898.34
04:43:53|2898.2
04:43:53|2898.2
04:43:55|2898.2
04:43:57|2898.19
04:43:57|2898.2
04:43:58|2898.2
04:43:59|2898.19
04:44:00|2898.2
04:44:02|2899.04
04:44:03|2899.03
04:44:04|2899.03
04:44:05|2899.03
04:44:06|2899.03
04:44:07|2899.03
04:44:09|2899.03
04:44:09|2898.99
04:44:11|2898.79
04:44:12|2898.9
04:44:13|2898.9
04:44:14|2899.02
04:44:15|2899.04
04:44:16|2899.03
04:44:17|2899.75
04:44:18|2899.85
04:44:19|2899.86
04:44:20|2900.31
04:44:21|2900.07
04:44:22|2900.05
04:44:23|2899.75
04:44:24|2899.75
04:44:25|2900.17
04:44:26|2900.17
04:44:27|2900.01
04:44:28|2900.01
04:44:29|2900.01
04:44:30|2900.01
04:44:31|2899.92
04:44:33|2899.92
04:44:34|2899.92
04:44:36|2899.91
04:44:37|2899.91
04:44:38|2899.92
04:44:39|2900.31
04:44:40|2900.46
04:44:41|2900.55
04:44:42|2900.55
04:44:43|2900.55
04:44:44|2900.55
04:44:45|2899.93
04:44:46|2899.76
04:44:47|2899.76
04:44:48|2899.76
04:44:49|2899.76
04:44:51|2900.01
04:44:52|2900.01
04:44:53|2900.01
04:44:54|2900.
04:44:55|2900.
04:44:56|2900.01
04:44:57|2900.01
04:44:58|2900.28
04:44:58|2900.28
04:45:00|2900.28
04:45:01|2900.28
04:45:02|2900.28
04:45:03|2900.43
04:45:04|2900.43
04:45:05|2900.43
04:45:06|2900.43
04:45:07|2900.
04:45:08|2899.77
04:45:09|2899.76
04:45:11|2899.74
04:45:12|2899.74
04:45:13|2899.73
04:45:13|2899.74
04:45:15|2899.74
04:45:16|2900.5
04:45:17|2900.03
04:45:18|2900.03
04:45:18|2899.86
04:45:19|2900.09
04:45:21|2899.97
04:45:22|2899.96
04:45:23|2899.97
04:45:23|2899.99
04:45:25|2900.
04:45:25|2900.04
04:45:27|2899.99
04:45:28|2899.99
04:45:29|2900.27
04:45:30|2900.42
04:45:30|2900.42
04:45:33|2900.41
04:45:35|2900.41
04:45:36|2900.41
04:45:38|2900.3
04:45:38|2900.3
04:45:40|2900.3
04:45:40|2900.27
04:45:43|2900.27
04:45:44|2900.27
04:45:45|2900.27
04:45:46|2900.04
04:45:48|2900.04
04:45:50|2900.04
04:45:50|2900.05
04:45:51|2900.04
04:45:52|2900.04
04:45:54|2900.01
04:45:55|2900.02
04:45:56|2900.01
04:45:57|2900.01
04:45:58|2900.01
04:45:59|2899.02
04:46:00|2899.02
04:46:01|2899.
04:46:02|2899.58
04:46:03|2899.38
04:46:04|2899.38
04:46:05|2899.64
04:46:06|2899.59
04:46:07|2899.59
04:46:08|2899.27
04:46:09|2899.36
04:46:10|2899.36
04:46:12|2899.36
04:46:14|2899.12
04:46:14|2899.03
04:46:16|2899.04
04:46:16|2899.03
04:46:18|2899.26
04:46:19|2899.12
04:46:20|2899.07
04:46:21|2899.07
04:46:22|2899.1
04:46:24|2899.11
04:46:24|2899.1
04:46:26|2899.01
04:46:27|2899.23
04:46:28|2899.19
04:46:28|2899.
04:46:30|2899.
04:46:31|2899.
04:46:33|2899.42
04:46:33|2899.42
04:46:34|2899.42
04:46:35|2899.25
04:46:38|2899.25
04:46:38|2898.56
04:46:40|2898.56
04:46:41|2898.56
04:46:42|2898.56
04:46:43|2898.56
04:46:44|2898.53
04:46:46|2898.54
04:46:48|2898.54
04:46:48|2898.54
04:46:49|2898.53
04:46:51|2898.53
04:46:52|2898.54
04:46:53|2898.54
04:46:54|2898.54
04:46:55|2898.53
04:46:56|2898.53
04:46:57|2898.54
04:46:58|2898.54
04:46:59|2898.54
04:47:00|2898.53
04:47:01|2898.44
04:47:02|2898.2
04:47:03|2898.2
04:47:04|2898.2
04:47:05|2898.2
04:47:06|2898.2
04:47:07|2898.2
04:47:08|2898.19
04:47:10|2898.19
04:47:10|2898.2
04:47:12|2897.92
04:47:12|2897.92
04:47:13|2897.92
04:47:15|2897.91
04:47:15|2897.92
04:47:17|2898.
04:47:17|2898.43
04:47:18|2898.2
04:47:19|2898.2
04:47:21|2898.16
04:47:22|2898.19
04:47:23|2898.19
04:47:23|2898.19
04:47:24|2898.19
04:47:25|2898.19
04:47:27|2898.19
04:47:28|2898.19
04:47:28|2898.19
04:47:31|2898.2
04:47:31|2898.19
04:47:33|2898.19
04:47:35|2898.19
04:47:36|2898.2
04:47:37|2897.29
04:47:39|2896.69
04:47:41|2895.8
04:47:41|2897.25
04:47:43|2897.53
04:47:44|2897.53
04:47:45|2897.53
04:47:46|2897.67
04:47:47|2897.66
04:47:48|2897.66
04:47:50|2897.66
04:47:51|2897.09
04:47:51|2897.09
04:47:53|2896.86
04:47:54|2896.86
04:47:55|2896.86
04:47:55|2896.26
04:47:57|2896.59
04:47:58|2896.54
04:47:59|2896.39
04:47:59|2896.7
04:48:01|2896.5
04:48:02|2896.26
04:48:03|2895.72
04:48:04|2895.68
04:48:05|2895.68
04:48:07|2895.69
04:48:07|2895.69
04:48:09|2895.56
04:48:10|2895.58
04:48:11|2895.41
04:48:12|2895.41
04:48:13|2895.51
04:48:13|2895.02
04:48:14|2895.
04:48:16|2894.74
04:48:16|2895.01
04:48:18|2895.56
04:48:19|2895.55
04:48:20|2895.4
04:48:20|2895.39
04:48:21|2895.25
04:48:22|2895.25
04:48:24|2895.25
04:48:25|2895.25
04:48:26|2895.25
04:48:27|2895.24
04:48:28|2895.24
04:48:28|2894.53
04:48:30|2894.47
04:48:31|2894.48
04:48:32|2894.22
04:48:34|2894.
04:48:34|2895.15
04:48:36|2895.22
04:48:38|2895.56
04:48:39|2895.9
04:48:41|2896.09
04:48:42|2896.08
04:48:44|2895.83
04:48:44|2895.45
04:48:45|2895.53
04:48:46|2895.54
04:48:48|2895.81
04:48:48|2895.81
04:48:50|2895.81
04:48:50|2896.17
04:48:52|2896.25
04:48:53|2896.25
04:48:54|2896.24
04:48:56|2896.25
04:48:56|2896.24
04:48:57|2896.2
04:48:58|2896.19
04:48:59|2896.
04:49:00|2895.36
04:49:01|2895.21
04:49:02|2895.21
04:49:03|2895.21
04:49:04|2895.21
04:49:05|2895.13
04:49:07|2895.12
04:49:07|2895.13
04:49:08|2895.13
04:49:09|2895.13
04:49:10|2894.7
04:49:11|2894.99
04:49:13|2895.
04:49:14|2895.18
04:49:15|2895.26
04:49:16|2895.23
04:49:17|2895.23
04:49:18|2895.01
04:49:19|2895.
04:49:20|2895.
04:49:21|2895.
04:49:22|2894.98
04:49:23|2894.98
04:49:24|2894.22
04:49:26|2894.22
04:49:26|2895.38
04:49:27|2895.01
04:49:29|2895.
04:49:29|2894.54
04:49:30|2894.23
04:49:31|2894.63
04:49:33|2894.53
04:49:33|2894.54
04:49:35|2893.98
04:49:37|2893.42
04:49:38|2893.75
04:49:39|2893.96
04:49:41|2893.57
04:49:42|2893.56
04:49:44|2893.56
04:49:45|2893.56
04:49:45|2893.57
04:49:48|2893.56
04:49:48|2893.57
04:49:49|2893.56
04:49:50|2893.42
04:49:51|2893.19
04:49:52|2893.19
04:49:53|2893.2
04:49:54|2893.2
04:49:55|2893.2
04:49:56|2893.15
04:49:57|2892.91
04:49:58|2892.91
04:49:59|2892.44
04:50:00|2892.43
04:50:01|2892.43
04:50:02|2892.36
04:50:04|2892.35
04:50:04|2891.75
04:50:06|2891.76
04:50:06|2892.39
04:50:07|2891.73
04:50:08|2891.73
04:50:09|2891.74
04:50:10|2891.74
04:50:11|2891.75
04:50:12|2892.
04:50:13|2890.8
04:50:14|2892.13
04:50:15|2891.77
04:50:17|2891.77
04:50:18|2891.77
04:50:19|2891.93
04:50:20|2891.93
04:50:21|2891.94
04:50:22|2892.19
04:50:23|2892.22
04:50:24|2892.29
04:50:25|2892.29
04:50:26|2892.3
04:50:27|2892.95
04:50:29|2892.95
04:50:30|2892.54
04:50:31|2893.18
04:50:32|2893.18
04:50:33|2893.18
04:50:34|2893.18
04:50:35|2893.18
04:50:37|2893.17
04:50:39|2893.46
04:50:39|2893.16
04:50:41|2892.67
04:50:43|2892.67
04:50:44|2892.67
04:50:46|2892.96
04:50:47|2893.53
04:50:47|2893.17
04:50:49|2893.17
04:50:50|2892.07
04:50:51|2890.94
04:50:53|2887.72
04:50:53|2887.81
04:50:54|2888.38
04:50:55|2888.34
04:50:56|2888.72
04:50:57|2889.51
04:50:58|2889.52
04:50:59|2889.51
04:51:00|2889.56
04:51:01|2889.52
04:51:02|2889.51
04:51:04|2889.34
04:51:04|2889.33
04:51:05|2889.32
04:51:06|2889.5
04:51:07|2890.22
04:51:09|2890.22
04:51:11|2890.97
04:51:12|2890.7
04:51:13|2890.06
04:51:14|2890.3
04:51:15|2890.21
04:51:17|2889.89
04:51:17|2889.89
04:51:19|2889.89
04:51:20|2889.06
04:51:21|2888.29
04:51:22|2888.29
04:51:23|2889.89
04:51:24|2889.49
04:51:24|2889.37
04:51:25|2889.37
04:51:27|2889.38
04:51:28|2888.63
04:51:29|2888.32
04:51:31|2888.05
04:51:31|2888.29
04:51:32|2888.6
04:51:34|2888.6
04:51:35|2888.59
04:51:37|2888.34
04:51:39|2888.
04:51:40|2888.27
04:51:41|2888.27
04:51:42|2888.27
04:51:43|2888.27
04:51:44|2888.11
04:51:45|2888.11
04:51:46|2888.13
04:51:47|2887.71
04:51:48|2887.71
04:51:49|2888.29
04:51:50|2888.76
04:51:51|2888.61
04:51:52|2888.61
04:51:53|2886.36
04:51:54|2885.58
04:51:55|2885.09
04:51:57|2884.62
04:51:57|2884.68
04:51:58|2885.37
04:52:00|2885.05
04:52:01|2885.05
04:52:02|2884.94
04:52:04|2884.27
04:52:05|2884.26
04:52:06|2884.5
04:52:07|2884.5
04:52:07|2884.88
04:52:08|2884.87
04:52:09|2884.87
04:52:12|2885.19
04:52:12|2885.19
04:52:13|2885.02
04:52:15|2884.25
04:52:15|2883.82
04:52:17|2884.45
04:52:17|2884.13
04:52:18|2884.58
04:52:19|2884.39
04:52:20|2884.31
04:52:21|2884.24
04:52:22|2883.79
04:52:23|2883.81
04:52:25|2883.55
04:52:25|2883.25
04:52:26|2883.25
04:52:27|2882.74
04:52:28|2883.01
04:52:29|2883.25
04:52:30|2883.54
04:52:31|2883.4
04:52:33|2883.05
04:52:33|2883.31
04:52:34|2883.06
04:52:35|2883.9
04:52:37|2883.9
04:52:38|2883.88
04:52:40|2883.8
04:52:42|2883.8
04:52:43|2883.82
04:52:44|2883.89
04:52:45|2884.05
04:52:45|2883.8
04:52:46|2884.23
04:52:48|2884.33
04:52:49|2884.
04:52:49|2883.38
04:52:50|2883.36
04:52:52|2883.77
04:52:53|2883.46
04:52:54|2883.8
04:52:55|2883.36
04:52:56|2883.36
04:52:57|2883.35
04:52:58|2883.35
04:52:59|2883.69
04:53:00|2883.68
04:53:01|2883.81
04:53:02|2883.81
04:53:03|2884.13
04:53:04|2883.86
04:53:05|2883.96
04:53:06|2884.18
04:53:08|2884.18
04:53:09|2883.72
04:53:11|2883.71
04:53:12|2883.72
04:53:13|2884.61
04:53:14|2884.93
04:53:15|2885.22
04:53:16|2885.23
04:53:17|2885.22
04:53:18|2885.35
04:53:19|2885.03
04:53:20|2884.63
04:53:21|2884.28
04:53:22|2884.6
04:53:23|2885.
04:53:24|2885.32
04:53:26|2885.32
04:53:27|2885.32
04:53:28|2885.32
04:53:29|2885.32
04:53:30|2885.54
04:53:31|2885.59
04:53:32|2885.59
04:53:33|2885.58
04:53:34|2885.6
04:53:35|2885.6
04:53:37|2885.86
04:53:39|2885.59
04:53:39|2885.59
04:53:42|2885.64
04:53:44|2885.79
04:53:44|2885.62
04:53:45|2885.62
04:53:46|2885.34
04:53:47|2884.6
04:53:49|2884.62
04:53:49|2884.62
04:53:51|2884.62
04:53:52|2884.63
04:53:53|2884.62
04:53:54|2884.62
04:53:55|2884.97
04:53:56|2884.97
04:53:57|2885.
04:53:58|2885.05
04:53:59|2885.05
04:54:00|2885.06
04:54:01|2885.07
04:54:02|2885.07
04:54:03|2885.06
04:54:04|2885.07
04:54:05|2885.06
04:54:07|2885.06
04:54:07|2885.07
04:54:08|2885.07
04:54:09|2884.37
04:54:11|2884.36
04:54:12|2883.95
04:54:13|2883.95
04:54:14|2883.95
04:54:16|2883.96
04:54:16|2882.19
04:54:17|2882.48
04:54:18|2882.49
04:54:20|2882.01
04:54:21|2881.26
04:54:23|2880.13
04:54:24|2880.91
04:54:24|2881.85
04:54:26|2882.
04:54:26|2882.24
04:54:28|2882.23
04:54:29|2882.51
04:54:30|2883.04
04:54:31|2882.69
04:54:32|2882.45
04:54:34|2882.45
04:54:34|2882.52
04:54:36|2882.81
04:54:37|2882.8
04:54:39|2882.64
04:54:40|2883.62
04:54:41|2884.02
04:54:43|2884.68
04:54:44|2884.21
04:54:46|2884.06
04:54:47|2884.07
04:54:48|2884.07
04:54:49|2884.06
04:54:51|2884.06
04:54:52|2883.92
04:54:53|2883.92
04:54:55|2882.65
04:54:56|2882.59
04:54:57|2882.58
04:54:58|2882.59
04:54:58|2883.66
04:55:00|2883.26
04:55:02|2882.57
04:55:02|2882.53
04:55:04|2882.56
04:55:05|2882.58
04:55:05|2883.03
04:55:07|2883.03
04:55:07|2883.03
04:55:08|2883.06
04:55:10|2883.19
04:55:11|2883.19
04:55:12|2883.19
04:55:14|2883.2
04:55:14|2883.19
04:55:16|2883.19
04:55:17|2883.2
04:55:18|2883.2
04:55:19|2883.4
04:55:20|2883.49
04:55:21|2884.01
04:55:22|2883.57
04:55:23|2883.68
04:55:24|2883.57
04:55:25|2883.57
04:55:26|2883.57
04:55:27|2883.55
04:55:28|2883.54
04:55:30|2883.54
04:55:31|2883.49
04:55:32|2883.56
04:55:33|2883.55
04:55:34|2883.55
04:55:35|2883.55
04:55:36|2883.64
04:55:37|2883.81
04:55:39|2883.92
04:55:40|2884.04
04:55:41|2884.04
04:55:43|2884.04
04:55:44|2883.89
04:55:45|2883.57
04:55:47|2883.56
04:55:49|2883.56
04:55:50|2883.56
04:55:51|2883.51
04:55:52|2883.51
04:55:53|2883.51
04:55:54|2883.51
04:55:55|2883.51
04:55:56|2883.51
04:55:57|2883.85
04:55:58|2883.87
04:55:59|2883.87
04:56:00|2884.09
04:56:01|2884.12
04:56:02|2884.12
04:56:04|2884.15
04:56:05|2884.15
04:56:06|2884.15
04:56:07|2884.12
04:56:09|2884.63
04:56:09|2884.58
04:56:11|2884.46
04:56:12|2884.36
04:56:12|2884.36
04:56:13|2884.41
04:56:14|2884.27
04:56:15|2884.13
04:56:16|2884.12
04:56:18|2884.17
04:56:19|2884.04
04:56:20|2884.12
04:56:20|2884.12
04:56:22|2884.53
04:56:23|2884.54
04:56:23|2884.53
04:56:26|2884.99
04:56:26|2885.52
04:56:27|2885.53
04:56:28|2885.17
04:56:29|2885.53
04:56:30|2885.53
04:56:31|2884.81
04:56:32|2884.81
04:56:33|2884.81
04:56:34|2885.06
04:56:35|2884.81
04:56:37|2884.81
04:56:37|2884.8
04:56:40|2884.81
04:56:41|2884.81
04:56:42|2884.81
04:56:43|2884.81
04:56:45|2884.81
04:56:47|2885.52
04:56:47|2885.39
04:56:48|2885.08
04:56:49|2885.
04:56:51|2884.99
04:56:51|2884.98
04:56:52|2884.78
04:56:53|2884.78
04:56:54|2884.69
04:56:56|2884.7
04:56:56|2884.7
04:56:58|2884.7
04:56:59|2884.7
04:57:00|2884.37
04:57:01|2884.61
04:57:02|2884.91
04:57:04|2885.
04:57:05|2884.77
04:57:06|2884.8
04:57:06|2884.8
04:57:08|2884.8
04:57:09|2884.81
04:57:10|2884.45
04:57:12|2884.37
04:57:13|2884.37
04:57:13|2884.36
04:57:15|2884.37
04:57:16|2884.37
04:57:17|2884.36
04:57:18|2884.36
04:57:19|2884.38
04:57:20|2884.37
04:57:21|2884.4
04:57:22|2884.39
04:57:23|2884.41
04:57:24|2884.41
04:57:25|2884.41
04:57:27|2884.41
04:57:27|2882.43
04:57:29|2882.
04:57:30|2880.67
04:57:30|2881.39
04:57:33|2881.39
04:57:34|2881.4
04:57:35|2881.73
04:57:36|2881.72
04:57:37|2881.72
04:57:37|2881.72
04:57:40|2882.
04:57:41|2881.99
04:57:43|2881.99
04:57:44|2881.99
04:57:45|2881.99
04:57:46|2881.99
04:57:47|2882.38
04:57:48|2882.27
04:57:49|2882.11
04:57:50|2883.04
04:57:51|2883.04
04:57:52|2883.04
04:57:53|2883.04
04:57:54|2882.89
04:57:55|2882.33
04:57:57|2882.35
04:57:58|2882.11
04:57:59|2882.11
04:57:59|2882.12
04:58:00|2882.42
04:58:02|2882.42
04:58:03|2882.33
04:58:04|2882.75
04:58:05|2882.75
04:58:05|2882.76
04:58:06|2882.42
04:58:08|2882.42
04:58:09|2882.42
04:58:10|2882.28
04:58:11|2882.29
04:58:12|2882.29
04:58:13|2882.29
04:58:14|2882.29
04:58:15|2882.29
04:58:16|2882.29
04:58:16|2882.29
04:58:17|2882.29
04:58:19|2882.33
04:58:19|2882.35
04:58:22|2882.35
04:58:23|2881.65
04:58:23|2881.65
04:58:24|2881.65
04:58:25|2881.64
04:58:27|2881.64
04:58:28|2881.75
04:58:28|2881.74
04:58:30|2881.74
04:58:31|2881.75
04:58:32|2881.75
04:58:32|2881.75
04:58:34|2881.75
04:58:35|2881.74
04:58:35|2881.65
04:58:37|2881.66
04:58:38|2881.66
04:58:39|2881.66
04:58:41|2881.66
04:58:43|2880.3
04:58:43|2880.09
04:58:45|2880.09
04:58:46|2880.
04:58:47|2880.01
04:58:48|2880.01
04:58:49|2880.
04:58:50|2880.01
04:58:51|2880.26
04:58:52|2880.
04:58:53|2880.02
04:58:54|2879.26
04:58:55|2877.6
04:58:56|2877.94
04:58:57|2877.68
04:58:58|2877.66
04:58:59|2877.68
04:59:00|2877.91
04:59:02|2877.96
04:59:03|2877.9
04:59:04|2877.9
04:59:05|2877.9
04:59:06|2877.91
04:59:07|2877.9
04:59:08|2877.91
04:59:09|2877.9
04:59:10|2877.9
04:59:11|2877.9
04:59:12|2877.89
04:59:13|2877.9
04:59:14|2877.75
04:59:15|2877.75
04:59:17|2877.75
04:59:19|2878.84
04:59:19|2878.85
04:59:20|2878.85
04:59:22|2879.21
04:59:23|2879.38
04:59:24|2879.38
04:59:25|2879.37
04:59:26|2878.84
04:59:27|2878.84
04:59:28|2878.84
04:59:29|2878.84
04:59:30|2879.37
04:59:31|2879.37
04:59:32|2879.47
04:59:33|2878.87
04:59:34|2878.88
04:59:35|2878.88
04:59:36|2879.2
04:59:37|2879.15
04:59:38|2879.08
04:59:39|2879.2
04:59:40|2879.55
04:59:42|2879.26
04:59:44|2879.25
04:59:46|2877.18
04:59:46|2877.38
04:59:47|2877.6
04:59:48|2878.23
04:59:50|2878.16
04:59:50|2878.15
04:59:52|2878.15
04:59:53|2878.16
04:59:54|2878.16
04:59:54|2878.01
04:59:56|2877.79
04:59:57|2877.79
04:59:58|2877.71
05:00:00|2877.72
05:00:00|2878.23
05:00:02|2879.06
05:00:03|2878.91
05:00:04|2879.54
05:00:05|2879.02
05:00:06|2878.41
05:00:07|2878.33
05:00:08|2878.04
05:00:09|2878.04
05:00:10|2878.04
05:00:11|2877.05
05:00:12|2877.39
05:00:13|2877.32
05:00:14|2877.39
05:00:15|2877.31
05:00:17|2877.31
05:00:18|2877.47
05:00:19|2877.47
05:00:20|2877.44
05:00:22|2877.43
05:00:22|2877.44
05:00:23|2877.43
05:00:24|2877.43
05:00:25|2877.43
05:00:26|2877.55
05:00:27|2878.86
05:00:28|2878.9
05:00:30|2878.9
05:00:30|2878.91
05:00:31|2878.79
05:00:32|2878.91
05:00:33|2879.81
05:00:34|2879.96
05:00:35|2879.3
05:00:36|2878.81
05:00:37|2878.86
05:00:38|2878.8
05:00:39|2878.8
05:00:41|2878.9
05:00:42|2879.71
05:00:44|2879.54
05:00:46|2879.27
05:00:48|2879.2
05:00:49|2879.59
05:00:51|2879.59
05:00:51|2879.59
05:00:53|2880.51
05:00:54|2879.8
05:00:56|2879.91
05:00:56|2880.52
05:00:58|2880.7
05:00:59|2880.71
05:01:00|2880.7
05:01:01|2880.73
05:01:02|2880.86
05:01:03|2880.86
05:01:04|2880.85
05:01:05|2880.94
05:01:06|2880.89
05:01:07|2880.01
05:01:08|2880.54
05:01:09|2880.54
05:01:10|2880.54
05:01:11|2880.54
05:01:12|2880.54
05:01:13|2881.1
05:01:14|2881.09
05:01:15|2881.09
05:01:16|2881.09
05:01:17|2882.
05:01:18|2882.1
05:01:19|2881.97
05:01:21|2881.51
05:01:22|2881.78
05:01:23|2881.78
05:01:24|2881.12
05:01:25|2881.35
05:01:26|2881.28
05:01:27|2881.12
05:01:28|2881.12
05:01:29|2881.35
05:01:30|2881.56
05:01:31|2881.94
05:01:32|2881.93
05:01:33|2881.94
05:01:34|2881.94
05:01:35|2881.94
05:01:36|2881.94
05:01:37|2881.93
05:01:38|2881.94
05:01:39|2881.6
05:01:41|2881.66
05:01:41|2882.3
05:01:44|2882.36
05:01:45|2882.26
05:01:46|2882.19
05:01:48|2882.26
05:01:50|2882.21
05:01:52|2882.05
05:01:53|2881.8
05:01:53|2881.85
05:01:54|2881.85
05:01:56|2881.94
05:01:57|2881.94
05:01:59|2882.06
05:02:00|2882.01
05:02:01|2882.
05:02:03|2882.01
05:02:04|2882.01
05:02:05|2882.04
05:02:06|2882.04
05:02:07|2882.14
05:02:08|2882.13
05:02:09|2882.13
05:02:10|2882.15
05:02:11|2882.34
05:02:12|2882.51
05:02:13|2882.76
05:02:14|2882.76
05:02:15|2882.93
05:02:16|2882.92
05:02:18|2882.77
05:02:18|2882.32
05:02:19|2882.46
05:02:20|2882.7
05:02:21|2882.7
05:02:22|2882.7
05:02:23|2882.71
05:02:24|2882.56
05:02:25|2882.56
05:02:26|2882.55
05:02:27|2881.86
05:02:28|2881.85
05:02:29|2881.86
05:02:30|2881.43
05:02:32|2881.43
05:02:33|2881.52
05:02:34|2881.52
05:02:35|2881.58
05:02:36|2881.58
05:02:37|2881.57
05:02:38|2881.57
05:02:40|2881.66
05:02:40|2881.7
05:02:43|2881.72
05:02:45|2881.86
05:02:46|2881.67
05:02:48|2881.66
05:02:50|2881.72
05:02:52|2881.86
05:02:53|2881.85
05:02:55|2881.85
05:02:56|2881.86
05:02:57|2881.85
05:02:58|2881.85
05:02:59|2881.85
05:03:01|2881.7
05:03:02|2881.67
05:03:03|2881.66
05:03:04|2881.85
05:03:05|2881.65
05:03:07|2881.65
05:03:08|2881.65
05:03:09|2881.62
05:03:10|2881.62
05:03:11|2881.87
05:03:12|2881.87
05:03:13|2881.87
05:03:14|2881.87
05:03:15|2882.05
05:03:16|2882.05
05:03:16|2882.05
05:03:17|2882.43
05:03:19|2882.36
05:03:19|2882.36
05:03:20|2882.37
05:03:22|2882.36
05:03:23|2881.87
05:03:24|2881.85
05:03:25|2881.85
05:03:26|2881.85
05:03:28|2881.7
05:03:28|2881.7
05:03:30|2881.7
05:03:31|2881.7
05:03:31|2881.71
05:03:32|2881.7
05:03:34|2881.7
05:03:35|2881.7
05:03:36|2881.7
05:03:37|2881.36
05:03:38|2881.36
05:03:39|2881.35
05:03:39|2881.1
05:03:41|2880.9
05:03:41|2880.89
05:03:43|2881.23
05:03:44|2881.23
05:03:46|2881.
05:03:47|2881.24
05:03:48|2881.23
05:03:50|2881.23
05:03:51|2881.23
05:03:53|2881.24
05:03:53|2881.23
05:03:55|2881.23
05:03:56|2881.23
05:03:58|2881.23
05:03:59|2881.01
05:04:00|2881.01
05:04:01|2881.01
05:04:03|2881.
05:04:03|2881.01
05:04:04|2881.01
05:04:05|2881.01
05:04:07|2881.1
05:04:09|2881.01
05:04:10|2880.9
05:04:11|2880.77
05:04:12|2880.77
05:04:13|2880.77
05:04:13|2880.53
05:04:14|2880.25
05:04:16|2880.37
05:04:17|2880.26
05:04:18|2880.24
05:04:19|2880.24
05:04:20|2880.24
05:04:21|2880.24
05:04:22|2880.34
05:04:23|2880.34
05:04:24|2880.34
05:04:25|2880.34
05:04:26|2880.34
05:04:27|2880.34
05:04:28|2880.35
05:04:30|2880.24
05:04:30|2880.25
05:04:32|2880.25
05:04:32|2880.34
05:04:33|2880.34
05:04:35|2880.34
05:04:36|2880.34
05:04:37|2880.34
05:04:37|2880.35
05:04:38|2880.34
05:04:40|2880.35
05:04:40|2880.38
05:04:42|2880.44
05:04:43|2881.01
05:04:45|2881.42
05:04:47|2881.38
05:04:48|2881.38
05:04:50|2881.28
05:04:50|2881.18
05:04:53|2881.42
05:04:54|2881.25
05:04:54|2881.26
05:04:56|2881.25
05:04:57|2881.33
05:04:59|2881.38
05:04:59|2881.37
05:05:00|2881.24
05:05:01|2881.25
05:05:03|2881.25
05:05:04|2881.03
05:05:05|2881.03
05:05:07|2881.09
05:05:08|2881.18
05:05:09|2881.32
05:05:10|2881.32
05:05:10|2881.31
05:05:12|2881.31
05:05:13|2881.31
05:05:14|2881.74
05:05:15|2881.99
05:05:17|2882.2
05:05:17|2882.34
05:05:18|2882.33
05:05:20|2882.41
05:05:20|2882.42
05:05:22|2882.43
05:05:23|2882.43
05:05:24|2882.23
05:05:25|2882.22
05:05:26|2882.22
05:05:27|2882.22
05:05:28|2882.22
05:05:29|2883.22
05:05:30|2883.22
05:05:31|2882.94
05:05:32|2882.94
05:05:33|2883.27
05:05:34|2883.07
05:05:35|2883.07
05:05:36|2883.07
05:05:37|2883.07
05:05:38|2883.24
05:05:39|2883.23
05:05:40|2883.23
05:05:41|2883.23
05:05:42|2883.1
05:05:43|2883.1
05:05:44|2883.1
05:05:46|2883.31
05:05:47|2883.32
05:05:49|2883.31
05:05:50|2883.31
05:05:52|2882.56
05:05:53|2882.55
05:05:55|2883.59
05:05:55|2883.64
05:05:57|2883.34
05:05:59|2883.34
05:06:01|2883.34
05:06:02|2883.34
05:06:03|2883.35
05:06:04|2883.34
05:06:05|2883.34
05:06:06|2883.34
05:06:06|2883.53
05:06:08|2883.53
05:06:09|2883.78
05:06:10|2883.94
05:06:11|2883.94
05:06:12|2883.94
05:06:13|2883.94
05:06:14|2883.05
05:06:15|2883.07
05:06:17|2883.29
05:06:17|2883.3
05:06:19|2883.29
05:06:19|2883.3
05:06:21|2883.29
05:06:22|2883.29
05:06:23|2883.29
05:06:23|2883.29
05:06:25|2883.3
05:06:26|2883.29
05:06:27|2883.29
05:06:27|2883.29
05:06:29|2883.29
05:06:30|2883.3
05:06:31|2883.29
05:06:31|2883.29
05:06:33|2883.29
05:06:33|2883.29
05:06:35|2883.29
05:06:37|2883.29
05:06:37|2883.29
05:06:38|2883.29
05:06:39|2883.29
05:06:40|2883.78
05:06:41|2883.78
05:06:42|2883.78
05:06:43|2883.78
05:06:44|2883.85
05:06:46|2884.08
05:06:47|2884.08
05:06:47|2884.08
05:06:49|2884.08
05:06:51|2884.08
05:06:52|2884.21
05:06:53|2884.21
05:06:54|2884.21
05:06:55|2884.22
05:06:56|2884.3
05:06:57|2884.3
05:06:58|2884.4
05:06:59|2884.4
05:07:00|2884.6
05:07:02|2884.6
05:07:02|2884.61
05:07:04|2884.6
05:07:05|2884.61
05:07:05|2884.62
05:07:06|2884.62
05:07:08|2885.27
05:07:09|2886.03
05:07:10|2886.04
05:07:11|2885.42
05:07:12|2885.43
05:07:13|2885.42
05:07:14|2885.42
05:07:15|2885.21
05:07:18|2885.49
05:07:18|2885.49
05:07:20|2885.5
05:07:21|2885.49
05:07:22|2885.49
05:07:23|2885.49
05:07:24|2885.5
05:07:25|2885.46
05:07:26|2885.46
05:07:27|2885.42
05:07:28|2884.67
05:07:29|2884.67
05:07:30|2884.68
05:07:31|2884.91
05:07:32|2884.91
05:07:33|2884.91
05:07:35|2884.91
05:07:36|2884.91
05:07:37|2884.91
05:07:39|2884.91
05:07:40|2884.68
05:07:41|2884.85
05:07:41|2884.74
05:07:43|2884.74
05:07:44|2884.74
05:07:45|2884.77
05:07:46|2884.77
05:07:47|2885.01
05:07:48|2885.01
05:07:50|2885.01
05:07:51|2885.01
05:07:53|2885.02
05:07:54|2885.02
05:07:54|2885.02
05:07:56|2885.1
05:07:56|2885.17
05:07:58|2885.16
05:08:00|2885.18
05:08:02|2885.38
05:08:02|2885.91
05:08:04|2886.41
05:08:05|2886.41
05:08:06|2886.56
05:08:06|2886.69
05:08:08|2886.96
05:08:09|2887.12
05:08:09|2887.12
05:08:11|2887.12
05:08:11|2887.11
05:08:13|2886.7
05:08:14|2886.7
05:08:16|2886.35
05:08:17|2886.36
05:08:18|2886.37
05:08:19|2886.74
05:08:20|2886.74
05:08:21|2886.88
05:08:22|2887.32
05:08:23|2886.92
05:08:24|2886.93
05:08:25|2886.92
05:08:26|2886.93
05:08:27|2886.93
05:08:28|2886.93
05:08:29|2886.92
05:08:30|2886.92
05:08:31|2886.92
05:08:32|2886.93
05:08:33|2887.46
05:08:34|2887.45
05:08:35|2887.46
05:08:36|2887.25
05:08:37|2887.25
05:08:38|2887.03
05:08:39|2887.02
05:08:40|2887.02
05:08:41|2887.02
05:08:42|2887.01
05:08:43|2887.01
05:08:44|2887.01
05:08:45|2887.01
05:08:47|2887.01
05:08:49|2887.02
05:08:49|2887.02
05:08:50|2886.44
05:08:51|2886.42
05:08:52|2886.41
05:08:54|2886.31
05:08:55|2886.32
05:08:55|2886.06
05:08:57|2885.63
05:08:59|2885.39
05:08:59|2885.32
05:09:00|2885.33
05:09:01|2885.33
05:09:02|2885.24
05:09:04|2885.25
05:09:04|2885.25
05:09:06|2885.25
05:09:06|2885.26
05:09:07|2885.25
05:09:08|2885.25
05:09:09|2885.25
05:09:10|2885.25
05:09:11|2885.27
05:09:13|2885.27
05:09:13|2885.67
05:09:14|2885.68
05:09:16|2885.67
05:09:17|2885.68
05:09:18|2885.68
05:09:19|2885.68
05:09:20|2885.67
05:09:21|2885.68
05:09:22|2885.67
05:09:23|2885.68
05:09:24|2885.68
05:09:25|2885.67
05:09:26|2885.68
05:09:28|2885.67
05:09:29|2885.68
05:09:30|2885.68
05:09:31|2885.24
05:09:32|2885.21
05:09:33|2885.21
05:09:34|2885.17
05:09:35|2885.16
05:09:36|2884.76
05:09:37|2884.61
05:09:38|2884.61
05:09:39|2884.61
05:09:40|2884.61
05:09:41|2884.61
05:09:42|2884.61
05:09:43|2884.6
05:09:44|2884.46
05:09:45|2884.45
05:09:46|2884.34
05:09:48|2883.64
05:09:49|2883.36
05:09:50|2883.36
05:09:51|2883.36
05:09:53|2882.58
05:09:54|2882.
05:09:54|2881.82
05:09:56|2881.74
05:09:57|2881.6
05:09:58|2881.6
05:10:00|2881.72
05:10:01|2881.65
05:10:03|2881.77
05:10:04|2881.84
05:10:05|2881.76
05:10:07|2881.76
05:10:08|2881.75
05:10:09|2881.77
05:10:10|2881.76
05:10:11|2881.79
05:10:12|2881.78
05:10:13|2881.78
05:10:13|2881.77
05:10:15|2881.78
05:10:15|2881.78
05:10:17|2881.78
05:10:18|2881.77
05:10:18|2881.8
05:10:20|2882.87
05:10:21|2882.88
05:10:22|2882.88
05:10:23|2882.87
05:10:24|2882.88
05:10:25|2882.87
05:10:26|2882.87
05:10:27|2882.87
05:10:28|2882.89
05:10:29|2882.9
05:10:30|2882.9
05:10:31|2882.9
05:10:32|2882.9
05:10:33|2882.91
05:10:34|2882.91
05:10:35|2882.91
05:10:36|2882.74
05:10:36|2882.23
05:10:38|2882.41
05:10:39|2882.41
05:10:40|2882.41
05:10:41|2882.41
05:10:42|2882.41
05:10:42|2882.41
05:10:43|2882.41
05:10:45|2882.43
05:10:46|2882.43
05:10:47|2882.28
05:10:49|2882.28
05:10:51|2882.28
05:10:52|2882.28
05:10:53|2882.51
05:10:54|2882.51
05:10:56|2882.53
05:10:56|2882.59
05:10:58|2882.59
05:10:59|2882.59
05:11:00|2882.61
05:11:02|2882.63
05:11:02|2882.62
05:11:03|2882.47
05:11:05|2882.28
05:11:05|2882.29
05:11:07|2882.29
05:11:08|2882.29
05:11:09|2882.28
05:11:11|2882.24
05:11:11|2882.25
05:11:13|2882.25
05:11:14|2882.25
05:11:15|2882.25
05:11:16|2882.24
05:11:17|2882.25
05:11:18|2881.78
05:11:19|2881.77
05:11:20|2881.36
05:11:21|2881.36
05:11:22|2881.35
05:11:23|2881.36
05:11:24|2881.35
05:11:25|2881.36
05:11:25|2881.36
05:11:27|2881.36
05:11:28|2881.36
05:11:29|2881.2
05:11:29|2881.19
05:11:30|2881.2
05:11:31|2881.19
05:11:33|2881.19
05:11:35|2881.19
05:11:35|2881.69
05:11:36|2881.7
05:11:38|2881.7
05:11:38|2881.7
05:11:39|2882.21
05:11:41|2881.93
05:11:42|2881.92
05:11:43|2881.77
05:11:44|2881.77
05:11:45|2881.77
05:11:46|2881.56
05:11:47|2881.63
05:11:49|2881.32
05:11:51|2881.62
05:11:52|2881.45
05:11:53|2881.61
05:11:54|2881.77
05:11:54|2881.77
05:11:55|2881.8
05:11:56|2881.79
05:11:58|2881.79
05:11:59|2881.8
05:12:00|2881.81
05:12:00|2881.81
05:12:02|2881.8
05:12:03|2881.81
05:12:05|2881.82
05:12:06|2881.86
05:12:07|2881.88
05:12:07|2881.93
05:12:09|2881.94
05:12:10|2881.94
05:12:12|2881.93
05:12:13|2882.06
05:12:15|2882.07
05:12:16|2882.07
05:12:17|2882.06
05:12:17|2882.51
05:12:19|2882.51
05:12:20|2882.51
05:12:21|2882.58
05:12:22|2882.58
05:12:23|2882.59
05:12:24|2882.59
05:12:24|2882.59
05:12:26|2883.79
05:12:27|2883.79
05:12:28|2883.79
05:12:29|2883.79
05:12:29|2883.8
05:12:31|2883.79
05:12:32|2883.79
05:12:33|2883.79
05:12:34|2883.79
05:12:34|2883.79
05:12:36|2883.79
05:12:36|2883.46
05:12:38|2883.79
05:12:38|2883.79
05:12:39|2883.78
05:12:41|2883.78
05:12:42|2883.78
05:12:42|2883.78
05:12:44|2883.78
05:12:45|2883.78
05:12:46|2883.79
05:12:46|2883.79
05:12:48|2883.79
05:12:49|2883.79
05:12:50|2883.79
05:12:52|2883.78
05:12:53|2883.78
05:12:54|2883.78
05:12:55|2883.75
05:12:56|2883.75
05:12:57|2883.8
05:12:58|2883.8
05:12:59|2884.4
05:13:00|2884.45
05:13:01|2884.48
05:13:02|2885.3
05:13:03|2885.68
05:13:04|2886.05
05:13:06|2886.16
05:13:06|2886.16
05:13:09|2886.44
05:13:10|2886.44
05:13:10|2886.85
05:13:11|2886.85
05:13:13|2886.86
05:13:14|2887.45
05:13:14|2887.45
05:13:16|2887.46
05:13:17|2887.65
05:13:17|2887.66
05:13:18|2887.71
05:13:20|2887.72
05:13:21|2887.72
05:13:22|2887.73
05:13:23|2887.59
05:13:24|2887.49
05:13:25|2887.28
05:13:25|2887.28
05:13:26|2887.34
05:13:28|2887.34
05:13:29|2887.33
05:13:29|2887.34
05:13:31|2887.34
05:13:32|2886.63
05:13:33|2886.63
05:13:33|2886.63
05:13:34|2886.63
05:13:36|2886.05
05:13:37|2886.05
05:13:38|2886.08
05:13:38|2885.98
05:13:40|2885.98
05:13:40|2886.21
05:13:42|2886.12
05:13:43|2885.97
05:13:44|2885.97
05:13:45|2885.97
05:13:45|2885.97
05:13:47|2885.97
05:13:48|2885.97
05:13:49|2885.97
05:13:50|2885.97
05:13:50|2885.97
05:13:52|2885.97
05:13:53|2885.97
05:13:54|2885.97
05:13:55|2885.97
05:13:56|2885.76
05:13:57|2886.25
05:13:58|2886.5
05:13:59|2887.17
05:14:00|2887.17
05:14:01|2887.05
05:14:03|2886.69
05:14:04|2886.68
05:14:04|2886.68
05:14:06|2886.69
05:14:07|2886.69
05:14:09|2886.86
05:14:10|2887.45
05:14:11|2887.46
05:14:12|2887.13
05:14:14|2887.38
05:14:15|2887.7
05:14:16|2887.64
05:14:17|2887.65
05:14:18|2887.73
05:14:19|2887.72
05:14:20|2887.72
05:14:21|2887.73
05:14:22|2888.09
05:14:23|2888.4
05:14:24|2888.35
05:14:25|2888.75
05:14:26|2888.93
05:14:27|2888.94
05:14:28|2888.9
05:14:29|2888.9
05:14:30|2888.89
05:14:31|2888.94
05:14:32|2888.94
05:14:33|2888.94
05:14:34|2888.94
05:14:35|2888.94
05:14:36|2888.95
05:14:37|2889.11
05:14:39|2889.13
05:14:40|2889.06
05:14:42|2889.15
05:14:42|2889.16
05:14:43|2888.9
05:14:44|2888.9
05:14:46|2888.89
05:14:47|2886.87
05:14:47|2886.67
05:14:49|2886.09
05:14:51|2886.32
05:14:52|2886.34
05:14:53|2886.34
05:14:54|2886.67
05:14:56|2887.01
05:14:56|2887.01
05:14:58|2886.55
05:14:58|2886.55
05:14:59|2886.54
05:15:01|2884.56
05:15:03|2884.26
05:15:04|2884.22
05:15:05|2884.22
05:15:07|2884.22
05:15:07|2884.22
05:15:09|2884.22
05:15:09|2884.35
05:15:10|2885.18
05:15:13|2885.18
05:15:14|2883.71
05:15:15|2883.65
05:15:17|2883.64
05:15:18|2883.64
05:15:20|2884.2
05:15:21|2883.58
05:15:22|2883.37
05:15:23|2882.65
05:15:24|2882.08
05:15:25|2881.9
05:15:26|2882.03
05:15:28|2882.36
05:15:28|2882.55
05:15:30|2882.56
05:15:30|2882.87
05:15:31|2882.86
05:15:33|2882.86
05:15:33|2882.87
05:15:34|2882.05
05:15:35|2882.05
05:15:36|2882.04
05:15:37|2882.05
05:15:38|2882.05
05:15:39|2882.05
05:15:41|2882.82
05:15:41|2882.67
05:15:42|2882.67
05:15:43|2882.68
05:15:44|2883.12
05:15:45|2882.99
05:15:46|2882.99
05:15:47|2882.19
05:15:49|2882.19
05:15:51|2882.25
05:15:52|2882.25
05:15:53|2882.49
05:15:55|2883.67
05:15:55|2883.67
05:15:57|2883.67
05:15:58|2883.19
05:15:59|2884.08
05:15:59|2884.07
05:16:01|2884.08
05:16:02|2884.08
05:16:04|2884.08
05:16:04|2884.07
05:16:06|2884.07
05:16:07|2884.72
05:16:08|2885.02
05:16:09|2885.02
05:16:10|2885.02
05:16:11|2885.02
05:16:13|2885.13
05:16:14|2885.17
05:16:15|2885.17
05:16:15|2885.36
05:16:18|2885.37
05:16:18|2885.36
05:16:20|2885.36
05:16:20|2885.2
05:16:21|2885.17
05:16:22|2885.37
05:16:24|2885.18
05:16:24|2885.56
05:16:25|2885.42
05:16:26|2885.
05:16:27|2885.57
05:16:28|2885.87
05:16:29|2886.05
05:16:30|2886.05
05:16:32|2886.
05:16:32|2885.84
05:16:33|2885.85
05:16:35|2885.97
05:16:36|2885.96
05:16:36|2886.04
05:16:38|2886.
05:16:39|2886.
05:16:39|2885.6
05:16:42|2885.54
05:16:42|2885.5
05:16:43|2885.56
05:16:44|2885.83
05:16:45|2885.83
05:16:46|2885.84
05:16:47|2886.23
05:16:48|2886.64
05:16:50|2886.63
05:16:51|2886.82
05:16:53|2887.24
05:16:54|2887.24
05:16:55|2887.23
05:16:57|2887.23
05:16:57|2887.23
05:16:58|2887.24
05:17:00|2887.24
05:17:00|2886.99
05:17:03|2886.99
05:17:04|2887.65
05:17:04|2887.65
05:17:06|2887.65
05:17:06|2887.65
05:17:08|2887.58
05:17:08|2887.59
05:17:11|2887.59
05:17:12|2887.59
05:17:13|2887.59
05:17:14|2887.58
05:17:15|2887.58
05:17:17|2887.59
05:17:17|2887.59
05:17:19|2887.59
05:17:20|2887.66
05:17:21|2887.66
05:17:22|2887.77
05:17:23|2887.77
05:17:24|2888.22
05:17:25|2888.22
05:17:26|2888.22
05:17:27|2888.22
05:17:28|2888.22
05:17:29|2888.23
05:17:30|2888.22
05:17:32|2888.06
05:17:32|2888.06
05:17:33|2888.06
05:17:34|2888.06
05:17:35|2887.83
05:17:36|2887.83
05:17:37|2887.83
05:17:38|2887.83
05:17:39|2887.83
05:17:40|2888.05
05:17:41|2888.06
05:17:42|2888.02
05:17:43|2888.02
05:17:45|2888.08
05:17:45|2888.08
05:17:46|2888.08
05:17:47|2887.89
05:17:49|2888.25
05:17:51|2888.24
05:17:51|2888.24
05:17:52|2888.25
05:17:53|2888.25
05:17:55|2888.24
05:17:56|2888.24
05:17:56|2888.24
05:17:58|2888.24
05:17:59|2888.25
05:18:00|2888.24
05:18:02|2888.11
05:18:03|2888.11
05:18:05|2888.11
05:18:06|2888.12
05:18:08|2888.12
05:18:09|2888.24
05:18:11|2888.24
05:18:12|2888.24
05:18:13|2888.3
05:18:14|2888.3
05:18:15|2888.3
05:18:16|2888.3
05:18:17|2888.3
05:18:18|2888.3
05:18:19|2888.3
05:18:21|2888.3
05:18:21|2888.31
05:18:23|2887.58
05:18:24|2887.59
05:18:24|2887.95
05:18:26|2887.59
05:18:27|2887.59
05:18:28|2887.76
05:18:28|2887.93
05:18:29|2887.96
05:18:30|2888.63
05:18:32|2888.19
05:18:33|2888.19
05:18:34|2888.18
05:18:35|2888.18
05:18:36|2888.18
05:18:38|2888.19
05:18:38|2888.19
05:18:40|2888.19
05:18:40|2888.18
05:18:41|2888.18
05:18:42|2888.18
05:18:43|2888.19
05:18:44|2888.18
05:18:45|2888.18
05:18:46|2888.22
05:18:47|2888.22
05:18:48|2888.35
05:18:50|2888.34
05:18:50|2888.34
05:18:51|2888.34
05:18:52|2888.38
05:18:53|2888.38
05:18:56|2888.77
05:18:57|2889.12
05:18:57|2889.12
05:18:59|2889.12
05:18:59|2889.12
05:19:01|2889.03
05:19:01|2889.03
05:19:03|2888.37
05:19:04|2888.7
05:19:05|2888.84
05:19:06|2888.84
05:19:06|2888.99
05:19:08|2888.99
05:19:09|2889.
05:19:10|2889.
05:19:11|2889.15
05:19:12|2889.15
05:19:13|2889.15
05:19:14|2889.15
05:19:15|2889.15
05:19:16|2889.15
05:19:17|2889.15
05:19:18|2889.84
05:19:19|2889.85
05:19:20|2889.84
05:19:21|2889.54
05:19:22|2889.76
05:19:23|2889.76
05:19:24|2889.24
05:19:25|2889.25
05:19:27|2889.7
05:19:28|2889.46
05:19:29|2889.46
05:19:31|2889.46
05:19:32|2889.46
05:19:33|2889.52
05:19:34|2889.52
05:19:35|2889.6
05:19:36|2889.52
05:19:36|2889.52
05:19:39|2889.24
05:19:39|2887.82
05:19:40|2887.83
05:19:41|2888.17
05:19:42|2888.35
05:19:43|2888.35
05:19:44|2888.62
05:19:46|2889.3
05:19:46|2889.3
05:19:47|2889.3
05:19:48|2889.02
05:19:49|2889.02
05:19:50|2889.14
05:19:52|2889.14
05:19:53|2889.13
05:19:54|2889.13
05:19:56|2889.13
05:19:57|2889.29
05:19:57|2889.29
05:19:59|2889.2
05:19:59|2889.25
05:20:00|2889.25
05:20:02|2889.25
05:20:02|2889.25
05:20:04|2889.25
05:20:05|2889.25
05:20:06|2889.25
05:20:08|2889.29
05:20:08|2889.25
05:20:09|2889.11
05:20:10|2889.11
05:20:12|2889.11
05:20:12|2889.11
05:20:13|2889.11
05:20:14|2889.11
05:20:16|2889.28
05:20:18|2889.29
05:20:19|2889.28
05:20:19|2889.28
05:20:20|2889.28
05:20:21|2889.29
05:20:22|2889.28
05:20:24|2889.28
05:20:24|2889.29
05:20:25|2889.13
05:20:27|2889.13
05:20:28|2889.13
05:20:29|2889.13
05:20:30|2889.11
05:20:30|2889.11
05:20:32|2889.1
05:20:32|2889.1
05:20:33|2889.1
05:20:35|2888.7
05:20:36|2888.7
05:20:37|2888.96
05:20:37|2889.01
05:20:39|2889.01
05:20:39|2888.77
05:20:40|2888.98
05:20:41|2888.97
05:20:43|2888.97
05:20:44|2888.98
05:20:44|2888.97
05:20:45|2888.88
05:20:46|2888.88
05:20:48|2888.88
05:20:49|2888.89
05:20:49|2888.83
05:20:52|2888.82
05:20:52|2888.82
05:20:53|2888.76
05:20:54|2888.76
05:20:56|2888.76
05:20:57|2888.78
05:20:59|2888.88
05:21:00|2888.88
05:21:02|2888.8
05:21:02|2888.8
05:21:03|2888.34
05:21:05|2888.22
05:21:06|2888.01
05:21:07|2888.01
05:21:08|2888.01
05:21:09|2888.01
05:21:10|2888.
05:21:12|2888.
05:21:13|2887.82
05:21:14|2887.81
05:21:16|2887.92
05:21:17|2887.92
05:21:17|2887.99
05:21:19|2887.99
05:21:19|2888.
05:21:21|2888.
05:21:21|2887.85
05:21:23|2887.85
05:21:23|2887.85
05:21:25|2887.85
05:21:26|2887.84
05:21:28|2887.85
05:21:29|2887.84
05:21:29|2887.85
05:21:31|2887.85
05:21:32|2887.89
05:21:34|2887.89
05:21:35|2888.
05:21:36|2888.92
05:21:37|2888.99
05:21:39|2888.88
05:21:39|2888.52
05:21:40|2888.51
05:21:42|2888.29
05:21:42|2888.29
05:21:43|2888.46
05:21:45|2888.31
05:21:46|2888.28
05:21:47|2888.26
05:21:47|2888.26
05:21:48|2888.14
05:21:49|2888.14
05:21:52|2888.1
05:21:52|2888.13
05:21:54|2888.14
05:21:55|2888.13
05:21:57|2888.14
05:21:57|2888.13
05:21:59|2888.01
05:21:59|2888.01
05:22:01|2888.01
05:22:02|2888.01
05:22:03|2888.02
05:22:05|2888.04
05:22:06|2887.98
05:22:07|2888.08
05:22:07|2888.54
05:22:09|2888.65
05:22:09|2888.78
05:22:10|2888.78
05:22:11|2888.78
05:22:12|2888.78
05:22:14|2888.76
05:22:15|2888.84
05:22:16|2888.68
05:22:17|2888.68
05:22:18|2888.68
05:22:19|2888.68
05:22:20|2888.68
05:22:21|2888.68
05:22:22|2888.68
05:22:23|2888.68
05:22:24|2888.64
05:22:25|2888.64
05:22:26|2888.54
05:22:27|2888.54
05:22:28|2888.51
05:22:29|2888.51
05:22:30|2888.51
05:22:31|2888.39
05:22:32|2888.39
05:22:33|2888.23
05:22:35|2888.15
05:22:36|2888.14
05:22:37|2888.14
05:22:38|2888.14
05:22:39|2888.14
05:22:40|2888.14
05:22:41|2888.15
05:22:42|2888.15
05:22:43|2887.79
05:22:44|2887.79
05:22:45|2887.79
05:22:46|2887.79
05:22:47|2887.37
05:22:48|2887.37
05:22:49|2887.29
05:22:50|2887.3
05:22:51|2887.29
05:22:52|2887.29
05:22:54|2887.37
05:22:55|2887.25
05:22:56|2887.25
05:22:57|2887.28
05:22:59|2887.28
05:22:59|2887.28
05:23:02|2887.12
05:23:03|2887.13
05:23:04|2887.13
05:23:05|2887.13
05:23:06|2887.13
05:23:08|2887.37
05:23:08|2888.53
05:23:10|2888.53
05:23:12|2888.54
05:23:13|2888.54
05:23:14|2888.54
05:23:15|2889.05
05:23:17|2889.1
05:23:18|2889.1
05:23:19|2889.1
05:23:20|2888.51
05:23:21|2888.73
05:23:22|2888.73
05:23:23|2888.7
05:23:24|2888.7
05:23:25|2888.67
05:23:25|2888.52
05:23:27|2888.35
05:23:28|2888.6
05:23:29|2888.58
05:23:31|2888.58
05:23:32|2888.77
05:23:33|2888.77
05:23:34|2888.9
05:23:34|2888.9
05:23:35|2888.99
05:23:37|2889.04
05:23:38|2889.05
05:23:39|2889.05
05:23:40|2889.05
05:23:41|2889.05
05:23:42|2889.05
05:23:42|2889.05
05:23:44|2888.9
05:23:45|2888.54
05:23:46|2888.47
05:23:47|2888.54
05:23:48|2888.53
05:23:49|2888.53
05:23:50|2888.45
05:23:52|2888.54
05:23:54|2888.68
05:23:55|2888.67
05:23:56|2888.67
05:23:57|2888.67
05:23:58|2888.67
05:23:59|2888.67
05:24:00|2888.65
05:24:02|2888.88
05:24:04|2888.7
05:24:05|2888.79
05:24:07|2888.24
05:24:08|2888.22
05:24:09|2888.23
05:24:11|2888.23
05:24:12|2888.23
05:24:12|2888.23
05:24:14|2888.23
05:24:15|2888.23
05:24:16|2888.23
05:24:17|2888.23
05:24:18|2888.23
05:24:19|2888.23
05:24:20|2888.22
05:24:21|2888.22
05:24:22|2888.17
05:24:23|2888.08
05:24:24|2888.08
05:24:25|2888.08
05:24:26|2888.08
05:24:27|2888.08
05:24:28|2887.73
05:24:29|2887.98
05:24:30|2887.98
05:24:31|2888.07
05:24:32|2888.07
05:24:33|2888.08
05:24:34|2888.07
05:24:35|2888.08
05:24:36|2887.93
05:24:37|2887.93
05:24:38|2887.93
05:24:39|2887.93
05:24:40|2887.01
05:24:41|2887.01
05:24:42|2887.35
05:24:43|2887.35
05:24:44|2887.39
05:24:46|2887.39
05:24:46|2887.75
05:24:47|2888.36
05:24:49|2888.35
05:24:49|2888.35
05:24:50|2888.35
05:24:51|2888.44
05:24:53|2887.98
05:24:54|2887.98
05:24:55|2887.98
05:24:56|2887.98
05:24:58|2887.98
05:24:59|2887.98
05:25:00|2887.97
05:25:02|2887.87
05:25:02|2888.21
05:25:04|2888.21
05:25:06|2887.62
05:25:08|2887.82
05:25:09|2888.14
05:25:09|2888.2
05:25:11|2888.4
05:25:11|2888.37
05:25:13|2888.37
05:25:14|2888.52
05:25:16|2888.52
05:25:17|2889.01
05:25:18|2889.
05:25:19|2889.
05:25:20|2889.
05:25:21|2889.
05:25:22|2888.79
05:25:23|2888.79
05:25:24|2888.79
05:25:25|2889.07
05:25:26|2889.07
05:25:27|2889.07
05:25:28|2888.61
05:25:29|2888.26
05:25:30|2888.26
05:25:31|2888.61
05:25:32|2888.49
05:25:33|2888.66
05:25:34|2888.79
05:25:35|2888.5
05:25:36|2888.56
05:25:37|2888.72
05:25:38|2888.76
05:25:39|2888.94
05:25:40|2888.95
05:25:41|2888.95
05:25:42|2889.08
05:25:43|2889.08
05:25:44|2889.07
05:25:45|2889.07
05:25:46|2888.8
05:25:47|2888.89
05:25:48|2888.89
05:25:49|2889.69
05:25:50|2889.37
05:25:51|2889.38
05:25:52|2889.37
05:25:54|2889.37
05:25:55|2889.37
05:25:56|2889.37
05:25:57|2889.37
05:25:58|2889.37
05:25:59|2889.4
05:26:00|2889.4
05:26:02|2889.7
05:26:04|2889.7
05:26:04|2889.54
05:26:05|2889.54
05:26:06|2889.54
05:26:07|2889.54
05:26:09|2889.71
05:26:11|2889.54
05:26:11|2889.6
05:26:13|2889.6
05:26:14|2889.59
05:26:15|2889.59
05:26:16|2889.59
05:26:17|2889.59
05:26:19|2889.59
05:26:19|2889.59
05:26:20|2889.6
05:26:21|2889.59
05:26:22|2889.37
05:26:24|2888.85
05:26:25|2888.85
05:26:26|2888.95
05:26:27|2888.94
05:26:28|2889.08
05:26:29|2889.08
05:26:30|2889.08
05:26:31|2888.94
05:26:32|2889.06
05:26:33|2889.06
05:26:34|2889.06
05:26:35|2889.14
05:26:36|2889.28
05:26:37|2889.28
05:26:38|2889.28
05:26:39|2889.28
05:26:40|2889.29
05:26:41|2889.32
05:26:42|2889.32
05:26:44|2889.32
05:26:45|2889.32
05:26:46|2889.32
05:26:47|2889.31
05:26:48|2889.32
05:26:49|2889.31
05:26:50|2889.31
05:26:50|2889.31
05:26:51|2889.29
05:26:54|2889.29
05:26:55|2889.29
05:26:57|2889.29
05:26:58|2889.36
05:26:59|2889.36
05:27:00|2889.36
05:27:01|2888.96
05:27:02|2889.25
05:27:03|2889.11
05:27:04|2889.25
05:27:05|2889.37
05:27:06|2889.54
05:27:07|2889.54
05:27:08|2889.55
05:27:09|2889.55
05:27:10|2889.55
05:27:11|2889.4
05:27:12|2889.5
05:27:13|2889.5
05:27:14|2889.49
05:27:15|2889.5
05:27:17|2889.5
05:27:18|2889.5
05:27:20|2889.39
05:27:21|2889.39
05:27:22|2889.4
05:27:22|2889.4
05:27:24|2889.4
05:27:26|2889.39
05:27:26|2889.4
05:27:27|2889.4
05:27:28|2889.4
05:27:29|2889.4
05:27:30|2889.4
05:27:31|2888.68
05:27:32|2888.97
05:27:33|2888.97
05:27:34|2889.21
05:27:35|2889.61
05:27:37|2889.6
05:27:37|2889.6
05:27:38|2889.6
05:27:39|2889.6
05:27:40|2889.6
05:27:41|2889.61
05:27:42|2889.6
05:27:43|2889.6
05:27:44|2889.6
05:27:45|2889.6
05:27:46|2889.61
05:27:47|2889.61
05:27:48|2889.61
05:27:49|2889.6
05:27:50|2889.61
05:27:51|2889.72
05:27:52|2889.73
05:27:53|2889.73
05:27:55|2889.6
05:27:56|2889.73
05:27:58|2889.73
05:27:59|2889.73
05:28:00|2889.73
05:28:00|2889.74
05:28:02|2889.74
05:28:03|2889.73
05:28:04|2889.73
05:28:05|2889.74
05:28:06|2889.78
05:28:07|2889.84
05:28:08|2889.84
05:28:09|2889.84
05:28:10|2889.84
05:28:12|2889.86
05:28:13|2889.86
05:28:14|2889.86
05:28:15|2889.86
05:28:16|2889.87
05:28:18|2889.87
05:28:19|2889.87
05:28:19|2889.9
05:28:21|2889.9
05:28:23|2889.89
05:28:24|2889.9
05:28:25|2889.9
05:28:26|2889.94
05:28:27|2889.95
05:28:28|2889.95
05:28:29|2889.95
05:28:30|2890.
05:28:31|2890.07
05:28:32|2890.08
05:28:33|2890.08
05:28:34|2890.08
05:28:35|2890.02
05:28:36|2890.02
05:28:37|2890.22
05:28:38|2890.7
05:28:39|2890.99
05:28:40|2890.85
05:28:41|2890.85
05:28:42|2890.99
05:28:43|2890.99
05:28:44|2891.03
05:28:45|2891.03
05:28:46|2891.1
05:28:47|2891.1
05:28:48|2891.1
05:28:49|2891.1
05:28:50|2891.1
05:28:51|2891.02
05:28:52|2891.03
05:28:53|2891.11
05:28:55|2891.11
05:28:56|2891.11
05:28:58|2891.29
05:28:59|2891.48
05:29:01|2891.69
05:29:02|2893.
05:29:03|2893.
05:29:05|2892.99
05:29:05|2892.97
05:29:07|2892.45
05:29:08|2892.45
05:29:10|2892.45
05:29:10|2892.35
05:29:13|2892.61
05:29:15|2892.77
05:29:15|2892.61
05:29:16|2892.56
05:29:18|2892.54
05:29:18|2892.54
05:29:19|2892.54
05:29:20|2892.54
05:29:21|2891.88
05:29:22|2891.84
05:29:23|2891.2
05:29:24|2891.6
05:29:25|2891.
05:29:26|2891.
05:29:27|2891.
05:29:28|2890.99
05:29:29|2890.98
05:29:30|2890.99
05:29:31|2890.64
05:29:32|2891.01
05:29:34|2891.01
05:29:34|2891.02
05:29:35|2890.99
05:29:36|2890.64
05:29:37|2890.64
05:29:38|2890.68
05:29:39|2890.63
05:29:40|2890.64
05:29:41|2890.63
05:29:42|2890.62
05:29:43|2890.62
05:29:44|2890.62
05:29:45|2890.38
05:29:46|2890.98
05:29:47|2891.32
05:29:48|2891.33
05:29:49|2891.32
05:29:50|2890.99
05:29:51|2890.99
05:29:52|2890.99
05:29:53|2890.84
05:29:54|2890.84
05:29:56|2890.84
05:29:58|2890.84
05:29:58|2890.75
05:29:59|2890.99
05:30:00|2891.3
05:30:02|2891.3
05:30:04|2891.31
05:30:05|2891.68
05:30:07|2891.69
05:30:07|2891.69
05:30:08|2891.69
05:30:10|2892.37
05:30:11|2892.23
05:30:12|2892.23
05:30:13|2892.24
05:30:14|2892.24
05:30:15|2892.2
05:30:16|2892.36
05:30:17|2892.24
05:30:18|2892.24
05:30:19|2892.48
05:30:20|2892.25
05:30:21|2892.49
05:30:22|2892.49
05:30:23|2893.1
05:30:24|2893.1
05:30:25|2893.11
05:30:26|2893.1
05:30:27|2893.1
05:30:28|2893.1
05:30:29|2893.36
05:30:30|2893.36
05:30:31|2893.36
05:30:32|2893.37
05:30:33|2893.37
05:30:35|2892.9
05:30:35|2892.86
05:30:36|2892.39
05:30:37|2892.39
05:30:38|2892.45
05:30:39|2892.82
05:30:40|2892.82
05:30:42|2892.45
05:30:43|2892.66
05:30:44|2892.66
05:30:45|2892.66
05:30:46|2892.78
05:30:47|2892.78
05:30:48|2892.61
05:30:49|2892.38
05:30:50|2892.38
05:30:51|2892.38
05:30:52|2892.66
05:30:53|2892.65
05:30:54|2892.4
05:30:56|2892.65
05:30:57|2892.65
05:30:58|2892.65
05:31:00|2892.65
05:31:02|2892.66
05:31:03|2892.65
05:31:04|2892.65
05:31:04|2892.65
05:31:06|2892.78
05:31:07|2892.78
05:31:07|2892.73
05:31:09|2892.73
05:31:10|2892.55
05:31:12|2892.55
05:31:13|2892.98
05:31:14|2893.21
05:31:15|2893.21
05:31:16|2893.21
05:31:17|2893.21
05:31:18|2893.21
05:31:19|2893.21
05:31:20|2893.21
05:31:21|2893.21
05:31:23|2893.21
05:31:24|2893.21
05:31:25|2893.22
05:31:26|2893.22
05:31:27|2893.22
05:31:28|2893.21
05:31:30|2893.21
05:31:31|2893.21
05:31:32|2893.21
05:31:33|2893.21
05:31:34|2893.21
05:31:35|2893.21
05:31:35|2893.21
05:31:37|2893.22
05:31:38|2893.21
05:31:38|2893.21
05:31:39|2893.21
05:31:41|2893.21
05:31:42|2893.
05:31:43|2892.74
05:31:44|2892.73
05:31:44|2892.67
05:31:46|2892.67
05:31:47|2892.73
05:31:48|2892.73
05:31:48|2892.73
05:31:50|2892.82
05:31:51|2892.98
05:31:51|2892.99
05:31:52|2893.2
05:31:53|2893.21
05:31:54|2893.22
05:31:57|2893.28
05:31:57|2893.29
05:31:58|2893.54
05:31:59|2892.96
05:32:00|2892.67
05:32:01|2892.67
05:32:02|2892.79
05:32:03|2893.06
05:32:04|2893.06
05:32:05|2893.06
05:32:07|2893.05
05:32:08|2893.45
05:32:10|2893.54
05:32:10|2893.53
05:32:12|2894.33
05:32:13|2894.59
05:32:15|2894.52
05:32:16|2894.37
05:32:16|2894.51
05:32:17|2894.51
05:32:18|2894.52
05:32:19|2894.52
05:32:20|2894.52
05:32:21|2894.75
05:32:22|2894.82
05:32:23|2894.82
05:32:24|2894.82
05:32:25|2894.82
05:32:27|2894.82
05:32:28|2894.82
05:32:28|2894.81
05:32:29|2894.82
05:32:30|2894.96
05:32:31|2894.96
05:32:32|2895.43
05:32:33|2895.8
05:32:34|2895.51
05:32:36|2895.41
05:32:37|2895.41
05:32:38|2895.41
05:32:39|2895.42
05:32:41|2895.48
05:32:41|2895.42
05:32:43|2895.41
05:32:44|2895.71
05:32:45|2895.8
05:32:46|2895.8
05:32:47|2895.8
05:32:47|2895.95
05:32:49|2895.94
05:32:49|2895.94
05:32:50|2895.94
05:32:52|2895.94
05:32:52|2895.94
05:32:54|2895.94
05:32:55|2895.94
05:32:55|2895.95
05:32:57|2895.94
05:32:59|2895.94
05:33:01|2895.95
05:33:01|2896.02
05:33:02|2896.01
05:33:03|2896.01
05:33:05|2896.01
05:33:07|2895.95
05:33:08|2895.95
05:33:09|2896.02
05:33:10|2896.02
05:33:11|2896.04
05:33:12|2896.04
05:33:13|2896.04
05:33:15|2896.04
05:33:15|2895.94
05:33:17|2895.94
05:33:18|2895.94
05:33:19|2895.97
05:33:20|2895.97
05:33:20|2895.98
05:33:22|2895.97
05:33:22|2895.47
05:33:24|2895.41
05:33:24|2895.41
05:33:25|2895.41
05:33:26|2895.42
05:33:27|2895.42
05:33:29|2895.72
05:33:30|2895.41
05:33:31|2895.01
05:33:32|2895.01
05:33:33|2895.01
05:33:34|2895.48
05:33:35|2895.48
05:33:36|2895.42
05:33:37|2895.43
05:33:38|2895.42
05:33:38|2895.43
05:33:40|2895.43
05:33:40|2895.43
05:33:41|2895.42
05:33:43|2895.42
05:33:44|2895.42
05:33:45|2895.42
05:33:46|2895.36
05:33:47|2895.36
05:33:48|2895.36
05:33:48|2895.35
05:33:49|2895.35
05:33:51|2895.36
05:33:52|2895.36
05:33:52|2895.36
05:33:54|2895.35
05:33:54|2895.36
05:33:55|2895.35
05:33:56|2895.35
05:33:57|2895.35
05:33:58|2895.35
05:34:01|2895.33
05:34:01|2895.06
05:34:02|2895.1
05:34:04|2895.1
05:34:04|2895.1
05:34:05|2895.1
05:34:07|2895.1
05:34:08|2895.1
05:34:09|2895.1
05:34:10|2895.1
05:34:11|2895.1
05:34:12|2895.11
05:34:13|2895.32
05:34:14|2895.56
05:34:15|2895.39
05:34:17|2895.2
05:34:19|2895.13
05:34:20|2895.2
05:34:21|2895.2
05:34:22|2895.2
05:34:23|2895.2
05:34:24|2895.28
05:34:25|2895.44
05:34:26|2895.42
05:34:26|2895.21
05:34:27|2895.21
05:34:28|2895.22
05:34:30|2895.22
05:34:31|2895.22
05:34:32|2895.4
05:34:32|2895.4
05:34:33|2895.4
05:34:35|2895.4
05:34:36|2895.28
05:34:37|2895.28
05:34:37|2895.28
05:34:39|2895.22
05:34:39|2895.22
05:34:40|2895.21
05:34:41|2895.22
05:34:42|2895.21
05:34:43|2895.22
05:34:44|2895.21
05:34:45|2895.41
05:34:46|2895.4
05:34:47|2895.41
05:34:48|2895.4
05:34:49|2895.21
05:34:51|2895.22
05:34:51|2895.21
05:34:53|2895.22
05:34:53|2894.82
05:34:54|2894.82
05:34:55|2894.82
05:34:56|2894.82
05:34:58|2894.82
05:34:59|2894.83
05:34:59|2894.83
05:35:01|2894.82
05:35:01|2894.82
05:35:04|2894.83
05:35:04|2894.82
05:35:06|2894.83
05:35:07|2894.82
05:35:08|2894.82
05:35:10|2894.82
05:35:11|2894.82
05:35:11|2894.82
05:35:12|2895.
05:35:15|2895.28
05:35:16|2895.28
05:35:16|2895.28
05:35:18|2895.35
05:35:19|2895.36
05:35:20|2895.36
05:35:21|2895.35
05:35:22|2895.36
05:35:22|2895.35
05:35:24|2895.29
05:35:25|2895.55
05:35:25|2895.72
05:35:26|2895.72
05:35:28|2895.72
05:35:29|2896.16
05:35:30|2896.16
05:35:31|2896.22
05:35:32|2896.21
05:35:33|2896.21
05:35:35|2896.21
05:35:35|2896.21
05:35:36|2896.22
05:35:37|2896.25
05:35:39|2896.26
05:35:39|2896.34
05:35:40|2896.41
05:35:41|2896.49
05:35:42|2896.49
05:35:43|2895.76
05:35:44|2895.36
05:35:45|2895.36
05:35:46|2895.57
05:35:47|2895.55
05:35:48|2895.55
05:35:49|2895.55
05:35:50|2895.55
05:35:51|2895.55
05:35:52|2895.55
05:35:53|2895.15
05:35:54|2895.37
05:35:55|2895.36
05:35:56|2895.36
05:35:57|2895.53
05:35:59|2895.53
05:36:01|2895.52
05:36:02|2895.9
05:36:04|2895.9
05:36:05|2895.9
05:36:06|2895.9
05:36:07|2895.9
05:36:08|2896.06
05:36:08|2896.07
05:36:10|2896.06
05:36:11|2895.9
05:36:12|2896.07
05:36:13|2896.07
05:36:14|2896.07
05:36:15|2896.02
05:36:16|2896.05
05:36:17|2896.06
05:36:19|2896.25
05:36:19|2896.26
05:36:20|2896.48
05:36:22|2896.19
05:36:23|2896.31
05:36:24|2896.33
05:36:25|2896.32
05:36:26|2896.33
05:36:27|2896.32
05:36:28|2896.69
05:36:29|2896.89
05:36:30|2898.03
05:36:31|2897.5
05:36:32|2897.29
05:36:33|2897.29
05:36:34|2897.43
05:36:35|2897.55
05:36:36|2897.55
05:36:37|2897.55
05:36:38|2897.56
05:36:39|2897.56
05:36:40|2897.56
05:36:41|2897.55
05:36:42|2897.55
05:36:43|2897.55
05:36:44|2897.55
05:36:45|2898.24
05:36:46|2898.25
05:36:47|2898.25
05:36:48|2898.26
05:36:49|2898.26
05:36:50|2898.26
05:36:51|2898.06
05:36:52|2898.1
05:36:53|2898.09
05:36:54|2897.98
05:36:55|2897.61
05:36:56|2897.66
05:36:57|2897.55
05:36:58|2897.56
05:36:59|2897.56
05:37:01|2897.55
05:37:02|2897.55
05:37:03|2897.71
05:37:04|2897.55
05:37:05|2897.55
05:37:07|2897.55
05:37:09|2896.97
05:37:09|2896.77
05:37:10|2896.75
05:37:11|2896.75
05:37:12|2896.75
05:37:13|2896.43
05:37:14|2896.43
05:37:15|2896.44
05:37:16|2896.44
05:37:17|2896.44
05:37:18|2896.82
05:37:19|2896.84
05:37:20|2896.58
05:37:21|2896.58
05:37:22|2896.58
05:37:23|2896.58
05:37:24|2896.58
05:37:25|2896.6
05:37:26|2896.86
05:37:27|2896.86
05:37:29|2896.87
05:37:29|2896.97
05:37:31|2896.98
05:37:32|2897.5
05:37:33|2897.38
05:37:35|2897.38
05:37:36|2897.53
05:37:36|2897.75
05:37:38|2897.75
05:37:39|2897.45
05:37:40|2897.46
05:37:41|2897.23
05:37:42|2897.43
05:37:43|2897.31
05:37:43|2897.42
05:37:45|2897.54
05:37:46|2897.37
05:37:47|2897.37
05:37:48|2897.24
05:37:48|2897.25
05:37:50|2897.37
05:37:51|2897.36
05:37:51|2897.36
05:37:53|2897.25
05:37:54|2897.25
05:37:55|2897.06
05:37:55|2897.21
05:37:56|2897.21
05:37:58|2897.21
05:37:59|2897.16
05:37:59|2897.26
05:38:02|2897.25
05:38:03|2897.25
05:38:03|2897.25
05:38:06|2897.42
05:38:06|2897.42
05:38:07|2897.57
05:38:09|2897.6
05:38:10|2897.33
05:38:11|2897.33
05:38:13|2897.34
05:38:13|2897.58
05:38:14|2897.58
05:38:15|2897.59
05:38:16|2897.9
05:38:18|2897.9
05:38:18|2898.19
05:38:20|2898.06
05:38:21|2898.06
05:38:21|2898.06
05:38:23|2898.05
05:38:24|2898.05
05:38:24|2898.05
05:38:25|2898.06
05:38:27|2898.06
05:38:27|2898.06
05:38:28|2898.06
05:38:29|2898.05
05:38:31|2898.05
05:38:31|2898.06
05:38:33|2898.17
05:38:33|2898.42
05:38:35|2898.42
05:38:36|2898.23
05:38:37|2898.25
05:38:37|2898.26
05:38:38|2898.26
05:38:39|2898.37
05:38:40|2898.38
05:38:42|2898.66
05:38:42|2898.66
05:38:44|2899.63
05:38:45|2899.58
05:38:46|2899.58
05:38:46|2899.46
05:38:47|2899.46
05:38:49|2899.42
05:38:49|2899.58
05:38:50|2899.18
05:38:51|2899.45
05:38:52|2899.25
05:38:54|2899.36
05:38:55|2899.99
05:38:55|2899.76
05:38:57|2899.73
05:38:58|2899.72
05:38:58|2899.62
05:38:59|2899.62
05:39:00|2899.62
05:39:03|2899.09
05:39:04|2899.16
05:39:05|2899.32
05:39:06|2899.32
05:39:08|2899.34
05:39:10|2899.34
05:39:10|2899.29
05:39:11|2899.29
05:39:14|2899.29
05:39:14|2899.28
05:39:15|2899.16
05:39:17|2899.15
05:39:18|2899.15
05:39:19|2899.15
05:39:20|2899.14
05:39:21|2899.14
05:39:22|2898.06
05:39:23|2898.12
05:39:24|2898.12
05:39:25|2898.05
05:39:26|2898.01
05:39:27|2898.
05:39:28|2898.01
05:39:29|2898.
05:39:30|2898.
05:39:31|2898.
05:39:32|2897.83
05:39:33|2898.34
05:39:34|2898.34
05:39:35|2898.08
05:39:36|2898.09
05:39:37|2898.09
05:39:38|2898.34
05:39:39|2898.19
05:39:40|2899.
05:39:41|2899.02
05:39:43|2898.72
05:39:44|2899.06
05:39:45|2899.05
05:39:46|2899.8
05:39:47|2899.7
05:39:48|2899.69
05:39:49|2899.7
05:39:50|2899.69
05:39:51|2899.6
05:39:52|2899.6
05:39:53|2899.61
05:39:54|2899.74
05:39:55|2899.75
05:39:56|2899.82
05:39:57|2899.83
05:39:58|2899.81
05:39:59|2899.53
05:40:00|2899.23
05:40:01|2898.97
05:40:02|2898.97
05:40:04|2898.97
05:40:06|2898.97
05:40:07|2898.92
05:40:09|2899.23
05:40:10|2899.2
05:40:11|2898.92
05:40:12|2898.22
05:40:13|2898.15
05:40:14|2898.78
05:40:16|2899.17
05:40:17|2899.17
05:40:18|2898.78
05:40:19|2898.78
05:40:20|2899.04
05:40:21|2898.86
05:40:22|2898.99
05:40:23|2898.86
05:40:24|2898.85
05:40:25|2898.85
05:40:26|2898.85
05:40:26|2898.85
05:40:28|2898.86
05:40:29|2898.99
05:40:30|2898.99
05:40:31|2898.99
05:40:32|2898.99
05:40:32|2899.
05:40:33|2898.99
05:40:35|2899.
05:40:36|2898.99
05:40:37|2898.99
05:40:38|2898.99
05:40:39|2899.23
05:40:39|2899.26
05:40:40|2899.33
05:40:42|2899.26
05:40:42|2899.26
05:40:44|2899.26
05:40:44|2899.43
05:40:46|2899.42
05:40:47|2899.26
05:40:48|2899.18
05:40:49|2899.18
05:40:50|2898.77
05:40:51|2898.68
05:40:51|2898.67
05:40:52|2898.67
05:40:53|2898.68
05:40:55|2898.67
05:40:56|2898.67
05:40:56|2898.67
05:40:57|2898.68
05:40:59|2898.68
05:41:00|2898.68
05:41:01|2898.69
05:41:02|2898.68
05:41:02|2898.68
05:41:05|2898.69
05:41:05|2898.69
05:41:07|2899.16
05:41:09|2898.9
05:41:11|2898.79
05:41:12|2898.78
05:41:13|2898.78
05:41:14|2898.79
05:41:14|2899.07
05:41:17|2899.08
05:41:18|2899.07
05:41:19|2899.08
05:41:21|2899.07
05:41:21|2899.08
05:41:22|2899.08
05:41:23|2899.08
05:41:24|2899.08
05:41:25|2899.07
05:41:26|2899.01
05:41:27|2899.07
05:41:28|2899.08
05:41:29|2899.08
05:41:30|2899.08
05:41:31|2899.08
05:41:32|2899.07
05:41:33|2899.07
05:41:35|2898.
05:41:36|2898.
05:41:37|2898.01
05:41:37|2898.
05:41:38|2898.
05:41:39|2898.02
05:41:40|2898.03
05:41:41|2898.
05:41:42|2898.21
05:41:44|2898.03
05:41:44|2898.03
05:41:45|2898.02
05:41:46|2898.03
05:41:47|2898.03
05:41:48|2898.03
05:41:49|2898.
05:41:50|2897.82
05:41:51|2897.83
05:41:52|2897.43
05:41:53|2897.43
05:41:54|2897.42
05:41:55|2896.76
05:41:56|2896.51
05:41:57|2896.62
05:41:58|2896.48
05:41:59|2896.27
05:42:00|2896.1
05:42:01|2896.1
05:42:02|2896.43
05:42:03|2896.43
05:42:05|2896.43
05:42:07|2896.43
05:42:09|2896.43
05:42:11|2896.43
05:42:11|2896.54
05:42:13|2896.6
05:42:14|2896.68
05:42:15|2896.44
05:42:16|2896.44
05:42:17|2896.44
05:42:18|2896.44
05:42:19|2896.45
05:42:20|2896.45
05:42:21|2896.45
05:42:22|2896.44
05:42:23|2897.33
05:42:24|2896.5
05:42:25|2896.45
05:42:26|2896.45
05:42:27|2896.45
05:42:28|2896.45
05:42:30|2896.05
05:42:32|2895.91
05:42:32|2896.14
05:42:34|2895.87
05:42:35|2895.64
05:42:36|2895.17
05:42:37|2895.17
05:42:38|2895.01
05:42:39|2894.72
05:42:40|2894.62
05:42:41|2894.29
05:42:42|2894.29
05:42:43|2894.01
05:42:44|2894.01
05:42:45|2894.04
05:42:46|2894.04
05:42:47|2894.04
05:42:48|2894.03
05:42:49|2894.
05:42:50|2894.
05:42:51|2893.99
05:42:52|2893.99
05:42:54|2894.
05:42:54|2894.39
05:42:55|2894.34
05:42:56|2894.07
05:42:58|2894.07
05:42:59|2894.06
05:43:00|2894.26
05:43:01|2894.33
05:43:03|2894.18
05:43:03|2894.19
05:43:04|2894.19
05:43:06|2894.19
05:43:07|2894.18
05:43:08|2894.17
05:43:09|2894.
05:43:11|2894.
05:43:12|2894.
05:43:14|2894.
05:43:15|2893.99
05:43:17|2893.99
05:43:18|2894.96
05:43:19|2896.11
05:43:20|2896.1
05:43:21|2895.8
05:43:23|2895.8
05:43:24|2895.71
05:43:25|2895.82
05:43:26|2895.82
05:43:27|2895.81
05:43:28|2895.77
05:43:28|2895.77
05:43:30|2894.7
05:43:30|2895.01
05:43:32|2894.39
05:43:33|2895.17
05:43:35|2895.12
05:43:35|2894.97
05:43:37|2895.02
05:43:37|2895.02
05:43:39|2895.
05:43:40|2894.64
05:43:41|2894.49
05:43:43|2894.49
05:43:43|2894.58
05:43:44|2894.58
05:43:45|2894.57
05:43:46|2894.57
05:43:47|2894.66
05:43:48|2894.68
05:43:49|2894.68
05:43:50|2895.
05:43:51|2895.
05:43:52|2895.1
05:43:53|2895.1
05:43:54|2895.1
05:43:55|2895.1
05:43:56|2895.1
05:43:57|2895.1
05:43:58|2895.1
05:43:59|2895.1
05:44:00|2895.1
05:44:02|2893.21
05:44:03|2894.3
05:44:04|2893.92
05:44:05|2893.66
05:44:07|2893.65
05:44:09|2893.34
05:44:10|2893.34
05:44:11|2893.48
05:44:13|2892.83
05:44:15|2892.83
05:44:16|2892.98
05:44:17|2892.88
05:44:19|2892.84
05:44:20|2892.4
05:44:22|2892.39
05:44:23|2892.8
05:44:24|2892.74
05:44:25|2892.75
05:44:26|2892.74
05:44:27|2892.75
05:44:28|2892.74
05:44:29|2892.74
05:44:30|2893.22
05:44:32|2893.64
05:44:33|2893.65
05:44:35|2894.18
05:44:35|2894.18
05:44:36|2894.18
05:44:37|2894.07
05:44:39|2894.09
05:44:39|2894.25
05:44:40|2894.14
05:44:41|2894.14
05:44:42|2894.14
05:44:43|2894.14
05:44:44|2894.13
05:44:45|2894.13
05:44:46|2894.14
05:44:47|2894.14
05:44:48|2894.
05:44:49|2893.99
05:44:50|2894.
05:44:51|2894.
05:44:52|2893.85
05:44:53|2893.27
05:44:54|2893.65
05:44:55|2893.59
05:44:56|2893.09
05:44:57|2893.09
05:44:58|2893.09
05:44:59|2893.09
05:45:00|2893.08
05:45:01|2893.08
05:45:02|2893.08
05:45:03|2893.09
05:45:04|2893.52
05:45:05|2893.52
05:45:06|2893.83
05:45:07|2893.99
05:45:09|2894.93
05:45:10|2894.93
05:45:11|2894.77
05:45:13|2894.93
05:45:14|2894.93
05:45:16|2895.43
05:45:16|2895.65
05:45:17|2895.65
05:45:19|2895.86
05:45:20|2895.86
05:45:22|2895.33
05:45:23|2895.61
05:45:24|2895.6
05:45:25|2895.6
05:45:26|2895.6
05:45:27|2895.86
05:45:27|2895.82
05:45:29|2895.82
05:45:30|2895.84
05:45:31|2896.09
05:45:32|2896.16
05:45:33|2896.09
05:45:34|2896.09
05:45:35|2896.09
05:45:36|2895.94
05:45:38|2895.93
05:45:39|2895.62
05:45:39|2895.65
05:45:40|2895.64
05:45:42|2895.64
05:45:43|2895.66
05:45:43|2895.65
05:45:44|2895.78
05:45:46|2895.8
05:45:47|2895.61
05:45:48|2895.61
05:45:48|2895.61
05:45:50|2895.61
05:45:50|2895.61
05:45:52|2895.65
05:45:52|2895.64
05:45:55|2895.6
05:45:55|2895.6
05:45:56|2895.61
05:45:57|2895.76
05:45:59|2895.73
05:46:00|2895.73
05:46:00|2895.73
05:46:01|2895.67
05:46:02|2896.17
05:46:04|2896.22
05:46:05|2896.29
05:46:06|2896.29
05:46:06|2896.3
05:46:07|2896.3
05:46:08|2896.29
05:46:10|2896.23
05:46:11|2896.23
05:46:12|2896.28
05:46:13|2896.24
05:46:15|2896.34
05:46:16|2896.34
05:46:16|2896.35
05:46:18|2896.34
05:46:20|2896.35
05:46:21|2896.34
05:46:22|2896.34
05:46:22|2896.34
05:46:24|2896.34
05:46:25|2896.34
05:46:26|2896.48
05:46:27|2896.48
05:46:28|2896.48
05:46:30|2896.25
05:46:30|2896.24
05:46:31|2896.23
05:46:32|2895.87
05:46:33|2895.86
05:46:34|2895.89
05:46:35|2895.99
05:46:36|2895.99
05:46:37|2895.99
05:46:38|2896.
05:46:39|2895.99
05:46:40|2896.18
05:46:41|2896.18
05:46:43|2896.18
05:46:43|2896.18
05:46:44|2896.18
05:46:45|2896.18
05:46:46|2895.87
05:46:47|2895.87
05:46:48|2895.87
05:46:49|2895.87
05:46:50|2895.87
05:46:51|2895.87
05:46:52|2895.9
05:46:53|2895.9
05:46:54|2896.03
05:46:55|2896.03
05:46:56|2896.46
05:46:57|2896.46
05:46:58|2896.47
05:46:59|2897.6
05:47:00|2898.14
05:47:01|2897.8
05:47:03|2897.81
05:47:03|2897.81
05:47:05|2897.8
05:47:05|2897.55
05:47:07|2897.86
05:47:08|2897.62
05:47:09|2897.93
05:47:11|2897.78
05:47:12|2897.3
05:47:12|2897.44
05:47:14|2897.43
05:47:16|2897.23
05:47:16|2896.81
05:47:18|2896.81
05:47:19|2896.8
05:47:20|2896.47
05:47:22|2896.46
05:47:23|2897.17
05:47:24|2896.53
05:47:25|2896.68
05:47:26|2896.58
05:47:27|2896.82
05:47:28|2896.64
05:47:29|2896.5
05:47:30|2896.81
05:47:31|2896.47
05:47:32|2896.47
05:47:33|2896.8
05:47:34|2896.81
05:47:35|2896.87
05:47:36|2896.87
05:47:37|2896.98
05:47:38|2896.98
05:47:39|2896.98
05:47:40|2896.98
05:47:41|2897.04
05:47:42|2896.97
05:47:43|2896.86
05:47:44|2896.96
05:47:45|2896.88
05:47:46|2896.87
05:47:47|2896.97
05:47:48|2896.67
05:47:49|2896.76
05:47:50|2896.76
05:47:51|2897.15
05:47:52|2897.79
05:47:53|2897.93
05:47:54|2897.7
05:47:55|2896.9
05:47:56|2897.36
05:47:57|2897.5
05:47:58|2897.06
05:47:59|2897.69
05:48:00|2897.69
05:48:01|2897.44
05:48:02|2897.49
05:48:03|2897.49
05:48:04|2897.24
05:48:05|2897.88
05:48:06|2897.42
05:48:07|2897.42
05:48:08|2897.42
05:48:09|2897.29
05:48:10|2897.29
05:48:12|2897.4
05:48:13|2897.4
05:48:14|2897.4
05:48:16|2897.48
05:48:18|2897.69
05:48:19|2897.9
05:48:20|2897.45
05:48:20|2897.75
05:48:22|2897.91
05:48:22|2897.91
05:48:24|2897.91
05:48:24|2897.91
05:48:27|2897.72
05:48:27|2897.61
05:48:28|2897.6
05:48:29|2897.73
05:48:30|2897.72
05:48:31|2897.72
05:48:32|2897.72
05:48:34|2897.57
05:48:34|2897.71
05:48:35|2897.71
05:48:37|2897.7
05:48:37|2897.71
05:48:39|2897.27
05:48:39|2897.48
05:48:40|2897.49
05:48:42|2897.68
05:48:43|2897.68
05:48:44|2897.68
05:48:44|2897.54
05:48:46|2897.55
05:48:46|2897.75
05:48:48|2897.7
05:48:49|2897.69
05:48:50|2897.69
05:48:51|2897.54
05:48:52|2897.55
05:48:53|2897.62
05:48:54|2897.54
05:48:55|2897.59
05:48:56|2897.6
05:48:57|2897.6
05:48:58|2897.6
05:48:59|2897.98
05:49:00|2898.
05:49:01|2897.66
05:49:02|2897.95
05:49:03|2897.96
05:49:04|2897.96
05:49:05|2898.11
05:49:06|2897.74
05:49:07|2897.84
05:49:08|2897.83
05:49:09|2897.91
05:49:10|2897.84
05:49:12|2897.84
05:49:13|2898.07
05:49:14|2898.07
05:49:15|2899.06
05:49:16|2899.06
05:49:16|2899.12
05:49:18|2899.12
05:49:19|2898.81
05:49:21|2899.
05:49:22|2899.14
05:49:23|2899.14
05:49:23|2899.13
05:49:25|2899.14
05:49:26|2899.37
05:49:27|2899.71
05:49:28|2899.83
05:49:29|2899.83
05:49:30|2899.89
05:49:31|2899.99
05:49:31|2900.
05:49:34|2900.32
05:49:34|2900.21
05:49:35|2900.21
05:49:36|2899.8
05:49:37|2899.8
05:49:38|2899.32
05:49:39|2899.32
05:49:40|2899.24
05:49:41|2899.11
05:49:42|2899.06
05:49:44|2898.89
05:49:44|2898.88
05:49:45|2898.89
05:49:46|2898.84
05:49:47|2898.76
05:49:48|2898.77
05:49:49|2899.26
05:49:51|2899.39
05:49:51|2899.47
05:49:52|2899.42
05:49:53|2899.42
05:49:54|2899.19
05:49:55|2899.45
05:49:56|2899.45
05:49:57|2899.39
05:49:58|2899.
05:49:59|2899.06
05:50:00|2898.94
05:50:01|2899.01
05:50:02|2899.27
05:50:04|2899.28
05:50:04|2899.27
05:50:05|2899.27
05:50:06|2899.2
05:50:07|2899.2
05:50:08|2899.26
05:50:10|2899.39
05:50:10|2899.39
05:50:11|2899.46
05:50:13|2900.26
05:50:14|2900.31
05:50:15|2900.31
05:50:17|2900.31
05:50:19|2900.89
05:50:20|2899.76
05:50:22|2899.46
05:50:23|2899.47
05:50:24|2899.46
05:50:25|2899.72
05:50:26|2899.55
05:50:28|2899.55
05:50:29|2899.73
05:50:30|2899.73
05:50:30|2899.73
05:50:32|2899.5
05:50:32|2899.58
05:50:33|2899.67
05:50:35|2899.5
05:50:35|2899.5
05:50:36|2899.51
05:50:38|2899.67
05:50:39|2899.67
05:50:40|2899.67
05:50:41|2900.08
05:50:41|2899.52
05:50:42|2899.65
05:50:43|2900.29
05:50:45|2899.98
05:50:45|2899.75
05:50:46|2900.27
05:50:48|2899.95
05:50:48|2899.95
05:50:49|2899.82
05:50:51|2899.95
05:50:52|2899.95
05:50:52|2899.95
05:50:53|2899.95
05:50:54|2900.29
05:50:55|2900.29
05:50:56|2900.29
05:50:57|2900.17
05:50:59|2900.06
05:50:59|2900.05
05:51:00|2900.06
05:51:02|2900.32
05:51:02|2900.32
05:51:05|2900.79
05:51:05|2900.64
05:51:06|2900.64
05:51:07|2900.88
05:51:08|2900.74
05:51:09|2900.74
05:51:10|2900.74
05:51:11|2900.71
05:51:12|2900.74
05:51:13|2900.74
05:51:15|2900.78
05:51:16|2900.78
05:51:17|2900.56
05:51:19|2900.55
05:51:20|2900.56
05:51:22|2900.54
05:51:23|2900.59
05:51:24|2900.02
05:51:26|2900.02
05:51:27|2900.02
05:51:28|2900.02
05:51:30|2899.48
05:51:31|2899.01
05:51:32|2898.68
05:51:32|2898.91
05:51:34|2898.81
05:51:35|2898.98
05:51:36|2898.68
05:51:38|2898.67
05:51:39|2898.7
05:51:40|2898.83
05:51:41|2898.94
05:51:42|2898.74
05:51:43|2898.69
05:51:44|2899.12
05:51:45|2899.12
05:51:46|2899.
05:51:47|2899.18
05:51:48|2899.04
05:51:50|2899.04
05:51:51|2899.15
05:51:51|2899.15
05:51:52|2899.67
05:51:54|2899.5
05:51:55|2899.5
05:51:55|2899.99
05:51:56|2899.99
05:51:58|2899.92
05:51:59|2899.63
05:52:00|2899.63
05:52:01|2899.79
05:52:02|2899.89
05:52:03|2899.64
05:52:04|2899.96
05:52:05|2900.11
05:52:07|2900.11
05:52:07|2900.11
05:52:09|2900.4
05:52:10|2900.4
05:52:10|2900.4
05:52:12|2900.4
05:52:13|2900.4
05:52:14|2900.41
05:52:16|2900.4
05:52:18|2900.4
05:52:19|2900.4
05:52:20|2900.4
05:52:21|2900.4
05:52:22|2900.4
05:52:23|2900.31
05:52:25|2900.31
05:52:26|2899.58
05:52:28|2899.42
05:52:29|2899.51
05:52:31|2900.
05:52:31|2900.
05:52:33|2900.01
05:52:34|2900.
05:52:35|2899.13
05:52:36|2899.34
05:52:37|2899.02
05:52:38|2899.02
05:52:39|2899.01
05:52:40|2899.01
05:52:41|2899.01
05:52:42|2899.01
05:52:43|2899.02
05:52:44|2899.
05:52:45|2899.
05:52:46|2899.
05:52:47|2899.
05:52:48|2899.89
05:52:49|2899.89
05:52:50|2899.84
05:52:52|2899.77
05:52:53|2899.77
05:52:54|2899.77
05:52:55|2899.77
05:52:56|2899.98
05:52:56|2899.98
05:52:58|2899.83
05:52:59|2899.66
05:53:00|2899.95
05:53:01|2899.63
05:53:02|2899.63
05:53:03|2899.63
05:53:05|2899.52
05:53:06|2899.46
05:53:07|2899.3
05:53:07|2899.3
05:53:09|2899.31
05:53:09|2899.3
05:53:11|2899.74
05:53:12|2899.61
05:53:12|2899.63
05:53:13|2899.63
05:53:15|2899.4
05:53:16|2899.42
05:53:18|2899.4
05:53:20|2899.37
05:53:22|2899.39
05:53:22|2899.39
05:53:23|2899.39
05:53:25|2899.39
05:53:27|2899.39
05:53:28|2899.42
05:53:30|2899.41
05:53:31|2899.98
05:53:31|2899.98
05:53:32|2899.53
05:53:34|2899.8
05:53:35|2899.97
05:53:36|2899.97
05:53:37|2899.97
05:53:38|2899.97
05:53:39|2899.68
05:53:40|2899.68
05:53:40|2899.68
05:53:42|2899.64
05:53:43|2899.48
05:53:44|2899.64
05:53:45|2899.63
05:53:46|2899.42
05:53:46|2899.54
05:53:48|2899.54
05:53:48|2899.67
05:53:50|2899.67
05:53:50|2899.7
05:53:52|2899.72
05:53:53|2899.46
05:53:54|2899.46
05:53:55|2899.43
05:53:56|2899.31
05:53:56|2899.14
05:53:57|2899.14
05:53:59|2899.26
05:53:59|2899.26
05:54:01|2899.13
05:54:01|2899.13
05:54:03|2899.15
05:54:04|2899.15
05:54:05|2899.24
05:54:06|2899.14
05:54:07|2899.31
05:54:08|2899.31
05:54:09|2899.31
05:54:10|2899.3
05:54:11|2899.1
05:54:12|2899.22
05:54:13|2899.12
05:54:14|2899.22
05:54:15|2899.03
05:54:17|2899.03
05:54:18|2899.03
05:54:19|2899.01
05:54:21|2899.
05:54:22|2899.
05:54:24|2899.01
05:54:25|2899.
05:54:26|2899.
05:54:27|2899.
05:54:28|2899.
05:54:29|2898.76
05:54:30|2898.68
05:54:31|2896.76
05:54:32|2896.55
05:54:33|2896.96
05:54:34|2896.92
05:54:35|2896.91
05:54:36|2896.91
05:54:38|2896.96
05:54:39|2896.96
05:54:39|2896.96
05:54:41|2897.09
05:54:43|2896.99
05:54:43|2896.82
05:54:44|2896.34
05:54:45|2896.34
05:54:46|2896.34
05:54:48|2896.34
05:54:48|2896.24
05:54:49|2896.4
05:54:51|2896.4
05:54:52|2896.39
05:54:53|2896.39
05:54:53|2896.39
05:54:55|2896.33
05:54:55|2896.65
05:54:56|2896.33
05:54:57|2896.32
05:54:58|2896.32
05:55:00|2896.32
05:55:00|2896.33
05:55:02|2896.3
05:55:02|2896.53
05:55:03|2896.52
05:55:04|2896.38
05:55:06|2896.37
05:55:06|2895.99
05:55:07|2896.
05:55:09|2896.
05:55:09|2895.99
05:55:10|2896.
05:55:12|2896.
05:55:13|2895.99
05:55:14|2896.
05:55:14|2895.99
05:55:16|2896.
05:55:16|2895.64
05:55:18|2894.7
05:55:20|2894.39
05:55:21|2894.54
05:55:23|2894.79
05:55:25|2894.79
05:55:26|2895.84
05:55:28|2895.85
05:55:28|2895.99
05:55:30|2895.79
05:55:31|2895.99
05:55:32|2896.
05:55:33|2895.98
05:55:34|2895.98
05:55:35|2895.67
05:55:36|2895.44
05:55:37|2895.73
05:55:38|2895.99
05:55:39|2896.31
05:55:40|2896.31
05:55:41|2896.52
05:55:43|2896.52
05:55:44|2896.24
05:55:45|2896.26
05:55:46|2896.27
05:55:47|2896.27
05:55:48|2896.26
05:55:49|2896.27
05:55:50|2896.51
05:55:51|2896.51
05:55:52|2896.52
05:55:53|2896.52
05:55:54|2896.51
05:55:55|2896.36
05:55:56|2896.37
05:55:57|2896.37
05:55:58|2896.34
05:55:59|2896.31
05:56:00|2896.94
05:56:01|2897.64
05:56:02|2897.23
05:56:03|2897.23
05:56:04|2897.41
05:56:05|2898.26
05:56:06|2898.41
05:56:07|2898.14
05:56:08|2898.3
05:56:09|2898.3
05:56:10|2898.45
05:56:11|2898.46
05:56:12|2898.46
05:56:13|2898.46
05:56:14|2898.45
05:56:15|2899.08
05:56:16|2899.15
05:56:17|2898.51
05:56:18|2898.67
05:56:20|2898.8
05:56:22|2898.82
05:56:22|2898.94
05:56:24|2898.94
05:56:24|2898.91
05:56:25|2899.06
05:56:26|2898.84
05:56:27|2898.87
05:56:29|2898.82
05:56:30|2898.56
05:56:31|2898.54
05:56:33|2898.55
05:56:35|2898.54
05:56:36|2898.46
05:56:37|2898.46
05:56:38|2898.4
05:56:38|2898.4
05:56:40|2898.4
05:56:40|2898.4
05:56:42|2898.31
05:56:42|2898.16
05:56:44|2898.35
05:56:44|2898.2
05:56:47|2898.07
05:56:48|2898.42
05:56:49|2898.51
05:56:50|2898.8
05:56:52|2898.8
05:56:52|2898.8
05:56:53|2898.65
05:56:54|2898.65
05:56:55|2898.43
05:56:56|2898.74
05:56:57|2899.02
05:56:59|2899.02
05:56:59|2899.02
05:57:00|2898.98
05:57:01|2898.98
05:57:02|2899.17
05:57:03|2899.31
05:57:04|2899.27
05:57:05|2899.27
05:57:06|2899.41
05:57:07|2899.66
05:57:08|2899.66
05:57:09|2899.67
05:57:10|2899.95
05:57:11|2899.81
05:57:12|2899.81
05:57:14|2899.81
05:57:15|2899.66
05:57:16|2899.66
05:57:17|2899.67
05:57:18|2899.81
05:57:19|2899.96
05:57:21|2899.96
05:57:23|2899.72
05:57:24|2899.67
05:57:25|2899.67
05:57:27|2899.67
05:57:27|2899.67
05:57:28|2899.84
05:57:31|2899.83
05:57:32|2899.83
05:57:33|2899.73
05:57:34|2899.73
05:57:35|2899.68
05:57:35|2899.83
05:57:36|2899.82
05:57:37|2899.8
05:57:39|2899.8
05:57:40|2899.91
05:57:41|2899.81
05:57:42|2899.91
05:57:43|2899.95
05:57:44|2899.95
05:57:45|2899.96
05:57:46|2899.95
05:57:47|2899.82
05:57:48|2899.72
05:57:49|2899.74
05:57:50|2899.73
05:57:51|2899.68
05:57:52|2899.68
05:57:53|2899.69
05:57:54|2899.76
05:57:55|2899.76
05:57:56|2899.76
05:57:57|2899.81
05:57:58|2899.89
05:57:59|2899.89
05:58:00|2899.96
05:58:01|2899.97
05:58:02|2899.8
05:58:03|2899.8
05:58:04|2899.8
05:58:05|2899.8
05:58:06|2899.97
05:58:07|2899.97
05:58:09|2900.09
05:58:10|2900.15
05:58:11|2900.18
05:58:12|2900.9
05:58:13|2900.9
05:58:14|2900.9
05:58:14|2900.9
05:58:16|2900.9
05:58:17|2900.96
05:58:18|2900.96
05:58:19|2900.96
05:58:20|2900.96
05:58:22|2900.96
05:58:24|2900.96
05:58:25|2900.99
05:58:27|2900.99
05:58:27|2900.99
05:58:28|2900.99
05:58:30|2901.04
05:58:31|2901.16
05:58:32|2901.04
05:58:33|2901.04
05:58:34|2901.05
05:58:34|2901.04
05:58:36|2901.04
05:58:36|2901.05
05:58:37|2901.04
05:58:39|2901.04
05:58:40|2901.04
05:58:41|2901.04
05:58:43|2901.05
05:58:43|2901.05
05:58:44|2901.05
05:58:45|2901.05
05:58:46|2901.04
05:58:47|2901.22
05:58:48|2901.23
05:58:49|2901.34
05:58:50|2901.35
05:58:51|2901.36
05:58:52|2901.35
05:58:53|2901.36
05:58:54|2901.41
05:58:56|2901.35
05:58:57|2901.36
05:58:58|2901.35
05:58:59|2901.35
05:59:00|2900.3
05:59:01|2900.34
05:59:02|2900.33
05:59:03|2900.29
05:59:04|2900.19
05:59:06|2900.04
05:59:07|2900.04
05:59:08|2900.04
05:59:09|2900.04
05:59:10|2900.04
05:59:11|2900.04
05:59:12|2900.32
05:59:14|2900.11
05:59:14|2900.26
05:59:16|2900.26
05:59:17|2899.62
05:59:18|2899.84
05:59:19|2899.84
05:59:20|2899.63
05:59:21|2899.63
05:59:22|2899.63
05:59:23|2899.74
05:59:25|2899.74
05:59:26|2899.88
05:59:28|2899.88
05:59:30|2900.
05:59:30|2900.
05:59:33|2899.32
05:59:35|2899.49
05:59:35|2900.
05:59:37|2900.
05:59:38|2900.
05:59:39|2900.
05:59:41|2898.18
05:59:41|2898.27
05:59:42|2898.28
05:59:43|2898.75
05:59:45|2898.75
05:59:45|2898.52
05:59:46|2898.42
05:59:47|2898.03
05:59:48|2898.04
05:59:49|2898.03
05:59:50|2898.03
05:59:51|2897.8
05:59:52|2897.8
05:59:54|2897.8
05:59:54|2897.8
05:59:55|2898.81
05:59:56|2899.06
05:59:57|2898.83
05:59:58|2898.83
05:59:59|2898.98
06:00:00|2899.11
06:00:01|2898.8
06:00:02|2898.86
06:00:04|2898.43
06:00:05|2898.16
06:00:06|2898.16
06:00:07|2898.
06:00:08|2898.
06:00:10|2896.79
06:00:11|2896.73
06:00:12|2896.26
06:00:13|2896.
06:00:14|2895.84
06:00:15|2895.84
06:00:16|2895.65
06:00:16|2896.25
06:00:18|2896.27
06:00:19|2896.72
06:00:20|2896.93
06:00:21|2897.4
06:00:22|2898.26
06:00:24|2898.18
06:00:25|2898.16
06:00:26|2898.22
06:00:28|2898.58
06:00:30|2897.92
06:00:30|2897.68
06:00:32|2897.68
06:00:33|2897.68
06:00:34|2897.68
06:00:36|2897.9
06:00:37|2897.77
06:00:38|2896.95
06:00:39|2897.65
06:00:40|2898.38
06:00:41|2897.98
06:00:42|2897.98
06:00:43|2897.98
06:00:44|2897.83
06:00:45|2897.8
06:00:46|2897.72
06:00:47|2897.51
06:00:48|2897.68
06:00:49|2897.68
06:00:50|2897.21
06:00:51|2897.21
06:00:52|2897.01
06:00:53|2897.01
06:00:54|2896.96
06:00:55|2896.96
06:00:56|2896.23
06:00:57|2895.9
06:00:58|2895.88
06:00:59|2895.54
06:01:00|2895.53
06:01:01|2895.8
06:01:02|2896.41
06:01:03|2896.56
06:01:05|2896.42
06:01:06|2896.41
06:01:07|2896.41
06:01:08|2896.41
06:01:09|2895.95
06:01:10|2895.94
06:01:11|2895.6
06:01:12|2895.6
06:01:13|2895.79
06:01:14|2895.79
06:01:15|2895.79
06:01:16|2895.78
06:01:17|2896.12
06:01:18|2896.45
06:01:18|2896.2
06:01:19|2896.38
06:01:21|2896.48
06:01:22|2896.48
06:01:23|2896.92
06:01:25|2896.92
06:01:25|2896.92
06:01:26|2896.92
06:01:28|2896.32
06:01:30|2896.32
06:01:32|2896.29
06:01:33|2896.28
06:01:34|2896.28
06:01:35|2897.06
06:01:36|2897.05
06:01:37|2896.74
06:01:38|2896.82
06:01:38|2897.58
06:01:40|2897.58
06:01:40|2897.58
06:01:42|2897.55
06:01:43|2896.73
06:01:43|2896.84
06:01:45|2896.84
06:01:46|2896.87
06:01:47|2896.87
06:01:48|2896.86
06:01:49|2896.86
06:01:50|2896.88
06:01:51|2897.04
06:01:52|2897.28
06:01:53|2897.06
06:01:55|2897.07
06:01:56|2897.07
06:01:57|2897.06
06:01:58|2897.06
06:01:59|2896.88
06:02:00|2897.22
06:02:01|2897.37
06:02:02|2897.54
06:02:03|2897.54
06:02:04|2897.37
06:02:05|2896.95
06:02:06|2896.96
06:02:07|2897.24
06:02:08|2896.78
06:02:09|2896.78
06:02:10|2896.78
06:02:11|2897.06
06:02:12|2897.06
06:02:13|2896.83
06:02:14|2896.63
06:02:15|2897.17
06:02:16|2897.01
06:02:17|2897.02
06:02:18|2897.01
06:02:19|2896.79
06:02:20|2896.79
06:02:21|2896.79
06:02:22|2896.79
06:02:23|2896.78
06:02:25|2896.78
06:02:27|2896.78
06:02:27|2896.79
06:02:28|2896.78
06:02:31|2896.79
06:02:31|2896.79
06:02:33|2896.78
06:02:34|2896.78
06:02:34|2897.01
06:02:36|2897.02
06:02:37|2897.02
06:02:37|2897.03
06:02:38|2897.02
06:02:40|2897.02
06:02:40|2897.02
06:02:42|2897.02
06:02:43|2897.02
06:02:43|2897.02
06:02:45|2897.02
06:02:47|2897.03
06:02:48|2897.02
06:02:49|2897.02
06:02:50|2897.02
06:02:51|2897.82
06:02:52|2897.68
06:02:53|2897.65
06:02:53|2897.8
06:02:55|2897.92
06:02:56|2897.43
06:02:56|2897.65
06:02:57|2897.67
06:02:58|2897.68
06:03:00|2897.67
06:03:01|2897.67
06:03:02|2897.68
06:03:03|2897.67
06:03:03|2897.67
06:03:05|2897.7
06:03:06|2897.67
06:03:06|2897.67
06:03:08|2897.66
06:03:09|2897.24
06:03:10|2897.23
06:03:11|2897.23
06:03:12|2897.23
06:03:13|2897.23
06:03:14|2897.12
06:03:15|2897.12
06:03:16|2897.12
06:03:17|2896.54
06:03:18|2896.54
06:03:19|2896.63
06:03:19|2896.5
06:03:21|2896.37
06:03:22|2896.35
06:03:23|2896.36
06:03:24|2896.35
06:03:25|2896.51
06:03:27|2896.58
06:03:29|2896.6
06:03:30|2896.59
06:03:32|2896.59
06:03:33|2896.48
06:03:34|2896.21
06:03:35|2895.8
06:03:36|2895.79
06:03:37|2895.77
06:03:38|2895.76
06:03:40|2895.68
06:03:40|2895.68
06:03:42|2895.68
06:03:42|2896.18
06:03:44|2896.41
06:03:46|2896.3
06:03:47|2896.59
06:03:48|2896.59
06:03:49|2897.77
06:03:50|2897.33
06:03:50|2897.24
06:03:52|2897.3
06:03:53|2897.42
06:03:54|2898.12
06:03:56|2897.45
06:03:56|2897.17
06:03:58|2897.19
06:03:58|2897.17
06:04:00|2897.36
06:04:01|2897.49
06:04:01|2897.69
06:04:02|2897.38
06:04:03|2897.34
06:04:04|2897.46
06:04:05|2897.47
06:04:07|2897.47
06:04:07|2897.46
06:04:08|2897.46
06:04:09|2897.46
06:04:10|2897.47
06:04:11|2897.46
06:04:13|2897.49
06:04:14|2897.48
06:04:15|2897.48
06:04:16|2897.33
06:04:17|2897.33
06:04:18|2897.33
06:04:19|2897.33
06:04:20|2897.33
06:04:21|2897.33
06:04:22|2897.33
06:04:23|2897.33
06:04:24|2897.33
06:04:25|2897.33
06:04:26|2897.33
06:04:28|2897.42
06:04:30|2897.42
06:04:32|2897.42
06:04:32|2897.42
06:04:33|2897.42
06:04:35|2897.42
06:04:36|2897.42
06:04:37|2897.42
06:04:38|2897.42
06:04:39|2897.43
06:04:41|2898.52
06:04:41|2899.03
06:04:42|2899.22
06:04:43|2899.21
06:04:44|2899.21
06:04:46|2899.21
06:04:46|2899.21
06:04:48|2899.21
06:04:48|2899.22
06:04:49|2899.55
06:04:51|2899.63
06:04:52|2899.63
06:04:53|2899.63
06:04:54|2899.54
06:04:54|2899.53
06:04:55|2899.37
06:04:57|2898.28
06:04:58|2898.06
06:04:58|2897.33
06:04:59|2897.33
06:05:00|2897.34
06:05:02|2897.33
06:05:04|2897.34
06:05:04|2897.33
06:05:05|2897.33
06:05:06|2897.33
06:05:07|2897.33
06:05:08|2897.33
06:05:09|2897.33
06:05:10|2897.33
06:05:11|2897.34
06:05:13|2897.33
06:05:13|2897.18
06:05:14|2897.06
06:05:16|2897.06
06:05:17|2897.07
06:05:18|2897.06
06:05:19|2896.62
06:05:20|2896.61
06:05:21|2896.47
06:05:22|2896.41
06:05:23|2896.41
06:05:24|2896.41
06:05:25|2895.85
06:05:26|2895.93
06:05:27|2895.92
06:05:29|2896.17
06:05:29|2896.68
06:05:32|2897.06
06:05:32|2896.91
06:05:34|2896.97
06:05:35|2896.76
06:05:36|2896.81
06:05:37|2896.79
06:05:38|2896.34
06:05:39|2896.32
06:05:40|2896.05
06:05:41|2896.04
06:05:42|2896.17
06:05:43|2896.16
06:05:44|2896.16
06:05:46|2896.16
06:05:47|2896.16
06:05:48|2896.15
06:05:49|2896.15
06:05:50|2896.16
06:05:51|2896.15
06:05:52|2896.15
06:05:53|2896.15
06:05:54|2896.16
06:05:55|2896.15
06:05:56|2896.04
06:05:57|2896.04
06:05:58|2896.05
06:05:59|2896.15
06:06:00|2896.05
06:06:01|2896.01
06:06:02|2896.05
06:06:03|2895.63
06:06:04|2895.15
06:06:05|2895.04
06:06:07|2895.07
06:06:07|2895.18
06:06:08|2895.18
06:06:09|2895.18
06:06:10|2895.18
06:06:11|2895.18
06:06:12|2895.05
06:06:13|2895.05
06:06:14|2895.05
06:06:15|2895.05
06:06:16|2895.05
06:06:17|2895.05
06:06:19|2894.92
06:06:19|2894.91
06:06:21|2894.91
06:06:22|2894.91
06:06:23|2896.22
06:06:24|2896.8
06:06:25|2896.96
06:06:26|2896.96
06:06:27|2896.96
06:06:28|2896.96
06:06:29|2896.96
06:06:30|2897.01
06:06:32|2897.73
06:06:34|2897.86
06:06:35|2897.57
06:06:36|2897.57
06:06:37|2897.49
06:06:39|2897.61
06:06:39|2897.61
06:06:40|2897.48
06:06:42|2897.35
06:06:42|2897.6
06:06:43|2897.67
06:06:45|2897.67
06:06:46|2897.61
06:06:47|2897.61
06:06:48|2897.61
06:06:49|2897.06
06:06:50|2897.05
06:06:51|2897.45
06:06:52|2897.66
06:06:53|2897.65
06:06:54|2897.63
06:06:55|2897.63
06:06:56|2897.63
06:06:57|2897.63
06:06:58|2897.54
06:06:59|2897.55
06:07:00|2897.54
06:07:01|2897.45
06:07:02|2897.65
06:07:03|2897.65
06:07:04|2897.66
06:07:05|2897.93
06:07:06|2897.92
06:07:08|2897.81
06:07:09|2897.8
06:07:09|2897.54
06:07:11|2897.54
06:07:12|2898.58
06:07:13|2898.86
06:07:14|2898.86
06:07:16|2898.86
06:07:16|2898.86
06:07:18|2898.86
06:07:18|2898.91
06:07:19|2898.92
06:07:21|2898.74
06:07:22|2898.91
06:07:23|2898.92
06:07:24|2898.92
06:07:25|2898.91
06:07:26|2898.03
06:07:27|2897.96
06:07:28|2897.8
06:07:29|2897.81
06:07:31|2897.94
06:07:33|2897.97
06:07:35|2897.97
06:07:35|2897.66
06:07:37|2897.63
06:07:38|2897.91
06:07:40|2897.89
06:07:41|2897.88
06:07:42|2898.18
06:07:43|2898.18
06:07:44|2898.92
06:07:45|2898.92
06:07:45|2898.91
06:07:47|2898.91
06:07:48|2898.91
06:07:49|2898.92
06:07:51|2898.92
06:07:51|2898.92
06:07:53|2898.92
06:07:54|2898.66
06:07:55|2898.66
06:07:56|2898.66
06:07:56|2898.65
06:07:57|2898.68
06:07:58|2898.92
06:07:59|2898.92
06:08:01|2898.91
06:08:01|2898.9
06:08:03|2898.9
06:08:04|2898.61
06:08:05|2898.59
06:08:06|2898.3
06:08:06|2898.31
06:08:08|2898.27
06:08:09|2898.27
06:08:11|2898.5
06:08:11|2898.5
06:08:12|2898.5
06:08:13|2898.65
06:08:14|2898.53
06:08:15|2898.54
06:08:16|2898.68
06:08:17|2898.61
06:08:18|2898.49
06:08:20|2898.49
06:08:20|2898.17
06:08:22|2897.81
06:08:22|2897.81
06:08:23|2897.81
06:08:25|2897.81
06:08:26|2897.81
06:08:26|2897.81
06:08:28|2897.81
06:08:29|2897.82
06:08:30|2897.82
06:08:32|2897.82
06:08:33|2898.16
06:08:34|2898.79
06:08:35|2898.79
06:08:36|2898.77
06:08:37|2898.76
06:08:39|2898.76
06:08:40|2898.23
06:08:40|2898.24
06:08:43|2898.51
06:08:43|2898.51
06:08:44|2898.51
06:08:46|2898.19
06:08:47|2898.36
06:08:48|2897.94
06:08:49|2897.94
06:08:50|2898.11
06:08:51|2898.11
06:08:52|2898.11
06:08:53|2898.11
06:08:54|2898.11
06:08:55|2898.11
06:08:56|2898.11
06:08:56|2898.11
06:08:58|2898.12
06:08:59|2898.12
06:09:00|2898.86
06:09:01|2898.83
06:09:02|2898.73
06:09:03|2898.73
06:09:04|2898.89
06:09:05|2898.91
06:09:06|2898.83
06:09:07|2898.83
06:09:08|2898.9
06:09:09|2898.9
06:09:10|2898.9
06:09:10|2898.91
06:09:12|2898.94
06:09:13|2899.49
06:09:14|2899.49
06:09:15|2899.49
06:09:16|2899.44
06:09:17|2899.72
06:09:18|2899.86
06:09:19|2899.85
06:09:20|2899.86
06:09:20|2899.57
06:09:22|2899.54
06:09:23|2899.63
06:09:24|2899.64
06:09:25|2899.65
06:09:26|2899.65
06:09:27|2899.65
06:09:29|2899.65
06:09:29|2899.43
06:09:30|2899.64
06:09:33|2899.64
06:09:34|2899.49
06:09:36|2899.49
06:09:36|2899.5
06:09:39|2899.49
06:09:40|2899.49
06:09:41|2899.5
06:09:41|2899.5
06:09:43|2899.63
06:09:44|2899.61
06:09:45|2899.36
06:09:46|2899.35
06:09:47|2899.88
06:09:48|2899.72
06:09:48|2899.79
06:09:50|2899.88
06:09:50|2899.87
06:09:52|2899.87
06:09:53|2899.87
06:09:54|2899.87
06:09:55|2899.87
06:09:56|2899.87
06:09:57|2899.87
06:09:58|2899.49
06:09:59|2899.13
06:10:00|2898.98
06:10:01|2899.13
06:10:02|2899.4
06:10:03|2899.4
06:10:04|2899.4
06:10:05|2899.54
06:10:06|2899.54
06:10:07|2899.71
06:10:08|2900.04
06:10:09|2900.26
06:10:11|2900.33
06:10:11|2900.44
06:10:12|2900.44
06:10:14|2900.45
06:10:14|2900.56
06:10:15|2900.55
06:10:17|2900.4
06:10:17|2900.39
06:10:18|2900.16
06:10:19|2899.73
06:10:20|2899.73
06:10:22|2899.79
06:10:23|2899.96
06:10:24|2899.65
06:10:25|2899.64
06:10:26|2899.57
06:10:27|2899.88
06:10:28|2900.05
06:10:29|2900.37
06:10:30|2900.16
06:10:31|2900.07
06:10:32|2900.08
06:10:34|2900.07
06:10:36|2899.85
06:10:37|2899.96
06:10:38|2899.68
06:10:39|2899.56
06:10:41|2899.78
06:10:42|2899.79
06:10:44|2899.78
06:10:44|2899.83
06:10:45|2899.83
06:10:46|2899.93
06:10:47|2899.84
06:10:48|2899.84
06:10:49|2900.05
06:10:51|2899.6
06:10:52|2899.83
06:10:53|2900.16
06:10:54|2900.15
06:10:55|2900.16
06:10:56|2900.47
06:10:57|2900.47
06:10:58|2900.42
06:10:59|2900.28
06:11:00|2900.19
06:11:01|2900.37
06:11:02|2900.26
06:11:03|2900.26
06:11:04|2900.26
06:11:05|2900.26
06:11:06|2900.25
06:11:07|2900.25
06:11:08|2899.86
06:11:09|2899.85
06:11:10|2900.1
06:11:11|2900.09
06:11:12|2900.12
06:11:13|2900.29
06:11:14|2900.31
06:11:15|2900.31
06:11:16|2900.36
06:11:17|2900.86
06:11:18|2901.25
06:11:19|2901.26
06:11:20|2901.14
06:11:21|2901.14
06:11:22|2901.14
06:11:23|2901.14
06:11:24|2900.99
06:11:25|2900.7
06:11:26|2900.99
06:11:27|2901.
06:11:28|2901.02
06:11:29|2900.77
06:11:30|2900.64
06:11:31|2900.64
06:11:32|2901.
06:11:34|2900.99
06:11:34|2900.69
06:11:36|2900.79
06:11:37|2900.79
06:11:38|2900.79
06:11:39|2900.78
06:11:41|2900.78
06:11:43|2901.25
06:11:43|2901.25
06:11:45|2901.38
06:11:46|2901.38
06:11:47|2901.44
06:11:48|2901.45
06:11:49|2901.19
06:11:50|2901.54
06:11:51|2901.54
06:11:52|2901.54
06:11:53|2901.51
06:11:55|2901.56
06:11:56|2901.61
06:11:57|2901.51
06:11:57|2901.52
06:11:59|2901.71
06:12:00|2901.71
06:12:01|2901.59
06:12:02|2901.54
06:12:03|2901.56
06:12:03|2901.36
06:12:05|2901.99
06:12:06|2901.73
06:12:07|2901.73
06:12:08|2901.84
06:12:08|2901.66
06:12:10|2902.07
06:12:10|2902.11
06:12:12|2901.72
06:12:13|2902.08
06:12:14|2902.12
06:12:14|2902.34
06:12:17|2902.12
06:12:17|2902.12
06:12:18|2902.12
06:12:19|2902.54
06:12:20|2903.23
06:12:22|2903.67
06:12:22|2903.53
06:12:23|2902.76
06:12:25|2903.09
06:12:25|2902.97
06:12:26|2902.83
06:12:27|2902.83
06:12:28|2902.83
06:12:30|2903.33
06:12:31|2903.33
06:12:32|2903.32
06:12:32|2903.32
06:12:33|2903.32
06:12:36|2903.33
06:12:37|2903.33
06:12:39|2904.39
06:12:40|2904.41
06:12:41|2904.13
06:12:43|2903.43
06:12:44|2902.91
06:12:45|2902.91
06:12:46|2903.09
06:12:48|2902.9
06:12:49|2903.25
06:12:50|2903.25
06:12:51|2903.26
06:12:52|2903.48
06:12:53|2903.48
06:12:54|2903.48
06:12:55|2903.28
06:12:56|2903.61
06:12:57|2903.61
06:12:58|2903.26
06:12:59|2903.52
06:13:00|2903.62
06:13:01|2903.79
06:13:02|2903.3
06:13:03|2903.3
06:13:04|2902.64
06:13:05|2902.64
06:13:06|2902.63
06:13:07|2903.21
06:13:08|2903.02
06:13:09|2903.01
06:13:10|2903.01
06:13:12|2902.89
06:13:13|2902.98
06:13:14|2902.99
06:13:15|2903.23
06:13:16|2903.11
06:13:17|2903.29
06:13:18|2903.46
06:13:19|2903.8
06:13:20|2903.85
06:13:21|2903.78
06:13:22|2903.98
06:13:23|2903.98
06:13:24|2903.98
06:13:25|2903.68
06:13:26|2903.78
06:13:27|2903.53
06:13:28|2903.54
06:13:29|2903.52
06:13:30|2903.52
06:13:31|2903.37
06:13:32|2903.37
06:13:33|2903.37
06:13:34|2903.62
06:13:35|2904.16
06:13:37|2904.16
06:13:38|2904.32
06:13:40|2904.31
06:13:41|2904.31
06:13:42|2904.31
06:13:43|2904.32
06:13:44|2904.31
06:13:46|2904.17
06:13:47|2904.3
06:13:48|2904.39
06:13:49|2904.38
06:13:50|2904.38
06:13:50|2904.39
06:13:52|2904.39
06:13:54|2904.5
06:13:54|2904.53
06:13:55|2904.86
06:13:56|2905.59
06:13:57|2905.63
06:13:58|2906.
06:14:00|2905.99
06:14:00|2905.68
06:14:03|2905.59
06:14:03|2905.46
06:14:04|2905.6
06:14:05|2905.6
06:14:06|2905.6
06:14:08|2905.95
06:14:09|2905.97
06:14:09|2906.4
06:14:10|2906.93
06:14:11|2906.4
06:14:13|2906.41
06:14:14|2906.4
06:14:15|2906.4
06:14:16|2906.4
06:14:18|2906.4
06:14:19|2906.4
06:14:20|2906.4
06:14:20|2905.96
06:14:22|2905.95
06:14:22|2906.23
06:14:24|2906.
06:14:25|2905.87
06:14:26|2905.11
06:14:28|2905.2
06:14:28|2904.58
06:14:29|2904.39
06:14:30|2904.36
06:14:31|2904.32
06:14:32|2904.37
06:14:33|2904.49
06:14:34|2904.49
06:14:35|2904.49
06:14:37|2904.49
06:14:39|2905.16
06:14:41|2904.55
06:14:42|2904.4
06:14:44|2904.48
06:14:44|2904.24
06:14:45|2904.24
06:14:47|2904.24
06:14:48|2904.43
06:14:49|2904.25
06:14:50|2904.5
06:14:51|2904.49
06:14:52|2904.5
06:14:53|2904.78
06:14:54|2903.53
06:14:55|2903.54
06:14:56|2903.62
06:14:57|2903.61
06:14:58|2903.61
06:14:59|2903.66
06:15:00|2903.62
06:15:01|2903.87
06:15:02|2903.87
06:15:04|2903.7
06:15:05|2903.65
06:15:07|2903.71
06:15:08|2904.04
06:15:09|2904.04
06:15:10|2903.37
06:15:11|2903.38
06:15:12|2903.38
06:15:13|2903.37
06:15:14|2903.37
06:15:15|2903.38
06:15:16|2903.44
06:15:17|2903.44
06:15:18|2903.44
06:15:19|2903.44
06:15:19|2903.44
06:15:21|2903.76
06:15:22|2903.55
06:15:23|2903.78
06:15:23|2903.65
06:15:25|2903.65
06:15:26|2903.81
06:15:27|2903.81
06:15:28|2903.81
06:15:29|2903.81
06:15:30|2903.82
06:15:31|2903.81
06:15:33|2903.6
06:15:33|2903.82
06:15:34|2903.9
06:15:35|2903.9
06:15:37|2903.81
06:15:38|2903.81
06:15:40|2903.57
06:15:42|2903.57
06:15:44|2903.58
06:15:44|2903.58
06:15:46|2903.57
06:15:47|2903.66
06:15:48|2903.7
06:15:49|2904.23
06:15:50|2905.3
06:15:51|2905.98
06:15:52|2905.31
06:15:53|2904.53
06:15:54|2904.39
06:15:55|2904.32
06:15:56|2903.68
06:15:57|2903.57
06:15:58|2903.79
06:15:59|2903.82
06:16:00|2903.55
06:16:01|2903.15
06:16:02|2902.8
06:16:03|2902.97
06:16:04|2902.97
06:16:05|2902.97
06:16:06|2902.83
06:16:07|2903.08
06:16:08|2903.07
06:16:09|2902.87
06:16:10|2902.87
06:16:11|2902.88
06:16:12|2902.88
06:16:13|2902.88
06:16:14|2902.89
06:16:15|2902.89
06:16:16|2903.08
06:16:17|2903.17
06:16:18|2903.18
06:16:19|2903.17
06:16:20|2903.17
06:16:21|2903.13
06:16:22|2903.18
06:16:24|2903.17
06:16:25|2903.17
06:16:26|2903.17
06:16:26|2903.17
06:16:28|2902.89
06:16:29|2902.89
06:16:30|2902.89
06:16:31|2902.89
06:16:32|2902.89
06:16:33|2902.89
06:16:34|2902.89
06:16:35|2902.89
06:16:36|2902.89
06:16:37|2902.89
06:16:38|2902.99
06:16:40|2902.93
06:16:42|2903.01
06:16:43|2902.89
06:16:44|2902.89
06:16:45|2902.92
06:16:46|2902.99
06:16:47|2902.99
06:16:48|2902.27
06:16:49|2902.15
06:16:50|2902.39
06:16:52|2902.
06:16:53|2902.
06:16:54|2902.
06:16:55|2902.
06:16:56|2902.
06:16:57|2901.8
06:16:58|2901.43
06:16:59|2901.43
06:17:00|2901.38
06:17:01|2901.38
06:17:02|2901.23
06:17:03|2901.05
06:17:04|2901.31
06:17:05|2901.08
06:17:06|2901.3
06:17:08|2901.16
06:17:09|2901.38
06:17:10|2901.72
06:17:11|2901.73
06:17:12|2901.73
06:17:13|2901.73
06:17:13|2901.22
06:17:15|2901.22
06:17:16|2901.25
06:17:16|2901.72
06:17:18|2901.72
06:17:18|2901.3
06:17:20|2901.5
06:17:21|2901.73
06:17:22|2902.59
06:17:24|2902.33
06:17:25|2902.33
06:17:26|2902.33
06:17:26|2902.1
06:17:28|2902.09
06:17:29|2901.9
06:17:29|2901.9
06:17:30|2902.06
06:17:32|2901.9
06:17:33|2901.91
06:17:34|2901.91
06:17:35|2901.88
06:17:36|2901.89
06:17:36|2901.58
06:17:37|2901.58
06:17:39|2901.55
06:17:41|2901.55
06:17:41|2901.17
06:17:42|2901.18
06:17:44|2901.5
06:17:45|2901.51
06:17:47|2901.51
06:17:48|2901.51
06:17:49|2901.51
06:17:50|2901.36
06:17:52|2901.36
06:17:53|2901.35
06:17:54|2901.35
06:17:55|2901.35
06:17:56|2901.34
06:17:57|2901.33
06:17:58|2901.24
06:17:59|2901.24
06:18:01|2901.17
06:18:02|2901.17
06:18:03|2901.17
06:18:04|2900.87
06:18:06|2900.88
06:18:06|2900.87
06:18:07|2900.87
06:18:09|2900.87
06:18:10|2900.95
06:18:12|2900.78
06:18:13|2900.78
06:18:14|2900.78
06:18:16|2900.79
06:18:17|2900.72
06:18:18|2900.61
06:18:19|2900.62
06:18:20|2900.61
06:18:21|2900.61
06:18:23|2900.62
06:18:23|2901.
06:18:24|2901.
06:18:25|2900.63
06:18:26|2900.88
06:18:27|2900.63
06:18:29|2900.86
06:18:29|2900.62
06:18:30|2900.63
06:18:31|2900.62
06:18:32|2900.62
06:18:33|2900.63
06:18:34|2900.63
06:18:35|2900.63
06:18:36|2900.62
06:18:37|2901.19
06:18:38|2901.25
06:18:39|2901.19
06:18:41|2900.66
06:18:42|2900.67
06:18:43|2900.66
06:18:45|2900.63
06:18:46|2900.81
06:18:48|2901.82
06:18:48|2901.56
06:18:49|2901.54
06:18:51|2901.54
06:18:52|2901.54
06:18:53|2900.7
06:18:54|2900.71
06:18:55|2900.71
06:18:55|2900.7
06:18:56|2900.81
06:18:57|2900.81
06:18:58|2901.04
06:18:59|2901.05
06:19:01|2901.18
06:19:02|2901.36
06:19:03|2901.34
06:19:03|2901.04
06:19:05|2901.04
06:19:06|2901.13
06:19:08|2901.05
06:19:09|2901.05
06:19:09|2901.05
06:19:12|2901.2
06:19:13|2901.48
06:19:14|2901.19
06:19:15|2901.26
06:19:16|2901.08
06:19:17|2901.12
06:19:18|2901.05
06:19:19|2901.05
06:19:20|2901.27
06:19:21|2901.33
06:19:22|2901.33
06:19:23|2901.33
06:19:24|2901.33
06:19:25|2901.3
06:19:26|2901.3
06:19:27|2901.29
06:19:28|2902.
06:19:29|2902.08
06:19:30|2902.09
06:19:31|2902.08
06:19:33|2902.1
06:19:33|2902.1
06:19:34|2902.1
06:19:35|2902.1
06:19:37|2902.1
06:19:37|2902.24
06:19:38|2902.13
06:19:39|2902.2
06:19:41|2902.21
06:19:42|2902.21
06:19:44|2902.22
06:19:46|2902.21
06:19:47|2902.21
06:19:47|2902.36
06:19:48|2902.36
06:19:50|2902.36
06:19:50|2902.36
06:19:52|2902.37
06:19:52|2902.36
06:19:54|2902.4
06:19:54|2902.6
06:19:56|2902.6
06:19:57|2902.6
06:19:57|2902.61
06:20:00|2902.61
06:20:01|2902.8
06:20:02|2902.85
06:20:03|2902.7
06:20:04|2902.7
06:20:05|2902.7
06:20:07|2902.86
06:20:08|2902.7
06:20:09|2902.83
06:20:09|2902.79
06:20:11|2902.8
06:20:12|2902.85
06:20:12|2902.52
06:20:14|2901.32
06:20:15|2901.32
06:20:15|2901.32
06:20:16|2901.56
06:20:18|2901.43
06:20:18|2901.71
06:20:19|2901.83
06:20:20|2901.9
06:20:21|2901.9
06:20:23|2901.91
06:20:23|2901.91
06:20:24|2901.47
06:20:26|2901.47
06:20:27|2901.46
06:20:27|2901.46
06:20:28|2901.79
06:20:30|2901.64
06:20:31|2901.64
06:20:32|2901.32
06:20:33|2901.12
06:20:34|2901.37
06:20:35|2901.5
06:20:35|2901.27
06:20:37|2901.27
06:20:38|2901.27
06:20:39|2901.27
06:20:40|2901.28
06:20:41|2901.49
06:20:42|2901.49
06:20:44|2901.46
06:20:45|2901.73
06:20:47|2901.76
06:20:49|2901.75
06:20:50|2901.75
06:20:50|2901.53
06:20:52|2901.54
06:20:53|2901.72
06:20:54|2901.72
06:20:55|2901.73
06:20:56|2901.73
06:20:57|2901.73
06:20:59|2901.73
06:20:59|2901.53
06:21:01|2901.54
06:21:01|2902.35
06:21:03|2902.05
06:21:03|2902.
06:21:06|2902.07
06:21:06|2902.21
06:21:08|2902.34
06:21:09|2901.94
06:21:10|2902.23
06:21:11|2902.23
06:21:12|2902.22
06:21:13|2901.89
06:21:14|2901.81
06:21:15|2901.81
06:21:16|2901.81
06:21:17|2901.81
06:21:18|2901.82
06:21:19|2902.
06:21:21|2902.22
06:21:22|2902.05
06:21:23|2902.11
06:21:24|2902.11
06:21:24|2902.11
06:21:26|2902.12
06:21:27|2902.11
06:21:27|2902.23
06:21:29|2902.22
06:21:29|2902.83
06:21:31|2902.83
06:21:31|2902.84
06:21:33|2902.83
06:21:33|2902.83
06:21:35|2902.82
06:21:36|2902.83
06:21:36|2902.83
06:21:37|2902.83
06:21:38|2902.82
06:21:39|2902.82
06:21:40|2902.31
06:21:42|2902.2
06:21:43|2902.2
06:21:45|2902.2
06:21:45|2902.19
06:21:46|2902.19
06:21:48|2902.2
06:21:49|2902.19
06:21:50|2902.2
06:21:51|2902.68
06:21:52|2902.3
06:21:53|2902.68
06:21:54|2902.68
06:21:55|2902.56
06:21:56|2902.47
06:21:58|2902.2
06:21:59|2902.29
06:22:00|2902.29
06:22:01|2902.42
06:22:02|2902.37
06:22:04|2902.54
06:22:05|2902.47
06:22:07|2902.42
06:22:08|2902.29
06:22:09|2902.42
06:22:10|2902.43
06:22:12|2902.42
06:22:13|2902.42
06:22:14|2902.42
06:22:15|2902.42
06:22:16|2902.45
06:22:17|2902.42
06:22:18|2902.3
06:22:19|2902.3
06:22:20|2902.3
06:22:20|2902.78
06:22:21|2902.52
06:22:23|2902.43
06:22:24|2902.55
06:22:25|2902.52
06:22:26|2902.5
06:22:27|2902.53
06:22:28|2902.55
06:22:29|2902.63
06:22:30|2902.63
06:22:31|2902.43
06:22:32|2902.44
06:22:33|2902.6
06:22:34|2902.63
06:22:35|2902.62
06:22:35|2902.31
06:22:37|2902.31
06:22:38|2903.09
06:22:39|2902.75
06:22:40|2902.75
06:22:40|2902.76
06:22:42|2902.76
06:22:43|2902.76
06:22:44|2902.86
06:22:46|2902.85
06:22:47|2902.87
06:22:48|2902.86
06:22:49|2903.19
06:22:50|2903.01
06:22:52|2903.01
06:22:52|2902.86
06:22:53|2902.86
06:22:56|2902.86
06:22:56|2902.86
06:22:57|2902.86
06:22:59|2902.86
06:22:59|2902.86
06:23:00|2902.76
06:23:01|2901.8
06:23:02|2901.77
06:23:03|2901.77
06:23:05|2901.77
06:23:06|2901.77
06:23:07|2901.78
06:23:08|2901.73
06:23:09|2901.56
06:23:10|2901.54
06:23:11|2901.5
06:23:13|2901.5
06:23:13|2901.
06:23:14|2900.86
06:23:15|2900.81
06:23:16|2900.8
06:23:18|2900.8
06:23:19|2900.87
06:23:20|2900.87
06:23:21|2901.
06:23:22|2901.01
06:23:23|2901.01
06:23:24|2901.
06:23:25|2900.94
06:23:26|2900.93
06:23:27|2900.94
06:23:28|2900.86
06:23:29|2901.46
06:23:30|2901.4
06:23:32|2900.85
06:23:33|2900.93
06:23:34|2901.02
06:23:35|2901.5
06:23:35|2901.47
06:23:37|2901.45
06:23:38|2901.53
06:23:39|2901.15
06:23:40|2901.73
06:23:41|2901.58
06:23:42|2901.73
06:23:43|2901.83
06:23:43|2901.86
06:23:45|2901.89
06:23:47|2901.99
06:23:48|2902.08
06:23:49|2902.11
06:23:50|2902.32
06:23:52|2902.34
06:23:54|2902.39
06:23:55|2902.41
06:23:56|2902.02
06:23:58|2902.33
06:23:58|2902.32
06:23:59|2902.32
06:24:00|2902.39
06:24:01|2902.39
06:24:02|2902.38
06:24:03|2902.38
06:24:05|2902.39
06:24:07|2902.24
06:24:09|2902.39
06:24:09|2902.38
06:24:11|2902.38
06:24:11|2902.39
06:24:13|2902.38
06:24:15|2902.38
06:24:16|2902.38
06:24:17|2902.38
06:24:18|2902.38
06:24:19|2902.39
06:24:19|2902.38
06:24:21|2902.69
06:24:23|2903.32
06:24:23|2903.31
06:24:25|2903.31
06:24:26|2903.31
06:24:27|2903.31
06:24:27|2903.31
06:24:29|2903.32
06:24:30|2903.31
06:24:31|2903.31
06:24:32|2903.33
06:24:32|2903.32
06:24:33|2903.32
06:24:34|2903.32
06:24:35|2903.32
06:24:37|2903.32
06:24:38|2903.32
06:24:39|2903.32
06:24:39|2903.32
06:24:40|2903.32
06:24:42|2903.32
06:24:43|2903.32
06:24:44|2903.17
06:24:45|2903.17
06:24:46|2903.17
06:24:47|2903.01
06:24:49|2903.3
06:24:51|2903.12
06:24:52|2903.1
06:24:53|2903.1
06:24:54|2903.1
06:24:55|2903.11
06:24:56|2903.09
06:24:57|2903.1
06:24:58|2903.1
06:24:58|2903.31
06:25:00|2903.31
06:25:02|2903.32
06:25:02|2903.32
06:25:05|2903.31
06:25:06|2902.6
06:25:08|2903.04
06:25:09|2903.26
06:25:11|2903.12
06:25:11|2903.12
06:25:13|2903.11
06:25:14|2902.51
06:25:15|2902.5
06:25:16|2902.5
06:25:18|2902.32
06:25:18|2901.77
06:25:19|2901.77
06:25:20|2901.5
06:25:21|2901.47
06:25:23|2901.65
06:25:24|2901.03
06:25:25|2900.67
06:25:25|2900.71
06:25:26|2900.84
06:25:27|2900.88
06:25:29|2900.89
06:25:29|2901.37
06:25:31|2901.53
06:25:31|2902.34
06:25:33|2902.34
06:25:34|2902.63
06:25:35|2902.63
06:25:35|2902.63
06:25:36|2902.63
06:25:38|2902.63
06:25:39|2902.61
06:25:39|2902.64
06:25:40|2902.63
06:25:41|2902.63
06:25:43|2902.63
06:25:43|2902.24
06:25:44|2902.18
06:25:45|2902.46
06:25:46|2902.57
06:25:48|2902.66
06:25:50|2902.65
06:25:52|2902.66
06:25:53|2902.65
06:25:54|2902.51
06:25:55|2902.51
06:25:55|2902.49
06:25:56|2902.48
06:25:58|2902.65
06:25:58|2902.65
06:26:01|2902.51
06:26:02|2902.62
06:26:03|2902.61
06:26:04|2902.61
06:26:05|2902.6
06:26:07|2902.6
06:26:07|2902.61
06:26:08|2901.83
06:26:09|2901.84
06:26:11|2901.83
06:26:12|2901.83
06:26:14|2901.41
06:26:15|2901.41
06:26:17|2901.71
06:26:17|2901.82
06:26:18|2901.82
06:26:20|2901.6
06:26:21|2901.6
06:26:22|2902.57
06:26:23|2903.11
06:26:24|2903.11
06:26:25|2903.68
06:26:26|2902.65
06:26:27|2902.64
06:26:28|2902.57
06:26:29|2902.57
06:26:31|2902.57
06:26:32|2902.56
06:26:33|2902.26
06:26:35|2902.12
06:26:37|2902.05
06:26:37|2902.45
06:26:39|2902.45
06:26:39|2902.32
06:26:40|2902.75
06:26:41|2902.92
06:26:42|2902.91
06:26:43|2902.56
06:26:44|2902.47
06:26:45|2902.6
06:26:46|2902.37
06:26:48|2902.37
06:26:48|2902.55
06:26:50|2902.55
06:26:52|2902.47
06:26:52|2902.47
06:26:54|2902.41
06:26:54|2902.45
06:26:55|2902.45
06:26:57|2902.55
06:26:58|2902.55
06:26:58|2902.55
06:27:00|2902.55
06:27:01|2902.55
06:27:01|2902.55
06:27:04|2901.62
06:27:04|2901.15
06:27:06|2901.15
06:27:06|2901.22
06:27:07|2901.34
06:27:09|2901.34
06:27:10|2901.34
06:27:10|2901.34
06:27:12|2901.34
06:27:13|2901.34
06:27:14|2901.34
06:27:15|2901.34
06:27:16|2901.34
06:27:18|2901.34
06:27:19|2901.
06:27:20|2900.86
06:27:21|2900.86
06:27:22|2900.64
06:27:23|2900.67
06:27:24|2900.67
06:27:25|2901.
06:27:26|2900.93
06:27:27|2900.68
06:27:28|2901.61
06:27:29|2902.39
06:27:30|2902.49
06:27:31|2901.81
06:27:32|2902.03
06:27:33|2901.66
06:27:34|2901.66
06:27:35|2901.61
06:27:36|2901.61
06:27:37|2901.61
06:27:39|2901.61
06:27:40|2901.61
06:27:40|2901.62
06:27:41|2901.61
06:27:43|2901.66
06:27:44|2902.36
06:27:44|2902.36
06:27:46|2902.02
06:27:47|2902.26
06:27:48|2901.61
06:27:49|2901.62
06:27:51|2901.61
06:27:52|2901.61
06:27:53|2901.62
06:27:55|2901.61
06:27:55|2901.61
06:27:57|2901.61
06:27:58|2901.62
06:28:00|2901.61
06:28:01|2901.61
06:28:03|2901.61
06:28:04|2901.61
06:28:05|2901.61
06:28:06|2901.61
06:28:07|2901.61
06:28:08|2901.46
06:28:09|2901.08
06:28:10|2901.08
06:28:11|2901.08
06:28:12|2900.93
06:28:13|2900.8
06:28:14|2900.8
06:28:15|2900.79
06:28:16|2900.79
06:28:17|2900.79
06:28:18|2900.8
06:28:19|2900.8
06:28:20|2900.8
06:28:21|2901.03
06:28:22|2901.03
06:28:23|2901.22
06:28:24|2901.45
06:28:25|2901.53
06:28:26|2901.53
06:28:27|2901.53
06:28:28|2901.53
06:28:29|2901.53
06:28:30|2901.53
06:28:31|2901.46
06:28:32|2901.01
06:28:33|2901.24
06:28:34|2901.19
06:28:35|2901.19
06:28:36|2901.19
06:28:37|2901.18
06:28:38|2901.19
06:28:39|2901.19
06:28:40|2901.26
06:28:41|2901.32
06:28:42|2901.33
06:28:43|2901.22
06:28:44|2901.19
06:28:45|2901.18
06:28:46|2901.21
06:28:47|2901.2
06:28:48|2901.2
06:28:49|2901.2
06:28:50|2901.19
06:28:52|2901.18
06:28:53|2901.18
06:28:54|2901.18
06:28:55|2901.18
06:28:56|2901.18
06:28:57|2901.18
06:28:58|2901.18
06:28:59|2901.18
06:29:00|2901.21
06:29:02|2901.75
06:29:03|2901.75
06:29:04|2901.74
06:29:05|2901.74
06:29:05|2901.74
06:29:06|2901.74
06:29:08|2901.74
06:29:09|2901.74
06:29:09|2901.74
06:29:11|2901.74
06:29:12|2901.75
06:29:14|2901.82
06:29:15|2901.82
06:29:16|2901.83
06:29:17|2901.82
06:29:18|2901.82
06:29:19|2901.82
06:29:19|2901.82
06:29:20|2901.83
06:29:22|2901.83
06:29:23|2901.82
06:29:24|2901.82
06:29:25|2901.97
06:29:26|2901.96
06:29:27|2901.82
06:29:27|2901.83
06:29:29|2901.21
06:29:30|2901.52
06:29:30|2901.51
06:29:31|2901.51
06:29:32|2901.52
06:29:34|2901.52
06:29:35|2901.44
06:29:36|2901.44
06:29:37|2901.45
06:29:38|2901.45
06:29:40|2901.45
06:29:40|2901.46
06:29:42|2901.46
06:29:42|2901.46
06:29:43|2901.46
06:29:44|2901.45
06:29:45|2901.45
06:29:46|2901.45
06:29:47|2901.45
06:29:48|2901.46
06:29:49|2901.45
06:29:50|2901.3
06:29:51|2901.3
06:29:53|2901.29
06:29:54|2901.6
06:29:55|2901.42
06:29:56|2901.57
06:29:57|2901.57
06:29:59|2901.47
06:30:00|2902.35
06:30:01|2902.36
06:30:03|2902.09
06:30:04|2902.08
06:30:04|2902.08
06:30:05|2902.08
06:30:06|2902.08
06:30:08|2902.64
06:30:09|2902.82
06:30:10|2902.82
06:30:11|2902.84
06:30:12|2902.84
06:30:13|2902.84
06:30:14|2902.84
06:30:15|2902.84
06:30:16|2902.84
06:30:17|2902.84
06:30:18|2902.84
06:30:19|2902.41
06:30:20|2902.41
06:30:21|2902.42
06:30:22|2902.41
06:30:23|2902.4
06:30:24|2902.4
06:30:25|2902.41
06:30:26|2902.4
06:30:27|2902.4
06:30:28|2902.31
06:30:29|2902.35
06:30:30|2902.35
06:30:31|2902.35
06:30:33|2902.63
06:30:34|2902.68
06:30:34|2902.97
06:30:35|2902.72
06:30:36|2902.72
06:30:38|2902.72
06:30:39|2902.92
06:30:40|2902.78
06:30:41|2902.69
06:30:42|2902.63
06:30:42|2902.61
06:30:44|2902.57
06:30:44|2902.57
06:30:46|2902.61
06:30:47|2902.6
06:30:47|2902.52
06:30:49|2902.71
06:30:50|2902.72
06:30:51|2902.52
06:30:51|2902.52
06:30:54|2902.58
06:30:55|2902.57
06:30:57|2902.57
06:30:57|2902.58
06:30:58|2902.7
06:31:01|2902.49
06:31:02|2902.81
06:31:03|2902.49
06:31:05|2902.49
06:31:06|2902.5
06:31:07|2902.49
06:31:08|2902.49
06:31:10|2902.47
06:31:10|2902.49
06:31:11|2902.5
06:31:13|2902.51
06:31:13|2902.49
06:31:14|2902.46
06:31:15|2902.46
06:31:16|2902.46
06:31:18|2901.3
06:31:18|2901.39
06:31:19|2901.01
06:31:20|2901.
06:31:21|2901.
06:31:22|2901.
06:31:23|2900.97
06:31:24|2900.97
06:31:25|2900.97
06:31:27|2901.15
06:31:28|2901.15
06:31:29|2900.97
06:31:30|2900.87
06:31:31|2900.87
06:31:32|2900.86
06:31:32|2900.85
06:31:34|2900.97
06:31:35|2900.72
06:31:35|2900.75
06:31:37|2901.13
06:31:38|2900.87
06:31:39|2900.87
06:31:40|2901.07
06:31:40|2900.68
06:31:41|2901.04
06:31:43|2900.94
06:31:44|2901.22
06:31:44|2900.9
06:31:46|2900.71
06:31:47|2900.83
06:31:47|2901.
06:31:48|2900.88
06:31:50|2900.89
06:31:51|2900.73
06:31:51|2900.9
06:31:52|2900.89
06:31:54|2900.66
06:31:54|2900.62
06:31:56|2900.67
06:31:57|2900.85
06:31:58|2900.67
06:32:00|2900.62
06:32:00|2900.21
06:32:03|2900.07
06:32:04|2899.55
06:32:06|2899.42
06:32:07|2899.27
06:32:08|2899.
06:32:08|2898.92
06:32:09|2898.92
06:32:11|2898.5
06:32:11|2898.85
06:32:12|2898.84
06:32:13|2898.71
06:32:14|2898.3
06:32:15|2898.33
06:32:17|2898.34
06:32:18|2898.54
06:32:19|2898.33
06:32:20|2898.44
06:32:21|2898.28
06:32:22|2898.28
06:32:23|2898.28
06:32:24|2898.01
06:32:25|2898.34
06:32:26|2898.28
06:32:27|2898.29
06:32:28|2897.69
06:32:29|2897.61
06:32:30|2897.61
06:32:31|2897.61
06:32:32|2898.
06:32:33|2897.9
06:32:35|2897.43
06:32:36|2897.26
06:32:36|2896.94
06:32:38|2896.93
06:32:39|2896.93
06:32:40|2896.92
06:32:40|2896.92
06:32:43|2896.85
06:32:43|2896.93
06:32:44|2896.93
06:32:45|2896.93
06:32:46|2896.93
06:32:47|2896.93
06:32:48|2896.77
06:32:49|2896.49
06:32:50|2896.45
06:32:51|2896.46
06:32:52|2896.51
06:32:53|2896.82
06:32:55|2896.42
06:32:56|2896.66
06:32:57|2896.66
06:32:58|2896.69
06:32:59|2896.7
06:33:00|2896.86
06:33:01|2896.7
06:33:02|2897.03
06:33:03|2897.02
06:33:04|2897.21
06:33:05|2897.21
06:33:06|2896.84
06:33:07|2897.1
06:33:08|2896.87
06:33:09|2897.08
06:33:10|2896.76
06:33:11|2896.77
06:33:12|2896.76
06:33:14|2896.71
06:33:15|2896.71
06:33:16|2896.84
06:33:17|2896.86
06:33:18|2896.74
06:33:19|2896.73
06:33:20|2896.74
06:33:22|2896.68
06:33:22|2896.77
06:33:23|2896.56
06:33:25|2896.06
06:33:25|2896.07
06:33:26|2896.06
06:33:28|2896.06
06:33:29|2896.05
06:33:30|2895.53
06:33:30|2895.53
06:33:32|2895.41
06:33:32|2895.69
06:33:33|2895.41
06:33:35|2895.76
06:33:35|2895.42
06:33:36|2895.41
06:33:38|2895.42
06:33:38|2895.41
06:33:39|2895.32
06:33:40|2895.48
06:33:41|2895.58
06:33:42|2895.76
06:33:44|2896.06
06:33:45|2895.89
06:33:45|2896.72
06:33:47|2896.72
06:33:48|2896.73
06:33:49|2896.88
06:33:49|2896.87
06:33:51|2896.87
06:33:51|2896.87
06:33:53|2896.87
06:33:53|2896.87
06:33:54|2896.88
06:33:57|2896.87
06:33:58|2896.87
06:34:00|2896.87
06:34:01|2897.46
06:34:02|2897.46
06:34:03|2897.47
06:34:05|2897.59
06:34:05|2897.59
06:34:06|2897.3
06:34:08|2897.51
06:34:09|2897.12
06:34:10|2897.
06:34:10|2896.87
06:34:12|2896.88
06:34:13|2897.21
06:34:13|2897.21
06:34:15|2897.21
06:34:16|2897.21
06:34:17|2897.6
06:34:18|2897.58
06:34:19|2897.36
06:34:20|2897.59
06:34:21|2897.59
06:34:22|2897.48
06:34:23|2897.48
06:34:24|2897.39
06:34:25|2897.39
06:34:27|2897.39
06:34:27|2897.18
06:34:29|2897.12
06:34:29|2897.12
06:34:30|2897.13
06:34:31|2897.12
06:34:32|2897.04
06:34:33|2897.07
06:34:34|2897.07
06:34:36|2897.07
06:34:37|2897.06
06:34:37|2897.06
06:34:39|2897.05
06:34:40|2897.05
06:34:41|2897.05
06:34:42|2896.9
06:34:42|2896.91
06:34:44|2896.91
06:34:45|2896.9
06:34:45|2897.04
06:34:47|2897.27
06:34:47|2897.26
06:34:49|2897.04
06:34:50|2897.04
06:34:51|2897.96
06:34:51|2897.99
06:34:53|2898.36
06:34:53|2898.36
06:34:54|2898.36
06:34:56|2898.
06:34:58|2897.91
06:34:59|2897.89
06:35:00|2898.03
06:35:02|2898.03
06:35:03|2898.05
06:35:04|2897.88
06:35:04|2897.87
06:35:06|2897.88
06:35:07|2897.89
06:35:08|2897.88
06:35:09|2897.62
06:35:10|2897.47
06:35:12|2897.77
06:35:13|2897.77
06:35:13|2897.81
06:35:14|2897.87
06:35:16|2897.88
06:35:16|2897.88
06:35:18|2898.02
06:35:18|2898.02
06:35:20|2898.02
06:35:21|2898.02
06:35:22|2898.44
06:35:23|2898.27
06:35:25|2897.91
06:35:25|2898.17
06:35:26|2898.13
06:35:27|2898.34
06:35:28|2898.29
06:35:29|2898.28
06:35:30|2898.28
06:35:31|2898.29
06:35:32|2898.36
06:35:33|2898.29
06:35:35|2898.13
06:35:35|2898.13
06:35:36|2898.08
06:35:37|2898.18
06:35:38|2898.36
06:35:39|2899.03
06:35:41|2899.2
06:35:41|2898.62
06:35:42|2898.74
06:35:44|2898.71
06:35:45|2898.44
06:35:46|2898.38
06:35:47|2898.67
06:35:48|2898.25
06:35:49|2898.15
06:35:50|2898.15
06:35:51|2898.15
06:35:52|2898.15
06:35:53|2898.14
06:35:54|2898.14
06:35:55|2898.15
06:35:56|2898.03
06:35:57|2898.02
06:35:59|2897.82
06:36:00|2897.81
06:36:02|2897.99
06:36:03|2897.99
06:36:05|2897.81
06:36:05|2897.81
06:36:07|2897.54
06:36:08|2897.54
06:36:09|2897.99
06:36:10|2897.98
06:36:11|2897.99
06:36:12|2897.98
06:36:13|2897.98
06:36:15|2898.02
06:36:16|2898.01
06:36:16|2898.02
06:36:17|2898.14
06:36:19|2898.14
06:36:20|2898.58
06:36:21|2898.91
06:36:21|2899.2
06:36:22|2899.2
06:36:24|2899.2
06:36:25|2899.2
06:36:27|2899.01
06:36:28|2899.25
06:36:28|2899.25
06:36:29|2899.33
06:36:30|2899.33
06:36:31|2899.12
06:36:32|2899.27
06:36:33|2899.21
06:36:35|2899.21
06:36:36|2899.12
06:36:37|2899.11
06:36:38|2899.11
06:36:39|2898.34
06:36:40|2898.36
06:36:41|2898.5
06:36:42|2898.3
06:36:43|2898.43
06:36:44|2898.54
06:36:45|2898.8
06:36:46|2898.37
06:36:47|2898.75
06:36:48|2898.77
06:36:49|2898.76
06:36:50|2898.78
06:36:51|2899.11
06:36:52|2899.11
06:36:53|2899.14
06:36:54|2899.13
06:36:55|2899.36
06:36:56|2899.15
06:36:57|2899.27
06:36:58|2899.16
06:37:00|2899.16
06:37:01|2899.12
06:37:03|2899.16
06:37:05|2899.14
06:37:06|2899.2
06:37:07|2899.35
06:37:07|2899.36
06:37:09|2899.54
06:37:10|2899.54
06:37:10|2899.94
06:37:12|2899.94
06:37:13|2899.94
06:37:13|2899.94
06:37:14|2899.89
06:37:16|2899.94
06:37:16|2899.93
06:37:18|2899.93
06:37:19|2899.93
06:37:20|2899.71
06:37:21|2899.94
06:37:22|2899.93
06:37:23|2899.94
06:37:23|2899.93
06:37:25|2899.94
06:37:26|2899.94
06:37:27|2899.94
06:37:28|2899.94
06:37:29|2899.93
06:37:30|2899.93
06:37:30|2899.93
06:37:33|2899.77
06:37:33|2899.77
06:37:34|2899.78
06:37:35|2899.82
06:37:36|2899.55
06:37:37|2899.54
06:37:38|2899.54
06:37:39|2899.54
06:37:40|2899.08
06:37:41|2899.08
06:37:42|2898.46
06:37:43|2898.46
06:37:44|2898.46
06:37:45|2898.46
06:37:46|2898.47
06:37:47|2898.46
06:37:48|2898.47
06:37:49|2898.55
06:37:50|2898.55
06:37:51|2898.67
06:37:52|2898.72
06:37:54|2898.99
06:37:54|2899.18
06:37:55|2899.19
06:37:57|2899.18
06:37:57|2899.02
06:37:58|2898.98
06:38:01|2898.86
06:38:02|2899.06
06:38:03|2898.93
06:38:04|2898.98
06:38:06|2901.52
06:38:08|2901.87
06:38:09|2901.87
06:38:09|2901.87
06:38:11|2901.87
06:38:13|2901.99
06:38:13|2901.99
06:38:15|2900.06
06:38:15|2900.55
06:38:16|2900.55
06:38:18|2900.55
06:38:19|2900.55
06:38:20|2900.55
06:38:22|2900.9
06:38:23|2900.97
06:38:24|2901.43
06:38:25|2901.43
06:38:26|2901.43
06:38:26|2901.43
06:38:28|2901.54
06:38:29|2900.59
06:38:29|2900.23
06:38:31|2900.53
06:38:32|2900.52
06:38:33|2900.53
06:38:34|2900.52
06:38:35|2900.53
06:38:35|2900.53
06:38:37|2900.53
06:38:37|2900.53
06:38:39|2900.52
06:38:40|2900.05
06:38:41|2900.05
06:38:41|2900.05
06:38:43|2900.05
06:38:44|2900.05
06:38:45|2900.37
06:38:46|2900.36
06:38:46|2901.06
06:38:48|2901.06
06:38:49|2901.05
06:38:50|2901.01
06:38:51|2900.54
06:38:51|2900.55
06:38:53|2900.55
06:38:53|2900.99
06:38:55|2900.99
06:38:56|2900.99
06:38:57|2901.05
06:38:58|2901.05
06:38:58|2901.01
06:38:59|2901.
06:39:00|2901.01
06:39:01|2901.01
06:39:03|2901.
06:39:05|2901.
06:39:06|2901.01
06:39:07|2901.42
06:39:09|2901.42
06:39:10|2901.46
06:39:11|2901.45
06:39:13|2901.31
06:39:15|2901.31
06:39:15|2901.31
06:39:16|2901.32
06:39:18|2901.31
06:39:19|2901.31
06:39:20|2901.05
06:39:21|2901.05
06:39:22|2901.05
06:39:24|2901.31
06:39:25|2901.31
06:39:25|2901.32
06:39:27|2901.35
06:39:27|2901.35
06:39:28|2901.36
06:39:30|2901.38
06:39:31|2901.39
06:39:32|2901.39
06:39:33|2901.99
06:39:34|2902.26
06:39:35|2902.49
06:39:36|2902.49
06:39:37|2902.49
06:39:38|2902.49
06:39:39|2902.49
06:39:40|2902.19
06:39:41|2902.2
06:39:41|2902.49
06:39:43|2902.2
06:39:44|2901.83
06:39:44|2902.04
06:39:46|2902.05
06:39:46|2902.05
06:39:48|2902.16
06:39:48|2902.27
06:39:50|2902.42
06:39:51|2901.99
06:39:52|2902.27
06:39:53|2902.27
06:39:54|2902.27
06:39:55|2905.05
06:39:55|2905.55
06:39:56|2905.64
06:39:57|2905.13
06:39:59|2905.13
06:39:59|2905.56
06:40:01|2905.12
06:40:03|2905.12
06:40:03|2905.53
06:40:05|2905.53
06:40:06|2905.73
06:40:07|2905.64
06:40:09|2906.01
06:40:09|2906.
06:40:12|2906.01
06:40:14|2906.55
06:40:14|2906.77
06:40:16|2906.99
06:40:16|2906.99
06:40:17|2907.
06:40:19|2907.09
06:40:20|2907.33
06:40:21|2907.25
06:40:22|2907.4
06:40:23|2907.09
06:40:24|2907.07
06:40:25|2907.36
06:40:26|2907.56
06:40:27|2907.36
06:40:28|2907.36
06:40:29|2907.37
06:40:30|2907.37
06:40:31|2907.36
06:40:32|2907.6
06:40:33|2907.6
06:40:34|2907.6
06:40:35|2907.96
06:40:36|2907.95
06:40:37|2907.91
06:40:39|2907.74
06:40:39|2908.04
06:40:40|2908.04
06:40:42|2908.05
06:40:42|2908.04
06:40:45|2908.04
06:40:45|2908.04
06:40:46|2907.99
06:40:47|2908.
06:40:48|2908.
06:40:49|2908.
06:40:50|2908.
06:40:51|2907.99
06:40:52|2907.99
06:40:53|2907.99
06:40:54|2907.99
06:40:55|2907.99
06:40:56|2907.99
06:40:57|2908.03
06:40:58|2908.03
06:40:59|2908.03
06:41:00|2908.03
06:41:01|2907.7
06:41:03|2907.71
06:41:04|2907.71
06:41:05|2907.71
06:41:07|2907.7
06:41:08|2907.7
06:41:08|2907.71
06:41:09|2907.71
06:41:12|2908.61
06:41:13|2909.
06:41:15|2909.56
06:41:16|2909.67
06:41:17|2909.67
06:41:19|2909.67
06:41:20|2909.67
06:41:21|2909.42
06:41:22|2909.5
06:41:23|2909.49
06:41:24|2909.73
06:41:25|2909.51
06:41:26|2909.53
06:41:27|2909.53
06:41:28|2909.83
06:41:29|2909.82
06:41:30|2909.64
06:41:30|2911.6
06:41:32|2911.68
06:41:33|2911.68
06:41:34|2911.68
06:41:35|2911.68
06:41:36|2911.73
06:41:37|2911.75
06:41:38|2912.19
06:41:39|2911.78
06:41:39|2911.79
06:41:40|2911.69
06:41:42|2911.25
06:41:43|2911.5
06:41:44|2911.38
06:41:45|2911.3
06:41:46|2911.3
06:41:47|2911.31
06:41:48|2911.31
06:41:49|2911.32
06:41:50|2911.07
06:41:51|2911.45
06:41:52|2911.37
06:41:53|2911.24
06:41:54|2911.38
06:41:55|2911.38
06:41:56|2911.51
06:41:57|2911.5
06:41:58|2911.51
06:41:59|2911.33
06:42:00|2911.5
06:42:01|2911.51
06:42:02|2911.09
06:42:03|2911.09
06:42:04|2911.09
06:42:05|2910.9
06:42:06|2910.9
06:42:07|2910.7
06:42:08|2910.08
06:42:09|2910.
06:42:10|2910.03
06:42:12|2910.41
06:42:12|2910.19
06:42:14|2910.45
06:42:15|2910.45
06:42:16|2910.45
06:42:17|2910.45
06:42:18|2910.45
06:42:19|2911.03
06:42:21|2910.91
06:42:22|2911.08
06:42:23|2911.09
06:42:24|2911.11
06:42:25|2911.11
06:42:26|2910.87
06:42:27|2910.87
06:42:28|2910.87
06:42:29|2910.87
06:42:31|2910.69
06:42:32|2910.42
06:42:33|2910.2
06:42:33|2910.19
06:42:35|2910.06
06:42:36|2910.06
06:42:36|2910.06
06:42:38|2910.06
06:42:39|2910.06
06:42:40|2910.07
06:42:41|2910.39
06:42:42|2910.39
06:42:43|2910.39
06:42:44|2910.41
06:42:45|2910.4
06:42:46|2910.99
06:42:47|2911.
06:42:48|2911.31
06:42:49|2911.57
06:42:50|2911.57
06:42:51|2911.57
06:42:52|2911.57
06:42:53|2911.57
06:42:54|2910.8
06:42:55|2910.8
06:42:56|2910.8
06:42:57|2910.8
06:42:58|2910.39
06:42:59|2910.33
06:43:01|2910.68
06:43:01|2911.04
06:43:03|2911.17
06:43:05|2911.58
06:43:06|2911.6
06:43:07|2912.02
06:43:08|2911.43
06:43:09|2911.55
06:43:11|2911.89
06:43:11|2911.31
06:43:12|2911.66
06:43:13|2911.66
06:43:14|2911.37
06:43:16|2911.37
06:43:17|2911.36
06:43:18|2911.36
06:43:19|2911.08
06:43:20|2911.35
06:43:22|2911.01
06:43:22|2911.07
06:43:23|2911.07
06:43:25|2911.65
06:43:25|2911.65
06:43:28|2911.66
06:43:29|2911.66
06:43:29|2911.65
06:43:30|2911.5
06:43:31|2911.55
06:43:33|2911.56
06:43:34|2911.64
06:43:35|2911.64
06:43:36|2911.66
06:43:37|2911.66
06:43:38|2911.66
06:43:39|2911.66
06:43:40|2911.66
06:43:41|2911.65
06:43:42|2911.65
06:43:44|2911.53
06:43:45|2911.66
06:43:46|2911.66
06:43:46|2911.99
06:43:48|2911.99
06:43:48|2911.99
06:43:49|2913.32
06:43:50|2913.32
06:43:51|2913.33
06:43:53|2911.93
06:43:53|2912.33
06:43:54|2912.34
06:43:55|2912.33
06:43:57|2912.33
06:43:57|2912.34
06:43:59|2912.19
06:44:00|2912.19
06:44:01|2912.18
06:44:02|2912.25
06:44:03|2912.25
06:44:04|2912.18
06:44:06|2912.51
06:44:07|2911.91
06:44:07|2912.24
06:44:09|2912.08
06:44:09|2912.08
06:44:12|2912.09
06:44:13|2911.94
06:44:14|2911.95
06:44:15|2911.95
06:44:16|2912.
06:44:17|2911.99
06:44:18|2912.21
06:44:19|2912.23
06:44:20|2912.23
06:44:21|2912.24
06:44:22|2912.25
06:44:23|2912.
06:44:24|2912.61
06:44:25|2912.62
06:44:27|2912.99
06:44:27|2912.99
06:44:29|2912.23
06:44:30|2911.79
06:44:31|2911.59
06:44:32|2911.49
06:44:33|2911.95
06:44:34|2911.73
06:44:35|2911.51
06:44:36|2911.72
06:44:37|2911.71
06:44:38|2911.49
06:44:39|2911.5
06:44:40|2911.5
06:44:42|2911.53
06:44:43|2911.64
06:44:44|2911.64
06:44:45|2911.64
06:44:47|2912.42
06:44:48|2912.23
06:44:49|2912.23
06:44:50|2912.43
06:44:51|2912.42
06:44:52|2912.42
06:44:53|2912.43
06:44:54|2911.8
06:44:55|2911.79
06:44:56|2911.78
06:44:57|2912.19
06:44:58|2912.03
06:44:59|2911.57
06:45:00|2911.21
06:45:01|2910.65
06:45:03|2910.
06:45:04|2910.
06:45:06|2910.
06:45:07|2910.34
06:45:07|2910.17
06:45:08|2910.17
06:45:10|2910.79
06:45:11|2910.82
06:45:12|2910.29
06:45:13|2910.33
06:45:15|2910.07
06:45:16|2910.07
06:45:17|2910.07
06:45:18|2909.11
06:45:19|2909.49
06:45:20|2909.49
06:45:20|2909.48
06:45:22|2908.81
06:45:23|2908.53
06:45:23|2908.46
06:45:26|2908.92
06:45:27|2908.57
06:45:28|2908.57
06:45:30|2908.58
06:45:31|2908.2
06:45:32|2908.05
06:45:33|2908.08
06:45:35|2908.08
06:45:35|2908.09
06:45:36|2908.4
06:45:37|2908.43
06:45:38|2908.4
06:45:39|2909.13
06:45:40|2909.17
06:45:41|2909.17
06:45:43|2908.61
06:45:43|2908.62
06:45:44|2908.37
06:45:45|2908.54
06:45:46|2908.53
06:45:48|2908.49
06:45:48|2908.19
06:45:49|2908.53
06:45:50|2908.35
06:45:51|2908.15
06:45:52|2908.16
06:45:53|2908.53
06:45:54|2908.53
06:45:55|2908.54
06:45:56|2908.53
06:45:57|2908.43
06:45:58|2908.09
06:46:00|2908.09
06:46:01|2908.08
06:46:03|2908.1
06:46:03|2908.1
06:46:05|2908.17
06:46:06|2908.17
06:46:06|2908.44
06:46:09|2908.44
06:46:09|2908.34
06:46:10|2908.17
06:46:11|2908.88
06:46:12|2909.01
06:46:13|2909.
06:46:15|2909.46
06:46:16|2909.46
06:46:17|2909.53
06:46:18|2909.53
06:46:19|2909.53
06:46:20|2909.91
06:46:21|2909.91
06:46:22|2909.91
06:46:23|2909.91
06:46:24|2909.99
06:46:26|2909.99
06:46:27|2909.99
06:46:28|2910.
06:46:29|2909.99
06:46:30|2909.48
06:46:31|2909.64
06:46:31|2909.64
06:46:33|2909.58
06:46:34|2909.58
06:46:35|2909.58
06:46:36|2909.58
06:46:37|2909.58
06:46:39|2909.59
06:46:40|2909.59
06:46:41|2909.58
06:46:42|2909.59
06:46:43|2909.59
06:46:44|2909.59
06:46:45|2909.84
06:46:46|2909.76
06:46:47|2909.75
06:46:48|2909.59
06:46:49|2909.59
06:46:50|2909.57
06:46:51|2909.77
06:46:52|2909.76
06:46:53|2909.44
06:46:54|2909.84
06:46:55|2909.55
06:46:56|2909.55
06:46:57|2908.82
06:46:58|2909.02
06:46:59|2909.01
06:47:01|2908.87
06:47:03|2909.59
06:47:03|2909.05
06:47:05|2909.22
06:47:06|2909.22
06:47:07|2909.22
06:47:08|2909.22
06:47:09|2909.22
06:47:10|2909.22
06:47:11|2909.23
06:47:12|2909.22
06:47:13|2909.22
06:47:15|2909.22
06:47:16|2909.01
06:47:17|2909.
06:47:17|2909.01
06:47:19|2909.
06:47:20|2909.01
06:47:20|2909.
06:47:21|2909.14
06:47:22|2909.38
06:47:24|2909.37
06:47:25|2909.37
06:47:26|2909.38
06:47:27|2909.38
06:47:28|2909.37
06:47:29|2909.
06:47:30|2908.67
06:47:31|2908.67
06:47:32|2908.67
06:47:34|2908.4
06:47:34|2908.4
06:47:36|2908.39
06:47:36|2908.4
06:47:37|2908.4
06:47:39|2908.4
06:47:39|2908.4
06:47:41|2908.39
06:47:41|2908.39
06:47:43|2908.39
06:47:43|2908.39
06:47:44|2908.4
06:47:45|2908.4
06:47:47|2908.39
06:47:47|2908.52
06:47:48|2908.52
06:47:49|2908.74
06:47:50|2908.73
06:47:51|2908.42
06:47:52|2908.42
06:47:53|2908.41
06:47:55|2908.42
06:47:55|2908.43
06:47:56|2908.43
06:47:58|2908.42
06:47:58|2908.42
06:47:59|2908.4
06:48:00|2908.4
06:48:01|2908.39
06:48:02|2908.24
06:48:04|2908.24
06:48:04|2907.79
06:48:05|2907.78
06:48:07|2907.79
06:48:07|2907.79
06:48:10|2907.79
06:48:11|2907.79
06:48:13|2907.78
06:48:13|2907.79
06:48:15|2906.91
06:48:16|2906.95
06:48:18|2907.42
06:48:19|2907.86
06:48:19|2907.61
06:48:21|2907.61
06:48:21|2907.61
06:48:23|2907.62
06:48:24|2907.68
06:48:25|2907.41
06:48:27|2907.23
06:48:29|2907.68
06:48:30|2907.68
06:48:32|2907.49
06:48:32|2907.64
06:48:33|2907.65
06:48:34|2907.37
06:48:35|2908.23
06:48:37|2908.3
06:48:38|2908.27
06:48:39|2908.16
06:48:40|2907.88
06:48:41|2908.26
06:48:42|2908.26
06:48:43|2908.27
06:48:44|2908.26
06:48:45|2908.27
06:48:46|2908.26
06:48:47|2908.03
06:48:48|2908.04
06:48:49|2908.04
06:48:50|2908.04
06:48:51|2908.04
06:48:52|2908.03
06:48:53|2908.04
06:48:54|2908.04
06:48:55|2908.04
06:48:56|2908.03
06:48:57|2907.69
06:48:58|2907.57
06:48:59|2907.51
06:49:00|2907.48
06:49:01|2907.48
06:49:02|2907.3
06:49:03|2907.75
06:49:04|2907.75
06:49:06|2907.82
06:49:06|2907.82
06:49:08|2907.83
06:49:09|2907.82
06:49:10|2907.92
06:49:11|2907.91
06:49:12|2907.84
06:49:13|2907.84
06:49:14|2907.83
06:49:15|2907.83
06:49:16|2907.83
06:49:17|2907.83
06:49:18|2907.83
06:49:20|2907.83
06:49:20|2907.83
06:49:21|2907.83
06:49:22|2907.25
06:49:23|2907.7
06:49:25|2908.26
06:49:26|2908.33
06:49:27|2908.08
06:49:28|2907.9
06:49:29|2907.19
06:49:30|2907.19
06:49:32|2907.19
06:49:33|2907.53
06:49:33|2907.67
06:49:35|2907.42
06:49:36|2907.27
06:49:37|2907.27
06:49:38|2907.28
06:49:39|2907.28
06:49:40|2907.28
06:49:40|2907.27
06:49:42|2907.23
06:49:42|2906.85
06:49:44|2906.85
06:49:44|2906.86
06:49:46|2906.85
06:49:46|2906.85
06:49:48|2906.84
06:49:49|2907.69
06:49:50|2907.68
06:49:51|2907.39
06:49:51|2907.18
06:49:52|2907.19
06:49:53|2907.49
06:49:54|2907.37
06:49:55|2907.37
06:49:57|2907.04
06:49:58|2907.04
06:49:59|2907.03
06:50:00|2907.03
06:50:00|2907.04
06:50:02|2907.03
06:50:03|2906.88
06:50:05|2906.66
06:50:06|2906.79
06:50:07|2906.79
06:50:08|2906.95
06:50:10|2906.67
06:50:10|2906.67
06:50:11|2906.67
06:50:12|2906.85
06:50:14|2906.67
06:50:16|2906.65
06:50:16|2906.28
06:50:18|2906.08
06:50:19|2905.54
06:50:20|2905.89
06:50:21|2905.77
06:50:22|2905.77
06:50:23|2905.89
06:50:24|2905.9
06:50:25|2905.9
06:50:26|2905.9
06:50:27|2905.62
06:50:28|2905.65
06:50:29|2905.65
06:50:30|2905.76
06:50:31|2905.76
06:50:32|2905.76
06:50:33|2906.2
06:50:34|2905.94
06:50:35|2905.88
06:50:36|2905.88
06:50:38|2905.89
06:50:38|2905.88
06:50:39|2905.88
06:50:40|2905.63
06:50:41|2905.77
06:50:42|2905.77
06:50:43|2905.76
06:50:44|2905.77
06:50:45|2905.7
06:50:46|2905.63
06:50:47|2905.63
06:50:48|2905.62
06:50:49|2905.62
06:50:50|2905.63
06:50:51|2905.63
06:50:52|2905.75
06:50:53|2905.73
06:50:54|2905.72
06:50:55|2905.73
06:50:56|2905.72
06:50:57|2905.73
06:50:58|2905.72
06:50:59|2905.72
06:51:00|2905.68
06:51:01|2905.69
06:51:02|2905.69
06:51:03|2906.51
06:51:05|2906.25
06:51:06|2906.51
06:51:07|2906.51
06:51:08|2906.66
06:51:09|2906.66
06:51:11|2906.66
06:51:11|2906.66
06:51:13|2906.66
06:51:13|2906.66
06:51:15|2906.65
06:51:15|2906.65
06:51:16|2906.66
06:51:18|2906.65
06:51:20|2906.65
06:51:21|2906.65
06:51:23|2906.65
06:51:23|2906.93
06:51:25|2906.93
06:51:26|2906.93
06:51:27|2906.93
06:51:28|2906.94
06:51:30|2906.93
06:51:30|2906.93
06:51:32|2907.97
06:51:33|2907.96
06:51:34|2907.96
06:51:35|2907.97
06:51:36|2907.97
06:51:37|2908.48
06:51:39|2907.91
06:51:40|2907.14
06:51:41|2906.94
06:51:42|2906.94
06:51:42|2906.93
06:51:44|2907.11
06:51:44|2907.28
06:51:46|2907.28
06:51:46|2907.37
06:51:48|2907.29
06:51:49|2907.29
06:51:49|2907.37
06:51:50|2907.13
06:51:51|2907.3
06:51:53|2907.3
06:51:53|2906.99
06:51:54|2906.99
06:51:56|2906.99
06:51:56|2906.99
06:51:58|2906.99
06:51:58|2906.99
06:52:00|2907.
06:52:01|2907.2
06:52:01|2907.19
06:52:02|2907.09
06:52:04|2907.09
06:52:05|2907.09
06:52:07|2907.1
06:52:08|2907.3
06:52:09|2907.18
06:52:10|2907.35
06:52:11|2907.35
06:52:12|2907.35
06:52:13|2907.08
06:52:14|2906.15
06:52:15|2906.21
06:52:16|2906.35
06:52:18|2907.2
06:52:18|2907.2
06:52:19|2907.2
06:52:20|2907.2
06:52:21|2907.2
06:52:23|2907.2
06:52:24|2907.2
06:52:25|2907.2
06:52:26|2907.45
06:52:27|2907.45
06:52:29|2907.2
06:52:29|2907.2
06:52:31|2907.2
06:52:32|2907.2
06:52:33|2907.2
06:52:34|2907.2
06:52:35|2906.61
06:52:37|2906.61
06:52:38|2906.6
06:52:38|2906.6
06:52:41|2906.22
06:52:41|2906.22
06:52:42|2906.22
06:52:43|2906.22
06:52:44|2906.22
06:52:45|2906.22
06:52:47|2906.49
06:52:48|2906.5
06:52:49|2906.5
06:52:50|2906.5
06:52:51|2906.5
06:52:52|2906.49
06:52:53|2906.49
06:52:54|2906.49
06:52:55|2906.49
06:52:56|2906.94
06:52:57|2906.71
06:52:58|2906.71
06:52:59|2906.71
06:53:00|2906.7
06:53:01|2906.61
06:53:02|2906.74
06:53:03|2907.42
06:53:04|2907.21
06:53:05|2907.21
06:53:06|2906.71
06:53:07|2906.7
06:53:08|2906.85
06:53:10|2906.86
06:53:11|2906.87
06:53:12|2906.68
06:53:13|2906.68
06:53:15|2906.47
06:53:16|2906.48
06:53:16|2906.63
06:53:17|2906.67
06:53:18|2906.67
06:53:19|2906.67
06:53:20|2906.67
06:53:22|2908.39
06:53:22|2908.19
06:53:24|2908.18
06:53:24|2908.18
06:53:25|2908.45
06:53:26|2908.18
06:53:27|2908.19
06:53:28|2908.18
06:53:29|2908.18
06:53:31|2908.48
06:53:32|2908.49
06:53:33|2908.49
06:53:34|2909.
06:53:35|2909.18
06:53:37|2909.48
06:53:37|2908.96
06:53:39|2908.83
06:53:40|2908.83
06:53:41|2908.83
06:53:42|2908.83
06:53:42|2908.83
06:53:44|2908.83
06:53:45|2908.99
06:53:46|2908.99
06:53:46|2909.13
06:53:48|2909.13
06:53:49|2909.13
06:53:50|2909.
06:53:51|2909.01
06:53:51|2909.
06:53:53|2909.01
06:53:53|2909.01
06:53:55|2909.01
06:53:55|2909.01
06:53:57|2909.21
06:53:58|2909.21
06:53:59|2909.02
06:54:00|2909.21
06:54:01|2909.14
06:54:01|2909.22
06:54:03|2909.89
06:54:04|2909.88
06:54:05|2909.88
06:54:06|2909.66
06:54:07|2909.52
06:54:09|2909.51
06:54:10|2909.51
06:54:10|2909.5
06:54:13|2909.45
06:54:13|2909.45
06:54:14|2909.78
06:54:15|2909.79
06:54:17|2909.78
06:54:18|2909.55
06:54:20|2909.55
06:54:22|2909.62
06:54:23|2909.62
06:54:23|2909.62
06:54:24|2909.62
06:54:25|2909.62
06:54:26|2909.62
06:54:27|2909.62
06:54:28|2909.62
06:54:29|2909.22
06:54:30|2909.
06:54:32|2909.
06:54:34|2909.13
06:54:34|2909.11
06:54:35|2908.99
06:54:36|2909.13
06:54:37|2909.44
06:54:38|2909.02
06:54:40|2907.84
06:54:41|2907.76
06:54:42|2907.77
06:54:43|2907.49
06:54:44|2906.97
06:54:44|2906.97
06:54:46|2907.74
06:54:47|2908.05
06:54:47|2908.05
06:54:48|2908.05
06:54:49|2908.05
06:54:51|2908.05
06:54:51|2908.05
06:54:52|2908.05
06:54:54|2908.05
06:54:55|2908.28
06:54:56|2908.07
06:54:56|2908.28
06:54:57|2908.28
06:54:58|2908.49
06:55:00|2908.22
06:55:00|2908.31
06:55:02|2908.48
06:55:03|2908.48
06:55:05|2908.25
06:55:05|2908.3
06:55:06|2908.31
06:55:08|2908.31
06:55:10|2907.63
06:55:10|2907.63
06:55:12|2907.63
06:55:12|2907.62
06:55:13|2907.49
06:55:14|2907.5
06:55:16|2907.49
06:55:16|2907.5
06:55:19|2908.09
06:55:20|2907.92
06:55:22|2907.92
06:55:24|2907.76
06:55:25|2907.76
06:55:25|2907.76
06:55:26|2907.61
06:55:27|2907.6
06:55:29|2907.61
06:55:29|2907.61
06:55:30|2907.6
06:55:32|2907.61
06:55:33|2907.6
06:55:34|2907.6
06:55:35|2907.6
06:55:36|2907.58
06:55:37|2907.58
06:55:37|2907.58
06:55:39|2907.6
06:55:40|2907.6
06:55:41|2907.58
06:55:42|2907.57
06:55:43|2907.57
06:55:44|2907.55
06:55:45|2907.55
06:55:46|2907.59
06:55:46|2907.58
06:55:48|2907.58
06:55:48|2907.58
06:55:51|2907.57
06:55:51|2907.57
06:55:52|2907.58
06:55:53|2907.58
06:55:54|2907.86
06:55:55|2907.86
06:55:56|2907.86
06:55:57|2907.86
06:55:58|2907.86
06:55:59|2907.83
06:56:00|2907.83
06:56:01|2907.83
06:56:02|2907.68
06:56:03|2907.67
06:56:04|2907.58
06:56:05|2906.71
06:56:06|2906.71
06:56:08|2906.71
06:56:10|2906.71
06:56:12|2906.71
06:56:13|2906.72
06:56:14|2906.72
06:56:15|2906.72
06:56:17|2906.33
06:56:18|2906.32
06:56:18|2906.32
06:56:20|2906.33
06:56:21|2906.32
06:56:22|2906.32
06:56:23|2906.29
06:56:24|2906.22
06:56:25|2906.04
06:56:25|2906.03
06:56:28|2905.9
06:56:28|2905.9
06:56:29|2905.27
06:56:30|2904.98
06:56:31|2904.77
06:56:33|2904.76
06:56:33|2904.76
06:56:34|2904.76
06:56:35|2904.77
06:56:36|2904.77
06:56:37|2904.97
06:56:38|2904.97
06:56:39|2904.97
06:56:40|2905.12
06:56:41|2905.12
06:56:42|2905.02
06:56:43|2905.01
06:56:44|2905.
06:56:45|2904.72
06:56:46|2904.72
06:56:47|2904.73
06:56:48|2904.73
06:56:49|2904.77
06:56:50|2905.13
06:56:51|2904.73
06:56:52|2904.79
06:56:53|2904.79
06:56:54|2904.79
06:56:55|2904.79
06:56:56|2904.79
06:56:57|2904.85
06:56:58|2903.92
06:56:59|2903.91
06:57:00|2903.85
06:57:01|2903.85
06:57:02|2904.
06:57:03|2904.76
06:57:04|2904.76
06:57:05|2904.57
06:57:07|2904.29
06:57:08|2903.99
06:57:09|2904.23
06:57:11|2903.92
06:57:12|2903.93
06:57:13|2903.93
06:57:15|2903.93
06:57:15|2903.92
06:57:17|2903.92
06:57:17|2903.93
06:57:20|2903.93
06:57:20|2903.92
06:57:21|2903.93
06:57:23|2903.93
06:57:23|2903.57
06:57:24|2904.
06:57:25|2904.64
06:57:26|2904.63
06:57:27|2904.63
06:57:28|2904.32
06:57:29|2904.32
06:57:30|2904.32
06:57:31|2904.3
06:57:32|2904.3
06:57:33|2903.94
06:57:34|2903.94
06:57:36|2904.26
06:57:37|2904.33
06:57:38|2904.39
06:57:39|2904.33
06:57:40|2904.34
06:57:41|2904.34
06:57:42|2904.33
06:57:43|2904.68
06:57:44|2904.68
06:57:45|2904.41
06:57:46|2904.41
06:57:47|2904.41
06:57:48|2905.
06:57:49|2905.4
06:57:50|2905.75
06:57:51|2905.75
06:57:52|2905.75
06:57:53|2905.76
06:57:54|2905.76
06:57:55|2905.82
06:57:56|2905.45
06:57:57|2905.45
06:57:58|2905.45
06:57:59|2905.6
06:58:00|2905.54
06:58:01|2905.55
06:58:02|2905.6
06:58:03|2905.6
06:58:04|2905.7
06:58:05|2905.61
06:58:07|2905.61
06:58:08|2905.61
06:58:08|2905.62
06:58:10|2905.67
06:58:11|2905.7
06:58:13|2905.7
06:58:14|2905.61
06:58:16|2905.77
06:58:16|2905.62
06:58:18|2905.62
06:58:19|2905.63
06:58:21|2905.63
06:58:22|2905.62
06:58:23|2905.62
06:58:24|2905.62
06:58:25|2904.65
06:58:25|2904.64
06:58:27|2904.86
06:58:28|2904.86
06:58:29|2904.85
06:58:30|2904.85
06:58:31|2904.85
06:58:32|2904.85
06:58:33|2904.85
06:58:34|2904.85
06:58:36|2904.86
06:58:36|2904.86
06:58:37|2904.86
06:58:38|2904.86
06:58:39|2904.99
06:58:40|2904.98
06:58:42|2904.98
06:58:43|2904.98
06:58:44|2904.98
06:58:44|2904.99
06:58:46|2904.99
06:58:47|2904.98
06:58:48|2904.98
06:58:49|2904.98
06:58:50|2904.98
06:58:51|2904.98
06:58:52|2905.66
06:58:53|2905.85
06:58:54|2905.85
06:58:55|2905.85
06:58:56|2905.85
06:58:57|2905.85
06:58:58|2905.86
06:58:59|2905.85
06:59:00|2905.51
06:59:01|2905.51
06:59:02|2905.51
06:59:03|2905.51
06:59:04|2905.51
06:59:05|2905.98
06:59:06|2905.79
06:59:07|2905.8
06:59:08|2905.58
06:59:09|2905.59
06:59:11|2905.79
06:59:13|2905.79
06:59:15|2905.67
06:59:16|2905.67
06:59:17|2905.66
06:59:18|2905.67
06:59:19|2905.67
06:59:20|2905.66
06:59:22|2905.23
06:59:22|2904.99
06:59:23|2904.99
06:59:24|2904.99
06:59:25|2904.99
06:59:26|2905.
06:59:27|2905.
06:59:28|2905.
06:59:29|2905.
06:59:30|2905.
06:59:32|2905.49
06:59:33|2905.5
06:59:34|2905.5
06:59:36|2905.5
06:59:36|2905.49
06:59:37|2905.5
06:59:38|2905.5
06:59:39|2905.63
06:59:40|2905.8
06:59:41|2905.8
06:59:42|2905.81
06:59:43|2906.86
06:59:45|2906.87
06:59:45|2906.87
06:59:46|2906.87
06:59:47|2906.87
06:59:48|2906.87
06:59:49|2906.87
06:59:50|2906.86
06:59:51|2906.87
06:59:52|2906.87
06:59:53|2906.86
06:59:54|2906.86
06:59:55|2906.86
06:59:56|2907.16
06:59:57|2907.16
06:59:58|2906.98
06:59:59|2907.16
07:00:00|2907.67
07:00:01|2907.68
07:00:02|2907.68
07:00:03|2907.68
07:00:04|2906.87
07:00:05|2906.87
07:00:06|2906.88
07:00:08|2906.87
07:00:09|2906.81
07:00:10|2906.18
07:00:11|2906.18
07:00:13|2906.18
07:00:14|2906.18
07:00:16|2905.62
07:00:16|2905.57
07:00:18|2905.88
07:00:19|2905.89
07:00:20|2906.83
07:00:21|2906.71
07:00:22|2906.72
07:00:24|2906.46
07:00:25|2906.37
07:00:25|2906.37
07:00:27|2906.21
07:00:28|2906.35
07:00:28|2906.35
07:00:30|2906.35
07:00:31|2906.35
07:00:32|2906.35
07:00:33|2906.16
07:00:34|2905.5
07:00:35|2905.38
07:00:36|2905.38
07:00:37|2905.38
07:00:38|2905.38
07:00:39|2905.72
07:00:40|2906.23
07:00:42|2906.36
07:00:43|2906.35
07:00:44|2906.35
07:00:45|2906.53
07:00:46|2906.53
07:00:46|2906.54
07:00:48|2906.53
07:00:49|2906.54
07:00:50|2906.53
07:00:51|2906.63
07:00:52|2906.91
07:00:53|2907.2
07:00:54|2907.66
07:00:55|2907.67
07:00:56|2907.67
07:00:57|2907.67
07:00:58|2907.67
07:00:59|2907.66
07:01:00|2907.37
07:01:01|2907.48
07:01:02|2907.48
07:01:04|2907.48
07:01:05|2907.53
07:01:06|2907.53
07:01:07|2907.52
07:01:08|2907.72
07:01:09|2907.52
07:01:10|2907.52
07:01:11|2906.53
07:01:12|2906.04
07:01:13|2906.05
07:01:14|2906.05
07:01:16|2906.18
07:01:17|2906.51
07:01:19|2906.56
07:01:20|2906.36
07:01:21|2906.16
07:01:22|2906.15
07:01:23|2905.82
07:01:24|2905.49
07:01:24|2905.5
07:01:27|2905.49
07:01:28|2905.49
07:01:29|2905.5
07:01:30|2906.04
07:01:31|2906.04
07:01:33|2906.04
07:01:33|2906.04
07:01:34|2905.55
07:01:35|2905.49
07:01:37|2905.5
07:01:38|2905.5
07:01:39|2905.69
07:01:40|2905.64
07:01:41|2905.49
07:01:42|2905.49
07:01:43|2905.49
07:01:44|2905.49
07:01:45|2905.49
07:01:46|2905.49
07:01:47|2905.5
07:01:48|2905.5
07:01:49|2905.49
07:01:50|2905.5
07:01:51|2905.5
07:01:53|2905.5
07:01:54|2905.49
07:01:55|2905.5
07:01:56|2905.8
07:01:57|2905.58
07:01:58|2905.49
07:01:59|2905.49
07:02:00|2905.49
07:02:01|2905.59
07:02:02|2905.51
07:02:03|2905.5
07:02:04|2904.69
07:02:05|2904.
07:02:06|2904.01
07:02:07|2904.
07:02:08|2904.53
07:02:10|2904.77
07:02:10|2904.94
07:02:11|2905.15
07:02:12|2905.05
07:02:14|2905.05
07:02:16|2905.05
07:02:17|2905.05
07:02:19|2905.05
07:02:20|2905.06
07:02:22|2905.06
07:02:23|2905.05
07:02:25|2905.05
07:02:27|2905.06
07:02:27|2904.48
07:02:29|2904.46
07:02:29|2904.47
07:02:31|2904.47
07:02:32|2904.2
07:02:33|2904.26
07:02:35|2904.27
07:02:35|2904.26
07:02:36|2904.26
07:02:37|2904.27
07:02:38|2904.26
07:02:40|2904.26
07:02:41|2904.26
07:02:43|2904.26
07:02:43|2904.26
07:02:44|2904.01
07:02:45|2904.01
07:02:47|2904.
07:02:48|2904.
07:02:49|2904.01
07:02:50|2904.
07:02:51|2904.01
07:02:52|2904.
07:02:53|2904.1
07:02:54|2904.15
07:02:55|2904.
07:02:56|2904.
07:02:57|2903.21
07:02:58|2903.45
07:02:59|2903.85
07:03:00|2903.99
07:03:01|2904.07
07:03:02|2904.07
07:03:03|2903.88
07:03:04|2903.89
07:03:05|2903.88
07:03:06|2903.88
07:03:07|2903.89
07:03:08|2903.89
07:03:09|2903.88
07:03:10|2903.88
07:03:11|2904.17
07:03:12|2904.22
07:03:13|2904.77
07:03:15|2904.54
07:03:16|2904.75
07:03:18|2904.65
07:03:18|2904.37
07:03:21|2904.31
07:03:21|2904.31
07:03:23|2904.31
07:03:24|2904.31
07:03:25|2904.31
07:03:26|2904.31
07:03:27|2904.31
07:03:29|2904.31
07:03:30|2904.31
07:03:30|2904.36
07:03:32|2904.36
07:03:33|2904.36
07:03:34|2904.36
07:03:36|2904.36
07:03:36|2904.32
07:03:37|2904.32
07:03:39|2904.33
07:03:40|2904.32
07:03:41|2903.29
07:03:42|2903.5
07:03:43|2903.5
07:03:44|2903.76
07:03:45|2903.75
07:03:46|2903.6
07:03:47|2903.6
07:03:48|2903.6
07:03:50|2903.6
07:03:51|2903.6
07:03:52|2903.45
07:03:52|2903.42
07:03:53|2903.
07:03:55|2902.85
07:03:55|2902.78
07:03:56|2905.17
07:03:58|2904.58
07:03:59|2904.49
07:04:00|2904.49
07:04:00|2904.49
07:04:01|2904.49
07:04:02|2904.27
07:04:04|2904.26
07:04:04|2904.26
07:04:06|2904.26
07:04:07|2904.2
07:04:09|2903.85
07:04:10|2904.31
07:04:11|2904.57
07:04:12|2904.57
07:04:13|2904.57
07:04:14|2904.57
07:04:15|2904.57
07:04:17|2904.57
07:04:18|2904.57
07:04:19|2904.58
07:04:20|2904.57
07:04:20|2904.57
07:04:23|2904.58
07:04:24|2904.43
07:04:25|2904.43
07:04:27|2904.42
07:04:28|2904.42
07:04:30|2904.42
07:04:32|2904.45
07:04:32|2904.45
07:04:34|2904.57
07:04:35|2904.57
07:04:37|2904.57
07:04:37|2904.57
07:04:38|2904.57
07:04:40|2905.13
07:04:41|2905.37
07:04:42|2905.37
07:04:42|2905.37
07:04:43|2905.49
07:04:44|2905.5
07:04:45|2905.5
07:04:46|2905.49
07:04:48|2905.5
07:04:49|2905.73
07:04:49|2905.99
07:04:50|2905.99
07:04:52|2905.77
07:04:53|2905.73
07:04:53|2905.74
07:04:54|2905.99
07:04:56|2905.99
07:04:56|2905.92
07:04:58|2905.91
07:04:58|2905.62
07:04:59|2906.02
07:05:00|2905.99
07:05:01|2905.6
07:05:02|2905.98
07:05:04|2905.73
07:05:05|2905.72
07:05:05|2905.03
07:05:06|2905.03
07:05:07|2905.03
07:05:08|2905.03
07:05:10|2905.03
07:05:11|2905.04
07:05:11|2905.44
07:05:13|2905.44
07:05:14|2905.44
07:05:15|2905.33
07:05:17|2905.46
07:05:17|2905.72
07:05:19|2905.72
07:05:21|2905.53
07:05:22|2905.53
07:05:22|2905.52
07:05:23|2905.52
07:05:24|2905.53
07:05:25|2906.15
07:05:26|2906.16
07:05:28|2906.78
07:05:28|2907.09
07:05:30|2906.63
07:05:31|2906.56
07:05:32|2906.76
07:05:33|2906.76
07:05:34|2906.76
07:05:35|2906.76
07:05:36|2906.76
07:05:37|2906.76
07:05:39|2907.2
07:05:41|2907.19
07:05:41|2906.98
07:05:43|2907.3
07:05:44|2907.29
07:05:45|2907.29
07:05:46|2907.3
07:05:47|2907.31
07:05:48|2907.67
07:05:49|2907.81
07:05:50|2907.81
07:05:51|2907.78
07:05:52|2907.71
07:05:53|2907.51
07:05:54|2907.51
07:05:56|2906.84
07:05:56|2906.82
07:05:57|2907.2
07:05:58|2907.17
07:05:59|2907.17
07:06:01|2907.23
07:06:02|2907.23
07:06:02|2907.23
07:06:03|2907.23
07:06:05|2907.04
07:06:06|2907.04
07:06:07|2906.52
07:06:08|2906.43
07:06:09|2906.43
07:06:10|2906.94
07:06:11|2906.94
07:06:12|2906.95
07:06:12|2906.95
07:06:14|2907.08
07:06:15|2907.1
07:06:16|2907.28
07:06:18|2907.28
07:06:19|2907.28
07:06:21|2907.01
07:06:21|2907.01
07:06:22|2907.01
07:06:24|2907.22
07:06:24|2907.23
07:06:26|2907.22
07:06:27|2907.22
07:06:28|2907.22
07:06:29|2907.39
07:06:30|2907.91
07:06:31|2908.05
07:06:32|2908.13
07:06:33|2908.13
07:06:34|2908.26
07:06:35|2908.25
07:06:36|2908.25
07:06:37|2908.25
07:06:38|2908.25
07:06:39|2908.25
07:06:40|2908.36
07:06:41|2908.53
07:06:42|2908.53
07:06:43|2908.28
07:06:44|2908.32
07:06:46|2908.32
07:06:47|2908.32
07:06:48|2908.47
07:06:49|2908.47
07:06:50|2908.53
07:06:51|2908.53
07:06:52|2908.56
07:06:53|2908.56
07:06:54|2908.56
07:06:55|2908.32
07:06:56|2908.25
07:06:57|2908.11
07:06:58|2908.23
07:06:59|2908.23
07:07:00|2908.03
07:07:01|2908.24
07:07:02|2908.25
07:07:03|2908.38
07:07:04|2908.28
07:07:05|2908.28
07:07:06|2908.28
07:07:07|2908.28
07:07:08|2908.28
07:07:09|2908.28
07:07:10|2908.29
07:07:11|2908.28
07:07:12|2907.39
07:07:13|2907.37
07:07:14|2907.36
07:07:15|2907.38
07:07:16|2907.59
07:07:17|2907.58
07:07:19|2907.58
07:07:20|2907.51
07:07:21|2907.51
07:07:23|2907.52
07:07:24|2907.51
07:07:24|2907.52
07:07:26|2907.52
07:07:26|2907.81
07:07:28|2907.81
07:07:28|2907.81
07:07:30|2907.81
07:07:31|2907.81
07:07:32|2907.81
07:07:33|2907.5
07:07:34|2907.28
07:07:35|2907.28
07:07:35|2907.74
07:07:37|2907.74
07:07:39|2907.73
07:07:40|2907.73
07:07:41|2907.24
07:07:43|2907.38
07:07:43|2907.39
07:07:44|2907.39
07:07:45|2907.39
07:07:46|2907.38
07:07:47|2907.39
07:07:48|2907.47
07:07:49|2907.47
07:07:50|2907.46
07:07:51|2907.46
07:07:52|2907.46
07:07:53|2907.42
07:07:54|2907.41
07:07:55|2907.42
07:07:56|2907.41
07:07:57|2907.41
07:07:58|2907.81
07:07:59|2907.8
07:08:00|2907.8
07:08:02|2907.33
07:08:03|2907.32
07:08:04|2906.94
07:08:05|2906.94
07:08:06|2906.94
07:08:07|2906.65
07:08:08|2906.39
07:08:09|2906.32
07:08:10|2906.31
07:08:11|2906.16
07:08:12|2906.16
07:08:14|2906.36
07:08:14|2906.36
07:08:16|2906.37
07:08:16|2906.37
07:08:19|2906.36
07:08:19|2906.36
07:08:20|2906.37
07:08:21|2906.83
07:08:22|2906.94
07:08:23|2907.23
07:08:24|2907.23
07:08:25|2907.92
07:08:26|2907.91
07:08:27|2907.71
07:08:28|2907.91
07:08:29|2907.59
07:08:30|2907.87
07:08:31|2907.75
07:08:32|2907.74
07:08:34|2907.61
07:08:35|2907.62
07:08:36|2907.62
07:08:36|2907.89
07:08:38|2907.89
07:08:40|2907.9
07:08:40|2907.9
07:08:42|2907.9
07:08:43|2907.89
07:08:44|2907.89
07:08:45|2907.89
07:08:46|2907.89
07:08:47|2907.89
07:08:48|2907.9
07:08:49|2907.61
07:08:50|2907.32
07:08:51|2907.32
07:08:52|2907.32
07:08:53|2907.32
07:08:54|2907.24
07:08:55|2907.6
07:08:56|2907.75
07:08:57|2907.75
07:08:58|2907.61
07:08:59|2907.61
07:09:00|2907.59
07:09:01|2907.45
07:09:02|2907.46
07:09:03|2907.89
07:09:04|2907.9
07:09:05|2907.59
07:09:07|2908.13
07:09:09|2908.12
07:09:10|2907.69
07:09:11|2908.13
07:09:12|2907.99
07:09:14|2907.68
07:09:15|2907.96
07:09:16|2908.16
07:09:17|2908.17
07:09:17|2908.17
07:09:20|2907.86
07:09:22|2907.56
07:09:22|2907.57
07:09:24|2907.84
07:09:26|2907.84
07:09:26|2907.84
07:09:28|2907.84
07:09:29|2907.85
07:09:30|2907.85
07:09:31|2907.84
07:09:32|2907.57
07:09:33|2907.57
07:09:35|2907.57
07:09:36|2907.75
07:09:38|2907.95
07:09:38|2907.95
07:09:39|2908.02
07:09:41|2908.02
07:09:42|2908.02
07:09:43|2908.02
07:09:43|2908.02
07:09:45|2908.64
07:09:45|2908.75
07:09:47|2908.65
07:09:47|2908.75
07:09:49|2908.75
07:09:50|2908.79
07:09:50|2908.82
07:09:51|2908.89
07:09:53|2908.9
07:09:54|2908.89
07:09:54|2908.89
07:09:55|2908.9
07:09:56|2908.9
07:09:57|2908.89
07:09:58|2908.9
07:10:00|2909.09
07:10:00|2909.16
07:10:01|2908.9
07:10:02|2909.14
07:10:04|2909.14
07:10:05|2909.15
07:10:06|2909.09
07:10:07|2909.1
07:10:07|2909.1
07:10:09|2909.09
07:10:09|2909.09
07:10:11|2909.1
07:10:11|2909.09
07:10:12|2909.09
07:10:13|2909.18
07:10:15|2909.46
07:10:16|2909.37
07:10:17|2909.26
07:10:18|2909.48
07:10:18|2909.49
07:10:20|2909.49
07:10:22|2909.49
07:10:23|2909.49
07:10:24|2909.59
07:10:26|2909.87
07:10:26|2909.89
07:10:27|2909.94
07:10:28|2909.93
07:10:30|2909.86
07:10:31|2909.93
07:10:32|2910.11
07:10:33|2910.03
07:10:34|2910.03
07:10:36|2910.04
07:10:37|2910.1
07:10:38|2910.22
07:10:39|2910.22
07:10:40|2910.24
07:10:41|2910.23
07:10:42|2910.23
07:10:43|2910.23
07:10:44|2910.23
07:10:45|2910.24
07:10:46|2910.24
07:10:47|2909.28
07:10:48|2910.24
07:10:50|2909.79
07:10:51|2909.7
07:10:52|2909.7
07:10:52|2909.7
07:10:53|2909.7
07:10:54|2909.7
07:10:55|2909.7
07:10:56|2909.27
07:10:58|2909.27
07:10:59|2909.28
07:10:59|2909.66
07:11:01|2909.69
07:11:02|2909.67
07:11:02|2909.68
07:11:03|2909.67
07:11:06|2909.68
07:11:07|2909.68
07:11:08|2909.72
07:11:09|2910.
07:11:10|2909.68
07:11:11|2909.67
07:11:12|2909.67
07:11:13|2909.67
07:11:14|2909.53
07:11:16|2909.53
07:11:17|2909.52
07:11:17|2909.53
07:11:18|2909.52
07:11:19|2909.53
07:11:20|2909.42
07:11:22|2909.41
07:11:23|2909.41
07:11:25|2909.41
07:11:25|2910.05
07:11:28|2910.07
07:11:29|2910.08
07:11:30|2910.08
07:11:31|2910.09
07:11:31|2909.9
07:11:33|2909.89
07:11:34|2909.89
07:11:34|2910.08
07:11:36|2910.08
07:11:37|2910.09
07:11:38|2910.09
07:11:39|2910.02
07:11:40|2910.03
07:11:41|2910.02
07:11:41|2909.87
07:11:43|2909.87
07:11:44|2909.88
07:11:44|2910.1
07:11:46|2910.09
07:11:47|2910.09
07:11:47|2910.11
07:11:48|2910.11
07:11:50|2910.11
07:11:50|2910.1
07:11:51|2910.
07:11:52|2909.93
07:11:54|2909.93
07:11:54|2910.21
07:11:55|2910.17
07:11:56|2909.95
07:11:57|2909.91
07:11:58|2909.9
07:11:59|2909.89
07:12:00|2909.47
07:12:01|2909.47
07:12:03|2909.78
07:12:04|2909.78
07:12:06|2909.53
07:12:06|2909.69
07:12:08|2910.05
07:12:09|2910.05
07:12:10|2910.05
07:12:11|2910.05
07:12:12|2910.05
07:12:13|2910.05
07:12:14|2910.05
07:12:15|2910.05
07:12:16|2910.05
07:12:17|2910.05
07:12:18|2909.01
07:12:19|2908.3
07:12:21|2908.31
07:12:21|2908.31
07:12:22|2908.31
07:12:23|2908.42
07:12:24|2908.41
07:12:26|2908.32
07:12:27|2908.32
07:12:29|2908.31
07:12:30|2908.01
07:12:31|2907.7
07:12:33|2907.96
07:12:34|2907.97
07:12:35|2907.68
07:12:35|2907.68
07:12:36|2907.68
07:12:38|2907.68
07:12:38|2908.41
07:12:41|2908.41
07:12:41|2908.19
07:12:42|2908.02
07:12:44|2908.
07:12:45|2908.
07:12:46|2908.
07:12:46|2908.
07:12:48|2908.34
07:12:48|2907.88
07:12:50|2908.08
07:12:51|2908.08
07:12:52|2908.08
07:12:52|2908.39
07:12:54|2908.25
07:12:54|2908.26
07:12:55|2908.25
07:12:56|2908.08
07:12:57|2908.18
07:12:58|2908.19
07:12:59|2908.31
07:13:01|2908.32
07:13:02|2908.55
07:13:02|2908.34
07:13:04|2908.34
07:13:05|2907.84
07:13:06|2907.84
07:13:07|2907.84
07:13:08|2907.84
07:13:08|2907.84
07:13:10|2907.83
07:13:12|2907.84
07:13:13|2908.16
07:13:13|2908.16
07:13:14|2908.15
07:13:16|2908.15
07:13:17|2908.15
07:13:18|2908.76
07:13:19|2908.78
07:13:20|2908.77
07:13:21|2908.78
07:13:22|2908.78
07:13:24|2908.77
07:13:25|2909.02
07:13:26|2908.77
07:13:26|2908.78
07:13:27|2908.77
07:13:28|2908.78
07:13:29|2908.21
07:13:30|2908.03
07:13:32|2908.11
07:13:33|2907.92
07:13:34|2907.92
07:13:34|2907.93
07:13:36|2907.93
07:13:37|2908.
07:13:38|2908.
07:13:40|2908.
07:13:41|2907.89
07:13:41|2907.89
07:13:42|2908.33
07:13:43|2907.91
07:13:45|2907.91
07:13:45|2907.88
07:13:46|2907.84
07:13:48|2907.84
07:13:48|2907.84
07:13:50|2907.84
07:13:50|2908.2
07:13:51|2908.2
07:13:52|2908.2
07:13:53|2908.2
07:13:55|2908.47
07:13:55|2908.99
07:13:57|2908.99
07:13:57|2909.
07:13:58|2909.
07:13:59|2909.75
07:14:00|2909.56
07:14:03|2909.28
07:14:03|2909.28
07:14:04|2909.29
07:14:05|2909.28
07:14:07|2909.28
07:14:07|2909.28
07:14:09|2909.38
07:14:09|2909.09
07:14:10|2909.1
07:14:12|2909.19
07:14:12|2909.2
07:14:13|2909.33
07:14:15|2909.33
07:14:16|2910.2
07:14:17|2910.2
07:14:18|2910.21
07:14:19|2910.2
07:14:20|2910.2
07:14:21|2910.2
07:14:22|2910.2
07:14:24|2910.2
07:14:26|2910.2
07:14:27|2910.2
07:14:28|2910.21
07:14:29|2910.2
07:14:31|2910.21
07:14:32|2910.25
07:14:33|2910.25
07:14:34|2910.25
07:14:36|2910.25
07:14:36|2910.25
07:14:38|2910.25
07:14:39|2910.24
07:14:40|2910.2
07:14:40|2910.21
07:14:41|2910.2
07:14:43|2910.23
07:14:44|2910.22
07:14:45|2910.22
07:14:46|2910.22
07:14:46|2910.22
07:14:47|2910.23
07:14:49|2910.36
07:14:50|2910.2
07:14:50|2910.21
07:14:51|2910.21
07:14:52|2910.21
07:14:53|2910.21
07:14:54|2910.21
07:14:55|2910.21
07:14:56|2910.21
07:14:57|2910.38
07:14:59|2910.37
07:15:00|2910.27
07:15:01|2910.36
07:15:02|2910.37
07:15:02|2910.81
07:15:04|2910.8
07:15:04|2910.81
07:15:05|2910.62
07:15:07|2910.48
07:15:07|2910.47
07:15:08|2910.47
07:15:10|2910.48
07:15:11|2910.47
07:15:12|2910.47
07:15:14|2910.47
07:15:14|2910.3
07:15:15|2910.3
07:15:16|2910.31
07:15:17|2910.3
07:15:18|2910.63
07:15:19|2910.64
07:15:20|2910.37
07:15:21|2910.49
07:15:22|2910.2
07:15:23|2910.2
07:15:25|2910.2
07:15:26|2910.2
07:15:28|2910.21
07:15:30|2910.2
07:15:30|2910.21
07:15:31|2910.21
07:15:32|2910.21
07:15:33|2910.21
07:15:34|2910.2
07:15:36|2910.2
07:15:38|2910.62
07:15:38|2910.62
07:15:39|2910.62
07:15:40|2910.62
07:15:41|2910.3
07:15:42|2909.53
07:15:43|2909.44
07:15:45|2909.19
07:15:46|2909.19
07:15:47|2909.09
07:15:48|2909.44
07:15:49|2909.28
07:15:50|2909.16
07:15:51|2909.
07:15:52|2908.77
07:15:53|2908.66
07:15:54|2908.21
07:15:55|2908.2
07:15:56|2908.5
07:15:57|2908.76
07:15:58|2908.76
07:15:59|2908.77
07:16:00|2908.31
07:16:01|2908.72
07:16:02|2908.29
07:16:03|2908.45
07:16:04|2908.45
07:16:05|2908.44
07:16:07|2908.45
07:16:08|2908.45
07:16:09|2908.22
07:16:09|2908.21
07:16:10|2908.22
07:16:12|2908.71
07:16:13|2908.56
07:16:14|2908.56
07:16:15|2909.05
07:16:16|2909.27
07:16:17|2909.27
07:16:18|2908.87
07:16:19|2908.86
07:16:20|2908.87
07:16:21|2908.87
07:16:22|2908.87
07:16:23|2908.87
07:16:25|2909.25
07:16:26|2909.27
07:16:28|2909.03
07:16:30|2908.88
07:16:30|2908.78
07:16:31|2908.56
07:16:32|2908.56
07:16:34|2908.56
07:16:35|2908.56
07:16:36|2908.57
07:16:38|2908.56
07:16:39|2908.57
07:16:39|2908.91
07:16:41|2908.8
07:16:43|2908.66
07:16:43|2908.8
07:16:44|2908.56
07:16:45|2908.2
07:16:46|2908.01
07:16:48|2908.
07:16:48|2908.
07:16:49|2908.
07:16:50|2908.
07:16:51|2908.
07:16:53|2908.04
07:16:54|2907.98
07:16:55|2907.98
07:16:56|2907.97
07:16:57|2908.7
07:16:58|2908.7
07:16:59|2908.69
07:17:00|2908.41
07:17:01|2908.41
07:17:02|2908.41
07:17:03|2908.42
07:17:04|2912.54
07:17:05|2912.44
07:17:07|2911.54
07:17:08|2910.95
07:17:09|2911.21
07:17:10|2911.22
07:17:11|2911.22
07:17:12|2911.22
07:17:13|2911.39
07:17:14|2911.22
07:17:15|2911.38
07:17:16|2911.37
07:17:17|2911.37
07:17:18|2911.37
07:17:19|2911.37
07:17:20|2911.36
07:17:21|2911.37
07:17:22|2911.36
07:17:23|2911.36
07:17:24|2911.78
07:17:25|2911.77
07:17:26|2911.78
07:17:28|2911.77
07:17:28|2911.78
07:17:30|2911.77
07:17:31|2911.77
07:17:33|2911.78
07:17:33|2914.38
07:17:35|2914.51
07:17:35|2914.49
07:17:38|2914.51
07:17:38|2914.56
07:17:40|2914.92
07:17:41|2914.92
07:17:42|2914.9
07:17:43|2914.89
07:17:45|2914.88
07:17:45|2914.15
07:17:46|2914.68
07:17:49|2914.53
07:17:49|2914.53
07:17:50|2914.53
07:17:51|2914.53
07:17:52|2914.53
07:17:53|2915.26
07:17:54|2914.82
07:17:55|2914.82
07:17:56|2914.82
07:17:57|2914.82
07:17:58|2914.82
07:17:59|2914.82
07:18:00|2914.81
07:18:01|2914.81
07:18:02|2914.54
07:18:03|2914.75
07:18:04|2914.75
07:18:05|2914.8
07:18:07|2914.81
07:18:07|2914.81
07:18:08|2914.82
07:18:10|2914.82
07:18:11|2914.82
07:18:12|2914.8
07:18:13|2914.81
07:18:14|2914.81
07:18:15|2914.82
07:18:16|2914.81
07:18:17|2914.8
07:18:18|2914.79
07:18:20|2914.79
07:18:21|2914.79
07:18:22|2914.79
07:18:23|2914.62
07:18:24|2914.78
07:18:25|2914.78
07:18:26|2914.77
07:18:26|2914.78
07:18:28|2914.78
07:18:29|2914.77
07:18:30|2914.77
07:18:31|2914.78
07:18:32|2914.78
07:18:33|2914.77
07:18:34|2915.16
07:18:36|2915.57
07:18:36|2915.57
07:18:37|2915.57
07:18:38|2915.52
07:18:39|2915.76
07:18:40|2915.54
07:18:41|2915.54
07:18:43|2915.74
07:18:43|2915.75
07:18:46|2915.72
07:18:47|2915.71
07:18:47|2915.72
07:18:48|2915.71
07:18:49|2915.72
07:18:50|2915.72
07:18:51|2915.72
07:18:52|2915.72
07:18:53|2915.91
07:18:54|2916.13
07:18:55|2916.13
07:18:56|2916.28
07:18:57|2916.53
07:18:58|2915.8
07:18:59|2916.13
07:19:00|2916.13
07:19:01|2916.13
07:19:03|2916.13
07:19:04|2915.98
07:19:05|2915.98
07:19:06|2915.99
07:19:07|2915.98
07:19:08|2915.99
07:19:09|2915.99
07:19:10|2915.98
07:19:11|2915.99
07:19:13|2915.99
07:19:13|2916.
07:19:15|2916.
07:19:16|2916.07
07:19:17|2916.07
07:19:18|2916.41
07:19:19|2916.35
07:19:20|2916.36
07:19:20|2916.54
07:19:22|2916.54
07:19:23|2916.54
07:19:23|2916.54
07:19:24|2916.54
07:19:26|2916.54
07:19:26|2916.54
07:19:28|2916.56
07:19:30|2916.79
07:19:31|2916.7
07:19:31|2916.58
07:19:32|2916.56
07:19:34|2916.55
07:19:35|2916.55
07:19:36|2916.94
07:19:38|2916.78
07:19:38|2916.77
07:19:39|2916.82
07:19:40|2916.61
07:19:41|2916.62
07:19:42|2916.87
07:19:43|2916.73
07:19:44|2916.67
07:19:46|2916.55
07:19:46|2916.55
07:19:47|2916.55
07:19:48|2916.
07:19:49|2916.46
07:19:50|2916.16
07:19:51|2916.16
07:19:52|2916.15
07:19:53|2916.15
07:19:54|2916.15
07:19:55|2916.17
07:19:56|2916.16
07:19:57|2916.17
07:19:58|2916.16
07:19:59|2916.16
07:20:00|2916.16
07:20:01|2916.15
07:20:02|2916.16
07:20:03|2916.16
07:20:05|2916.16
07:20:06|2916.16
07:20:07|2916.16
07:20:08|2916.16
07:20:09|2916.46
07:20:10|2916.45
07:20:11|2916.45
07:20:12|2916.45
07:20:13|2916.15
07:20:14|2915.71
07:20:15|2915.71
07:20:16|2915.71
07:20:17|2915.69
07:20:18|2915.68
07:20:19|2915.69
07:20:20|2915.8
07:20:21|2915.73
07:20:22|2915.67
07:20:23|2915.67
07:20:24|2915.68
07:20:25|2915.72
07:20:26|2915.72
07:20:27|2915.72
07:20:28|2915.76
07:20:30|2915.75
07:20:31|2915.07
07:20:32|2915.2
07:20:33|2915.06
07:20:34|2915.23
07:20:35|2915.24
07:20:36|2915.06
07:20:37|2915.92
07:20:38|2915.85
07:20:39|2915.85
07:20:40|2915.64
07:20:41|2915.65
07:20:42|2915.63
07:20:44|2915.19
07:20:45|2915.35
07:20:46|2915.57
07:20:47|2915.58
07:20:47|2915.58
07:20:49|2914.63
07:20:49|2914.82
07:20:50|2914.54
07:20:52|2914.78
07:20:52|2914.84
07:20:53|2914.97
07:20:55|2914.95
07:20:56|2914.78
07:20:57|2914.94
07:20:57|2914.95
07:20:59|2914.58
07:20:59|2914.57
07:21:01|2914.58
07:21:01|2914.58
07:21:02|2914.57
07:21:04|2914.57
07:21:05|2914.57
07:21:06|2914.34
07:21:07|2914.16
07:21:09|2914.13
07:21:10|2914.13
07:21:11|2914.13
07:21:12|2914.13
07:21:14|2914.14
07:21:15|2914.14
07:21:16|2914.
07:21:16|2914.
07:21:17|2914.01
07:21:19|2914.
07:21:19|2914.
07:21:21|2914.
07:21:22|2914.17
07:21:24|2914.17
07:21:24|2914.18
07:21:25|2914.17
07:21:26|2914.17
07:21:27|2914.18
07:21:28|2914.17
07:21:30|2914.17
07:21:31|2914.17
07:21:32|2914.11
07:21:33|2914.1
07:21:34|2914.
07:21:36|2914.
07:21:37|2914.
07:21:38|2914.
07:21:39|2914.
07:21:40|2914.1
07:21:42|2914.1
07:21:43|2914.09
07:21:45|2914.1
07:21:46|2914.09
07:21:46|2914.
07:21:47|2913.1
07:21:49|2913.71
07:21:51|2913.64
07:21:51|2913.63
07:21:52|2913.78
07:21:53|2913.47
07:21:54|2913.48
07:21:56|2913.47
07:21:56|2913.25
07:21:57|2913.25
07:21:58|2913.24
07:21:59|2913.12
07:22:00|2912.99
07:22:01|2912.49
07:22:02|2912.72
07:22:03|2912.72
07:22:05|2912.05
07:22:06|2912.45
07:22:07|2912.96
07:22:08|2912.75
07:22:09|2912.72
07:22:10|2912.72
07:22:11|2912.73
07:22:12|2912.73
07:22:13|2913.03
07:22:15|2913.02
07:22:15|2913.02
07:22:16|2912.89
07:22:17|2912.9
07:22:18|2912.48
07:22:19|2912.76
07:22:20|2912.64
07:22:21|2912.64
07:22:22|2912.63
07:22:24|2912.63
07:22:24|2912.62
07:22:25|2912.62
07:22:26|2913.02
07:22:28|2912.72
07:22:29|2912.89
07:22:29|2912.88
07:22:30|2912.88
07:22:32|2912.81
07:22:34|2912.79
07:22:34|2912.81
07:22:35|2912.8
07:22:36|2912.8
07:22:37|2912.49
07:22:38|2912.47
07:22:39|2912.84
07:22:40|2912.63
07:22:41|2912.58
07:22:42|2912.54
07:22:43|2912.53
07:22:44|2912.53
07:22:45|2912.27
07:22:46|2912.4
07:22:47|2912.39
07:22:48|2912.39
07:22:49|2912.28
07:22:50|2912.36
07:22:51|2913.6
07:22:52|2913.58
07:22:53|2913.59
07:22:54|2913.49
07:22:56|2913.49
07:22:56|2913.5
07:22:57|2913.5
07:22:59|2913.33
07:22:59|2913.33
07:23:01|2913.49
07:23:02|2913.49
07:23:03|2913.49
07:23:03|2913.49
07:23:04|2913.49
07:23:06|2913.38
07:23:07|2913.38
07:23:08|2913.38
07:23:09|2913.38
07:23:10|2913.38
07:23:11|2913.38
07:23:13|2913.38
07:23:14|2913.37
07:23:15|2913.37
07:23:16|2913.37
07:23:17|2913.38
07:23:18|2913.37
07:23:19|2913.37
07:23:20|2913.38
07:23:22|2913.38
07:23:22|2913.38
07:23:25|2913.38
07:23:25|2913.34
07:23:27|2913.34
07:23:27|2913.35
07:23:29|2912.67
07:23:29|2912.55
07:23:30|2912.38
07:23:32|2912.37
07:23:33|2912.38
07:23:34|2911.63
07:23:35|2911.63
07:23:36|2911.72
07:23:37|2911.65
07:23:38|2911.61
07:23:39|2911.61
07:23:41|2911.42
07:23:41|2911.27
07:23:42|2911.08
07:23:44|2910.83
07:23:45|2910.99
07:23:46|2910.99
07:23:46|2911.49
07:23:47|2911.5
07:23:48|2911.5
07:23:49|2911.59
07:23:51|2911.59
07:23:52|2911.59
07:23:53|2911.6
07:23:53|2911.77
07:23:55|2911.5
07:23:57|2911.36
07:23:57|2911.21
07:23:58|2911.11
07:23:59|2911.01
07:24:01|2911.
07:24:01|2911.01
07:24:03|2910.41
07:24:04|2910.3
07:24:04|2910.28
07:24:06|2910.27
07:24:07|2910.35
07:24:08|2911.2
07:24:09|2911.2
07:24:10|2911.2
07:24:11|2911.32
07:24:12|2910.95
07:24:14|2910.34
07:24:16|2911.43
07:24:17|2911.43
07:24:19|2911.12
07:24:20|2911.87
07:24:21|2911.64
07:24:23|2911.67
07:24:24|2911.94
07:24:25|2911.59
07:24:26|2911.61
07:24:27|2912.04
07:24:27|2912.15
07:24:29|2912.16
07:24:30|2912.16
07:24:30|2912.37
07:24:31|2912.36
07:24:32|2912.36
07:24:35|2912.36
07:24:36|2912.35
07:24:37|2912.35
07:24:38|2911.6
07:24:39|2911.79
07:24:40|2911.79
07:24:41|2911.79
07:24:42|2911.97
07:24:44|2911.83
07:24:45|2911.79
07:24:47|2912.04
07:24:48|2911.79
07:24:48|2912.01
07:24:49|2912.01
07:24:50|2912.
07:24:51|2912.
07:24:53|2911.71
07:24:53|2911.72
07:24:54|2911.72
07:24:55|2911.71
07:24:58|2911.72
07:24:58|2911.72
07:24:59|2911.72
07:25:00|2911.72
07:25:01|2911.71
07:25:02|2911.71
07:25:03|2911.71
07:25:04|2911.71
07:25:06|2911.72
07:25:07|2911.72
07:25:08|2911.72
07:25:09|2911.72
07:25:11|2911.72
07:25:12|2911.72
07:25:12|2911.72
07:25:13|2911.71
07:25:16|2911.71
07:25:16|2911.71
07:25:18|2911.71
07:25:18|2911.72
07:25:21|2911.71
07:25:21|2911.72
07:25:22|2911.72
07:25:23|2911.81
07:25:24|2912.28
07:25:25|2912.28
07:25:26|2912.29
07:25:28|2912.29
07:25:28|2912.29
07:25:29|2911.36
07:25:30|2911.56
07:25:31|2911.46
07:25:32|2911.57
07:25:34|2911.73
07:25:36|2911.47
07:25:36|2911.48
07:25:37|2911.74
07:25:38|2911.82
07:25:39|2912.22
07:25:42|2912.28
07:25:42|2912.
07:25:44|2911.98
07:25:46|2911.98
07:25:47|2911.92
07:25:47|2912.
07:25:49|2911.81
07:25:50|2911.81
07:25:51|2911.83
07:25:51|2911.99
07:25:53|2911.98
07:25:53|2911.9
07:25:54|2911.77
07:25:56|2912.39
07:25:57|2911.88
07:25:58|2911.89
07:25:58|2911.88
07:25:59|2911.61
07:26:00|2911.61
07:26:01|2910.97
07:26:02|2910.8
07:26:05|2910.68
07:26:06|2910.69
07:26:07|2910.69
07:26:08|2910.69
07:26:08|2910.68
07:26:09|2910.68
07:26:10|2910.99
07:26:12|2911.01
07:26:12|2911.01
07:26:13|2911.08
07:26:15|2911.08
07:26:16|2911.07
07:26:17|2911.07
07:26:18|2910.68
07:26:19|2910.69
07:26:19|2911.01
07:26:20|2910.92
07:26:22|2910.72
07:26:24|2910.68
07:26:24|2910.24
07:26:25|2910.12
07:26:26|2910.12
07:26:27|2910.11
07:26:29|2910.4
07:26:31|2910.07
07:26:32|2910.01
07:26:32|2910.
07:26:33|2910.
07:26:35|2910.
07:26:37|2910.
07:26:38|2910.08
07:26:39|2910.29
07:26:39|2910.01
07:26:41|2910.02
07:26:42|2910.
07:26:42|2910.
07:26:44|2910.01
07:26:44|2910.
07:26:46|2909.46
07:26:46|2909.39
07:26:47|2909.39
07:26:48|2909.39
07:26:50|2909.39
07:26:51|2909.56
07:26:51|2909.56
07:26:52|2909.56
07:26:54|2909.56
07:26:55|2909.56
07:26:55|2908.62
07:26:56|2909.31
07:26:58|2908.87
07:26:58|2908.69
07:26:59|2908.82
07:27:01|2908.81
07:27:02|2908.81
07:27:02|2908.73
07:27:05|2908.57
07:27:05|2908.81
07:27:07|2908.97
07:27:09|2908.98
07:27:11|2908.75
07:27:12|2908.75
07:27:13|2908.61
07:27:14|2908.64
07:27:15|2908.75
07:27:17|2908.67
07:27:19|2907.65
07:27:21|2908.09
07:27:22|2908.4
07:27:22|2908.6
07:27:24|2908.11
07:27:25|2907.86
07:27:26|2907.85
07:27:27|2907.86
07:27:28|2907.42
07:27:29|2907.05
07:27:30|2906.93
07:27:31|2906.69
07:27:33|2906.56
07:27:34|2906.62
07:27:35|2906.62
07:27:37|2906.62
07:27:38|2906.62
07:27:40|2907.99
07:27:41|2908.15
07:27:41|2908.14
07:27:42|2908.14
07:27:43|2908.15
07:27:45|2908.15
07:27:46|2908.15
07:27:48|2908.15
07:27:50|2908.15
07:27:51|2908.16
07:27:51|2908.16
07:27:53|2908.16
07:27:53|2908.16
07:27:54|2908.32
07:27:55|2908.32
07:27:56|2908.31
07:27:57|2905.34
07:27:58|2904.64
07:27:59|2902.12
07:28:00|2902.38
07:28:02|2903.37
07:28:03|2904.79
07:28:04|2904.03
07:28:06|2903.36
07:28:07|2901.92
07:28:08|2901.23
07:28:09|2900.27
07:28:10|2900.1
07:28:11|2900.1
07:28:12|2900.1
07:28:13|2899.71
07:28:15|2899.7
07:28:15|2899.7
07:28:17|2899.7
07:28:19|2899.43
07:28:19|2899.09
07:28:20|2898.75
07:28:21|2898.75
07:28:22|2897.36
07:28:24|2897.8
07:28:24|2897.8
07:28:25|2897.16
07:28:26|2896.72
07:28:27|2896.1
07:28:29|2896.81
07:28:30|2896.81
07:28:30|2898.01
07:28:32|2898.32
07:28:32|2898.35
07:28:34|2898.34
07:28:35|2898.35
07:28:35|2898.35
07:28:38|2898.34
07:28:38|2898.34
07:28:39|2898.35
07:28:41|2899.17
07:28:43|2898.89
07:28:45|2899.91
07:28:46|2899.91
07:28:46|2899.81
07:28:47|2899.81
07:28:49|2899.81
07:28:50|2899.81
07:28:51|2899.82
07:28:52|2899.81
07:28:53|2899.81
07:28:53|2899.81
07:28:55|2899.82
07:28:56|2899.81
07:28:57|2899.81
07:28:59|2899.93
07:28:59|2899.66
07:29:00|2899.49
07:29:03|2899.5
07:29:03|2899.8
07:29:04|2899.81
07:29:05|2899.8
07:29:07|2899.81
07:29:07|2899.81
07:29:08|2899.8
07:29:09|2899.8
07:29:10|2899.82
07:29:11|2900.41
07:29:12|2900.41
07:29:13|2900.28
07:29:14|2899.81
07:29:15|2899.84
07:29:16|2899.88
07:29:18|2900.35
07:29:19|2900.34
07:29:20|2900.34
07:29:21|2900.29
07:29:22|2900.19
07:29:24|2900.4
07:29:24|2900.4
07:29:25|2900.4
07:29:26|2900.4
07:29:27|2900.16
07:29:28|2900.16
07:29:30|2900.16
07:29:31|2900.16
07:29:33|2900.4
07:29:34|2900.4
07:29:35|2900.57
07:29:37|2900.65
07:29:37|2900.65
07:29:39|2900.66
07:29:40|2900.65
07:29:41|2900.66
07:29:42|2900.19
07:29:44|2900.19
07:29:45|2900.18
07:29:46|2899.9
07:29:46|2899.6
07:29:47|2899.6
07:29:48|2899.6
07:29:49|2899.07
07:29:50|2899.07
07:29:52|2899.23
07:29:52|2899.23
07:29:53|2899.06
07:29:54|2899.01
07:29:55|2899.01
07:29:56|2899.01
07:29:57|2899.
07:29:58|2899.
07:30:00|2899.
07:30:01|2898.74
07:30:01|2898.16
07:30:03|2898.45
07:30:04|2898.06
07:30:06|2898.05
07:30:07|2898.05
07:30:08|2898.05
07:30:09|2898.83
07:30:10|2898.92
07:30:10|2899.27
07:30:12|2899.5
07:30:12|2899.43
07:30:14|2899.2
07:30:15|2899.13
07:30:16|2899.14
07:30:17|2898.98
07:30:19|2899.99
07:30:19|2899.99
07:30:21|2900.
07:30:21|2899.99
07:30:22|2900.
07:30:23|2900.87
07:30:24|2900.49
07:30:25|2900.77
07:30:26|2900.64
07:30:27|2900.26
07:30:28|2900.51
07:30:30|2900.51
07:30:30|2900.91
07:30:32|2900.75
07:30:33|2901.34
07:30:33|2901.34
07:30:35|2901.34
07:30:36|2901.34
07:30:36|2901.34
07:30:38|2901.34
07:30:40|2901.33
07:30:41|2901.33
07:30:42|2901.5
07:30:43|2901.83
07:30:44|2901.87
07:30:45|2901.95
07:30:46|2901.95
07:30:47|2902.
07:30:49|2902.
07:30:49|2901.74
07:30:51|2901.96
07:30:52|2902.11
07:30:52|2902.11
07:30:53|2902.11
07:30:55|2902.11
07:30:56|2901.96
07:30:56|2902.19
07:30:58|2901.96
07:30:58|2901.45
07:31:00|2901.34
07:31:00|2900.95
07:31:02|2901.34
07:31:03|2901.33
07:31:03|2901.34
07:31:06|2901.2
07:31:06|2901.11
07:31:07|2901.2
07:31:08|2901.21
07:31:09|2900.57
07:31:11|2900.55
07:31:11|2900.55
07:31:12|2900.27
07:31:13|2900.27
07:31:14|2900.27
07:31:16|2900.25
07:31:16|2900.25
07:31:18|2900.
07:31:18|2900.
07:31:20|2900.07
07:31:20|2900.07
07:31:21|2900.08
07:31:23|2900.08
07:31:23|2900.08
07:31:24|2900.07
07:31:26|2900.07
07:31:26|2900.44
07:31:28|2900.44
07:31:28|2900.34
07:31:30|2900.44
07:31:30|2900.38
07:31:32|2900.39
07:31:32|2900.26
07:31:33|2900.89
07:31:34|2900.88
07:31:35|2900.79
07:31:36|2900.88
07:31:37|2900.74
07:31:38|2900.72
07:31:40|2900.73
07:31:41|2900.73
07:31:41|2900.72
07:31:42|2900.29
07:31:44|2900.34
07:31:45|2900.47
07:31:47|2900.61
07:31:49|2900.64
07:31:49|2900.64
07:31:52|2900.65
07:31:52|2900.64
07:31:53|2900.14
07:31:54|2900.14
07:31:55|2900.07
07:31:56|2900.
07:31:57|2900.14
07:31:58|2900.
07:31:59|2899.51
07:32:00|2899.67
07:32:01|2899.67
07:32:02|2899.67
07:32:03|2899.68
07:32:04|2899.68
07:32:05|2899.86
07:32:06|2899.5
07:32:07|2899.84
07:32:08|2899.84
07:32:09|2899.75
07:32:10|2899.22
07:32:11|2899.18
07:32:13|2899.48
07:32:14|2899.84
07:32:15|2899.84
07:32:16|2899.84
07:32:17|2899.84
07:32:19|2899.13
07:32:19|2899.15
07:32:21|2899.15
07:32:21|2899.01
07:32:22|2899.01
07:32:24|2899.29
07:32:25|2899.29
07:32:25|2899.29
07:32:26|2899.3
07:32:27|2899.29
07:32:28|2899.29
07:32:29|2899.29
07:32:31|2899.29
07:32:31|2899.29
07:32:32|2899.81
07:32:33|2899.83
07:32:34|2899.83
07:32:36|2899.83
07:32:37|2899.83
07:32:37|2899.62
07:32:39|2899.62
07:32:39|2899.83
07:32:42|2900.14
07:32:42|2900.22
07:32:43|2900.21
07:32:45|2900.22
07:32:45|2900.22
07:32:48|2900.48
07:32:48|2900.25
07:32:49|2900.26
07:32:50|2900.25
07:32:51|2900.25
07:32:52|2900.26
07:32:54|2900.26
07:32:54|2900.25
07:32:55|2900.25
07:32:56|2900.25
07:32:57|2900.25
07:32:58|2900.25
07:32:59|2900.26
07:33:00|2900.26
07:33:01|2900.26
07:33:03|2900.25
07:33:04|2900.4
07:33:04|2900.4
07:33:05|2900.01
07:33:06|2900.
07:33:07|2900.21
07:33:09|2900.06
07:33:10|2900.
07:33:11|2900.02
07:33:12|2900.
07:33:13|2900.01
07:33:14|2900.01
07:33:15|2900.
07:33:16|2900.
07:33:17|2900.1
07:33:18|2900.7
07:33:19|2900.63
07:33:20|2900.57
07:33:21|2900.31
07:33:22|2900.31
07:33:24|2900.31
07:33:26|2900.64
07:33:26|2900.37
07:33:28|2900.58
07:33:29|2900.58
07:33:30|2900.7
07:33:31|2900.69
07:33:32|2900.69
07:33:33|2900.69
07:33:34|2900.7
07:33:35|2900.7
07:33:36|2900.59
07:33:37|2900.58
07:33:38|2900.59
07:33:39|2900.97
07:33:40|2900.96
07:33:41|2900.79
07:33:43|2900.79
07:33:45|2900.88
07:33:46|2900.88
07:33:47|2900.89
07:33:47|2900.88
07:33:48|2900.8
07:33:49|2900.8
07:33:51|2900.79
07:33:51|2900.8
07:33:53|2900.79
07:33:53|2900.76
07:33:54|2900.76
07:33:55|2900.77
07:33:57|2900.8
07:33:58|2900.79
07:33:58|2900.79
07:33:59|2900.79
07:34:00|2901.38
07:34:02|2901.48
07:34:04|2901.25
07:34:05|2901.16
07:34:07|2901.16
07:34:07|2901.26
07:34:08|2901.25
07:34:10|2901.25
07:34:10|2901.25
07:34:11|2901.25
07:34:12|2901.25
07:34:13|2901.25
07:34:14|2900.52
07:34:15|2900.52
07:34:17|2900.52
07:34:18|2900.64
07:34:18|2900.56
07:34:19|2900.56
07:34:20|2900.47
07:34:21|2900.52
07:34:22|2900.52
07:34:23|2900.52
07:34:24|2900.26
07:34:25|2900.26
07:34:26|2900.52
07:34:27|2900.66
07:34:28|2900.66
07:34:29|2900.63
07:34:30|2900.66
07:34:31|2900.67
07:34:32|2901.09
07:34:33|2901.09
07:34:34|2901.25
07:34:35|2901.11
07:34:36|2901.24
07:34:37|2901.09
07:34:38|2900.99
07:34:39|2900.99
07:34:40|2900.98
07:34:41|2900.98
07:34:43|2901.02
07:34:45|2901.24
07:34:47|2900.83
07:34:47|2900.99
07:34:48|2900.98
07:34:50|2901.24
07:34:51|2901.24
07:34:52|2901.04
07:34:53|2901.12
07:34:54|2901.33
07:34:55|2901.49
07:34:56|2901.48
07:34:57|2901.49
07:34:58|2901.73
07:34:59|2901.7
07:35:01|2901.91
07:35:02|2901.63
07:35:03|2901.63
07:35:05|2901.62
07:35:05|2901.63
07:35:07|2901.62
07:35:07|2901.51
07:35:09|2901.38
07:35:10|2901.2
07:35:10|2901.2
07:35:11|2901.28
07:35:12|2901.29
07:35:13|2901.29
07:35:15|2901.44
07:35:16|2901.44
07:35:16|2901.44
07:35:17|2901.21
07:35:18|2901.22
07:35:20|2901.21
07:35:21|2901.19
07:35:22|2901.2
07:35:23|2901.04
07:35:24|2901.16
07:35:25|2901.16
07:35:26|2901.15
07:35:27|2901.04
07:35:28|2901.01
07:35:29|2901.
07:35:30|2901.
07:35:31|2901.03
07:35:33|2901.2
07:35:34|2901.28
07:35:35|2901.29
07:35:36|2901.45
07:35:37|2901.45
07:35:38|2901.12
07:35:39|2901.44
07:35:40|2901.45
07:35:41|2901.45
07:35:43|2901.54
07:35:44|2901.54
07:35:45|2901.61
07:35:47|2901.62
07:35:49|2902.54
07:35:49|2902.56
07:35:50|2902.63
07:35:51|2901.84
07:35:52|2901.66
07:35:53|2901.68
07:35:55|2901.98
07:35:55|2901.77
07:35:56|2901.62
07:35:57|2901.6
07:35:58|2901.59
07:36:00|2901.68
07:36:01|2901.68
07:36:02|2901.68
07:36:03|2901.68
07:36:04|2901.68
07:36:05|2901.68
07:36:06|2901.66
07:36:07|2901.66
07:36:08|2901.31
07:36:09|2901.3
07:36:10|2901.3
07:36:11|2901.29
07:36:12|2900.98
07:36:13|2900.98
07:36:14|2900.82
07:36:16|2900.56
07:36:18|2900.34
07:36:19|2900.51
07:36:20|2900.81
07:36:21|2901.16
07:36:21|2901.44
07:36:23|2901.29
07:36:23|2900.76
07:36:25|2900.6
07:36:26|2900.35
07:36:27|2900.35
07:36:28|2900.35
07:36:29|2900.36
07:36:30|2900.35
07:36:31|2900.35
07:36:32|2900.35
07:36:33|2900.35
07:36:35|2900.35
07:36:36|2900.35
07:36:38|2900.36
07:36:38|2900.36
07:36:40|2900.36
07:36:41|2900.36
07:36:41|2900.35
07:36:42|2900.35
07:36:44|2900.35
07:36:45|2900.35
07:36:47|2899.83
07:36:47|2899.83
07:36:49|2899.83
07:36:50|2899.83
07:36:51|2899.84
07:36:52|2899.84
07:36:53|2899.84
07:36:54|2899.83
07:36:55|2899.83
07:36:56|2899.83
07:36:57|2899.83
07:36:58|2899.83
07:36:59|2899.83
07:37:00|2899.83
07:37:01|2899.83
07:37:02|2899.83
07:37:03|2899.83
07:37:04|2899.83
07:37:05|2899.83
07:37:06|2899.83
07:37:07|2899.84
07:37:08|2899.83
07:37:09|2899.83
07:37:10|2899.83
07:37:11|2899.83
07:37:13|2899.7
07:37:14|2899.82
07:37:15|2899.82
07:37:16|2899.82
07:37:18|2899.71
07:37:18|2899.71
07:37:20|2899.8
07:37:20|2899.6
07:37:21|2899.59
07:37:23|2899.59
07:37:23|2899.5
07:37:24|2899.5
07:37:26|2899.37
07:37:27|2899.3
07:37:28|2899.3
07:37:29|2899.18
07:37:29|2899.19
07:37:31|2899.18
07:37:32|2899.01
07:37:32|2897.81
07:37:34|2897.51
07:37:34|2897.51
07:37:36|2897.51
07:37:36|2897.08
07:37:37|2897.08
07:37:38|2897.04
07:37:41|2896.96
07:37:41|2896.41
07:37:42|2896.58
07:37:43|2896.57
07:37:44|2896.41
07:37:46|2896.9
07:37:47|2897.56
07:37:48|2897.56
07:37:50|2898.19
07:37:51|2898.86
07:37:52|2898.39
07:37:53|2898.39
07:37:54|2898.39
07:37:55|2898.38
07:37:56|2898.39
07:37:57|2898.38
07:37:58|2898.38
07:37:59|2898.38
07:38:00|2898.34
07:38:01|2898.34
07:38:02|2898.34
07:38:03|2898.34
07:38:05|2898.34
07:38:05|2898.34
07:38:07|2898.34
07:38:09|2898.35
07:38:09|2898.34
07:38:10|2898.34
07:38:11|2898.34
07:38:12|2898.58
07:38:13|2898.66
07:38:14|2899.1
07:38:15|2899.09
07:38:16|2899.15
07:38:17|2899.15
07:38:18|2899.15
07:38:20|2899.15
07:38:21|2899.24
07:38:22|2899.16
07:38:22|2899.16
07:38:23|2899.16
07:38:24|2899.16
07:38:25|2899.16
07:38:26|2899.16
07:38:27|2899.16
07:38:29|2899.16
07:38:31|2899.17
07:38:31|2899.16
07:38:32|2899.17
07:38:34|2899.17
07:38:34|2899.17
07:38:35|2899.16
07:38:36|2899.16
07:38:37|2899.15
07:38:38|2899.12
07:38:39|2899.14
07:38:40|2899.47
07:38:41|2900.
07:38:42|2900.
07:38:43|2899.5
07:38:44|2899.34
07:38:45|2899.26
07:38:46|2899.19
07:38:47|2899.19
07:38:49|2899.19
07:38:50|2899.19
07:38:51|2899.19
07:38:51|2899.19
07:38:52|2899.25
07:38:53|2899.25
07:38:55|2899.46
07:38:55|2899.45
07:38:58|2899.39
07:38:58|2899.39
07:38:59|2899.39
07:39:00|2899.4
07:39:01|2899.39
07:39:02|2899.4
07:39:03|2899.45
07:39:04|2899.45
07:39:06|2899.66
07:39:07|2899.7
07:39:08|2899.7
07:39:09|2899.7
07:39:10|2899.7
07:39:12|2899.45
07:39:13|2899.3
07:39:13|2899.31
07:39:15|2899.34
07:39:16|2900.34
07:39:17|2900.35
07:39:18|2900.34
07:39:19|2900.16
07:39:21|2899.98
07:39:22|2900.17
07:39:24|2899.91
07:39:24|2900.06
07:39:25|2900.05
07:39:27|2900.14
07:39:28|2900.15
07:39:29|2900.11
07:39:31|2900.12
07:39:32|2900.02
07:39:33|2900.02
07:39:34|2900.02
07:39:34|2900.01
07:39:36|2900.01
07:39:37|2900.01
07:39:38|2900.01
07:39:39|2899.88
07:39:40|2899.87
07:39:42|2899.87
07:39:43|2900.44
07:39:44|2900.43
07:39:45|2900.59
07:39:46|2900.58
07:39:47|2900.58
07:39:48|2900.93
07:39:50|2901.14
07:39:50|2901.14
07:39:52|2901.14
07:39:53|2901.13
07:39:53|2901.13
07:39:56|2901.13
07:39:57|2901.14
07:39:57|2901.14
07:39:58|2901.14
07:40:00|2901.14
07:40:00|2901.14
07:40:01|2901.14
07:40:04|2901.14
07:40:04|2901.14
07:40:05|2901.14
07:40:07|2901.14
07:40:07|2901.14
07:40:08|2901.14
07:40:09|2901.14
07:40:10|2901.15
07:40:11|2901.15
07:40:12|2901.15
07:40:13|2901.15
07:40:14|2901.14
07:40:15|2901.15
07:40:17|2901.15
07:40:18|2901.14
07:40:19|2901.14
07:40:20|2901.75
07:40:21|2901.99
07:40:22|2902.03
07:40:23|2901.64
07:40:24|2901.61
07:40:25|2901.79
07:40:26|2901.91
07:40:27|2901.91
07:40:28|2902.03
07:40:29|2902.29
07:40:31|2902.29
07:40:33|2902.23
07:40:33|2902.34
07:40:34|2902.34
07:40:35|2902.35
07:40:37|2902.29
07:40:37|2902.39
07:40:38|2902.6
07:40:39|2902.59
07:40:40|2902.83
07:40:42|2902.84
07:40:42|2902.83
07:40:44|2902.83
07:40:44|2902.83
07:40:46|2902.48
07:40:46|2903.03
07:40:48|2902.85
07:40:48|2902.85
07:40:50|2903.1
07:40:51|2903.1
07:40:52|2903.1
07:40:53|2903.1
07:40:54|2903.09
07:40:55|2903.09
07:40:56|2902.9
07:40:57|2903.09
07:40:58|2903.09
07:40:59|2903.09
07:41:00|2903.09
07:41:02|2903.1
07:41:03|2903.11
07:41:04|2903.11
07:41:05|2903.29
07:41:06|2903.3
07:41:07|2903.3
07:41:09|2903.3
07:41:10|2903.3
07:41:12|2902.72
07:41:13|2902.71
07:41:13|2902.72
07:41:15|2902.72
07:41:16|2902.71
07:41:17|2902.71
07:41:18|2902.18
07:41:19|2902.19
07:41:20|2902.18
07:41:22|2902.18
07:41:22|2902.19
07:41:24|2902.18
07:41:25|2902.18
07:41:26|2902.56
07:41:27|2902.74
07:41:28|2902.73
07:41:29|2902.73
07:41:30|2902.73
07:41:31|2902.73
07:41:32|2902.74
07:41:33|2902.74
07:41:34|2902.74
07:41:35|2902.74
07:41:36|2902.73
07:41:37|2902.59
07:41:38|2902.59
07:41:39|2902.59
07:41:40|2902.42
07:41:41|2902.43
07:41:42|2902.59
07:41:43|2902.59
07:41:44|2902.59
07:41:45|2902.59
07:41:46|2902.59
07:41:47|2902.59
07:41:48|2902.59
07:41:50|2902.73
07:41:52|2902.73
07:41:53|2902.74
07:41:53|2902.74
07:41:54|2902.73
07:41:56|2902.85
07:41:56|2902.94
07:41:57|2902.94
07:41:58|2902.94
07:42:00|2902.95
07:42:01|2903.46
07:42:03|2903.56
07:42:03|2903.55
07:42:05|2903.55
07:42:06|2903.55
07:42:06|2903.04
07:42:07|2902.95
07:42:08|2902.95
07:42:10|2902.95
07:42:11|2902.91
07:42:13|2902.91
07:42:15|2902.81
07:42:16|2902.81
07:42:17|2902.76
07:42:18|2902.76
07:42:20|2902.76
07:42:21|2902.76
07:42:21|2902.76
07:42:23|2902.81
07:42:23|2902.81
07:42:26|2902.81
07:42:26|2902.69
07:42:27|2902.76
07:42:29|2902.76
07:42:29|2902.76
07:42:30|2902.77
07:42:31|2902.77
07:42:32|2902.77
07:42:33|2902.92
07:42:34|2902.96
07:42:35|2902.96
07:42:36|2903.51
07:42:38|2903.78
07:42:38|2903.78
07:42:39|2903.78
07:42:40|2903.78
07:42:41|2903.79
07:42:42|2903.78
07:42:43|2903.64
07:42:44|2903.47
07:42:45|2903.78
07:42:46|2903.77
07:42:47|2903.77
07:42:48|2903.77
07:42:49|2903.77
07:42:50|2903.79
07:42:52|2903.49
07:42:53|2903.49
07:42:55|2903.63
07:42:56|2903.63
07:42:56|2903.64
07:42:59|2903.64
07:43:00|2903.64
07:43:01|2903.63
07:43:02|2903.77
07:43:03|2903.49
07:43:05|2903.47
07:43:05|2903.46
07:43:07|2903.46
07:43:08|2903.46
07:43:09|2903.4
07:43:10|2902.91
07:43:12|2902.81
07:43:13|2902.8
07:43:14|2902.81
07:43:15|2902.59
07:43:16|2902.56
07:43:18|2902.56
07:43:19|2902.56
07:43:19|2902.55
07:43:20|2902.55
07:43:21|2902.55
07:43:23|2902.56
07:43:23|2902.74
07:43:24|2902.74
07:43:25|2902.6
07:43:26|2902.6
07:43:28|2902.6
07:43:28|2902.6
07:43:29|2902.6
07:43:31|2902.74
07:43:32|2902.75
07:43:33|2902.75
07:43:34|2902.74
07:43:35|2902.62
07:43:36|2902.62
07:43:37|2902.62
07:43:38|2902.63
07:43:39|2902.56
07:43:40|2902.57
07:43:40|2902.57
07:43:42|2902.57
07:43:43|2902.57
07:43:44|2901.97
07:43:44|2901.62
07:43:46|2901.57
07:43:46|2901.86
07:43:47|2901.87
07:43:49|2901.87
07:43:50|2901.86
07:43:50|2901.87
07:43:52|2901.86
07:43:53|2901.86
07:43:54|2901.87
07:43:54|2901.87
07:43:56|2901.86
07:43:57|2901.91
07:43:58|2902.14
07:43:58|2902.14
07:44:00|2902.14
07:44:01|2902.4
07:44:02|2902.71
07:44:03|2902.71
07:44:04|2902.71
07:44:06|2902.71
07:44:08|2903.15
07:44:09|2903.15
07:44:10|2903.16
07:44:10|2903.16
07:44:11|2902.98
07:44:12|2902.99
07:44:14|2902.99
07:44:14|2902.99
07:44:15|2902.99
07:44:16|2902.98
07:44:17|2903.01
07:44:18|2903.15
07:44:19|2903.15
07:44:20|2903.14
07:44:21|2903.06
07:44:23|2903.06
07:44:24|2903.06
07:44:25|2903.06
07:44:26|2903.05
07:44:27|2903.05
07:44:28|2903.05
07:44:29|2903.05
07:44:30|2903.41
07:44:31|2903.89
07:44:32|2903.91
07:44:33|2903.91
07:44:34|2903.92
07:44:35|2903.92
07:44:36|2903.91
07:44:37|2903.91
07:44:38|2903.91
07:44:39|2903.91
07:44:40|2903.91
07:44:41|2903.91
07:44:42|2903.91
07:44:43|2903.58
07:44:44|2903.58
07:44:45|2903.58
07:44:46|2903.58
07:44:47|2903.58
07:44:48|2903.63
07:44:49|2903.63
07:44:50|2904.05
07:44:51|2904.01
07:44:52|2904.
07:44:53|2904.
07:44:54|2904.01
07:44:55|2904.01
07:44:56|2904.01
07:44:57|2904.01
07:44:58|2904.01
07:45:00|2904.
07:45:01|2904.
07:45:03|2904.01
07:45:05|2904.01
07:45:05|2904.
07:45:07|2904.
07:45:09|2904.
07:45:11|2904.
07:45:12|2904.
07:45:13|2904.
07:45:14|2904.01
07:45:16|2904.
07:45:16|2904.
07:45:17|2904.01
07:45:18|2904.01
07:45:19|2904.01
07:45:20|2904.21
07:45:21|2904.5
07:45:22|2904.5
07:45:24|2904.51
07:45:24|2904.5
07:45:26|2904.5
07:45:27|2904.51
07:45:27|2904.86
07:45:29|2904.86
07:45:29|2904.45
07:45:31|2904.09
07:45:31|2904.27
07:45:34|2904.02
07:45:35|2904.01
07:45:36|2904.02
07:45:37|2904.02
07:45:38|2904.01
07:45:39|2904.02
07:45:40|2904.06
07:45:41|2904.34
07:45:42|2904.34
07:45:44|2904.35
07:45:44|2904.35
07:45:45|2904.52
07:45:46|2904.51
07:45:48|2904.6
07:45:49|2904.61
07:45:50|2904.95
07:45:50|2904.99
07:45:52|2904.99
07:45:52|2904.68
07:45:53|2904.68
07:45:55|2904.99
07:45:56|2904.99
07:45:57|2904.98
07:45:58|2904.99
07:45:59|2904.99
07:46:00|2904.99
07:46:02|2905.
07:46:04|2904.99
07:46:05|2904.03
07:46:07|2904.02
07:46:08|2904.03
07:46:08|2904.02
07:46:11|2904.17
07:46:11|2904.44
07:46:12|2904.44
07:46:13|2904.44
07:46:14|2904.44
07:46:15|2904.39
07:46:16|2904.51
07:46:17|2904.5
07:46:19|2904.51
07:46:20|2904.51
07:46:21|2904.51
07:46:22|2904.51
07:46:23|2904.5
07:46:24|2904.55
07:46:25|2904.55
07:46:26|2904.39
07:46:27|2904.23
07:46:28|2904.23
07:46:29|2904.22
07:46:30|2904.22
07:46:31|2904.23
07:46:33|2903.74
07:46:34|2903.75
07:46:35|2903.83
07:46:36|2903.83
07:46:37|2903.76
07:46:38|2903.76
07:46:39|2903.83
07:46:40|2903.83
07:46:41|2903.82
07:46:42|2903.82
07:46:43|2903.83
07:46:44|2903.83
07:46:45|2903.83
07:46:46|2903.83
07:46:47|2903.83
07:46:48|2903.83
07:46:49|2903.82
07:46:50|2903.83
07:46:51|2903.82
07:46:52|2903.82
07:46:53|2903.82
07:46:54|2903.82
07:46:56|2903.82
07:46:56|2903.82
07:46:57|2903.97
07:46:58|2903.99
07:46:59|2904.
07:47:01|2904.
07:47:02|2904.
07:47:03|2903.82
07:47:05|2903.82
07:47:05|2903.82
07:47:08|2903.35
07:47:08|2903.36
07:47:09|2903.36
07:47:11|2903.36
07:47:12|2903.35
07:47:14|2903.2
07:47:15|2902.2
07:47:17|2902.78
07:47:17|2902.44
07:47:19|2902.44
07:47:20|2902.43
07:47:21|2902.44
07:47:22|2902.44
07:47:24|2902.67
07:47:25|2902.29
07:47:25|2902.3
07:47:27|2902.55
07:47:27|2902.51
07:47:29|2902.49
07:47:30|2902.5
07:47:31|2902.5
07:47:33|2902.78
07:47:33|2903.11
07:47:34|2903.11
07:47:35|2903.11
07:47:37|2903.11
07:47:37|2903.12
07:47:38|2903.72
07:47:39|2903.73
07:47:40|2903.59
07:47:41|2903.59
07:47:42|2903.25
07:47:43|2903.05
07:47:44|2902.35
07:47:45|2902.35
07:47:46|2902.35
07:47:47|2902.35
07:47:48|2902.67
07:47:49|2902.67
07:47:50|2902.66
07:47:51|2902.51
07:47:52|2902.5
07:47:53|2902.69
07:47:54|2903.19
07:47:55|2903.19
07:47:56|2903.19
07:47:57|2902.73
07:47:58|2902.74
07:47:59|2902.74
07:48:01|2902.83
07:48:02|2902.82
07:48:03|2902.82
07:48:05|2902.34
07:48:07|2902.44
07:48:08|2902.62
07:48:09|2902.73
07:48:10|2902.73
07:48:11|2902.74
07:48:13|2902.74
07:48:14|2902.79
07:48:15|2902.8
07:48:16|2902.79
07:48:17|2902.79
07:48:18|2902.79
07:48:19|2902.79
07:48:21|2902.82
07:48:21|2902.82
07:48:23|2902.82
07:48:24|2902.8
07:48:25|2902.8
07:48:25|2902.73
07:48:26|2902.73
07:48:29|2902.73
07:48:29|2903.19
07:48:31|2903.19
07:48:31|2903.19
07:48:33|2903.19
07:48:33|2903.19
07:48:34|2903.19
07:48:35|2903.19
07:48:36|2902.65
07:48:38|2902.82
07:48:39|2902.82
07:48:41|2902.82
07:48:41|2903.02
07:48:42|2902.9
07:48:43|2902.83
07:48:44|2903.01
07:48:45|2903.01
07:48:47|2902.86
07:48:48|2903.01
07:48:49|2903.01
07:48:50|2903.01
07:48:51|2903.
07:48:52|2903.01
07:48:53|2902.99
07:48:54|2902.94
07:48:55|2902.84
07:48:56|2902.84
07:48:58|2902.84
07:48:59|2902.84
07:49:00|2902.84
07:49:01|2902.84
07:49:03|2902.52
07:49:04|2902.83
07:49:06|2902.83
07:49:06|2902.83
07:49:08|2902.6
07:49:09|2902.62
07:49:10|2902.61
07:49:11|2902.47
07:49:12|2902.49
07:49:13|2902.49
07:49:14|2902.62
07:49:15|2902.62
07:49:17|2902.8
07:49:17|2902.69
07:49:18|2902.39
07:49:19|2902.67
07:49:20|2902.67
07:49:21|2902.67
07:49:22|2902.65
07:49:23|2902.66
07:49:25|2902.65
07:49:26|2902.24
07:49:26|2902.34
07:49:27|2902.34
07:49:28|2902.66
07:49:29|2902.65
07:49:30|2902.65
07:49:31|2902.36
07:49:32|2902.63
07:49:33|2902.63
07:49:34|2902.66
07:49:35|2902.45
07:49:36|2902.42
07:49:37|2902.46
07:49:38|2902.46
07:49:39|2902.55
07:49:40|2902.55
07:49:41|2902.32
07:49:42|2902.32
07:49:43|2902.53
07:49:44|2902.7
07:49:45|2902.48
07:49:46|2902.54
07:49:47|2903.24
07:49:48|2903.54
07:49:49|2903.53
07:49:50|2903.42
07:49:51|2903.42
07:49:52|2903.42
07:49:53|2902.59
07:49:54|2902.55
07:49:55|2902.9
07:49:56|2902.33
07:49:58|2902.55
07:49:59|2902.55
07:50:00|2902.23
07:50:01|2902.
07:50:02|2902.01
07:50:03|2902.09
07:50:05|2902.13
07:50:05|2902.16
07:50:07|2902.22
07:50:08|2902.64
07:50:09|2902.64
07:50:10|2902.2
07:50:12|2902.58
07:50:13|2902.04
07:50:14|2902.63
07:50:15|2902.32
07:50:16|2902.13
07:50:17|2902.31
07:50:18|2902.64
07:50:19|2902.63
07:50:20|2902.62
07:50:21|2902.63
07:50:22|2902.63
07:50:23|2902.63
07:50:25|2901.84
07:50:25|2901.64
07:50:26|2901.5
07:50:27|2901.49
07:50:29|2902.05
07:50:30|2902.62
07:50:31|2902.83
07:50:31|2903.11
07:50:33|2903.4
07:50:34|2903.11
07:50:35|2903.11
07:50:35|2902.6
07:50:37|2902.62
07:50:38|2902.62
07:50:39|2902.63
07:50:40|2902.63
07:50:41|2902.74
07:50:41|2902.75
07:50:43|2902.75
07:50:43|2902.75
07:50:45|2902.75
07:50:46|2902.14
07:50:46|2902.17
07:50:48|2902.17
07:50:48|2902.37
07:50:50|2902.18
07:50:50|2902.17
07:50:51|2902.2
07:50:52|2902.2
07:50:53|2902.4
07:50:54|2902.27
07:50:55|2902.27
07:50:56|2902.28
07:50:58|2902.48
07:50:58|2902.48
07:50:59|2902.48
07:51:00|2902.75
07:51:01|2902.75
07:51:04|2902.44
07:51:04|2902.44
07:51:06|2902.44
07:51:07|2902.45
07:51:08|2902.54
07:51:10|2902.54
07:51:11|2902.54
07:51:12|2902.54
07:51:12|2902.47
07:51:14|2902.46
07:51:15|2902.67
07:51:16|2902.3
07:51:17|2902.3
07:51:18|2902.43
07:51:19|2902.45
07:51:21|2902.44
07:51:21|2902.44
07:51:24|2902.47
07:51:25|2902.47
07:51:26|2902.48
07:51:26|2902.47
07:51:28|2902.48
07:51:28|2902.48
07:51:29|2902.18
07:51:30|2902.22
07:51:32|2902.28
07:51:32|2902.28
07:51:34|2902.36
07:51:35|2902.42
07:51:37|2902.28
07:51:38|2901.96
07:51:39|2902.18
07:51:40|2902.18
07:51:40|2902.19
07:51:41|2902.19
07:51:43|2902.19
07:51:43|2902.19
07:51:44|2902.28
07:51:45|2902.14
07:51:47|2902.14
07:51:47|2902.26
07:51:50|2902.26
07:51:50|2902.25
07:51:51|2902.28
07:51:52|2902.28
07:51:53|2902.29
07:51:54|2902.29
07:51:55|2902.28
07:51:56|2902.29
07:51:57|2902.29
07:51:58|2902.27
07:51:59|2902.28
07:52:01|2902.28
07:52:02|2902.28
07:52:03|2902.28
07:52:04|2902.28
07:52:05|2902.26
07:52:06|2902.15
07:52:08|2901.43
07:52:10|2901.39
07:52:10|2901.24
07:52:11|2901.24
07:52:13|2901.48
07:52:14|2901.48
07:52:15|2901.58
07:52:17|2901.62
07:52:18|2901.62
07:52:19|2901.76
07:52:20|2901.76
07:52:21|2901.64
07:52:21|2901.85
07:52:24|2901.86
07:52:24|2901.86
07:52:26|2901.86
07:52:26|2901.49
07:52:27|2901.63
07:52:28|2901.64
07:52:30|2901.63
07:52:31|2901.63
07:52:32|2901.64
07:52:33|2901.49
07:52:34|2901.49
07:52:34|2901.5
07:52:35|2901.41
07:52:37|2901.43
07:52:38|2901.43
07:52:39|2901.43
07:52:39|2901.25
07:52:40|2901.39
07:52:41|2901.52
07:52:42|2901.28
07:52:43|2901.25
07:52:45|2901.25
07:52:46|2901.22
07:52:47|2901.43
07:52:47|2901.43
07:52:48|2901.2
07:52:49|2901.23
07:52:51|2901.25
07:52:51|2901.25
07:52:54|2901.25
07:52:54|2901.25
07:52:55|2901.21
07:52:56|2901.2
07:52:57|2901.21
07:52:58|2901.21
07:52:59|2900.53
07:53:00|2900.52
07:53:01|2900.73
07:53:02|2900.74
07:53:03|2900.74
07:53:04|2900.73
07:53:06|2900.73
07:53:07|2900.73
07:53:08|2901.
07:53:09|2901.
07:53:10|2901.
07:53:11|2901.
07:53:12|2900.74
07:53:13|2900.75
07:53:14|2900.74
07:53:16|2901.06
07:53:16|2901.16
07:53:19|2901.16
07:53:19|2901.15
07:53:20|2901.22
07:53:21|2901.38
07:53:23|2901.38
07:53:23|2901.37
07:53:24|2901.37
07:53:25|2901.38
07:53:26|2901.38
07:53:27|2901.38
07:53:29|2901.48
07:53:30|2901.17
07:53:31|2901.17
07:53:32|2901.17
07:53:33|2901.16
07:53:34|2901.16
07:53:35|2901.16
07:53:36|2901.15
07:53:37|2901.14
07:53:38|2900.96
07:53:39|2901.13
07:53:40|2900.98
07:53:41|2900.97
07:53:42|2900.97
07:53:43|2900.96
07:53:44|2900.91
07:53:45|2900.91
07:53:46|2900.91
07:53:47|2900.92
07:53:48|2900.81
07:53:49|2900.81
07:53:50|2900.92
07:53:51|2900.93
07:53:52|2900.93
07:53:53|2900.93
07:53:54|2900.93
07:53:55|2900.78
07:53:56|2900.77
07:53:57|2900.78
07:53:58|2900.79
07:53:59|2900.98
07:54:00|2900.98
07:54:01|2900.98
07:54:02|2900.99
07:54:04|2900.99
07:54:04|2900.99
07:54:06|2900.98
07:54:07|2900.98
07:54:08|2900.98
07:54:09|2900.98
07:54:10|2900.98
07:54:12|2900.99
07:54:13|2900.99
07:54:13|2901.01
07:54:16|2900.82
07:54:17|2900.82
07:54:18|2900.81
07:54:20|2900.88
07:54:21|2900.9
07:54:21|2900.89
07:54:23|2900.9
07:54:24|2900.78
07:54:24|2900.69
07:54:25|2900.52
07:54:27|2900.52
07:54:27|2900.52
07:54:29|2900.51
07:54:29|2900.51
07:54:30|2900.52
07:54:31|2900.51
07:54:34|2900.51
07:54:34|2900.25
07:54:35|2900.05
07:54:36|2900.21
07:54:37|2900.12
07:54:38|2900.1
07:54:39|2900.23
07:54:40|2900.23
07:54:42|2900.23
07:54:42|2900.23
07:54:44|2900.07
07:54:44|2900.2
07:54:45|2900.11
07:54:46|2900.1
07:54:47|2900.1
07:54:48|2899.87
07:54:49|2899.51
07:54:50|2899.5
07:54:52|2899.34
07:54:52|2899.34
07:54:53|2899.4
07:54:54|2899.4
07:54:55|2899.
07:54:56|2898.95
07:54:58|2899.37
07:54:58|2899.37
07:54:59|2899.37
07:55:00|2899.38
07:55:01|2899.38
07:55:03|2899.37
07:55:04|2899.38
07:55:05|2899.37
07:55:06|2899.4
07:55:08|2899.99
07:55:08|2900.33
07:55:10|2900.19
07:55:11|2900.26
07:55:12|2900.27
07:55:12|2900.18
07:55:14|2900.47
07:55:15|2900.47
07:55:16|2900.57
07:55:17|2901.
07:55:18|2901.
07:55:20|2900.99
07:55:21|2900.99
07:55:22|2901.
07:55:23|2901.
07:55:24|2901.
07:55:25|2900.99
07:55:26|2900.99
07:55:28|2901.
07:55:28|2902.05
07:55:29|2902.05
07:55:31|2902.05
07:55:31|2902.12
07:55:32|2902.11
07:55:34|2902.11
07:55:34|2902.11
07:55:35|2902.12
07:55:37|2902.03
07:55:37|2902.03
07:55:39|2902.03
07:55:40|2901.84
07:55:41|2901.84
07:55:42|2902.06
07:55:42|2901.82
07:55:43|2902.27
07:55:44|2902.27
07:55:45|2902.28
07:55:47|2902.28
07:55:47|2902.27
07:55:48|2902.28
07:55:49|2902.1
07:55:50|2902.12
07:55:51|2902.11
07:55:52|2902.04
07:55:53|2902.15
07:55:54|2902.45
07:55:55|2902.28
07:55:56|2902.28
07:55:57|2902.28
07:55:58|2902.29
07:55:59|2902.29
07:56:00|2902.28
07:56:01|2902.29
07:56:02|2902.29
07:56:04|2902.29
07:56:05|2902.28
07:56:06|2902.28
07:56:07|2902.28
07:56:08|2902.28
07:56:09|2902.28
07:56:10|2902.28
07:56:11|2902.29
07:56:13|2902.47
07:56:13|2903.3
07:56:15|2903.04
07:56:16|2903.01
07:56:16|2903.01
07:56:18|2903.19
07:56:19|2903.01
07:56:20|2903.23
07:56:20|2903.31
07:56:23|2903.32
07:56:23|2903.33
07:56:24|2903.32
07:56:25|2903.34
07:56:26|2903.32
07:56:27|2903.34
07:56:29|2903.34
07:56:30|2903.34
07:56:31|2903.34
07:56:31|2903.34
07:56:33|2903.34
07:56:33|2903.01
07:56:34|2902.56
07:56:35|2902.61
07:56:36|2902.62
07:56:37|2902.62
07:56:39|2902.62
07:56:41|2902.64
07:56:41|2902.64
07:56:42|2903.04
07:56:43|2903.04
07:56:44|2902.88
07:56:45|2903.03
07:56:46|2903.02
07:56:47|2903.02
07:56:48|2903.02
07:56:49|2903.02
07:56:50|2903.02
07:56:51|2903.02
07:56:52|2902.71
07:56:53|2902.7
07:56:54|2902.84
07:56:55|2902.84
07:56:56|2903.02
07:56:57|2903.01
07:56:58|2902.99
07:56:59|2903.03
07:57:00|2903.14
07:57:01|2903.12
07:57:03|2902.99
07:57:03|2902.99
07:57:04|2902.84
07:57:06|2902.87
07:57:08|2902.87
07:57:09|2902.86
07:57:09|2902.87
07:57:11|2902.87
07:57:12|2902.87
07:57:13|2902.87
07:57:13|2902.87
07:57:15|2902.87
07:57:16|2902.87
07:57:17|2902.87
07:57:18|2902.87
07:57:19|2902.82
07:57:20|2902.81
07:57:21|2902.81
07:57:22|2902.81
07:57:23|2902.82
07:57:24|2902.82
07:57:25|2903.07
07:57:27|2902.93
07:57:29|2902.94
07:57:29|2902.87
07:57:31|2902.76
07:57:33|2902.76
07:57:33|2902.75
07:57:35|2902.76
07:57:35|2902.75
07:57:36|2902.75
07:57:37|2902.75
07:57:38|2902.75
07:57:39|2902.75
07:57:40|2902.75
07:57:41|2902.75
07:57:42|2902.75
07:57:43|2902.76
07:57:44|2902.94
07:57:45|2903.06
07:57:46|2903.07
07:57:47|2903.06
07:57:49|2903.06
07:57:49|2903.06
07:57:50|2903.04
07:57:51|2903.04
07:57:52|2903.04
07:57:53|2903.04
07:57:54|2903.06
07:57:55|2903.06
07:57:56|2903.06
07:57:57|2903.07
07:57:59|2903.07
07:57:59|2903.06
07:58:00|2903.06
07:58:02|2903.06
07:58:02|2903.06
07:58:04|2903.06
07:58:04|2903.07
07:58:05|2903.06
07:58:06|2903.06
07:58:09|2903.06
07:58:09|2903.06
07:58:10|2903.06
07:58:12|2903.4
07:58:13|2903.55
07:58:14|2903.71
07:58:15|2903.71
07:58:16|2903.71
07:58:17|2903.72
07:58:19|2903.71
07:58:19|2903.94
07:58:20|2903.93
07:58:21|2903.93
07:58:22|2903.94
07:58:23|2903.94
07:58:24|2903.94
07:58:26|2903.94
07:58:26|2903.93
07:58:27|2903.93
07:58:28|2903.93
07:58:29|2903.93
07:58:30|2903.93
07:58:31|2903.51
07:58:32|2903.57
07:58:34|2903.78
07:58:36|2904.5
07:58:36|2904.5
07:58:38|2904.88
07:58:39|2904.89
07:58:40|2904.89
07:58:41|2904.89
07:58:43|2904.89
07:58:44|2904.89
07:58:45|2904.88
07:58:45|2904.88
07:58:46|2904.88
07:58:48|2904.89
07:58:49|2904.88
07:58:51|2904.88
07:58:51|2904.88
07:58:52|2904.52
07:58:53|2904.65
07:58:54|2904.78
07:58:55|2904.58
07:58:56|2904.77
07:58:57|2904.76
07:58:58|2904.76
07:58:59|2904.76
07:59:00|2904.77
07:59:01|2904.78
07:59:03|2904.78
07:59:04|2904.77
07:59:04|2904.78
07:59:05|2904.89
07:59:07|2904.97
07:59:09|2904.97
07:59:09|2904.97
07:59:11|2904.97
07:59:12|2904.97
07:59:13|2904.97
07:59:15|2904.97
07:59:15|2904.98
07:59:17|2905.
07:59:19|2904.99
07:59:19|2905.43
07:59:21|2903.94
07:59:22|2903.94
07:59:23|2903.94
07:59:24|2903.93
07:59:25|2903.93
07:59:27|2903.88
07:59:28|2903.58
07:59:29|2903.59
07:59:31|2903.59
07:59:31|2903.68
07:59:34|2903.64
07:59:35|2903.65
07:59:36|2903.65
07:59:37|2903.7
07:59:38|2903.72
07:59:39|2903.98
07:59:40|2904.28
07:59:41|2904.46
07:59:42|2904.62
07:59:43|2904.62
07:59:44|2904.62
07:59:45|2904.61
07:59:46|2904.62
07:59:47|2904.62
07:59:48|2904.75
07:59:49|2904.75
07:59:50|2904.89
07:59:51|2904.88
07:59:52|2904.88
07:59:53|2904.88
07:59:54|2904.88
07:59:55|2904.89
07:59:56|2904.89
07:59:57|2904.88
07:59:58|2904.89
07:59:59|2905.24
08:00:00|2905.25
08:00:01|2905.24
08:00:02|2905.7
08:00:03|2905.7
08:00:04|2905.69
08:00:05|2905.7
08:00:06|2905.7
08:00:08|2905.7
08:00:10|2905.69
08:00:12|2905.7
08:00:12|2905.7
08:00:13|2905.56
08:00:15|2905.58
08:00:16|2905.58
08:00:17|2905.57
08:00:18|2905.58
08:00:20|2905.58
08:00:20|2905.57
08:00:22|2904.89
08:00:23|2904.88
08:00:24|2904.42
08:00:24|2904.29
08:00:27|2904.29
08:00:27|2904.13
08:00:29|2904.14
08:00:29|2904.01
08:00:30|2904.14
08:00:31|2904.62
08:00:32|2904.62
08:00:33|2904.62
08:00:34|2904.62
08:00:35|2904.88
08:00:36|2904.88
08:00:37|2904.88
08:00:38|2904.88
08:00:39|2904.63
08:00:40|2904.62
08:00:41|2904.62
08:00:43|2904.81
08:00:44|2904.62
08:00:44|2904.14
08:00:46|2904.14
08:00:47|2904.63
08:00:48|2904.75
08:00:49|2904.74
08:00:50|2904.74
08:00:50|2904.8
08:00:52|2904.8
08:00:52|2904.8
08:00:54|2905.57
08:00:54|2906.4
08:00:55|2906.94
08:00:57|2907.19
08:00:57|2907.6
08:00:58|2907.91
08:01:00|2908.98
08:01:01|2909.24
08:01:02|2910.07
08:01:04|2910.23
08:01:05|2910.25
08:01:06|2910.23
08:01:07|2909.17
08:01:08|2909.13
08:01:10|2909.6
08:01:12|2910.06
08:01:13|2910.33
08:01:15|2910.61
08:01:17|2910.51
08:01:18|2910.18
08:01:19|2910.09
08:01:20|2910.02
08:01:20|2910.03
08:01:22|2910.15
08:01:24|2910.17
08:01:24|2910.11
08:01:25|2910.2
08:01:26|2909.85
08:01:27|2909.82
08:01:28|2910.31
08:01:29|2910.17
08:01:30|2910.18
08:01:31|2910.25
08:01:32|2910.85
08:01:33|2910.43
08:01:35|2910.67
08:01:36|2910.48
08:01:38|2910.63
08:01:39|2910.64
08:01:40|2910.63
08:01:41|2910.66
08:01:41|2910.97
08:01:43|2911.11
08:01:44|2911.13
08:01:45|2911.33
08:01:46|2911.58
08:01:47|2911.7
08:01:47|2911.2
08:01:49|2911.19
08:01:50|2911.14
08:01:51|2911.19
08:01:51|2911.19
08:01:53|2911.59
08:01:54|2911.42
08:01:55|2911.02
08:01:55|2911.83
08:01:57|2911.82
08:01:58|2911.72
08:01:58|2911.72
08:02:00|2911.1
08:02:00|2910.7
08:02:02|2910.71
08:02:02|2910.7
08:02:04|2910.71
08:02:05|2910.71
08:02:06|2911.03
08:02:07|2911.03
08:02:08|2911.58
08:02:09|2911.59
08:02:10|2911.05
08:02:11|2911.02
08:02:12|2911.01
08:02:13|2911.16
08:02:14|2911.16
08:02:16|2910.76
08:02:17|2910.
08:02:18|2910.
08:02:19|2910.01
08:02:20|2910.
08:02:22|2910.01
08:02:23|2910.
08:02:24|2910.
08:02:26|2910.01
08:02:27|2910.
08:02:29|2909.87
08:02:29|2909.91
08:02:30|2909.81
08:02:32|2909.8
08:02:33|2909.46
08:02:34|2909.74
08:02:35|2909.89
08:02:36|2909.46
08:02:37|2909.89
08:02:38|2909.81
08:02:39|2909.89
08:02:40|2909.9
08:02:41|2909.61
08:02:42|2909.47
08:02:43|2909.51
08:02:44|2909.87
08:02:45|2909.66
08:02:46|2909.83
08:02:48|2909.46
08:02:49|2909.95
08:02:50|2909.95
08:02:51|2910.7
08:02:52|2910.66
08:02:53|2910.74
08:02:54|2910.74
08:02:56|2910.02
08:02:56|2909.51
08:02:58|2910.
08:02:58|2910.83
08:02:59|2912.26
08:03:00|2912.81
08:03:01|2912.02
08:03:02|2911.69
08:03:03|2911.68
08:03:04|2911.11
08:03:05|2911.59
08:03:06|2912.6
08:03:07|2912.42
08:03:08|2912.41
08:03:10|2912.41
08:03:12|2913.01
08:03:14|2912.7
08:03:15|2912.75
08:03:17|2913.26
08:03:19|2913.27
08:03:21|2913.32
08:03:21|2913.12
08:03:22|2913.18
08:03:24|2913.18
08:03:26|2913.19
08:03:27|2912.41
08:03:28|2912.41
08:03:29|2912.41
08:03:31|2913.15
08:03:31|2912.94
08:03:34|2912.94
08:03:34|2912.37
08:03:35|2912.37
08:03:37|2912.1
08:03:38|2912.02
08:03:40|2911.69
08:03:41|2911.95
08:03:42|2909.51
08:03:43|2909.36
08:03:44|2909.
08:03:45|2909.01
08:03:46|2908.74
08:03:47|2908.88
08:03:48|2909.33
08:03:49|2909.5
08:03:50|2909.56
08:03:51|2910.57
08:03:53|2910.56
08:03:53|2910.56
08:03:54|2910.67
08:03:56|2910.67
08:03:57|2910.67
08:03:59|2910.67
08:03:59|2910.01
08:04:01|2910.34
08:04:02|2910.33
08:04:04|2910.33
08:04:04|2910.64
08:04:05|2910.64
08:04:06|2910.34
08:04:07|2910.34
08:04:08|2910.67
08:04:09|2910.67
08:04:10|2910.67
08:04:11|2910.89
08:04:13|2910.97
08:04:14|2910.97
08:04:16|2910.97
08:04:18|2911.17
08:04:19|2911.46
08:04:20|2911.46
08:04:22|2911.46
08:04:23|2911.03
08:04:23|2911.02
08:04:25|2910.97
08:04:26|2910.97
08:04:27|2910.67
08:04:28|2910.67
08:04:29|2910.68
08:04:30|2910.34
08:04:31|2910.32
08:04:33|2910.61
08:04:34|2910.64
08:04:35|2910.65
08:04:36|2910.79
08:04:36|2910.78
08:04:38|2910.78
08:04:39|2910.71
08:04:40|2910.77
08:04:41|2911.18
08:04:43|2911.18
08:04:44|2910.89
08:04:44|2910.89
08:04:45|2910.67
08:04:47|2910.67
08:04:47|2910.67
08:04:49|2910.65
08:04:50|2910.39
08:04:50|2910.39
08:04:51|2910.39
08:04:53|2910.39
08:04:53|2910.39
08:04:55|2910.39
08:04:56|2910.48
08:04:57|2910.59
08:04:58|2910.62
08:04:59|2911.
08:05:00|2910.74
08:05:01|2911.03
08:05:02|2910.45
08:05:03|2910.39
08:05:04|2910.39
08:05:05|2910.39
08:05:06|2910.41
08:05:07|2910.62
08:05:08|2910.98
08:05:09|2910.98
08:05:10|2910.99
08:05:11|2911.01
08:05:13|2911.01
08:05:15|2911.01
08:05:16|2911.45
08:05:18|2911.45
08:05:20|2911.95
08:05:21|2912.23
08:05:22|2911.84
08:05:23|2911.84
08:05:25|2911.84
08:05:26|2911.85
08:05:28|2911.9
08:05:29|2911.81
08:05:30|2911.94
08:05:30|2913.01
08:05:32|2912.91
08:05:33|2912.43
08:05:35|2912.63
08:05:36|2912.63
08:05:36|2912.63
08:05:38|2912.63
08:05:39|2912.64
08:05:39|2912.99
08:05:41|2912.71
08:05:42|2912.71
08:05:44|2912.72
08:05:45|2912.72
08:05:46|2912.72
08:05:46|2912.72
08:05:48|2912.65
08:05:49|2912.65
08:05:50|2912.66
08:05:51|2912.72
08:05:52|2912.72
08:05:54|2912.97
08:05:55|2912.97
08:05:55|2913.33
08:05:56|2913.33
08:05:58|2913.34
08:05:58|2913.8
08:05:59|2913.8
08:06:00|2913.59
08:06:01|2914.23
08:06:04|2914.12
08:06:04|2914.
08:06:06|2914.36
08:06:07|2914.37
08:06:08|2915.3
08:06:09|2915.31
08:06:10|2915.25
08:06:11|2915.21
08:06:12|2915.43
08:06:13|2915.46
08:06:15|2914.37
08:06:17|2914.71
08:06:18|2914.92
08:06:19|2914.88
08:06:21|2914.9
08:06:22|2915.21
08:06:23|2914.94
08:06:24|2914.94
08:06:24|2914.9
08:06:25|2914.91
08:06:27|2914.52
08:06:28|2913.33
08:06:30|2913.33
08:06:32|2913.79
08:06:33|2913.56
08:06:34|2913.7
08:06:35|2912.99
08:06:36|2912.06
08:06:37|2912.31
08:06:38|2912.82
08:06:39|2912.91
08:06:41|2912.87
08:06:42|2912.87
08:06:43|2913.1
08:06:44|2913.1
08:06:46|2912.76
08:06:47|2912.69
08:06:48|2912.77
08:06:48|2912.87
08:06:49|2912.88
08:06:51|2912.87
08:06:51|2913.87
08:06:52|2914.08
08:06:54|2913.98
08:06:54|2913.88
08:06:55|2913.58
08:06:56|2913.62
08:06:57|2913.55
08:06:59|2913.56
08:07:00|2914.3
08:07:00|2914.79
08:07:01|2914.79
08:07:03|2914.8
08:07:04|2914.93
08:07:05|2914.59
08:07:06|2914.44
08:07:07|2914.53
08:07:08|2914.64
08:07:09|2914.51
08:07:10|2913.95
08:07:11|2914.21
08:07:12|2914.25
08:07:13|2914.55
08:07:14|2914.71
08:07:16|2913.96
08:07:18|2914.11
08:07:20|2914.14
08:07:21|2913.72
08:07:22|2913.72
08:07:23|2913.73
08:07:24|2913.72
08:07:25|2913.73
08:07:27|2913.72
08:07:28|2913.73
08:07:29|2913.73
08:07:30|2913.72
08:07:31|2913.72
08:07:32|2913.72
08:07:33|2913.73
08:07:34|2914.5
08:07:35|2913.8
08:07:37|2914.14
08:07:37|2914.14
08:07:38|2913.89
08:07:39|2913.89
08:07:41|2913.66
08:07:41|2913.66
08:07:43|2913.66
08:07:44|2913.63
08:07:45|2913.57
08:07:47|2913.57
08:07:47|2912.74
08:07:48|2912.65
08:07:49|2912.42
08:07:51|2912.43
08:07:51|2912.43
08:07:52|2912.09
08:07:53|2912.58
08:07:54|2912.59
08:07:55|2912.59
08:07:56|2912.59
08:07:57|2912.6
08:07:58|2912.59
08:07:59|2912.6
08:08:00|2912.6
08:08:01|2912.6
08:08:02|2912.3
08:08:03|2912.31
08:08:04|2912.53
08:08:05|2912.41
08:08:06|2912.73
08:08:07|2912.73
08:08:09|2912.72
08:08:09|2912.71
08:08:10|2912.71
08:08:11|2912.61
08:08:12|2912.61
08:08:13|2912.61
08:08:15|2912.61
08:08:16|2912.48
08:08:18|2912.63
08:08:18|2912.69
08:08:20|2912.56
08:08:21|2912.71
08:08:22|2913.5
08:08:24|2913.88
08:08:25|2913.88
08:08:26|2913.89
08:08:26|2913.83
08:08:28|2913.8
08:08:28|2913.8
08:08:29|2913.8
08:08:31|2913.5
08:08:32|2913.35
08:08:33|2913.5
08:08:34|2913.5
08:08:36|2913.5
08:08:36|2913.49
08:08:37|2913.49
08:08:38|2913.49
08:08:39|2913.49
08:08:40|2913.49
08:08:41|2913.5
08:08:43|2913.91
08:08:43|2913.91
08:08:45|2913.91
08:08:46|2913.91
08:08:47|2913.91
08:08:48|2913.91
08:08:49|2913.91
08:08:50|2913.91
08:08:51|2913.92
08:08:52|2913.91
08:08:53|2913.91
08:08:54|2913.91
08:08:55|2913.95
08:08:56|2914.85
08:08:57|2914.96
08:08:58|2914.96
08:08:59|2914.96
08:09:00|2914.99
08:09:01|2914.99
08:09:02|2915.
08:09:03|2914.99
08:09:04|2914.99
08:09:05|2914.91
08:09:06|2914.91
08:09:07|2914.85
08:09:08|2914.85
08:09:09|2914.85
08:09:10|2914.85
08:09:11|2914.86
08:09:13|2914.85
08:09:14|2914.85
08:09:15|2914.85
08:09:16|2915.
08:09:18|2915.
08:09:20|2915.
08:09:21|2914.1
08:09:23|2914.05
08:09:24|2914.09
08:09:25|2914.1
08:09:26|2913.87
08:09:28|2914.
08:09:29|2914.11
08:09:30|2914.06
08:09:32|2914.06
08:09:32|2914.06
08:09:33|2914.06
08:09:35|2913.47
08:09:35|2913.43
08:09:37|2913.43
08:09:37|2913.75
08:09:38|2913.
08:09:39|2913.01
08:09:40|2913.01
08:09:41|2913.14
08:09:43|2913.58
08:09:44|2913.32
08:09:45|2913.75
08:09:46|2913.76
08:09:47|2914.
08:09:48|2914.
08:09:49|2913.6
08:09:50|2913.59
08:09:51|2913.52
08:09:52|2913.52
08:09:53|2913.64
08:09:54|2913.61
08:09:55|2913.67
08:09:56|2913.97
08:09:57|2914.37
08:09:58|2914.37
08:09:59|2914.37
08:10:00|2914.14
08:10:01|2914.15
08:10:03|2913.93
08:10:04|2914.02
08:10:05|2914.02
08:10:06|2913.82
08:10:07|2913.81
08:10:08|2913.75
08:10:09|2913.02
08:10:10|2913.33
08:10:11|2913.
08:10:12|2913.09
08:10:13|2913.08
08:10:14|2913.09
08:10:15|2913.
08:10:16|2913.15
08:10:17|2913.15
08:10:19|2913.01
08:10:19|2913.
08:10:22|2913.
08:10:23|2913.03
08:10:25|2913.42
08:10:25|2913.22
08:10:27|2913.4
08:10:27|2913.36
08:10:29|2913.36
08:10:30|2913.41
08:10:31|2914.02
08:10:31|2913.71
08:10:32|2913.26
08:10:34|2913.26
08:10:34|2913.34
08:10:35|2913.34
08:10:37|2913.34
08:10:38|2913.33
08:10:38|2913.32
08:10:39|2914.08
08:10:41|2914.08
08:10:42|2914.08
08:10:43|2913.68
08:10:44|2913.37
08:10:45|2913.37
08:10:45|2913.37
08:10:46|2913.37
08:10:47|2913.33
08:10:48|2913.34
08:10:49|2913.56
08:10:50|2913.38
08:10:51|2913.5
08:10:52|2913.5
08:10:53|2913.63
08:10:55|2913.63
08:10:55|2913.54
08:10:56|2913.54
08:10:58|2913.54
08:10:59|2913.53
08:10:59|2913.56
08:11:00|2913.55
08:11:01|2913.55
08:11:03|2913.4
08:11:04|2913.4
08:11:04|2913.53
08:11:05|2913.92
08:11:06|2913.51
08:11:07|2914.34
08:11:09|2914.75
08:11:10|2915.22
08:11:11|2915.21
08:11:12|2915.5
08:11:13|2915.47
08:11:15|2915.66
08:11:15|2915.53
08:11:16|2915.66
08:11:17|2915.54
08:11:18|2915.66
08:11:20|2915.47
08:11:21|2916.48
08:11:23|2915.52
08:11:25|2915.37
08:11:26|2915.04
08:11:27|2915.26
08:11:28|2915.26
08:11:29|2915.27
08:11:31|2914.95
08:11:33|2914.93
08:11:33|2915.5
08:11:35|2915.5
08:11:37|2915.19
08:11:39|2915.47
08:11:40|2915.46
08:11:40|2915.29
08:11:41|2915.46
08:11:43|2915.28
08:11:43|2914.75
08:11:46|2914.88
08:11:46|2914.88
08:11:47|2914.88
08:11:48|2914.5
08:11:49|2914.51
08:11:50|2914.38
08:11:51|2914.02
08:11:52|2914.08
08:11:53|2914.38
08:11:54|2914.39
08:11:55|2914.51
08:11:56|2914.89
08:11:57|2914.89
08:11:58|2914.44
08:11:59|2914.43
08:12:00|2914.66
08:12:01|2914.75
08:12:02|2915.08
08:12:03|2914.9
08:12:04|2914.75
08:12:05|2914.75
08:12:06|2914.74
08:12:07|2914.74
08:12:08|2915.03
08:12:09|2915.03
08:12:10|2915.03
08:12:11|2915.03
08:12:12|2915.02
08:12:13|2914.74
08:12:14|2914.73
08:12:15|2914.74
08:12:16|2914.74
08:12:18|2914.74
08:12:19|2914.73
08:12:20|2913.83
08:12:22|2914.15
08:12:22|2914.15
08:12:25|2914.19
08:12:25|2914.33
08:12:26|2913.83
08:12:27|2913.82
08:12:29|2913.82
08:12:30|2914.18
08:12:31|2913.89
08:12:33|2913.99
08:12:35|2913.9
08:12:35|2913.9
08:12:37|2913.89
08:12:38|2913.89
08:12:39|2914.18
08:12:40|2915.23
08:12:41|2915.22
08:12:42|2915.22
08:12:43|2915.22
08:12:44|2915.23
08:12:46|2915.54
08:12:48|2915.58
08:12:48|2915.58
08:12:51|2915.68
08:12:51|2915.46
08:12:52|2915.25
08:12:53|2915.14
08:12:54|2915.13
08:12:55|2915.23
08:12:56|2915.14
08:12:58|2914.84
08:12:58|2914.84
08:12:59|2914.84
08:13:00|2915.46
08:13:01|2915.46
08:13:02|2915.45
08:13:03|2915.72
08:13:04|2915.5
08:13:05|2915.6
08:13:06|2915.45
08:13:07|2915.56
08:13:09|2915.57
08:13:09|2915.57
08:13:10|2915.7
08:13:11|2915.71
08:13:12|2915.58
08:13:13|2915.58
08:13:14|2915.46
08:13:15|2915.46
08:13:16|2915.26
08:13:17|2915.59
08:13:19|2915.59
08:13:20|2915.49
08:13:22|2915.49
08:13:23|2915.5
08:13:24|2915.76
08:13:25|2915.79
08:13:26|2915.79
08:13:27|2915.58
08:13:28|2915.59
08:13:30|2915.59
08:13:30|2915.5
08:13:32|2915.41
08:13:32|2915.24
08:13:33|2915.54
08:13:34|2915.26
08:13:36|2915.26
08:13:36|2915.24
08:13:38|2915.31
08:13:40|2915.27
08:13:40|2915.21
08:13:42|2915.21
08:13:43|2915.3
08:13:44|2915.31
08:13:45|2915.3
08:13:46|2915.31
08:13:47|2915.37
08:13:48|2916.13
08:13:49|2916.01
08:13:50|2916.02
08:13:51|2916.
08:13:51|2916.
08:13:53|2915.98
08:13:54|2915.74
08:13:55|2915.93
08:13:55|2915.77
08:13:57|2915.74
08:13:57|2915.55
08:13:58|2915.01
08:14:00|2915.18
08:14:01|2915.14
08:14:02|2915.22
08:14:02|2914.92
08:14:03|2914.92
08:14:05|2914.48
08:14:07|2914.49
08:14:07|2914.49
08:14:08|2914.48
08:14:09|2914.49
08:14:12|2914.49
08:14:12|2914.49
08:14:13|2914.57
08:14:14|2914.74
08:14:15|2914.81
08:14:16|2914.81
08:14:17|2914.81
08:14:18|2915.06
08:14:19|2915.06
08:14:20|2915.25
08:14:22|2916.18
08:14:24|2915.69
08:14:26|2915.45
08:14:26|2915.24
08:14:27|2915.25
08:14:28|2915.25
08:14:29|2915.23
08:14:31|2915.04
08:14:32|2915.
08:14:33|2915.01
08:14:34|2914.5
08:14:35|2914.11
08:14:36|2914.1
08:14:37|2914.08
08:14:38|2914.02
08:14:39|2914.02
08:14:40|2914.01
08:14:41|2914.11
08:14:42|2914.23
08:14:43|2914.24
08:14:44|2914.24
08:14:46|2914.24
08:14:47|2915.
08:14:48|2915.04
08:14:48|2915.24
08:14:49|2915.24
08:14:50|2915.23
08:14:52|2915.05
08:14:52|2915.05
08:14:54|2915.06
08:14:54|2915.22
08:14:55|2915.24
08:14:56|2915.24
08:14:58|2915.24
08:14:58|2915.33
08:15:00|2915.34
08:15:01|2915.11
08:15:02|2915.1
08:15:03|2915.11
08:15:04|2915.11
08:15:05|2915.11
08:15:07|2915.16
08:15:08|2915.39
08:15:09|2915.66
08:15:09|2915.99
08:15:11|2916.5
08:15:13|2916.4
08:15:13|2916.4
08:15:15|2916.27
08:15:15|2916.27
08:15:16|2916.36
08:15:17|2916.36
08:15:18|2916.29
08:15:19|2915.83
08:15:21|2916.01
08:15:22|2916.
08:15:24|2915.82
08:15:25|2915.83
08:15:26|2915.82
08:15:27|2915.83
08:15:28|2915.36
08:15:29|2915.36
08:15:30|2915.09
08:15:32|2915.01
08:15:33|2915.02
08:15:34|2915.02
08:15:35|2915.01
08:15:37|2915.34
08:15:37|2916.04
08:15:39|2916.07
08:15:40|2916.22
08:15:40|2916.21
08:15:42|2916.21
08:15:42|2916.27
08:15:44|2916.27
08:15:46|2916.27
08:15:47|2916.27
08:15:47|2915.85
08:15:48|2915.86
08:15:49|2915.3
08:15:50|2915.29
08:15:51|2915.27
08:15:52|2915.27
08:15:53|2915.26
08:15:54|2915.27
08:15:55|2915.58
08:15:56|2915.59
08:15:57|2915.37
08:15:58|2915.37
08:15:59|2915.59
08:16:00|2915.58
08:16:02|2915.58
08:16:03|2915.59
08:16:04|2915.58
08:16:05|2915.58
08:16:06|2915.58
08:16:07|2915.58
08:16:09|2915.58
08:16:10|2915.58
08:16:11|2915.58
08:16:12|2915.58
08:16:14|2915.59
08:16:15|2915.58
08:16:15|2915.58
08:16:18|2915.58
08:16:18|2915.58
08:16:19|2915.65
08:16:21|2915.66
08:16:22|2915.65
08:16:22|2915.65
08:16:25|2915.66
08:16:26|2915.65
08:16:27|2915.59
08:16:29|2915.58
08:16:29|2915.58
08:16:32|2915.58
08:16:32|2915.58
08:16:34|2915.59
08:16:34|2915.3
08:16:36|2915.21
08:16:37|2915.21
08:16:37|2915.2
08:16:40|2915.15
08:16:40|2914.04
08:16:41|2914.04
08:16:43|2914.16
08:16:43|2914.15
08:16:44|2914.37
08:16:45|2914.37
08:16:46|2914.37
08:16:47|2914.42
08:16:48|2914.52
08:16:49|2914.36
08:16:50|2914.08
08:16:51|2914.36
08:16:52|2914.29
08:16:53|2914.32
08:16:54|2914.32
08:16:55|2914.5
08:16:56|2914.42
08:16:57|2914.42
08:16:58|2914.42
08:16:59|2914.42
08:17:01|2914.38
08:17:02|2914.14
08:17:03|2914.02
08:17:04|2914.01
08:17:05|2914.
08:17:06|2914.
08:17:07|2914.
08:17:08|2914.
08:17:09|2914.01
08:17:11|2914.06
08:17:13|2914.65
08:17:13|2914.83
08:17:14|2914.84
08:17:15|2914.85
08:17:16|2914.85
08:17:18|2914.84
08:17:18|2914.42
08:17:20|2914.68
08:17:21|2915.98
08:17:21|2916.16
08:17:23|2916.49
08:17:24|2916.18
08:17:24|2916.43
08:17:26|2916.19
08:17:27|2916.2
08:17:28|2916.2
08:17:29|2916.2
08:17:31|2916.65
08:17:33|2916.81
08:17:34|2916.89
08:17:34|2916.8
08:17:36|2917.09
08:17:38|2917.21
08:17:38|2917.22
08:17:39|2918.75
08:17:40|2919.58
08:17:42|2920.62
08:17:43|2920.68
08:17:44|2920.28
08:17:45|2919.72
08:17:46|2919.5
08:17:47|2919.16
08:17:49|2919.48
08:17:49|2919.26
08:17:50|2919.26
08:17:52|2918.5
08:17:53|2918.95
08:17:54|2918.94
08:17:55|2918.82
08:17:56|2918.88
08:17:57|2918.88
08:17:58|2918.89
08:17:59|2919.21
08:17:59|2919.22
08:18:00|2918.79
08:18:03|2918.51
08:18:03|2918.52
08:18:04|2918.6
08:18:06|2918.75
08:18:08|2918.6
08:18:08|2918.74
08:18:10|2918.43
08:18:11|2918.78
08:18:12|2918.78
08:18:13|2917.88
08:18:14|2917.74
08:18:15|2917.92
08:18:16|2917.34
08:18:17|2917.5
08:18:18|2917.34
08:18:19|2917.56
08:18:20|2917.54
08:18:21|2917.35
08:18:22|2917.35
08:18:23|2917.34
08:18:24|2917.35
08:18:25|2917.34
08:18:27|2917.34
08:18:27|2917.01
08:18:29|2917.
08:18:30|2916.9
08:18:31|2916.91
08:18:33|2916.91
08:18:34|2916.98
08:18:35|2917.35
08:18:36|2917.34
08:18:37|2917.34
08:18:38|2917.13
08:18:39|2917.17
08:18:41|2917.13
08:18:42|2917.31
08:18:44|2917.14
08:18:45|2917.55
08:18:45|2917.55
08:18:46|2918.13
08:18:48|2918.13
08:18:48|2918.26
08:18:49|2918.06
08:18:50|2918.06
08:18:51|2918.06
08:18:52|2918.25
08:18:53|2918.42
08:18:54|2918.72
08:18:55|2919.04
08:18:57|2918.72
08:18:57|2918.72
08:18:58|2918.72
08:18:59|2918.72
08:19:00|2918.52
08:19:02|2918.72
08:19:03|2918.72
08:19:04|2918.37
08:19:05|2918.58
08:19:05|2918.59
08:19:06|2918.59
08:19:08|2918.71
08:19:10|2918.71
08:19:11|2918.72
08:19:11|2918.71
08:19:13|2918.71
08:19:14|2918.71
08:19:15|2918.71
08:19:17|2918.71
08:19:17|2918.71
08:19:19|2918.59
08:19:19|2918.15
08:19:21|2918.16
08:19:21|2918.16
08:19:23|2918.15
08:19:23|2918.
08:19:24|2918.
08:19:25|2917.95
08:19:27|2917.95
08:19:29|2917.54
08:19:29|2917.54
08:19:31|2917.29
08:19:32|2917.29
08:19:34|2917.3
08:19:35|2917.29
08:19:37|2917.3
08:19:37|2917.18
08:19:38|2916.57
08:19:39|2916.69
08:19:40|2917.29
08:19:42|2917.29
08:19:43|2917.29
08:19:43|2917.29
08:19:45|2917.29
08:19:45|2917.29
08:19:46|2917.29
08:19:49|2917.29
08:19:49|2916.32
08:19:50|2916.31
08:19:51|2915.92
08:19:53|2915.68
08:19:54|2915.69
08:19:55|2915.75
08:19:56|2915.75
08:19:57|2915.75
08:19:58|2915.75
08:19:59|2915.84
08:20:00|2915.85
08:20:01|2915.85
08:20:02|2915.85
08:20:04|2915.84
08:20:05|2916.26
08:20:05|2916.67
08:20:08|2917.86
08:20:09|2917.87
08:20:11|2917.87
08:20:11|2917.86
08:20:12|2917.87
08:20:13|2917.94
08:20:14|2917.62
08:20:15|2917.61
08:20:16|2917.55
08:20:17|2917.53
08:20:18|2917.41
08:20:19|2917.4
08:20:20|2917.4
08:20:21|2917.4
08:20:22|2917.4
08:20:23|2917.4
08:20:24|2917.33
08:20:25|2917.34
08:20:26|2917.86
08:20:28|2917.66
08:20:30|2917.58
08:20:32|2917.58
08:20:33|2917.58
08:20:35|2917.86
08:20:36|2917.85
08:20:37|2917.69
08:20:38|2917.59
08:20:40|2917.66
08:20:41|2917.67
08:20:42|2917.59
08:20:43|2917.6
08:20:43|2917.58
08:20:45|2917.59
08:20:45|2917.58
08:20:47|2917.58
08:20:47|2917.03
08:20:49|2917.03
08:20:49|2917.49
08:20:51|2917.48
08:20:52|2917.94
08:20:52|2917.94
08:20:54|2917.94
08:20:54|2917.94
08:20:56|2917.94
08:20:56|2917.94
08:20:58|2917.79
08:20:59|2918.64
08:20:59|2918.59
08:21:00|2918.66
08:21:02|2918.66
08:21:03|2918.66
08:21:04|2919.08
08:21:05|2918.57
08:21:07|2918.57
08:21:08|2918.41
08:21:09|2917.79
08:21:10|2918.04
08:21:11|2918.15
08:21:12|2918.02
08:21:13|2917.71
08:21:14|2917.69
08:21:15|2917.68
08:21:16|2917.64
08:21:17|2917.58
08:21:19|2917.49
08:21:19|2917.41
08:21:20|2917.57
08:21:22|2917.4
08:21:22|2917.41
08:21:23|2917.41
08:21:24|2917.49
08:21:25|2917.49
08:21:26|2917.49
08:21:28|2917.41
08:21:30|2917.57
08:21:31|2917.57
08:21:33|2917.58
08:21:34|2917.5
08:21:35|2917.41
08:21:36|2917.41
08:21:38|2917.48
08:21:39|2917.42
08:21:40|2917.42
08:21:41|2917.41
08:21:41|2917.41
08:21:42|2917.44
08:21:44|2917.41
08:21:45|2917.41
08:21:46|2917.5
08:21:47|2917.5
08:21:48|2917.41
08:21:48|2917.4
08:21:49|2917.4
08:21:51|2918.
08:21:52|2918.
08:21:53|2918.
08:21:53|2917.05
08:21:54|2916.41
08:21:55|2916.48
08:21:57|2916.6
08:21:58|2916.4
08:21:59|2916.44
08:22:00|2916.44
08:22:00|2916.59
08:22:02|2917.13
08:22:03|2917.13
08:22:04|2917.12
08:22:05|2917.48
08:22:06|2917.48
08:22:07|2917.51
08:22:07|2917.51
08:22:08|2917.51
08:22:10|2917.47
08:22:10|2917.47
08:22:12|2917.13
08:22:13|2917.13
08:22:14|2917.13
08:22:14|2917.38
08:22:16|2917.38
08:22:17|2916.72
08:22:17|2916.72
08:22:19|2916.72
08:22:19|2916.6
08:22:22|2916.59
08:22:22|2916.15
08:22:24|2916.15
08:22:24|2915.44
08:22:26|2915.41
08:22:26|2915.01
08:22:27|2915.
08:22:28|2915.13
08:22:29|2915.01
08:22:30|2915.01
08:22:32|2915.41
08:22:33|2915.01
08:22:33|2915.
08:22:35|2915.01
08:22:37|2915.01
08:22:39|2915.4
08:22:39|2915.4
08:22:40|2915.4
08:22:43|2915.48
08:22:43|2915.76
08:22:45|2915.55
08:22:46|2915.56
08:22:47|2916.16
08:22:48|2916.15
08:22:50|2916.26
08:22:50|2916.26
08:22:51|2916.28
08:22:52|2916.24
08:22:53|2916.13
08:22:54|2916.13
08:22:55|2915.98
08:22:56|2916.94
08:22:57|2917.72
08:22:58|2917.77
08:22:59|2917.77
08:23:00|2917.77
08:23:01|2917.76
08:23:03|2917.64
08:23:04|2917.64
08:23:05|2917.64
08:23:06|2917.56
08:23:07|2917.33
08:23:08|2916.8
08:23:09|2916.8
08:23:11|2916.65
08:23:12|2916.66
08:23:12|2916.52
08:23:13|2916.5
08:23:16|2916.27
08:23:16|2916.21
08:23:17|2916.22
08:23:18|2916.21
08:23:19|2916.22
08:23:20|2916.21
08:23:22|2916.21
08:23:23|2916.16
08:23:23|2916.17
08:23:24|2916.17
08:23:26|2916.16
08:23:26|2916.16
08:23:27|2916.16
08:23:29|2916.16
08:23:30|2916.17
08:23:32|2916.16
08:23:34|2916.16
08:23:35|2915.49
08:23:36|2915.43
08:23:37|2915.43
08:23:39|2915.43
08:23:40|2916.08
08:23:41|2916.29
08:23:43|2916.14
08:23:43|2916.13
08:23:44|2915.95
08:23:46|2915.63
08:23:46|2915.45
08:23:47|2915.45
08:23:48|2915.51
08:23:49|2915.86
08:23:50|2915.86
08:23:51|2915.85
08:23:52|2915.85
08:23:53|2915.57
08:23:55|2915.44
08:23:56|2915.44
08:23:56|2915.44
08:23:57|2915.56
08:23:58|2915.56
08:23:59|2915.78
08:24:00|2916.06
08:24:01|2915.77
08:24:02|2915.71
08:24:04|2915.71
08:24:04|2915.51
08:24:06|2915.51
08:24:07|2915.44
08:24:08|2915.4
08:24:09|2915.21
08:24:10|2915.84
08:24:11|2916.02
08:24:12|2915.84
08:24:13|2915.84
08:24:14|2915.78
08:24:16|2915.53
08:24:17|2915.52
08:24:18|2915.52
08:24:19|2915.45
08:24:20|2915.52
08:24:22|2915.52
08:24:22|2915.51
08:24:23|2915.51
08:24:24|2915.51
08:24:26|2915.52
08:24:26|2915.52
08:24:27|2915.39
08:24:28|2915.39
08:24:29|2915.4
08:24:30|2915.33
08:24:32|2915.34
08:24:34|2915.83
08:24:35|2915.83
08:24:37|2915.57
08:24:39|2915.4
08:24:40|2915.56
08:24:41|2915.84
08:24:43|2915.83
08:24:44|2915.41
08:24:44|2915.15
08:24:46|2915.15
08:24:47|2915.16
08:24:48|2915.02
08:24:49|2915.02
08:24:50|2915.02
08:24:51|2915.
08:24:52|2915.01
08:24:53|2915.01
08:24:54|2914.8
08:24:56|2914.59
08:24:57|2914.53
08:24:57|2914.52
08:24:59|2914.45
08:25:00|2914.46
08:25:01|2914.45
08:25:02|2914.52
08:25:03|2914.52
08:25:03|2914.58
08:25:04|2914.58
08:25:06|2914.59
08:25:06|2915.23
08:25:08|2915.84
08:25:09|2916.32
08:25:10|2916.33
08:25:11|2916.33
08:25:11|2916.18
08:25:12|2916.33
08:25:14|2916.19
08:25:15|2916.19
08:25:15|2916.41
08:25:17|2916.5
08:25:18|2916.5
08:25:19|2916.75
08:25:20|2916.66
08:25:22|2916.66
08:25:23|2916.65
08:25:24|2916.22
08:25:26|2916.19
08:25:26|2916.22
08:25:27|2916.23
08:25:28|2916.63
08:25:29|2916.63
08:25:30|2916.63
08:25:31|2916.19
08:25:33|2915.89
08:25:35|2915.76
08:25:37|2915.75
08:25:37|2915.48
08:25:39|2915.44
08:25:40|2915.47
08:25:42|2915.48
08:25:42|2915.48
08:25:44|2915.34
08:25:46|2915.34
08:25:47|2915.35
08:25:48|2915.09
08:25:49|2914.47
08:25:50|2914.46
08:25:51|2914.93
08:25:52|2914.93
08:25:53|2914.6
08:25:54|2914.59
08:25:55|2914.6
08:25:56|2914.38
08:25:56|2914.37
08:25:58|2914.38
08:25:59|2914.37
08:26:00|2914.38
08:26:01|2914.38
08:26:02|2915.04
08:26:03|2914.93
08:26:05|2915.61
08:26:05|2915.61
08:26:07|2916.15
08:26:07|2916.08
08:26:08|2916.54
08:26:09|2916.41
08:26:11|2916.41
08:26:11|2916.24
08:26:13|2916.23
08:26:14|2916.07
08:26:15|2915.41
08:26:16|2915.55
08:26:16|2915.29
08:26:18|2915.29
08:26:18|2914.89
08:26:19|2914.84
08:26:21|2914.84
08:26:21|2915.06
08:26:23|2915.07
08:26:24|2914.88
08:26:25|2914.83
08:26:27|2914.98
08:26:27|2914.55
08:26:28|2914.56
08:26:29|2914.55
08:26:30|2914.55
08:26:32|2914.55
08:26:32|2914.55
08:26:34|2914.52
08:26:35|2914.5
08:26:35|2914.51
08:26:37|2914.27
08:26:39|2915.06
08:26:39|2914.41
08:26:41|2914.41
08:26:41|2914.62
08:26:43|2914.63
08:26:43|2914.51
08:26:45|2914.21
08:26:47|2914.31
08:26:48|2914.31
08:26:49|2914.31
08:26:50|2914.3
08:26:51|2914.3
08:26:51|2914.26
08:26:53|2914.24
08:26:54|2914.24
08:26:54|2914.22
08:26:56|2914.16
08:26:57|2914.02
08:26:58|2914.02
08:26:58|2914.02
08:27:00|2914.01
08:27:00|2914.26
08:27:02|2915.35
08:27:03|2915.46
08:27:04|2915.29
08:27:05|2915.29
08:27:06|2915.05
08:27:08|2914.81
08:27:08|2913.01
08:27:09|2911.19
08:27:11|2910.78
08:27:11|2910.25
08:27:12|2910.19
08:27:15|2910.68
08:27:15|2910.74
08:27:16|2910.81
08:27:17|2910.82
08:27:18|2910.82
08:27:20|2911.08
08:27:20|2911.33
08:27:21|2911.33
08:27:22|2911.62
08:27:23|2911.92
08:27:25|2911.33
08:27:26|2911.33
08:27:26|2911.
08:27:28|2910.83
08:27:28|2910.82
08:27:30|2910.57
08:27:31|2910.82
08:27:32|2910.48
08:27:33|2910.44
08:27:35|2910.59
08:27:37|2910.59
08:27:38|2910.39
08:27:39|2910.24
08:27:40|2910.26
08:27:41|2910.26
08:27:42|2910.07
08:27:43|2910.
08:27:44|2910.
08:27:45|2910.
08:27:45|2910.
08:27:47|2910.01
08:27:48|2910.58
08:27:49|2910.53
08:27:50|2910.23
08:27:50|2910.23
08:27:52|2910.02
08:27:52|2910.02
08:27:54|2910.
08:27:55|2910.06
08:27:55|2910.06
08:27:56|2910.03
08:27:59|2910.
08:27:59|2910.
08:28:00|2910.
08:28:01|2910.
08:28:04|2910.01
08:28:05|2910.49
08:28:06|2910.74
08:28:07|2910.95
08:28:08|2911.06
08:28:09|2911.05
08:28:10|2911.06
08:28:11|2911.05
08:28:12|2911.05
08:28:13|2911.32
08:28:14|2911.73
08:28:15|2911.44
08:28:16|2911.44
08:28:17|2911.75
08:28:18|2911.76
08:28:20|2911.75
08:28:20|2911.75
08:28:21|2911.75
08:28:23|2911.54
08:28:24|2911.55
08:28:26|2911.56
08:28:26|2911.55
08:28:28|2911.55
08:28:29|2911.56
08:28:29|2911.56
08:28:31|2911.56
08:28:31|2911.56
08:28:33|2911.55
08:28:34|2911.55
08:28:35|2911.55
08:28:36|2910.93
08:28:37|2910.44
08:28:38|2910.73
08:28:39|2910.56
08:28:41|2910.71
08:28:41|2910.71
08:28:43|2910.71
08:28:44|2910.71
08:28:46|2910.72
08:28:47|2911.05
08:28:48|2911.05
08:28:50|2911.05
08:28:51|2911.2
08:28:51|2911.21
08:28:52|2911.21
08:28:53|2911.21
08:28:54|2911.54
08:28:56|2911.54
08:28:56|2911.56
08:28:57|2911.78
08:28:59|2912.46
08:28:59|2912.93
08:29:00|2912.92
08:29:03|2913.19
08:29:03|2913.16
08:29:04|2913.15
08:29:06|2913.15
08:29:07|2913.16
08:29:08|2912.95
08:29:10|2912.94
08:29:10|2912.33
08:29:12|2912.11
08:29:13|2912.11
08:29:14|2912.11
08:29:15|2912.11
08:29:16|2912.1
08:29:17|2912.01
08:29:18|2912.
08:29:19|2912.62
08:29:20|2912.62
08:29:21|2912.01
08:29:22|2912.39
08:29:23|2912.11
08:29:23|2912.29
08:29:25|2912.28
08:29:26|2912.12
08:29:28|2912.62
08:29:28|2912.91
08:29:30|2912.9
08:29:30|2912.9
08:29:32|2912.9
08:29:32|2912.9
08:29:34|2912.91
08:29:35|2912.86
08:29:36|2912.69
08:29:38|2912.69
08:29:40|2913.37
08:29:41|2913.37
08:29:41|2913.37
08:29:43|2913.37
08:29:44|2913.36
08:29:45|2913.29
08:29:46|2913.29
08:29:48|2913.35
08:29:49|2913.5
08:29:50|2913.5
08:29:51|2913.23
08:29:52|2912.93
08:29:53|2913.09
08:29:54|2912.99
08:29:55|2912.99
08:29:56|2912.92
08:29:57|2912.93
08:29:58|2912.92
08:29:59|2912.92
08:30:00|2913.06
08:30:01|2913.07
08:30:02|2913.06
08:30:03|2913.06
08:30:04|2912.93
08:30:05|2912.93
08:30:07|2912.92
08:30:08|2913.03
08:30:08|2912.3
08:30:09|2912.11
08:30:11|2912.11
08:30:12|2912.3
08:30:13|2912.3
08:30:14|2911.98
08:30:14|2911.96
08:30:17|2912.22
08:30:17|2911.84
08:30:19|2912.07
08:30:19|2912.06
08:30:21|2912.06
08:30:22|2912.07
08:30:23|2912.06
08:30:24|2912.06
08:30:25|2912.06
08:30:26|2912.07
08:30:27|2912.07
08:30:28|2911.9
08:30:29|2911.9
08:30:30|2911.9
08:30:31|2911.57
08:30:32|2911.57
08:30:33|2911.89
08:30:34|2911.57
08:30:35|2911.56
08:30:36|2911.56
08:30:37|2911.71
08:30:39|2911.71
08:30:39|2911.71
08:30:42|2911.55
08:30:44|2911.71
08:30:44|2911.7
08:30:46|2911.57
08:30:48|2911.57
08:30:48|2911.56
08:30:49|2911.56
08:30:50|2911.57
08:30:53|2911.37
08:30:53|2911.37
08:30:54|2911.5
08:30:55|2911.5
08:30:56|2911.5
08:30:58|2911.5
08:30:59|2911.5
08:31:00|2911.55
08:31:02|2911.56
08:31:03|2911.56
08:31:04|2911.55
08:31:05|2911.8
08:31:06|2911.29
08:31:07|2911.
08:31:08|2911.01
08:31:09|2911.01
08:31:10|2911.01
08:31:11|2910.64
08:31:13|2910.64
08:31:13|2910.3
08:31:16|2910.37
08:31:16|2910.1
08:31:17|2910.1
08:31:18|2910.1
08:31:19|2910.1
08:31:20|2910.08
08:31:21|2910.64
08:31:22|2911.36
08:31:23|2911.49
08:31:25|2911.23
08:31:25|2911.23
08:31:26|2911.23
08:31:27|2911.61
08:31:29|2911.61
08:31:30|2911.34
08:31:31|2911.72
08:31:32|2911.38
08:31:34|2911.38
08:31:34|2911.38
08:31:36|2911.34
08:31:37|2911.18
08:31:38|2911.41
08:31:39|2911.91
08:31:40|2911.86
08:31:42|2911.49
08:31:43|2911.49
08:31:44|2911.67
08:31:45|2911.68
08:31:46|2911.44
08:31:48|2911.67
08:31:48|2911.67
08:31:49|2911.72
08:31:51|2911.9
08:31:52|2911.95
08:31:52|2911.94
08:31:54|2911.94
08:31:54|2911.94
08:31:56|2911.94
08:31:56|2911.94
08:31:57|2911.2
08:32:00|2911.19
08:32:00|2911.19
08:32:01|2911.19
08:32:02|2910.61
08:32:03|2910.61
08:32:05|2910.61
08:32:05|2910.61
08:32:06|2911.13
08:32:07|2911.12
08:32:08|2911.12
08:32:09|2910.62
08:32:10|2911.07
08:32:12|2911.04
08:32:12|2910.62
08:32:13|2910.62
08:32:14|2910.62
08:32:16|2911.
08:32:16|2910.94
08:32:18|2910.61
08:32:18|2910.38
08:32:20|2910.18
08:32:21|2910.17
08:32:22|2910.17
08:32:23|2910.
08:32:24|2910.01
08:32:25|2910.
08:32:27|2910.4
08:32:29|2910.24
08:32:30|2910.24
08:32:31|2910.24
08:32:32|2910.08
08:32:32|2910.07
08:32:35|2910.24
08:32:35|2910.23
08:32:37|2910.06
08:32:38|2910.06
08:32:39|2910.06
08:32:41|2910.01
08:32:42|2910.
08:32:43|2909.82
08:32:45|2910.
08:32:45|2909.88
08:32:46|2910.02
08:32:47|2910.02
08:32:48|2910.01
08:32:49|2910.02
08:32:50|2910.07
08:32:51|2910.01
08:32:52|2910.19
08:32:53|2910.01
08:32:54|2910.01
08:32:55|2910.01
08:32:56|2910.01
08:32:57|2910.02
08:32:58|2910.02
08:32:59|2910.03
08:33:00|2910.01
08:33:01|2910.
08:33:02|2910.19
08:33:03|2909.85
08:33:05|2909.85
08:33:05|2910.1
08:33:07|2910.1
08:33:07|2910.1
08:33:09|2910.01
08:33:09|2910.05
08:33:10|2910.
08:33:11|2910.
08:33:12|2910.01
08:33:13|2910.
08:33:14|2910.01
08:33:15|2910.67
08:33:16|2910.67
08:33:17|2910.67
08:33:18|2910.68
08:33:19|2910.88
08:33:20|2910.88
08:33:22|2910.75
08:33:23|2910.67
08:33:24|2910.67
08:33:25|2910.86
08:33:26|2910.67
08:33:27|2910.68
08:33:28|2910.68
08:33:29|2910.8
08:33:30|2910.8
08:33:31|2910.72
08:33:32|2910.69
08:33:33|2910.69
08:33:34|2910.69
08:33:35|2910.68
08:33:37|2910.68
08:33:38|2910.68
08:33:39|2910.68
08:33:40|2910.68
08:33:42|2910.68
08:33:42|2910.67
08:33:44|2910.67
08:33:46|2910.68
08:33:46|2910.68
08:33:47|2911.53
08:33:49|2911.67
08:33:49|2911.68
08:33:51|2911.76
08:33:52|2911.76
08:33:53|2911.76
08:33:54|2911.76
08:33:55|2912.77
08:33:56|2912.77
08:33:57|2912.78
08:33:58|2912.51
08:33:59|2912.51
08:34:00|2912.44
08:34:01|2912.44
08:34:02|2912.63
08:34:04|2912.63
08:34:05|2912.99
08:34:06|2912.99
08:34:07|2912.99
08:34:09|2912.99
08:34:11|2913.05
08:34:12|2913.04
08:34:13|2912.98
08:34:14|2913.1
08:34:15|2913.43
08:34:16|2914.16
08:34:17|2914.16
08:34:19|2914.17
08:34:19|2914.17
08:34:21|2914.16
08:34:21|2914.16
08:34:23|2914.57
08:34:24|2914.56
08:34:25|2915.14
08:34:26|2915.07
08:34:27|2915.07
08:34:28|2914.95
08:34:30|2914.98
08:34:30|2915.1
08:34:31|2915.11
08:34:32|2915.35
08:34:33|2915.35
08:34:34|2915.35
08:34:35|2915.34
08:34:36|2915.34
08:34:37|2915.35
08:34:38|2915.35
08:34:39|2915.35
08:34:40|2915.35
08:34:41|2915.35
08:34:42|2915.35
08:34:43|2915.34
08:34:44|2915.35
08:34:45|2915.34
08:34:47|2915.35
08:34:48|2915.35
08:34:48|2915.34
08:34:50|2915.34
08:34:51|2915.34
08:34:52|2915.35
08:34:53|2915.35
08:34:54|2915.34
08:34:55|2915.34
08:34:56|2915.35
08:34:57|2915.34
08:34:57|2915.34
08:34:58|2915.01
08:35:00|2915.01
08:35:01|2915.01
08:35:02|2915.01
08:35:04|2915.
08:35:04|2915.01
08:35:06|2915.01
08:35:07|2915.01
08:35:08|2915.01
08:35:08|2915.01
08:35:11|2915.01
08:35:11|2915.01
08:35:12|2915.01
08:35:13|2915.01
08:35:14|2915.01
08:35:15|2915.
08:35:16|2915.01
08:35:17|2915.01
08:35:18|2915.01
08:35:19|2915.01
08:35:20|2915.01
08:35:21|2915.33
08:35:22|2915.32
08:35:23|2915.32
08:35:24|2915.32
08:35:25|2915.32
08:35:27|2915.32
08:35:27|2915.83
08:35:28|2915.84
08:35:29|2915.84
08:35:30|2915.83
08:35:31|2915.83
08:35:32|2915.85
08:35:33|2915.84
08:35:35|2915.84
08:35:35|2915.84
08:35:36|2915.84
08:35:37|2915.85
08:35:38|2915.84
08:35:40|2916.17
08:35:41|2916.26
08:35:42|2916.26
08:35:44|2916.39
08:35:45|2916.4
08:35:47|2916.27
08:35:48|2915.04
08:35:49|2915.04
08:35:50|2915.
08:35:52|2915.01
08:35:52|2915.01
08:35:54|2915.01
08:35:54|2915.33
08:35:55|2915.65
08:35:56|2915.65
08:35:57|2915.56
08:35:59|2915.56
08:36:00|2915.56
08:36:00|2915.59
08:36:01|2915.6
08:36:03|2915.6
08:36:03|2915.6
08:36:05|2915.59
08:36:05|2915.6
08:36:07|2915.6
08:36:08|2916.
08:36:10|2915.6
08:36:10|2915.66
08:36:11|2915.67
08:36:12|2915.67
08:36:14|2915.67
08:36:14|2915.66
08:36:15|2915.66
08:36:16|2915.66
08:36:17|2915.67
08:36:19|2915.66
08:36:21|2915.65
08:36:22|2915.66
08:36:22|2915.66
08:36:23|2915.65
08:36:25|2915.65
08:36:26|2915.6
08:36:27|2915.59
08:36:28|2915.56
08:36:29|2915.57
08:36:30|2915.56
08:36:32|2915.57
08:36:32|2915.6
08:36:34|2915.6
08:36:35|2916.23
08:36:35|2916.24
08:36:36|2916.23
08:36:38|2916.09
08:36:38|2916.08
08:36:39|2916.08
08:36:41|2916.08
08:36:42|2915.92
08:36:42|2915.72
08:36:45|2915.8
08:36:46|2915.81
08:36:47|2915.8
08:36:48|2915.8
08:36:49|2915.8
08:36:51|2916.07
08:36:53|2916.
08:36:54|2916.
08:36:55|2916.
08:36:56|2915.92
08:36:57|2915.92
08:36:58|2915.92
08:36:59|2915.92
08:37:00|2915.92
08:37:01|2915.92
08:37:03|2915.93
08:37:04|2915.93
08:37:05|2915.88
08:37:06|2915.89
08:37:07|2915.6
08:37:08|2915.61
08:37:08|2915.61
08:37:10|2915.61
08:37:11|2916.01
08:37:12|2916.66
08:37:14|2917.
08:37:14|2916.99
08:37:16|2917.16
08:37:17|2917.16
08:37:18|2917.28
08:37:19|2917.26
08:37:19|2917.26
08:37:21|2917.26
08:37:22|2917.66
08:37:23|2917.66
08:37:24|2917.62
08:37:24|2917.72
08:37:25|2917.71
08:37:27|2917.72
08:37:28|2917.48
08:37:29|2917.49
08:37:30|2917.49
08:37:31|2917.33
08:37:32|2917.32
08:37:33|2917.33
08:37:33|2917.47
08:37:35|2917.47
08:37:36|2917.47
08:37:36|2917.81
08:37:38|2917.52
08:37:38|2917.42
08:37:40|2917.45
08:37:40|2917.52
08:37:41|2917.68
08:37:43|2917.53
08:37:44|2917.55
08:37:46|2917.85
08:37:47|2917.88
08:37:48|2917.89
08:37:49|2917.7
08:37:50|2917.7
08:37:51|2917.7
08:37:52|2917.6
08:37:53|2917.61
08:37:54|2917.61
08:37:55|2917.51
08:37:56|2917.51
08:37:57|2917.5
08:37:59|2917.61
08:38:00|2917.44
08:38:01|2917.43
08:38:03|2917.52
08:38:03|2917.68
08:38:05|2917.66
08:38:06|2917.66
08:38:07|2917.66
08:38:09|2917.58
08:38:09|2917.53
08:38:11|2916.55
08:38:11|2916.62
08:38:12|2916.55
08:38:13|2916.54
08:38:15|2916.49
08:38:16|2916.74
08:38:17|2916.58
08:38:18|2916.58
08:38:19|2916.58
08:38:20|2916.58
08:38:21|2916.12
08:38:22|2915.77
08:38:23|2915.89
08:38:25|2915.89
08:38:26|2915.75
08:38:26|2915.75
08:38:27|2915.91
08:38:28|2915.89
08:38:30|2915.75
08:38:30|2915.75
08:38:32|2915.76
08:38:33|2916.01
08:38:34|2916.01
08:38:34|2916.01
08:38:36|2916.01
08:38:36|2916.55
08:38:38|2916.59
08:38:39|2916.58
08:38:40|2916.58
08:38:41|2916.58
08:38:42|2916.99
08:38:43|2916.99
08:38:44|2916.96
08:38:44|2916.96
08:38:45|2916.96
08:38:47|2916.96
08:38:49|2916.6
08:38:49|2916.59
08:38:50|2916.59
08:38:52|2916.6
08:38:52|2916.
08:38:53|2916.01
08:38:54|2915.75
08:38:55|2915.59
08:38:57|2915.73
08:38:58|2915.71
08:38:59|2915.52
08:39:00|2915.59
08:39:01|2915.59
08:39:03|2915.82
08:39:03|2915.82
08:39:06|2915.84
08:39:08|2916.89
08:39:08|2916.44
08:39:09|2916.63
08:39:10|2916.63
08:39:11|2916.63
08:39:12|2916.63
08:39:13|2916.63
08:39:14|2916.71
08:39:15|2916.42
08:39:17|2916.41
08:39:19|2916.42
08:39:20|2916.61
08:39:20|2916.6
08:39:21|2917.18
08:39:23|2917.18
08:39:23|2916.83
08:39:25|2916.12
08:39:26|2915.93
08:39:27|2915.93
08:39:28|2915.75
08:39:29|2915.75
08:39:30|2915.43
08:39:31|2915.41
08:39:32|2915.39
08:39:33|2915.38
08:39:34|2915.39
08:39:35|2915.38
08:39:36|2915.75
08:39:37|2915.75
08:39:38|2915.75
08:39:39|2915.55
08:39:40|2915.37
08:39:41|2915.37
08:39:42|2915.37
08:39:43|2915.37
08:39:45|2915.38
08:39:46|2915.38
08:39:48|2915.37
08:39:49|2915.3
08:39:50|2915.29
08:39:52|2915.
08:39:52|2915.04
08:39:53|2915.04
08:39:54|2915.03
08:39:55|2915.03
08:39:56|2915.03
08:39:58|2915.04
08:39:59|2915.
08:40:00|2915.
08:40:00|2914.82
08:40:01|2914.82
08:40:03|2914.82
08:40:03|2914.82
08:40:05|2914.81
08:40:05|2914.82
08:40:08|2914.62
08:40:08|2914.62
08:40:09|2914.62
08:40:10|2914.63
08:40:11|2914.62
08:40:12|2915.03
08:40:13|2915.03
08:40:15|2915.04
08:40:16|2914.65
08:40:17|2914.65
08:40:18|2914.64
08:40:19|2915.03
08:40:20|2915.03
08:40:22|2914.9
08:40:24|2915.74
08:40:24|2915.75
08:40:25|2915.75
08:40:26|2916.19
08:40:27|2916.19
08:40:28|2916.19
08:40:29|2916.19
08:40:30|2916.19
08:40:31|2916.02
08:40:32|2916.02
08:40:34|2916.03
08:40:34|2916.03
08:40:35|2915.98
08:40:36|2915.98
08:40:38|2915.98
08:40:38|2915.23
08:40:40|2915.01
08:40:40|2914.91
08:40:42|2914.9
08:40:42|2914.9
08:40:43|2914.78
08:40:44|2914.78
08:40:45|2915.02
08:40:46|2915.02
08:40:48|2915.
08:40:49|2915.
08:40:50|2915.
08:40:52|2915.
08:40:52|2915.
08:40:54|2914.65
08:40:54|2914.65
08:40:56|2914.65
08:40:57|2914.6
08:40:58|2914.61
08:40:59|2914.61
08:41:00|2914.61
08:41:01|2914.6
08:41:02|2914.11
08:41:03|2914.26
08:41:05|2914.
08:41:06|2914.01
08:41:07|2914.01
08:41:09|2914.
08:41:09|2914.
08:41:10|2914.
08:41:12|2914.
08:41:13|2914.
08:41:15|2914.
08:41:16|2914.44
08:41:17|2914.41
08:41:19|2914.41
08:41:20|2914.01
08:41:22|2914.41
08:41:22|2914.41
08:41:23|2914.42
08:41:24|2914.42
08:41:25|2914.41
08:41:26|2914.41
08:41:27|2914.42
08:41:28|2914.42
08:41:30|2914.41
08:41:30|2914.41
08:41:31|2914.41
08:41:32|2914.41
08:41:34|2914.42
08:41:35|2914.6
08:41:36|2914.59
08:41:37|2914.59
08:41:38|2914.59
08:41:39|2914.6
08:41:40|2914.82
08:41:41|2914.82
08:41:42|2914.81
08:41:43|2914.52
08:41:44|2914.53
08:41:45|2914.53
08:41:46|2914.53
08:41:47|2914.53
08:41:49|2914.53
08:41:51|2914.53
08:41:52|2914.69
08:41:54|2914.68
08:41:54|2914.69
08:41:55|2914.69
08:41:56|2914.55
08:41:58|2914.56
08:41:58|2914.65
08:41:59|2914.64
08:42:00|2914.65
08:42:01|2915.21
08:42:02|2915.22
08:42:03|2915.21
08:42:04|2915.21
08:42:06|2915.21
08:42:07|2915.22
08:42:08|2915.22
08:42:09|2915.23
08:42:10|2915.23
08:42:11|2915.23
08:42:12|2914.69
08:42:13|2914.69
08:42:14|2914.7
08:42:15|2914.7
08:42:16|2914.7
08:42:17|2914.69
08:42:18|2914.69
08:42:20|2914.79
08:42:20|2914.79
08:42:22|2914.8
08:42:24|2914.79
08:42:24|2914.87
08:42:25|2914.88
08:42:27|2914.88
08:42:27|2914.88
08:42:28|2914.87
08:42:29|2914.87
08:42:30|2915.23
08:42:32|2915.22
08:42:32|2915.22
08:42:34|2915.22
08:42:34|2915.86
08:42:36|2915.88
08:42:37|2915.88
08:42:37|2915.88
08:42:39|2915.88
08:42:40|2916.87
08:42:40|2916.95
08:42:41|2916.95
08:42:43|2917.
08:42:44|2917.35
08:42:45|2917.28
08:42:46|2917.29
08:42:46|2917.28
08:42:48|2917.28
08:42:49|2917.28
08:42:49|2917.28
08:42:52|2917.35
08:42:52|2917.
08:42:53|2917.
08:42:55|2917.48
08:42:55|2917.19
08:42:56|2917.04
08:42:57|2917.14
08:42:58|2917.14
08:42:59|2917.14
08:43:00|2916.56
08:43:01|2917.07
08:43:02|2918.54
08:43:03|2918.24
08:43:04|2918.25
08:43:06|2918.51
08:43:07|2918.25
08:43:08|2918.25
08:43:09|2918.2
08:43:11|2918.11
08:43:12|2918.11
08:43:13|2918.11
08:43:14|2918.11
08:43:15|2917.9
08:43:16|2917.91
08:43:17|2917.91
08:43:19|2920.
08:43:20|2919.6
08:43:20|2919.6
08:43:22|2920.65
08:43:23|2920.67
08:43:24|2921.04
08:43:25|2921.01
08:43:26|2921.32
08:43:27|2920.83
08:43:29|2920.69
08:43:29|2920.93
08:43:31|2922.32
08:43:31|2922.05
08:43:33|2922.31
08:43:33|2922.72
08:43:34|2922.63
08:43:36|2924.01
08:43:38|2924.9
08:43:39|2925.71
08:43:39|2925.29
08:43:41|2924.86
08:43:41|2926.1
08:43:43|2925.8
08:43:44|2925.3
08:43:44|2925.94
08:43:46|2924.66
08:43:46|2924.51
08:43:47|2923.96
08:43:49|2923.63
08:43:49|2922.65
08:43:52|2922.89
08:43:53|2923.04
08:43:54|2923.14
08:43:55|2922.98
08:43:56|2922.76
08:43:57|2922.65
08:43:58|2922.66
08:43:59|2921.28
08:44:00|2921.03
08:44:01|2920.8
08:44:02|2920.9
08:44:03|2920.9
08:44:04|2921.21
08:44:05|2922.14
08:44:07|2922.12
08:44:07|2922.12
08:44:09|2922.12
08:44:09|2922.6
08:44:11|2922.6
08:44:12|2922.24
08:44:13|2922.46
08:44:14|2922.77
08:44:16|2922.53
08:44:17|2922.82
08:44:18|2922.82
08:44:19|2922.89
08:44:20|2923.58
08:44:21|2923.59
08:44:22|2923.66
08:44:23|2923.65
08:44:24|2923.66
08:44:25|2922.89
08:44:26|2923.48
08:44:27|2924.05
08:44:28|2924.11
08:44:29|2924.12
08:44:30|2923.65
08:44:31|2923.89
08:44:33|2923.75
08:44:35|2923.75
08:44:36|2923.75
08:44:37|2923.92
08:44:38|2923.91
08:44:38|2923.91
08:44:40|2923.91
08:44:40|2923.91
08:44:41|2923.91
08:44:43|2923.92
08:44:43|2923.91
08:44:44|2923.92
08:44:45|2924.08
08:44:46|2924.08
08:44:47|2923.92
08:44:48|2923.93
08:44:49|2923.93
08:44:50|2923.93
08:44:51|2923.92
08:44:54|2923.
08:44:54|2922.62
08:44:55|2922.61
08:44:56|2922.61
08:44:57|2922.59
08:44:58|2922.89
08:44:59|2922.47
08:45:00|2922.4
08:45:02|2922.41
08:45:04|2922.58
08:45:05|2922.57
08:45:06|2922.95
08:45:08|2924.76
08:45:08|2925.
08:45:10|2925.11
08:45:11|2925.79
08:45:12|2925.79
08:45:13|2925.8
08:45:15|2925.89
08:45:15|2925.56
08:45:16|2926.34
08:45:17|2926.3
08:45:19|2926.08
08:45:20|2926.17
08:45:20|2926.17
08:45:23|2926.23
08:45:24|2926.42
08:45:25|2926.18
08:45:26|2926.17
08:45:27|2926.38
08:45:28|2926.37
08:45:29|2926.33
08:45:31|2926.37
08:45:32|2926.43
08:45:33|2927.31
08:45:34|2926.98
08:45:34|2926.42
08:45:35|2926.6
08:45:37|2926.73
08:45:38|2926.27
08:45:38|2926.92
08:45:40|2926.92
08:45:41|2927.01
08:45:41|2926.41
08:45:44|2926.85
08:45:44|2926.61
08:45:45|2926.61
08:45:47|2926.87
08:45:48|2926.64
08:45:49|2926.64
08:45:50|2926.57
08:45:50|2925.47
08:45:51|2926.02
08:45:52|2925.87
08:45:54|2926.
08:45:54|2926.
08:45:56|2925.99
08:45:57|2925.83
08:45:58|2925.59
08:46:00|2930.79
08:46:02|2929.35
08:46:03|2929.13
08:46:04|2929.89
08:46:06|2929.6
08:46:06|2928.9
08:46:08|2929.36
08:46:09|2930.39
08:46:10|2930.36
08:46:11|2930.36
08:46:12|2930.37
08:46:13|2930.37
08:46:14|2930.07
08:46:15|2930.33
08:46:16|2931.22
08:46:17|2931.24
08:46:18|2931.22
08:46:19|2931.38
08:46:20|2932.88
08:46:21|2932.24
08:46:22|2933.33
08:46:23|2932.93
08:46:24|2931.77
08:46:25|2933.77
08:46:26|2933.36
08:46:27|2932.23
08:46:28|2932.21
08:46:29|2931.75
08:46:30|2931.74
08:46:31|2931.75
08:46:32|2931.74
08:46:33|2931.43
08:46:34|2931.44
08:46:35|2931.43
08:46:36|2930.42
08:46:37|2930.42
08:46:38|2930.58
08:46:39|2930.41
08:46:40|2930.94
08:46:41|2932.13
08:46:42|2931.87
08:46:43|2931.88
08:46:44|2932.73
08:46:45|2932.72
08:46:46|2932.15
08:46:47|2932.14
08:46:48|2931.91
08:46:49|2931.91
08:46:50|2931.44
08:46:51|2931.45
08:46:52|2931.14
08:46:53|2931.44
08:46:55|2931.45
08:46:56|2931.14
08:46:57|2930.63
08:46:58|2930.63
08:46:58|2931.04
08:46:59|2930.88
08:47:02|2934.68
08:47:03|2934.98
08:47:04|2934.9
08:47:05|2934.9
08:47:06|2934.91
08:47:07|2934.49
08:47:08|2935.49
08:47:09|2935.53
08:47:10|2935.63
08:47:11|2935.75
08:47:12|2935.28
08:47:14|2935.28
08:47:15|2934.07
08:47:17|2933.48
08:47:18|2933.45
08:47:18|2933.44
08:47:19|2933.45
08:47:20|2933.78
08:47:21|2933.59
08:47:22|2933.58
08:47:23|2933.45
08:47:24|2933.25
08:47:25|2933.
08:47:26|2932.3
08:47:27|2932.
08:47:28|2932.01
08:47:30|2932.01
08:47:30|2932.01
08:47:31|2932.87
08:47:32|2932.57
08:47:33|2932.91
08:47:34|2932.91
08:47:36|2933.21
08:47:36|2932.78
08:47:37|2932.86
08:47:38|2932.89
08:47:40|2933.22
08:47:41|2933.21
08:47:42|2932.91
08:47:43|2932.92
08:47:44|2932.92
08:47:45|2932.92
08:47:46|2932.92
08:47:47|2933.01
08:47:48|2933.25
08:47:49|2933.25
08:47:50|2933.29
08:47:51|2933.3
08:47:52|2933.3
08:47:53|2933.21
08:47:54|2933.
08:47:56|2933.01
08:47:56|2933.01
08:47:57|2933.83
08:47:58|2933.83
08:48:01|2933.81
08:48:02|2933.
08:48:03|2933.21
08:48:05|2933.21
08:48:05|2933.21
08:48:07|2933.54
08:48:08|2932.77
08:48:09|2932.44
08:48:10|2932.44
08:48:11|2932.2
08:48:12|2932.76
08:48:13|2932.4
08:48:14|2932.4
08:48:16|2932.01
08:48:18|2931.33
08:48:18|2931.15
08:48:19|2931.15
08:48:21|2930.82
08:48:23|2930.52
08:48:24|2930.51
08:48:24|2930.51
08:48:26|2930.44
08:48:28|2930.43
08:48:28|2930.09
08:48:29|2930.1
08:48:30|2930.1
08:48:32|2930.09
08:48:33|2930.09
08:48:34|2930.09
08:48:35|2930.09
08:48:36|2930.1
08:48:37|2930.09
08:48:38|2930.09
08:48:39|2930.09
08:48:41|2928.32
08:48:41|2928.22
08:48:42|2928.57
08:48:43|2928.67
08:48:44|2928.27
08:48:45|2928.66
08:48:46|2928.44
08:48:47|2929.
08:48:48|2928.51
08:48:49|2928.49
08:48:50|2928.
08:48:51|2927.89
08:48:52|2927.89
08:48:53|2927.1
08:48:54|2926.84
08:48:55|2927.43
08:48:57|2927.43
08:48:57|2927.42
08:48:58|2927.43
08:48:59|2927.75
08:49:00|2927.59
08:49:01|2927.44
08:49:02|2927.39
08:49:04|2927.39
08:49:04|2926.9
08:49:05|2927.3
08:49:06|2927.42
08:49:08|2927.45
08:49:09|2927.45
08:49:11|2927.31
08:49:12|2927.3
08:49:13|2927.32
08:49:15|2927.88
08:49:16|2927.89
08:49:17|2927.85
08:49:19|2927.87
08:49:19|2928.05
08:49:20|2928.04
08:49:22|2928.3
08:49:23|2928.61
08:49:24|2928.76
08:49:25|2928.88
08:49:26|2928.87
08:49:28|2929.09
08:49:30|2929.96
08:49:30|2929.95
08:49:31|2930.42
08:49:32|2930.49
08:49:33|2930.5
08:49:34|2930.5
08:49:36|2930.51
08:49:36|2930.64
08:49:37|2930.64
08:49:38|2930.85
08:49:39|2930.85
08:49:40|2930.86
08:49:41|2931.44
08:49:42|2931.65
08:49:43|2931.65
08:49:44|2931.75
08:49:45|2931.76
08:49:46|2931.76
08:49:47|2931.76
08:49:48|2931.75
08:49:49|2931.75
08:49:50|2931.66
08:49:51|2931.65
08:49:52|2931.66
08:49:53|2931.66
08:49:54|2931.65
08:49:55|2931.65
08:49:57|2931.66
08:49:57|2931.66
08:50:00|2931.65
08:50:00|2931.66
08:50:01|2930.85
08:50:03|2930.52
08:50:03|2930.57
08:50:04|2930.57
08:50:05|2931.19
08:50:07|2931.28
08:50:08|2931.27
08:50:09|2931.27
08:50:10|2931.3
08:50:11|2931.33
08:50:13|2931.28
08:50:15|2931.23
08:50:16|2931.15
08:50:17|2931.28
08:50:18|2931.28
08:50:19|2931.1
08:50:19|2931.17
08:50:20|2931.16
08:50:22|2930.09
08:50:23|2929.7
08:50:25|2929.34
08:50:27|2929.04
08:50:27|2928.88
08:50:29|2928.88
08:50:30|2928.87
08:50:31|2928.87
08:50:32|2928.58
08:50:33|2928.58
08:50:33|2928.81
08:50:34|2928.69
08:50:35|2928.69
08:50:37|2929.06
08:50:37|2928.69
08:50:38|2928.7
08:50:40|2928.69
08:50:40|2928.69
08:50:42|2928.69
08:50:42|2928.69
08:50:43|2928.69
08:50:44|2928.69
08:50:46|2927.
08:50:46|2926.69
08:50:48|2927.79
08:50:48|2927.17
08:50:49|2926.28
08:50:50|2926.55
08:50:51|2926.78
08:50:52|2926.71
08:50:54|2926.39
08:50:55|2926.94
08:50:57|2926.75
08:50:58|2927.73
08:50:59|2927.91
08:51:00|2928.49
08:51:01|2928.5
08:51:03|2928.83
08:51:04|2929.04
08:51:05|2929.04
08:51:07|2929.04
08:51:08|2929.5
08:51:09|2929.49
08:51:10|2929.49
08:51:11|2929.96
08:51:13|2929.95
08:51:15|2929.95
08:51:16|2930.84
08:51:17|2931.33
08:51:17|2931.34
08:51:18|2931.33
08:51:20|2931.33
08:51:21|2931.13
08:51:22|2931.02
08:51:23|2930.52
08:51:24|2930.61
08:51:25|2930.62
08:51:25|2930.62
08:51:26|2930.01
08:51:28|2929.95
08:51:28|2929.95
08:51:30|2929.5
08:51:30|2929.39
08:51:32|2929.38
08:51:32|2929.08
08:51:35|2929.05
08:51:35|2929.05
08:51:36|2929.05
08:51:37|2929.23
08:51:39|2929.23
08:51:39|2929.01
08:51:41|2929.01
08:51:41|2929.01
08:51:42|2929.01
08:51:44|2929.21
08:51:44|2929.21
08:51:46|2929.21
08:51:46|2929.21
08:51:49|2929.22
08:51:49|2929.67
08:51:50|2929.4
08:51:51|2929.4
08:51:52|2929.99
08:51:53|2930.98
08:51:54|2930.98
08:51:56|2930.98
08:51:56|2930.96
08:51:57|2930.61
08:51:58|2930.61
08:51:59|2930.62
08:52:01|2930.61
08:52:02|2931.08
08:52:04|2931.08
08:52:05|2930.62
08:52:05|2930.6
08:52:07|2930.47
08:52:08|2930.47
08:52:10|2930.47
08:52:10|2930.46
08:52:11|2930.46
08:52:13|2930.46
08:52:14|2930.36
08:52:16|2930.61
08:52:17|2930.29
08:52:19|2930.4
08:52:19|2930.4
08:52:21|2929.93
08:52:22|2929.87
08:52:22|2929.88
08:52:24|2929.87
08:52:25|2929.88
08:52:25|2929.6
08:52:27|2929.8
08:52:29|2929.87
08:52:29|2929.77
08:52:30|2929.77
08:52:31|2929.87
08:52:32|2929.86
08:52:33|2929.25
08:52:34|2929.3
08:52:36|2929.6
08:52:36|2929.6
08:52:37|2929.59
08:52:38|2929.59
08:52:39|2929.59
08:52:40|2929.76
08:52:41|2929.76
08:52:42|2929.58
08:52:43|2929.58
08:52:44|2929.57
08:52:45|2929.57
08:52:46|2929.58
08:52:47|2929.22
08:52:48|2929.22
08:52:49|2929.51
08:52:50|2929.25
08:52:51|2929.37
08:52:52|2929.36
08:52:53|2929.05
08:52:54|2929.27
08:52:55|2929.27
08:52:56|2929.28
08:52:57|2929.27
08:52:58|2929.28
08:52:59|2929.28
08:53:01|2929.28
08:53:02|2929.27
08:53:03|2929.28
08:53:04|2929.28
08:53:05|2929.27
08:53:06|2928.61
08:53:07|2928.61
08:53:08|2928.6
08:53:09|2928.61
08:53:10|2928.61
08:53:11|2928.49
08:53:13|2928.93
08:53:13|2928.93
08:53:15|2929.65
08:53:16|2929.65
08:53:17|2929.65
08:53:18|2929.66
08:53:18|2929.55
08:53:20|2929.63
08:53:21|2929.72
08:53:22|2929.99
08:53:23|2930.06
08:53:23|2930.52
08:53:25|2930.64
08:53:26|2930.94
08:53:28|2930.72
08:53:28|2930.63
08:53:31|2931.33
08:53:31|2930.93
08:53:32|2930.93
08:53:33|2930.93
08:53:34|2930.93
08:53:35|2931.47
08:53:36|2931.11
08:53:38|2931.11
08:53:38|2931.12
08:53:39|2931.65
08:53:40|2931.51
08:53:42|2931.97
08:53:43|2932.73
08:53:43|2932.73
08:53:45|2932.72
08:53:46|2932.72
08:53:47|2932.68
08:53:47|2932.72
08:53:49|2932.71
08:53:49|2932.71
08:53:50|2932.51
08:53:52|2932.71
08:53:53|2932.95
08:53:53|2932.77
08:53:55|2932.95
08:53:55|2932.95
08:53:56|2932.94
08:53:57|2932.95
08:53:59|2932.94
08:53:59|2932.94
08:54:01|2932.95
08:54:02|2932.73
08:54:03|2932.72
08:54:03|2932.72
08:54:05|2932.72
08:54:06|2932.95
08:54:07|2932.95
08:54:08|2933.03
08:54:10|2933.16
08:54:10|2933.16
08:54:12|2933.24
08:54:13|2932.73
08:54:14|2932.59
08:54:15|2932.42
08:54:17|2932.42
08:54:18|2932.
08:54:20|2932.
08:54:21|2931.98
08:54:22|2931.98
08:54:23|2931.98
08:54:24|2931.97
08:54:26|2932.71
08:54:27|2933.5
08:54:28|2933.88
08:54:29|2934.
08:54:30|2933.99
08:54:30|2933.99
08:54:32|2934.07
08:54:32|2934.08
08:54:34|2934.24
08:54:34|2934.01
08:54:36|2933.95
08:54:37|2933.94
08:54:38|2933.94
08:54:39|2933.94
08:54:39|2933.94
08:54:41|2933.95
08:54:42|2934.11
08:54:43|2934.11
08:54:43|2934.11
08:54:45|2934.11
08:54:46|2934.11
08:54:48|2934.29
08:54:48|2934.75
08:54:49|2934.65
08:54:50|2935.29
08:54:51|2935.27
08:54:52|2935.02
08:54:53|2935.02
08:54:55|2935.27
08:54:55|2935.06
08:54:57|2935.05
08:54:57|2934.9
08:54:59|2933.78
08:54:59|2934.12
08:55:01|2934.04
08:55:01|2933.89
08:55:03|2934.29
08:55:05|2934.25
08:55:06|2934.12
08:55:07|2934.29
08:55:09|2934.45
08:55:10|2934.51
08:55:11|2934.3
08:55:12|2934.57
08:55:13|2934.29
08:55:14|2934.29
08:55:15|2934.6
08:55:16|2934.35
08:55:17|2934.3
08:55:18|2934.29
08:55:20|2934.29
08:55:21|2934.23
08:55:23|2934.13
08:55:23|2934.12
08:55:24|2934.13
08:55:26|2934.53
08:55:27|2933.99
08:55:28|2934.03
08:55:29|2934.3
08:55:31|2934.1
08:55:32|2934.11
08:55:32|2934.11
08:55:33|2934.11
08:55:34|2934.21
08:55:35|2934.2
08:55:36|2934.2
08:55:37|2934.21
08:55:38|2934.21
08:55:39|2934.21
08:55:40|2934.2
08:55:41|2934.43
08:55:42|2934.99
08:55:43|2935.19
08:55:45|2935.19
08:55:45|2935.19
08:55:46|2935.19
08:55:47|2935.2
08:55:48|2935.19
08:55:49|2935.19
08:55:51|2938.4
08:55:51|2939.56
08:55:52|2942.
08:55:53|2942.
08:55:54|2940.17
08:55:55|2940.16
08:55:57|2940.94
08:55:57|2941.65
08:55:58|2941.63
08:55:59|2941.63
08:56:00|2942.1
08:56:01|2942.09
08:56:02|2942.71
08:56:03|2942.72
08:56:05|2942.68
08:56:07|2943.61
08:56:09|2943.61
08:56:10|2943.45
08:56:11|2943.53
08:56:12|2942.93
08:56:13|2943.28
08:56:13|2943.19
08:56:16|2942.83
08:56:17|2942.74
08:56:17|2942.74
08:56:19|2942.73
08:56:19|2942.73
08:56:20|2942.73
08:56:21|2942.11
08:56:22|2942.
08:56:23|2942.58
08:56:24|2942.01
08:56:25|2942.01
08:56:27|2942.01
08:56:28|2942.13
08:56:29|2942.11
08:56:29|2941.18
08:56:32|2940.85
08:56:32|2940.74
08:56:33|2940.14
08:56:34|2939.58
08:56:35|2939.59
08:56:36|2939.59
08:56:37|2939.58
08:56:38|2939.58
08:56:39|2939.31
08:56:40|2939.14
08:56:41|2939.13
08:56:42|2938.82
08:56:43|2938.47
08:56:44|2938.33
08:56:45|2938.93
08:56:46|2938.69
08:56:48|2939.14
08:56:48|2939.14
08:56:49|2939.15
08:56:50|2940.57
08:56:51|2940.16
08:56:52|2940.41
08:56:53|2940.26
08:56:54|2940.3
08:56:55|2940.07
08:56:56|2940.19
08:56:57|2939.99
08:56:58|2939.99
08:56:59|2939.99
08:57:01|2939.83
08:57:01|2939.72
08:57:02|2939.54
08:57:05|2939.28
08:57:06|2939.27
08:57:06|2939.28
08:57:07|2940.95
08:57:09|2940.73
08:57:10|2940.96
08:57:10|2941.23
08:57:12|2941.12
08:57:13|2940.71
08:57:13|2940.59
08:57:14|2940.59
08:57:17|2942.22
08:57:18|2941.48
08:57:18|2941.01
08:57:20|2941.69
08:57:20|2942.06
08:57:22|2942.29
08:57:23|2942.81
08:57:24|2942.9
08:57:25|2942.66
08:57:26|2942.66
08:57:27|2942.66
08:57:28|2942.33
08:57:29|2942.34
08:57:30|2942.34
08:57:31|2941.02
08:57:32|2941.
08:57:34|2941.5
08:57:35|2940.78
08:57:36|2941.18
08:57:37|2940.78
08:57:38|2940.95
08:57:38|2941.59
08:57:39|2940.78
08:57:41|2940.73
08:57:42|2939.26
08:57:43|2939.4
08:57:43|2939.26
08:57:45|2939.55
08:57:46|2939.44
08:57:47|2939.04
08:57:48|2939.42
08:57:48|2939.41
08:57:49|2939.23
08:57:51|2939.32
08:57:52|2939.23
08:57:52|2939.52
08:57:54|2939.33
08:57:55|2939.16
08:57:56|2939.19
08:57:57|2939.43
08:57:57|2939.36
08:57:58|2939.36
08:57:59|2939.37
08:58:01|2939.36
08:58:01|2939.37
08:58:03|2939.59
08:58:04|2939.36
08:58:06|2939.27
08:58:06|2939.01
08:58:09|2938.69
08:58:10|2938.24
08:58:11|2938.23
08:58:13|2937.
08:58:13|2938.18
08:58:14|2938.07
08:58:16|2937.7
08:58:17|2937.92
08:58:19|2938.06
08:58:20|2937.13
08:58:21|2937.32
08:58:22|2937.01
08:58:23|2938.06
08:58:24|2938.06
08:58:25|2938.07
08:58:26|2938.06
08:58:27|2938.63
08:58:28|2938.64
08:58:29|2938.59
08:58:30|2940.12
08:58:31|2940.19
08:58:32|2940.53
08:58:33|2940.77
08:58:34|2940.3
08:58:35|2940.29
08:58:36|2940.3
08:58:37|2940.7
08:58:38|2940.7
08:58:39|2940.3
08:58:40|2940.29
08:58:41|2940.42
08:58:42|2940.42
08:58:43|2940.42
08:58:44|2940.1
08:58:45|2940.02
08:58:46|2940.02
08:58:47|2939.9
08:58:48|2939.25
08:58:49|2939.68
08:58:51|2940.28
08:58:52|2940.28
08:58:53|2940.48
08:58:54|2940.1
08:58:55|2940.09
08:58:56|2940.09
08:58:57|2940.09
08:58:57|2940.09
08:58:59|2940.09
08:59:00|2940.08
08:59:01|2940.6
08:59:02|2940.48
08:59:02|2940.39
08:59:04|2940.39
08:59:04|2940.4
08:59:06|2940.78
08:59:08|2940.78
08:59:08|2940.27
08:59:09|2940.15
08:59:11|2940.14
08:59:13|2940.29
08:59:14|2940.29
08:59:15|2940.1
08:59:16|2940.1
08:59:17|2940.1
08:59:19|2940.1
08:59:21|2939.54
08:59:21|2939.41
08:59:23|2939.34
08:59:24|2940.32
08:59:26|2939.9
08:59:27|2940.11
08:59:27|2940.12
08:59:29|2940.
08:59:29|2940.
08:59:31|2939.63
08:59:32|2939.62
08:59:33|2939.63
08:59:34|2939.62
08:59:35|2939.5
08:59:36|2939.48
08:59:37|2939.48
08:59:38|2939.55
08:59:40|2939.98
08:59:40|2939.57
08:59:41|2939.32
08:59:42|2938.6
08:59:43|2939.39
08:59:44|2939.24
08:59:45|2939.61
08:59:46|2939.42
08:59:47|2939.42
08:59:48|2939.41
08:59:49|2939.4
08:59:50|2939.05
08:59:51|2939.05
08:59:52|2939.04
08:59:53|2939.38
08:59:55|2939.01
08:59:56|2938.5
08:59:57|2938.5
08:59:58|2938.5
08:59:59|2939.33
09:00:00|2939.33
09:00:01|2939.33
09:00:02|2939.33
09:00:03|2939.34
09:00:04|2939.51
09:00:05|2939.51
09:00:06|2939.34
09:00:08|2939.5
09:00:10|2940.62
09:00:11|2940.61
09:00:12|2940.72
09:00:13|2941.28
09:00:14|2941.7
09:00:15|2941.64
09:00:16|2941.64
09:00:17|2941.14
09:00:18|2941.48
09:00:19|2941.2
09:00:20|2941.31
09:00:21|2941.14
09:00:22|2941.1
09:00:23|2941.44
09:00:24|2941.44
09:00:25|2941.26
09:00:26|2941.25
09:00:27|2941.03
09:00:28|2940.97
09:00:29|2941.16
09:00:30|2940.94
09:00:31|2941.44
09:00:33|2940.82
09:00:34|2940.89
09:00:35|2940.88
09:00:36|2940.89
09:00:37|2940.99
09:00:38|2940.99
09:00:39|2940.99
09:00:40|2940.99
09:00:41|2941.
09:00:42|2940.99
09:00:43|2940.99
09:00:44|2941.06
09:00:46|2940.89
09:00:46|2940.88
09:00:47|2940.88
09:00:49|2940.88
09:00:49|2940.89
09:00:51|2940.17
09:00:52|2940.25
09:00:53|2939.79
09:00:54|2939.62
09:00:55|2939.51
09:00:55|2939.5
09:00:57|2939.34
09:00:58|2939.2
09:01:00|2939.13
09:01:01|2939.01
09:01:02|2938.57
09:01:03|2938.29
09:01:04|2938.29
09:01:06|2938.07
09:01:07|2938.02
09:01:09|2937.21
09:01:11|2937.45
09:01:12|2938.01
09:01:14|2937.4
09:01:14|2937.06
09:01:17|2936.5
09:01:18|2936.25
09:01:20|2936.25
09:01:21|2936.25
09:01:22|2935.86
09:01:23|2935.86
09:01:24|2935.85
09:01:26|2935.53
09:01:27|2936.75
09:01:28|2936.74
09:01:29|2936.3
09:01:30|2936.25
09:01:31|2936.56
09:01:32|2936.78
09:01:33|2936.78
09:01:34|2936.67
09:01:35|2936.41
09:01:37|2936.39
09:01:38|2936.55
09:01:38|2936.55
09:01:39|2936.55
09:01:40|2936.55
09:01:41|2936.43
09:01:43|2936.42
09:01:45|2936.42
09:01:46|2935.67
09:01:47|2935.89
09:01:48|2935.89
09:01:49|2935.9
09:01:50|2935.91
09:01:50|2935.91
09:01:52|2935.91
09:01:53|2935.91
09:01:54|2935.9
09:01:55|2935.91
09:01:56|2935.72
09:01:57|2935.87
09:01:58|2935.82
09:01:58|2936.07
09:02:00|2936.07
09:02:00|2937.12
09:02:03|2936.89
09:02:04|2936.89
09:02:05|2936.63
09:02:06|2936.47
09:02:07|2936.48
09:02:08|2936.88
09:02:10|2937.12
09:02:11|2937.33
09:02:12|2937.53
09:02:14|2938.01
09:02:16|2938.
09:02:17|2938.
09:02:18|2938.
09:02:20|2938.27
09:02:20|2938.
09:02:21|2937.78
09:02:23|2937.7
09:02:24|2937.71
09:02:25|2937.71
09:02:26|2937.7
09:02:27|2937.7
09:02:28|2937.71
09:02:29|2937.71
09:02:30|2937.71
09:02:31|2937.71
09:02:32|2937.34
09:02:33|2937.33
09:02:34|2937.06
09:02:36|2937.24
09:02:37|2937.23
09:02:38|2937.19
09:02:39|2937.19
09:02:40|2937.2
09:02:41|2937.2
09:02:42|2937.2
09:02:42|2937.34
09:02:44|2936.99
09:02:45|2936.99
09:02:46|2937.
09:02:47|2936.92
09:02:48|2936.88
09:02:49|2936.88
09:02:50|2936.88
09:02:51|2936.88
09:02:52|2936.88
09:02:53|2936.88
09:02:54|2936.89
09:02:55|2936.88
09:02:56|2936.88
09:02:57|2936.88
09:02:58|2936.88
09:02:58|2936.88
09:03:00|2936.88
09:03:01|2936.89
09:03:02|2936.88
09:03:03|2936.37
09:03:04|2936.46
09:03:05|2936.31
09:03:06|2936.26
09:03:07|2936.33
09:03:09|2936.23
09:03:11|2936.09
09:03:12|2936.24
09:03:14|2936.33
09:03:14|2936.09
09:03:17|2935.97
09:03:18|2935.98
09:03:18|2935.97
09:03:20|2935.97
09:03:22|2936.11
09:03:23|2935.96
09:03:25|2935.96
09:03:25|2935.97
09:03:27|2935.96
09:03:28|2936.11
09:03:29|2936.06
09:03:30|2936.08
09:03:31|2936.08
09:03:32|2935.46
09:03:33|2935.46
09:03:34|2935.4
09:03:35|2935.39
09:03:36|2935.35
09:03:37|2935.01
09:03:38|2935.2
09:03:38|2935.43
09:03:40|2935.
09:03:41|2935.01
09:03:42|2935.01
09:03:43|2935.01
09:03:45|2935.15
09:03:46|2935.
09:03:47|2935.
09:03:48|2935.09
09:03:50|2935.
09:03:51|2935.
09:03:52|2935.
09:03:53|2935.
09:03:54|2935.01
09:03:55|2935.
09:03:56|2935.38
09:03:57|2935.38
09:03:58|2935.69
09:03:59|2935.32
09:04:00|2935.01
09:04:01|2935.
09:04:02|2935.01
09:04:03|2935.
09:04:04|2935.01
09:04:05|2934.64
09:04:06|2934.66
09:04:07|2934.6
09:04:08|2934.61
09:04:09|2934.6
09:04:10|2934.67
09:04:12|2935.99
09:04:14|2935.39
09:04:15|2935.25
09:04:16|2935.25
09:04:17|2935.19
09:04:18|2935.19
09:04:20|2935.19
09:04:21|2935.06
09:04:22|2934.97
09:04:23|2934.9
09:04:24|2934.9
09:04:25|2935.2
09:04:26|2934.98
09:04:27|2934.99
09:04:28|2935.24
09:04:29|2935.25
09:04:30|2935.15
09:04:30|2934.99
09:04:32|2934.99
09:04:33|2934.99
09:04:34|2934.98
09:04:34|2934.99
09:04:36|2935.63
09:04:38|2935.67
09:04:39|2935.82
09:04:40|2935.59
09:04:41|2935.59
09:04:41|2935.92
09:04:43|2935.75
09:04:44|2935.98
09:04:45|2935.88
09:04:46|2935.88
09:04:47|2935.87
09:04:47|2935.65
09:04:49|2935.66
09:04:50|2935.66
09:04:51|2935.66
09:04:52|2935.98
09:04:53|2935.98
09:04:53|2935.99
09:04:55|2935.98
09:04:55|2935.94
09:04:57|2935.88
09:04:58|2935.87
09:04:59|2935.87
09:04:59|2935.87
09:05:01|2935.87
09:05:02|2935.88
09:05:03|2935.87
09:05:04|2935.87
09:05:05|2935.87
09:05:06|2935.88
09:05:07|2935.88
09:05:08|2935.88
09:05:09|2935.87
09:05:10|2935.88
09:05:11|2935.87
09:05:13|2935.88
09:05:15|2935.57
09:05:16|2935.35
09:05:17|2934.89
09:05:18|2935.08
09:05:20|2935.08
09:05:20|2934.92
09:05:21|2934.71
09:05:23|2934.92
09:05:23|2934.92
09:05:25|2934.92
09:05:26|2935.17
09:05:28|2935.
09:05:29|2934.89
09:05:30|2935.26
09:05:31|2935.68
09:05:31|2935.68
09:05:34|2935.67
09:05:36|2935.49
09:05:37|2935.63
09:05:37|2935.64
09:05:38|2935.4
09:05:40|2935.34
09:05:40|2935.34
09:05:41|2935.34
09:05:42|2935.35
09:05:44|2935.49
09:05:44|2935.65
09:05:45|2935.49
09:05:46|2935.49
09:05:47|2935.49
09:05:48|2935.49
09:05:49|2935.09
09:05:50|2935.08
09:05:51|2935.08
09:05:52|2935.08
09:05:53|2935.23
09:05:54|2935.4
09:05:55|2935.95
09:05:56|2935.89
09:05:57|2935.89
09:05:58|2935.99
09:05:59|2935.99
09:06:00|2936.52
09:06:01|2936.52
09:06:02|2936.66
09:06:03|2936.66
09:06:05|2936.92
09:06:06|2936.75
09:06:07|2936.73
09:06:08|2936.73
09:06:09|2936.73
09:06:10|2936.73
09:06:11|2936.74
09:06:12|2936.73
09:06:13|2936.73
09:06:15|2936.73
09:06:16|2936.73
09:06:17|2936.89
09:06:19|2937.45
09:06:21|2937.46
09:06:21|2936.96
09:06:22|2936.67
09:06:24|2936.87
09:06:25|2936.87
09:06:26|2936.88
09:06:27|2936.87
09:06:28|2936.87
09:06:29|2936.87
09:06:31|2936.87
09:06:31|2936.87
09:06:33|2936.87
09:06:34|2936.88
09:06:34|2937.17
09:06:36|2936.87
09:06:37|2936.88
09:06:37|2936.87
09:06:38|2936.79
09:06:40|2936.96
09:06:41|2936.9
09:06:42|2936.9
09:06:43|2936.9
09:06:44|2936.93
09:06:45|2936.99
09:06:46|2936.95
09:06:47|2936.95
09:06:48|2936.88
09:06:49|2936.88
09:06:50|2936.74
09:06:51|2936.74
09:06:52|2936.74
09:06:53|2936.59
09:06:54|2936.04
09:06:55|2936.04
09:06:56|2936.03
09:06:57|2936.01
09:06:58|2936.
09:06:59|2936.
09:07:00|2936.01
09:07:01|2936.01
09:07:02|2936.
09:07:03|2936.
09:07:04|2935.43
09:07:06|2935.3
09:07:07|2935.18
09:07:07|2934.61
09:07:09|2935.22
09:07:11|2935.01
09:07:11|2934.52
09:07:13|2934.49
09:07:13|2934.49
09:07:15|2934.47
09:07:16|2934.88
09:07:17|2935.18
09:07:19|2935.62
09:07:20|2935.32
09:07:22|2935.49
09:07:23|2935.34
09:07:24|2935.34
09:07:25|2935.05
09:07:26|2935.03
09:07:26|2934.68
09:07:27|2934.68
09:07:28|2934.68
09:07:30|2934.68
09:07:31|2934.95
09:07:32|2935.14
09:07:32|2935.15
09:07:34|2935.54
09:07:35|2935.77
09:07:37|2936.
09:07:39|2935.84
09:07:39|2935.82
09:07:40|2935.73
09:07:41|2935.73
09:07:42|2935.85
09:07:43|2935.85
09:07:44|2935.85
09:07:45|2935.79
09:07:46|2935.58
09:07:47|2934.52
09:07:48|2934.1
09:07:50|2934.1
09:07:50|2934.06
09:07:51|2934.01
09:07:52|2933.71
09:07:53|2933.57
09:07:54|2933.93
09:07:55|2933.92
09:07:56|2933.93
09:07:57|2934.16
09:07:58|2934.15
09:07:59|2933.99
09:08:01|2934.03
09:08:02|2934.03
09:08:03|2934.02
09:08:04|2934.02
09:08:05|2934.03
09:08:06|2933.79
09:08:07|2933.01
09:08:08|2932.59
09:08:09|2932.96
09:08:10|2932.88
09:08:11|2932.68
09:08:12|2932.59
09:08:13|2932.75
09:08:14|2932.4
09:08:16|2932.38
09:08:16|2932.19
09:08:18|2932.18
09:08:20|2931.28
09:08:21|2931.38
09:08:22|2931.72
09:08:24|2931.91
09:08:26|2932.05
09:08:28|2932.16
09:08:29|2931.98
09:08:30|2931.98
09:08:31|2931.83
09:08:32|2931.7
09:08:33|2931.71
09:08:34|2933.1
09:08:35|2933.1
09:08:36|2933.11
09:08:37|2933.1
09:08:38|2933.1
09:08:39|2933.1
09:08:40|2933.1
09:08:41|2933.1
09:08:42|2933.1
09:08:43|2933.1
09:08:44|2933.1
09:08:45|2933.11
09:08:46|2933.11
09:08:48|2933.28
09:08:48|2933.41
09:08:50|2933.44
09:08:51|2933.44
09:08:51|2933.11
09:08:53|2933.24
09:08:54|2934.88
09:08:54|2934.31
09:08:55|2934.91
09:08:56|2934.54
09:08:58|2933.9
09:08:59|2933.66
09:09:00|2933.66
09:09:00|2933.65
09:09:01|2933.23
09:09:03|2933.13
09:09:04|2933.11
09:09:05|2933.07
09:09:06|2932.98
09:09:08|2932.84
09:09:08|2932.78
09:09:09|2932.78
09:09:10|2932.78
09:09:12|2932.78
09:09:13|2932.92
09:09:14|2932.79
09:09:15|2933.06
09:09:16|2933.06
09:09:18|2932.8
09:09:20|2932.8
09:09:21|2932.79
09:09:22|2932.79
09:09:24|2933.71
09:09:25|2933.4
09:09:27|2933.16
09:09:28|2932.8
09:09:29|2933.32
09:09:31|2933.32
09:09:32|2933.08
09:09:33|2933.09
09:09:34|2933.08
09:09:35|2933.08
09:09:36|2932.98
09:09:37|2932.97
09:09:39|2932.97
09:09:40|2932.97
09:09:41|2932.98
09:09:42|2932.95
09:09:43|2932.95
09:09:43|2932.95
09:09:45|2933.07
09:09:45|2933.08
09:09:46|2933.09
09:09:48|2932.93
09:09:49|2932.93
09:09:50|2932.93
09:09:50|2932.93
09:09:51|2932.93
09:09:53|2932.93
09:09:54|2932.92
09:09:54|2932.92
09:09:55|2932.93
09:09:56|2932.92
09:09:58|2933.39
09:09:58|2933.38
09:09:59|2933.38
09:10:02|2933.24
09:10:02|2933.24
09:10:03|2933.23
09:10:04|2933.23
09:10:05|2933.24
09:10:06|2933.24
09:10:08|2933.24
09:10:09|2933.23
09:10:10|2932.93
09:10:10|2932.92
09:10:12|2932.93
09:10:12|2932.93
09:10:13|2932.5
09:10:15|2932.5
09:10:16|2932.5
09:10:17|2932.27
09:10:19|2931.37
09:10:21|2931.42
09:10:21|2931.41
09:10:23|2931.6
09:10:24|2931.62
09:10:25|2931.75
09:10:27|2931.01
09:10:28|2930.67
09:10:28|2930.64
09:10:30|2930.54
09:10:31|2930.01
09:10:32|2930.01
09:10:32|2930.
09:10:34|2930.
09:10:35|2930.
09:10:36|2930.
09:10:36|2930.01
09:10:38|2930.
09:10:39|2930.15
09:10:39|2930.16
09:10:40|2930.16
09:10:41|2930.15
09:10:42|2930.01
09:10:44|2930.01
09:10:44|2930.
09:10:45|2930.58
09:10:47|2931.16
09:10:47|2931.16
09:10:48|2931.12
09:10:50|2931.13
09:10:50|2931.14
09:10:52|2931.33
09:10:53|2931.32
09:10:53|2930.98
09:10:54|2930.99
09:10:55|2931.29
09:10:57|2931.29
09:10:57|2930.71
09:10:58|2930.71
09:10:59|2930.71
09:11:00|2930.59
09:11:01|2930.71
09:11:03|2930.71
09:11:03|2930.67
09:11:05|2931.16
09:11:05|2931.16
09:11:07|2930.89
09:11:08|2930.88
09:11:09|2931.17
09:11:09|2931.57
09:11:11|2930.86
09:11:11|2930.65
09:11:12|2931.01
09:11:14|2931.02
09:11:14|2931.01
09:11:16|2931.01
09:11:17|2931.32
09:11:18|2931.13
09:11:20|2931.47
09:11:20|2931.46
09:11:21|2931.46
09:11:22|2931.17
09:11:24|2931.18
09:11:25|2931.17
09:11:26|2931.17
09:11:27|2931.16
09:11:28|2931.17
09:11:29|2931.17
09:11:29|2931.16
09:11:31|2931.15
09:11:31|2931.17
09:11:33|2931.27
09:11:34|2931.45
09:11:35|2931.52
09:11:36|2931.52
09:11:36|2931.52
09:11:38|2931.52
09:11:39|2931.23
09:11:40|2931.27
09:11:41|2931.27
09:11:41|2931.01
09:11:44|2931.01
09:11:44|2931.01
09:11:45|2931.01
09:11:46|2931.
09:11:48|2931.
09:11:48|2931.
09:11:49|2930.98
09:11:50|2930.98
09:11:51|2930.23
09:11:52|2930.23
09:11:53|2930.23
09:11:55|2930.23
09:11:55|2930.02
09:11:56|2930.02
09:11:57|2930.32
09:11:58|2930.33
09:11:59|2930.04
09:12:00|2930.
09:12:01|2930.
09:12:03|2930.01
09:12:03|2930.
09:12:04|2930.31
09:12:06|2931.24
09:12:07|2930.7
09:12:09|2930.7
09:12:09|2930.7
09:12:10|2930.6
09:12:11|2930.6
09:12:13|2930.59
09:12:13|2930.59
09:12:14|2930.6
09:12:15|2930.6
09:12:16|2930.6
09:12:17|2930.59
09:12:18|2930.59
09:12:19|2930.05
09:12:21|2930.
09:12:22|2930.01
09:12:24|2930.01
09:12:26|2930.34
09:12:26|2930.34
09:12:27|2930.31
09:12:28|2930.31
09:12:29|2930.31
09:12:30|2930.32
09:12:32|2930.31
09:12:32|2930.11
09:12:33|2929.61
09:12:34|2929.5
09:12:36|2929.5
09:12:37|2929.43
09:12:38|2929.51
09:12:39|2929.51
09:12:40|2929.79
09:12:41|2929.83
09:12:42|2929.51
09:12:43|2929.51
09:12:44|2929.43
09:12:45|2929.12
09:12:46|2929.09
09:12:47|2929.12
09:12:48|2929.11
09:12:49|2929.11
09:12:50|2929.11
09:12:51|2928.72
09:12:52|2928.72
09:12:53|2928.72
09:12:54|2928.72
09:12:55|2927.39
09:12:56|2927.4
09:12:57|2926.82
09:12:58|2926.94
09:12:59|2926.94
09:13:00|2926.94
09:13:01|2926.72
09:13:02|2927.41
09:13:03|2927.14
09:13:04|2927.9
09:13:05|2928.07
09:13:07|2927.6
09:13:09|2927.56
09:13:09|2927.56
09:13:10|2927.56
09:13:12|2927.04
09:13:14|2927.21
09:13:15|2927.21
09:13:15|2926.86
09:13:17|2926.86
09:13:17|2926.86
09:13:19|2926.86
09:13:21|2926.85
09:13:22|2927.18
09:13:23|2927.19
09:13:25|2927.86
09:13:27|2927.71
09:13:28|2927.71
09:13:28|2927.2
09:13:30|2927.2
09:13:32|2927.19
09:13:32|2927.87
09:13:33|2927.66
09:13:34|2927.86
09:13:35|2927.87
09:13:37|2928.08
09:13:38|2929.
09:13:39|2929.
09:13:40|2929.
09:13:40|2929.
09:13:42|2928.69
09:13:42|2928.68
09:13:43|2928.27
09:13:44|2928.22
09:13:45|2928.22
09:13:47|2928.22
09:13:48|2927.9
09:13:48|2927.72
09:13:50|2927.56
09:13:51|2927.38
09:13:53|2927.38
09:13:53|2927.01
09:13:54|2927.01
09:13:56|2927.01
09:13:56|2927.01
09:13:57|2926.87
09:13:58|2926.87
09:13:59|2926.87
09:14:00|2927.51
09:14:01|2927.51
09:14:02|2927.61
09:14:03|2927.61
09:14:05|2927.61
09:14:06|2927.6
09:14:07|2927.6
09:14:07|2927.32
09:14:08|2927.27
09:14:09|2926.87
09:14:11|2926.87
09:14:11|2926.88
09:14:12|2926.88
09:14:13|2926.88
09:14:15|2926.88
09:14:16|2927.18
09:14:16|2927.23
09:14:17|2927.23
09:14:18|2927.39
09:14:20|2927.4
09:14:20|2927.39
09:14:23|2927.4
09:14:23|2927.89
09:14:25|2927.89
09:14:26|2927.89
09:14:27|2927.89
09:14:28|2927.89
09:14:29|2927.89
09:14:30|2927.89
09:14:31|2928.
09:14:32|2928.
09:14:33|2927.99
09:14:34|2928.5
09:14:35|2928.71
09:14:36|2928.51
09:14:37|2928.5
09:14:38|2928.5
09:14:39|2928.5
09:14:41|2928.5
09:14:41|2928.5
09:14:43|2928.47
09:14:45|2928.47
09:14:46|2928.47
09:14:46|2928.46
09:14:47|2928.46
09:14:48|2928.46
09:14:49|2928.46
09:14:50|2928.47
09:14:51|2928.47
09:14:52|2928.46
09:14:53|2928.46
09:14:55|2928.37
09:14:55|2928.38
09:14:56|2928.38
09:14:57|2928.02
09:14:58|2928.87
09:14:59|2928.87
09:15:00|2928.87
09:15:01|2929.
09:15:02|2929.
09:15:03|2929.82
09:15:04|2929.83
09:15:05|2929.83
09:15:06|2929.99
09:15:07|2929.99
09:15:08|2929.99
09:15:09|2929.99
09:15:10|2930.15
09:15:11|2930.32
09:15:12|2930.31
09:15:13|2930.31
09:15:14|2930.22
09:15:15|2930.23
09:15:16|2930.17
09:15:17|2930.01
09:15:18|2930.01
09:15:19|2930.37
09:15:20|2930.4
09:15:22|2930.39
09:15:23|2930.39
09:15:25|2930.72
09:15:27|2930.73
09:15:28|2930.78
09:15:30|2930.78
09:15:31|2930.78
09:15:32|2930.79
09:15:33|2930.94
09:15:34|2930.94
09:15:35|2930.94
09:15:36|2930.95
09:15:38|2930.94
09:15:39|2930.94
09:15:40|2930.94
09:15:41|2930.94
09:15:42|2930.94
09:15:42|2930.93
09:15:43|2930.78
09:15:45|2930.78
09:15:46|2930.73
09:15:47|2930.49
09:15:47|2930.32
09:15:49|2930.76
09:15:49|2930.6
09:15:51|2930.98
09:15:51|2931.98
09:15:52|2931.98
09:15:53|2932.24
09:15:54|2932.24
09:15:55|2932.24
09:15:57|2932.24
09:15:59|2932.24
09:15:59|2932.24
09:16:00|2932.24
09:16:01|2931.94
09:16:03|2931.75
09:16:04|2931.88
09:16:04|2931.88
09:16:05|2931.88
09:16:08|2932.24
09:16:08|2932.24
09:16:10|2932.24
09:16:10|2932.23
09:16:11|2932.24
09:16:13|2932.91
09:16:14|2932.92
09:16:15|2932.91
09:16:16|2932.91
09:16:17|2932.91
09:16:18|2932.91
09:16:19|2932.91
09:16:21|2932.91
09:16:22|2932.91
09:16:24|2932.55
09:16:25|2932.55
09:16:27|2932.59
09:16:27|2932.9
09:16:30|2932.93
09:16:31|2932.93
09:16:32|2932.93
09:16:32|2932.92
09:16:33|2932.92
09:16:35|2932.92
09:16:36|2933.03
09:16:37|2932.93
09:16:37|2932.93
09:16:38|2932.92
09:16:40|2932.93
09:16:42|2932.93
09:16:42|2932.93
09:16:44|2932.92
09:16:44|2932.92
09:16:45|2932.93
09:16:46|2932.8
09:16:48|2932.82
09:16:49|2932.36
09:16:50|2932.24
09:16:51|2931.98
09:16:52|2931.59
09:16:53|2931.46
09:16:54|2931.45
09:16:55|2931.46
09:16:56|2931.46
09:16:57|2931.07
09:16:58|2931.07
09:16:59|2931.07
09:17:00|2930.66
09:17:01|2930.66
09:17:02|2931.02
09:17:03|2930.3
09:17:04|2929.91
09:17:05|2929.7
09:17:06|2929.7
09:17:07|2929.7
09:17:08|2929.7
09:17:09|2930.82
09:17:10|2930.45
09:17:11|2930.35
09:17:12|2930.36
09:17:13|2930.36
09:17:14|2930.07
09:17:15|2930.07
09:17:16|2930.11
09:17:18|2930.11
09:17:18|2930.11
09:17:20|2930.1
09:17:21|2929.77
09:17:22|2930.07
09:17:23|2929.89
09:17:25|2929.89
09:17:27|2929.89
09:17:27|2929.58
09:17:29|2929.59
09:17:30|2930.22
09:17:32|2930.22
09:17:33|2930.47
09:17:34|2930.94
09:17:35|2930.94
09:17:36|2930.44
09:17:37|2930.13
09:17:38|2929.9
09:17:39|2929.73
09:17:40|2929.73
09:17:41|2929.73
09:17:43|2929.73
09:17:44|2929.73
09:17:45|2929.73
09:17:45|2929.73
09:17:47|2929.73
09:17:47|2929.72
09:17:49|2929.58
09:17:51|2930.04
09:17:51|2929.9
09:17:52|2930.35
09:17:54|2930.34
09:17:54|2930.34
09:17:55|2929.75
09:17:56|2929.75
09:17:58|2929.98
09:17:58|2929.98
09:17:59|2929.98
09:18:00|2929.84
09:18:01|2929.84
09:18:03|2929.84
09:18:04|2929.84
09:18:05|2929.67
09:18:06|2929.67
09:18:07|2929.67
09:18:08|2929.66
09:18:09|2929.71
09:18:10|2929.71
09:18:11|2929.71
09:18:12|2929.7
09:18:13|2929.7
09:18:14|2929.71
09:18:15|2929.7
09:18:16|2929.71
09:18:17|2929.71
09:18:18|2929.7
09:18:19|2929.71
09:18:20|2929.64
09:18:21|2929.64
09:18:22|2929.63
09:18:23|2929.63
09:18:25|2928.92
09:18:25|2928.92
09:18:26|2928.93
09:18:27|2928.93
09:18:28|2928.93
09:18:30|2928.93
09:18:30|2928.69
09:18:32|2928.62
09:18:34|2928.63
09:18:35|2928.56
09:18:36|2928.01
09:18:37|2928.
09:18:38|2927.68
09:18:39|2927.53
09:18:40|2927.53
09:18:41|2927.82
09:18:42|2927.83
09:18:43|2927.82
09:18:44|2927.82
09:18:45|2927.82
09:18:46|2927.82
09:18:47|2927.67
09:18:48|2927.67
09:18:49|2927.68
09:18:50|2927.08
09:18:51|2927.07
09:18:52|2927.07
09:18:53|2926.15
09:18:54|2925.2
09:18:55|2925.67
09:18:56|2926.44
09:18:57|2926.3
09:18:58|2926.76
09:19:00|2926.78
09:19:00|2927.44
09:19:02|2927.57
09:19:02|2927.56
09:19:03|2927.56
09:19:04|2927.57
09:19:05|2927.56
09:19:06|2928.38
09:19:07|2928.39
09:19:09|2928.39
09:19:10|2928.39
09:19:10|2928.39
09:19:12|2928.38
09:19:13|2928.39
09:19:14|2928.39
09:19:15|2928.38
09:19:16|2928.38
09:19:16|2928.39
09:19:18|2928.22
09:19:18|2928.23
09:19:19|2928.23
09:19:21|2928.22
09:19:22|2928.22
09:19:23|2928.62
09:19:24|2928.62
09:19:25|2928.46
09:19:27|2928.46
09:19:29|2927.9
09:19:29|2927.9
09:19:30|2927.9
09:19:32|2927.89
09:19:34|2927.9
09:19:35|2927.9
09:19:36|2927.89
09:19:37|2927.89
09:19:38|2927.9
09:19:39|2927.9
09:19:40|2927.9
09:19:41|2927.62
09:19:42|2927.62
09:19:43|2927.73
09:19:44|2927.73
09:19:45|2927.74
09:19:47|2928.37
09:19:48|2928.37
09:19:48|2928.37
09:19:49|2928.37
09:19:51|2928.38
09:19:51|2928.38
09:19:52|2928.15
09:19:53|2928.15
09:19:54|2928.29
09:19:55|2927.95
09:19:57|2927.94
09:19:58|2927.94
09:19:59|2927.94
09:20:00|2927.94
09:20:01|2927.94
09:20:02|2927.94
09:20:03|2927.91
09:20:05|2927.91
09:20:06|2927.93
09:20:06|2927.93
09:20:08|2927.93
09:20:08|2927.94
09:20:10|2927.94
09:20:10|2927.93
09:20:12|2927.94
09:20:12|2927.93
09:20:14|2927.93
09:20:14|2927.94
09:20:15|2927.93
09:20:16|2927.16
09:20:18|2927.54
09:20:19|2927.81
09:20:20|2927.81
09:20:20|2927.8
09:20:21|2927.8
09:20:23|2927.81
09:20:23|2927.8
09:20:24|2927.7
09:20:25|2927.71
09:20:27|2927.79
09:20:27|2927.79
09:20:28|2927.79
09:20:31|2927.49
09:20:32|2927.66
09:20:33|2927.74
09:20:34|2927.7
09:20:35|2927.7
09:20:36|2927.7
09:20:37|2927.42
09:20:38|2927.69
09:20:39|2927.69
09:20:41|2927.75
09:20:42|2927.75
09:20:44|2927.55
09:20:44|2927.79
09:20:45|2927.7
09:20:46|2928.13
09:20:48|2928.7
09:20:48|2928.73
09:20:50|2928.73
09:20:50|2928.72
09:20:52|2928.72
09:20:52|2928.85
09:20:54|2928.84
09:20:54|2928.84
09:20:55|2928.84
09:20:57|2928.85
09:20:58|2928.85
09:20:58|2928.84
09:20:59|2928.85
09:21:01|2928.8
09:21:01|2929.
09:21:02|2929.01
09:21:04|2929.01
09:21:04|2929.02
09:21:07|2929.14
09:21:07|2929.49
09:21:08|2929.42
09:21:09|2929.42
09:21:10|2929.42
09:21:11|2929.42
09:21:12|2928.85
09:21:14|2928.77
09:21:15|2928.78
09:21:17|2928.64
09:21:18|2928.64
09:21:19|2928.64
09:21:21|2928.76
09:21:21|2928.7
09:21:23|2928.95
09:21:24|2928.66
09:21:24|2928.59
09:21:25|2928.59
09:21:27|2928.26
09:21:29|2928.52
09:21:30|2928.52
09:21:31|2928.52
09:21:33|2928.56
09:21:35|2928.57
09:21:35|2928.57
09:21:37|2928.72
09:21:37|2928.49
09:21:39|2928.24
09:21:40|2928.24
09:21:41|2928.24
09:21:42|2928.21
09:21:43|2928.21
09:21:44|2928.21
09:21:46|2928.55
09:21:47|2928.36
09:21:48|2928.37
09:21:49|2928.37
09:21:50|2928.48
09:21:51|2928.41
09:21:52|2928.41
09:21:53|2928.41
09:21:54|2928.41
09:21:54|2928.4
09:21:56|2928.4
09:21:57|2928.4
09:21:58|2928.4
09:21:59|2928.41
09:21:59|2928.41
09:22:02|2928.4
09:22:02|2928.4
09:22:03|2928.43
09:22:04|2928.43
09:22:06|2928.77
09:22:07|2928.77
09:22:07|2928.76
09:22:08|2928.76
09:22:10|2928.37
09:22:10|2928.37
09:22:11|2928.22
09:22:13|2928.38
09:22:13|2928.66
09:22:15|2928.53
09:22:16|2928.34
09:22:16|2928.54
09:22:19|2928.42
09:22:19|2928.42
09:22:21|2928.38
09:22:22|2928.4
09:22:22|2928.59
09:22:23|2928.59
09:22:24|2928.59
09:22:25|2928.37
09:22:26|2928.37
09:22:27|2928.37
09:22:29|2928.37
09:22:29|2928.38
09:22:32|2928.38
09:22:32|2928.38
09:22:34|2928.38
09:22:35|2928.37
09:22:36|2928.48
09:22:37|2928.24
09:22:38|2928.22
09:22:40|2928.07
09:22:41|2927.78
09:22:42|2927.79
09:22:44|2927.79
09:22:44|2927.79
09:22:46|2927.89
09:22:47|2927.88
09:22:48|2928.11
09:22:48|2928.11
09:22:49|2928.11
09:22:50|2928.12
09:22:51|2928.12
09:22:52|2928.13
09:22:55|2928.65
09:22:55|2928.93
09:22:56|2928.62
09:22:57|2928.62
09:22:58|2928.62
09:23:00|2927.87
09:23:00|2927.91
09:23:01|2927.6
09:23:03|2927.18
09:23:04|2927.18
09:23:05|2927.56
09:23:06|2927.29
09:23:08|2927.17
09:23:09|2927.22
09:23:10|2927.22
09:23:11|2927.22
09:23:12|2927.41
09:23:13|2927.8
09:23:14|2927.3
09:23:15|2927.3
09:23:16|2927.3
09:23:17|2927.52
09:23:17|2927.52
09:23:18|2927.52
09:23:20|2927.4
09:23:21|2927.28
09:23:22|2927.28
09:23:23|2927.45
09:23:23|2927.45
09:23:25|2927.45
09:23:26|2927.44
09:23:27|2927.19
09:23:28|2927.19
09:23:29|2926.49
09:23:31|2926.42
09:23:33|2926.97
09:23:34|2926.87
09:23:35|2927.21
09:23:36|2927.44
09:23:37|2928.23
09:23:38|2927.98
09:23:39|2928.14
09:23:40|2929.
09:23:42|2929.
09:23:43|2928.99
09:23:44|2928.92
09:23:45|2928.92
09:23:46|2928.75
09:23:48|2928.89
09:23:49|2928.89
09:23:49|2928.77
09:23:50|2928.78
09:23:52|2928.78
09:23:52|2928.98
09:23:54|2928.98
09:23:54|2928.99
09:23:56|2928.98
09:23:57|2928.98
09:23:58|2928.98
09:23:59|2929.25
09:24:00|2929.25
09:24:01|2928.99
09:24:01|2928.99
09:24:03|2929.25
09:24:05|2929.25
09:24:06|2929.19
09:24:07|2929.19
09:24:07|2929.28
09:24:08|2929.24
09:24:10|2929.16
09:24:10|2929.16
09:24:12|2929.16
09:24:13|2929.02
09:24:15|2929.14
09:24:16|2929.13
09:24:17|2929.52
09:24:18|2929.52
09:24:19|2929.15
09:24:20|2929.15
09:24:21|2929.15
09:24:22|2929.52
09:24:23|2929.51
09:24:24|2929.51
09:24:25|2929.52
09:24:26|2929.51
09:24:27|2929.51
09:24:28|2929.51
09:24:29|2929.51
09:24:30|2929.52
09:24:31|2929.52
09:24:33|2929.51
09:24:34|2929.35
09:24:35|2928.93
09:24:36|2929.51
09:24:38|2929.42
09:24:38|2929.41
09:24:39|2929.52
09:24:40|2929.28
09:24:41|2929.28
09:24:42|2929.48
09:24:44|2929.21
09:24:45|2929.41
09:24:46|2929.28
09:24:47|2929.28
09:24:48|2929.51
09:24:49|2929.51
09:24:50|2929.51
09:24:51|2929.52
09:24:52|2929.69
09:24:53|2929.69
09:24:54|2929.99
09:24:55|2930.
09:24:56|2930.
09:24:57|2929.8
09:24:58|2929.8
09:24:59|2929.8
09:25:00|2929.81
09:25:01|2929.81
09:25:02|2929.99
09:25:03|2930.
09:25:04|2930.
09:25:06|2930.
09:25:07|2930.
09:25:08|2930.
09:25:08|2930.67
09:25:11|2931.
09:25:11|2931.
09:25:12|2930.99
09:25:13|2931.29
09:25:14|2931.31
09:25:16|2931.19
09:25:16|2931.46
09:25:17|2931.18
09:25:19|2931.14
09:25:20|2930.98
09:25:21|2931.51
09:25:23|2931.54
09:25:24|2931.54
09:25:25|2931.54
09:25:27|2931.75
09:25:28|2931.94
09:25:28|2931.95
09:25:29|2932.12
09:25:30|2932.12
09:25:33|2932.45
09:25:34|2932.45
09:25:36|2932.46
09:25:38|2932.46
09:25:38|2932.45
09:25:39|2932.21
09:25:41|2932.2
09:25:41|2932.2
09:25:42|2931.6
09:25:43|2931.6
09:25:45|2931.72
09:25:46|2931.45
09:25:47|2931.55
09:25:48|2932.01
09:25:49|2931.61
09:25:50|2931.61
09:25:51|2931.6
09:25:52|2932.01
09:25:53|2932.01
09:25:54|2932.
09:25:55|2932.
09:25:56|2932.
09:25:58|2932.24
09:25:59|2932.11
09:25:59|2932.5
09:26:01|2932.21
09:26:02|2932.21
09:26:03|2932.21
09:26:04|2932.21
09:26:05|2932.21
09:26:06|2932.11
09:26:07|2932.11
09:26:08|2932.03
09:26:10|2931.75
09:26:11|2931.75
09:26:12|2931.75
09:26:14|2932.49
09:26:14|2932.92
09:26:16|2932.92
09:26:18|2932.6
09:26:18|2932.6
09:26:19|2932.6
09:26:20|2933.25
09:26:22|2933.25
09:26:23|2933.09
09:26:24|2932.96
09:26:25|2932.74
09:26:26|2932.87
09:26:27|2932.87
09:26:28|2932.87
09:26:29|2932.81
09:26:30|2932.81
09:26:31|2932.87
09:26:32|2932.87
09:26:34|2932.87
09:26:34|2932.21
09:26:35|2932.21
09:26:38|2932.15
09:26:38|2932.16
09:26:39|2932.15
09:26:41|2932.16
09:26:41|2932.16
09:26:42|2932.16
09:26:44|2932.16
09:26:44|2932.39
09:26:46|2932.38
09:26:47|2932.16
09:26:47|2932.08
09:26:48|2932.01
09:26:50|2932.01
09:26:51|2931.66
09:26:51|2931.66
09:26:52|2931.83
09:26:53|2931.84
09:26:54|2932.15
09:26:55|2932.15
09:26:57|2932.14
09:26:58|2932.14
09:26:58|2932.14
09:27:00|2932.02
09:27:01|2932.02
09:27:02|2932.02
09:27:02|2932.09
09:27:04|2932.08
09:27:06|2932.14
09:27:07|2932.14
09:27:07|2932.14
09:27:08|2932.71
09:27:09|2932.82
09:27:10|2932.83
09:27:11|2932.83
09:27:13|2932.83
09:27:15|2932.83
09:27:15|2932.54
09:27:17|2932.15
09:27:18|2932.28
09:27:19|2932.5
09:27:20|2932.51
09:27:21|2932.41
09:27:22|2932.41
09:27:23|2932.41
09:27:24|2932.41
09:27:25|2932.41
09:27:26|2932.41
09:27:27|2932.25
09:27:28|2932.25
09:27:29|2932.97
09:27:30|2932.96
09:27:31|2932.96
09:27:32|2932.73
09:27:34|2932.68
09:27:35|2932.68
09:27:37|2932.68
09:27:37|2932.75
09:27:38|2932.94
09:27:39|2932.95
09:27:41|2932.95
09:27:41|2932.95
09:27:43|2932.76
09:27:44|2932.76
09:27:45|2932.76
09:27:46|2932.93
09:27:47|2932.93
09:27:48|2932.93
09:27:49|2932.76
09:27:50|2933.24
09:27:51|2933.28
09:27:52|2933.41
09:27:53|2933.49
09:27:54|2933.48
09:27:55|2933.48
09:27:56|2933.8
09:27:57|2934.28
09:27:58|2934.28
09:27:59|2934.27
09:28:00|2933.81
09:28:01|2933.49
09:28:03|2933.48
09:28:03|2933.49
09:28:04|2933.49
09:28:05|2933.81
09:28:06|2933.81
09:28:07|2933.48
09:28:09|2933.43
09:28:10|2933.4
09:28:11|2933.4
09:28:12|2933.4
09:28:13|2933.05
09:28:14|2933.06
09:28:15|2933.06
09:28:16|2933.06
09:28:17|2933.06
09:28:18|2933.06
09:28:19|2933.06
09:28:20|2933.06
09:28:21|2933.06
09:28:22|2933.06
09:28:23|2933.05
09:28:24|2933.
09:28:26|2932.83
09:28:27|2932.51
09:28:27|2932.51
09:28:28|2932.41
09:28:30|2932.42
09:28:32|2932.42
09:28:32|2932.42
09:28:34|2932.41
09:28:36|2932.32
09:28:37|2932.26
09:28:39|2932.26
09:28:40|2932.26
09:28:42|2932.26
09:28:42|2932.26
09:28:44|2932.25
09:28:44|2932.25
09:28:46|2932.25
09:28:48|2932.25
09:28:48|2932.26
09:28:50|2932.26
09:28:52|2932.25
09:28:52|2932.26
09:28:53|2932.26
09:28:54|2932.25
09:28:55|2932.25
09:28:57|2932.26
09:28:57|2932.26
09:28:59|2932.26
09:29:01|2932.14
09:29:01|2932.15
09:29:03|2932.15
09:29:04|2932.14
09:29:05|2932.15
09:29:06|2932.15
09:29:07|2932.15
09:29:08|2933.64
09:29:09|2933.46
09:29:11|2933.2
09:29:12|2933.15
09:29:13|2933.15
09:29:14|2933.15
09:29:15|2933.26
09:29:17|2933.54
09:29:18|2933.27
09:29:19|2933.17
09:29:19|2933.16
09:29:20|2933.41
09:29:22|2933.19
09:29:23|2933.19
09:29:23|2933.19
09:29:24|2933.19
09:29:25|2933.19
09:29:27|2933.2
09:29:27|2933.2
09:29:29|2933.2
09:29:30|2933.4
09:29:30|2933.39
09:29:31|2933.21
09:29:32|2933.25
09:29:34|2933.25
09:29:35|2933.25
09:29:37|2933.25
09:29:37|2933.25
09:29:38|2933.05
09:29:39|2932.32
09:29:40|2932.38
09:29:41|2932.19
09:29:43|2932.19
09:29:44|2932.5
09:29:45|2932.29
09:29:46|2932.29
09:29:47|2932.3
09:29:48|2932.47
09:29:49|2932.46
09:29:50|2932.46
09:29:52|2932.47
09:29:52|2932.46
09:29:53|2932.47
09:29:55|2932.38
09:29:55|2932.37
09:29:56|2932.45
09:29:58|2932.45
09:29:58|2932.45
09:29:59|2932.45
09:30:01|2932.57
09:30:02|2932.45
09:30:04|2932.56
09:30:04|2932.4
09:30:05|2932.41
09:30:07|2932.41
09:30:07|2932.56
09:30:09|2932.41
09:30:10|2932.4
09:30:11|2932.41
09:30:12|2932.72
09:30:13|2932.72
09:30:15|2932.74
09:30:16|2933.35
09:30:17|2933.35
09:30:18|2933.35
09:30:19|2933.39
09:30:20|2933.39
09:30:21|2933.39
09:30:22|2933.39
09:30:23|2933.38
09:30:23|2933.38
09:30:24|2933.38
09:30:26|2933.38
09:30:27|2934.42
09:30:28|2934.38
09:30:29|2934.39
09:30:30|2934.19
09:30:31|2933.75
09:30:32|2933.92
09:30:33|2933.93
09:30:34|2933.78
09:30:35|2933.78
09:30:36|2933.78
09:30:37|2933.78
09:30:39|2933.75
09:30:39|2933.75
09:30:42|2934.
09:30:43|2934.54
09:30:45|2934.55
09:30:45|2934.55
09:30:47|2934.81
09:30:49|2934.54
09:30:49|2934.65
09:30:50|2934.65
09:30:51|2934.65
09:30:52|2934.65
09:30:53|2934.65
09:30:54|2934.64
09:30:56|2934.65
09:30:57|2934.65
09:30:58|2934.64
09:30:59|2934.64
09:31:00|2934.64
09:31:02|2934.65
09:31:02|2934.65
09:31:03|2934.64
09:31:04|2934.65
09:31:05|2934.65
09:31:07|2934.65
09:31:08|2934.99
09:31:10|2935.
09:31:11|2935.
09:31:11|2935.
09:31:13|2935.
09:31:14|2935.14
09:31:15|2935.15
09:31:16|2935.15
09:31:18|2935.37
09:31:19|2935.38
09:31:19|2935.38
09:31:20|2935.38
09:31:21|2935.5
09:31:23|2935.5
09:31:23|2935.19
09:31:25|2935.19
09:31:25|2935.19
09:31:27|2934.99
09:31:27|2934.31
09:31:28|2934.24
09:31:31|2934.53
09:31:31|2934.5
09:31:32|2934.36
09:31:33|2934.45
09:31:34|2934.26
09:31:35|2934.44
09:31:36|2934.43
09:31:38|2934.65
09:31:39|2934.64
09:31:41|2934.64
09:31:43|2934.65
09:31:44|2934.65
09:31:45|2934.85
09:31:47|2934.85
09:31:47|2934.85
09:31:49|2934.85
09:31:50|2934.85
09:31:52|2934.86
09:31:52|2934.86
09:31:53|2934.86
09:31:54|2934.65
09:31:55|2934.27
09:31:56|2934.
09:31:57|2934.
09:31:59|2934.01
09:31:59|2933.74
09:32:00|2933.42
09:32:01|2933.39
09:32:03|2933.38
09:32:04|2933.07
09:32:05|2933.07
09:32:07|2933.06
09:32:07|2933.49
09:32:08|2933.62
09:32:10|2933.76
09:32:11|2933.76
09:32:12|2933.76
09:32:12|2933.76
09:32:14|2933.76
09:32:16|2933.78
09:32:17|2933.78
09:32:17|2933.79
09:32:18|2933.79
09:32:20|2933.79
09:32:21|2933.46
09:32:22|2933.32
09:32:22|2933.32
09:32:24|2933.32
09:32:25|2933.06
09:32:25|2933.06
09:32:26|2933.
09:32:28|2933.
09:32:29|2933.
09:32:30|2933.
09:32:31|2932.57
09:32:31|2932.56
09:32:33|2932.57
09:32:34|2932.57
09:32:35|2932.57
09:32:36|2932.57
09:32:37|2932.56
09:32:37|2932.82
09:32:38|2932.82
09:32:39|2932.82
09:32:40|2932.46
09:32:42|2932.46
09:32:43|2932.45
09:32:43|2932.45
09:32:45|2932.45
09:32:45|2932.14
09:32:47|2931.96
09:32:49|2931.96
09:32:49|2931.96
09:32:51|2931.76
09:32:52|2931.95
09:32:54|2932.09
09:32:55|2932.46
09:32:55|2932.46
09:32:58|2932.45
09:32:59|2932.46
09:32:59|2932.12
09:33:00|2932.01
09:33:01|2932.17
09:33:02|2932.16
09:33:03|2932.39
09:33:05|2932.09
09:33:07|2932.09
09:33:09|2932.09
09:33:09|2932.08
09:33:10|2932.09
09:33:11|2932.09
09:33:12|2932.09
09:33:13|2932.09
09:33:16|2931.75
09:33:17|2931.75
09:33:17|2932.09
09:33:18|2932.3
09:33:20|2931.96
09:33:20|2931.74
09:33:21|2931.74
09:33:22|2931.95
09:33:24|2931.94
09:33:24|2931.95
09:33:25|2931.77
09:33:26|2931.89
09:33:27|2931.89
09:33:28|2931.74
09:33:29|2931.75
09:33:30|2931.74
09:33:31|2931.74
09:33:32|2931.73
09:33:33|2931.31
09:33:34|2931.12
09:33:36|2931.11
09:33:36|2930.66
09:33:37|2930.66
09:33:38|2930.66
09:33:40|2931.2
09:33:41|2931.1
09:33:43|2931.15
09:33:44|2932.01
09:33:45|2932.12
09:33:46|2932.13
09:33:47|2932.13
09:33:48|2931.83
09:33:49|2931.82
09:33:50|2931.82
09:33:51|2932.12
09:33:53|2932.06
09:33:53|2932.06
09:33:54|2932.01
09:33:55|2932.
09:33:57|2932.
09:33:58|2932.01
09:33:59|2932.
09:33:59|2932.01
09:34:00|2932.72
09:34:02|2932.94
09:34:04|2932.95
09:34:04|2933.05
09:34:05|2932.59
09:34:06|2932.59
09:34:07|2932.44
09:34:08|2932.9
09:34:09|2932.88
09:34:10|2932.47
09:34:11|2932.47
09:34:12|2932.47
09:34:13|2932.73
09:34:14|2932.73
09:34:15|2932.72
09:34:16|2932.73
09:34:17|2932.87
09:34:18|2933.1
09:34:19|2933.06
09:34:20|2932.74
09:34:21|2932.75
09:34:23|2932.74
09:34:24|2933.05
09:34:25|2933.05
09:34:26|2934.
09:34:27|2934.
09:34:28|2934.
09:34:29|2933.86
09:34:30|2933.86
09:34:31|2933.87
09:34:32|2934.1
09:34:33|2934.1
09:34:35|2934.1
09:34:36|2934.15
09:34:37|2934.36
09:34:38|2934.36
09:34:39|2934.36
09:34:40|2934.36
09:34:42|2934.15
09:34:43|2934.14
09:34:44|2934.15
09:34:45|2934.15
09:34:46|2934.36
09:34:47|2934.75
09:34:49|2934.75
09:34:50|2934.76
09:34:51|2934.75
09:34:52|2934.46
09:34:53|2934.46
09:34:53|2934.46
09:34:55|2934.75
09:34:56|2934.62
09:34:57|2934.62
09:34:58|2934.61
09:34:58|2934.61
09:35:00|2934.61
09:35:00|2934.62
09:35:02|2934.76
09:35:02|2934.75
09:35:05|2934.75
09:35:05|2934.75
09:35:08|2934.84
09:35:08|2934.8
09:35:09|2934.84
09:35:10|2934.84
09:35:11|2934.84
09:35:12|2934.84
09:35:13|2934.84
09:35:14|2935.09
09:35:16|2934.75
09:35:16|2935.1
09:35:17|2934.88
09:35:18|2934.73
09:35:19|2934.63
09:35:20|2934.62
09:35:21|2934.66
09:35:22|2934.67
09:35:24|2934.46
09:35:24|2934.18
09:35:25|2934.18
09:35:26|2934.1
09:35:27|2934.1
09:35:28|2934.08
09:35:29|2934.49
09:35:30|2934.6
09:35:31|2934.63
09:35:32|2934.63
09:35:33|2934.63
09:35:34|2934.64
09:35:35|2934.64
09:35:36|2934.66
09:35:37|2934.66
09:35:38|2934.42
09:35:39|2934.42
09:35:40|2934.65
09:35:41|2934.64
09:35:42|2934.61
09:35:43|2934.6
09:35:44|2934.61
09:35:45|2934.61
09:35:47|2934.33
09:35:48|2934.39
09:35:49|2934.39
09:35:50|2934.36
09:35:51|2934.16
09:35:52|2934.15
09:35:53|2934.37
09:35:54|2934.37
09:35:55|2934.43
09:35:56|2934.43
09:35:57|2934.38
09:35:58|2934.54
09:35:59|2934.38
09:36:00|2934.37
09:36:02|2934.38
09:36:02|2934.16
09:36:04|2934.16
09:36:05|2934.16
09:36:06|2934.36
09:36:07|2934.35
09:36:08|2934.38
09:36:09|2934.38
09:36:10|2934.38
09:36:11|2934.38
09:36:12|2934.34
09:36:14|2934.19
09:36:15|2934.2
09:36:16|2934.19
09:36:17|2934.29
09:36:18|2934.29
09:36:19|2934.2
09:36:20|2934.19
09:36:21|2934.19
09:36:22|2934.19
09:36:23|2934.16
09:36:24|2934.16
09:36:26|2933.8
09:36:27|2933.24
09:36:28|2933.24
09:36:29|2933.47
09:36:29|2933.47
09:36:30|2933.47
09:36:32|2933.47
09:36:33|2933.47
09:36:34|2933.47
09:36:35|2933.47
09:36:36|2933.48
09:36:36|2933.47
09:36:39|2933.47
09:36:39|2933.44
09:36:40|2933.25
09:36:42|2933.26
09:36:42|2933.25
09:36:44|2933.25
09:36:45|2933.26
09:36:47|2933.77
09:36:49|2933.42
09:36:50|2933.29
09:36:52|2933.69
09:36:52|2933.53
09:36:54|2933.38
09:36:55|2933.45
09:36:56|2933.44
09:36:57|2933.45
09:36:57|2933.25
09:36:59|2933.26
09:37:00|2933.26
09:37:01|2933.26
09:37:02|2933.26
09:37:03|2933.26
09:37:03|2933.41
09:37:04|2933.59
09:37:06|2933.27
09:37:06|2933.26
09:37:07|2933.26
09:37:09|2933.25
09:37:10|2933.25
09:37:10|2933.26
09:37:12|2933.26
09:37:13|2933.26
09:37:15|2933.26
09:37:15|2933.26
09:37:16|2933.26
09:37:17|2933.26
09:37:19|2933.26
09:37:19|2933.26
09:37:20|2933.26
09:37:22|2933.25
09:37:23|2933.26
09:37:24|2933.73
09:37:25|2933.73
09:37:26|2933.74
09:37:27|2933.73
09:37:28|2933.54
09:37:29|2933.73
09:37:30|2933.74
09:37:31|2933.63
09:37:32|2933.63
09:37:34|2933.55
09:37:36|2933.56
09:37:36|2933.41
09:37:37|2933.4
09:37:39|2933.73
09:37:39|2933.73
09:37:40|2933.73
09:37:42|2933.73
09:37:43|2933.72
09:37:44|2933.3
09:37:46|2933.41
09:37:46|2933.4
09:37:47|2933.4
09:37:48|2933.88
09:37:50|2933.61
09:37:51|2933.61
09:37:53|2933.3
09:37:54|2933.29
09:37:55|2933.3
09:37:55|2933.3
09:37:56|2933.3
09:37:57|2933.3
09:38:00|2933.49
09:38:00|2933.49
09:38:02|2933.49
09:38:02|2933.49
09:38:04|2933.48
09:38:05|2933.53
09:38:05|2933.53
09:38:07|2933.53
09:38:08|2933.53
09:38:09|2933.53
09:38:09|2933.5
09:38:11|2933.5
09:38:11|2933.5
09:38:12|2933.5
09:38:14|2933.25
09:38:14|2933.26
09:38:15|2933.26
09:38:16|2933.26
09:38:17|2933.3
09:38:19|2933.3
09:38:20|2933.31
09:38:20|2933.61
09:38:22|2933.61
09:38:22|2933.18
09:38:24|2933.19
09:38:24|2933.38
09:38:25|2933.38
09:38:28|2933.19
09:38:28|2933.19
09:38:30|2933.29
09:38:31|2933.29
09:38:32|2933.29
09:38:33|2932.74
09:38:34|2932.74
09:38:35|2933.13
09:38:36|2932.44
09:38:37|2932.32
09:38:38|2931.89
09:38:39|2932.1
09:38:40|2932.09
09:38:41|2932.09
09:38:42|2932.04
09:38:43|2932.04
09:38:44|2932.02
09:38:45|2932.02
09:38:47|2932.03
09:38:48|2932.03
09:38:48|2932.03
09:38:50|2932.
09:38:51|2931.99
09:38:52|2931.99
09:38:53|2931.99
09:38:53|2932.46
09:38:55|2932.24
09:38:56|2932.24
09:38:56|2931.96
09:38:58|2931.94
09:38:58|2931.93
09:38:59|2931.84
09:39:01|2931.78
09:39:03|2931.78
09:39:03|2931.93
09:39:04|2931.99
09:39:05|2931.79
09:39:07|2931.75
09:39:07|2931.75
09:39:08|2931.75
09:39:09|2931.76
09:39:10|2931.76
09:39:11|2931.92
09:39:13|2931.92
09:39:15|2931.81
09:39:16|2931.81
09:39:18|2931.79
09:39:18|2931.47
09:39:20|2931.47
09:39:21|2931.47
09:39:22|2931.46
09:39:22|2931.47
09:39:24|2931.99
09:39:24|2931.99
09:39:26|2932.09
09:39:26|2932.09
09:39:27|2932.09
09:39:29|2932.09
09:39:30|2932.09
09:39:30|2931.83
09:39:32|2931.83
09:39:32|2931.75
09:39:34|2931.75
09:39:35|2931.75
09:39:36|2932.
09:39:37|2932.
09:39:38|2931.99
09:39:39|2931.99
09:39:40|2931.82
09:39:42|2932.05
09:39:44|2932.05
09:39:45|2931.76
09:39:47|2931.76
09:39:47|2931.52
09:39:49|2931.33
09:39:50|2931.2
09:39:52|2931.2
09:39:54|2931.28
09:39:54|2931.28
09:39:55|2931.48
09:39:56|2931.29
09:39:57|2931.29
09:39:59|2931.53
09:39:59|2931.53
09:40:00|2931.53
09:40:01|2931.52
09:40:02|2931.53
09:40:04|2931.52
09:40:04|2931.52
09:40:05|2931.52
09:40:08|2931.53
09:40:08|2931.53
09:40:10|2931.01
09:40:11|2931.01
09:40:12|2931.
09:40:13|2931.
09:40:14|2931.01
09:40:15|2931.01
09:40:16|2931.
09:40:17|2930.97
09:40:18|2930.98
09:40:19|2932.23
09:40:20|2932.86
09:40:21|2932.67
09:40:22|2932.68
09:40:24|2932.67
09:40:24|2932.67
09:40:26|2932.67
09:40:26|2932.23
09:40:28|2932.23
09:40:29|2932.41
09:40:30|2932.53
09:40:30|2932.57
09:40:31|2932.57
09:40:33|2932.45
09:40:33|2932.45
09:40:34|2932.65
09:40:35|2932.66
09:40:37|2932.66
09:40:38|2932.65
09:40:38|2932.65
09:40:39|2932.65
09:40:40|2932.45
09:40:41|2932.67
09:40:43|2932.67
09:40:43|2932.71
09:40:45|2932.71
09:40:45|2932.71
09:40:48|2932.71
09:40:49|2932.68
09:40:50|2932.66
09:40:52|2932.67
09:40:53|2932.67
09:40:53|2932.67
09:40:55|2932.67
09:40:57|2932.67
09:40:57|2932.59
09:40:58|2931.83
09:41:00|2931.83
09:41:01|2931.78
09:41:01|2931.78
09:41:02|2931.78
09:41:04|2931.68
09:41:05|2931.67
09:41:05|2931.67
09:41:07|2931.68
09:41:07|2931.68
09:41:09|2931.67
09:41:10|2931.68
09:41:11|2931.68
09:41:13|2931.54
09:41:15|2931.54
09:41:16|2931.44
09:41:17|2931.45
09:41:19|2931.44
09:41:19|2931.69
09:41:20|2931.69
09:41:22|2931.68
09:41:22|2931.68
09:41:23|2931.69
09:41:24|2931.68
09:41:26|2931.39
09:41:26|2931.68
09:41:27|2931.68
09:41:28|2931.69
09:41:29|2931.69
09:41:30|2931.83
09:41:31|2932.52
09:41:32|2932.2
09:41:33|2932.43
09:41:34|2932.43
09:41:35|2932.58
09:41:36|2932.38
09:41:38|2932.36
09:41:39|2932.35
09:41:40|2932.57
09:41:41|2932.26
09:41:42|2932.33
09:41:43|2932.22
09:41:44|2932.27
09:41:46|2932.32
09:41:47|2932.31
09:41:49|2932.08
09:41:50|2932.08
09:41:51|2932.08
09:41:51|2932.07
09:41:52|2932.07
09:41:54|2932.07
09:41:55|2931.91
09:41:56|2931.91
09:41:57|2931.98
09:41:58|2931.91
09:41:59|2931.91
09:42:00|2931.91
09:42:01|2931.91
09:42:02|2932.17
09:42:03|2932.17
09:42:04|2931.15
09:42:05|2931.72
09:42:06|2931.72
09:42:08|2931.33
09:42:10|2931.48
09:42:11|2931.26
09:42:12|2931.26
09:42:13|2931.28
09:42:13|2931.27
09:42:15|2931.34
09:42:15|2931.33
09:42:17|2931.34
09:42:17|2931.33
09:42:20|2931.01
09:42:20|2929.47
09:42:21|2929.72
09:42:23|2929.73
09:42:23|2929.73
09:42:24|2929.73
09:42:25|2929.79
09:42:26|2929.97
09:42:27|2929.85
09:42:28|2929.96
09:42:29|2930.64
09:42:31|2931.
09:42:31|2931.06
09:42:32|2931.06
09:42:33|2930.99
09:42:34|2930.89
09:42:35|2930.89
09:42:36|2930.9
09:42:37|2930.9
09:42:38|2930.9
09:42:39|2930.73
09:42:40|2930.73
09:42:41|2930.74
09:42:42|2930.74
09:42:43|2930.95
09:42:45|2930.95
09:42:46|2930.91
09:42:47|2930.91
09:42:48|2930.91
09:42:50|2930.9
09:42:51|2931.95
09:42:52|2931.95
09:42:53|2931.95
09:42:53|2931.95
09:42:55|2931.96
09:42:57|2931.95
09:42:57|2931.58
09:42:58|2931.39
09:43:00|2931.56
09:43:00|2930.96
09:43:02|2930.99
09:43:04|2930.99
09:43:05|2930.96
09:43:06|2930.96
09:43:07|2930.72
09:43:08|2930.72
09:43:09|2930.72
09:43:11|2930.77
09:43:12|2930.98
09:43:13|2930.98
09:43:14|2931.29
09:43:16|2931.3
09:43:17|2931.31
09:43:17|2931.31
09:43:18|2931.31
09:43:19|2930.
09:43:20|2929.99
09:43:21|2930.
09:43:22|2930.
09:43:23|2930.
09:43:24|2929.99
09:43:25|2929.99
09:43:26|2930.
09:43:27|2930.
09:43:29|2930.
09:43:30|2930.
09:43:30|2930.
09:43:31|2930.
09:43:33|2929.99
09:43:33|2929.99
09:43:35|2930.
09:43:37|2929.72
09:43:37|2929.96
09:43:38|2929.96
09:43:39|2929.66
09:43:40|2929.7
09:43:41|2929.41
09:43:43|2929.71
09:43:44|2929.7
09:43:45|2929.55
09:43:46|2929.7
09:43:47|2929.74
09:43:48|2929.74
09:43:49|2929.95
09:43:50|2931.46
09:43:52|2931.24
09:43:54|2931.24
09:43:54|2931.41
09:43:56|2931.03
09:43:57|2930.79
09:43:58|2930.79
09:44:00|2930.79
09:44:02|2931.24
09:44:03|2931.24
09:44:04|2931.23
09:44:06|2931.23
09:44:06|2931.24
09:44:07|2931.24
09:44:09|2930.
09:44:11|2929.99
09:44:13|2930.
09:44:13|2929.79
09:44:15|2929.78
09:44:15|2929.78
09:44:17|2931.45
09:44:18|2931.22
09:44:19|2930.81
09:44:20|2930.66
09:44:21|2930.67
09:44:23|2930.67
09:44:24|2930.66
09:44:25|2930.67
09:44:26|2930.66
09:44:27|2930.67
09:44:28|2930.86
09:44:29|2930.86
09:44:30|2930.66
09:44:30|2930.66
09:44:32|2930.
09:44:33|2930.
09:44:33|2930.
09:44:35|2930.
09:44:36|2930.
09:44:36|2930.
09:44:38|2929.8
09:44:39|2930.
09:44:40|2930.
09:44:41|2930.
09:44:42|2930.
09:44:43|2930.
09:44:44|2930.
09:44:45|2930.
09:44:46|2930.
09:44:47|2930.
09:44:48|2930.
09:44:49|2930.
09:44:50|2930.
09:44:51|2930.
09:44:52|2929.61
09:44:53|2929.61
09:44:54|2929.78
09:44:55|2929.76
09:44:56|2929.55
09:44:57|2929.54
09:44:58|2929.55
09:44:59|2929.55
09:45:00|2929.54
09:45:01|2929.55
09:45:03|2929.6
09:45:05|2929.28
09:45:05|2929.53
09:45:07|2929.62
09:45:09|2929.55
09:45:09|2929.75
09:45:10|2929.74
09:45:12|2929.74
09:45:14|2929.5
09:45:14|2929.76
09:45:16|2929.77
09:45:17|2929.78
09:45:18|2929.77
09:45:19|2929.78
09:45:20|2929.78
09:45:21|2929.78
09:45:22|2929.99
09:45:23|2929.99
09:45:24|2929.99
09:45:25|2929.99
09:45:26|2929.99
09:45:27|2930.
09:45:28|2930.
09:45:29|2930.
09:45:30|2930.
09:45:31|2929.99
09:45:32|2929.99
09:45:33|2929.99
09:45:34|2929.99
09:45:35|2929.99
09:45:36|2930.
09:45:37|2930.
09:45:38|2930.
09:45:39|2930.
09:45:40|2930.
09:45:41|2930.
09:45:42|2930.
09:45:43|2930.
09:45:44|2931.05
09:45:45|2931.19
09:45:46|2931.94
09:45:47|2931.75
09:45:48|2931.04
09:45:49|2931.46
09:45:50|2931.53
09:45:51|2931.08
09:45:53|2931.07
09:45:53|2931.08
09:45:55|2931.07
09:45:57|2931.08
09:45:57|2931.4
09:45:58|2931.4
09:45:59|2931.41
09:46:00|2931.38
09:46:02|2930.69
09:46:02|2930.75
09:46:03|2930.75
09:46:04|2931.05
09:46:06|2930.95
09:46:08|2930.75
09:46:09|2930.42
09:46:11|2930.47
09:46:12|2930.47
09:46:13|2930.47
09:46:14|2930.46
09:46:15|2930.47
09:46:17|2930.47
09:46:18|2930.46
09:46:20|2930.86
09:46:20|2930.83
09:46:21|2930.01
09:46:22|2930.01
09:46:23|2930.01
09:46:24|2930.01
09:46:25|2930.01
09:46:26|2930.01
09:46:28|2930.01
09:46:28|2929.99
09:46:30|2929.99
09:46:30|2929.93
09:46:31|2929.93
09:46:32|2929.41
09:46:34|2929.4
09:46:34|2929.56
09:46:35|2929.55
09:46:37|2929.42
09:46:38|2929.42
09:46:39|2929.42
09:46:40|2929.42
09:46:41|2929.55
09:46:42|2929.55
09:46:43|2929.87
09:46:44|2930.98
09:46:45|2931.36
09:46:46|2931.36
09:46:47|2931.36
09:46:48|2931.36
09:46:49|2931.54
09:46:50|2931.54
09:46:51|2931.44
09:46:52|2931.55
09:46:53|2931.45
09:46:54|2931.02
09:46:55|2930.9
09:46:57|2930.98
09:46:59|2931.16
09:47:00|2931.52
09:47:01|2931.59
09:47:02|2931.59
09:47:03|2931.93
09:47:05|2931.76
09:47:06|2931.72
09:47:07|2931.59
09:47:09|2931.67
09:47:11|2931.85
09:47:12|2931.71
09:47:14|2931.84
09:47:15|2931.72
09:47:16|2931.23
09:47:17|2930.84
09:47:18|2930.84
09:47:19|2930.76
09:47:20|2931.07
09:47:21|2931.38
09:47:22|2931.51
09:47:24|2931.84
09:47:25|2931.84
09:47:26|2931.84
09:47:26|2931.64
09:47:28|2931.64
09:47:29|2931.67
09:47:30|2931.38
09:47:31|2931.38
09:47:31|2931.38
09:47:33|2931.63
09:47:33|2931.51
09:47:34|2931.51
09:47:36|2931.51
09:47:37|2931.51
09:47:38|2931.51
09:47:39|2931.51
09:47:40|2931.5
09:47:41|2931.5
09:47:42|2931.5
09:47:42|2931.5
09:47:44|2931.5
09:47:45|2930.95
09:47:46|2930.95
09:47:46|2930.95
09:47:48|2930.95
09:47:49|2930.95
09:47:49|2931.5
09:47:51|2931.5
09:47:52|2931.5
09:47:52|2931.5
09:47:54|2931.5
09:47:56|2931.49
09:47:58|2931.5
09:47:58|2931.5
09:47:59|2931.49
09:48:01|2931.49
09:48:01|2931.5
09:48:02|2931.49
09:48:04|2931.51
09:48:05|2931.51
09:48:06|2931.5
09:48:08|2931.51
09:48:09|2931.51
09:48:10|2931.51
09:48:11|2931.51
09:48:13|2931.51
09:48:14|2931.5
09:48:15|2931.5
09:48:16|2931.5
09:48:17|2931.5
09:48:18|2931.51
09:48:19|2931.51
09:48:20|2931.51
09:48:22|2931.5
09:48:23|2931.5
09:48:24|2931.5
09:48:25|2931.5
09:48:26|2931.51
09:48:27|2931.51
09:48:28|2931.49
09:48:29|2931.5
09:48:29|2931.5
09:48:31|2931.49
09:48:32|2931.49
09:48:33|2931.49
09:48:34|2931.5
09:48:35|2931.5
09:48:36|2931.5
09:48:37|2931.5
09:48:38|2930.93
09:48:39|2930.97
09:48:40|2930.98
09:48:41|2931.08
09:48:42|2931.19
09:48:43|2931.19
09:48:45|2931.08
09:48:46|2931.07
09:48:46|2931.07
09:48:47|2931.29
09:48:48|2931.29
09:48:50|2931.32
09:48:50|2931.07
09:48:51|2931.38
09:48:52|2931.38
09:48:53|2931.5
09:48:56|2931.49
09:48:56|2931.5
09:48:57|2931.5
09:48:59|2931.5
09:49:01|2931.5
09:49:02|2931.5
09:49:02|2931.5
09:49:03|2931.94
09:49:04|2931.99
09:49:05|2932.
09:49:07|2932.
09:49:07|2931.99
09:49:08|2931.99
09:49:10|2931.18
09:49:11|2931.17
09:49:12|2931.18
09:49:13|2931.01
09:49:14|2931.
09:49:16|2930.73
09:49:17|2930.65
09:49:18|2930.65
09:49:19|2930.65
09:49:21|2930.7
09:49:21|2931.69
09:49:23|2931.68
09:49:24|2930.94
09:49:25|2930.82
09:49:26|2930.91
09:49:27|2930.91
09:49:29|2930.45
09:49:29|2930.
09:49:31|2930.
09:49:32|2929.65
09:49:32|2929.65
09:49:33|2929.65
09:49:34|2929.78
09:49:36|2929.78
09:49:36|2929.78
09:49:37|2929.78
09:49:39|2929.78
09:49:39|2929.78
09:49:40|2929.78
09:49:41|2929.92
09:49:42|2929.92
09:49:43|2929.92
09:49:45|2929.92
09:49:46|2930.11
09:49:46|2930.11
09:49:47|2930.48
09:49:49|2930.62
09:49:49|2930.65
09:49:51|2930.23
09:49:51|2930.29
09:49:52|2930.29
09:49:53|2929.96
09:49:55|2930.
09:49:57|2929.93
09:49:58|2930.
09:49:59|2930.53
09:50:00|2930.48
09:50:01|2930.47
09:50:02|2930.47
09:50:03|2930.47
09:50:04|2930.
09:50:05|2929.95
09:50:07|2930.
09:50:07|2930.
09:50:09|2929.96
09:50:11|2929.97
09:50:12|2930.
09:50:13|2930.
09:50:13|2930.
09:50:14|2929.99
09:50:15|2929.99
09:50:17|2929.99
09:50:17|2930.
09:50:18|2930.
09:50:19|2930.
09:50:20|2930.
09:50:21|2930.
09:50:22|2930.
09:50:23|2930.
09:50:25|2930.
09:50:25|2929.99
09:50:26|2929.99
09:50:28|2930.
09:50:29|2930.
09:50:30|2930.
09:50:31|2930.
09:50:32|2930.
09:50:33|2930.
09:50:34|2930.
09:50:35|2929.99
09:50:36|2929.99
09:50:37|2930.
09:50:38|2930.
09:50:40|2930.
09:50:41|2930.
09:50:42|2930.
09:50:43|2930.
09:50:44|2930.09
09:50:44|2930.09
09:50:46|2930.09
09:50:46|2930.09
09:50:47|2930.26
09:50:49|2930.42
09:50:50|2930.42
09:50:51|2930.5
09:50:52|2930.5
09:50:53|2930.5
09:50:53|2930.55
09:50:55|2930.83
09:50:56|2930.84
09:50:57|2930.83
09:50:59|2930.84
09:51:01|2930.55
09:51:02|2930.84
09:51:04|2930.84
09:51:04|2930.61
09:51:06|2930.43
09:51:07|2930.43
09:51:07|2930.43
09:51:08|2930.54
09:51:09|2930.54
09:51:11|2930.54
09:51:12|2930.54
09:51:14|2930.53
09:51:15|2930.54
09:51:16|2930.53
09:51:18|2930.44
09:51:20|2930.53
09:51:20|2930.53
09:51:21|2930.84
09:51:23|2930.84
09:51:23|2930.84
09:51:24|2930.84
09:51:25|2930.83
09:51:26|2930.61
09:51:27|2930.61
09:51:28|2930.54
09:51:29|2930.54
09:51:30|2930.54
09:51:32|2930.54
09:51:33|2930.36
09:51:33|2930.27
09:51:35|2930.27
09:51:35|2930.27
09:51:37|2930.27
09:51:37|2930.
09:51:39|2930.27
09:51:39|2930.27
09:51:40|2930.53
09:51:43|2930.42
09:51:43|2930.52
09:51:44|2930.52
09:51:45|2930.81
09:51:46|2931.12
09:51:47|2931.2
09:51:48|2931.2
09:51:50|2931.2
09:51:50|2931.2
09:51:51|2931.12
09:51:52|2930.82
09:51:53|2930.82
09:51:54|2930.81
09:51:55|2930.63
09:51:56|2930.64
09:51:57|2930.64
09:51:58|2930.64
09:52:00|2930.64
09:52:01|2930.65
09:52:01|2931.
09:52:03|2931.
09:52:03|2930.63
09:52:06|2930.63
09:52:07|2930.77
09:52:08|2930.83
09:52:10|2930.82
09:52:12|2930.82
09:52:13|2930.83
09:52:14|2931.
09:52:15|2931.01
09:52:17|2931.
09:52:18|2931.
09:52:19|2931.19
09:52:21|2931.02
09:52:23|2931.
09:52:24|2930.28
09:52:25|2929.79
09:52:27|2929.79
09:52:28|2929.79
09:52:29|2929.8
09:52:30|2929.79
09:52:30|2929.01
09:52:32|2929.01
09:52:33|2929.01
09:52:34|2928.93
09:52:35|2928.76
09:52:36|2928.76
09:52:37|2928.76
09:52:37|2928.76
09:52:39|2928.75
09:52:40|2928.76
09:52:41|2928.76
09:52:42|2928.76
09:52:43|2928.76
09:52:43|2929.07
09:52:44|2928.33
09:52:45|2928.33
09:52:47|2928.33
09:52:48|2928.32
09:52:49|2928.32
09:52:50|2928.33
09:52:51|2928.33
09:52:51|2928.26
09:52:52|2928.26
09:52:53|2928.26
09:52:55|2928.26
09:52:56|2928.26
09:52:56|2928.26
09:52:58|2928.32
09:53:00|2928.32
09:53:01|2928.32
09:53:02|2928.32
09:53:04|2928.32
09:53:05|2928.32
09:53:05|2928.32
09:53:07|2928.32
09:53:09|2928.32
09:53:09|2928.31
09:53:10|2928.31
09:53:13|2928.31
09:53:13|2928.32
09:53:15|2928.31
09:53:16|2929.01
09:53:17|2928.7
09:53:18|2928.7
09:53:19|2928.7
09:53:21|2928.52
09:53:21|2928.48
09:53:23|2928.
09:53:24|2927.89
09:53:25|2926.99
09:53:26|2926.85
09:53:26|2927.05
09:53:27|2927.
09:53:29|2927.
09:53:30|2927.
09:53:31|2927.69
09:53:32|2927.76
09:53:32|2927.75
09:53:34|2927.55
09:53:36|2927.59
09:53:36|2927.49
09:53:37|2927.44
09:53:38|2927.58
09:53:39|2927.58
09:53:40|2927.6
09:53:41|2927.51
09:53:42|2927.29
09:53:43|2927.16
09:53:44|2927.16
09:53:45|2926.79
09:53:46|2926.8
09:53:47|2926.6
09:53:48|2926.6
09:53:49|2926.59
09:53:50|2926.04
09:53:51|2925.64
09:53:53|2925.62
09:53:53|2925.61
09:53:54|2925.61
09:53:55|2925.62
09:53:56|2925.62
09:53:57|2925.61
09:53:58|2925.24
09:54:00|2925.25
09:54:02|2925.24
09:54:02|2925.6
09:54:04|2925.61
09:54:05|2925.62
09:54:07|2925.9
09:54:09|2925.41
09:54:10|2925.41
09:54:11|2925.65
09:54:12|2925.65
09:54:13|2925.71
09:54:14|2926.41
09:54:15|2926.41
09:54:16|2926.27
09:54:17|2926.26
09:54:18|2926.27
09:54:19|2926.38
09:54:20|2926.38
09:54:21|2926.62
09:54:22|2926.41
09:54:24|2927.35
09:54:25|2927.23
09:54:27|2927.23
09:54:28|2927.23
09:54:28|2927.22
09:54:29|2927.22
09:54:31|2927.22
09:54:31|2927.23
09:54:32|2927.35
09:54:33|2927.51
09:54:35|2927.5
09:54:35|2927.5
09:54:36|2927.41
09:54:37|2927.23
09:54:39|2927.79
09:54:39|2927.8
09:54:40|2927.8
09:54:42|2927.8
09:54:42|2927.8
09:54:44|2927.8
09:54:44|2928.19
09:54:45|2928.24
09:54:46|2928.24
09:54:48|2928.24
09:54:49|2928.24
09:54:50|2928.24
09:54:50|2928.24
09:54:52|2927.82
09:54:53|2927.82
09:54:53|2927.83
09:54:54|2928.96
09:54:56|2928.86
09:54:57|2928.86
09:54:57|2928.85
09:54:58|2928.85
09:54:59|2928.63
09:55:00|2928.63
09:55:01|2928.63
09:55:02|2928.31
09:55:03|2928.26
09:55:04|2928.26
09:55:06|2928.26
09:55:07|2928.04
09:55:09|2928.26
09:55:09|2928.26
09:55:11|2928.26
09:55:13|2928.27
09:55:14|2928.27
09:55:15|2927.56
09:55:16|2927.55
09:55:17|2927.55
09:55:19|2927.48
09:55:20|2927.44
09:55:21|2927.09
09:55:22|2927.3
09:55:22|2927.3
09:55:23|2927.29
09:55:25|2927.29
09:55:26|2927.3
09:55:27|2927.3
09:55:28|2927.25
09:55:29|2927.18
09:55:30|2927.1
09:55:30|2927.1
09:55:32|2927.1
09:55:33|2927.55
09:55:33|2927.62
09:55:35|2927.63
09:55:35|2927.8
09:55:37|2928.5
09:55:37|2928.5
09:55:38|2928.5
09:55:39|2928.9
09:55:41|2928.9
09:55:42|2928.9
09:55:43|2928.91
09:55:43|2928.9
09:55:45|2928.91
09:55:46|2928.91
09:55:47|2928.91
09:55:47|2929.
09:55:48|2929.
09:55:49|2929.
09:55:50|2929.39
09:55:52|2929.79
09:55:52|2929.43
09:55:53|2928.5
09:55:55|2928.5
09:55:56|2928.51
09:55:56|2928.51
09:55:57|2928.62
09:55:58|2928.64
09:56:00|2928.84
09:56:01|2929.56
09:56:02|2929.79
09:56:03|2929.8
09:56:05|2929.8
09:56:06|2929.79
09:56:08|2930.57
09:56:08|2930.57
09:56:10|2930.57
09:56:12|2930.57
09:56:12|2930.65
09:56:15|2930.64
09:56:15|2930.64
09:56:17|2930.65
09:56:17|2931.23
09:56:18|2931.48
09:56:19|2931.49
09:56:20|2931.49
09:56:21|2931.4
09:56:22|2931.25
09:56:23|2930.99
09:56:24|2930.57
09:56:25|2930.43
09:56:26|2930.43
09:56:27|2930.43
09:56:28|2930.2
09:56:30|2929.87
09:56:30|2930.2
09:56:31|2930.2
09:56:33|2930.19
09:56:33|2930.44
09:56:34|2930.44
09:56:35|2930.45
09:56:36|2930.44
09:56:37|2930.45
09:56:38|2930.45
09:56:39|2930.44
09:56:41|2930.44
09:56:42|2930.44
09:56:43|2930.43
09:56:44|2929.79
09:56:45|2929.79
09:56:47|2929.79
09:56:48|2929.8
09:56:48|2929.79
09:56:50|2929.79
09:56:50|2929.76
09:56:52|2929.76
09:56:53|2929.57
09:56:54|2929.57
09:56:54|2929.56
09:56:57|2929.56
09:56:57|2929.4
09:56:58|2929.4
09:56:59|2929.4
09:57:01|2929.4
09:57:02|2929.43
09:57:02|2929.43
09:57:04|2929.43
09:57:05|2929.43
09:57:06|2929.43
09:57:07|2929.43
09:57:09|2929.43
09:57:10|2929.43
09:57:10|2929.43
09:57:12|2929.42
09:57:12|2928.5
09:57:15|2928.5
09:57:15|2928.46
09:57:18|2928.97
09:57:18|2928.55
09:57:19|2928.55
09:57:21|2928.54
09:57:23|2928.55
09:57:25|2928.55
09:57:25|2928.55
09:57:26|2928.55
09:57:27|2928.47
09:57:29|2928.47
09:57:30|2928.46
09:57:31|2928.55
09:57:32|2929.31
09:57:33|2929.19
09:57:34|2929.19
09:57:35|2929.57
09:57:36|2929.57
09:57:37|2929.29
09:57:39|2929.57
09:57:41|2929.57
09:57:42|2929.56
09:57:43|2929.56
09:57:43|2929.56
09:57:44|2929.57
09:57:45|2929.56
09:57:47|2929.57
09:57:47|2929.57
09:57:48|2929.57
09:57:49|2929.57
09:57:51|2929.57
09:57:52|2929.57
09:57:52|2929.57
09:57:53|2929.57
09:57:54|2929.57
09:57:57|2929.57
09:57:57|2929.57
09:57:58|2929.57
09:58:00|2929.57
09:58:00|2929.57
09:58:01|2929.56
09:58:03|2929.56
09:58:04|2929.57
09:58:06|2929.57
09:58:07|2929.57
09:58:07|2929.57
09:58:09|2929.56
09:58:10|2929.56
09:58:12|2929.57
09:58:14|2929.57
09:58:14|2929.78
09:58:16|2929.79
09:58:16|2930.09
09:58:18|2930.09
09:58:19|2930.09
09:58:19|2930.09
09:58:21|2930.09
09:58:22|2930.09
09:58:23|2929.8
09:58:24|2929.8
09:58:25|2929.8
09:58:26|2929.81
09:58:26|2929.81
09:58:27|2929.81
09:58:28|2929.81
09:58:30|2929.39
09:58:31|2929.37
09:58:32|2929.79
09:58:33|2929.75
09:58:35|2929.75
09:58:35|2929.59
09:58:36|2929.6
09:58:37|2929.8
09:58:39|2929.8
09:58:40|2929.8
09:58:41|2929.8
09:58:41|2929.8
09:58:43|2929.8
09:58:43|2929.79
09:58:45|2929.8
09:58:46|2929.8
09:58:46|2930.47
09:58:48|2930.66
09:58:48|2930.66
09:58:49|2930.66
09:58:50|2930.66
09:58:51|2930.49
09:58:52|2930.5
09:58:53|2930.5
09:58:54|2930.67
09:58:56|2930.67
09:58:56|2930.67
09:58:57|2930.67
09:58:58|2930.67
09:58:59|2930.67
09:59:00|2930.66
09:59:02|2930.66
09:59:02|2930.65
09:59:03|2930.65
09:59:04|2930.65
09:59:06|2930.65
09:59:08|2930.55
09:59:10|2930.55
09:59:11|2930.55
09:59:13|2930.55
09:59:14|2930.51
09:59:14|2930.64
09:59:15|2930.51
09:59:16|2930.5
09:59:17|2930.5
09:59:18|2930.5
09:59:19|2930.5
09:59:21|2930.5
09:59:22|2930.51
09:59:23|2930.25
09:59:24|2929.8
09:59:25|2929.81
09:59:26|2929.81
09:59:27|2929.8
09:59:29|2929.8
09:59:29|2929.81
09:59:30|2929.81
09:59:31|2929.8
09:59:32|2929.98
09:59:33|2929.97
09:59:34|2929.97
09:59:35|2929.97
09:59:37|2929.97
09:59:38|2929.98
09:59:38|2929.98
09:59:40|2929.84
09:59:42|2929.83
09:59:42|2929.84
09:59:43|2929.83
09:59:44|2929.83
09:59:45|2929.96
09:59:46|2929.96
09:59:47|2929.96
09:59:48|2929.97
09:59:49|2929.96
09:59:50|2929.97
09:59:52|2930.16
09:59:53|2929.88
09:59:54|2929.88
09:59:55|2929.88
09:59:56|2929.89
09:59:57|2929.89
09:59:58|2929.89
09:59:59|2929.89
10:00:00|2930.15
10:00:01|2930.25
10:00:02|2930.25
10:00:04|2930.09
10:00:05|2930.34
10:00:07|2929.92
10:00:07|2929.94
10:00:09|2929.94
10:00:11|2929.96
10:00:13|2929.97
10:00:13|2929.8
10:00:14|2929.34
10:00:16|2929.34
10:00:17|2929.34
10:00:18|2929.1
10:00:19|2929.02
10:00:20|2929.02
10:00:21|2929.02
10:00:22|2929.02
10:00:23|2929.01
10:00:24|2928.79
10:00:25|2928.86
10:00:26|2928.93
10:00:27|2928.94
10:00:28|2928.93
10:00:29|2928.93
10:00:30|2928.93
10:00:31|2928.93
10:00:33|2928.93
10:00:34|2928.93
10:00:35|2929.01
10:00:36|2929.
10:00:37|2929.
10:00:38|2929.
10:00:39|2929.
10:00:41|2929.
10:00:41|2929.
10:00:42|2929.38
10:00:44|2929.27
10:00:45|2929.27
10:00:46|2929.07
10:00:46|2929.07
10:00:48|2929.07
10:00:48|2929.07
10:00:49|2928.55
10:00:50|2928.54
10:00:52|2928.45
10:00:53|2928.45
10:00:54|2928.46
10:00:54|2928.73
10:00:57|2928.74
10:00:57|2928.77
10:00:58|2928.65
10:00:59|2928.46
10:01:00|2928.45
10:01:01|2928.45
10:01:02|2928.46
10:01:03|2928.67
10:01:04|2928.65
10:01:05|2928.66
10:01:07|2928.66
10:01:09|2928.47
10:01:11|2928.48
10:01:12|2928.48
10:01:12|2928.46
10:01:14|2928.35
10:01:15|2928.34
10:01:17|2928.45
10:01:19|2928.45
10:01:21|2928.44
10:01:21|2929.12
10:01:22|2929.13
10:01:24|2929.12
10:01:25|2929.13
10:01:26|2929.12
10:01:27|2929.12
10:01:27|2929.18
10:01:29|2929.01
10:01:30|2929.02
10:01:30|2929.01
10:01:31|2929.01
10:01:32|2928.56
10:01:33|2928.45
10:01:35|2928.45
10:01:36|2928.46
10:01:37|2928.46
10:01:37|2928.85
10:01:39|2928.84
10:01:40|2928.84
10:01:40|2928.76
10:01:42|2928.77
10:01:42|2928.77
10:01:44|2928.77
10:01:44|2928.77
10:01:46|2927.81
10:01:47|2927.88
10:01:48|2927.88
10:01:49|2928.12
10:01:50|2928.12
10:01:51|2928.16
10:01:52|2928.16
10:01:53|2928.1
10:01:53|2928.11
10:01:55|2928.11
10:01:56|2927.84
10:01:56|2928.11
10:01:58|2928.1
10:01:58|2927.89
10:01:59|2927.88
10:02:00|2928.05
10:02:02|2928.82
10:02:02|2928.24
10:02:03|2927.93
10:02:05|2927.92
10:02:06|2927.92
10:02:06|2928.24
10:02:08|2927.94
10:02:10|2927.93
10:02:11|2927.93
10:02:12|2927.93
10:02:12|2927.93
10:02:14|2927.52
10:02:15|2927.75
10:02:16|2927.75
10:02:17|2927.75
10:02:18|2927.82
10:02:20|2927.71
10:02:21|2927.72
10:02:21|2927.72
10:02:22|2927.71
10:02:23|2927.71
10:02:26|2927.71
10:02:27|2927.72
10:02:27|2927.71
10:02:29|2927.71
10:02:30|2927.72
10:02:31|2927.71
10:02:32|2927.71
10:02:32|2927.71
10:02:34|2927.71
10:02:35|2927.92
10:02:35|2927.92
10:02:37|2927.92
10:02:38|2928.07
10:02:39|2927.85
10:02:40|2927.55
10:02:41|2927.55
10:02:42|2926.75
10:02:43|2926.76
10:02:44|2926.76
10:02:45|2926.26
10:02:45|2926.25
10:02:47|2926.26
10:02:47|2926.25
10:02:49|2926.25
10:02:49|2925.89
10:02:51|2925.89
10:02:51|2925.29
10:02:52|2925.28
10:02:54|2925.28
10:02:55|2925.28
10:02:56|2925.75
10:02:57|2926.08
10:02:57|2926.08
10:02:59|2926.08
10:02:59|2926.08
10:03:00|2925.55
10:03:02|2925.52
10:03:02|2925.52
10:03:03|2925.52
10:03:05|2925.51
10:03:05|2925.52
10:03:07|2925.51
10:03:07|2925.67
10:03:10|2925.66
10:03:11|2925.67
10:03:12|2925.52
10:03:13|2926.04
10:03:15|2926.02
10:03:17|2926.02
10:03:17|2925.88
10:03:19|2925.87
10:03:20|2925.67
10:03:21|2925.52
10:03:22|2925.46
10:03:23|2925.01
10:03:24|2925.01
10:03:25|2925.18
10:03:26|2925.19
10:03:27|2925.21
10:03:28|2925.36
10:03:29|2925.51
10:03:31|2925.51
10:03:32|2925.51
10:03:33|2925.51
10:03:33|2925.14
10:03:34|2925.09
10:03:36|2925.08
10:03:37|2923.92
10:03:39|2923.61
10:03:39|2923.34
10:03:41|2923.3
10:03:41|2923.29
10:03:43|2923.87
10:03:44|2923.17
10:03:45|2923.17
10:03:46|2923.
10:03:47|2923.01
10:03:47|2923.01
10:03:49|2922.38
10:03:49|2922.48
10:03:51|2922.31
10:03:52|2922.8
10:03:53|2923.
10:03:54|2922.99
10:03:55|2922.99
10:03:56|2923.
10:03:57|2922.99
10:03:58|2923.64
10:03:59|2923.64
10:04:00|2923.64
10:04:01|2923.63
10:04:02|2923.23
10:04:03|2923.23
10:04:04|2923.23
10:04:05|2923.23
10:04:06|2923.57
10:04:07|2923.4
10:04:08|2923.4
10:04:10|2923.44
10:04:12|2923.37
10:04:14|2923.91
10:04:15|2923.77
10:04:17|2923.77
10:04:19|2923.79
10:04:20|2923.48
10:04:21|2923.48
10:04:22|2923.48
10:04:23|2923.44
10:04:24|2923.44
10:04:25|2923.24
10:04:26|2923.17
10:04:27|2923.16
10:04:28|2923.02
10:04:29|2922.91
10:04:30|2922.91
10:04:31|2922.91
10:04:32|2923.01
10:04:33|2923.26
10:04:34|2922.83
10:04:35|2923.02
10:04:36|2923.01
10:04:37|2923.14
10:04:38|2923.14
10:04:39|2923.15
10:04:40|2923.14
10:04:41|2922.74
10:04:42|2922.74
10:04:43|2922.39
10:04:44|2922.38
10:04:45|2922.38
10:04:46|2922.36
10:04:48|2922.21
10:04:48|2922.2
10:04:50|2922.18
10:04:50|2922.14
10:04:51|2922.14
10:04:52|2922.
10:04:53|2922.01
10:04:54|2922.01
10:04:55|2921.78
10:04:56|2921.72
10:04:57|2921.52
10:04:58|2921.52
10:04:59|2921.1
10:05:00|2920.75
10:05:02|2920.84
10:05:02|2920.69
10:05:03|2920.69
10:05:04|2920.69
10:05:05|2920.69
10:05:06|2921.06
10:05:07|2921.06
10:05:08|2920.85
10:05:09|2921.04
10:05:11|2921.04
10:05:13|2921.2
10:05:14|2921.23
10:05:16|2920.8
10:05:17|2920.8
10:05:19|2921.04
10:05:20|2920.92
10:05:21|2920.92
10:05:22|2920.93
10:05:24|2921.01
10:05:24|2920.53
10:05:26|2920.53
10:05:27|2920.53
10:05:28|2920.52
10:05:29|2920.47
10:05:30|2920.47
10:05:31|2920.37
10:05:32|2920.3
10:05:33|2920.28
10:05:34|2920.28
10:05:35|2920.29
10:05:36|2920.55
10:05:37|2920.29
10:05:37|2920.04
10:05:39|2920.04
10:05:39|2919.04
10:05:41|2919.33
10:05:42|2919.33
10:05:42|2918.78
10:05:44|2918.04
10:05:45|2918.16
10:05:47|2918.17
10:05:47|2918.18
10:05:48|2918.17
10:05:49|2918.16
10:05:50|2918.16
10:05:51|2918.16
10:05:53|2918.05
10:05:54|2917.61
10:05:55|2917.61
10:05:57|2917.51
10:05:58|2917.5
10:05:59|2917.34
10:06:00|2917.24
10:06:01|2917.25
10:06:02|2917.09
10:06:02|2917.09
10:06:04|2917.35
10:06:05|2917.35
10:06:05|2917.35
10:06:08|2917.02
10:06:09|2917.18
10:06:10|2917.19
10:06:10|2917.18
10:06:12|2917.99
10:06:13|2917.88
10:06:14|2917.88
10:06:16|2918.11
10:06:17|2918.11
10:06:17|2918.15
10:06:19|2918.76
10:06:21|2918.9
10:06:23|2919.42
10:06:23|2919.63
10:06:25|2919.99
10:06:26|2920.
10:06:27|2920.
10:06:28|2920.
10:06:28|2919.99
10:06:30|2919.99
10:06:31|2920.
10:06:32|2920.
10:06:33|2920.41
10:06:34|2920.4
10:06:35|2920.4
10:06:37|2920.41
10:06:38|2920.4
10:06:39|2920.4
10:06:40|2920.41
10:06:41|2920.52
10:06:43|2920.77
10:06:43|2920.86
10:06:44|2920.95
10:06:45|2921.23
10:06:46|2920.91
10:06:47|2920.47
10:06:48|2920.58
10:06:49|2920.58
10:06:50|2920.58
10:06:51|2920.95
10:06:52|2920.91
10:06:53|2920.91
10:06:54|2920.92
10:06:55|2920.13
10:06:56|2920.29
10:06:57|2920.28
10:06:58|2920.28
10:06:59|2920.28
10:07:00|2920.14
10:07:01|2920.
10:07:02|2920.
10:07:03|2919.46
10:07:04|2919.46
10:07:05|2919.29
10:07:07|2919.44
10:07:08|2919.44
10:07:09|2919.07
10:07:11|2918.81
10:07:12|2919.04
10:07:13|2919.04
10:07:15|2919.49
10:07:15|2919.4
10:07:17|2919.39
10:07:19|2919.01
10:07:19|2918.88
10:07:21|2918.8
10:07:22|2918.76
10:07:23|2918.89
10:07:25|2918.67
10:07:26|2918.67
10:07:26|2919.33
10:07:28|2919.33
10:07:29|2919.14
10:07:29|2919.14
10:07:31|2919.14
10:07:31|2918.9
10:07:32|2918.9
10:07:34|2918.68
10:07:35|2918.67
10:07:36|2918.67
10:07:37|2918.68
10:07:38|2918.56
10:07:38|2918.88
10:07:40|2918.88
10:07:40|2918.87
10:07:42|2918.58
10:07:43|2918.58
10:07:43|2918.59
10:07:44|2918.6
10:07:45|2918.6
10:07:47|2918.6
10:07:47|2918.6
10:07:49|2918.6
10:07:50|2918.6
10:07:51|2918.59
10:07:51|2918.51
10:07:52|2918.58
10:07:54|2918.58
10:07:56|2918.58
10:07:56|2918.58
10:07:57|2918.57
10:07:58|2918.5
10:07:59|2918.51
10:08:00|2918.5
10:08:01|2918.25
10:08:03|2918.82
10:08:04|2918.86
10:08:05|2918.86
10:08:06|2918.87
10:08:07|2918.87
10:08:08|2919.44
10:08:09|2919.43
10:08:10|2919.27
10:08:11|2919.09
10:08:12|2919.24
10:08:13|2919.24
10:08:15|2919.23
10:08:17|2919.23
10:08:17|2919.23
10:08:18|2919.23
10:08:19|2919.23
10:08:21|2919.23
10:08:22|2919.23
10:08:24|2919.43
10:08:26|2919.44
10:08:26|2919.43
10:08:28|2919.43
10:08:29|2919.43
10:08:30|2919.48
10:08:31|2919.54
10:08:32|2919.53
10:08:33|2919.53
10:08:34|2919.53
10:08:35|2919.53
10:08:36|2919.53
10:08:37|2919.53
10:08:38|2919.53
10:08:39|2919.53
10:08:40|2919.53
10:08:41|2919.53
10:08:42|2919.53
10:08:43|2919.53
10:08:44|2919.54
10:08:45|2919.53
10:08:46|2919.53
10:08:47|2920.28
10:08:49|2920.5
10:08:50|2919.85
10:08:50|2919.84
10:08:52|2919.84
10:08:53|2919.83
10:08:53|2919.84
10:08:55|2919.84
10:08:56|2919.84
10:08:57|2920.48
10:08:57|2920.03
10:08:58|2920.03
10:09:00|2920.13
10:09:00|2920.13
10:09:02|2920.13
10:09:03|2920.14
10:09:04|2920.13
10:09:05|2920.14
10:09:06|2920.14
10:09:06|2920.14
10:09:08|2920.03
10:09:09|2919.83
10:09:09|2919.83
10:09:11|2919.84
10:09:12|2919.84
10:09:13|2919.84
10:09:14|2919.83
10:09:16|2919.83
10:09:16|2919.83
10:09:18|2919.83
10:09:19|2919.83
10:09:20|2919.84
10:09:22|2919.83
10:09:23|2919.83
10:09:24|2919.84
10:09:25|2919.84
10:09:26|2919.84
10:09:28|2919.84
10:09:29|2919.84
10:09:31|2919.83
10:09:32|2919.84
10:09:33|2919.84
10:09:33|2919.83
10:09:35|2919.83
10:09:35|2919.99
10:09:37|2919.99
10:09:38|2920.
10:09:38|2920.
10:09:39|2920.
10:09:40|2920.
10:09:41|2920.
10:09:43|2920.
10:09:44|2920.
10:09:44|2920.
10:09:45|2919.99
10:09:47|2919.99
10:09:47|2919.99
10:09:49|2920.
10:09:50|2920.
10:09:50|2920.
10:09:51|2920.
10:09:52|2920.
10:09:54|2920.
10:09:55|2919.99
10:09:55|2919.99
10:09:56|2919.99
10:09:58|2919.99
10:09:58|2919.99
10:09:59|2919.99
10:10:01|2919.99
10:10:02|2920.
10:10:02|2919.99
10:10:04|2919.99
10:10:04|2919.99
10:10:05|2919.84
10:10:07|2920.41
10:10:08|2920.41
10:10:09|2920.41
10:10:09|2920.41
10:10:10|2920.21
10:10:11|2920.21
10:10:13|2920.21
10:10:15|2919.54
10:10:16|2919.55
10:10:18|2919.54
10:10:20|2919.23
10:10:21|2919.16
10:10:23|2919.16
10:10:24|2919.07
10:10:25|2919.06
10:10:26|2919.06
10:10:27|2919.06
10:10:28|2919.06
10:10:29|2918.94
10:10:30|2918.41
10:10:32|2918.27
10:10:33|2918.34
10:10:35|2918.35
10:10:36|2918.34
10:10:36|2918.35
10:10:38|2918.59
10:10:39|2918.59
10:10:40|2918.95
10:10:41|2918.95
10:10:41|2918.95
10:10:42|2918.95
10:10:43|2918.39
10:10:45|2918.39
10:10:46|2918.39
10:10:47|2918.35
10:10:47|2918.35
10:10:49|2918.71
10:10:49|2918.71
10:10:51|2918.71
10:10:52|2918.71
10:10:53|2918.87
10:10:54|2918.87
10:10:55|2918.86
10:10:55|2918.86
10:10:57|2918.86
10:10:58|2918.86
10:10:59|2918.86
10:11:00|2918.86
10:11:00|2918.87
10:11:02|2918.87
10:11:03|2918.71
10:11:04|2918.71
10:11:04|2918.71
10:11:06|2918.71
10:11:07|2918.71
10:11:07|2918.35
10:11:09|2918.05
10:11:10|2918.05
10:11:11|2917.82
10:11:12|2917.82
10:11:13|2917.75
10:11:13|2917.74
10:11:15|2917.72
10:11:16|2917.73
10:11:18|2917.72
10:11:19|2917.71
10:11:20|2917.71
10:11:21|2917.72
10:11:22|2917.67
10:11:23|2917.66
10:11:24|2917.42
10:11:25|2917.06
10:11:26|2917.26
10:11:27|2917.25
10:11:28|2917.25
10:11:29|2917.25
10:11:30|2916.91
10:11:31|2916.14
10:11:33|2915.53
10:11:34|2915.39
10:11:35|2915.39
10:11:36|2915.71
10:11:36|2915.7
10:11:39|2914.87
10:11:40|2913.85
10:11:40|2914.53
10:11:42|2914.24
10:11:42|2914.11
10:11:44|2914.11
10:11:46|2914.11
10:11:46|2914.36
10:11:48|2914.66
10:11:49|2914.93
10:11:50|2914.97
10:11:51|2914.91
10:11:52|2914.91
10:11:53|2915.31
10:11:54|2915.32
10:11:55|2915.85
10:11:56|2915.85
10:11:57|2915.42
10:11:58|2915.31
10:11:59|2915.49
10:12:00|2915.5
10:12:01|2915.47
10:12:02|2915.5
10:12:04|2915.5
10:12:04|2915.49
10:12:05|2915.5
10:12:06|2915.99
10:12:08|2916.69
10:12:09|2916.73
10:12:10|2916.89
10:12:11|2916.9
10:12:12|2916.89
10:12:13|2916.9
10:12:14|2916.9
10:12:15|2916.89
10:12:16|2916.89
10:12:18|2916.9
10:12:19|2916.9
10:12:21|2916.9
10:12:21|2916.89
10:12:23|2916.9
10:12:24|2916.9
10:12:25|2916.66
10:12:26|2916.66
10:12:28|2917.54
10:12:29|2917.58
10:12:30|2917.59
10:12:31|2917.41
10:12:33|2917.29
10:12:33|2916.96
10:12:35|2916.9
10:12:36|2916.91
10:12:37|2916.91
10:12:38|2916.91
10:12:39|2916.91
10:12:40|2916.91
10:12:41|2916.91
10:12:42|2916.91
10:12:43|2916.91
10:12:45|2916.91
10:12:46|2916.91
10:12:47|2916.9
10:12:49|2916.91
10:12:49|2916.9
10:12:50|2916.89
10:12:52|2916.8
10:12:52|2916.8
10:12:53|2917.25
10:12:54|2917.25
10:12:55|2916.25
10:12:56|2916.31
10:12:57|2916.3
10:12:59|2915.97
10:12:59|2915.97
10:13:00|2915.78
10:13:02|2915.59
10:13:03|2915.59
10:13:04|2915.71
10:13:05|2915.97
10:13:06|2915.97
10:13:06|2915.96
10:13:08|2915.96
10:13:09|2915.97
10:13:09|2915.97
10:13:10|2915.97
10:13:12|2915.97
10:13:14|2915.96
10:13:14|2915.97
10:13:16|2915.79
10:13:16|2915.79
10:13:17|2915.71
10:13:20|2915.72
10:13:20|2915.83
10:13:22|2915.84
10:13:23|2915.84
10:13:25|2915.84
10:13:26|2915.84
10:13:26|2915.84
10:13:27|2915.84
10:13:29|2915.84
10:13:30|2915.84
10:13:30|2915.86
10:13:32|2915.86
10:13:32|2915.86
10:13:33|2916.89
10:13:34|2916.91
10:13:36|2916.91
10:13:37|2916.8
10:13:39|2917.16
10:13:40|2916.93
10:13:41|2916.54
10:13:42|2916.53
10:13:43|2916.48
10:13:45|2916.47
10:13:45|2916.19
10:13:46|2916.19
10:13:47|2916.19
10:13:48|2916.19
10:13:49|2916.19
10:13:50|2916.19
10:13:51|2916.5
10:13:52|2916.5
10:13:54|2916.5
10:13:55|2916.53
10:13:56|2916.53
10:13:57|2916.53
10:13:58|2916.52
10:13:59|2916.52
10:14:00|2916.52
10:14:01|2916.52
10:14:02|2916.58
10:14:03|2916.59
10:14:04|2916.52
10:14:05|2916.52
10:14:06|2916.52
10:14:07|2916.91
10:14:08|2917.25
10:14:09|2917.26
10:14:10|2917.26
10:14:11|2917.26
10:14:12|2917.26
10:14:13|2917.26
10:14:15|2917.25
10:14:16|2917.25
10:14:17|2917.25
10:14:18|2917.25
10:14:18|2917.28
10:14:21|2917.28
10:14:22|2917.29
10:14:22|2917.49
10:14:24|2917.52
10:14:25|2917.27
10:14:26|2917.83
10:14:28|2917.99
10:14:28|2917.99
10:14:30|2918.58
10:14:31|2918.57
10:14:32|2918.57
10:14:33|2918.57
10:14:34|2918.57
10:14:35|2918.75
10:14:36|2918.77
10:14:37|2918.76
10:14:38|2918.76
10:14:39|2918.57
10:14:40|2918.58
10:14:41|2918.64
10:14:42|2918.63
10:14:43|2918.58
10:14:44|2918.58
10:14:45|2918.58
10:14:46|2918.58
10:14:47|2918.58
10:14:48|2918.59
10:14:49|2918.58
10:14:50|2918.59
10:14:52|2918.64
10:14:52|2918.63
10:14:53|2918.64
10:14:54|2918.64
10:14:55|2918.64
10:14:56|2918.87
10:14:57|2918.87
10:14:58|2919.34
10:14:59|2919.34
10:15:00|2919.6
10:15:01|2919.6
10:15:02|2918.79
10:15:03|2918.79
10:15:04|2918.14
10:15:06|2918.14
10:15:07|2918.39
10:15:08|2918.39
10:15:09|2918.28
10:15:10|2918.27
10:15:11|2918.39
10:15:12|2918.13
10:15:14|2917.51
10:15:15|2917.52
10:15:16|2917.52
10:15:17|2917.51
10:15:19|2917.51
10:15:19|2917.51
10:15:22|2917.52
10:15:23|2917.52
10:15:24|2917.11
10:15:25|2917.11
10:15:27|2917.
10:15:28|2916.83
10:15:29|2916.83
10:15:30|2916.83
10:15:31|2916.95
10:15:32|2916.95
10:15:33|2917.11
10:15:34|2917.11
10:15:35|2917.11
10:15:36|2917.51
10:15:38|2917.99
10:15:39|2918.
10:15:39|2917.99
10:15:40|2917.57
10:15:41|2917.57
10:15:43|2917.57
10:15:44|2917.57
10:15:45|2917.57
10:15:45|2917.57
10:15:47|2917.57
10:15:48|2917.89
10:15:49|2917.89
10:15:50|2917.89
10:15:51|2917.89
10:15:52|2917.89
10:15:52|2917.59
10:15:54|2917.3
10:15:55|2917.28
10:15:56|2917.29
10:15:56|2917.29
10:15:58|2917.28
10:15:58|2917.28
10:16:01|2917.36
10:16:01|2917.55
10:16:02|2917.56
10:16:04|2917.56
10:16:05|2918.
10:16:05|2918.
10:16:06|2918.
10:16:08|2918.
10:16:08|2917.99
10:16:10|2918.
10:16:12|2918.13
10:16:12|2918.14
10:16:14|2919.
10:16:15|2918.93
10:16:16|2919.15
10:16:17|2919.01
10:16:18|2919.
10:16:19|2919.
10:16:21|2919.
10:16:23|2919.01
10:16:24|2919.15
10:16:25|2919.22
10:16:26|2919.22
10:16:27|2919.22
10:16:29|2919.22
10:16:29|2919.55
10:16:30|2919.88
10:16:32|2919.88
10:16:33|2919.87
10:16:33|2919.87
10:16:35|2919.72
10:16:37|2919.62
10:16:39|2919.88
10:16:39|2919.88
10:16:40|2919.88
10:16:41|2919.88
10:16:43|2919.99
10:16:43|2919.99
10:16:44|2919.99
10:16:45|2920.
10:16:46|2920.
10:16:47|2920.22
10:16:48|2920.22
10:16:49|2920.32
10:16:50|2920.32
10:16:51|2920.32
10:16:52|2920.32
10:16:53|2920.74
10:16:54|2920.61
10:16:55|2920.79
10:16:56|2920.5
10:16:57|2920.69
10:16:58|2920.7
10:16:59|2920.69
10:17:01|2920.78
10:17:01|2920.78
10:17:02|2920.79
10:17:03|2920.88
10:17:05|2920.78
10:17:06|2920.78
10:17:06|2920.78
10:17:08|2920.85
10:17:09|2920.85
10:17:10|2920.85
10:17:11|2919.99
10:17:12|2920.
10:17:13|2919.61
10:17:14|2919.67
10:17:15|2920.09
10:17:15|2920.09
10:17:17|2919.33
10:17:19|2919.53
10:17:20|2919.53
10:17:20|2919.32
10:17:22|2919.72
10:17:24|2919.54
10:17:26|2919.54
10:17:27|2919.4
10:17:28|2919.41
10:17:30|2919.3
10:17:32|2919.29
10:17:34|2918.97
10:17:35|2919.41
10:17:36|2919.53
10:17:38|2919.53
10:17:38|2919.53
10:17:40|2919.3
10:17:42|2919.3
10:17:42|2919.3
10:17:44|2919.3
10:17:46|2919.3
10:17:47|2919.3
10:17:47|2919.3
10:17:49|2919.38
10:17:50|2919.39
10:17:51|2919.49
10:17:52|2919.54
10:17:53|2919.54
10:17:54|2919.54
10:17:55|2919.72
10:17:56|2919.72
10:17:57|2919.54
10:17:58|2919.53
10:17:58|2919.54
10:17:59|2919.54
10:18:00|2919.48
10:18:02|2919.47
10:18:02|2919.48
10:18:03|2919.48
10:18:06|2919.48
10:18:06|2919.47
10:18:08|2919.48
10:18:09|2919.48
10:18:09|2919.48
10:18:10|2919.48
10:18:12|2919.72
10:18:13|2919.72
10:18:14|2919.73
10:18:15|2919.73
10:18:16|2919.73
10:18:17|2919.73
10:18:18|2919.72
10:18:19|2919.49
10:18:20|2919.49
10:18:21|2919.5
10:18:22|2919.5
10:18:24|2919.5
10:18:25|2919.51
10:18:27|2919.49
10:18:28|2919.49
10:18:29|2919.49
10:18:29|2919.49
10:18:32|2919.51
10:18:32|2919.5
10:18:34|2919.5
10:18:35|2919.51
10:18:35|2919.51
10:18:37|2919.5
10:18:37|2919.5
10:18:40|2919.5
10:18:40|2919.5
10:18:42|2919.51
10:18:43|2919.
10:18:45|2919.21
10:18:46|2919.26
10:18:47|2919.27
10:18:48|2919.26
10:18:49|2919.26
10:18:50|2919.27
10:18:52|2918.77
10:18:53|2918.78
10:18:54|2918.77
10:18:55|2918.77
10:18:56|2919.49
10:18:57|2919.13
10:18:58|2919.1
10:18:59|2919.06
10:19:00|2919.07
10:19:01|2919.01
10:19:02|2919.01
10:19:03|2919.01
10:19:04|2919.01
10:19:05|2919.01
10:19:06|2919.07
10:19:07|2919.06
10:19:08|2919.06
10:19:09|2919.07
10:19:10|2918.78
10:19:11|2918.74
10:19:12|2918.72
10:19:13|2918.64
10:19:14|2918.5
10:19:15|2918.51
10:19:16|2918.51
10:19:17|2918.51
10:19:18|2918.42
10:19:19|2918.43
10:19:20|2918.42
10:19:21|2918.7
10:19:22|2918.01
10:19:23|2918.01
10:19:24|2917.83
10:19:26|2917.71
10:19:28|2917.48
10:19:29|2917.48
10:19:31|2917.47
10:19:32|2917.48
10:19:33|2917.43
10:19:34|2917.2
10:19:36|2917.2
10:19:38|2917.2
10:19:39|2917.11
10:19:40|2916.41
10:19:40|2916.26
10:19:43|2916.26
10:19:44|2916.26
10:19:44|2916.26
10:19:46|2916.26
10:19:46|2916.26
10:19:48|2916.25
10:19:49|2916.26
10:19:49|2916.26
10:19:50|2916.64
10:19:52|2916.72
10:19:53|2916.73
10:19:54|2916.72
10:19:54|2916.72
10:19:56|2916.88
10:19:57|2916.88
10:19:57|2916.88
10:19:58|2916.88
10:19:59|2916.88
10:20:01|2916.88
10:20:01|2916.88
10:20:03|2916.87
10:20:03|2916.87
10:20:05|2916.82
10:20:06|2916.81
10:20:07|2916.96
10:20:08|2917.08
10:20:09|2917.31
10:20:10|2917.31
10:20:12|2917.31
10:20:13|2917.02
10:20:14|2917.24
10:20:15|2917.24
10:20:16|2917.31
10:20:17|2917.71
10:20:18|2918.01
10:20:19|2918.01
10:20:20|2918.02
10:20:21|2918.03
10:20:22|2918.03
10:20:23|2918.03
10:20:24|2918.03
10:20:25|2918.02
10:20:26|2918.02
10:20:27|2918.02
10:20:28|2918.03
10:20:30|2918.02
10:20:30|2918.03
10:20:33|2918.23
10:20:34|2918.23
10:20:35|2918.23
10:20:36|2918.23
10:20:37|2918.23
10:20:38|2918.23
10:20:39|2918.23
10:20:40|2918.23
10:20:41|2918.23
10:20:42|2918.24
10:20:43|2918.23
10:20:44|2918.24
10:20:46|2918.24
10:20:46|2918.23
10:20:48|2918.27
10:20:48|2918.27
10:20:49|2918.41
10:20:51|2918.41
10:20:52|2918.41
10:20:52|2918.41
10:20:53|2918.41
10:20:54|2918.41
10:20:55|2918.41
10:20:57|2918.41
10:20:58|2918.4
10:20:58|2918.4
10:21:00|2918.4
10:21:01|2918.41
10:21:02|2918.41
10:21:03|2918.41
10:21:03|2918.4
10:21:04|2918.41
10:21:06|2918.41
10:21:07|2918.41
10:21:08|2918.41
10:21:09|2918.4
10:21:11|2918.41
10:21:12|2919.12
10:21:13|2919.12
10:21:14|2919.12
10:21:15|2919.12
10:21:16|2919.12
10:21:16|2919.13
10:21:17|2919.3
10:21:18|2919.3
10:21:19|2919.29
10:21:21|2919.3
10:21:21|2919.3
10:21:23|2919.3
10:21:23|2919.3
10:21:25|2919.19
10:21:26|2919.02
10:21:27|2919.15
10:21:29|2919.15
10:21:29|2919.15
10:21:31|2919.16
10:21:31|2919.16
10:21:33|2919.16
10:21:34|2919.16
10:21:35|2919.16
10:21:37|2919.16
10:21:38|2919.16
10:21:39|2919.15
10:21:39|2919.15
10:21:41|2919.15
10:21:42|2919.15
10:21:42|2919.15
10:21:45|2919.15
10:21:46|2919.15
10:21:46|2919.16
10:21:48|2919.16
10:21:48|2919.16
10:21:49|2919.15
10:21:50|2919.15
10:21:51|2919.15
10:21:52|2919.15
10:21:53|2919.15
10:21:56|2919.15
10:21:56|2919.15
10:21:57|2919.16
10:21:58|2919.16
10:21:59|2919.16
10:22:01|2919.16
10:22:01|2919.16
10:22:02|2919.16
10:22:03|2919.16
10:22:05|2919.16
10:22:06|2919.15
10:22:07|2919.15
10:22:08|2919.16
10:22:09|2919.16
10:22:11|2919.16
10:22:11|2919.28
10:22:12|2919.28
10:22:13|2919.28
10:22:14|2919.28
10:22:15|2919.28
10:22:16|2919.28
10:22:17|2919.28
10:22:19|2919.27
10:22:19|2919.27
10:22:20|2918.74
10:22:21|2918.74
10:22:22|2918.74
10:22:23|2918.74
10:22:24|2918.74
10:22:25|2918.74
10:22:26|2918.5
10:22:28|2918.5
10:22:30|2918.5
10:22:32|2918.51
10:22:33|2918.5
10:22:35|2918.42
10:22:37|2918.49
10:22:38|2918.47
10:22:39|2918.65
10:22:40|2918.66
10:22:41|2918.65
10:22:42|2918.65
10:22:42|2918.66
10:22:44|2918.66
10:22:45|2918.73
10:22:47|2918.65
10:22:48|2918.65
10:22:49|2918.65
10:22:50|2918.64
10:22:51|2918.64
10:22:52|2918.88
10:22:53|2918.79
10:22:54|2918.77
10:22:55|2918.78
10:22:56|2918.77
10:22:57|2918.77
10:22:58|2918.73
10:22:59|2918.73
10:23:00|2918.65
10:23:01|2918.71
10:23:02|2918.71
10:23:03|2918.71
10:23:04|2918.71
10:23:05|2918.7
10:23:06|2918.7
10:23:08|2918.7
10:23:09|2918.71
10:23:10|2918.71
10:23:11|2918.71
10:23:12|2918.71
10:23:13|2918.71
10:23:14|2918.7
10:23:15|2918.71
10:23:16|2918.75
10:23:18|2918.77
10:23:19|2918.77
10:23:21|2918.77
10:23:22|2918.77
10:23:22|2918.77
10:23:24|2918.77
10:23:24|2918.77
10:23:25|2918.71
10:23:26|2918.7
10:23:27|2918.7
10:23:29|2918.7
10:23:31|2918.7
10:23:32|2918.66
10:23:33|2918.66
10:23:34|2918.66
10:23:36|2918.66
10:23:37|2918.66
10:23:38|2918.67
10:23:39|2918.67
10:23:41|2918.64
10:23:41|2918.64
10:23:43|2918.64
10:23:44|2918.64
10:23:45|2918.7
10:23:46|2918.7
10:23:48|2918.69
10:23:48|2918.69
10:23:50|2918.69
10:23:50|2918.63
10:23:51|2918.7
10:23:52|2918.45
10:23:53|2918.45
10:23:54|2918.47
10:23:56|2918.47
10:23:56|2918.54
10:23:58|2917.43
10:23:58|2917.43
10:23:59|2917.43
10:24:00|2917.43
10:24:02|2917.43
10:24:03|2917.43
10:24:04|2917.31
10:24:05|2917.32
10:24:07|2916.3
10:24:08|2916.73
10:24:10|2916.57
10:24:12|2916.48
10:24:12|2916.34
10:24:14|2916.34
10:24:15|2916.21
10:24:15|2916.05
10:24:17|2915.95
10:24:18|2915.79
10:24:19|2915.8
10:24:20|2916.
10:24:21|2916.
10:24:22|2916.
10:24:23|2915.89
10:24:24|2915.89
10:24:25|2916.32
10:24:26|2916.6
10:24:27|2916.6
10:24:28|2916.36
10:24:29|2916.25
10:24:30|2916.25
10:24:32|2915.85
10:24:34|2915.01
10:24:36|2915.
10:24:36|2915.
10:24:38|2914.04
10:24:40|2914.01
10:24:40|2913.92
10:24:41|2913.99
10:24:42|2913.98
10:24:44|2914.03
10:24:45|2913.97
10:24:45|2913.98
10:24:46|2913.24
10:24:48|2911.68
10:24:49|2911.8
10:24:49|2911.81
10:24:51|2911.71
10:24:52|2911.71
10:24:52|2911.47
10:24:54|2911.2
10:24:54|2909.59
10:24:55|2907.45
10:24:56|2908.73
10:24:57|2908.3
10:24:58|2908.45
10:25:00|2907.74
10:25:00|2907.83
10:25:02|2907.46
10:25:02|2908.15
10:25:05|2908.23
10:25:06|2908.24
10:25:07|2907.66
10:25:09|2908.
10:25:09|2908.24
10:25:10|2908.28
10:25:11|2908.44
10:25:12|2908.9
10:25:13|2909.84
10:25:15|2910.
10:25:16|2910.95
10:25:17|2911.48
10:25:18|2911.48
10:25:19|2911.51
10:25:20|2911.51
10:25:21|2911.51
10:25:22|2911.51
10:25:23|2911.52
10:25:24|2911.46
10:25:25|2911.25
10:25:26|2910.62
10:25:27|2910.63
10:25:28|2910.95
10:25:29|2911.47
10:25:30|2911.46
10:25:32|2911.47
10:25:34|2911.48
10:25:34|2911.47
10:25:36|2911.47
10:25:37|2911.48
10:25:38|2911.48
10:25:38|2911.48
10:25:40|2911.48
10:25:41|2911.79
10:25:42|2911.8
10:25:42|2911.8
10:25:44|2911.81
10:25:44|2912.
10:25:45|2912.3
10:25:47|2912.31
10:25:47|2912.3
10:25:49|2912.36
10:25:51|2912.1
10:25:52|2912.1
10:25:52|2912.1
10:25:53|2912.28
10:25:55|2912.28
10:25:55|2912.28
10:25:57|2912.28
10:25:57|2912.28
10:25:58|2912.28
10:26:00|2912.28
10:26:00|2912.29
10:26:01|2912.29
10:26:03|2912.63
10:26:05|2912.63
10:26:05|2912.62
10:26:07|2912.62
10:26:07|2912.62
10:26:09|2911.71
10:26:10|2911.71
10:26:11|2912.02
10:26:12|2911.7
10:26:13|2911.51
10:26:14|2912.35
10:26:15|2912.35
10:26:16|2912.71
10:26:17|2912.54
10:26:18|2912.54
10:26:19|2912.54
10:26:20|2912.54
10:26:21|2912.54
10:26:22|2912.77
10:26:23|2913.2
10:26:24|2913.56
10:26:25|2913.56
10:26:26|2913.55
10:26:27|2913.56
10:26:28|2913.63
10:26:29|2913.63
10:26:30|2913.62
10:26:31|2913.62
10:26:32|2913.81
10:26:33|2913.81
10:26:35|2913.81
10:26:36|2913.87
10:26:38|2914.38
10:26:38|2914.38
10:26:39|2914.39
10:26:41|2914.38
10:26:43|2914.56
10:26:43|2914.71
10:26:44|2914.71
10:26:46|2914.56
10:26:47|2914.21
10:26:48|2914.16
10:26:49|2913.98
10:26:50|2913.97
10:26:51|2913.97
10:26:52|2913.97
10:26:53|2913.97
10:26:54|2913.97
10:26:55|2913.97
10:26:57|2913.98
10:26:58|2913.97
10:26:59|2913.97
10:27:00|2913.98
10:27:00|2913.97
10:27:02|2913.98
10:27:03|2913.97
10:27:03|2913.98
10:27:04|2915.34
10:27:06|2915.34
10:27:07|2915.45
10:27:09|2915.74
10:27:09|2915.58
10:27:10|2915.62
10:27:11|2915.61
10:27:12|2915.61
10:27:13|2915.62
10:27:15|2915.62
10:27:15|2915.99
10:27:16|2916.33
10:27:17|2916.06
10:27:19|2916.06
10:27:20|2916.06
10:27:21|2916.06
10:27:21|2916.91
10:27:23|2916.92
10:27:24|2916.91
10:27:25|2916.91
10:27:26|2916.92
10:27:27|2917.18
10:27:29|2917.02
10:27:29|2917.27
10:27:30|2917.09
10:27:31|2917.31
10:27:33|2917.31
10:27:34|2917.3
10:27:35|2917.3
10:27:37|2917.29
10:27:38|2917.26
10:27:39|2916.71
10:27:41|2916.37
10:27:43|2916.37
10:27:43|2916.53
10:27:44|2916.62
10:27:45|2916.2
10:27:46|2915.89
10:27:47|2915.77
10:27:48|2915.84
10:27:49|2915.8
10:27:50|2915.92
10:27:51|2915.77
10:27:53|2915.77
10:27:53|2915.77
10:27:54|2915.66
10:27:56|2915.67
10:27:57|2915.91
10:27:57|2915.91
10:27:58|2915.91
10:27:59|2915.91
10:28:00|2915.91
10:28:02|2916.45
10:28:03|2916.45
10:28:03|2916.32
10:28:04|2916.32
10:28:06|2916.32
10:28:07|2916.32
10:28:08|2916.24
10:28:08|2916.32
10:28:10|2916.32
10:28:10|2916.31
10:28:12|2916.31
10:28:14|2916.32
10:28:14|2916.31
10:28:15|2916.31
10:28:16|2916.32
10:28:17|2916.62
10:28:18|2916.61
10:28:20|2916.24
10:28:20|2916.24
10:28:22|2916.24
10:28:23|2916.24
10:28:24|2916.24
10:28:25|2916.24
10:28:26|2916.24
10:28:27|2916.24
10:28:28|2916.23
10:28:29|2916.23
10:28:30|2916.23
10:28:31|2916.24
10:28:32|2916.23
10:28:33|2916.24
10:28:34|2916.31
10:28:35|2916.31
10:28:37|2916.31
10:28:39|2916.43
10:28:39|2916.43
10:28:40|2916.44
10:28:41|2916.44
10:28:42|2916.44
10:28:44|2916.62
10:28:45|2916.62
10:28:47|2916.6
10:28:48|2916.73
10:28:49|2916.73
10:28:50|2916.63
10:28:51|2916.63
10:28:53|2916.64
10:28:53|2916.64
10:28:54|2916.23
10:28:55|2916.09
10:28:56|2916.09
10:28:57|2916.09
10:28:58|2916.09
10:28:59|2916.1
10:29:00|2916.1
10:29:01|2916.1
10:29:03|2915.53
10:29:04|2915.54
10:29:04|2915.35
10:29:05|2915.36
10:29:07|2915.44
10:29:08|2915.61
10:29:09|2915.61
10:29:10|2915.62
10:29:11|2915.62
10:29:12|2915.62
10:29:13|2915.62
10:29:14|2915.61
10:29:15|2915.61
10:29:16|2916.1
10:29:17|2916.09
10:29:19|2916.09
10:29:20|2916.63
10:29:21|2916.63
10:29:22|2916.63
10:29:23|2916.64
10:29:24|2916.65
10:29:25|2916.83
10:29:27|2916.85
10:29:27|2916.85
10:29:28|2916.94
10:29:29|2916.87
10:29:30|2916.7
10:29:31|2916.7
10:29:32|2916.7
10:29:33|2916.71
10:29:35|2916.7
10:29:37|2916.7
10:29:39|2916.71
10:29:40|2916.71
10:29:42|2916.71
10:29:43|2916.7
10:29:43|2916.7
10:29:44|2916.7
10:29:45|2916.71
10:29:47|2916.7
10:29:47|2916.7
10:29:49|2916.83
10:29:51|2916.83
10:29:51|2916.83
10:29:52|2916.83
10:29:53|2916.83
10:29:55|2916.83
10:29:55|2916.83
10:29:56|2916.84
10:29:57|2916.84
10:29:58|2916.84
10:29:59|2916.83
10:30:00|2916.83
10:30:01|2916.72
10:30:02|2916.74
10:30:04|2916.74
10:30:04|2916.73
10:30:05|2916.74
10:30:06|2916.73
10:30:07|2916.73
10:30:08|2916.73
10:30:09|2916.73
10:30:10|2916.74
10:30:11|2916.71
10:30:12|2916.71
10:30:13|2916.7
10:30:14|2916.72
10:30:15|2916.74
10:30:16|2916.73
10:30:17|2916.83
10:30:18|2916.99
10:30:19|2916.99
10:30:20|2917.
10:30:21|2916.99
10:30:22|2917.
10:30:23|2917.
10:30:24|2917.
10:30:25|2915.61
10:30:26|2915.52
10:30:27|2915.34
10:30:28|2915.24
10:30:29|2915.24
10:30:30|2915.24
10:30:32|2915.28
10:30:33|2915.24
10:30:34|2915.24
10:30:35|2915.24
10:30:37|2915.25
10:30:38|2915.24
10:30:38|2914.42
10:30:39|2914.05
10:30:41|2913.98
10:30:41|2913.98
10:30:43|2914.38
10:30:44|2914.38
10:30:45|2914.25
10:30:46|2913.97
10:30:47|2913.56
10:30:48|2913.56
10:30:50|2913.56
10:30:51|2913.56
10:30:52|2913.2
10:30:53|2913.2
10:30:54|2912.94
10:30:55|2912.59
10:30:56|2912.35
10:30:57|2912.35
10:30:59|2912.34
10:30:59|2912.33
10:31:02|2912.21
10:31:02|2912.21
10:31:04|2912.22
10:31:05|2912.35
10:31:07|2912.57
10:31:07|2912.57
10:31:09|2912.23
10:31:09|2912.22
10:31:11|2912.65
10:31:12|2912.27
10:31:14|2912.26
10:31:14|2912.26
10:31:15|2912.21
10:31:17|2912.22
10:31:18|2912.22
10:31:19|2912.22
10:31:21|2912.22
10:31:21|2912.21
10:31:22|2911.93
10:31:23|2911.93
10:31:24|2911.93
10:31:25|2911.93
10:31:26|2911.93
10:31:27|2911.94
10:31:28|2911.93
10:31:30|2911.93
10:31:30|2911.93
10:31:31|2911.94
10:31:32|2911.94
10:31:33|2911.93
10:31:34|2911.93
10:31:35|2911.93
10:31:37|2911.88
10:31:38|2911.88
10:31:40|2911.88
10:31:41|2911.88
10:31:41|2911.89
10:31:43|2911.89
10:31:45|2911.89
10:31:45|2911.89
10:31:47|2911.89
10:31:47|2912.35
10:31:49|2912.64
10:31:50|2912.64
10:31:51|2912.51
10:31:51|2912.51
10:31:54|2912.68
10:31:54|2913.15
10:31:55|2913.04
10:31:56|2913.05
10:31:57|2913.51
10:31:58|2913.5
10:31:59|2913.5
10:32:00|2913.51
10:32:01|2913.5
10:32:03|2913.51
10:32:04|2913.51
10:32:05|2913.51
10:32:06|2913.51
10:32:07|2913.51
10:32:08|2913.43
10:32:09|2913.94
10:32:10|2914.02
10:32:11|2913.59
10:32:12|2913.59
10:32:13|2913.59
10:32:14|2913.59
10:32:15|2913.6
10:32:16|2914.37
10:32:17|2914.38
10:32:18|2914.38
10:32:20|2913.77
10:32:21|2913.77
10:32:21|2913.77
10:32:23|2913.78
10:32:24|2914.64
10:32:24|2914.64
10:32:26|2914.73
10:32:27|2914.73
10:32:29|2914.73
10:32:29|2914.73
10:32:30|2914.74
10:32:31|2914.73
10:32:32|2914.87
10:32:33|2914.76
10:32:34|2914.75
10:32:35|2914.51
10:32:36|2914.51
10:32:38|2914.5
10:32:40|2914.5
10:32:42|2914.5
10:32:44|2914.87
10:32:44|2914.87
10:32:45|2914.87
10:32:46|2914.87
10:32:47|2914.88
10:32:49|2914.87
10:32:49|2914.87
10:32:50|2914.63
10:32:52|2914.63
10:32:53|2914.18
10:32:54|2914.18
10:32:55|2914.41
10:32:56|2914.24
10:32:57|2914.17
10:32:58|2914.24
10:32:59|2914.23
10:33:00|2914.13
10:33:02|2914.24
10:33:03|2914.18
10:33:05|2914.19
10:33:05|2914.18
10:33:06|2914.18
10:33:08|2914.18
10:33:09|2914.18
10:33:09|2914.18
10:33:10|2914.17
10:33:12|2914.17
10:33:13|2914.17
10:33:14|2914.17
10:33:15|2914.1
10:33:16|2914.1
10:33:17|2914.09
10:33:19|2914.1
10:33:21|2914.09
10:33:22|2914.09
10:33:23|2914.
10:33:24|2914.01
10:33:26|2914.01
10:33:26|2914.14
10:33:27|2914.13
10:33:29|2914.15
10:33:30|2914.15
10:33:31|2914.15
10:33:32|2914.15
10:33:33|2914.15
10:33:34|2914.16
10:33:35|2914.48
10:33:36|2914.48
10:33:37|2914.48
10:33:38|2914.15
10:33:39|2913.94
10:33:41|2913.95
10:33:42|2913.94
10:33:42|2913.95
10:33:45|2914.84
10:33:46|2914.84
10:33:46|2914.84
10:33:48|2914.84
10:33:48|2915.
10:33:50|2915.
10:33:51|2915.
10:33:52|2915.
10:33:53|2915.
10:33:54|2915.
10:33:55|2915.
10:33:56|2915.
10:33:57|2915.15
10:33:58|2915.15
10:34:00|2915.15
10:34:01|2915.15
10:34:02|2915.16
10:34:03|2915.15
10:34:05|2915.34
10:34:06|2915.53
10:34:06|2915.52
10:34:09|2915.01
10:34:09|2915.
10:34:11|2915.01
10:34:12|2915.01
10:34:13|2915.01
10:34:13|2915.01
10:34:15|2915.01
10:34:15|2914.92
10:34:17|2915.
10:34:19|2915.
10:34:19|2915.33
10:34:20|2915.33
10:34:22|2915.34
10:34:22|2915.33
10:34:24|2915.33
10:34:25|2915.33
10:34:25|2915.1
10:34:27|2915.11
10:34:28|2915.18
10:34:28|2915.18
10:34:29|2915.32
10:34:30|2915.33
10:34:32|2915.33
10:34:32|2915.33
10:34:33|2915.32
10:34:35|2915.33
10:34:35|2915.34
10:34:37|2915.33
10:34:38|2915.34
10:34:39|2915.34
10:34:41|2915.33
10:34:42|2915.34
10:34:43|2915.33
10:34:44|2915.33
10:34:45|2915.33
10:34:47|2915.33
10:34:47|2914.58
10:34:49|2914.56
10:34:49|2913.94
10:34:51|2913.84
10:34:52|2913.87
10:34:53|2913.91
10:34:54|2913.98
10:34:54|2913.98
10:34:55|2913.98
10:34:56|2914.24
10:34:58|2914.72
10:34:58|2914.84
10:35:00|2915.15
10:35:01|2915.02
10:35:01|2915.01
10:35:04|2915.01
10:35:04|2915.01
10:35:05|2915.01
10:35:07|2915.01
10:35:08|2915.01
10:35:09|2915.01
10:35:09|2914.94
10:35:11|2914.94
10:35:11|2914.85
10:35:13|2914.45
10:35:13|2914.45
10:35:14|2914.27
10:35:15|2914.44
10:35:17|2914.59
10:35:18|2914.58
10:35:18|2914.58
10:35:20|2914.58
10:35:20|2914.31
10:35:23|2914.3
10:35:23|2914.3
10:35:24|2914.31
10:35:25|2914.3
10:35:26|2914.31
10:35:28|2914.31
10:35:28|2914.31
10:35:29|2914.31
10:35:30|2914.3
10:35:31|2914.01
10:35:33|2913.92
10:35:33|2913.93
10:35:34|2914.3
10:35:35|2914.31
10:35:37|2914.3
10:35:38|2914.29
10:35:39|2914.29
10:35:40|2914.29
10:35:42|2914.15
10:35:44|2914.15
10:35:44|2914.15
10:35:45|2914.15
10:35:46|2914.14
10:35:47|2914.14
10:35:48|2914.23
10:35:49|2914.15
10:35:51|2914.15
10:35:52|2914.16
10:35:53|2914.16
10:35:55|2914.16
10:35:56|2914.15
10:35:57|2914.15
10:35:57|2913.93
10:35:59|2913.93
10:36:00|2913.93
10:36:01|2913.92
10:36:03|2913.93
10:36:04|2913.93
10:36:05|2913.92
10:36:06|2913.93
10:36:07|2914.02
10:36:08|2914.02
10:36:09|2914.01
10:36:11|2913.91
10:36:12|2913.92
10:36:13|2913.92
10:36:15|2913.91
10:36:16|2913.91
10:36:16|2913.91
10:36:18|2913.91
10:36:18|2913.92
10:36:19|2913.92
10:36:21|2913.92
10:36:21|2913.92
10:36:22|2913.91
10:36:24|2913.92
10:36:24|2913.92
10:36:25|2913.92
10:36:28|2914.22
10:36:29|2914.21
10:36:30|2914.21
10:36:31|2914.21
10:36:32|2914.21
10:36:33|2914.22
10:36:34|2914.22
10:36:35|2914.21
10:36:36|2914.21
10:36:37|2914.22
10:36:38|2914.22
10:36:39|2914.21
10:36:40|2914.22
10:36:41|2914.29
10:36:43|2914.29
10:36:44|2914.3
10:36:45|2914.3
10:36:47|2914.02
10:36:48|2914.02
10:36:49|2914.03
10:36:50|2914.02
10:36:52|2914.03
10:36:53|2914.02
10:36:54|2914.02
10:36:55|2914.02
10:36:56|2914.02
10:36:57|2914.03
10:36:58|2914.02
10:36:59|2914.03
10:37:00|2914.02
10:37:01|2914.02
10:37:03|2913.94
10:37:04|2913.94
10:37:05|2913.94
10:37:07|2913.94
10:37:07|2913.93
10:37:09|2913.93
10:37:09|2914.01
10:37:11|2914.38
10:37:12|2914.49
10:37:13|2914.49
10:37:14|2914.99
10:37:15|2915.
10:37:16|2914.99
10:37:17|2914.73
10:37:19|2914.67
10:37:19|2914.67
10:37:22|2914.41
10:37:22|2914.55
10:37:23|2914.6
10:37:25|2914.6
10:37:25|2914.59
10:37:26|2914.78
10:37:27|2914.67
10:37:29|2914.67
10:37:29|2914.75
10:37:31|2914.71
10:37:32|2914.71
10:37:33|2914.71
10:37:34|2914.71
10:37:35|2914.72
10:37:36|2914.72
10:37:37|2914.72
10:37:38|2914.67
10:37:39|2914.68
10:37:40|2914.68
10:37:41|2914.68
10:37:43|2914.67
10:37:44|2914.67
10:37:45|2914.72
10:37:46|2914.71
10:37:47|2914.71
10:37:48|2914.72
10:37:50|2914.72
10:37:50|2914.72
10:37:52|2914.71
10:37:53|2914.72
10:37:55|2914.74
10:37:55|2914.74
10:37:58|2914.74
10:37:59|2914.74
10:38:00|2914.74
10:38:00|2914.75
10:38:02|2914.75
10:38:03|2914.58
10:38:03|2914.58
10:38:05|2914.58
10:38:06|2914.59
10:38:07|2914.75
10:38:08|2914.75
10:38:09|2914.75
10:38:10|2914.75
10:38:11|2914.75
10:38:12|2914.75
10:38:14|2915.64
10:38:15|2915.65
10:38:16|2915.99
10:38:16|2915.99
10:38:18|2915.99
10:38:18|2915.99
10:38:20|2915.77
10:38:20|2915.77
10:38:22|2915.99
10:38:24|2915.99
10:38:24|2916.
10:38:25|2915.99
10:38:27|2915.99
10:38:28|2915.93
10:38:29|2915.93
10:38:30|2915.97
10:38:31|2915.96
10:38:32|2915.97
10:38:33|2915.97
10:38:35|2915.96
10:38:36|2916.22
10:38:37|2916.99
10:38:38|2917.47
10:38:38|2917.84
10:38:40|2917.59
10:38:40|2917.58
10:38:41|2917.61
10:38:43|2917.62
10:38:44|2917.8
10:38:46|2917.81
10:38:48|2917.81
10:38:48|2917.99
10:38:49|2917.99
10:38:50|2917.98
10:38:51|2917.78
10:38:52|2917.98
10:38:53|2917.98
10:38:54|2917.99
10:38:55|2917.98
10:38:56|2917.78
10:38:58|2917.78
10:38:58|2917.61
10:38:59|2917.61
10:39:00|2917.62
10:39:02|2917.62
10:39:03|2917.62
10:39:05|2917.91
10:39:06|2917.98
10:39:08|2917.99
10:39:08|2917.88
10:39:09|2918.23
10:39:11|2918.29
10:39:12|2918.56
10:39:14|2918.53
10:39:15|2918.32
10:39:17|2918.32
10:39:17|2918.17
10:39:19|2917.88
10:39:20|2917.55
10:39:21|2917.56
10:39:22|2917.54
10:39:23|2917.54
10:39:23|2917.54
10:39:25|2917.81
10:39:26|2917.91
10:39:27|2917.91
10:39:28|2917.9
10:39:29|2917.91
10:39:30|2917.91
10:39:31|2917.91
10:39:31|2917.46
10:39:33|2917.53
10:39:35|2917.54
10:39:36|2917.77
10:39:37|2917.87
10:39:38|2917.87
10:39:39|2917.87
10:39:40|2917.87
10:39:41|2917.87
10:39:42|2917.61
10:39:43|2917.86
10:39:44|2917.86
10:39:46|2917.9
10:39:47|2918.6
10:39:48|2918.6
10:39:49|2918.61
10:39:50|2918.61
10:39:51|2918.61
10:39:52|2918.61
10:39:53|2918.61
10:39:55|2918.61
10:39:57|2918.61
10:39:57|2918.61
10:39:58|2918.36
10:40:00|2918.49
10:40:00|2918.48
10:40:02|2917.75
10:40:03|2917.75
10:40:03|2917.75
10:40:04|2917.75
10:40:06|2917.75
10:40:06|2917.86
10:40:08|2916.97
10:40:08|2916.97
10:40:09|2916.71
10:40:10|2916.72
10:40:11|2916.72
10:40:13|2916.72
10:40:14|2916.71
10:40:14|2916.71
10:40:15|2916.71
10:40:17|2916.71
10:40:18|2916.72
10:40:19|2916.93
10:40:21|2916.92
10:40:21|2917.04
10:40:24|2917.4
10:40:24|2917.08
10:40:25|2917.08
10:40:27|2917.08
10:40:28|2916.74
10:40:29|2916.74
10:40:30|2916.74
10:40:31|2916.74
10:40:32|2916.74
10:40:33|2916.9
10:40:34|2916.9
10:40:35|2916.89
10:40:36|2916.9
10:40:37|2916.9
10:40:38|2916.9
10:40:39|2916.9
10:40:40|2916.9
10:40:41|2916.72
10:40:42|2916.72
10:40:43|2916.71
10:40:44|2916.71
10:40:45|2916.72
10:40:47|2916.72
10:40:47|2916.72
10:40:48|2916.72
10:40:50|2916.72
10:40:51|2916.72
10:40:52|2916.72
10:40:54|2916.72
10:40:55|2916.72
10:40:56|2916.18
10:40:57|2916.1
10:40:58|2916.28
10:40:59|2916.1
10:41:01|2916.09
10:41:01|2916.4
10:41:03|2916.32
10:41:03|2916.31
10:41:05|2916.31
10:41:05|2916.31
10:41:07|2916.31
10:41:08|2916.31
10:41:09|2916.31
10:41:10|2916.31
10:41:12|2916.31
10:41:13|2916.32
10:41:14|2916.31
10:41:15|2916.11
10:41:16|2916.11
10:41:17|2915.64
10:41:18|2915.46
10:41:19|2915.4
10:41:20|2915.39
10:41:21|2915.39
10:41:22|2915.39
10:41:24|2915.39
10:41:25|2915.41
10:41:26|2915.71
10:41:27|2915.76
10:41:27|2915.76
10:41:29|2915.54
10:41:30|2915.55
10:41:31|2915.29
10:41:32|2915.28
10:41:32|2915.36
10:41:34|2915.37
10:41:35|2915.37
10:41:35|2915.5
10:41:37|2915.54
10:41:38|2915.54
10:41:38|2915.54
10:41:41|2915.54
10:41:42|2915.53
10:41:42|2915.53
10:41:44|2915.67
10:41:44|2915.67
10:41:45|2915.81
10:41:48|2915.81
10:41:49|2915.47
10:41:50|2915.47
10:41:51|2915.47
10:41:52|2915.43
10:41:54|2915.43
10:41:54|2915.74
10:41:57|2915.74
10:41:57|2915.74
10:41:58|2915.9
10:41:59|2915.9
10:42:00|2915.8
10:42:02|2915.8
10:42:03|2915.86
10:42:04|2915.87
10:42:05|2915.87
10:42:06|2915.8
10:42:08|2915.81
10:42:09|2915.8
10:42:09|2915.8
10:42:11|2915.81
10:42:12|2915.4
10:42:12|2915.4
10:42:14|2915.41
10:42:16|2915.41
10:42:17|2915.5
10:42:19|2915.5
10:42:19|2915.5
10:42:21|2915.5
10:42:22|2915.49
10:42:23|2915.4
10:42:24|2915.41
10:42:25|2915.4
10:42:26|2915.4
10:42:27|2914.76
10:42:28|2914.72
10:42:29|2914.07
10:42:30|2913.73
10:42:31|2913.73
10:42:32|2913.73
10:42:33|2913.73
10:42:34|2913.73
10:42:35|2913.72
10:42:36|2913.72
10:42:37|2913.72
10:42:38|2913.73
10:42:39|2913.73
10:42:40|2913.73
10:42:41|2914.05
10:42:42|2914.03
10:42:43|2914.03
10:42:44|2913.99
10:42:45|2913.99
10:42:46|2914.15
10:42:47|2914.21
10:42:49|2914.21
10:42:49|2914.21
10:42:50|2914.21
10:42:52|2914.2
10:42:52|2913.97
10:42:53|2913.97
10:42:56|2913.98
10:42:56|2913.98
10:42:57|2913.98
10:42:58|2913.98
10:42:59|2914.2
10:43:00|2914.37
10:43:01|2914.37
10:43:02|2914.07
10:43:03|2914.07
10:43:04|2914.03
10:43:06|2914.04
10:43:06|2914.43
10:43:07|2914.43
10:43:08|2914.26
10:43:09|2914.27
10:43:11|2914.14
10:43:13|2914.14
10:43:14|2914.13
10:43:14|2914.14
10:43:16|2914.14
10:43:17|2914.14
10:43:18|2914.14
10:43:20|2914.14
10:43:21|2914.14
10:43:22|2914.14
10:43:23|2914.14
10:43:24|2914.13
10:43:24|2914.14
10:43:25|2914.13
10:43:26|2914.14
10:43:28|2914.13
10:43:28|2914.13
10:43:31|2914.13
10:43:32|2914.14
10:43:33|2914.14
10:43:34|2914.14
10:43:35|2914.13
10:43:36|2914.14
10:43:37|2914.13
10:43:38|2914.14
10:43:40|2914.13
10:43:41|2914.13
10:43:42|2914.13
10:43:43|2914.13
10:43:44|2914.01
10:43:45|2914.01
10:43:46|2914.01
10:43:47|2914.01
10:43:48|2914.01
10:43:50|2914.13
10:43:52|2914.19
10:43:52|2914.27
10:43:54|2914.2
10:43:54|2914.19
10:43:56|2914.26
10:43:57|2914.26
10:43:58|2913.64
10:44:00|2913.04
10:44:00|2913.24
10:44:02|2913.39
10:44:03|2913.39
10:44:03|2913.39
10:44:05|2913.43
10:44:07|2913.5
10:44:07|2913.5
10:44:08|2913.55
10:44:10|2913.65
10:44:11|2913.65
10:44:12|2913.71
10:44:12|2913.7
10:44:15|2913.7
10:44:15|2913.7
10:44:16|2913.7
10:44:18|2913.71
10:44:18|2913.7
10:44:20|2913.76
10:44:21|2913.76
10:44:22|2913.76
10:44:23|2914.57
10:44:24|2914.81
10:44:25|2914.58
10:44:26|2914.58
10:44:27|2914.59
10:44:28|2914.59
10:44:29|2914.59
10:44:31|2914.59
10:44:32|2913.9
10:44:33|2913.9
10:44:33|2913.9
10:44:35|2913.42
10:44:35|2913.39
10:44:37|2913.39
10:44:38|2913.39
10:44:40|2913.48
10:44:41|2913.35
10:44:41|2913.35
10:44:43|2913.34
10:44:44|2913.34
10:44:45|2913.34
10:44:46|2913.34
10:44:47|2913.34
10:44:48|2913.35
10:44:48|2913.44
10:44:51|2913.34
10:44:51|2913.34
10:44:52|2913.53
10:44:54|2913.34
10:44:55|2913.34
10:44:56|2913.34
10:44:57|2913.44
10:44:58|2913.44
10:44:59|2913.44
10:45:00|2913.7
10:45:01|2913.95
10:45:02|2913.88
10:45:03|2913.74
10:45:04|2913.74
10:45:05|2913.74
10:45:06|2914.02
10:45:07|2913.9
10:45:08|2913.89
10:45:10|2913.97
10:45:11|2913.88
10:45:13|2913.93
10:45:14|2913.6
10:45:16|2913.12
10:45:16|2913.65
10:45:17|2913.63
10:45:19|2913.63
10:45:20|2913.72
10:45:21|2913.73
10:45:23|2913.8
10:45:23|2913.72
10:45:24|2913.65
10:45:26|2913.64
10:45:27|2913.47
10:45:27|2913.47
10:45:28|2913.65
10:45:31|2913.62
10:45:31|2913.57
10:45:33|2913.57
10:45:33|2913.57
10:45:34|2913.5
10:45:35|2913.45
10:45:36|2913.45
10:45:37|2913.45
10:45:38|2913.45
10:45:39|2913.45
10:45:40|2913.45
10:45:41|2913.35
10:45:42|2913.94
10:45:43|2914.3
10:45:44|2914.3
10:45:45|2914.3
10:45:46|2914.3
10:45:47|2914.52
10:45:48|2914.78
10:45:49|2914.78
10:45:51|2914.78
10:45:53|2914.78
10:45:55|2914.46
10:45:56|2914.99
10:45:57|2915.
10:45:59|2915.48
10:46:00|2915.37
10:46:01|2915.48
10:46:02|2915.48
10:46:03|2915.48
10:46:05|2915.47
10:46:06|2915.48
10:46:07|2915.48
10:46:09|2915.47
10:46:11|2915.36
10:46:12|2915.47
10:46:14|2915.47
10:46:15|2915.36
10:46:16|2915.13
10:46:17|2915.31
10:46:18|2915.19
10:46:19|2915.19
10:46:21|2914.83
10:46:23|2914.83
10:46:23|2914.33
10:46:24|2914.49
10:46:25|2914.49
10:46:26|2914.49
10:46:27|2914.33
10:46:28|2914.1
10:46:29|2914.1
10:46:30|2913.87
10:46:32|2914.04
10:46:32|2913.92
10:46:33|2913.92
10:46:34|2913.74
10:46:35|2913.74
10:46:36|2913.73
10:46:37|2913.74
10:46:38|2913.4
10:46:39|2913.01
10:46:40|2913.
10:46:41|2913.01
10:46:42|2913.01
10:46:43|2913.01
10:46:45|2913.01
10:46:46|2913.01
10:46:47|2913.
10:46:48|2913.01
10:46:49|2913.01
10:46:50|2913.02
10:46:51|2913.01
10:46:53|2913.01
10:46:54|2913.01
10:46:56|2913.02
10:46:56|2913.01
10:46:57|2913.01
10:46:59|2912.93
10:46:59|2912.35
10:47:01|2912.09
10:47:02|2912.09
10:47:03|2912.09
10:47:04|2911.64
10:47:06|2911.48
10:47:07|2911.48
10:47:08|2911.48
10:47:10|2911.8
10:47:11|2912.15
10:47:11|2912.15
10:47:14|2911.8
10:47:15|2911.8
10:47:16|2911.87
10:47:16|2911.38
10:47:17|2911.65
10:47:19|2912.09
10:47:20|2912.13
10:47:21|2911.71
10:47:21|2911.7
10:47:22|2911.7
10:47:23|2911.7
10:47:25|2911.71
10:47:25|2911.72
10:47:26|2911.72
10:47:27|2911.71
10:47:29|2913.53
10:47:30|2914.88
10:47:31|2915.46
10:47:33|2915.96
10:47:33|2916.48
10:47:34|2916.8
10:47:35|2917.29
10:47:37|2917.3
10:47:38|2917.3
10:47:39|2917.3
10:47:40|2917.84
10:47:42|2918.44
10:47:42|2918.63
10:47:43|2919.52
10:47:44|2918.83
10:47:45|2919.27
10:47:46|2919.88
10:47:47|2919.87
10:47:48|2919.88
10:47:50|2918.52
10:47:51|2918.75
10:47:52|2918.52
10:47:52|2918.49
10:47:53|2918.93
10:47:54|2918.93
10:47:55|2918.84
10:47:58|2917.66
10:47:58|2917.71
10:48:00|2917.82
10:48:01|2917.83
10:48:02|2917.54
10:48:03|2917.55
10:48:04|2917.55
10:48:05|2917.55
10:48:06|2917.63
10:48:07|2917.63
10:48:08|2917.55
10:48:10|2917.54
10:48:11|2918.47
10:48:12|2918.48
10:48:13|2918.48
10:48:14|2919.05
10:48:16|2919.05
10:48:16|2919.04
10:48:17|2919.78
10:48:18|2920.
10:48:20|2920.22
10:48:21|2920.22
10:48:23|2920.18
10:48:25|2920.18
10:48:26|2920.21
10:48:28|2920.21
10:48:29|2920.43
10:48:29|2920.18
10:48:30|2920.41
10:48:31|2920.41
10:48:32|2920.13
10:48:33|2919.9
10:48:34|2919.37
10:48:35|2919.27
10:48:36|2919.78
10:48:38|2920.14
10:48:39|2920.14
10:48:40|2920.25
10:48:41|2920.13
10:48:42|2920.13
10:48:43|2920.13
10:48:44|2920.13
10:48:45|2920.14
10:48:46|2920.13
10:48:47|2920.13
10:48:48|2920.13
10:48:49|2920.13
10:48:50|2920.43
10:48:51|2920.43
10:48:52|2920.43
10:48:53|2920.42
10:48:54|2920.15
10:48:55|2920.18
10:48:56|2920.18
10:48:58|2920.2
10:49:00|2920.43
10:49:00|2920.33
10:49:01|2920.26
10:49:02|2920.26
10:49:03|2920.43
10:49:04|2920.43
10:49:05|2920.43
10:49:06|2920.44
10:49:08|2920.44
10:49:09|2920.44
10:49:11|2920.7
10:49:12|2920.47
10:49:14|2920.47
10:49:15|2920.58
10:49:15|2920.58
10:49:17|2920.58
10:49:18|2920.71
10:49:18|2921.03
10:49:20|2921.72
10:49:21|2921.87
10:49:22|2921.88
10:49:23|2921.88
10:49:23|2922.2
10:49:25|2922.42
10:49:26|2922.42
10:49:27|2922.73
10:49:28|2923.05
10:49:28|2923.05
10:49:29|2923.08
10:49:30|2923.12
10:49:32|2923.12
10:49:33|2923.36
10:49:34|2923.36
10:49:35|2923.14
10:49:36|2922.52
10:49:38|2922.2
10:49:38|2921.92
10:49:40|2922.22
10:49:40|2922.55
10:49:42|2922.54
10:49:42|2922.36
10:49:44|2922.36
10:49:44|2922.37
10:49:45|2922.37
10:49:47|2921.94
10:49:47|2921.93
10:49:48|2921.93
10:49:49|2921.7
10:49:50|2921.72
10:49:51|2920.98
10:49:53|2920.99
10:49:53|2920.94
10:49:54|2920.44
10:49:56|2920.44
10:49:56|2920.44
10:49:58|2920.44
10:49:59|2920.19
10:50:00|2920.43
10:50:01|2920.06
10:50:03|2919.84
10:50:03|2919.28
10:50:05|2919.26
10:50:06|2919.16
10:50:08|2918.37
10:50:10|2917.94
10:50:12|2917.91
10:50:13|2918.9
10:50:14|2919.75
10:50:15|2919.75
10:50:16|2919.75
10:50:17|2920.29
10:50:18|2920.67
10:50:19|2920.67
10:50:20|2920.67
10:50:22|2920.67
10:50:23|2920.67
10:50:24|2920.43
10:50:25|2920.42
10:50:26|2920.42
10:50:27|2920.42
10:50:28|2920.43
10:50:29|2920.45
10:50:30|2920.27
10:50:31|2920.46
10:50:31|2920.46
10:50:33|2920.53
10:50:34|2920.26
10:50:35|2919.99
10:50:36|2919.79
10:50:37|2919.79
10:50:39|2919.79
10:50:40|2919.05
10:50:41|2919.06
10:50:41|2919.38
10:50:43|2919.39
10:50:43|2919.38
10:50:45|2919.38
10:50:46|2919.38
10:50:46|2919.29
10:50:47|2919.37
10:50:49|2919.37
10:50:50|2919.37
10:50:50|2919.37
10:50:51|2919.32
10:50:52|2919.32
10:50:54|2919.32
10:50:54|2919.32
10:50:56|2919.31
10:50:57|2918.82
10:50:59|2919.31
10:51:01|2919.32
10:51:01|2919.65
10:51:02|2919.78
10:51:04|2920.
10:51:04|2920.
10:51:05|2920.
10:51:07|2920.
10:51:09|2921.
10:51:10|2920.99
10:51:10|2920.99
10:51:12|2920.99
10:51:13|2920.59
10:51:14|2920.59
10:51:15|2919.8
10:51:16|2919.8
10:51:17|2919.99
10:51:18|2919.99
10:51:19|2920.
10:51:20|2919.86
10:51:21|2919.99
10:51:22|2919.99
10:51:23|2920.
10:51:24|2920.
10:51:25|2920.
10:51:26|2920.01
10:51:27|2920.
10:51:28|2920.01
10:51:29|2920.01
10:51:30|2920.01
10:51:31|2920.01
10:51:32|2920.01
10:51:33|2920.01
10:51:34|2920.01
10:51:35|2920.19
10:51:36|2920.25
10:51:37|2920.24
10:51:39|2920.24
10:51:40|2920.24
10:51:41|2920.25
10:51:41|2920.25
10:51:43|2920.25
10:51:44|2920.24
10:51:45|2920.24
10:51:46|2920.25
10:51:47|2920.25
10:51:48|2920.25
10:51:49|2920.24
10:51:50|2920.2
10:51:51|2920.2
10:51:52|2920.2
10:51:53|2920.24
10:51:54|2920.24
10:51:55|2920.24
10:51:56|2920.24
10:51:57|2920.24
10:51:58|2920.24
10:51:59|2920.54
10:52:00|2920.82
10:52:01|2920.82
10:52:02|2920.82
10:52:03|2920.82
10:52:04|2920.82
10:52:05|2920.83
10:52:07|2920.84
10:52:08|2920.83
10:52:09|2920.84
10:52:09|2920.83
10:52:12|2920.36
10:52:12|2920.36
10:52:14|2920.36
10:52:14|2920.36
10:52:16|2920.37
10:52:16|2920.69
10:52:17|2920.69
10:52:18|2920.68
10:52:20|2920.41
10:52:21|2920.41
10:52:21|2920.82
10:52:22|2920.82
10:52:24|2920.82
10:52:26|2920.79
10:52:27|2920.78
10:52:28|2920.79
10:52:29|2920.79
10:52:30|2920.63
10:52:32|2920.63
10:52:33|2920.44
10:52:34|2920.44
10:52:35|2920.37
10:52:35|2920.21
10:52:37|2920.21
10:52:38|2920.21
10:52:38|2920.01
10:52:39|2920.01
10:52:41|2920.02
10:52:42|2920.02
10:52:42|2920.01
10:52:44|2920.02
10:52:45|2920.01
10:52:46|2920.02
10:52:47|2920.02
10:52:48|2920.02
10:52:48|2920.02
10:52:51|2920.02
10:52:51|2920.02
10:52:52|2920.02
10:52:53|2920.02
10:52:54|2920.02
10:52:56|2920.02
10:52:57|2919.87
10:52:59|2919.86
10:53:00|2920.54
10:53:00|2920.73
10:53:03|2920.79
10:53:04|2920.78
10:53:04|2920.78
10:53:05|2920.79
10:53:06|2920.79
10:53:07|2920.8
10:53:08|2920.81
10:53:09|2920.81
10:53:10|2920.81
10:53:12|2920.78
10:53:12|2920.78
10:53:14|2920.78
10:53:15|2920.78
10:53:16|2920.78
10:53:17|2920.59
10:53:18|2920.52
10:53:19|2920.51
10:53:20|2920.47
10:53:22|2920.48
10:53:23|2920.44
10:53:24|2920.44
10:53:25|2920.43
10:53:25|2920.44
10:53:26|2920.38
10:53:27|2920.37
10:53:28|2920.37
10:53:30|2920.37
10:53:30|2920.38
10:53:32|2920.13
10:53:32|2920.01
10:53:34|2919.93
10:53:35|2919.93
10:53:36|2919.98
10:53:37|2919.99
10:53:38|2919.99
10:53:39|2920.2
10:53:40|2920.2
10:53:41|2920.27
10:53:42|2920.27
10:53:43|2920.28
10:53:44|2920.28
10:53:45|2920.28
10:53:46|2920.28
10:53:47|2920.28
10:53:48|2920.28
10:53:49|2920.28
10:53:50|2920.28
10:53:51|2920.28
10:53:52|2920.34
10:53:53|2920.34
10:53:54|2920.42
10:53:55|2920.52
10:53:56|2920.53
10:53:57|2920.54
10:53:58|2920.54
10:54:00|2920.53
10:54:00|2920.53
10:54:01|2920.78
10:54:03|2920.78
10:54:03|2920.77
10:54:04|2920.78
10:54:05|2920.78
10:54:07|2920.78
10:54:08|2920.78
10:54:09|2920.78
10:54:10|2920.78
10:54:11|2920.79
10:54:12|2920.79
10:54:13|2920.79
10:54:14|2920.78
10:54:15|2920.78
10:54:16|2920.78
10:54:17|2920.78
10:54:18|2920.78
10:54:19|2920.78
10:54:20|2920.78
10:54:21|2920.78
10:54:22|2920.79
10:54:23|2920.79
10:54:24|2920.77
10:54:26|2920.77
10:54:27|2920.78
10:54:28|2920.78
10:54:29|2920.78
10:54:30|2920.78
10:54:31|2920.78
10:54:32|2920.78
10:54:32|2920.77
10:54:34|2920.77
10:54:36|2920.78
10:54:37|2920.77
10:54:38|2920.77
10:54:38|2920.77
10:54:39|2920.77
10:54:40|2920.77
10:54:41|2920.78
10:54:42|2920.71
10:54:44|2920.72
10:54:45|2920.72
10:54:45|2920.72
10:54:46|2920.72
10:54:47|2920.72
10:54:48|2920.72
10:54:49|2920.76
10:54:50|2920.77
10:54:51|2920.77
10:54:52|2920.77
10:54:53|2920.77
10:54:54|2920.77
10:54:55|2920.77
10:54:56|2920.78
10:54:57|2920.78
10:54:58|2920.77
10:54:59|2920.73
10:55:01|2920.14
10:55:02|2920.3
10:55:03|2920.42
10:55:03|2920.41
10:55:05|2920.34
10:55:06|2920.57
10:55:07|2920.43
10:55:08|2920.43
10:55:08|2920.43
10:55:11|2920.43
10:55:12|2920.76
10:55:13|2920.61
10:55:14|2920.62
10:55:16|2920.62
10:55:17|2920.62
10:55:18|2920.46
10:55:19|2920.45
10:55:20|2920.45
10:55:20|2920.46
10:55:22|2920.45
10:55:23|2920.46
10:55:24|2920.45
10:55:25|2920.45
10:55:26|2920.46
10:55:28|2920.46
10:55:28|2920.46
10:55:29|2920.45
10:55:31|2920.45
10:55:32|2920.69
10:55:32|2920.46
10:55:34|2920.46
10:55:34|2920.45
10:55:36|2920.45
10:55:37|2920.45
10:55:37|2920.46
10:55:38|2920.46
10:55:39|2920.46
10:55:41|2920.46
10:55:42|2920.46
10:55:42|2920.35
10:55:43|2920.45
10:55:44|2920.46
10:55:46|2920.46
10:55:47|2920.46
10:55:47|2920.46
10:55:48|2920.46
10:55:49|2920.46
10:55:51|2920.46
10:55:52|2920.45
10:55:53|2920.45
10:55:53|2920.45
10:55:54|2920.46
10:55:55|2920.46
10:55:57|2920.45
10:55:57|2920.46
10:55:59|2920.46
10:55:59|2920.46
10:56:01|2920.46
10:56:03|2920.72
10:56:05|2920.46
10:56:05|2920.46
10:56:06|2920.46
10:56:07|2920.04
10:56:09|2919.33
10:56:11|2920.1
10:56:12|2920.05
10:56:13|2920.25
10:56:14|2920.41
10:56:16|2920.45
10:56:17|2920.45
10:56:18|2920.44
10:56:19|2920.44
10:56:20|2920.45
10:56:21|2920.46
10:56:23|2920.64
10:56:23|2920.64
10:56:25|2920.47
10:56:26|2920.47
10:56:27|2920.47
10:56:29|2920.47
10:56:29|2920.47
10:56:31|2920.48
10:56:32|2920.48
10:56:33|2920.47
10:56:34|2920.48
10:56:35|2920.47
10:56:36|2920.47
10:56:37|2920.47
10:56:38|2920.47
10:56:39|2920.47
10:56:40|2920.48
10:56:41|2920.48
10:56:42|2920.48
10:56:43|2920.48
10:56:44|2920.47
10:56:45|2920.47
10:56:46|2920.47
10:56:47|2920.48
10:56:48|2920.48
10:56:49|2920.32
10:56:50|2920.39
10:56:52|2920.39
10:56:53|2920.39
10:56:54|2920.29
10:56:55|2920.29
10:56:56|2920.29
10:56:57|2920.38
10:56:58|2920.37
10:56:59|2920.38
10:57:00|2920.28
10:57:02|2920.28
10:57:03|2920.29
10:57:05|2920.29
10:57:05|2920.22
10:57:06|2920.22
10:57:07|2920.28
10:57:09|2920.28
10:57:10|2920.29
10:57:12|2920.19
10:57:12|2920.01
10:57:13|2920.02
10:57:15|2920.01
10:57:16|2920.01
10:57:18|2919.91
10:57:19|2919.91
10:57:20|2920.14
10:57:21|2919.91
10:57:22|2919.91
10:57:23|2919.91
10:57:24|2919.91
10:57:25|2919.91
10:57:26|2919.91
10:57:27|2919.91
10:57:28|2919.92
10:57:29|2919.91
10:57:31|2920.02
10:57:32|2920.29
10:57:32|2920.29
10:57:34|2920.46
10:57:35|2920.45
10:57:36|2920.45
10:57:36|2920.46
10:57:38|2920.63
10:57:38|2919.94
10:57:39|2919.94
10:57:41|2920.19
10:57:43|2919.93
10:57:43|2919.33
10:57:44|2918.31
10:57:45|2918.52
10:57:46|2918.51
10:57:48|2918.23
10:57:49|2918.21
10:57:50|2918.
10:57:52|2918.
10:57:52|2917.99
10:57:53|2918.
10:57:54|2918.
10:57:55|2918.54
10:57:56|2919.18
10:57:57|2919.02
10:57:58|2919.02
10:57:59|2919.02
10:58:00|2919.01
10:58:01|2918.76
10:58:02|2918.76
10:58:03|2918.75
10:58:04|2918.76
10:58:05|2918.76
10:58:06|2919.05
10:58:07|2919.05
10:58:08|2919.05
10:58:09|2919.05
10:58:11|2919.05
10:58:11|2919.
10:58:13|2919.
10:58:14|2919.
10:58:15|2919.
10:58:16|2918.85
10:58:17|2918.84
10:58:18|2918.85
10:58:19|2918.85
10:58:20|2918.84
10:58:21|2918.85
10:58:22|2918.85
10:58:23|2918.85
10:58:24|2918.76
10:58:25|2918.79
10:58:26|2918.79
10:58:28|2918.78
10:58:29|2918.79
10:58:30|2918.79
10:58:30|2918.79
10:58:31|2918.78
10:58:32|2918.79
10:58:34|2918.78
10:58:36|2918.79
10:58:37|2918.75
10:58:38|2918.53
10:58:38|2918.53
10:58:39|2918.53
10:58:41|2918.54
10:58:42|2918.54
10:58:42|2918.53
10:58:43|2918.43
10:58:44|2918.43
10:58:45|2918.42
10:58:46|2918.42
10:58:47|2918.42
10:58:49|2918.42
10:58:49|2918.43
10:58:50|2918.42
10:58:51|2918.34
10:58:52|2918.33
10:58:53|2918.04
10:58:54|2918.21
10:58:55|2918.04
10:58:57|2918.04
10:58:58|2918.04
10:58:58|2918.04
10:58:59|2918.04
10:59:00|2917.86
10:59:01|2917.81
10:59:03|2917.2
10:59:03|2917.03
10:59:05|2917.
10:59:05|2917.
10:59:06|2916.75
10:59:07|2916.72
10:59:09|2916.73
10:59:09|2916.72
10:59:11|2916.72
10:59:11|2916.69
10:59:14|2916.69
10:59:15|2916.74
10:59:16|2916.74
10:59:17|2917.06
10:59:18|2917.06
10:59:19|2917.06
10:59:21|2917.06
10:59:21|2917.76
10:59:23|2917.84
10:59:25|2917.84
10:59:25|2917.84
10:59:26|2917.84
10:59:27|2917.84
10:59:29|2917.85
10:59:30|2917.85
10:59:32|2917.85
10:59:32|2917.85
10:59:33|2917.84
10:59:35|2917.84
10:59:35|2917.84
10:59:36|2917.84
10:59:38|2917.84
10:59:39|2917.85
10:59:40|2917.31
10:59:41|2917.31
10:59:42|2917.31
10:59:43|2917.3
10:59:44|2917.3
10:59:45|2917.31
10:59:46|2917.09
10:59:48|2917.1
10:59:49|2917.24
10:59:50|2917.24
10:59:51|2917.24
10:59:52|2917.24
10:59:53|2917.24
10:59:54|2917.24
10:59:55|2917.24
10:59:56|2917.29
10:59:57|2917.29
10:59:58|2917.29
10:59:59|2917.3
11:00:00|2917.31
11:00:01|2917.31
11:00:03|2917.3
11:00:03|2917.31
11:00:06|2917.3
11:00:07|2917.51
11:00:09|2917.84
11:00:10|2917.83
11:00:12|2917.84
11:00:13|2917.84
11:00:15|2917.84
11:00:16|2917.84
11:00:17|2917.84
11:00:18|2919.
11:00:19|2919.09
11:00:20|2919.
11:00:21|2918.82
11:00:22|2918.1
11:00:23|2918.1
11:00:24|2917.87
11:00:25|2917.07
11:00:26|2917.03
11:00:27|2917.03
11:00:28|2917.
11:00:29|2917.
11:00:30|2916.93
11:00:31|2916.92
11:00:32|2916.92
11:00:34|2916.92
11:00:35|2917.21
11:00:36|2917.25
11:00:37|2917.2
11:00:38|2917.26
11:00:39|2917.22
11:00:41|2917.21
11:00:42|2917.22
11:00:43|2917.25
11:00:45|2917.24
11:00:46|2917.24
11:00:47|2917.24
11:00:48|2917.2
11:00:49|2917.2
11:00:50|2917.2
11:00:51|2917.2
11:00:52|2917.2
11:00:53|2917.2
11:00:54|2917.2
11:00:55|2917.2
11:00:56|2917.2
11:00:57|2917.21
11:00:58|2917.21
11:00:59|2917.
11:01:01|2916.67
11:01:02|2916.26
11:01:02|2916.26
11:01:05|2916.38
11:01:07|2916.56
11:01:08|2916.55
11:01:09|2916.38
11:01:11|2916.31
11:01:11|2916.31
11:01:14|2916.08
11:01:14|2916.06
11:01:15|2915.95
11:01:17|2915.95
11:01:17|2915.8
11:01:18|2915.95
11:01:20|2915.95
11:01:21|2916.1
11:01:22|2916.09
11:01:23|2916.09
11:01:24|2916.09
11:01:25|2916.1
11:01:26|2916.1
11:01:27|2916.09
11:01:28|2916.1
11:01:29|2916.09
11:01:30|2916.09
11:01:31|2916.09
11:01:32|2916.09
11:01:33|2916.09
11:01:34|2916.09
11:01:35|2915.8
11:01:36|2915.81
11:01:37|2915.84
11:01:38|2915.92
11:01:39|2915.92
11:01:40|2915.91
11:01:42|2915.92
11:01:42|2915.92
11:01:44|2915.91
11:01:44|2915.91
11:01:45|2915.92
11:01:47|2915.99
11:01:47|2915.99
11:01:48|2915.3
11:01:50|2915.27
11:01:51|2915.27
11:01:51|2914.6
11:01:52|2914.14
11:01:54|2914.06
11:01:55|2914.07
11:01:56|2914.02
11:01:57|2914.
11:01:58|2914.
11:01:59|2914.
11:02:00|2914.
11:02:00|2914.25
11:02:01|2914.25
11:02:02|2914.25
11:02:04|2914.09
11:02:05|2914.08
11:02:06|2914.09
11:02:07|2914.08
11:02:09|2914.09
11:02:10|2913.85
11:02:12|2913.99
11:02:14|2913.99
11:02:16|2914.
11:02:16|2913.99
11:02:18|2913.99
11:02:18|2913.99
11:02:20|2913.99
11:02:21|2913.99
11:02:22|2913.99
11:02:23|2913.99
11:02:24|2913.99
11:02:26|2913.99
11:02:27|2913.99
11:02:28|2914.89
11:02:29|2914.92
11:02:30|2914.93
11:02:31|2914.92
11:02:32|2915.25
11:02:33|2915.05
11:02:34|2915.03
11:02:35|2915.25
11:02:35|2915.24
11:02:37|2915.24
11:02:38|2915.24
11:02:39|2915.25
11:02:40|2915.35
11:02:41|2915.36
11:02:42|2915.35
11:02:43|2915.05
11:02:44|2915.06
11:02:45|2915.07
11:02:46|2915.07
11:02:47|2915.08
11:02:48|2915.07
11:02:49|2915.07
11:02:50|2915.07
11:02:50|2915.34
11:02:52|2915.34
11:02:52|2915.34
11:02:54|2915.34
11:02:55|2915.35
11:02:56|2915.34
11:02:57|2915.34
11:02:58|2915.34
11:02:59|2915.35
11:03:00|2915.54
11:03:01|2915.54
11:03:02|2915.54
11:03:03|2915.54
11:03:04|2915.55
11:03:05|2915.9
11:03:07|2915.9
11:03:09|2915.9
11:03:09|2915.9
11:03:11|2915.91
11:03:12|2915.91
11:03:13|2915.35
11:03:15|2914.92
11:03:16|2914.21
11:03:17|2914.21
11:03:18|2914.21
11:03:18|2914.19
11:03:20|2914.01
11:03:21|2914.
11:03:22|2914.
11:03:23|2914.
11:03:25|2914.
11:03:26|2914.
11:03:27|2913.71
11:03:28|2913.7
11:03:29|2913.82
11:03:30|2913.82
11:03:31|2913.55
11:03:33|2912.49
11:03:33|2912.48
11:03:34|2912.02
11:03:35|2911.08
11:03:36|2910.76
11:03:38|2910.23
11:03:38|2909.16
11:03:40|2909.75
11:03:41|2909.76
11:03:41|2909.91
11:03:43|2909.91
11:03:44|2909.92
11:03:45|2909.91
11:03:46|2909.92
11:03:47|2909.64
11:03:48|2909.48
11:03:49|2908.45
11:03:50|2908.67
11:03:51|2908.44
11:03:52|2908.26
11:03:54|2908.24
11:03:55|2907.62
11:03:56|2907.33
11:03:57|2907.42
11:03:58|2907.58
11:03:58|2907.59
11:04:00|2907.45
11:04:01|2907.52
11:04:01|2907.39
11:04:03|2907.58
11:04:03|2908.21
11:04:05|2908.2
11:04:06|2908.21
11:04:07|2906.36
11:04:09|2906.84
11:04:11|2906.95
11:04:12|2906.99
11:04:13|2906.98
11:04:14|2906.96
11:04:15|2906.87
11:04:17|2906.97
11:04:18|2907.19
11:04:20|2907.42
11:04:20|2907.24
11:04:22|2907.42
11:04:22|2907.6
11:04:23|2907.52
11:04:24|2907.6
11:04:25|2907.25
11:04:26|2907.25
11:04:28|2906.9
11:04:29|2906.9
11:04:30|2906.89
11:04:31|2906.57
11:04:32|2906.52
11:04:33|2906.62
11:04:34|2906.63
11:04:36|2906.22
11:04:36|2906.27
11:04:37|2905.57
11:04:38|2905.56
11:04:39|2905.13
11:04:40|2904.22
11:04:41|2904.
11:04:43|2904.13
11:04:44|2904.14
11:04:45|2904.14
11:04:46|2904.13
11:04:47|2904.02
11:04:48|2903.73
11:04:49|2903.96
11:04:50|2903.96
11:04:51|2903.88
11:04:52|2903.71
11:04:53|2903.7
11:04:54|2903.24
11:04:55|2903.16
11:04:56|2902.52
11:04:57|2902.55
11:04:58|2902.55
11:04:59|2902.55
11:05:00|2902.76
11:05:01|2903.33
11:05:02|2903.14
11:05:03|2903.2
11:05:04|2902.92
11:05:05|2902.92
11:05:06|2902.91
11:05:07|2903.13
11:05:08|2903.47
11:05:09|2903.5
11:05:10|2903.76
11:05:11|2903.88
11:05:12|2903.48
11:05:13|2903.54
11:05:14|2903.54
11:05:16|2903.55
11:05:17|2904.07
11:05:18|2904.08
11:05:19|2905.35
11:05:20|2905.35
11:05:20|2906.02
11:05:21|2906.46
11:05:23|2903.66
11:05:25|2902.95
11:05:26|2903.05
11:05:27|2903.06
11:05:28|2903.18
11:05:29|2903.76
11:05:29|2900.75
11:05:31|2900.41
11:05:32|2900.19
11:05:33|2900.
11:05:34|2899.72
11:05:35|2899.88
11:05:36|2899.72
11:05:37|2900.29
11:05:38|2899.96
11:05:38|2899.96
11:05:39|2900.05
11:05:41|2900.28
11:05:42|2900.28
11:05:42|2900.29
11:05:44|2901.07
11:05:45|2901.08
11:05:45|2900.94
11:05:46|2900.95
11:05:47|2901.31
11:05:48|2901.47
11:05:49|2902.
11:05:51|2901.79
11:05:51|2901.61
11:05:52|2901.61
11:05:53|2901.62
11:05:54|2901.33
11:05:55|2901.33
11:05:56|2901.33
11:05:57|2900.91
11:05:58|2901.2
11:05:59|2901.2
11:06:00|2901.2
11:06:02|2900.89
11:06:02|2900.83
11:06:03|2900.84
11:06:06|2900.83
11:06:06|2900.83
11:06:07|2900.84
11:06:08|2900.88
11:06:09|2900.88
11:06:10|2901.4
11:06:12|2902.16
11:06:14|2901.84
11:06:15|2901.87
11:06:17|2902.22
11:06:17|2902.05
11:06:19|2902.05
11:06:20|2902.05
11:06:21|2902.07
11:06:22|2902.22
11:06:23|2902.22
11:06:24|2902.21
11:06:26|2902.74
11:06:27|2902.73
11:06:28|2902.91
11:06:29|2902.91
11:06:30|2901.08
11:06:32|2901.31
11:06:33|2901.56
11:06:34|2901.56
11:06:35|2901.26
11:06:36|2901.42
11:06:37|2901.45
11:06:38|2901.73
11:06:40|2901.83
11:06:40|2902.22
11:06:42|2902.22
11:06:42|2902.22
11:06:44|2902.74
11:06:45|2902.46
11:06:45|2902.45
11:06:46|2902.45
11:06:47|2902.45
11:06:49|2902.45
11:06:50|2902.44
11:06:50|2898.05
11:06:51|2897.8
11:06:53|2898.85
11:06:54|2898.86
11:06:55|2898.55
11:06:55|2898.53
11:06:56|2897.67
11:06:58|2897.6
11:06:59|2897.68
11:06:59|2897.68
11:07:01|2897.68
11:07:02|2897.08
11:07:02|2896.17
11:07:04|2896.63
11:07:04|2896.62
11:07:06|2896.63
11:07:06|2896.53
11:07:07|2896.19
11:07:09|2896.32
11:07:10|2896.32
11:07:10|2896.2
11:07:12|2896.62
11:07:13|2896.62
11:07:14|2897.02
11:07:15|2897.48
11:07:15|2897.24
11:07:18|2897.43
11:07:19|2897.79
11:07:19|2898.39
11:07:20|2898.47
11:07:22|2898.48
11:07:23|2898.59
11:07:23|2897.65
11:07:25|2897.94
11:07:26|2898.89
11:07:27|2898.9
11:07:27|2898.57
11:07:29|2898.91
11:07:29|2898.99
11:07:30|2898.99
11:07:31|2898.99
11:07:33|2898.61
11:07:35|2897.89
11:07:35|2897.76
11:07:37|2897.79
11:07:38|2897.77
11:07:39|2897.78
11:07:40|2898.
11:07:41|2897.99
11:07:42|2898.48
11:07:44|2898.28
11:07:44|2897.81
11:07:46|2897.81
11:07:47|2897.97
11:07:48|2897.4
11:07:48|2897.04
11:07:51|2896.83
11:07:51|2896.65
11:07:52|2896.84
11:07:53|2896.65
11:07:54|2896.84
11:07:55|2896.6
11:07:56|2896.34
11:07:57|2896.24
11:07:58|2895.89
11:07:59|2894.06
11:08:00|2894.81
11:08:01|2894.17
11:08:02|2894.59
11:08:04|2893.95
11:08:04|2893.98
11:08:05|2893.61
11:08:06|2893.62
11:08:07|2893.43
11:08:08|2893.01
11:08:09|2893.51
11:08:10|2893.53
11:08:12|2891.2
11:08:13|2892.05
11:08:14|2891.52
11:08:15|2891.53
11:08:17|2891.08
11:08:18|2891.42
11:08:19|2891.51
11:08:21|2891.84
11:08:22|2892.41
11:08:23|2893.28
11:08:24|2893.16
11:08:24|2893.16
11:08:25|2893.27
11:08:26|2893.27
11:08:28|2893.26
11:08:28|2893.27
11:08:30|2892.29
11:08:31|2891.54
11:08:31|2891.99
11:08:32|2892.09
11:08:34|2892.74
11:08:35|2892.94
11:08:36|2893.28
11:08:37|2893.58
11:08:38|2893.58
11:08:40|2893.58
11:08:41|2893.58
11:08:42|2892.56
11:08:43|2892.56
11:08:45|2891.75
11:08:46|2890.44
11:08:46|2891.45
11:08:48|2890.79
11:08:48|2890.74
11:08:49|2890.59
11:08:50|2890.62
11:08:52|2890.87
11:08:52|2890.95
11:08:53|2890.95
11:08:54|2890.95
11:08:56|2890.95
11:08:57|2890.96
11:08:57|2891.07
11:08:59|2891.55
11:08:59|2891.2
11:09:01|2890.59
11:09:02|2890.34
11:09:03|2890.43
11:09:04|2890.59
11:09:05|2890.59
11:09:06|2890.71
11:09:07|2889.75
11:09:09|2889.83
11:09:10|2889.69
11:09:11|2889.74
11:09:13|2889.75
11:09:15|2889.96
11:09:16|2890.34
11:09:17|2890.52
11:09:18|2891.09
11:09:19|2890.84
11:09:20|2890.62
11:09:21|2891.1
11:09:22|2891.35
11:09:23|2891.35
11:09:24|2891.8
11:09:25|2892.09
11:09:26|2890.88
11:09:27|2890.87
11:09:28|2890.46
11:09:29|2890.45
11:09:30|2890.55
11:09:31|2890.55
11:09:32|2890.55
11:09:34|2890.57
11:09:34|2891.34
11:09:35|2891.1
11:09:37|2891.19
11:09:38|2891.34
11:09:38|2891.34
11:09:39|2892.03
11:09:41|2892.59
11:09:41|2893.04
11:09:43|2893.59
11:09:43|2893.95
11:09:44|2892.71
11:09:46|2892.93
11:09:47|2892.94
11:09:47|2892.79
11:09:48|2892.6
11:09:49|2892.
11:09:50|2892.29
11:09:51|2892.13
11:09:52|2892.13
11:09:53|2892.28
11:09:55|2891.67
11:09:55|2891.67
11:09:57|2891.67
11:09:58|2891.85
11:09:59|2891.85
11:10:00|2892.
11:10:01|2891.72
11:10:02|2891.72
11:10:03|2891.54
11:10:04|2891.12
11:10:05|2891.12
11:10:06|2891.18
11:10:07|2890.72
11:10:08|2890.81
11:10:09|2890.36
11:10:10|2890.28
11:10:11|2890.17
11:10:12|2890.34
11:10:13|2890.34
11:10:15|2891.08
11:10:17|2891.66
11:10:19|2891.27
11:10:19|2891.64
11:10:21|2891.63
11:10:22|2891.64
11:10:23|2891.64
11:10:24|2890.74
11:10:25|2891.33
11:10:26|2891.01
11:10:27|2891.33
11:10:28|2891.34
11:10:29|2891.33
11:10:31|2891.02
11:10:33|2890.34
11:10:33|2889.41
11:10:34|2889.41
11:10:35|2889.41
11:10:36|2889.38
11:10:37|2889.22
11:10:38|2889.21
11:10:39|2889.68
11:10:40|2889.36
11:10:41|2889.01
11:10:42|2889.3
11:10:43|2889.
11:10:44|2889.09
11:10:45|2889.01
11:10:46|2889.23
11:10:47|2889.01
11:10:48|2889.01
11:10:49|2889.27
11:10:51|2889.01
11:10:51|2889.
11:10:52|2889.01
11:10:53|2889.22
11:10:54|2889.22
11:10:55|2889.02
11:10:56|2889.
11:10:57|2889.01
11:10:58|2889.01
11:11:00|2889.
11:11:00|2887.62
11:11:01|2887.79
11:11:02|2888.99
11:11:03|2888.56
11:11:04|2888.64
11:11:05|2888.64
11:11:07|2888.63
11:11:08|2888.65
11:11:08|2888.67
11:11:09|2888.68
11:11:10|2888.
11:11:11|2888.
11:11:12|2888.42
11:11:13|2888.41
11:11:15|2888.42
11:11:17|2888.41
11:11:18|2888.41
11:11:19|2888.18
11:11:21|2887.91
11:11:22|2887.56
11:11:23|2887.23
11:11:23|2887.25
11:11:25|2887.57
11:11:27|2887.38
11:11:28|2887.93
11:11:30|2887.23
11:11:31|2887.24
11:11:32|2887.45
11:11:33|2887.46
11:11:34|2887.45
11:11:35|2887.26
11:11:36|2887.32
11:11:37|2887.44
11:11:38|2887.44
11:11:39|2887.98
11:11:40|2887.98
11:11:41|2887.82
11:11:42|2888.2
11:11:43|2887.83
11:11:44|2887.56
11:11:45|2887.55
11:11:46|2887.96
11:11:47|2887.96
11:11:48|2888.16
11:11:49|2887.81
11:11:50|2887.95
11:11:51|2887.95
11:11:52|2888.03
11:11:53|2887.6
11:11:54|2887.92
11:11:55|2887.86
11:11:56|2888.1
11:11:57|2887.96
11:11:58|2888.07
11:11:59|2888.57
11:12:00|2888.38
11:12:01|2888.58
11:12:02|2888.69
11:12:03|2889.01
11:12:04|2889.42
11:12:06|2889.13
11:12:07|2889.14
11:12:08|2889.39
11:12:10|2889.69
11:12:11|2889.69
11:12:13|2889.69
11:12:13|2890.11
11:12:15|2890.73
11:12:16|2891.62
11:12:17|2890.87
11:12:19|2891.06
11:12:19|2891.36
11:12:20|2891.43
11:12:21|2890.87
11:12:23|2890.79
11:12:24|2890.55
11:12:26|2890.56
11:12:27|2890.19
11:12:28|2890.03
11:12:29|2890.
11:12:29|2890.24
11:12:31|2890.78
11:12:32|2890.69
11:12:33|2890.7
11:12:34|2890.79
11:12:35|2890.69
11:12:36|2890.69
11:12:37|2890.69
11:12:39|2890.78
11:12:39|2890.79
11:12:40|2890.79
11:12:42|2890.39
11:12:44|2890.38
11:12:45|2890.39
11:12:46|2890.89
11:12:46|2890.89
11:12:48|2890.9
11:12:48|2890.9
11:12:50|2890.9
11:12:51|2890.7
11:12:52|2890.73
11:12:52|2890.72
11:12:54|2890.32
11:12:55|2890.31
11:12:56|2889.77
11:12:56|2889.77
11:12:57|2889.76
11:12:58|2889.76
11:12:59|2889.76
11:13:00|2889.21
11:13:01|2889.21
11:13:02|2889.53
11:13:03|2889.93
11:13:06|2890.06
11:13:07|2889.76
11:13:07|2889.98
11:13:09|2889.55
11:13:09|2889.56
11:13:11|2889.36
11:13:12|2889.56
11:13:12|2889.56
11:13:13|2889.55
11:13:15|2889.53
11:13:15|2889.53
11:13:18|2889.54
11:13:18|2889.53
11:13:20|2889.53
11:13:21|2889.13
11:13:22|2889.13
11:13:23|2889.08
11:13:24|2888.88
11:13:25|2888.47
11:13:27|2888.47
11:13:28|2888.48
11:13:29|2888.51
11:13:30|2888.64
11:13:32|2888.51
11:13:32|2888.51
11:13:33|2888.52
11:13:34|2888.52
11:13:35|2888.
11:13:36|2888.01
11:13:39|2888.
11:13:39|2888.24
11:13:40|2888.24
11:13:41|2888.24
11:13:42|2887.93
11:13:43|2887.92
11:13:44|2887.83
11:13:45|2887.57
11:13:47|2887.57
11:13:47|2888.7
11:13:48|2888.27
11:13:49|2888.43
11:13:50|2888.23
11:13:51|2888.22
11:13:52|2888.22
11:13:53|2887.83
11:13:54|2887.69
11:13:55|2888.
11:13:56|2888.43
11:13:57|2888.55
11:13:58|2889.09
11:13:59|2889.09
11:14:00|2887.85
11:14:01|2888.49
11:14:02|2888.53
11:14:03|2888.77
11:14:04|2888.41
11:14:05|2889.04
11:14:06|2889.69
11:14:07|2889.75
11:14:08|2889.77
11:14:10|2888.97
11:14:11|2889.33
11:14:12|2889.36
11:14:13|2889.36
11:14:14|2890.04
11:14:15|2890.03
11:14:16|2889.46
11:14:18|2889.7
11:14:20|2889.7
11:14:21|2889.71
11:14:22|2889.71
11:14:22|2889.71
11:14:23|2889.71
11:14:25|2889.7
11:14:26|2889.7
11:14:27|2889.77
11:14:28|2889.77
11:14:29|2889.95
11:14:30|2889.95
11:14:31|2890.32
11:14:32|2889.36
11:14:34|2890.05
11:14:34|2890.05
11:14:36|2890.06
11:14:37|2890.05
11:14:38|2890.01
11:14:40|2890.
11:14:41|2890.
11:14:42|2890.01
11:14:43|2890.01
11:14:44|2890.
11:14:45|2890.01
11:14:45|2890.07
11:14:46|2890.63
11:14:48|2890.63
11:14:49|2891.34
11:14:50|2891.34
11:14:51|2891.34
11:14:51|2891.35
11:14:52|2891.37
11:14:53|2891.36
11:14:54|2891.97
11:14:57|2891.99
11:14:57|2891.99
11:14:58|2891.99
11:15:00|2892.
11:15:00|2891.96
11:15:01|2892.1
11:15:02|2892.03
11:15:03|2891.98
11:15:04|2891.99
11:15:05|2892.
11:15:07|2892.
11:15:07|2891.87
11:15:08|2891.88
11:15:10|2891.74
11:15:11|2891.96
11:15:12|2891.36
11:15:12|2891.52
11:15:14|2891.89
11:15:16|2891.94
11:15:16|2891.95
11:15:17|2892.1
11:15:19|2892.39
11:15:20|2893.58
11:15:21|2893.52
11:15:23|2894.5
11:15:24|2894.39
11:15:25|2894.17
11:15:27|2894.3
11:15:29|2894.3
11:15:29|2894.3
11:15:31|2894.36
11:15:31|2894.35
11:15:33|2894.36
11:15:33|2894.67
11:15:35|2894.44
11:15:36|2894.68
11:15:37|2894.61
11:15:38|2894.31
11:15:39|2894.31
11:15:40|2894.48
11:15:41|2894.68
11:15:42|2895.24
11:15:43|2894.83
11:15:44|2894.83
11:15:45|2894.83
11:15:46|2894.83
11:15:47|2894.62
11:15:48|2894.33
11:15:50|2894.75
11:15:50|2894.75
11:15:52|2894.8
11:15:53|2895.55
11:15:54|2895.55
11:15:54|2895.99
11:15:55|2896.
11:15:57|2896.37
11:15:58|2896.28
11:15:59|2896.42
11:16:00|2896.02
11:16:01|2896.24
11:16:02|2896.22
11:16:03|2896.38
11:16:04|2896.38
11:16:06|2896.17
11:16:07|2896.17
11:16:08|2896.17
11:16:09|2896.17
11:16:09|2896.17
11:16:10|2896.17
11:16:12|2896.43
11:16:14|2896.42
11:16:14|2896.81
11:16:16|2896.8
11:16:16|2896.19
11:16:17|2895.55
11:16:18|2895.79
11:16:19|2895.78
11:16:21|2896.1
11:16:23|2896.1
11:16:25|2895.91
11:16:25|2895.58
11:16:27|2895.58
11:16:28|2895.58
11:16:28|2895.58
11:16:30|2895.58
11:16:31|2895.59
11:16:32|2895.08
11:16:33|2895.07
11:16:34|2894.62
11:16:35|2893.64
11:16:36|2893.63
11:16:36|2893.28
11:16:38|2892.4
11:16:39|2892.39
11:16:40|2892.4
11:16:41|2892.13
11:16:42|2892.13
11:16:42|2891.53
11:16:44|2891.15
11:16:45|2891.34
11:16:45|2891.34
11:16:46|2890.88
11:16:48|2890.88
11:16:49|2890.88
11:16:49|2890.88
11:16:50|2891.88
11:16:51|2892.19
11:16:52|2891.74
11:16:54|2890.74
11:16:56|2890.24
11:16:56|2890.31
11:16:57|2890.87
11:16:59|2890.13
11:16:59|2890.12
11:17:00|2890.13
11:17:01|2890.26
11:17:02|2890.68
11:17:04|2890.11
11:17:04|2890.11
11:17:06|2890.26
11:17:06|2890.76
11:17:08|2890.64
11:17:08|2890.58
11:17:09|2890.58
11:17:10|2890.58
11:17:12|2890.58
11:17:12|2890.26
11:17:13|2890.26
11:17:14|2890.35
11:17:16|2890.34
11:17:16|2889.74
11:17:18|2889.78
11:17:19|2889.78
11:17:20|2890.17
11:17:22|2890.33
11:17:22|2889.99
11:17:24|2889.98
11:17:25|2889.71
11:17:26|2889.53
11:17:27|2889.53
11:17:29|2889.54
11:17:30|2889.5
11:17:31|2889.5
11:17:32|2889.5
11:17:33|2889.41
11:17:34|2889.41
11:17:35|2889.4
11:17:36|2889.38
11:17:37|2889.37
11:17:39|2889.38
11:17:39|2889.7
11:17:41|2889.54
11:17:41|2889.54
11:17:44|2889.53
11:17:44|2889.4
11:17:46|2889.33
11:17:46|2889.24
11:17:47|2889.64
11:17:48|2889.4
11:17:49|2889.4
11:17:50|2889.23
11:17:51|2889.31
11:17:52|2889.31
11:17:53|2889.31
11:17:54|2889.36
11:17:56|2889.21
11:17:57|2889.21
11:17:58|2889.21
11:17:59|2889.21
11:18:00|2889.21
11:18:01|2889.22
11:18:02|2889.22
11:18:03|2889.22
11:18:04|2889.21
11:18:05|2889.21
11:18:06|2889.21
11:18:07|2889.21
11:18:08|2889.21
11:18:09|2889.21
11:18:10|2889.21
11:18:11|2889.22
11:18:12|2889.22
11:18:13|2889.75
11:18:14|2889.16
11:18:16|2888.87
11:18:16|2888.88
11:18:17|2889.14
11:18:19|2889.14
11:18:20|2888.97
11:18:22|2888.77
11:18:23|2888.26
11:18:25|2888.25
11:18:26|2888.
11:18:27|2887.55
11:18:28|2887.48
11:18:29|2886.43
11:18:30|2886.12
11:18:31|2886.12
11:18:32|2885.21
11:18:33|2884.7
11:18:35|2882.98
11:18:35|2884.09
11:18:37|2884.13
11:18:37|2884.65
11:18:38|2885.48
11:18:40|2886.68
11:18:40|2886.42
11:18:41|2887.17
11:18:42|2887.31
11:18:43|2886.93
11:18:44|2887.
11:18:45|2886.99
11:18:46|2887.88
11:18:48|2888.
11:18:49|2888.3
11:18:49|2887.21
11:18:50|2887.04
11:18:51|2887.76
11:18:53|2887.19
11:18:54|2887.19
11:18:55|2888.16
11:18:56|2888.29
11:18:57|2888.77
11:18:58|2889.26
11:18:59|2888.91
11:19:00|2889.27
11:19:01|2889.76
11:19:02|2889.99
11:19:03|2890.4
11:19:04|2890.4
11:19:05|2891.46
11:19:07|2891.64
11:19:07|2891.49
11:19:08|2891.84
11:19:10|2891.49
11:19:11|2891.5
11:19:12|2891.89
11:19:13|2891.89
11:19:14|2891.9
11:19:15|2891.89
11:19:16|2891.89
11:19:17|2891.9
11:19:18|2892.42
11:19:19|2892.57
11:19:20|2892.5
11:19:21|2892.33
11:19:22|2892.18
11:19:23|2892.01
11:19:24|2891.24
11:19:26|2891.34
11:19:26|2891.8
11:19:27|2891.51
11:19:29|2891.46
11:19:31|2891.07
11:19:33|2891.39
11:19:34|2891.79
11:19:34|2891.93
11:19:36|2891.93
11:19:36|2891.92
11:19:37|2891.92
11:19:39|2891.92
11:19:40|2891.63
11:19:42|2892.29
11:19:42|2892.53
11:19:44|2892.54
11:19:44|2892.67
11:19:47|2892.57
11:19:47|2892.79
11:19:48|2892.95
11:19:50|2893.1
11:19:50|2893.09
11:19:51|2893.11
11:19:52|2893.12
11:19:53|2893.76
11:19:54|2893.76
11:19:55|2893.76
11:19:57|2893.12
11:19:57|2893.99
11:19:58|2893.58
11:19:59|2893.59
11:20:00|2892.83
11:20:01|2892.
11:20:02|2892.15
11:20:03|2891.71
11:20:05|2891.66
11:20:06|2891.93
11:20:06|2891.14
11:20:08|2890.11
11:20:08|2890.37
11:20:10|2890.11
11:20:11|2889.98
11:20:12|2889.97
11:20:14|2890.85
11:20:15|2891.69
11:20:15|2891.74
11:20:17|2891.41
11:20:17|2891.85
11:20:19|2891.89
11:20:20|2892.05
11:20:21|2892.05
11:20:21|2892.04
11:20:23|2891.55
11:20:23|2891.87
11:20:25|2891.79
11:20:26|2892.37
11:20:28|2892.36
11:20:30|2892.22
11:20:31|2892.22
11:20:32|2892.61
11:20:32|2892.49
11:20:34|2892.91
11:20:34|2892.93
11:20:36|2892.25
11:20:37|2892.54
11:20:37|2892.2
11:20:39|2892.58
11:20:40|2892.71
11:20:40|2892.39
11:20:42|2892.39
11:20:43|2892.38
11:20:43|2892.39
11:20:44|2892.57
11:20:45|2892.39
11:20:46|2892.38
11:20:48|2892.57
11:20:48|2892.38
11:20:49|2892.32
11:20:50|2892.58
11:20:51|2892.73
11:20:52|2892.63
11:20:53|2892.62
11:20:55|2892.62
11:20:55|2892.74
11:20:56|2892.74
11:20:58|2892.99
11:20:59|2893.53
11:21:00|2893.53
11:21:01|2893.22
11:21:02|2893.23
11:21:03|2893.23
11:21:04|2893.32
11:21:04|2893.38
11:21:06|2892.99
11:21:06|2893.7
11:21:08|2893.71
11:21:09|2893.79
11:21:10|2893.87
11:21:11|2893.86
11:21:12|2893.87
11:21:13|2893.86
11:21:13|2894.2
11:21:15|2894.07
11:21:16|2894.16
11:21:17|2893.8
11:21:18|2893.8
11:21:18|2893.8
11:21:20|2894.14
11:21:21|2894.13
11:21:21|2894.09
11:21:23|2893.98
11:21:23|2894.16
11:21:26|2893.98
11:21:28|2893.8
11:21:28|2893.67
11:21:30|2893.67
11:21:30|2893.67
11:21:31|2893.67
11:21:32|2893.84
11:21:33|2894.04
11:21:35|2893.84
11:21:35|2893.84
11:21:37|2894.13
11:21:37|2894.13
11:21:38|2894.06
11:21:39|2894.06
11:21:40|2894.05
11:21:41|2894.15
11:21:42|2894.56
11:21:43|2894.67
11:21:44|2894.97
11:21:46|2895.01
11:21:47|2894.72
11:21:49|2895.45
11:21:50|2895.09
11:21:50|2895.19
11:21:51|2895.
11:21:52|2895.26
11:21:54|2895.26
11:21:54|2895.01
11:21:56|2894.72
11:21:57|2894.72
11:21:58|2893.92
11:21:59|2894.1
11:22:00|2893.67
11:22:01|2893.17
11:22:02|2892.78
11:22:03|2892.42
11:22:05|2892.08
11:22:05|2892.05
11:22:06|2892.04
11:22:08|2891.57
11:22:09|2890.96
11:22:10|2890.88
11:22:11|2890.55
11:22:11|2889.56
11:22:12|2889.43
11:22:15|2888.77
11:22:15|2888.88
11:22:16|2889.37
11:22:17|2889.83
11:22:18|2890.15
11:22:19|2891.17
11:22:20|2891.68
11:22:22|2891.68
11:22:22|2892.93
11:22:24|2892.29
11:22:25|2892.49
11:22:26|2892.97
11:22:27|2893.55
11:22:28|2894.02
11:22:30|2893.89
11:22:31|2893.85
11:22:32|2893.81
11:22:33|2893.16
11:22:34|2893.58
11:22:35|2894.76
11:22:36|2894.61
11:22:37|2894.6
11:22:38|2894.6
11:22:39|2895.56
11:22:40|2895.56
11:22:41|2895.09
11:22:42|2895.48
11:22:44|2895.89
11:22:44|2895.77
11:22:46|2895.56
11:22:48|2895.56
11:22:49|2895.96
11:22:51|2895.95
11:22:51|2896.
11:22:52|2896.25
11:22:53|2896.26
11:22:55|2896.34
11:22:56|2896.34
11:22:56|2896.34
11:22:58|2896.25
11:22:58|2896.26
11:22:59|2896.26
11:23:00|2896.42
11:23:01|2896.41
11:23:03|2896.89
11:23:03|2896.83
11:23:04|2896.89
11:23:06|2896.89
11:23:06|2896.89
11:23:08|2896.56
11:23:09|2897.12
11:23:11|2896.9
11:23:11|2896.57
11:23:13|2896.71
11:23:13|2896.86
11:23:14|2896.86
11:23:15|2896.86
11:23:16|2896.91
11:23:17|2896.91
11:23:18|2897.13
11:23:19|2897.39
11:23:20|2897.4
11:23:21|2897.73
11:23:22|2896.98
11:23:23|2896.92
11:23:24|2896.91
11:23:26|2896.71
11:23:27|2896.71
11:23:28|2896.85
11:23:29|2896.85
11:23:31|2896.86
11:23:32|2896.85
11:23:34|2895.8
11:23:34|2895.56
11:23:35|2895.57
11:23:36|2895.56
11:23:38|2895.56
11:23:39|2895.56
11:23:41|2895.56
11:23:41|2895.56
11:23:43|2895.56
11:23:43|2895.48
11:23:44|2895.48
11:23:47|2895.48
11:23:47|2895.
11:23:48|2894.74
11:23:49|2894.73
11:23:50|2894.18
11:23:51|2894.18
11:23:52|2894.21
11:23:53|2894.21
11:23:54|2894.4
11:23:55|2894.51
11:23:56|2894.71
11:23:57|2894.5
11:23:58|2894.48
11:23:59|2894.49
11:24:00|2894.74
11:24:01|2894.73
11:24:02|2894.74
11:24:03|2894.74
11:24:04|2894.72
11:24:05|2895.46
11:24:07|2895.57
11:24:08|2895.1
11:24:09|2895.22
11:24:11|2895.56
11:24:11|2895.55
11:24:13|2894.74
11:24:13|2894.74
11:24:16|2894.74
11:24:17|2894.74
11:24:17|2894.73
11:24:18|2894.73
11:24:20|2894.65
11:24:22|2894.66
11:24:22|2895.06
11:24:23|2895.05
11:24:25|2895.06
11:24:25|2894.97
11:24:27|2894.97
11:24:28|2894.97
11:24:30|2895.28
11:24:31|2895.08
11:24:32|2894.79
11:24:33|2894.58
11:24:35|2894.37
11:24:37|2895.
11:24:37|2894.96
11:24:38|2894.95
11:24:40|2894.38
11:24:41|2894.18
11:24:42|2894.19
11:24:43|2894.24
11:24:44|2894.26
11:24:45|2894.47
11:24:46|2894.49
11:24:47|2894.49
11:24:48|2894.61
11:24:49|2894.61
11:24:50|2894.19
11:24:51|2894.19
11:24:52|2894.5
11:24:53|2894.5
11:24:54|2894.5
11:24:55|2894.5
11:24:56|2894.72
11:24:57|2894.72
11:24:59|2894.29
11:25:01|2894.34
11:25:02|2895.32
11:25:03|2895.32
11:25:04|2895.32
11:25:05|2895.08
11:25:06|2895.04
11:25:08|2895.04
11:25:09|2895.04
11:25:10|2895.04
11:25:11|2895.21
11:25:12|2895.21
11:25:13|2895.05
11:25:14|2895.04
11:25:15|2895.04
11:25:16|2895.04
11:25:17|2895.29
11:25:18|2895.3
11:25:19|2895.3
11:25:20|2895.3
11:25:21|2895.29
11:25:22|2895.29
11:25:23|2895.29
11:25:24|2895.29
11:25:25|2895.
11:25:26|2895.
11:25:27|2894.3
11:25:28|2894.3
11:25:29|2894.29
11:25:30|2894.68
11:25:31|2894.69
11:25:32|2894.51
11:25:33|2894.81
11:25:35|2894.54
11:25:36|2894.55
11:25:38|2894.55
11:25:39|2894.54
11:25:40|2894.54
11:25:40|2894.54
11:25:41|2894.54
11:25:43|2894.54
11:25:44|2894.65
11:25:45|2894.56
11:25:47|2894.55
11:25:47|2894.55
11:25:49|2894.54
11:25:50|2894.54
11:25:50|2894.54
11:25:52|2894.54
11:25:52|2894.54
11:25:53|2894.54
11:25:55|2894.3
11:25:56|2894.3
11:25:57|2894.29
11:25:57|2894.29
11:25:58|2894.31
11:26:00|2894.31
11:26:01|2894.32
11:26:01|2894.48
11:26:03|2894.48
11:26:04|2894.47
11:26:04|2894.3
11:26:06|2894.3
11:26:07|2894.3
11:26:07|2894.3
11:26:09|2894.3
11:26:09|2894.54
11:26:10|2894.54
11:26:13|2894.54
11:26:13|2895.13
11:26:14|2894.96
11:26:16|2894.97
11:26:17|2895.3
11:26:18|2895.57
11:26:19|2895.57
11:26:20|2895.74
11:26:21|2895.57
11:26:22|2895.58
11:26:23|2896.08
11:26:24|2896.13
11:26:25|2896.14
11:26:26|2896.17
11:26:28|2896.55
11:26:28|2896.55
11:26:30|2896.54
11:26:31|2896.43
11:26:32|2896.14
11:26:33|2896.13
11:26:35|2896.43
11:26:36|2896.47
11:26:36|2896.53
11:26:38|2896.
11:26:38|2895.93
11:26:41|2895.91
11:26:41|2895.92
11:26:42|2895.91
11:26:44|2895.94
11:26:45|2895.6
11:26:46|2895.6
11:26:47|2895.79
11:26:48|2895.8
11:26:49|2895.79
11:26:50|2895.86
11:26:51|2896.01
11:26:52|2896.15
11:26:53|2896.15
11:26:54|2896.15
11:26:55|2895.99
11:26:56|2895.99
11:26:57|2895.98
11:26:58|2895.98
11:27:00|2895.99
11:27:01|2896.25
11:27:01|2896.19
11:27:02|2896.19
11:27:03|2896.19
11:27:04|2896.54
11:27:05|2896.54
11:27:06|2896.51
11:27:07|2896.35
11:27:09|2896.35
11:27:09|2896.35
11:27:10|2896.2
11:27:13|2896.52
11:27:14|2896.32
11:27:15|2896.48
11:27:16|2896.48
11:27:18|2896.7
11:27:19|2896.73
11:27:20|2896.74
11:27:21|2896.63
11:27:22|2897.16
11:27:23|2897.16
11:27:24|2897.2
11:27:26|2897.76
11:27:26|2897.76
11:27:27|2897.76
11:27:28|2897.76
11:27:29|2897.7
11:27:31|2897.4
11:27:33|2897.16
11:27:34|2897.16
11:27:35|2897.15
11:27:36|2897.07
11:27:37|2897.42
11:27:38|2897.43
11:27:38|2897.47
11:27:41|2897.36
11:27:42|2897.26
11:27:43|2897.26
11:27:45|2897.43
11:27:45|2897.43
11:27:46|2897.43
11:27:48|2897.42
11:27:48|2896.9
11:27:49|2896.89
11:27:51|2896.88
11:27:52|2896.88
11:27:53|2896.72
11:27:54|2896.72
11:27:55|2896.92
11:27:56|2897.1
11:27:57|2896.38
11:27:58|2895.57
11:27:59|2895.57
11:28:00|2895.5
11:28:01|2895.5
11:28:02|2895.5
11:28:03|2895.5
11:28:05|2895.19
11:28:05|2895.23
11:28:06|2895.22
11:28:08|2895.22
11:28:09|2895.22
11:28:10|2894.84
11:28:11|2894.84
11:28:11|2895.04
11:28:13|2895.05
11:28:15|2894.93
11:28:15|2894.92
11:28:16|2894.85
11:28:18|2894.85
11:28:18|2895.06
11:28:19|2894.85
11:28:20|2894.13
11:28:22|2893.73
11:28:23|2893.73
11:28:24|2893.91
11:28:25|2893.39
11:28:26|2893.25
11:28:27|2893.38
11:28:28|2893.37
11:28:29|2892.82
11:28:30|2892.82
11:28:31|2892.21
11:28:33|2892.8
11:28:34|2892.67
11:28:35|2892.55
11:28:36|2892.57
11:28:37|2892.81
11:28:38|2892.81
11:28:39|2892.6
11:28:41|2892.08
11:28:41|2891.68
11:28:43|2891.47
11:28:44|2891.14
11:28:45|2890.84
11:28:46|2890.84
11:28:47|2891.13
11:28:47|2891.13
11:28:48|2891.14
11:28:50|2891.87
11:28:50|2892.02
11:28:51|2892.02
11:28:53|2892.34
11:28:54|2892.36
11:28:55|2892.37
11:28:56|2892.36
11:28:56|2892.35
11:28:57|2892.28
11:28:59|2892.28
11:29:00|2892.28
11:29:01|2892.27
11:29:02|2892.27
11:29:02|2892.15
11:29:03|2892.16
11:29:04|2892.15
11:29:06|2892.16
11:29:07|2892.15
11:29:08|2892.15
11:29:09|2892.16
11:29:11|2892.16
11:29:11|2891.75
11:29:13|2891.18
11:29:13|2891.38
11:29:15|2891.38
11:29:16|2891.38
11:29:17|2891.39
11:29:18|2891.25
11:29:18|2891.25
11:29:20|2891.25
11:29:21|2891.36
11:29:22|2891.26
11:29:23|2891.26
11:29:24|2891.14
11:29:25|2891.35
11:29:26|2891.11
11:29:27|2891.1
11:29:27|2891.1
11:29:28|2891.1
11:29:31|2891.1
11:29:31|2891.12
11:29:33|2891.37
11:29:35|2891.38
11:29:35|2891.37
11:29:37|2891.89
11:29:39|2891.81
11:29:40|2891.42
11:29:40|2891.39
11:29:41|2891.4
11:29:43|2891.43
11:29:44|2891.54
11:29:45|2891.6
11:29:45|2891.6
11:29:47|2891.6
11:29:48|2891.62
11:29:49|2891.62
11:29:50|2891.61
11:29:52|2891.19
11:29:52|2891.64
11:29:53|2891.64
11:29:54|2891.64
11:29:56|2891.64
11:29:56|2891.69
11:29:57|2891.69
11:29:59|2891.69
11:29:59|2891.88
11:30:00|2891.9
11:30:01|2892.11
11:30:02|2892.15
11:30:03|2892.32
11:30:04|2892.32
11:30:06|2892.38
11:30:07|2892.38
11:30:08|2891.77
11:30:09|2891.92
11:30:11|2891.64
11:30:12|2891.51
11:30:13|2891.51
11:30:13|2891.5
11:30:14|2891.81
11:30:15|2891.81
11:30:17|2891.82
11:30:18|2891.82
11:30:19|2891.82
11:30:19|2891.92
11:30:21|2891.6
11:30:22|2891.39
11:30:23|2891.57
11:30:23|2891.48
11:30:25|2891.92
11:30:25|2892.34
11:30:27|2892.93
11:30:28|2892.93
11:30:29|2892.92
11:30:30|2892.92
11:30:31|2893.46
11:30:32|2894.13
11:30:33|2894.71
11:30:34|2894.71
11:30:36|2894.17
11:30:37|2893.91
11:30:38|2893.89
11:30:39|2894.61
11:30:40|2894.61
11:30:41|2893.94
11:30:41|2894.11
11:30:43|2894.81
11:30:44|2894.81
11:30:44|2894.81
11:30:45|2894.81
11:30:47|2894.8
11:30:48|2895.
11:30:49|2895.67
11:30:50|2895.4
11:30:51|2895.4
11:30:52|2895.04
11:30:53|2895.04
11:30:54|2895.04
11:30:55|2895.66
11:30:56|2895.67
11:30:57|2895.67
11:30:58|2895.54
11:30:59|2895.55
11:31:00|2895.02
11:31:01|2895.28
11:31:02|2895.28
11:31:03|2895.08
11:31:04|2895.45
11:31:06|2895.44
11:31:07|2895.44
11:31:08|2895.44
11:31:09|2895.44
11:31:10|2895.44
11:31:11|2895.44
11:31:12|2895.44
11:31:13|2895.44
11:31:14|2895.66
11:31:15|2895.66
11:31:16|2895.66
11:31:17|2895.45
11:31:18|2895.46
11:31:19|2895.46
11:31:20|2895.46
11:31:21|2895.46
11:31:21|2895.44
11:31:22|2895.44
11:31:24|2895.44
11:31:25|2894.77
11:31:25|2894.74
11:31:27|2894.7
11:31:28|2894.77
11:31:28|2894.84
11:31:29|2894.84
11:31:30|2894.8
11:31:32|2894.8
11:31:33|2894.8
11:31:34|2894.8
11:31:36|2894.81
11:31:37|2894.8
11:31:38|2894.8
11:31:38|2894.71
11:31:39|2894.8
11:31:40|2894.8
11:31:43|2894.89
11:31:43|2894.8
11:31:44|2894.89
11:31:46|2894.75
11:31:48|2894.82
11:31:48|2894.25
11:31:49|2894.14
11:31:50|2894.1
11:31:51|2893.9
11:31:52|2892.85
11:31:53|2893.19
11:31:54|2893.37
11:31:55|2893.37
11:31:56|2893.53
11:31:57|2893.53
11:31:58|2893.53
11:31:59|2893.56
11:32:01|2893.81
11:32:03|2893.34
11:32:03|2893.59
11:32:04|2893.54
11:32:05|2893.53
11:32:07|2893.54
11:32:08|2893.54
11:32:09|2893.54
11:32:10|2893.84
11:32:12|2893.84
11:32:12|2893.78
11:32:14|2893.78
11:32:16|2893.68
11:32:16|2893.68
11:32:17|2893.68
11:32:18|2893.84
11:32:20|2893.84
11:32:21|2893.85
11:32:21|2893.85
11:32:22|2893.85
11:32:24|2894.5
11:32:24|2894.5
11:32:25|2894.5
11:32:27|2894.5
11:32:27|2894.09
11:32:28|2894.72
11:32:30|2894.72
11:32:30|2894.72
11:32:32|2894.72
11:32:32|2894.72
11:32:33|2894.72
11:32:35|2894.72
11:32:37|2894.58
11:32:38|2894.48
11:32:39|2894.84
11:32:40|2894.84
11:32:42|2894.84
11:32:44|2894.15
11:32:45|2894.38
11:32:45|2894.37
11:32:46|2894.73
11:32:48|2894.73
11:32:48|2894.51
11:32:49|2894.51
11:32:51|2894.49
11:32:51|2894.49
11:32:52|2894.49
11:32:53|2894.49
11:32:55|2894.48
11:32:55|2893.86
11:32:56|2893.85
11:32:57|2893.85
11:32:59|2893.98
11:32:59|2894.14
11:33:01|2893.85
11:33:01|2893.86
11:33:02|2893.86
11:33:04|2893.85
11:33:05|2894.13
11:33:06|2893.87
11:33:07|2894.14
11:33:07|2894.14
11:33:08|2894.03
11:33:09|2893.85
11:33:11|2894.01
11:33:11|2893.85
11:33:13|2893.84
11:33:14|2893.84
11:33:15|2893.84
11:33:16|2894.36
11:33:17|2894.36
11:33:18|2894.36
11:33:19|2894.24
11:33:20|2894.24
11:33:21|2894.24
11:33:22|2894.28
11:33:23|2894.05
11:33:24|2894.05
11:33:25|2894.81
11:33:26|2894.29
11:33:27|2894.34
11:33:28|2894.24
11:33:29|2894.18
11:33:30|2894.33
11:33:31|2894.33
11:33:32|2894.33
11:33:33|2894.46
11:33:34|2894.4
11:33:36|2894.4
11:33:37|2894.4
11:33:38|2894.39
11:33:40|2894.01
11:33:41|2894.01
11:33:42|2894.01
11:33:43|2894.59
11:33:44|2894.58
11:33:46|2894.61
11:33:46|2894.51
11:33:47|2894.79
11:33:48|2894.57
11:33:49|2894.56
11:33:50|2894.56
11:33:51|2894.56
11:33:53|2894.85
11:33:54|2894.81
11:33:55|2894.81
11:33:56|2894.81
11:33:57|2894.76
11:33:58|2894.76
11:34:00|2894.74
11:34:00|2894.86
11:34:01|2894.86
11:34:03|2894.85
11:34:03|2894.85
11:34:04|2894.85
11:34:05|2894.85
11:34:06|2894.85
11:34:07|2894.85
11:34:08|2894.85
11:34:09|2894.85
11:34:10|2894.85
11:34:11|2894.85
11:34:12|2894.88
11:34:13|2894.89
11:34:14|2894.88
11:34:15|2894.88
11:34:16|2894.05
11:34:17|2894.05
11:34:18|2894.05
11:34:20|2894.02
11:34:21|2894.
11:34:23|2893.91
11:34:24|2893.91
11:34:25|2893.91
11:34:26|2894.
11:34:27|2894.
11:34:28|2894.
11:34:29|2894.55
11:34:30|2894.55
11:34:31|2894.07
11:34:33|2894.24
11:34:33|2894.24
11:34:35|2894.11
11:34:36|2894.11
11:34:37|2894.1
11:34:39|2894.1
11:34:40|2894.07
11:34:41|2894.07
11:34:42|2893.59
11:34:43|2893.12
11:34:44|2893.12
11:34:46|2892.15
11:34:48|2892.1
11:34:49|2892.1
11:34:50|2892.02
11:34:51|2892.
11:34:52|2892.
11:34:53|2891.88
11:34:54|2891.87
11:34:55|2891.58
11:34:56|2891.13
11:34:57|2890.65
11:34:58|2890.65
11:35:00|2891.12
11:35:01|2890.79
11:35:02|2890.96
11:35:04|2890.71
11:35:05|2890.96
11:35:05|2890.96
11:35:06|2890.96
11:35:09|2890.96
11:35:10|2891.26
11:35:11|2892.18
11:35:12|2891.97
11:35:13|2891.63
11:35:14|2891.42
11:35:15|2891.5
11:35:16|2891.49
11:35:17|2891.49
11:35:18|2891.49
11:35:19|2891.63
11:35:20|2891.63
11:35:21|2891.63
11:35:22|2891.99
11:35:23|2891.99
11:35:24|2891.98
11:35:25|2891.98
11:35:26|2891.88
11:35:27|2891.82
11:35:28|2891.82
11:35:29|2891.81
11:35:30|2891.81
11:35:31|2891.62
11:35:32|2891.62
11:35:33|2891.62
11:35:34|2891.62
11:35:35|2891.88
11:35:36|2891.88
11:35:37|2891.88
11:35:38|2891.62
11:35:39|2891.62
11:35:41|2891.63
11:35:42|2891.87
11:35:43|2891.63
11:35:43|2890.91
11:35:46|2890.71
11:35:46|2890.22
11:35:47|2890.29
11:35:48|2887.77
11:35:49|2887.86
11:35:51|2888.87
11:35:52|2889.59
11:35:52|2889.6
11:35:53|2890.26
11:35:54|2890.22
11:35:55|2889.92
11:35:56|2890.99
11:35:57|2890.51
11:35:59|2891.1
11:36:00|2891.28
11:36:00|2891.29
11:36:01|2891.03
11:36:02|2890.96
11:36:04|2890.95
11:36:06|2891.19
11:36:06|2891.02
11:36:08|2889.93
11:36:09|2890.36
11:36:10|2890.09
11:36:11|2890.09
11:36:12|2890.24
11:36:14|2889.93
11:36:14|2889.92
11:36:15|2889.93
11:36:17|2889.74
11:36:18|2888.66
11:36:19|2888.64
11:36:20|2888.65
11:36:21|2888.65
11:36:22|2888.76
11:36:23|2888.95
11:36:24|2888.95
11:36:25|2888.87
11:36:26|2889.08
11:36:27|2888.87
11:36:28|2888.65
11:36:29|2888.24
11:36:30|2887.87
11:36:31|2887.88
11:36:32|2887.87
11:36:33|2887.87
11:36:34|2887.88
11:36:36|2887.87
11:36:37|2887.87
11:36:38|2887.14
11:36:39|2887.18
11:36:39|2886.8
11:36:42|2885.46
11:36:43|2885.95
11:36:45|2885.8
11:36:46|2885.29
11:36:48|2885.65
11:36:48|2885.67
11:36:49|2885.58
11:36:51|2886.95
11:36:52|2887.44
11:36:52|2887.33
11:36:53|2887.34
11:36:54|2888.17
11:36:55|2888.17
11:36:56|2888.18
11:36:57|2888.18
11:36:58|2888.21
11:36:59|2888.54
11:37:00|2888.44
11:37:02|2888.19
11:37:02|2888.28
11:37:03|2888.39
11:37:05|2889.37
11:37:06|2889.92
11:37:08|2890.
11:37:10|2891.11
11:37:11|2891.11
11:37:11|2891.11
11:37:13|2891.11
11:37:13|2891.11
11:37:14|2890.39
11:37:17|2890.47
11:37:17|2889.68
11:37:19|2889.59
11:37:19|2889.98
11:37:20|2890.14
11:37:21|2889.65
11:37:22|2889.86
11:37:23|2889.26
11:37:24|2889.27
11:37:25|2889.26
11:37:27|2889.54
11:37:28|2890.33
11:37:28|2890.15
11:37:29|2890.16
11:37:31|2890.15
11:37:31|2889.56
11:37:32|2889.78
11:37:33|2889.78
11:37:34|2889.78
11:37:35|2889.52
11:37:37|2889.51
11:37:38|2889.51
11:37:39|2889.52
11:37:40|2889.51
11:37:41|2889.51
11:37:42|2889.27
11:37:44|2889.99
11:37:45|2889.99
11:37:46|2889.99
11:37:47|2890.
11:37:48|2889.51
11:37:49|2889.44
11:37:50|2889.45
11:37:51|2889.44
11:37:51|2889.44
11:37:53|2889.44
11:37:53|2889.34
11:37:55|2889.34
11:37:55|2889.34
11:37:57|2889.35
11:37:58|2889.34
11:37:58|2888.44
11:38:01|2888.71
11:38:01|2888.81
11:38:04|2888.73
11:38:04|2888.73
11:38:06|2889.1
11:38:07|2889.11
11:38:08|2889.1
11:38:09|2888.35
11:38:10|2889.05
11:38:12|2888.56
11:38:12|2888.56
11:38:15|2888.75
11:38:16|2888.89
11:38:16|2888.55
11:38:18|2888.75
11:38:19|2888.84
11:38:20|2889.05
11:38:21|2888.78
11:38:22|2888.02
11:38:22|2888.44
11:38:24|2887.47
11:38:26|2887.17
11:38:27|2887.01
11:38:27|2887.
11:38:28|2887.05
11:38:29|2887.05
11:38:30|2887.17
11:38:32|2886.86
11:38:32|2886.62
11:38:33|2886.48
11:38:34|2886.87
11:38:36|2886.87
11:38:37|2887.16
11:38:38|2886.93
11:38:39|2886.53
11:38:40|2885.78
11:38:42|2885.8
11:38:43|2885.14
11:38:44|2885.31
11:38:44|2885.14
11:38:45|2885.47
11:38:47|2885.46
11:38:49|2885.45
11:38:50|2886.22
11:38:51|2886.22
11:38:52|2886.18
11:38:53|2886.53
11:38:54|2886.49
11:38:56|2886.47
11:38:57|2886.19
11:38:58|2886.47
11:38:59|2886.54
11:39:00|2886.79
11:39:01|2886.51
11:39:02|2886.31
11:39:03|2886.32
11:39:04|2886.18
11:39:05|2886.29
11:39:06|2886.79
11:39:07|2886.79
11:39:08|2887.03
11:39:09|2887.3
11:39:10|2887.94
11:39:11|2887.94
11:39:12|2888.79
11:39:14|2888.63
11:39:15|2888.71
11:39:16|2888.71
11:39:17|2888.61
11:39:18|2888.7
11:39:19|2888.37
11:39:20|2888.62
11:39:21|2888.65
11:39:22|2888.68
11:39:23|2888.67
11:39:24|2888.68
11:39:25|2888.67
11:39:26|2888.65
11:39:28|2888.65
11:39:28|2888.66
11:39:30|2888.7
11:39:31|2888.78
11:39:31|2888.79
11:39:32|2888.79
11:39:33|2888.06
11:39:34|2887.94
11:39:36|2888.17
11:39:38|2887.84
11:39:39|2887.84
11:39:39|2887.84
11:39:40|2887.84
11:39:42|2887.75
11:39:43|2887.26
11:39:44|2887.18
11:39:46|2887.31
11:39:46|2887.29
11:39:48|2887.03
11:39:48|2887.22
11:39:49|2887.03
11:39:50|2887.02
11:39:52|2887.03
11:39:53|2887.03
11:39:54|2885.91
11:39:55|2885.89
11:39:56|2885.64
11:39:56|2885.4
11:39:57|2885.43
11:39:59|2885.69
11:40:01|2885.69
11:40:01|2885.55
11:40:02|2885.13
11:40:03|2885.13
11:40:05|2885.14
11:40:06|2885.02
11:40:07|2885.01
11:40:09|2884.93
11:40:10|2885.68
11:40:11|2885.69
11:40:12|2885.69
11:40:13|2886.
11:40:14|2884.85
11:40:16|2884.68
11:40:17|2884.68
11:40:18|2884.29
11:40:19|2883.55
11:40:20|2882.81
11:40:21|2883.87
11:40:21|2883.42
11:40:22|2882.94
11:40:24|2882.92
11:40:24|2882.81
11:40:26|2882.53
11:40:27|2882.
11:40:27|2880.82
11:40:30|2881.1
11:40:31|2881.09
11:40:32|2880.98
11:40:32|2880.35
11:40:33|2880.26
11:40:35|2880.42
11:40:36|2880.63
11:40:36|2880.64
11:40:37|2879.48
11:40:39|2879.49
11:40:40|2879.56
11:40:41|2879.73
11:40:42|2879.49
11:40:43|2879.49
11:40:44|2880.45
11:40:45|2879.82
11:40:46|2879.76
11:40:47|2879.55
11:40:49|2878.64
11:40:50|2878.58
11:40:50|2879.
11:40:53|2879.23
11:40:53|2879.99
11:40:56|2880.52
11:40:56|2880.95
11:40:57|2880.95
11:40:58|2880.62
11:40:59|2880.95
11:41:00|2881.06
11:41:01|2881.07
11:41:02|2881.57
11:41:03|2881.58
11:41:05|2882.82
11:41:05|2884.41
11:41:06|2884.4
11:41:07|2883.8
11:41:08|2882.96
11:41:10|2882.95
11:41:11|2881.98
11:41:12|2881.22
11:41:14|2880.78
11:41:15|2880.85
11:41:16|2880.81
11:41:17|2881.3
11:41:17|2881.29
11:41:19|2881.73
11:41:19|2882.02
11:41:21|2881.29
11:41:22|2881.3
11:41:23|2881.3
11:41:24|2882.01
11:41:24|2882.76
11:41:25|2882.72
11:41:27|2882.71
11:41:27|2882.71
11:41:28|2882.56
11:41:29|2882.15
11:41:31|2882.
11:41:33|2881.67
11:41:34|2881.66
11:41:34|2881.66
11:41:35|2881.95
11:41:38|2882.71
11:41:38|2882.31
11:41:39|2881.87
11:41:40|2881.75
11:41:41|2881.75
11:41:43|2882.31
11:41:44|2882.25
11:41:45|2882.25
11:41:46|2881.96
11:41:47|2881.97
11:41:49|2882.17
11:41:50|2882.02
11:41:51|2883.43
11:41:51|2883.26
11:41:52|2883.5
11:41:53|2882.51
11:41:55|2882.21
11:41:55|2882.03
11:41:57|2882.02
11:41:57|2882.03
11:41:58|2882.02
11:42:00|2882.51
11:42:02|2882.51
11:42:03|2882.51
11:42:04|2882.5
11:42:05|2882.51
11:42:06|2882.68
11:42:07|2882.69
11:42:08|2883.15
11:42:09|2883.97
11:42:10|2883.38
11:42:11|2884.08
11:42:13|2884.88
11:42:13|2885.54
11:42:15|2885.8
11:42:16|2885.71
11:42:16|2885.81
11:42:17|2885.31
11:42:19|2885.32
11:42:20|2885.22
11:42:22|2885.1
11:42:22|2885.8
11:42:23|2885.8
11:42:25|2886.37
11:42:25|2886.37
11:42:26|2886.37
11:42:28|2886.45
11:42:28|2886.44
11:42:29|2886.52
11:42:30|2886.52
11:42:32|2886.52
11:42:33|2886.53
11:42:34|2886.52
11:42:34|2886.52
11:42:35|2886.53
11:42:36|2886.99
11:42:38|2886.99
11:42:38|2886.37
11:42:40|2886.14
11:42:40|2885.99
11:42:42|2885.54
11:42:43|2885.
11:42:43|2884.87
11:42:46|2884.91
11:42:47|2884.91
11:42:48|2884.9
11:42:49|2884.93
11:42:50|2885.5
11:42:51|2885.5
11:42:52|2885.5
11:42:54|2885.5
11:42:54|2885.5
11:42:55|2885.51
11:42:57|2885.48
11:42:58|2885.48
11:42:59|2885.23
11:43:00|2885.
11:43:01|2885.
11:43:03|2885.33
11:43:04|2885.33
11:43:05|2885.5
11:43:06|2886.5
11:43:07|2886.1
11:43:09|2885.55
11:43:10|2886.51
11:43:12|2886.67
11:43:12|2886.84
11:43:13|2886.85
11:43:15|2886.77
11:43:16|2887.
11:43:17|2887.
11:43:18|2885.91
11:43:19|2886.05
11:43:20|2885.97
11:43:21|2886.33
11:43:22|2886.21
11:43:23|2885.96
11:43:24|2885.95
11:43:26|2886.01
11:43:27|2886.33
11:43:28|2886.84
11:43:29|2886.47
11:43:31|2886.82
11:43:32|2886.82
11:43:32|2887.19
11:43:33|2887.02
11:43:35|2887.01
11:43:35|2887.01
11:43:37|2887.01
11:43:38|2887.
11:43:39|2887.
11:43:40|2887.
11:43:41|2887.01
11:43:42|2887.
11:43:43|2887.13
11:43:44|2887.13
11:43:45|2887.13
11:43:47|2887.13
11:43:47|2887.13
11:43:49|2886.32
11:43:51|2886.13
11:43:53|2886.38
11:43:53|2886.37
11:43:55|2886.38
11:43:56|2886.38
11:43:56|2886.38
11:43:57|2886.38
11:43:59|2886.38
11:43:59|2886.5
11:44:00|2886.53
11:44:02|2886.53
11:44:03|2886.52
11:44:04|2886.09
11:44:05|2886.67
11:44:06|2886.67
11:44:07|2886.67
11:44:08|2886.67
11:44:10|2886.67
11:44:11|2886.66
11:44:12|2886.29
11:44:13|2886.67
11:44:14|2886.6
11:44:15|2886.41
11:44:16|2886.53
11:44:18|2886.8
11:44:18|2886.84
11:44:20|2887.21
11:44:21|2887.74
11:44:21|2887.79
11:44:24|2887.9
11:44:24|2887.9
11:44:25|2887.89
11:44:26|2887.9
11:44:27|2887.9
11:44:28|2887.44
11:44:29|2887.55
11:44:30|2887.73
11:44:32|2887.56
11:44:32|2887.55
11:44:33|2887.56
11:44:35|2887.56
11:44:35|2887.56
11:44:36|2887.57
11:44:37|2888.
11:44:38|2888.
11:44:39|2887.99
11:44:40|2887.99
11:44:41|2887.99
11:44:42|2887.99
11:44:43|2887.99
11:44:44|2888.
11:44:45|2888.
11:44:46|2888.
11:44:47|2887.94
11:44:48|2887.66
11:44:50|2887.67
11:44:51|2887.73
11:44:53|2887.73
11:44:53|2887.73
11:44:55|2887.73
11:44:55|2887.6
11:44:56|2887.64
11:44:57|2887.68
11:44:58|2887.67
11:45:00|2887.74
11:45:00|2887.
11:45:01|2887.23
11:45:02|2887.33
11:45:04|2887.48
11:45:06|2887.49
11:45:07|2887.49
11:45:09|2887.49
11:45:09|2887.49
11:45:12|2887.94
11:45:12|2887.95
11:45:13|2888.99
11:45:14|2888.89
11:45:16|2889.04
11:45:17|2889.34
11:45:19|2889.75
11:45:20|2890.
11:45:21|2889.97
11:45:21|2889.82
11:45:23|2889.91
11:45:24|2889.94
11:45:24|2889.99
11:45:25|2890.17
11:45:27|2890.19
11:45:28|2890.18
11:45:28|2890.11
11:45:29|2890.11
11:45:31|2890.11
11:45:32|2890.11
11:45:32|2890.11
11:45:33|2890.32
11:45:35|2890.33
11:45:35|2890.33
11:45:36|2890.87
11:45:39|2891.31
11:45:39|2891.31
11:45:41|2892.39
11:45:41|2892.68
11:45:42|2892.79
11:45:43|2892.89
11:45:45|2892.78
11:45:45|2892.13
11:45:46|2891.88
11:45:49|2891.88
11:45:50|2891.88
11:45:51|2892.07
11:45:53|2892.
11:45:53|2891.83
11:45:54|2892.02
11:45:55|2892.44
11:45:58|2892.63
11:45:58|2892.
11:45:59|2891.88
11:46:00|2891.56
11:46:01|2891.72
11:46:02|2891.93
11:46:03|2891.98
11:46:04|2891.83
11:46:06|2891.84
11:46:07|2891.25
11:46:08|2891.21
11:46:10|2891.12
11:46:10|2890.65
11:46:12|2889.95
11:46:13|2890.81
11:46:14|2890.18
11:46:15|2890.25
11:46:16|2890.03
11:46:17|2890.02
11:46:18|2890.75
11:46:19|2890.5
11:46:20|2889.8
11:46:21|2890.1
11:46:22|2890.
11:46:23|2889.85
11:46:24|2889.85
11:46:25|2889.75
11:46:26|2889.75
11:46:27|2889.75
11:46:28|2889.75
11:46:29|2889.75
11:46:30|2890.19
11:46:31|2889.85
11:46:32|2890.21
11:46:34|2890.62
11:46:34|2891.25
11:46:35|2891.24
11:46:36|2891.48
11:46:37|2891.62
11:46:38|2891.62
11:46:40|2891.62
11:46:41|2891.97
11:46:42|2892.55
11:46:43|2892.48
11:46:44|2892.55
11:46:45|2892.51
11:46:46|2892.69
11:46:47|2892.69
11:46:48|2892.24
11:46:50|2892.7
11:46:52|2892.55
11:46:52|2892.55
11:46:53|2892.54
11:46:55|2892.49
11:46:56|2892.55
11:46:57|2892.44
11:46:58|2892.6
11:47:00|2892.59
11:47:01|2892.88
11:47:02|2892.88
11:47:02|2892.88
11:47:03|2892.89
11:47:04|2892.91
11:47:06|2892.96
11:47:07|2892.96
11:47:07|2892.96
11:47:08|2892.9
11:47:10|2892.55
11:47:12|2892.53
11:47:13|2892.2
11:47:14|2892.2
11:47:15|2892.28
11:47:15|2891.87
11:47:17|2891.2
11:47:17|2891.35
11:47:20|2891.6
11:47:20|2891.28
11:47:21|2890.49
11:47:22|2890.3
11:47:23|2890.31
11:47:24|2890.22
11:47:25|2889.76
11:47:27|2889.77
11:47:27|2889.93
11:47:28|2889.92
11:47:30|2889.75
11:47:31|2889.38
11:47:32|2889.39
11:47:33|2889.41
11:47:34|2889.4
11:47:35|2889.4
11:47:36|2889.32
11:47:37|2889.06
11:47:38|2889.27
11:47:39|2889.13
11:47:40|2889.3
11:47:41|2889.52
11:47:42|2889.24
11:47:43|2889.41
11:47:44|2889.23
11:47:45|2889.53
11:47:46|2889.45
11:47:47|2890.09
11:47:48|2890.06
11:47:49|2889.81
11:47:50|2890.08
11:47:52|2889.86
11:47:52|2889.86
11:47:53|2889.93
11:47:56|2890.
11:47:57|2890.18
11:47:58|2890.
11:47:59|2890.01
11:48:00|2890.01
11:48:01|2890.01
11:48:02|2890.01
11:48:03|2890.01
11:48:05|2890.01
11:48:06|2890.2
11:48:06|2890.3
11:48:08|2890.29
11:48:08|2890.
11:48:09|2890.1
11:48:11|2890.22
11:48:11|2890.08
11:48:13|2890.06
11:48:14|2890.21
11:48:15|2890.21
11:48:17|2890.08
11:48:18|2890.26
11:48:19|2891.03
11:48:20|2891.25
11:48:21|2891.25
11:48:22|2891.33
11:48:23|2891.24
11:48:25|2891.14
11:48:26|2891.14
11:48:26|2891.41
11:48:27|2891.27
11:48:29|2891.55
11:48:30|2891.54
11:48:31|2891.54
11:48:33|2891.02
11:48:34|2891.05
11:48:34|2891.01
11:48:36|2890.81
11:48:37|2890.94
11:48:37|2890.8
11:48:39|2890.81
11:48:40|2890.81
11:48:42|2890.81
11:48:42|2890.88
11:48:43|2890.81
11:48:45|2890.81
11:48:46|2891.08
11:48:46|2890.89
11:48:47|2891.23
11:48:48|2891.09
11:48:49|2891.07
11:48:50|2891.31
11:48:51|2891.26
11:48:52|2891.35
11:48:55|2891.27
11:48:55|2891.35
11:48:56|2891.72
11:48:57|2891.72
11:48:58|2891.71
11:48:59|2891.72
11:49:00|2891.72
11:49:02|2891.72
11:49:02|2891.71
11:49:03|2891.72
11:49:04|2891.79
11:49:06|2891.79
11:49:07|2891.95
11:49:08|2891.71
11:49:09|2891.93
11:49:10|2891.92
11:49:11|2891.93
11:49:12|2891.92
11:49:13|2891.82
11:49:14|2891.77
11:49:15|2891.73
11:49:16|2891.73
11:49:18|2891.78
11:49:19|2891.78
11:49:20|2892.05
11:49:21|2892.05
11:49:22|2892.13
11:49:23|2892.2
11:49:24|2892.2
11:49:25|2891.39
11:49:26|2891.38
11:49:27|2891.25
11:49:29|2891.21
11:49:29|2891.2
11:49:31|2891.01
11:49:31|2891.01
11:49:32|2891.
11:49:33|2891.01
11:49:34|2891.01
11:49:36|2891.
11:49:38|2890.9
11:49:38|2890.31
11:49:39|2890.3
11:49:40|2890.27
11:49:41|2889.44
11:49:42|2889.44
11:49:43|2889.26
11:49:44|2889.47
11:49:45|2889.5
11:49:46|2889.55
11:49:47|2889.45
11:49:48|2889.45
11:49:49|2889.46
11:49:50|2890.54
11:49:52|2890.09
11:49:52|2889.79
11:49:55|2890.05
11:49:55|2889.82
11:49:57|2889.59
11:49:58|2889.78
11:49:59|2889.58
11:50:00|2889.47
11:50:01|2888.87
11:50:02|2888.57
11:50:03|2888.51
11:50:04|2888.51
11:50:05|2887.22
11:50:07|2887.22
11:50:07|2887.13
11:50:09|2887.01
11:50:09|2886.17
11:50:12|2885.88
11:50:13|2885.63
11:50:14|2885.39
11:50:15|2885.73
11:50:16|2886.57
11:50:17|2887.24
11:50:18|2887.69
11:50:19|2887.64
11:50:20|2888.11
11:50:21|2889.08
11:50:22|2888.81
11:50:23|2888.82
11:50:24|2888.81
11:50:25|2888.16
11:50:26|2888.16
11:50:27|2888.16
11:50:28|2888.12
11:50:29|2888.24
11:50:30|2888.18
11:50:31|2888.18
11:50:32|2888.17
11:50:33|2888.32
11:50:34|2889.09
11:50:35|2889.33
11:50:36|2889.39
11:50:37|2889.59
11:50:38|2889.59
11:50:39|2889.95
11:50:40|2890.14
11:50:41|2890.13
11:50:42|2890.13
11:50:43|2889.
11:50:44|2889.
11:50:45|2889.
11:50:46|2889.
11:50:47|2888.5
11:50:48|2888.49
11:50:49|2888.71
11:50:50|2888.71
11:50:51|2889.79
11:50:52|2889.76
11:50:54|2889.74
11:50:54|2889.62
11:50:55|2889.37
11:50:56|2889.33
11:50:57|2889.36
11:50:58|2889.46
11:51:00|2889.19
11:51:00|2889.19
11:51:01|2889.46
11:51:04|2889.92
11:51:04|2889.76
11:51:06|2889.76
11:51:08|2889.48
11:51:09|2889.52
11:51:10|2889.84
11:51:10|2889.95
11:51:11|2890.01
11:51:14|2890.03
11:51:14|2890.03
11:51:15|2890.63
11:51:16|2890.7
11:51:17|2891.03
11:51:18|2891.3
11:51:19|2891.07
11:51:20|2891.3
11:51:21|2891.3
11:51:23|2891.3
11:51:23|2891.3
11:51:24|2891.3
11:51:26|2891.29
11:51:26|2890.29
11:51:28|2890.29
11:51:28|2890.17
11:51:30|2890.14
11:51:31|2890.13
11:51:32|2890.13
11:51:33|2890.14
11:51:34|2889.89
11:51:35|2889.89
11:51:36|2889.89
11:51:38|2890.
11:51:38|2889.99
11:51:40|2890.
11:51:40|2890.
11:51:41|2890.
11:51:42|2890.
11:51:43|2890.
11:51:44|2890.
11:51:45|2890.
11:51:46|2889.45
11:51:47|2889.45
11:51:48|2889.41
11:51:49|2889.37
11:51:50|2889.4
11:51:51|2889.4
11:51:52|2889.4
11:51:54|2889.
11:51:55|2889.
11:51:56|2889.39
11:51:57|2889.39
11:51:58|2889.57
11:51:59|2889.41
11:52:00|2889.49
11:52:01|2889.49
11:52:02|2888.67
11:52:03|2888.67
11:52:04|2889.14
11:52:05|2889.5
11:52:07|2889.39
11:52:09|2889.32
11:52:09|2889.38
11:52:10|2889.38
11:52:12|2889.28
11:52:12|2889.19
11:52:13|2889.33
11:52:15|2889.3
11:52:16|2889.3
11:52:17|2889.3
11:52:17|2889.3
11:52:18|2889.3
11:52:20|2889.31
11:52:21|2889.31
11:52:21|2889.31
11:52:22|2889.31
11:52:23|2888.7
11:52:25|2888.6
11:52:25|2888.95
11:52:27|2888.94
11:52:27|2888.97
11:52:30|2888.96
11:52:30|2888.77
11:52:31|2888.76
11:52:32|2888.94
11:52:33|2888.85
11:52:34|2888.94
11:52:35|2888.94
11:52:36|2888.95
11:52:37|2888.95
11:52:38|2888.95
11:52:39|2888.91
11:52:40|2888.9
11:52:41|2888.9
11:52:42|2888.91
11:52:43|2889.2
11:52:44|2889.01
11:52:45|2888.93
11:52:46|2888.3
11:52:47|2888.3
11:52:48|2887.63
11:52:49|2887.44
11:52:50|2887.44
11:52:51|2887.26
11:52:52|2887.27
11:52:53|2886.16
11:52:54|2885.8
11:52:55|2885.76
11:52:56|2886.28
11:52:57|2885.36
11:52:58|2885.53
11:53:00|2884.91
11:53:01|2885.01
11:53:02|2885.07
11:53:03|2885.14
11:53:04|2884.44
11:53:05|2884.68
11:53:07|2883.34
11:53:08|2883.16
11:53:09|2882.98
11:53:09|2883.27
11:53:12|2883.44
11:53:12|2882.39
11:53:13|2881.34
11:53:14|2881.34
11:53:15|2881.33
11:53:16|2881.43
11:53:17|2881.43
11:53:19|2881.42
11:53:20|2881.42
11:53:21|2881.23
11:53:22|2880.75
11:53:23|2880.66
11:53:24|2880.86
11:53:25|2880.86
11:53:26|2880.86
11:53:27|2880.86
11:53:28|2880.1
11:53:29|2880.
11:53:31|2880.01
11:53:33|2880.01
11:53:34|2880.
11:53:34|2880.01
11:53:36|2880.33
11:53:36|2881.17
11:53:38|2881.43
11:53:38|2881.2
11:53:39|2881.16
11:53:42|2880.86
11:53:42|2880.98
11:53:43|2881.
11:53:44|2880.87
11:53:45|2880.98
11:53:46|2880.59
11:53:47|2880.6
11:53:48|2880.58
11:53:49|2880.59
11:53:50|2880.98
11:53:51|2881.
11:53:52|2881.17
11:53:53|2881.32
11:53:54|2881.
11:53:56|2880.68
11:53:57|2880.69
11:53:58|2880.69
11:53:59|2880.68
11:54:00|2880.68
11:54:02|2881.34
11:54:02|2880.96
11:54:03|2880.96
11:54:04|2881.
11:54:05|2881.07
11:54:06|2881.04
11:54:07|2881.04
11:54:09|2880.15
11:54:11|2880.
11:54:11|2880.
11:54:13|2880.01
11:54:14|2879.21
11:54:15|2879.01
11:54:16|2879.01
11:54:17|2879.01
11:54:18|2878.45
11:54:19|2878.29
11:54:20|2878.21
11:54:21|2878.39
11:54:22|2878.22
11:54:23|2878.75
11:54:25|2879.03
11:54:26|2879.03
11:54:26|2879.04
11:54:29|2879.23
11:54:30|2879.15
11:54:30|2879.23
11:54:31|2879.22
11:54:32|2879.22
11:54:34|2878.87
11:54:34|2878.8
11:54:35|2878.81
11:54:36|2878.81
11:54:37|2878.81
11:54:39|2878.81
11:54:39|2878.81
11:54:41|2878.81
11:54:42|2878.89
11:54:43|2878.76
11:54:44|2879.03
11:54:45|2879.21
11:54:46|2879.26
11:54:47|2879.73
11:54:48|2879.74
11:54:49|2881.06
11:54:50|2881.07
11:54:51|2881.06
11:54:52|2881.07
11:54:53|2881.17
11:54:54|2881.17
11:54:55|2881.18
11:54:56|2881.36
11:54:58|2881.43
11:55:00|2881.18
11:55:00|2881.3
11:55:01|2881.29
11:55:03|2881.27
11:55:03|2881.26
11:55:05|2880.35
11:55:05|2880.35
11:55:07|2880.2
11:55:08|2880.01
11:55:10|2880.
11:55:12|2879.83
11:55:14|2879.42
11:55:14|2879.42
11:55:15|2879.42
11:55:16|2879.33
11:55:17|2879.54
11:55:18|2879.18
11:55:19|2879.25
11:55:20|2879.22
11:55:21|2879.22
11:55:22|2879.18
11:55:23|2879.36
11:55:24|2879.22
11:55:25|2879.63
11:55:27|2879.32
11:55:28|2879.35
11:55:29|2879.57
11:55:30|2879.99
11:55:31|2880.37
11:55:32|2879.73
11:55:33|2879.54
11:55:34|2878.85
11:55:35|2879.28
11:55:36|2879.25
11:55:37|2879.25
11:55:38|2878.1
11:55:39|2877.44
11:55:40|2877.43
11:55:41|2877.43
11:55:42|2877.43
11:55:43|2877.41
11:55:44|2877.4
11:55:45|2877.36
11:55:46|2877.3
11:55:47|2877.26
11:55:48|2877.16
11:55:49|2877.16
11:55:50|2877.16
11:55:51|2877.18
11:55:52|2877.24
11:55:53|2877.16
11:55:54|2877.23
11:55:55|2877.24
11:55:56|2877.69
11:55:57|2877.74
11:55:58|2877.74
11:55:59|2878.39
11:56:00|2879.27
11:56:01|2879.45
11:56:02|2879.56
11:56:03|2879.02
11:56:04|2878.8
11:56:05|2879.
11:56:06|2879.05
11:56:07|2879.29
11:56:08|2879.59
11:56:09|2880.
11:56:11|2880.
11:56:13|2880.
11:56:13|2879.99
11:56:16|2879.92
11:56:16|2880.
11:56:18|2879.71
11:56:19|2880.18
11:56:20|2880.18
11:56:21|2880.18
11:56:22|2880.17
11:56:23|2879.99
11:56:24|2879.99
11:56:25|2879.99
11:56:26|2880.61
11:56:27|2880.77
11:56:28|2880.99
11:56:29|2880.77
11:56:31|2880.92
11:56:31|2880.99
11:56:33|2880.9
11:56:34|2880.88
11:56:35|2880.97
11:56:35|2880.97
11:56:37|2880.71
11:56:37|2880.19
11:56:38|2880.28
11:56:40|2880.46
11:56:41|2880.45
11:56:42|2880.27
11:56:42|2880.27
11:56:43|2880.27
11:56:44|2880.27
11:56:45|2880.01
11:56:46|2880.
11:56:47|2880.
11:56:48|2880.
11:56:49|2878.55
11:56:50|2878.55
11:56:51|2878.55
11:56:52|2878.55
11:56:53|2878.4
11:56:54|2878.55
11:56:55|2878.55
11:56:56|2878.54
11:56:57|2878.2
11:56:59|2878.12
11:57:00|2876.21
11:57:02|2876.48
11:57:03|2876.74
11:57:05|2876.78
11:57:06|2876.76
11:57:08|2876.9
11:57:08|2876.79
11:57:09|2876.79
11:57:10|2876.79
11:57:11|2877.14
11:57:12|2876.8
11:57:13|2876.8
11:57:14|2876.8
11:57:15|2876.49
11:57:16|2876.48
11:57:17|2876.58
11:57:19|2876.8
11:57:21|2876.56
11:57:21|2876.01
11:57:23|2876.
11:57:24|2875.33
11:57:26|2873.74
11:57:27|2873.23
11:57:27|2873.8
11:57:28|2873.77
11:57:30|2874.04
11:57:31|2874.04
11:57:31|2873.78
11:57:33|2873.04
11:57:33|2873.04
11:57:36|2873.7
11:57:36|2874.35
11:57:37|2873.38
11:57:38|2873.39
11:57:39|2873.67
11:57:40|2873.68
11:57:41|2873.68
11:57:42|2873.67
11:57:43|2873.67
11:57:44|2873.39
11:57:45|2873.39
11:57:46|2873.4
11:57:47|2873.71
11:57:48|2874.99
11:57:49|2874.69
11:57:50|2873.97
11:57:51|2874.22
11:57:52|2874.34
11:57:53|2874.25
11:57:54|2874.25
11:57:55|2873.98
11:57:56|2873.35
11:57:57|2873.58
11:57:58|2873.58
11:57:59|2873.59
11:58:01|2874.33
11:58:02|2874.11
11:58:03|2873.47
11:58:04|2873.11
11:58:05|2872.55
11:58:07|2872.25
11:58:08|2872.02
11:58:09|2872.16
11:58:10|2872.53
11:58:11|2872.8
11:58:12|2872.86
11:58:13|2873.46
11:58:14|2873.6
11:58:15|2874.15
11:58:17|2874.63
11:58:19|2875.47
11:58:20|2875.84
11:58:21|2876.52
11:58:22|2877.08
11:58:23|2876.92
11:58:24|2877.18
11:58:25|2878.13
11:58:27|2878.12
11:58:28|2877.14
11:58:28|2877.04
11:58:29|2876.73
11:58:31|2876.37
11:58:31|2876.37
11:58:33|2876.37
11:58:35|2876.37
11:58:35|2876.37
11:58:36|2876.45
11:58:38|2876.51
11:58:38|2877.32
11:58:40|2878.46
11:58:40|2877.62
11:58:41|2877.13
11:58:42|2877.13
11:58:44|2877.2
11:58:44|2877.43
11:58:46|2877.28
11:58:46|2877.28
11:58:47|2877.13
11:58:48|2877.31
11:58:49|2877.32
11:58:50|2877.47
11:58:52|2877.37
11:58:52|2877.31
11:58:53|2877.29
11:58:54|2877.29
11:58:56|2877.3
11:58:56|2877.01
11:58:57|2876.91
11:58:58|2876.91
11:59:00|2876.92
11:59:00|2876.92
11:59:02|2876.92
11:59:02|2876.92
11:59:03|2876.92
11:59:05|2876.92
11:59:05|2876.94
11:59:07|2876.94
11:59:08|2877.36
11:59:08|2878.22
11:59:09|2878.2
11:59:12|2878.46
11:59:12|2878.46
11:59:13|2878.47
11:59:14|2878.47
11:59:15|2878.61
11:59:16|2878.61
11:59:17|2878.61
11:59:19|2878.61
11:59:21|2878.61
11:59:22|2878.61
11:59:24|2878.61
11:59:24|2878.22
11:59:26|2878.22
11:59:26|2878.22
11:59:28|2877.72
11:59:29|2877.71
11:59:29|2877.72
11:59:31|2877.71
11:59:32|2877.71
11:59:33|2877.71
11:59:33|2877.71
11:59:34|2877.91
11:59:36|2878.21
11:59:37|2877.88
11:59:39|2878.21
11:59:39|2878.21
11:59:40|2878.21
11:59:41|2878.21
11:59:42|2878.21
11:59:43|2878.22
11:59:44|2878.52
11:59:45|2878.52
11:59:46|2878.52
11:59:47|2878.52
11:59:48|2878.51
11:59:49|2878.51
11:59:50|2878.38
11:59:51|2878.51
11:59:52|2878.52
11:59:53|2878.52
11:59:54|2878.52
11:59:55|2878.52
11:59:56|2878.48
11:59:57|2878.
11:59:58|2877.85
11:59:59|2877.79
12:00:00|2878.66
12:00:01|2878.99
12:00:02|2878.77
12:00:04|2878.68
12:00:05|2879.23
12:00:06|2879.61
12:00:08|2880.46
12:00:10|2880.45
12:00:11|2879.96
12:00:12|2880.34
12:00:13|2879.96
12:00:14|2879.89
12:00:15|2880.51
12:00:16|2880.8
12:00:17|2880.92
12:00:18|2881.82
12:00:19|2881.48
12:00:20|2881.9
12:00:21|2881.89
12:00:22|2881.41
12:00:23|2881.99
12:00:25|2881.22
12:00:26|2881.12
12:00:27|2881.23
12:00:28|2881.12
12:00:29|2882.27
12:00:30|2881.47
12:00:31|2881.47
12:00:32|2882.08
12:00:32|2882.08
12:00:34|2881.81
12:00:36|2882.13
12:00:37|2881.28
12:00:37|2880.61
12:00:38|2880.87
12:00:40|2880.56
12:00:41|2880.68
12:00:43|2880.45
12:00:44|2880.45
12:00:45|2880.52
12:00:46|2880.21
12:00:47|2880.37
12:00:48|2880.66
12:00:49|2881.02
12:00:50|2880.35
12:00:51|2880.44
12:00:52|2880.29
12:00:52|2880.61
12:00:54|2880.61
12:00:55|2880.47
12:00:56|2880.47
12:00:57|2880.32
12:00:57|2880.51
12:00:59|2880.48
12:01:00|2880.38
12:01:01|2880.37
12:01:01|2880.78
12:01:04|2880.77
12:01:06|2880.78
12:01:07|2880.99
12:01:09|2880.98
12:01:11|2881.1
12:01:12|2880.49
12:01:13|2880.85
12:01:14|2880.7
12:01:14|2880.88
12:01:15|2880.76
12:01:16|2880.99
12:01:17|2880.18
12:01:18|2880.22
12:01:20|2880.7
12:01:21|2880.7
12:01:22|2880.32
12:01:22|2880.93
12:01:24|2880.09
12:01:25|2880.1
12:01:26|2880.1
12:01:27|2880.09
12:01:28|2880.39
12:01:29|2880.35
12:01:30|2880.38
12:01:31|2879.23
12:01:32|2878.91
12:01:33|2878.76
12:01:34|2878.51
12:01:35|2878.19
12:01:36|2877.83
12:01:37|2877.82
12:01:38|2877.8
12:01:39|2877.73
12:01:40|2877.41
12:01:41|2877.42
12:01:43|2877.42
12:01:44|2877.42
12:01:45|2877.4
12:01:46|2877.41
12:01:47|2877.4
12:01:48|2876.83
12:01:49|2876.34
12:01:50|2876.31
12:01:51|2876.77
12:01:53|2876.43
12:01:54|2876.73
12:01:54|2875.95
12:01:56|2875.97
12:01:56|2875.9
12:01:58|2875.
12:01:59|2874.37
12:01:59|2874.27
12:02:01|2873.81
12:02:02|2874.23
12:02:03|2873.8
12:02:03|2874.42
12:02:04|2874.05
12:02:06|2873.97
12:02:08|2873.82
12:02:09|2874.02
12:02:11|2873.82
12:02:12|2873.82
12:02:13|2873.21
12:02:14|2873.21
12:02:15|2872.69
12:02:16|2872.94
12:02:17|2871.64
12:02:18|2870.5
12:02:19|2871.7
12:02:20|2871.7
12:02:21|2871.65
12:02:23|2871.16
12:02:25|2870.88
12:02:25|2870.95
12:02:27|2871.
12:02:28|2870.39
12:02:29|2870.1
12:02:31|2870.05
12:02:31|2870.16
12:02:33|2870.35
12:02:34|2870.84
12:02:35|2871.95
12:02:36|2873.04
12:02:37|2873.81
12:02:37|2874.26
12:02:38|2875.2
12:02:39|2875.
12:02:40|2875.31
12:02:41|2875.72
12:02:42|2875.68
12:02:44|2876.16
12:02:45|2877.64
12:02:45|2880.77
12:02:46|2882.66
12:02:47|2883.48
12:02:48|2883.9
12:02:49|2885.
12:02:50|2884.3
12:02:51|2882.95
12:02:52|2881.6
12:02:53|2881.62
12:02:54|2881.33
12:02:55|2882.52
12:02:56|2883.15
12:02:57|2883.
12:02:58|2883.9
12:02:59|2884.08
12:03:00|2884.7
12:03:02|2886.11
12:03:03|2885.03
12:03:04|2885.49
12:03:06|2884.84
12:03:07|2885.2
12:03:09|2881.69
12:03:09|2878.4
12:03:11|2879.4
12:03:13|2879.79
12:03:15|2881.89
12:03:16|2882.91
12:03:18|2881.85
12:03:19|2880.83
12:03:20|2880.54
12:03:21|2878.62
12:03:22|2878.97
12:03:23|2878.29
12:03:24|2877.64
12:03:25|2878.29
12:03:27|2878.78
12:03:29|2879.55
12:03:29|2879.62
12:03:31|2880.21
12:03:32|2880.61
12:03:33|2880.9
12:03:33|2880.45
12:03:34|2880.89
12:03:36|2879.61
12:03:37|2879.47
12:03:38|2877.93
12:03:39|2877.85
12:03:40|2876.56
12:03:41|2875.82
12:03:42|2877.08
12:03:43|2876.04
12:03:43|2876.71
12:03:45|2876.87
12:03:46|2876.16
12:03:47|2876.51
12:03:47|2876.52
12:03:48|2877.53
12:03:49|2877.77
12:03:51|2877.96
12:03:52|2877.96
12:03:53|2878.1
12:03:54|2878.35
12:03:54|2878.85
12:03:55|2879.25
12:03:56|2878.38
12:03:57|2878.38
12:03:58|2879.05
12:04:00|2879.23
12:04:00|2878.79
12:04:01|2878.89
12:04:03|2878.78
12:04:03|2878.21
12:04:04|2877.81
12:04:07|2877.91
12:04:08|2877.92
12:04:10|2878.79
12:04:11|2878.78
12:04:12|2879.25
12:04:14|2879.14
12:04:14|2879.13
12:04:17|2879.1
12:04:18|2879.09
12:04:20|2878.97
12:04:22|2878.98
12:04:24|2879.18
12:04:24|2880.42
12:04:25|2880.66
12:04:26|2880.65
12:04:27|2881.08
12:04:28|2881.14
12:04:29|2881.44
12:04:30|2880.94
12:04:32|2880.35
12:04:33|2880.56
12:04:34|2880.56
12:04:34|2880.56
12:04:35|2880.56
12:04:36|2880.62
12:04:37|2880.62
12:04:38|2880.62
12:04:39|2880.62
12:04:40|2881.33
12:04:41|2882.35
12:04:42|2882.1
12:04:43|2882.07
12:04:45|2882.43
12:04:45|2882.44
12:04:47|2882.78
12:04:47|2882.77
12:04:48|2882.78
12:04:49|2883.53
12:04:51|2883.95
12:04:52|2885.55
12:04:53|2884.26
12:04:54|2884.2
12:04:55|2885.16
12:04:56|2885.58
12:04:57|2885.98
12:04:58|2885.98
12:04:59|2886.22
12:05:00|2885.7
12:05:01|2885.55
12:05:02|2885.97
12:05:04|2886.2
12:05:04|2885.84
12:05:06|2886.17
12:05:06|2885.03
12:05:09|2885.33
12:05:10|2884.48
12:05:11|2884.46
12:05:12|2884.2
12:05:13|2883.6
12:05:14|2882.89
12:05:15|2883.74
12:05:16|2883.74
12:05:17|2884.3
12:05:18|2884.53
12:05:19|2884.77
12:05:21|2885.2
12:05:22|2885.2
12:05:23|2885.16
12:05:24|2885.29
12:05:25|2885.33
12:05:26|2884.73
12:05:27|2884.25
12:05:28|2884.25
12:05:29|2884.25
12:05:30|2884.25
12:05:32|2884.55
12:05:33|2884.82
12:05:33|2884.84
12:05:35|2885.31
12:05:37|2885.3
12:05:37|2885.72
12:05:38|2885.8
12:05:40|2886.52
12:05:41|2886.74
12:05:42|2886.74
12:05:43|2886.15
12:05:44|2886.02
12:05:45|2886.52
12:05:46|2886.69
12:05:47|2886.65
12:05:48|2886.54
12:05:49|2886.5
12:05:50|2886.54
12:05:51|2887.05
12:05:52|2887.05
12:05:53|2887.55
12:05:54|2887.53
12:05:55|2887.73
12:05:56|2888.39
12:05:57|2888.48
12:05:58|2888.49
12:05:59|2888.28
12:06:00|2888.27
12:06:01|2888.14
12:06:02|2888.14
12:06:03|2888.27
12:06:04|2888.32
12:06:05|2889.74
12:06:06|2890.26
12:06:07|2890.25
12:06:09|2888.61
12:06:11|2888.15
12:06:12|2888.05
12:06:13|2888.
12:06:14|2887.85
12:06:15|2887.39
12:06:17|2887.6
12:06:18|2888.06
12:06:18|2888.05
12:06:19|2887.7
12:06:21|2888.02
12:06:22|2887.71
12:06:23|2887.4
12:06:23|2887.2
12:06:25|2887.19
12:06:27|2886.66
12:06:28|2886.65
12:06:29|2886.63
12:06:30|2886.23
12:06:31|2885.55
12:06:32|2885.32
12:06:33|2885.31
12:06:34|2885.09
12:06:35|2885.09
12:06:36|2885.51
12:06:37|2886.18
12:06:38|2886.87
12:06:39|2887.2
12:06:40|2888.04
12:06:41|2887.65
12:06:42|2887.19
12:06:43|2887.19
12:06:44|2887.16
12:06:45|2887.19
12:06:46|2887.18
12:06:47|2887.18
12:06:48|2887.11
12:06:49|2887.11
12:06:50|2887.18
12:06:51|2887.18
12:06:52|2887.39
12:06:53|2887.39
12:06:54|2887.39
12:06:55|2887.37
12:06:56|2887.7
12:06:57|2887.71
12:06:58|2888.16
12:06:59|2887.58
12:07:00|2887.12
12:07:01|2887.1
12:07:02|2886.75
12:07:03|2886.78
12:07:04|2887.1
12:07:05|2887.68
12:07:06|2887.76
12:07:07|2888.04
12:07:09|2888.57
12:07:09|2888.72
12:07:11|2888.73
12:07:12|2889.04
12:07:13|2888.64
12:07:14|2888.98
12:07:15|2888.98
12:07:16|2888.34
12:07:17|2888.13
12:07:18|2888.06
12:07:19|2887.96
12:07:20|2887.96
12:07:21|2887.95
12:07:23|2888.34
12:07:23|2888.34
12:07:25|2888.34
12:07:26|2887.68
12:07:27|2887.38
12:07:27|2887.32
12:07:29|2887.31
12:07:29|2887.31
12:07:30|2887.62
12:07:32|2887.38
12:07:33|2887.38
12:07:34|2887.38
12:07:35|2887.38
12:07:36|2887.38
12:07:36|2887.38
12:07:39|2887.67
12:07:39|2887.7
12:07:40|2887.7
12:07:41|2887.7
12:07:42|2887.7
12:07:43|2886.6
12:07:44|2886.59
12:07:45|2886.32
12:07:46|2886.32
12:07:47|2886.23
12:07:49|2886.24
12:07:49|2886.92
12:07:50|2886.91
12:07:51|2886.66
12:07:52|2886.92
12:07:53|2887.69
12:07:54|2887.7
12:07:56|2887.7
12:07:56|2887.46
12:07:57|2887.16
12:07:58|2887.74
12:07:59|2887.16
12:08:00|2886.9
12:08:01|2887.6
12:08:02|2887.61
12:08:03|2887.25
12:08:04|2887.26
12:08:05|2887.11
12:08:07|2886.93
12:08:07|2886.92
12:08:08|2886.92
12:08:10|2886.92
12:08:11|2887.88
12:08:13|2887.93
12:08:14|2887.92
12:08:15|2888.56
12:08:16|2888.57
12:08:18|2888.47
12:08:20|2888.47
12:08:21|2888.48
12:08:22|2888.47
12:08:23|2887.76
12:08:24|2887.76
12:08:26|2887.77
12:08:27|2887.76
12:08:28|2887.76
12:08:29|2887.77
12:08:30|2888.
12:08:31|2888.53
12:08:32|2888.37
12:08:33|2888.37
12:08:34|2888.47
12:08:35|2888.35
12:08:37|2889.12
12:08:37|2888.94
12:08:38|2888.93
12:08:40|2888.93
12:08:40|2888.94
12:08:42|2888.93
12:08:44|2888.42
12:08:44|2888.39
12:08:46|2888.2
12:08:47|2888.21
12:08:47|2888.36
12:08:48|2888.5
12:08:49|2888.63
12:08:50|2888.63
12:08:51|2888.63
12:08:52|2888.63
12:08:55|2888.63
12:08:55|2888.63
12:08:56|2888.63
12:08:57|2888.62
12:08:58|2888.59
12:08:59|2888.59
12:09:00|2888.58
12:09:01|2888.59
12:09:02|2888.62
12:09:03|2888.62
12:09:04|2888.63
12:09:05|2888.63
12:09:06|2888.62
12:09:07|2888.62
12:09:09|2888.63
12:09:09|2888.62
12:09:10|2888.69
12:09:12|2888.67
12:09:13|2888.87
12:09:15|2889.8
12:09:16|2889.99
12:09:17|2890.8
12:09:18|2890.07
12:09:19|2890.53
12:09:20|2890.53
12:09:21|2890.51
12:09:22|2890.51
12:09:23|2890.52
12:09:24|2890.31
12:09:25|2890.59
12:09:26|2890.59
12:09:27|2890.
12:09:28|2890.8
12:09:29|2891.04
12:09:30|2891.25
12:09:31|2891.12
12:09:32|2891.2
12:09:33|2891.06
12:09:34|2891.31
12:09:35|2891.29
12:09:36|2891.29
12:09:37|2891.13
12:09:38|2891.05
12:09:39|2891.13
12:09:40|2891.13
12:09:41|2891.21
12:09:42|2891.19
12:09:43|2890.92
12:09:44|2891.08
12:09:45|2891.2
12:09:46|2891.09
12:09:47|2891.4
12:09:48|2891.11
12:09:49|2891.11
12:09:50|2891.11
12:09:51|2891.27
12:09:52|2890.95
12:09:53|2890.96
12:09:54|2891.
12:09:55|2891.
12:09:56|2890.99
12:09:57|2890.8
12:09:58|2890.68
12:09:59|2890.9
12:10:00|2891.03
12:10:01|2890.96
12:10:02|2890.84
12:10:03|2891.16
12:10:04|2891.15
12:10:05|2891.
12:10:06|2891.3
12:10:08|2891.3
12:10:08|2891.51
12:10:09|2891.9
12:10:10|2891.87
12:10:12|2891.88
12:10:14|2892.13
12:10:16|2892.75
12:10:17|2892.88
12:10:18|2892.9
12:10:19|2892.9
12:10:20|2892.89
12:10:21|2892.59
12:10:22|2892.86
12:10:23|2892.68
12:10:24|2892.68
12:10:25|2893.
12:10:26|2893.
12:10:27|2893.
12:10:29|2893.
12:10:30|2893.
12:10:32|2892.15
12:10:33|2892.15
12:10:35|2892.
12:10:35|2892.
12:10:36|2891.87
12:10:37|2891.84
12:10:38|2891.84
12:10:39|2891.79
12:10:40|2891.86
12:10:41|2892.59
12:10:42|2891.72
12:10:43|2892.13
12:10:44|2892.53
12:10:45|2892.59
12:10:46|2892.88
12:10:48|2892.88
12:10:48|2892.88
12:10:49|2893.
12:10:50|2893.
12:10:51|2893.
12:10:52|2893.
12:10:53|2893.
12:10:54|2892.99
12:10:55|2893.37
12:10:56|2893.24
12:10:58|2893.24
12:10:59|2892.34
12:11:00|2892.56
12:11:01|2892.4
12:11:02|2892.4
12:11:03|2892.66
12:11:04|2892.82
12:11:05|2892.65
12:11:06|2892.11
12:11:07|2892.11
12:11:08|2892.19
12:11:09|2892.08
12:11:10|2891.8
12:11:11|2891.42
12:11:13|2891.32
12:11:15|2891.46
12:11:16|2891.31
12:11:17|2891.31
12:11:19|2891.31
12:11:20|2891.31
12:11:20|2891.45
12:11:21|2891.45
12:11:23|2891.46
12:11:25|2891.75
12:11:25|2891.96
12:11:26|2892.2
12:11:27|2892.2
12:11:29|2892.19
12:11:29|2892.19
12:11:30|2891.59
12:11:32|2891.6
12:11:33|2891.47
12:11:34|2891.47
12:11:35|2892.14
12:11:36|2891.5
12:11:37|2891.57
12:11:38|2891.69
12:11:39|2891.6
12:11:40|2891.61
12:11:41|2892.2
12:11:42|2891.8
12:11:43|2892.2
12:11:45|2892.2
12:11:45|2891.66
12:11:46|2891.66
12:11:47|2891.65
12:11:48|2891.61
12:11:49|2891.6
12:11:50|2891.6
12:11:51|2891.66
12:11:52|2892.25
12:11:53|2892.25
12:11:55|2892.28
12:11:56|2892.28
12:11:56|2892.27
12:11:57|2892.28
12:11:58|2892.46
12:11:59|2892.53
12:12:01|2893.62
12:12:02|2892.94
12:12:02|2892.88
12:12:04|2893.02
12:12:05|2893.02
12:12:06|2893.27
12:12:07|2892.56
12:12:08|2892.64
12:12:09|2893.06
12:12:10|2893.16
12:12:11|2893.05
12:12:12|2892.98
12:12:13|2892.65
12:12:15|2893.11
12:12:17|2893.11
12:12:18|2893.48
12:12:19|2893.77
12:12:20|2893.
12:12:21|2893.77
12:12:22|2893.77
12:12:23|2893.77
12:12:24|2893.77
12:12:25|2893.77
12:12:26|2893.76
12:12:28|2893.56
12:12:30|2893.57
12:12:31|2893.51
12:12:33|2893.33
12:12:33|2893.49
12:12:34|2893.74
12:12:35|2893.74
12:12:36|2893.74
12:12:37|2893.72
12:12:38|2893.72
12:12:39|2893.27
12:12:40|2893.27
12:12:41|2893.27
12:12:42|2893.43
12:12:43|2893.44
12:12:44|2893.42
12:12:45|2893.42
12:12:46|2893.42
12:12:47|2893.42
12:12:48|2893.42
12:12:49|2893.61
12:12:50|2893.61
12:12:51|2893.42
12:12:52|2893.68
12:12:53|2893.44
12:12:55|2893.42
12:12:56|2893.62
12:12:57|2893.62
12:12:58|2893.74
12:12:59|2893.69
12:13:00|2893.73
12:13:02|2893.57
12:13:03|2893.49
12:13:04|2893.69
12:13:04|2893.65
12:13:07|2893.65
12:13:07|2893.65
12:13:08|2893.65
12:13:09|2893.65
12:13:11|2893.65
12:13:11|2893.65
12:13:12|2894.55
12:13:13|2894.9
12:13:15|2894.89
12:13:16|2894.97
12:13:18|2894.99
12:13:18|2894.99
12:13:19|2895.
12:13:21|2895.
12:13:22|2895.
12:13:22|2896.69
12:13:24|2896.86
12:13:25|2897.55
12:13:25|2897.55
12:13:27|2897.38
12:13:27|2897.22
12:13:28|2897.31
12:13:31|2897.76
12:13:32|2897.67
12:13:33|2897.68
12:13:34|2897.68
12:13:35|2898.26
12:13:36|2898.87
12:13:37|2899.52
12:13:38|2899.73
12:13:39|2899.37
12:13:41|2899.58
12:13:42|2899.58
12:13:42|2899.99
12:13:43|2900.
12:13:44|2900.
12:13:46|2899.62
12:13:47|2899.48
12:13:48|2899.53
12:13:49|2899.27
12:13:50|2898.73
12:13:51|2899.24
12:13:52|2898.95
12:13:53|2899.07
12:13:54|2898.63
12:13:55|2897.85
12:13:56|2897.98
12:13:57|2897.69
12:13:58|2897.69
12:13:59|2897.69
12:14:00|2897.68
12:14:02|2898.21
12:14:02|2898.49
12:14:04|2898.61
12:14:05|2898.33
12:14:06|2898.32
12:14:07|2898.22
12:14:08|2898.47
12:14:09|2898.21
12:14:10|2898.21
12:14:11|2897.93
12:14:12|2897.91
12:14:13|2898.46
12:14:14|2898.45
12:14:15|2898.16
12:14:16|2898.62
12:14:18|2898.62
12:14:19|2898.98
12:14:20|2899.5
12:14:21|2899.98
12:14:22|2900.86
12:14:23|2900.69
12:14:24|2900.46
12:14:26|2900.6
12:14:27|2900.55
12:14:27|2901.31
12:14:28|2901.06
12:14:30|2901.22
12:14:31|2902.
12:14:32|2902.16
12:14:33|2902.81
12:14:35|2903.54
12:14:36|2904.24
12:14:36|2904.23
12:14:38|2903.95
12:14:40|2904.46
12:14:40|2904.9
12:14:41|2903.68
12:14:42|2903.56
12:14:44|2902.88
12:14:44|2902.32
12:14:45|2902.25
12:14:46|2902.64
12:14:48|2904.15
12:14:49|2905.99
12:14:50|2905.07
12:14:51|2905.01
12:14:52|2904.42
12:14:53|2904.44
12:14:54|2905.54
12:14:55|2905.52
12:14:56|2905.51
12:14:57|2906.09
12:14:58|2905.95
12:14:59|2906.64
12:15:00|2906.98
12:15:01|2906.3
12:15:02|2906.62
12:15:03|2906.13
12:15:04|2906.16
12:15:05|2905.09
12:15:06|2904.68
12:15:07|2905.21
12:15:08|2905.2
12:15:09|2905.17
12:15:10|2905.57
12:15:11|2905.3
12:15:12|2904.9
12:15:13|2904.89
12:15:15|2904.39
12:15:16|2903.87
12:15:18|2903.5
12:15:20|2902.98
12:15:20|2902.9
12:15:21|2903.84
12:15:22|2903.83
12:15:24|2903.62
12:15:25|2904.26
12:15:26|2904.44
12:15:27|2904.44
12:15:28|2904.44
12:15:30|2904.38
12:15:30|2904.4
12:15:32|2903.78
12:15:33|2904.01
12:15:34|2903.89
12:15:35|2903.89
12:15:36|2903.89
12:15:37|2903.9
12:15:37|2903.6
12:15:39|2903.75
12:15:40|2903.4
12:15:41|2903.72
12:15:42|2903.76
12:15:43|2903.29
12:15:44|2903.74
12:15:44|2903.9
12:15:46|2903.67
12:15:47|2904.4
12:15:48|2904.4
12:15:49|2904.79
12:15:51|2905.91
12:15:51|2905.91
12:15:52|2905.92
12:15:53|2905.99
12:15:54|2905.99
12:15:55|2905.92
12:15:56|2906.19
12:15:57|2906.19
12:15:58|2905.58
12:15:59|2905.9
12:16:00|2905.81
12:16:01|2905.1
12:16:02|2905.21
12:16:04|2904.89
12:16:05|2904.9
12:16:06|2904.63
12:16:07|2904.3
12:16:08|2903.24
12:16:09|2904.17
12:16:10|2904.21
12:16:12|2904.08
12:16:13|2903.6
12:16:15|2903.46
12:16:17|2903.31
12:16:18|2903.38
12:16:19|2903.32
12:16:21|2903.31
12:16:21|2902.88
12:16:23|2903.31
12:16:24|2903.71
12:16:25|2904.24
12:16:25|2904.09
12:16:26|2904.38
12:16:28|2904.06
12:16:28|2904.06
12:16:31|2902.92
12:16:32|2903.99
12:16:33|2903.91
12:16:35|2903.99
12:16:35|2903.91
12:16:37|2903.9
12:16:38|2903.9
12:16:39|2903.5
12:16:40|2903.63
12:16:41|2903.63
12:16:42|2903.63
12:16:44|2903.37
12:16:44|2903.56
12:16:46|2903.37
12:16:47|2903.37
12:16:48|2903.1
12:16:49|2903.
12:16:50|2902.44
12:16:51|2902.11
12:16:52|2901.72
12:16:53|2901.72
12:16:54|2900.83
12:16:55|2900.81
12:16:56|2900.8
12:16:57|2900.81
12:16:58|2901.12
12:16:59|2900.85
12:17:00|2900.81
12:17:01|2900.83
12:17:02|2901.04
12:17:03|2901.03
12:17:04|2900.82
12:17:05|2901.66
12:17:06|2901.91
12:17:07|2902.01
12:17:08|2902.03
12:17:09|2902.22
12:17:10|2902.22
12:17:11|2902.22
12:17:12|2902.22
12:17:13|2902.21
12:17:14|2902.44
12:17:16|2902.29
12:17:17|2902.43
12:17:19|2902.31
12:17:19|2902.65
12:17:20|2902.65
12:17:21|2902.65
12:17:23|2902.2
12:17:24|2902.05
12:17:25|2902.21
12:17:27|2902.34
12:17:27|2902.01
12:17:28|2902.54
12:17:29|2902.53
12:17:31|2903.16
12:17:32|2903.88
12:17:33|2904.04
12:17:34|2904.05
12:17:35|2904.04
12:17:36|2904.59
12:17:37|2904.11
12:17:38|2904.11
12:17:39|2904.36
12:17:40|2904.11
12:17:41|2903.91
12:17:42|2903.91
12:17:43|2903.22
12:17:44|2902.82
12:17:45|2902.76
12:17:46|2903.08
12:17:47|2903.08
12:17:48|2903.04
12:17:49|2903.04
12:17:50|2903.05
12:17:51|2903.04
12:17:52|2903.04
12:17:53|2903.04
12:17:54|2903.05
12:17:55|2902.76
12:17:56|2902.52
12:17:57|2902.37
12:17:58|2901.57
12:17:59|2901.57
12:18:00|2900.71
12:18:01|2900.7
12:18:02|2900.69
12:18:04|2900.7
12:18:06|2900.64
12:18:06|2900.97
12:18:07|2900.97
12:18:09|2900.92
12:18:10|2900.92
12:18:11|2900.81
12:18:12|2901.06
12:18:13|2901.06
12:18:15|2902.32
12:18:16|2902.32
12:18:16|2902.32
12:18:18|2902.12
12:18:20|2901.72
12:18:21|2901.92
12:18:22|2901.96
12:18:23|2902.09
12:18:23|2902.1
12:18:25|2902.1
12:18:26|2902.1
12:18:27|2902.06
12:18:29|2901.96
12:18:29|2901.95
12:18:30|2902.04
12:18:31|2902.41
12:18:32|2902.41
12:18:33|2901.96
12:18:34|2901.95
12:18:35|2901.95
12:18:36|2901.95
12:18:37|2901.73
12:18:38|2902.08
12:18:39|2902.08
12:18:41|2902.54
12:18:42|2903.38
12:18:43|2904.02
12:18:44|2904.02
12:18:46|2904.03
12:18:47|2904.03
12:18:48|2903.16
12:18:48|2903.38
12:18:49|2903.62
12:18:50|2903.61
12:18:51|2903.61
12:18:52|2903.61
12:18:54|2903.61
12:18:55|2903.76
12:18:56|2903.77
12:18:57|2903.78
12:18:58|2903.79
12:18:59|2904.
12:19:00|2903.99
12:19:01|2904.
12:19:02|2904.27
12:19:03|2904.27
12:19:04|2903.39
12:19:05|2903.24
12:19:07|2903.11
12:19:09|2903.11
12:19:10|2903.1
12:19:11|2903.11
12:19:11|2903.41
12:19:12|2903.12
12:19:13|2903.15
12:19:14|2903.14
12:19:15|2902.55
12:19:16|2902.55
12:19:18|2903.05
12:19:20|2903.05
12:19:22|2902.77
12:19:23|2902.69
12:19:25|2902.69
12:19:26|2902.7
12:19:27|2902.57
12:19:29|2902.35
12:19:29|2902.36
12:19:32|2901.73
12:19:33|2901.69
12:19:34|2901.44
12:19:35|2901.59
12:19:36|2902.2
12:19:38|2902.2
12:19:39|2902.2
12:19:40|2902.21
12:19:41|2902.37
12:19:42|2902.37
12:19:43|2902.36
12:19:43|2902.36
12:19:45|2902.37
12:19:46|2902.37
12:19:46|2902.37
12:19:48|2902.37
12:19:49|2902.52
12:19:49|2902.25
12:19:51|2902.25
12:19:51|2902.25
12:19:52|2902.24
12:19:54|2902.24
12:19:54|2902.24
12:19:55|2902.24
12:19:56|2902.24
12:19:57|2902.24
12:19:58|2902.24
12:19:59|2902.24
12:20:01|2902.24
12:20:01|2901.48
12:20:03|2901.59
12:20:03|2901.59
12:20:05|2901.48
12:20:06|2901.2
12:20:07|2901.
12:20:07|2901.01
12:20:09|2901.
12:20:10|2901.
12:20:10|2900.84
12:20:13|2901.
12:20:13|2901.01
12:20:14|2901.01
12:20:15|2900.74
12:20:16|2900.97
12:20:18|2900.79
12:20:20|2900.79
12:20:22|2900.8
12:20:24|2900.7
12:20:24|2900.37
12:20:25|2900.37
12:20:26|2900.37
12:20:28|2900.37
12:20:29|2900.22
12:20:30|2899.69
12:20:31|2899.56
12:20:32|2899.64
12:20:34|2899.64
12:20:34|2899.58
12:20:36|2899.32
12:20:36|2899.52
12:20:37|2899.52
12:20:39|2899.29
12:20:40|2898.49
12:20:40|2898.49
12:20:41|2898.2
12:20:42|2898.49
12:20:44|2898.49
12:20:45|2898.48
12:20:46|2898.42
12:20:47|2899.13
12:20:48|2899.22
12:20:49|2899.09
12:20:51|2899.17
12:20:51|2899.17
12:20:53|2898.92
12:20:53|2898.88
12:20:55|2898.83
12:20:56|2898.88
12:20:57|2898.52
12:20:57|2898.49
12:20:58|2898.49
12:20:59|2898.21
12:21:01|2898.84
12:21:01|2898.82
12:21:02|2898.63
12:21:03|2898.63
12:21:05|2898.37
12:21:06|2898.37
12:21:07|2898.37
12:21:08|2898.49
12:21:09|2898.48
12:21:10|2898.35
12:21:11|2898.21
12:21:12|2898.47
12:21:13|2898.25
12:21:14|2898.24
12:21:15|2898.21
12:21:16|2898.22
12:21:17|2898.21
12:21:19|2898.47
12:21:21|2898.19
12:21:23|2898.17
12:21:24|2898.2
12:21:25|2898.21
12:21:27|2898.14
12:21:28|2898.04
12:21:30|2898.32
12:21:30|2898.17
12:21:32|2898.17
12:21:33|2898.19
12:21:34|2898.2
12:21:35|2898.1
12:21:36|2898.19
12:21:37|2898.19
12:21:38|2898.11
12:21:39|2898.12
12:21:40|2898.44
12:21:41|2898.64
12:21:42|2898.62
12:21:43|2898.62
12:21:44|2898.85
12:21:45|2899.22
12:21:46|2898.63
12:21:47|2898.63
12:21:48|2898.86
12:21:49|2898.71
12:21:50|2898.71
12:21:51|2898.71
12:21:52|2898.71
12:21:53|2898.64
12:21:54|2898.64
12:21:56|2898.65
12:21:57|2898.64
12:21:58|2898.64
12:21:59|2898.64
12:22:00|2898.65
12:22:01|2900.25
12:22:02|2900.55
12:22:03|2900.96
12:22:04|2901.
12:22:05|2901.09
12:22:06|2901.
12:22:07|2901.06
12:22:08|2901.29
12:22:09|2901.49
12:22:10|2901.48
12:22:11|2901.05
12:22:12|2900.62
12:22:13|2900.45
12:22:14|2900.45
12:22:15|2900.37
12:22:16|2899.77
12:22:17|2899.62
12:22:18|2899.62
12:22:19|2899.56
12:22:21|2898.95
12:22:23|2898.52
12:22:24|2898.46
12:22:25|2898.45
12:22:26|2898.47
12:22:28|2898.48
12:22:29|2898.48
12:22:29|2898.48
12:22:32|2898.48
12:22:32|2898.48
12:22:34|2898.52
12:22:34|2898.48
12:22:36|2898.94
12:22:37|2898.95
12:22:39|2898.96
12:22:40|2898.97
12:22:41|2898.97
12:22:42|2899.
12:22:43|2899.
12:22:45|2899.
12:22:46|2899.
12:22:47|2899.
12:22:48|2899.2
12:22:49|2899.27
12:22:50|2899.28
12:22:50|2898.95
12:22:52|2898.24
12:22:53|2898.24
12:22:54|2898.24
12:22:55|2898.1
12:22:56|2898.
12:22:56|2897.69
12:22:57|2897.69
12:22:58|2897.7
12:22:59|2897.7
12:23:01|2897.84
12:23:02|2897.47
12:23:03|2897.63
12:23:04|2897.48
12:23:05|2897.47
12:23:05|2897.33
12:23:07|2897.26
12:23:08|2897.26
12:23:09|2897.26
12:23:10|2897.26
12:23:11|2897.26
12:23:12|2897.26
12:23:13|2897.27
12:23:14|2897.47
12:23:15|2897.47
12:23:17|2897.48
12:23:17|2897.47
12:23:19|2897.47
12:23:19|2897.48
12:23:21|2897.48
12:23:22|2897.32
12:23:23|2897.31
12:23:25|2897.31
12:23:26|2897.31
12:23:28|2898.01
12:23:28|2898.01
12:23:29|2897.87
12:23:31|2897.73
12:23:32|2898.62
12:23:32|2898.76
12:23:34|2898.76
12:23:35|2898.59
12:23:37|2898.59
12:23:39|2899.11
12:23:39|2899.2
12:23:40|2899.2
12:23:41|2899.2
12:23:42|2899.55
12:23:43|2899.55
12:23:45|2899.55
12:23:46|2899.54
12:23:47|2899.54
12:23:48|2899.32
12:23:49|2899.31
12:23:50|2899.32
12:23:51|2898.67
12:23:51|2898.67
12:23:52|2898.76
12:23:54|2898.76
12:23:54|2898.59
12:23:55|2898.6
12:23:56|2898.6
12:23:57|2898.61
12:23:59|2898.61
12:23:59|2898.33
12:24:01|2898.25
12:24:02|2898.25
12:24:03|2898.36
12:24:04|2898.21
12:24:06|2898.63
12:24:07|2898.61
12:24:08|2898.64
12:24:09|2898.61
12:24:11|2899.04
12:24:12|2898.98
12:24:14|2898.98
12:24:14|2899.57
12:24:15|2899.57
12:24:16|2899.75
12:24:17|2899.75
12:24:18|2899.83
12:24:19|2899.83
12:24:20|2899.82
12:24:22|2899.82
12:24:24|2899.82
12:24:25|2899.82
12:24:26|2899.83
12:24:26|2899.82
12:24:28|2899.83
12:24:28|2899.83
12:24:30|2899.83
12:24:31|2899.98
12:24:32|2899.98
12:24:33|2899.98
12:24:35|2900.19
12:24:35|2900.52
12:24:37|2900.52
12:24:38|2900.51
12:24:39|2900.52
12:24:40|2900.52
12:24:41|2900.52
12:24:42|2900.52
12:24:43|2900.3
12:24:44|2900.51
12:24:45|2900.59
12:24:46|2900.58
12:24:47|2900.95
12:24:48|2900.9
12:24:49|2900.75
12:24:50|2900.75
12:24:51|2901.02
12:24:52|2901.02
12:24:53|2901.
12:24:54|2901.
12:24:55|2901.2
12:24:56|2901.1
12:24:57|2901.1
12:24:58|2901.1
12:24:59|2901.21
12:25:00|2901.21
12:25:01|2901.21
12:25:02|2901.26
12:25:03|2901.43
12:25:04|2901.43
12:25:05|2901.43
12:25:07|2901.43
12:25:08|2901.43
12:25:09|2901.42
12:25:10|2901.42
12:25:11|2901.3
12:25:12|2901.29
12:25:13|2901.3
12:25:14|2901.3
12:25:15|2900.3
12:25:15|2900.31
12:25:17|2900.3
12:25:18|2900.54
12:25:19|2900.53
12:25:20|2900.31
12:25:21|2900.31
12:25:21|2900.31
12:25:24|2900.32
12:25:24|2900.3
12:25:26|2899.87
12:25:28|2900.03
12:25:29|2899.87
12:25:31|2900.06
12:25:31|2900.06
12:25:33|2900.06
12:25:34|2900.17
12:25:34|2900.17
12:25:36|2900.03
12:25:37|2900.16
12:25:37|2900.46
12:25:38|2900.04
12:25:40|2900.03
12:25:42|2900.02
12:25:42|2900.02
12:25:43|2900.03
12:25:44|2901.45
12:25:47|2902.09
12:25:48|2901.81
12:25:48|2901.81
12:25:49|2901.81
12:25:51|2901.06
12:25:52|2901.05
12:25:52|2900.81
12:25:53|2900.36
12:25:54|2900.4
12:25:55|2900.39
12:25:56|2900.01
12:25:58|2900.01
12:25:59|2899.95
12:25:59|2899.94
12:26:00|2900.03
12:26:01|2899.65
12:26:03|2899.65
12:26:04|2899.43
12:26:04|2899.43
12:26:06|2899.13
12:26:07|2899.13
12:26:08|2899.04
12:26:09|2899.34
12:26:10|2899.34
12:26:11|2899.34
12:26:12|2899.34
12:26:14|2899.33
12:26:16|2899.09
12:26:16|2898.87
12:26:17|2898.87
12:26:18|2899.06
12:26:19|2898.94
12:26:21|2898.94
12:26:21|2898.94
12:26:23|2898.95
12:26:25|2898.95
12:26:26|2899.26
12:26:27|2899.14
12:26:28|2899.14
12:26:29|2899.13
12:26:30|2899.74
12:26:31|2899.74
12:26:32|2899.75
12:26:33|2900.
12:26:34|2899.77
12:26:35|2899.77
12:26:36|2899.71
12:26:37|2899.7
12:26:38|2899.7
12:26:40|2899.96
12:26:41|2899.9
12:26:42|2899.7
12:26:43|2899.79
12:26:44|2899.79
12:26:45|2899.
12:26:46|2898.94
12:26:47|2898.94
12:26:48|2898.94
12:26:49|2898.94
12:26:50|2898.94
12:26:51|2898.95
12:26:52|2898.92
12:26:53|2898.61
12:26:55|2898.6
12:26:55|2898.61
12:26:57|2898.61
12:26:58|2898.5
12:26:59|2898.5
12:27:00|2898.34
12:27:02|2898.33
12:27:02|2898.15
12:27:04|2898.
12:27:06|2898.
12:27:08|2898.
12:27:09|2898.
12:27:10|2897.7
12:27:11|2897.89
12:27:12|2897.9
12:27:13|2897.89
12:27:14|2897.89
12:27:15|2897.89
12:27:16|2897.89
12:27:17|2897.89
12:27:18|2897.83
12:27:19|2897.9
12:27:21|2898.31
12:27:22|2898.31
12:27:23|2898.32
12:27:23|2898.32
12:27:26|2898.65
12:27:26|2898.65
12:27:27|2899.22
12:27:29|2899.22
12:27:30|2899.67
12:27:31|2899.67
12:27:32|2899.67
12:27:33|2899.67
12:27:34|2899.67
12:27:36|2899.66
12:27:37|2899.66
12:27:38|2899.66
12:27:39|2899.66
12:27:39|2899.67
12:27:42|2899.67
12:27:43|2899.55
12:27:44|2899.67
12:27:46|2900.03
12:27:46|2900.34
12:27:47|2900.34
12:27:48|2900.34
12:27:49|2900.34
12:27:50|2900.35
12:27:51|2900.35
12:27:52|2900.35
12:27:53|2900.35
12:27:54|2900.35
12:27:55|2900.35
12:27:56|2901.16
12:27:57|2901.15
12:27:58|2901.45
12:27:59|2901.46
12:28:00|2901.46
12:28:01|2901.46
12:28:02|2901.47
12:28:03|2901.63
12:28:05|2901.97
12:28:06|2901.97
12:28:07|2901.97
12:28:08|2901.96
12:28:09|2901.96
12:28:10|2901.42
12:28:11|2901.42
12:28:12|2901.32
12:28:13|2901.14
12:28:14|2901.14
12:28:15|2901.14
12:28:16|2901.14
12:28:17|2900.91
12:28:18|2900.9
12:28:19|2900.91
12:28:20|2900.9
12:28:21|2900.75
12:28:22|2900.93
12:28:23|2900.84
12:28:24|2900.84
12:28:25|2900.84
12:28:27|2900.84
12:28:29|2900.84
12:28:30|2900.85
12:28:31|2900.84
12:28:32|2900.85
12:28:33|2900.84
12:28:34|2900.84
12:28:35|2901.31
12:28:37|2901.41
12:28:37|2901.34
12:28:39|2901.15
12:28:40|2901.41
12:28:41|2901.41
12:28:42|2901.41
12:28:43|2901.41
12:28:44|2901.4
12:28:45|2901.34
12:28:46|2901.15
12:28:47|2900.64
12:28:48|2900.63
12:28:49|2900.41
12:28:50|2900.42
12:28:51|2900.41
12:28:52|2900.42
12:28:53|2900.56
12:28:54|2900.56
12:28:55|2900.49
12:28:56|2900.5
12:28:57|2900.47
12:28:58|2900.48
12:28:59|2900.48
12:29:00|2901.24
12:29:02|2901.
12:29:02|2900.84
12:29:03|2900.84
12:29:05|2900.84
12:29:06|2900.96
12:29:06|2900.96
12:29:08|2900.96
12:29:10|2900.97
12:29:10|2900.96
12:29:11|2900.85
12:29:12|2900.96
12:29:13|2900.96
12:29:14|2901.29
12:29:15|2901.42
12:29:16|2901.42
12:29:18|2901.42
12:29:18|2901.74
12:29:20|2901.57
12:29:20|2901.32
12:29:22|2901.33
12:29:23|2900.96
12:29:24|2900.96
12:29:25|2900.97
12:29:25|2900.66
12:29:27|2900.65
12:29:28|2900.52
12:29:29|2900.82
12:29:31|2900.41
12:29:32|2900.84
12:29:33|2900.84
12:29:34|2900.84
12:29:35|2900.84
12:29:36|2900.91
12:29:37|2900.91
12:29:37|2900.91
12:29:40|2900.91
12:29:40|2900.91
12:29:42|2900.85
12:29:43|2900.84
12:29:44|2900.85
12:29:44|2900.85
12:29:45|2900.85
12:29:47|2900.84
12:29:48|2900.85
12:29:49|2900.85
12:29:50|2900.85
12:29:51|2900.85
12:29:52|2900.84
12:29:53|2900.46
12:29:54|2900.45
12:29:55|2900.45
12:29:56|2900.45
12:29:57|2899.68
12:29:59|2899.23
12:29:59|2899.67
12:30:00|2899.83
12:30:01|2899.54
12:30:02|2899.54
12:30:04|2899.01
12:30:05|2899.01
12:30:06|2899.1
12:30:07|2899.01
12:30:08|2899.01
12:30:08|2899.02
12:30:09|2899.11
12:30:11|2899.52
12:30:12|2899.85
12:30:12|2899.85
12:30:13|2899.85
12:30:15|2899.67
12:30:17|2899.67
12:30:17|2899.21
12:30:18|2899.32
12:30:20|2899.32
12:30:20|2899.32
12:30:21|2899.32
12:30:22|2899.32
12:30:23|2899.32
12:30:24|2899.32
12:30:26|2899.07
12:30:26|2899.32
12:30:28|2899.
12:30:30|2899.
12:30:31|2898.64
12:30:32|2898.63
12:30:34|2898.63
12:30:35|2897.55
12:30:37|2897.55
12:30:38|2897.64
12:30:40|2897.85
12:30:41|2898.18
12:30:41|2898.44
12:30:43|2898.44
12:30:44|2898.44
12:30:44|2898.33
12:30:46|2898.14
12:30:46|2898.14
12:30:48|2898.34
12:30:49|2898.44
12:30:50|2898.43
12:30:51|2898.43
12:30:51|2898.33
12:30:52|2899.01
12:30:53|2899.01
12:30:54|2899.01
12:30:55|2899.01
12:30:57|2899.01
12:30:57|2899.65
12:30:58|2899.65
12:31:00|2899.65
12:31:00|2899.63
12:31:02|2899.42
12:31:03|2899.42
12:31:04|2899.42
12:31:05|2899.43
12:31:06|2899.43
12:31:06|2899.42
12:31:07|2899.21
12:31:09|2899.21
12:31:10|2899.21
12:31:10|2899.21
12:31:13|2899.
12:31:14|2899.64
12:31:15|2899.91
12:31:16|2899.8
12:31:17|2899.88
12:31:18|2899.73
12:31:19|2899.93
12:31:21|2900.
12:31:21|2900.03
12:31:22|2900.03
12:31:23|2900.03
12:31:24|2900.13
12:31:26|2900.14
12:31:27|2900.01
12:31:28|2900.13
12:31:29|2900.01
12:31:30|2900.01
12:31:32|2900.27
12:31:33|2900.27
12:31:34|2900.13
12:31:35|2900.29
12:31:36|2900.29
12:31:38|2900.29
12:31:39|2900.29
12:31:40|2900.
12:31:41|2900.84
12:31:42|2900.84
12:31:42|2900.85
12:31:44|2900.85
12:31:45|2900.84
12:31:45|2900.18
12:31:47|2900.18
12:31:47|2900.37
12:31:49|2900.37
12:31:50|2900.37
12:31:50|2900.46
12:31:51|2900.46
12:31:52|2900.46
12:31:54|2900.46
12:31:54|2901.19
12:31:56|2901.33
12:31:57|2901.85
12:31:57|2901.56
12:31:58|2901.66
12:32:00|2901.35
12:32:01|2901.35
12:32:02|2901.35
12:32:03|2901.57
12:32:04|2901.57
12:32:05|2901.4
12:32:06|2901.4
12:32:08|2901.89
12:32:08|2901.89
12:32:10|2901.9
12:32:10|2902.54
12:32:12|2902.54
12:32:13|2902.65
12:32:14|2902.29
12:32:15|2902.49
12:32:17|2902.65
12:32:19|2902.66
12:32:19|2902.65
12:32:20|2902.66
12:32:21|2902.66
12:32:22|2902.66
12:32:23|2902.66
12:32:25|2902.71
12:32:25|2902.71
12:32:26|2903.33
12:32:28|2903.57
12:32:29|2903.57
12:32:30|2903.88
12:32:32|2904.2
12:32:33|2904.2
12:32:34|2904.2
12:32:36|2903.78
12:32:36|2903.18
12:32:38|2903.18
12:32:39|2902.89
12:32:39|2903.12
12:32:41|2903.24
12:32:41|2903.71
12:32:43|2903.71
12:32:44|2903.7
12:32:46|2904.17
12:32:47|2904.18
12:32:48|2904.18
12:32:49|2904.21
12:32:50|2904.22
12:32:51|2904.45
12:32:52|2904.44
12:32:53|2904.44
12:32:54|2904.44
12:32:55|2904.44
12:32:56|2904.45
12:32:57|2904.59
12:32:58|2904.18
12:32:59|2904.18
12:33:00|2904.18
12:33:01|2903.74
12:33:03|2903.75
12:33:04|2903.83
12:33:05|2903.83
12:33:07|2903.75
12:33:09|2903.75
12:33:09|2903.75
12:33:10|2903.75
12:33:11|2904.05
12:33:13|2903.69
12:33:13|2903.32
12:33:14|2902.85
12:33:15|2902.85
12:33:16|2902.53
12:33:17|2902.53
12:33:18|2903.53
12:33:19|2903.23
12:33:20|2903.23
12:33:22|2902.94
12:33:23|2902.94
12:33:24|2902.94
12:33:24|2902.74
12:33:25|2903.
12:33:27|2903.
12:33:27|2903.01
12:33:29|2903.
12:33:30|2903.
12:33:32|2903.01
12:33:33|2903.
12:33:35|2903.
12:33:35|2903.12
12:33:37|2902.64
12:33:38|2902.43
12:33:39|2902.43
12:33:40|2902.52
12:33:41|2902.53
12:33:43|2902.26
12:33:43|2901.83
12:33:44|2901.83
12:33:46|2901.83
12:33:47|2901.84
12:33:48|2901.96
12:33:49|2901.96
12:33:50|2902.43
12:33:51|2902.56
12:33:53|2902.57
12:33:53|2902.57
12:33:54|2902.57
12:33:55|2902.57
12:33:56|2902.62
12:33:57|2902.62
12:33:58|2902.62
12:33:59|2902.62
12:34:00|2902.62
12:34:01|2902.51
12:34:02|2902.18
12:34:04|2902.18
12:34:05|2902.83
12:34:06|2902.83
12:34:07|2902.63
12:34:08|2902.63
12:34:09|2902.04
12:34:11|2902.04
12:34:12|2902.04
12:34:12|2902.04
12:34:14|2902.19
12:34:15|2902.2
12:34:15|2902.2
12:34:17|2902.19
12:34:18|2902.64
12:34:20|2902.64
12:34:21|2902.39
12:34:21|2902.64
12:34:23|2902.31
12:34:23|2902.2
12:34:24|2902.2
12:34:26|2902.21
12:34:26|2902.21
12:34:28|2902.3
12:34:29|2902.21
12:34:30|2902.3
12:34:31|2902.51
12:34:33|2902.51
12:34:34|2902.52
12:34:35|2902.52
12:34:36|2902.97
12:34:37|2902.97
12:34:39|2902.52
12:34:40|2902.2
12:34:40|2902.2
12:34:42|2902.2
12:34:43|2902.2
12:34:44|2902.2
12:34:45|2902.09
12:34:46|2902.08
12:34:48|2902.08
12:34:49|2902.08
12:34:50|2902.09
12:34:51|2902.09
12:34:52|2902.08
12:34:52|2902.09
12:34:54|2902.09
12:34:55|2902.08
12:34:55|2902.55
12:34:56|2902.56
12:34:58|2902.73
12:34:58|2902.74
12:35:00|2902.88
12:35:01|2902.99
12:35:02|2903.
12:35:03|2903.
12:35:04|2903.
12:35:05|2903.
12:35:06|2902.99
12:35:07|2902.99
12:35:08|2902.49
12:35:09|2902.49
12:35:10|2902.48
12:35:11|2902.49
12:35:12|2902.7
12:35:13|2902.69
12:35:14|2902.69
12:35:15|2902.89
12:35:16|2902.9
12:35:17|2902.9
12:35:18|2902.69
12:35:19|2902.69
12:35:20|2902.7
12:35:21|2902.94
12:35:22|2902.99
12:35:24|2903.04
12:35:25|2903.08
12:35:26|2902.98
12:35:27|2902.99
12:35:28|2902.69
12:35:29|2902.71
12:35:29|2902.71
12:35:30|2902.9
12:35:31|2902.9
12:35:34|2902.85
12:35:35|2902.72
12:35:35|2902.72
12:35:37|2902.86
12:35:38|2902.86
12:35:39|2902.74
12:35:40|2902.74
12:35:41|2902.74
12:35:42|2902.67
12:35:43|2902.67
12:35:44|2902.79
12:35:46|2902.79
12:35:47|2903.49
12:35:48|2903.49
12:35:48|2903.42
12:35:50|2903.42
12:35:52|2902.79
12:35:52|2903.42
12:35:54|2903.43
12:35:55|2903.43
12:35:56|2903.48
12:35:57|2903.48
12:35:58|2903.48
12:35:59|2903.49
12:36:00|2903.2
12:36:01|2903.2
12:36:02|2903.21
12:36:03|2903.
12:36:04|2902.83
12:36:06|2902.26
12:36:07|2902.01
12:36:08|2902.01
12:36:10|2902.
12:36:10|2902.
12:36:12|2902.
12:36:13|2902.
12:36:14|2902.01
12:36:15|2901.97
12:36:17|2901.97
12:36:17|2901.96
12:36:19|2901.96
12:36:19|2901.96
12:36:20|2901.97
12:36:21|2902.57
12:36:22|2902.17
12:36:23|2902.16
12:36:24|2902.39
12:36:25|2903.
12:36:26|2903.
12:36:27|2903.
12:36:28|2903.
12:36:29|2902.99
12:36:30|2902.7
12:36:32|2902.7
12:36:32|2902.87
12:36:34|2902.71
12:36:35|2902.71
12:36:37|2902.71
12:36:37|2902.72
12:36:38|2902.72
12:36:39|2902.71
12:36:41|2902.3
12:36:42|2902.3
12:36:43|2902.3
12:36:43|2902.3
12:36:45|2902.16
12:36:46|2902.16
12:36:46|2901.82
12:36:47|2901.82
12:36:48|2901.82
12:36:50|2901.61
12:36:51|2901.61
12:36:52|2901.62
12:36:52|2901.61
12:36:53|2901.62
12:36:54|2900.84
12:36:55|2900.81
12:36:56|2900.8
12:36:57|2900.8
12:36:58|2900.
12:36:59|2899.78
12:37:00|2899.34
12:37:01|2899.34
12:37:02|2899.33
12:37:05|2899.34
12:37:05|2899.39
12:37:07|2899.33
12:37:08|2898.31
12:37:09|2898.21
12:37:11|2897.9
12:37:12|2897.9
12:37:13|2898.2
12:37:13|2897.91
12:37:15|2897.9
12:37:16|2898.09
12:37:18|2897.9
12:37:19|2897.9
12:37:21|2897.89
12:37:21|2897.89
12:37:22|2897.88
12:37:24|2898.03
12:37:25|2898.03
12:37:25|2898.03
12:37:26|2898.04
12:37:27|2897.88
12:37:30|2897.88
12:37:30|2898.04
12:37:32|2897.3
12:37:32|2897.3
12:37:34|2897.3
12:37:36|2896.48
12:37:37|2896.3
12:37:39|2896.05
12:37:40|2896.31
12:37:41|2896.31
12:37:42|2894.99
12:37:42|2894.84
12:37:44|2894.17
12:37:46|2893.75
12:37:46|2893.75
12:37:48|2893.65
12:37:49|2893.66
12:37:49|2893.75
12:37:50|2893.49
12:37:51|2893.
12:37:53|2892.14
12:37:54|2892.46
12:37:55|2892.46
12:37:55|2892.47
12:37:57|2892.76
12:37:58|2892.33
12:37:58|2892.33
12:37:59|2892.33
12:38:01|2891.64
12:38:02|2891.65
12:38:04|2891.38
12:38:04|2891.48
12:38:05|2891.64
12:38:07|2892.33
12:38:07|2892.32
12:38:09|2893.28
12:38:10|2893.27
12:38:11|2893.26
12:38:12|2893.26
12:38:13|2893.26
12:38:14|2892.95
12:38:15|2892.36
12:38:16|2892.35
12:38:18|2891.76
12:38:18|2891.6
12:38:19|2891.61
12:38:20|2891.58
12:38:21|2891.58
12:38:22|2891.27
12:38:23|2890.4
12:38:24|2890.
12:38:25|2890.
12:38:27|2890.
12:38:27|2890.
12:38:28|2890.
12:38:29|2890.24
12:38:30|2890.24
12:38:31|2890.23
12:38:33|2890.18
12:38:33|2890.18
12:38:35|2891.05
12:38:37|2890.9
12:38:38|2891.2
12:38:39|2891.2
12:38:41|2891.49
12:38:41|2891.53
12:38:42|2891.52
12:38:44|2891.52
12:38:46|2891.93
12:38:47|2892.33
12:38:48|2892.51
12:38:49|2892.27
12:38:49|2892.26
12:38:51|2892.52
12:38:52|2893.48
12:38:53|2893.52
12:38:54|2893.51
12:38:55|2893.02
12:38:55|2893.03
12:38:57|2893.03
12:38:57|2892.77
12:38:59|2893.3
12:39:00|2893.25
12:39:02|2893.59
12:39:03|2893.45
12:39:04|2894.16
12:39:06|2894.29
12:39:07|2894.8
12:39:08|2894.81
12:39:08|2894.81
12:39:11|2894.81
12:39:12|2894.82
12:39:12|2894.82
12:39:14|2894.8
12:39:16|2893.92
12:39:16|2893.93
12:39:17|2893.92
12:39:18|2893.51
12:39:19|2893.35
12:39:21|2893.09
12:39:23|2893.27
12:39:24|2893.09
12:39:25|2893.09
12:39:26|2893.09
12:39:27|2893.09
12:39:27|2893.2
12:39:29|2893.12
12:39:30|2893.13
12:39:31|2893.17
12:39:32|2893.17
12:39:34|2893.18
12:39:34|2893.18
12:39:35|2893.17
12:39:36|2893.17
12:39:37|2893.17
12:39:38|2893.17
12:39:39|2893.2
12:39:40|2893.2
12:39:41|2893.2
12:39:43|2893.19
12:39:44|2893.18
12:39:45|2893.19
12:39:46|2893.19
12:39:48|2893.19
12:39:49|2893.18
12:39:49|2893.19
12:39:50|2893.19
12:39:51|2893.19
12:39:52|2893.18
12:39:54|2893.18
12:39:55|2893.2
12:39:56|2893.19
12:39:58|2893.19
12:39:58|2893.19
12:39:59|2893.19
12:40:00|2892.55
12:40:02|2892.55
12:40:02|2892.01
12:40:05|2891.74
12:40:05|2891.74
12:40:06|2891.74
12:40:07|2891.73
12:40:09|2891.21
12:40:10|2891.01
12:40:11|2890.88
12:40:12|2890.88
12:40:13|2890.66
12:40:14|2890.82
12:40:15|2890.81
12:40:16|2890.81
12:40:17|2890.71
12:40:18|2890.72
12:40:19|2891.3
12:40:20|2891.36
12:40:21|2891.36
12:40:22|2891.8
12:40:23|2891.8
12:40:25|2891.6
12:40:26|2891.36
12:40:27|2891.36
12:40:28|2891.36
12:40:29|2891.36
12:40:30|2891.37
12:40:30|2891.37
12:40:32|2891.61
12:40:33|2892.27
12:40:34|2892.27
12:40:35|2892.27
12:40:36|2892.27
12:40:37|2892.27
12:40:39|2892.59
12:40:39|2893.01
12:40:41|2893.
12:40:42|2893.
12:40:44|2892.67
12:40:44|2892.67
12:40:46|2892.68
12:40:46|2892.42
12:40:48|2892.02
12:40:49|2892.51
12:40:50|2892.52
12:40:51|2892.51
12:40:52|2892.51
12:40:53|2892.51
12:40:54|2892.52
12:40:55|2892.51
12:40:56|2892.51
12:40:57|2892.51
12:40:59|2892.52
12:40:59|2892.52
12:41:01|2892.51
12:41:03|2892.52
12:41:03|2892.51
12:41:05|2892.51
12:41:06|2892.52
12:41:06|2892.82
12:41:08|2893.3
12:41:09|2893.3
12:41:10|2892.83
12:41:11|2892.83
12:41:13|2892.83
12:41:13|2893.09
12:41:15|2892.52
12:41:17|2892.52
12:41:18|2892.76
12:41:19|2892.76
12:41:19|2892.76
12:41:21|2892.56
12:41:22|2892.56
12:41:23|2892.56
12:41:24|2892.57
12:41:25|2892.81
12:41:26|2892.82
12:41:28|2892.68
12:41:30|2892.83
12:41:30|2892.84
12:41:33|2892.83
12:41:33|2892.83
12:41:34|2892.84
12:41:36|2892.84
12:41:37|2892.84
12:41:39|2892.84
12:41:40|2892.84
12:41:42|2892.83
12:41:43|2892.83
12:41:45|2892.83
12:41:45|2892.83
12:41:46|2892.83
12:41:48|2892.83
12:41:49|2892.83
12:41:49|2892.83
12:41:50|2892.84
12:41:51|2892.84
12:41:52|2893.47
12:41:54|2893.22
12:41:54|2893.23
12:41:56|2893.36
12:41:57|2893.95
12:41:57|2894.3
12:41:58|2894.39
12:42:00|2894.39
12:42:00|2894.39
12:42:01|2894.46
12:42:03|2894.46
12:42:04|2894.53
12:42:04|2894.61
12:42:06|2895.08
12:42:07|2895.27
12:42:09|2895.23
12:42:10|2895.36
12:42:11|2895.49
12:42:12|2896.39
12:42:13|2896.46
12:42:14|2896.57
12:42:15|2896.61
12:42:16|2897.39
12:42:17|2897.39
12:42:18|2897.95
12:42:19|2897.74
12:42:20|2897.2
12:42:21|2896.45
12:42:22|2896.
12:42:23|2895.98
12:42:24|2895.97
12:42:25|2895.13
12:42:26|2895.13
12:42:27|2895.13
12:42:29|2895.01
12:42:29|2895.
12:42:30|2895.
12:42:32|2895.
12:42:32|2895.
12:42:33|2895.
12:42:35|2895.
12:42:37|2893.98
12:42:37|2894.23
12:42:38|2893.96
12:42:39|2893.95
12:42:41|2893.89
12:42:42|2893.89
12:42:43|2893.89
12:42:44|2893.99
12:42:45|2893.99
12:42:46|2894.22
12:42:47|2894.55
12:42:49|2894.33
12:42:49|2894.33
12:42:50|2894.44
12:42:51|2893.79
12:42:52|2894.26
12:42:54|2894.29
12:42:54|2894.28
12:42:55|2894.29
12:42:56|2894.58
12:42:57|2894.56
12:42:58|2894.06
12:43:00|2894.32
12:43:00|2894.46
12:43:03|2894.46
12:43:05|2893.82
12:43:06|2894.
12:43:06|2894.
12:43:08|2894.01
12:43:10|2893.59
12:43:10|2893.56
12:43:11|2892.85
12:43:12|2892.84
12:43:14|2892.84
12:43:15|2892.87
12:43:16|2892.87
12:43:17|2892.86
12:43:18|2892.37
12:43:19|2892.11
12:43:20|2892.11
12:43:21|2892.11
12:43:23|2892.11
12:43:24|2891.75
12:43:25|2891.75
12:43:26|2891.74
12:43:27|2891.75
12:43:28|2891.75
12:43:29|2891.74
12:43:30|2892.02
12:43:31|2891.6
12:43:32|2891.51
12:43:33|2891.19
12:43:34|2891.28
12:43:35|2891.58
12:43:36|2891.43
12:43:37|2891.43
12:43:38|2891.43
12:43:39|2891.57
12:43:40|2891.57
12:43:42|2891.69
12:43:43|2891.69
12:43:44|2891.69
12:43:45|2891.69
12:43:47|2891.69
12:43:47|2891.69
12:43:49|2891.69
12:43:49|2891.68
12:43:50|2891.29
12:43:53|2891.69
12:43:53|2891.69
12:43:54|2891.69
12:43:55|2891.69
12:43:56|2891.69
12:43:57|2891.69
12:43:58|2891.69
12:43:59|2891.69
12:44:00|2891.9
12:44:01|2891.71
12:44:03|2892.03
12:44:04|2892.03
12:44:05|2892.88
12:44:06|2893.02
12:44:08|2893.03
12:44:10|2893.32
12:44:12|2893.56
12:44:12|2893.56
12:44:14|2893.56
12:44:16|2893.56
12:44:16|2893.4
12:44:18|2893.46
12:44:19|2893.46
12:44:20|2893.27
12:44:21|2893.38
12:44:22|2893.38
12:44:23|2893.61
12:44:25|2893.61
12:44:25|2893.61
12:44:26|2893.62
12:44:28|2893.62
12:44:29|2893.62
12:44:30|2893.63
12:44:31|2893.63
12:44:32|2893.74
12:44:33|2893.99
12:44:33|2894.56
12:44:35|2894.51
12:44:36|2894.43
12:44:38|2894.43
12:44:38|2894.57
12:44:39|2894.98
12:44:40|2894.94
12:44:41|2894.33
12:44:43|2894.
12:44:45|2893.82
12:44:46|2893.61
12:44:47|2893.6
12:44:48|2893.01
12:44:49|2892.86
12:44:50|2892.74
12:44:51|2892.73
12:44:52|2892.74
12:44:53|2892.74
12:44:54|2893.06
12:44:56|2893.06
12:44:56|2892.81
12:44:58|2892.81
12:44:58|2892.81
12:44:59|2892.87
12:45:02|2893.06
12:45:03|2893.06
12:45:05|2893.05
12:45:07|2892.74
12:45:08|2892.51
12:45:09|2892.51
12:45:11|2892.97
12:45:12|2892.97
12:45:13|2892.98
12:45:15|2893.53
12:45:15|2893.82
12:45:17|2894.18
12:45:19|2894.62
12:45:19|2893.96
12:45:21|2893.44
12:45:22|2893.99
12:45:23|2894.
12:45:24|2893.99
12:45:24|2893.68
12:45:25|2893.49
12:45:27|2893.48
12:45:28|2893.49
12:45:28|2893.49
12:45:30|2893.49
12:45:31|2893.49
12:45:32|2893.69
12:45:32|2893.8
12:45:33|2893.8
12:45:34|2893.8
12:45:36|2893.8
12:45:37|2893.81
12:45:37|2893.88
12:45:38|2893.88
12:45:39|2893.87
12:45:41|2893.98
12:45:41|2893.98
12:45:44|2893.98
12:45:44|2893.98
12:45:45|2893.98
12:45:46|2893.98
12:45:48|2893.98
12:45:49|2893.98
12:45:50|2893.98
12:45:51|2893.98
12:45:53|2893.99
12:45:54|2893.99
12:45:54|2893.98
12:45:55|2893.98
12:45:56|2893.98
12:45:57|2893.98
12:45:59|2893.98
12:46:01|2893.77
12:46:01|2893.65
12:46:03|2893.63
12:46:03|2893.56
12:46:04|2893.46
12:46:06|2893.46
12:46:06|2892.25
12:46:08|2892.43
12:46:08|2892.53
12:46:10|2892.53
12:46:12|2892.53
12:46:13|2891.98
12:46:13|2892.01
12:46:15|2892.
12:46:16|2892.14
12:46:17|2892.03
12:46:18|2891.7
12:46:19|2892.04
12:46:20|2892.04
12:46:21|2891.71
12:46:23|2891.7
12:46:24|2891.71
12:46:25|2891.71
12:46:26|2891.71
12:46:27|2891.71
12:46:28|2891.07
12:46:29|2891.07
12:46:31|2890.86
12:46:33|2890.85
12:46:33|2891.
12:46:34|2891.
12:46:35|2892.03
12:46:36|2892.36
12:46:37|2892.43
12:46:38|2891.97
12:46:39|2892.03
12:46:41|2891.74
12:46:43|2891.4
12:46:43|2891.4
12:46:45|2892.3
12:46:47|2892.34
12:46:47|2892.34
12:46:49|2892.36
12:46:50|2892.35
12:46:51|2892.35
12:46:52|2892.35
12:46:53|2892.35
12:46:54|2892.36
12:46:55|2892.35
12:46:56|2892.35
12:46:57|2892.
12:46:59|2892.
12:46:59|2891.4
12:47:02|2891.27
12:47:03|2891.1
12:47:04|2891.16
12:47:06|2891.05
12:47:07|2891.04
12:47:07|2891.05
12:47:10|2891.05
12:47:11|2891.05
12:47:11|2891.04
12:47:12|2891.1
12:47:13|2891.1
12:47:15|2891.45
12:47:16|2891.59
12:47:17|2891.58
12:47:19|2891.58
12:47:20|2891.58
12:47:21|2891.58
12:47:22|2891.35
12:47:23|2891.4
12:47:24|2891.4
12:47:25|2891.4
12:47:26|2891.4
12:47:26|2891.4
12:47:28|2890.88
12:47:29|2890.88
12:47:30|2890.88
12:47:32|2890.88
12:47:32|2890.87
12:47:34|2890.65
12:47:35|2890.65
12:47:35|2890.65
12:47:38|2890.65
12:47:39|2890.53
12:47:41|2890.99
12:47:42|2890.99
12:47:43|2890.99
12:47:44|2890.99
12:47:46|2890.66
12:47:47|2890.01
12:47:48|2890.01
12:47:49|2890.
12:47:51|2890.02
12:47:52|2890.01
12:47:53|2890.03
12:47:53|2890.07
12:47:54|2890.11
12:47:55|2890.14
12:47:57|2891.3
12:47:57|2891.58
12:47:58|2892.21
12:47:59|2892.22
12:48:00|2892.21
12:48:02|2891.88
12:48:03|2891.87
12:48:04|2893.31
12:48:05|2893.38
12:48:06|2893.62
12:48:07|2893.62
12:48:09|2893.63
12:48:10|2893.61
12:48:11|2893.82
12:48:12|2893.58
12:48:13|2893.58
12:48:14|2892.96
12:48:14|2892.94
12:48:16|2892.94
12:48:17|2892.93
12:48:18|2892.89
12:48:19|2892.88
12:48:20|2892.79
12:48:21|2892.78
12:48:22|2892.62
12:48:23|2892.62
12:48:24|2892.62
12:48:25|2892.62
12:48:26|2892.62
12:48:27|2892.94
12:48:28|2893.94
12:48:29|2893.95
12:48:30|2893.95
12:48:31|2893.95
12:48:32|2893.28
12:48:33|2893.01
12:48:34|2892.86
12:48:35|2892.86
12:48:36|2892.8
12:48:37|2892.8
12:48:39|2892.96
12:48:39|2893.
12:48:40|2892.99
12:48:42|2893.
12:48:42|2893.46
12:48:43|2893.98
12:48:44|2893.82
12:48:47|2894.22
12:48:47|2894.23
12:48:48|2894.28
12:48:49|2894.28
12:48:50|2894.28
12:48:51|2894.01
12:48:53|2894.38
12:48:53|2894.21
12:48:54|2894.21
12:48:55|2894.24
12:48:56|2894.06
12:48:58|2894.06
12:49:00|2894.65
12:49:00|2894.99
12:49:01|2896.03
12:49:02|2895.87
12:49:03|2896.2
12:49:04|2896.03
12:49:06|2896.04
12:49:07|2896.03
12:49:08|2895.4
12:49:09|2895.4
12:49:10|2895.26
12:49:11|2895.4
12:49:12|2895.58
12:49:13|2895.58
12:49:15|2896.02
12:49:16|2896.02
12:49:16|2896.02
12:49:19|2896.29
12:49:19|2896.29
12:49:20|2896.29
12:49:21|2896.3
12:49:23|2897.27
12:49:23|2897.27
12:49:24|2897.28
12:49:25|2897.76
12:49:26|2897.82
12:49:27|2897.81
12:49:29|2897.17
12:49:29|2897.11
12:49:30|2897.11
12:49:32|2897.
12:49:33|2897.01
12:49:34|2897.
12:49:35|2897.
12:49:36|2897.
12:49:37|2897.
12:49:38|2897.
12:49:39|2896.74
12:49:40|2896.3
12:49:41|2896.03
12:49:42|2896.03
12:49:43|2895.28
12:49:44|2895.34
12:49:45|2895.32
12:49:46|2895.49
12:49:47|2895.64
12:49:48|2895.64
12:49:49|2895.78
12:49:50|2895.78
12:49:52|2895.78
12:49:52|2895.78
12:49:53|2895.77
12:49:55|2895.32
12:49:56|2895.77
12:49:58|2896.16
12:49:59|2896.36
12:49:59|2896.36
12:50:00|2896.36
12:50:02|2896.84
12:50:02|2897.16
12:50:03|2897.15
12:50:04|2897.15
12:50:05|2897.15
12:50:07|2897.15
12:50:09|2896.99
12:50:09|2897.12
12:50:10|2897.11
12:50:11|2897.12
12:50:12|2897.12
12:50:13|2897.12
12:50:14|2897.11
12:50:15|2897.02
12:50:16|2896.83
12:50:17|2896.34
12:50:18|2896.34
12:50:19|2896.6
12:50:20|2896.6
12:50:21|2896.59
12:50:22|2896.26
12:50:23|2896.26
12:50:24|2896.21
12:50:25|2896.31
12:50:26|2896.32
12:50:27|2896.32
12:50:28|2896.44
12:50:29|2896.44
12:50:30|2896.44
12:50:31|2896.44
12:50:32|2896.45
12:50:34|2896.44
12:50:34|2896.44
12:50:35|2896.33
12:50:36|2896.33
12:50:37|2896.33
12:50:38|2896.33
12:50:39|2896.08
12:50:41|2896.02
12:50:41|2896.02
12:50:42|2896.02
12:50:43|2896.02
12:50:45|2896.02
12:50:46|2896.38
12:50:46|2896.44
12:50:48|2896.34
12:50:49|2896.34
12:50:50|2896.34
12:50:51|2896.33
12:50:53|2896.34
12:50:54|2897.
12:50:55|2897.65
12:50:56|2897.65
12:50:58|2897.85
12:50:58|2897.85
12:50:59|2897.82
12:51:01|2897.69
12:51:01|2897.68
12:51:02|2897.78
12:51:03|2897.78
12:51:05|2897.78
12:51:06|2897.78
12:51:07|2897.5
12:51:08|2896.83
12:51:09|2896.87
12:51:10|2896.87
12:51:11|2896.44
12:51:12|2896.44
12:51:13|2896.44
12:51:14|2896.44
12:51:15|2896.75
12:51:17|2896.75
12:51:18|2896.75
12:51:19|2896.75
12:51:20|2896.99
12:51:21|2897.05
12:51:22|2897.
12:51:23|2896.97
12:51:25|2896.97
12:51:25|2896.98
12:51:27|2896.9
12:51:28|2896.9
12:51:29|2896.86
12:51:30|2896.96
12:51:31|2896.96
12:51:32|2896.78
12:51:33|2896.51
12:51:34|2896.84
12:51:35|2896.44
12:51:36|2896.44
12:51:37|2896.06
12:51:38|2896.05
12:51:39|2896.05
12:51:41|2896.06
12:51:41|2896.
12:51:42|2896.
12:51:43|2896.71
12:51:44|2896.97
12:51:45|2896.96
12:51:47|2896.96
12:51:48|2896.96
12:51:49|2896.97
12:51:50|2896.97
12:51:51|2896.97
12:51:52|2896.97
12:51:54|2896.97
12:51:54|2897.01
12:51:57|2897.26
12:51:57|2897.78
12:51:58|2897.79
12:51:59|2897.79
12:52:00|2897.73
12:52:02|2897.37
12:52:03|2897.37
12:52:04|2897.48
12:52:06|2897.36
12:52:08|2897.34
12:52:10|2897.03
12:52:11|2896.91
12:52:12|2896.9
12:52:14|2897.02
12:52:15|2897.02
12:52:15|2897.23
12:52:17|2897.44
12:52:18|2897.59
12:52:19|2897.6
12:52:19|2897.59
12:52:21|2897.6
12:52:22|2897.59
12:52:24|2897.59
12:52:25|2897.59
12:52:25|2897.59
12:52:26|2897.59
12:52:27|2897.59
12:52:28|2897.59
12:52:29|2897.6
12:52:30|2897.6
12:52:32|2897.6
12:52:33|2897.59
12:52:34|2897.59
12:52:35|2897.59
12:52:36|2897.84
12:52:37|2897.85
12:52:39|2897.86
12:52:39|2897.86
12:52:40|2897.88
12:52:42|2898.04
12:52:43|2898.04
12:52:44|2898.24
12:52:45|2897.89
12:52:46|2898.12
12:52:47|2898.12
12:52:49|2898.12
12:52:51|2898.12
12:52:51|2898.12
12:52:53|2898.26
12:52:53|2898.26
12:52:54|2898.26
12:52:55|2898.25
12:52:57|2898.25
12:52:59|2898.14
12:52:59|2898.14
12:53:00|2897.9
12:53:02|2898.12
12:53:02|2898.12
12:53:04|2898.12
12:53:04|2898.14
12:53:06|2898.14
12:53:06|2898.14
12:53:07|2898.77
12:53:09|2899.19
12:53:10|2899.21
12:53:10|2899.2
12:53:13|2899.09
12:53:14|2898.96
12:53:16|2898.46
12:53:17|2898.47
12:53:17|2898.47
12:53:19|2898.47
12:53:20|2898.47
12:53:21|2898.47
12:53:22|2898.17
12:53:22|2898.07
12:53:24|2898.29
12:53:25|2898.29
12:53:25|2898.2
12:53:27|2897.68
12:53:28|2897.69
12:53:30|2898.09
12:53:30|2898.04
12:53:31|2898.05
12:53:32|2898.04
12:53:33|2898.04
12:53:34|2898.79
12:53:35|2899.62
12:53:36|2899.62
12:53:37|2899.62
12:53:38|2899.65
12:53:39|2899.7
12:53:40|2899.7
12:53:41|2899.99
12:53:42|2900.19
12:53:43|2901.
12:53:44|2901.19
12:53:45|2901.14
12:53:46|2901.07
12:53:47|2901.07
12:53:48|2901.07
12:53:49|2901.07
12:53:51|2901.07
12:53:51|2901.08
12:53:53|2901.01
12:53:55|2901.01
12:53:56|2901.08
12:53:57|2900.97
12:53:58|2900.63
12:53:59|2900.63
12:54:01|2900.63
12:54:01|2901.07
12:54:03|2901.07
12:54:05|2900.64
12:54:06|2900.64
12:54:06|2900.49
12:54:08|2900.49
12:54:08|2900.49
12:54:10|2900.55
12:54:10|2900.54
12:54:11|2900.63
12:54:13|2900.63
12:54:14|2900.27
12:54:15|2900.12
12:54:15|2900.13
12:54:17|2900.49
12:54:17|2900.49
12:54:18|2900.49
12:54:19|2900.5
12:54:21|2900.5
12:54:22|2900.17
12:54:23|2900.23
12:54:24|2900.11
12:54:25|2900.12
12:54:27|2899.7
12:54:28|2899.56
12:54:29|2899.56
12:54:29|2899.1
12:54:31|2899.1
12:54:32|2899.36
12:54:32|2899.42
12:54:34|2899.35
12:54:35|2899.36
12:54:36|2899.13
12:54:37|2898.3
12:54:37|2898.3
12:54:39|2898.3
12:54:39|2898.06
12:54:40|2898.21
12:54:41|2898.11
12:54:43|2898.01
12:54:44|2898.01
12:54:44|2898.
12:54:45|2897.59
12:54:47|2897.15
12:54:49|2896.25
12:54:49|2896.45
12:54:50|2896.01
12:54:52|2896.33
12:54:53|2897.67
12:54:54|2897.66
12:54:56|2897.16
12:54:56|2898.05
12:54:57|2898.04
12:54:58|2898.04
12:54:59|2897.91
12:55:01|2898.15
12:55:02|2898.15
12:55:04|2897.75
12:55:05|2897.76
12:55:06|2897.76
12:55:08|2897.76
12:55:09|2897.49
12:55:09|2897.48
12:55:10|2897.03
12:55:11|2897.02
12:55:12|2897.03
12:55:13|2897.15
12:55:14|2897.16
12:55:15|2897.03
12:55:17|2897.34
12:55:19|2897.34
12:55:19|2897.34
12:55:20|2897.77
12:55:21|2898.49
12:55:22|2898.48
12:55:23|2899.28
12:55:24|2899.39
12:55:25|2899.73
12:55:26|2899.74
12:55:27|2899.73
12:55:28|2899.74
12:55:29|2899.74
12:55:30|2899.74
12:55:32|2899.49
12:55:33|2899.49
12:55:33|2900.18
12:55:35|2900.18
12:55:35|2900.44
12:55:36|2900.43
12:55:37|2901.17
12:55:38|2901.53
12:55:39|2902.53
12:55:40|2902.57
12:55:41|2901.89
12:55:42|2901.76
12:55:43|2901.64
12:55:45|2901.53
12:55:46|2901.2
12:55:47|2900.81
12:55:48|2900.81
12:55:49|2900.81
12:55:50|2901.41
12:55:51|2901.42
12:55:52|2901.42
12:55:53|2901.81
12:55:54|2901.42
12:55:55|2901.42
12:55:56|2900.78
12:55:57|2900.78
12:55:59|2901.01
12:55:59|2901.02
12:56:00|2901.02
12:56:01|2901.03
12:56:03|2901.22
12:56:03|2901.57
12:56:05|2901.19
12:56:07|2901.21
12:56:08|2900.56
12:56:10|2900.66
12:56:11|2901.06
12:56:13|2901.06
12:56:13|2900.94
12:56:15|2900.54
12:56:17|2900.78
12:56:18|2900.85
12:56:18|2901.11
12:56:19|2901.11
12:56:21|2901.24
12:56:22|2901.69
12:56:23|2901.75
12:56:25|2901.41
12:56:27|2901.71
12:56:28|2901.96
12:56:28|2902.13
12:56:30|2902.18
12:56:31|2902.27
12:56:33|2902.28
12:56:33|2902.76
12:56:34|2902.76
12:56:35|2902.58
12:56:36|2902.81
12:56:37|2902.81
12:56:38|2902.82
12:56:39|2902.72
12:56:40|2902.68
12:56:41|2902.07
12:56:42|2902.07
12:56:43|2902.07
12:56:44|2901.89
12:56:46|2901.9
12:56:46|2901.89
12:56:47|2901.9
12:56:48|2901.85
12:56:49|2901.64
12:56:50|2901.07
12:56:51|2901.06
12:56:52|2901.07
12:56:53|2901.25
12:56:54|2901.25
12:56:55|2901.25
12:56:57|2901.25
12:56:59|2901.25
12:57:00|2901.25
12:57:02|2901.56
12:57:02|2901.55
12:57:03|2901.56
12:57:04|2901.68
12:57:05|2901.86
12:57:07|2901.88
12:57:08|2901.88
12:57:09|2901.56
12:57:10|2901.57
12:57:12|2901.57
12:57:13|2901.81
12:57:13|2901.81
12:57:15|2901.57
12:57:16|2901.58
12:57:17|2901.51
12:57:18|2901.51
12:57:19|2901.06
12:57:20|2901.05
12:57:21|2901.08
12:57:22|2901.08
12:57:23|2900.95
12:57:23|2900.98
12:57:25|2901.17
12:57:26|2900.99
12:57:26|2900.99
12:57:28|2900.99
12:57:29|2900.99
12:57:30|2901.18
12:57:30|2901.36
12:57:32|2901.4
12:57:33|2901.58
12:57:33|2901.58
12:57:35|2901.58
12:57:36|2901.57
12:57:37|2901.58
12:57:37|2901.58
12:57:39|2901.58
12:57:40|2901.87
12:57:41|2901.86
12:57:42|2901.52
12:57:43|2901.28
12:57:44|2901.28
12:57:45|2900.9
12:57:46|2900.84
12:57:47|2900.58
12:57:47|2900.75
12:57:49|2900.78
12:57:49|2901.28
12:57:50|2901.17
12:57:52|2901.07
12:57:53|2901.14
12:57:54|2901.21
12:57:55|2901.06
12:57:56|2901.34
12:57:58|2901.28
12:57:59|2901.12
12:58:01|2901.31
12:58:02|2901.31
12:58:03|2901.32
12:58:03|2901.59
12:58:05|2901.38
12:58:06|2901.52
12:58:07|2901.51
12:58:08|2900.98
12:58:09|2900.99
12:58:10|2900.99
12:58:11|2900.98
12:58:12|2901.12
12:58:13|2901.6
12:58:14|2901.6
12:58:15|2901.62
12:58:16|2901.62
12:58:17|2901.12
12:58:18|2901.19
12:58:19|2901.04
12:58:20|2901.19
12:58:21|2901.03
12:58:22|2901.16
12:58:23|2901.27
12:58:24|2901.27
12:58:25|2901.68
12:58:26|2901.67
12:58:27|2901.12
12:58:29|2901.05
12:58:30|2901.12
12:58:31|2901.12
12:58:32|2901.12
12:58:32|2901.48
12:58:34|2901.13
12:58:35|2901.5
12:58:36|2901.36
12:58:37|2901.58
12:58:38|2901.61
12:58:39|2901.71
12:58:39|2901.76
12:58:41|2901.76
12:58:42|2901.76
12:58:42|2901.14
12:58:44|2901.14
12:58:44|2901.14
12:58:46|2900.98
12:58:47|2900.89
12:58:48|2900.84
12:58:49|2900.83
12:58:50|2900.84
12:58:50|2900.84
12:58:52|2900.84
12:58:52|2901.04
12:58:54|2901.59
12:58:54|2901.5
12:58:56|2901.5
12:58:58|2901.5
12:58:59|2901.49
12:59:00|2901.67
12:59:01|2901.68
12:59:02|2901.5
12:59:03|2901.69
12:59:05|2901.69
12:59:05|2901.52
12:59:07|2901.78
12:59:08|2901.66
12:59:09|2901.66
12:59:11|2901.5
12:59:11|2901.49
12:59:14|2901.48
12:59:15|2901.21
12:59:16|2901.26
12:59:18|2901.25
12:59:18|2901.13
12:59:20|2901.13
12:59:21|2901.21
12:59:22|2901.18
12:59:23|2901.17
12:59:24|2901.17
12:59:26|2901.18
12:59:26|2901.25
12:59:28|2901.34
12:59:28|2901.36
12:59:30|2901.36
12:59:30|2901.37
12:59:32|2901.17
12:59:33|2901.17
12:59:35|2901.09
12:59:36|2901.1
12:59:37|2901.09
12:59:37|2901.28
12:59:39|2901.19
12:59:40|2901.76
12:59:41|2901.77
12:59:42|2901.77
12:59:43|2901.77
12:59:43|2901.58
12:59:45|2901.57
12:59:46|2901.58
12:59:47|2901.57
12:59:48|2901.46
12:59:49|2901.13
12:59:50|2901.14
12:59:51|2901.13
12:59:52|2901.13
12:59:53|2901.55
12:59:53|2901.27
12:59:54|2901.1
12:59:56|2901.09
12:59:56|2901.09
12:59:58|2901.78
12:59:59|2902.5
12:59:59|2902.49
13:00:02|2902.18
13:00:03|2902.37
13:00:03|2902.36
13:00:05|2902.18
13:00:06|2902.49
13:00:06|2902.93
13:00:07|2903.
13:00:09|2903.63
13:00:10|2903.64
13:00:11|2903.64
13:00:12|2903.64
13:00:13|2903.6
13:00:14|2903.22
13:00:16|2903.5
13:00:17|2903.62
13:00:18|2903.07
13:00:19|2902.8
13:00:20|2902.48
13:00:20|2902.09
13:00:22|2901.51
13:00:23|2901.71
13:00:24|2901.66
13:00:25|2901.83
13:00:25|2901.84
13:00:28|2902.25
13:00:29|2902.08
13:00:29|2902.
13:00:30|2901.79
13:00:31|2901.99
13:00:33|2901.99
13:00:35|2901.64
13:00:35|2901.01
13:00:36|2900.95
13:00:37|2900.83
13:00:38|2900.83
13:00:40|2900.6
13:00:40|2900.56
13:00:41|2900.8
13:00:42|2900.61
13:00:43|2900.79
13:00:44|2900.89
13:00:45|2900.89
13:00:46|2900.51
13:00:47|2900.63
13:00:48|2900.63
13:00:50|2900.63
13:00:50|2900.97
13:00:51|2901.09
13:00:52|2901.09
13:00:53|2901.09
13:00:54|2901.09
13:00:56|2901.09
13:00:57|2900.9
13:00:59|2900.9
13:01:01|2901.1
13:01:02|2901.55
13:01:04|2901.4
13:01:06|2901.02
13:01:07|2901.01
13:01:08|2901.01
13:01:09|2900.97
13:01:10|2900.84
13:01:11|2900.84
13:01:13|2900.96
13:01:13|2900.78
13:01:14|2900.78
13:01:15|2900.69
13:01:17|2900.69
13:01:17|2900.68
13:01:18|2900.54
13:01:19|2900.53
13:01:21|2900.68
13:01:22|2900.68
13:01:22|2900.69
13:01:24|2900.3
13:01:25|2900.26
13:01:26|2900.25
13:01:27|2900.02
13:01:28|2899.52
13:01:29|2899.52
13:01:30|2899.53
13:01:31|2899.53
13:01:32|2899.41
13:01:33|2899.41
13:01:34|2899.43
13:01:35|2899.4
13:01:36|2899.4
13:01:37|2898.56
13:01:38|2898.56
13:01:40|2898.55
13:01:40|2898.55
13:01:41|2898.55
13:01:43|2898.88
13:01:43|2898.97
13:01:44|2899.53
13:01:45|2899.53
13:01:47|2899.66
13:01:48|2899.66
13:01:49|2899.66
13:01:49|2899.18
13:01:50|2899.19
13:01:51|2899.32
13:01:52|2899.02
13:01:53|2899.01
13:01:54|2898.95
13:01:55|2898.96
13:01:57|2898.96
13:01:59|2898.95
13:02:01|2898.95
13:02:02|2898.96
13:02:02|2898.96
13:02:04|2898.85
13:02:06|2898.67
13:02:06|2898.68
13:02:08|2898.67
13:02:09|2898.67
13:02:10|2898.67
13:02:11|2898.67
13:02:12|2898.68
13:02:13|2898.67
13:02:14|2898.67
13:02:15|2898.67
13:02:16|2898.67
13:02:18|2898.61
13:02:19|2898.6
13:02:20|2898.78
13:02:21|2898.78
13:02:22|2899.41
13:02:23|2899.52
13:02:24|2899.52
13:02:25|2899.64
13:02:26|2900.02
13:02:27|2899.72
13:02:28|2899.57
13:02:29|2899.58
13:02:30|2899.57
13:02:31|2899.57
13:02:32|2899.57
13:02:34|2899.86
13:02:35|2899.85
13:02:35|2899.84
13:02:37|2899.58
13:02:37|2899.59
13:02:39|2899.58
13:02:40|2899.59
13:02:41|2899.58
13:02:42|2899.52
13:02:43|2899.52
13:02:44|2899.52
13:02:45|2899.34
13:02:46|2899.53
13:02:47|2899.33
13:02:48|2899.33
13:02:48|2899.57
13:02:50|2899.34
13:02:51|2899.49
13:02:52|2899.58
13:02:53|2899.58
13:02:54|2899.57
13:02:55|2899.57
13:02:57|2899.39
13:02:58|2899.33
13:03:00|2899.36
13:03:02|2900.19
13:03:03|2900.07
13:03:04|2900.1
13:03:05|2900.1
13:03:07|2900.32
13:03:08|2899.95
13:03:09|2899.98
13:03:10|2900.08
13:03:11|2900.
13:03:12|2899.84
13:03:14|2898.54
13:03:15|2898.65
13:03:16|2898.66
13:03:17|2898.66
13:03:19|2898.68
13:03:19|2898.67
13:03:20|2898.66
13:03:21|2898.49
13:03:22|2898.51
13:03:23|2898.65
13:03:24|2898.47
13:03:25|2898.46
13:03:27|2898.47
13:03:27|2898.35
13:03:29|2898.04
13:03:29|2898.03
13:03:31|2898.02
13:03:31|2898.01
13:03:32|2898.05
13:03:33|2897.99
13:03:34|2897.99
13:03:35|2897.99
13:03:36|2897.99
13:03:37|2897.99
13:03:38|2897.96
13:03:39|2897.96
13:03:40|2897.76
13:03:41|2897.77
13:03:42|2897.77
13:03:43|2897.66
13:03:44|2897.66
13:03:45|2897.75
13:03:46|2897.71
13:03:47|2897.49
13:03:49|2897.49
13:03:50|2897.49
13:03:52|2897.49
13:03:53|2897.14
13:03:54|2897.14
13:03:55|2897.
13:03:56|2897.
13:03:57|2896.84
13:03:58|2896.84
13:03:59|2896.84
13:04:01|2896.73
13:04:03|2896.62
13:04:04|2896.86
13:04:06|2896.87
13:04:07|2896.62
13:04:07|2896.41
13:04:09|2896.33
13:04:11|2896.34
13:04:13|2896.24
13:04:13|2896.24
13:04:14|2896.04
13:04:15|2896.06
13:04:16|2895.82
13:04:18|2896.
13:04:19|2896.09
13:04:20|2896.21
13:04:21|2895.94
13:04:22|2896.2
13:04:23|2895.74
13:04:24|2895.74
13:04:25|2895.67
13:04:26|2895.
13:04:27|2895.
13:04:28|2895.74
13:04:29|2895.74
13:04:31|2896.41
13:04:31|2896.83
13:04:32|2896.83
13:04:33|2896.83
13:04:34|2897.02
13:04:35|2897.
13:04:36|2897.
13:04:37|2896.72
13:04:38|2896.72
13:04:40|2896.72
13:04:40|2896.56
13:04:41|2896.56
13:04:42|2896.7
13:04:43|2896.7
13:04:45|2896.71
13:04:45|2896.7
13:04:46|2896.7
13:04:47|2896.83
13:04:48|2897.49
13:04:49|2897.49
13:04:50|2897.49
13:04:51|2897.49
13:04:52|2897.49
13:04:53|2897.49
13:04:54|2897.49
13:04:55|2897.98
13:04:56|2898.27
13:04:57|2898.68
13:04:59|2898.68
13:05:01|2898.69
13:05:01|2898.68
13:05:03|2898.89
13:05:04|2898.89
13:05:06|2898.89
13:05:07|2898.89
13:05:08|2898.89
13:05:09|2898.89
13:05:10|2898.89
13:05:11|2898.89
13:05:12|2898.9
13:05:13|2898.42
13:05:14|2898.54
13:05:15|2898.91
13:05:17|2898.83
13:05:18|2898.69
13:05:19|2898.69
13:05:20|2898.69
13:05:21|2898.7
13:05:22|2898.69
13:05:23|2898.69
13:05:24|2898.69
13:05:25|2898.7
13:05:26|2898.69
13:05:27|2898.69
13:05:28|2898.69
13:05:29|2898.63
13:05:30|2898.59
13:05:31|2898.59
13:05:32|2898.58
13:05:33|2898.25
13:05:34|2897.99
13:05:35|2898.
13:05:37|2897.96
13:05:38|2897.99
13:05:39|2898.17
13:05:40|2898.26
13:05:41|2898.26
13:05:42|2898.25
13:05:43|2898.28
13:05:45|2898.68
13:05:45|2898.68
13:05:47|2898.69
13:05:47|2898.69
13:05:48|2898.68
13:05:49|2898.68
13:05:50|2898.68
13:05:52|2898.69
13:05:52|2898.68
13:05:53|2898.68
13:05:54|2898.69
13:05:55|2898.69
13:05:57|2898.68
13:05:57|2898.68
13:05:59|2898.69
13:06:01|2898.68
13:06:02|2898.68
13:06:03|2898.68
13:06:04|2898.68
13:06:06|2898.69
13:06:07|2898.69
13:06:07|2898.69
13:06:09|2898.69
13:06:11|2898.69
13:06:12|2899.78
13:06:13|2899.78
13:06:13|2899.78
13:06:15|2899.77
13:06:16|2899.87
13:06:17|2900.
13:06:17|2899.12
13:06:19|2899.03
13:06:19|2899.03
13:06:20|2899.13
13:06:23|2899.14
13:06:23|2899.14
13:06:24|2899.13
13:06:26|2899.13
13:06:26|2899.13
13:06:28|2899.13
13:06:29|2899.13
13:06:29|2899.13
13:06:30|2899.14
13:06:31|2899.14
13:06:32|2899.52
13:06:33|2899.52
13:06:35|2899.53
13:06:36|2899.53
13:06:37|2899.53
13:06:38|2899.53
13:06:39|2899.52
13:06:40|2899.52
13:06:41|2899.73
13:06:42|2899.99
13:06:43|2899.99
13:06:44|2899.53
13:06:45|2899.53
13:06:46|2899.52
13:06:47|2899.53
13:06:48|2899.53
13:06:49|2899.52
13:06:50|2899.53
13:06:51|2899.53
13:06:52|2899.53
13:06:53|2899.54
13:06:54|2899.58
13:06:55|2899.84
13:06:56|2899.84
13:06:57|2899.84
13:06:58|2899.83
13:06:59|2899.83
13:07:01|2899.93
13:07:03|2900.
13:07:03|2899.99
13:07:04|2900.
13:07:05|2900.
13:07:07|2900.
13:07:08|2900.
13:07:09|2900.
13:07:10|2900.
13:07:11|2900.
13:07:12|2900.
13:07:13|2899.99
13:07:14|2900.
13:07:15|2900.12
13:07:16|2900.14
13:07:17|2900.13
13:07:19|2900.13
13:07:20|2900.37
13:07:20|2900.37
13:07:22|2900.37
13:07:23|2900.4
13:07:24|2900.4
13:07:24|2900.4
13:07:25|2900.4
13:07:27|2900.4
13:07:27|2900.4
13:07:28|2900.4
13:07:31|2899.99
13:07:32|2899.86
13:07:33|2899.86
13:07:33|2899.86
13:07:34|2899.86
13:07:36|2899.86
13:07:36|2899.86
13:07:37|2899.86
13:07:38|2899.86
13:07:40|2900.
13:07:41|2899.92
13:07:41|2899.92
13:07:43|2900.01
13:07:44|2900.
13:07:45|2900.01
13:07:46|2900.
13:07:47|2900.01
13:07:48|2900.01
13:07:49|2900.01
13:07:50|2900.01
13:07:50|2900.01
13:07:51|2900.
13:07:52|2900.
13:07:53|2900.01
13:07:54|2900.
13:07:55|2900.
13:07:57|2900.01
13:07:57|2900.41
13:07:58|2900.41
13:08:01|2900.41
13:08:02|2900.82
13:08:04|2901.9
13:08:05|2901.89
13:08:06|2902.23
13:08:07|2902.23
13:08:08|2902.08
13:08:10|2902.08
13:08:11|2901.66
13:08:12|2901.08
13:08:13|2901.22
13:08:14|2901.22
13:08:15|2901.21
13:08:16|2901.22
13:08:17|2901.21
13:08:18|2901.67
13:08:20|2901.73
13:08:21|2901.82
13:08:22|2902.12
13:08:22|2902.42
13:08:24|2902.28
13:08:26|2902.89
13:08:26|2902.83
13:08:27|2902.99
13:08:29|2903.
13:08:30|2903.
13:08:30|2903.91
13:08:31|2903.95
13:08:33|2903.91
13:08:33|2903.92
13:08:35|2903.92
13:08:36|2903.92
13:08:37|2904.08
13:08:38|2904.08
13:08:39|2904.08
13:08:40|2904.03
13:08:40|2904.03
13:08:42|2904.16
13:08:42|2904.16
13:08:44|2904.07
13:08:46|2904.06
13:08:46|2904.73
13:08:47|2904.75
13:08:48|2904.75
13:08:49|2904.9
13:08:50|2904.9
13:08:51|2904.9
13:08:52|2904.95
13:08:53|2904.99
13:08:54|2904.9
13:08:55|2904.9
13:08:56|2904.89
13:08:57|2904.65
13:08:58|2904.08
13:08:59|2902.98
13:09:00|2902.55
13:09:02|2902.12
13:09:03|2902.11
13:09:04|2902.27
13:09:05|2902.59
13:09:06|2902.
13:09:07|2901.89
13:09:08|2900.72
13:09:09|2900.28
13:09:11|2901.11
13:09:12|2900.35
13:09:14|2900.35
13:09:14|2900.12
13:09:15|2899.29
13:09:17|2898.68
13:09:18|2898.68
13:09:20|2898.63
13:09:21|2898.32
13:09:22|2898.56
13:09:23|2897.48
13:09:24|2896.73
13:09:25|2896.65
13:09:26|2897.21
13:09:27|2896.49
13:09:28|2897.16
13:09:29|2897.39
13:09:30|2896.94
13:09:31|2896.2
13:09:32|2895.18
13:09:33|2895.18
13:09:34|2894.47
13:09:35|2894.45
13:09:36|2894.45
13:09:37|2894.45
13:09:38|2895.32
13:09:39|2895.74
13:09:40|2895.74
13:09:41|2895.96
13:09:42|2895.95
13:09:43|2895.95
13:09:44|2895.74
13:09:46|2895.74
13:09:48|2895.73
13:09:49|2895.39
13:09:49|2895.39
13:09:50|2895.6
13:09:51|2896.27
13:09:53|2895.39
13:09:54|2895.39
13:09:55|2895.08
13:09:55|2893.99
13:09:57|2893.98
13:09:57|2893.39
13:09:59|2893.39
13:09:59|2892.64
13:10:02|2892.75
13:10:03|2892.75
13:10:04|2892.75
13:10:04|2892.14
13:10:07|2891.79
13:10:07|2891.79
13:10:08|2892.42
13:10:10|2892.98
13:10:11|2892.66
13:10:12|2891.79
13:10:13|2891.65
13:10:14|2891.49
13:10:15|2890.01
13:10:16|2888.34
13:10:18|2888.81
13:10:19|2888.48
13:10:20|2887.58
13:10:22|2887.51
13:10:23|2887.63
13:10:24|2888.55
13:10:24|2887.9
13:10:25|2887.55
13:10:27|2887.55
13:10:28|2886.6
13:10:29|2885.89
13:10:30|2886.64
13:10:30|2886.92
13:10:31|2886.66
13:10:34|2887.89
13:10:34|2889.24
13:10:35|2889.24
13:10:37|2888.62
13:10:38|2889.22
13:10:40|2889.23
13:10:40|2889.25
13:10:41|2888.63
13:10:42|2888.63
13:10:44|2889.07
13:10:45|2888.63
13:10:45|2889.06
13:10:46|2888.97
13:10:47|2888.81
13:10:49|2888.81
13:10:50|2888.22
13:10:50|2888.04
13:10:51|2887.6
13:10:52|2888.
13:10:53|2888.9
13:10:54|2889.
13:10:55|2889.86
13:10:56|2889.85
13:10:58|2889.53
13:10:58|2889.33
13:10:59|2889.52
13:11:02|2889.02
13:11:02|2888.13
13:11:03|2888.
13:11:05|2887.58
13:11:06|2888.
13:11:07|2888.
13:11:08|2888.01
13:11:09|2888.78
13:11:10|2888.79
13:11:11|2888.79
13:11:12|2889.07
13:11:13|2889.07
13:11:14|2889.29
13:11:16|2890.3
13:11:17|2889.79
13:11:17|2889.78
13:11:19|2889.78
13:11:21|2889.27
13:11:22|2889.79
13:11:23|2890.18
13:11:24|2889.84
13:11:24|2889.84
13:11:26|2889.92
13:11:26|2889.92
13:11:28|2889.84
13:11:29|2889.84
13:11:30|2889.67
13:11:31|2889.2
13:11:32|2889.2
13:11:33|2889.2
13:11:34|2889.2
13:11:35|2889.21
13:11:36|2889.45
13:11:37|2889.01
13:11:38|2889.07
13:11:39|2889.12
13:11:40|2889.45
13:11:41|2891.67
13:11:42|2892.57
13:11:43|2892.73
13:11:44|2892.64
13:11:45|2892.18
13:11:47|2890.99
13:11:47|2892.1
13:11:48|2892.67
13:11:50|2892.95
13:11:51|2893.13
13:11:52|2893.46
13:11:52|2894.39
13:11:54|2894.41
13:11:54|2894.42
13:11:55|2894.42
13:11:57|2893.94
13:11:58|2894.12
13:11:58|2894.27
13:12:00|2894.36
13:12:01|2894.54
13:12:01|2894.17
13:12:03|2894.17
13:12:03|2893.95
13:12:06|2894.23
13:12:08|2893.33
13:12:08|2893.21
13:12:09|2894.32
13:12:10|2894.32
13:12:11|2894.84
13:12:12|2895.31
13:12:14|2895.47
13:12:16|2895.59
13:12:17|2896.06
13:12:18|2896.06
13:12:19|2896.72
13:12:19|2896.25
13:12:21|2896.08
13:12:22|2896.08
13:12:22|2896.72
13:12:24|2897.55
13:12:25|2897.59
13:12:26|2897.59
13:12:28|2897.6
13:12:28|2897.59
13:12:30|2897.59
13:12:31|2896.72
13:12:31|2895.52
13:12:32|2895.24
13:12:34|2895.04
13:12:34|2895.04
13:12:36|2895.51
13:12:36|2895.9
13:12:38|2896.57
13:12:39|2896.93
13:12:40|2896.93
13:12:41|2896.62
13:12:42|2896.62
13:12:42|2897.12
13:12:44|2897.29
13:12:44|2897.78
13:12:45|2897.99
13:12:47|2897.61
13:12:48|2897.6
13:12:48|2897.13
13:12:50|2897.03
13:12:51|2896.84
13:12:51|2897.78
13:12:53|2898.
13:12:54|2898.26
13:12:54|2898.6
13:12:55|2898.61
13:12:56|2898.61
13:12:57|2899.
13:12:58|2899.
13:12:59|2899.34
13:13:00|2899.53
13:13:01|2899.95
13:13:03|2900.65
13:13:04|2900.64
13:13:06|2901.33
13:13:08|2901.88
13:13:09|2901.74
13:13:10|2901.46
13:13:11|2901.46
13:13:13|2902.57
13:13:15|2902.79
13:13:16|2902.7
13:13:17|2902.44
13:13:17|2902.12
13:13:19|2900.66
13:13:20|2901.5
13:13:21|2902.07
13:13:21|2903.23
13:13:23|2903.39
13:13:24|2903.39
13:13:25|2903.33
13:13:26|2903.69
13:13:27|2904.1
13:13:27|2903.76
13:13:28|2903.79
13:13:30|2903.37
13:13:31|2903.68
13:13:31|2903.6
13:13:33|2902.36
13:13:34|2902.59
13:13:35|2902.98
13:13:35|2903.64
13:13:36|2903.63
13:13:39|2901.12
13:13:39|2902.1
13:13:40|2901.82
13:13:42|2902.62
13:13:42|2902.73
13:13:43|2902.16
13:13:44|2902.15
13:13:45|2902.16
13:13:46|2902.38
13:13:47|2902.38
13:13:48|2901.74
13:13:49|2901.93
13:13:50|2902.18
13:13:51|2902.09
13:13:52|2902.09
13:13:53|2902.09
13:13:54|2901.52
13:13:55|2901.46
13:13:56|2901.46
13:13:57|2901.47
13:13:58|2901.46
13:13:59|2901.47
13:14:00|2901.46
13:14:01|2901.47
13:14:03|2900.44
13:14:05|2900.36
13:14:07|2900.14
13:14:08|2900.14
13:14:09|2899.52
13:14:10|2899.02
13:14:11|2899.15
13:14:12|2899.52
13:14:14|2899.52
13:14:15|2899.52
13:14:16|2899.33
13:14:17|2899.16
13:14:18|2898.51
13:14:19|2898.05
13:14:20|2898.05
13:14:22|2897.41
13:14:22|2897.95
13:14:24|2898.04
13:14:25|2898.04
13:14:26|2898.15
13:14:26|2898.23
13:14:27|2898.14
13:14:29|2897.81
13:14:30|2897.81
13:14:31|2897.8
13:14:31|2897.22
13:14:32|2896.83
13:14:34|2896.01
13:14:35|2896.01
13:14:36|2895.15
13:14:37|2895.14
13:14:38|2895.16
13:14:39|2895.99
13:14:40|2895.99
13:14:41|2895.21
13:14:42|2895.14
13:14:43|2895.15
13:14:44|2895.21
13:14:45|2895.63
13:14:47|2895.2
13:14:47|2894.84
13:14:48|2894.38
13:14:50|2894.38
13:14:51|2893.47
13:14:51|2893.49
13:14:52|2893.52
13:14:55|2893.33
13:14:55|2892.79
13:14:56|2892.16
13:14:57|2891.7
13:14:59|2892.16
13:14:59|2892.65
13:15:01|2892.48
13:15:02|2892.19
13:15:04|2893.16
13:15:04|2893.2
13:15:06|2891.97
13:15:07|2892.19
13:15:08|2892.2
13:15:09|2891.96
13:15:10|2891.85
13:15:11|2891.16
13:15:12|2890.84
13:15:13|2890.64
13:15:15|2890.83
13:15:15|2891.14
13:15:18|2892.08
13:15:18|2892.64
13:15:19|2892.89
13:15:21|2892.89
13:15:22|2893.23
13:15:23|2893.23
13:15:24|2892.9
13:15:25|2892.9
13:15:26|2892.9
13:15:27|2892.43
13:15:28|2892.43
13:15:29|2892.16
13:15:30|2892.17
13:15:31|2892.36
13:15:32|2892.66
13:15:33|2892.9
13:15:34|2892.89
13:15:35|2893.11
13:15:36|2893.29
13:15:37|2893.13
13:15:38|2893.13
13:15:39|2892.65
13:15:40|2892.16
13:15:41|2891.63
13:15:42|2891.59
13:15:43|2891.59
13:15:44|2892.1
13:15:45|2892.29
13:15:46|2892.29
13:15:47|2891.66
13:15:48|2891.59
13:15:49|2891.34
13:15:50|2891.34
13:15:51|2891.34
13:15:52|2891.35
13:15:53|2891.35
13:15:54|2891.35
13:15:55|2892.12
13:15:56|2891.96
13:15:57|2891.84
13:15:58|2891.83
13:15:59|2891.83
13:16:00|2891.83
13:16:01|2892.14
13:16:02|2892.62
13:16:03|2893.07
13:16:04|2893.46
13:16:05|2893.46
13:16:06|2893.36
13:16:08|2893.08
13:16:10|2893.08
13:16:11|2893.32
13:16:12|2893.32
13:16:12|2893.32
13:16:14|2893.13
13:16:15|2893.15
13:16:16|2893.17
13:16:17|2893.32
13:16:18|2893.32
13:16:19|2893.47
13:16:20|2893.91
13:16:20|2893.91
13:16:22|2893.91
13:16:23|2893.91
13:16:23|2893.91
13:16:25|2893.91
13:16:25|2893.91
13:16:27|2893.92
13:16:27|2893.92
13:16:28|2893.93
13:16:29|2893.93
13:16:31|2893.92
13:16:32|2893.93
13:16:32|2893.21
13:16:33|2892.93
13:16:34|2892.69
13:16:35|2892.88
13:16:37|2893.19
13:16:38|2893.39
13:16:39|2893.38
13:16:40|2893.38
13:16:41|2892.88
13:16:41|2892.83
13:16:43|2893.34
13:16:43|2893.49
13:16:44|2893.49
13:16:47|2893.22
13:16:47|2893.22
13:16:48|2893.22
13:16:49|2893.22
13:16:50|2893.65
13:16:51|2893.65
13:16:52|2893.65
13:16:53|2893.65
13:16:54|2893.65
13:16:55|2893.65
13:16:56|2893.65
13:16:57|2893.65
13:16:58|2893.64
13:16:59|2893.37
13:17:00|2893.22
13:17:02|2893.22
13:17:04|2893.23
13:17:06|2893.64
13:17:07|2893.5
13:17:09|2893.22
13:17:09|2893.17
13:17:11|2893.17
13:17:12|2892.72
13:17:13|2892.9
13:17:14|2893.06
13:17:15|2892.69
13:17:16|2892.3
13:17:17|2892.3
13:17:19|2892.31
13:17:20|2892.3
13:17:22|2892.58
13:17:22|2892.58
13:17:24|2892.58
13:17:24|2892.58
13:17:25|2892.59
13:17:27|2892.06
13:17:28|2891.87
13:17:29|2891.87
13:17:30|2891.86
13:17:31|2891.86
13:17:32|2891.5
13:17:32|2891.5
13:17:33|2891.45
13:17:34|2891.46
13:17:36|2891.91
13:17:37|2892.01
13:17:38|2892.94
13:17:39|2892.84
13:17:39|2892.84
13:17:40|2892.84
13:17:41|2892.97
13:17:42|2892.97
13:17:43|2892.97
13:17:44|2892.97
13:17:47|2892.97
13:17:47|2892.98
13:17:48|2892.97
13:17:49|2892.97
13:17:50|2892.76
13:17:51|2892.7
13:17:52|2892.7
13:17:53|2892.7
13:17:54|2892.99
13:17:55|2892.99
13:17:56|2892.99
13:17:57|2893.08
13:17:58|2893.26
13:17:59|2893.1
13:18:00|2892.88
13:18:01|2892.88
13:18:02|2893.11
13:18:04|2892.56
13:18:06|2892.56
13:18:07|2892.55
13:18:07|2892.55
13:18:09|2892.35
13:18:11|2893.51
13:18:11|2893.35
13:18:13|2893.33
13:18:14|2893.29
13:18:14|2893.18
13:18:16|2893.04
13:18:17|2892.86
13:18:19|2892.87
13:18:20|2892.86
13:18:22|2892.18
13:18:22|2891.84
13:18:23|2891.66
13:18:25|2891.75
13:18:25|2891.74
13:18:27|2891.81
13:18:28|2891.76
13:18:30|2891.76
13:18:31|2891.76
13:18:31|2891.76
13:18:32|2891.53
13:18:33|2891.52
13:18:34|2891.55
13:18:35|2892.89
13:18:36|2892.9
13:18:37|2892.29
13:18:38|2892.13
13:18:39|2892.61
13:18:40|2893.2
13:18:41|2893.24
13:18:42|2893.32
13:18:43|2893.52
13:18:44|2894.34
13:18:45|2895.
13:18:46|2894.64
13:18:47|2894.36
13:18:48|2893.76
13:18:49|2894.48
13:18:50|2894.28
13:18:51|2894.51
13:18:52|2894.84
13:18:53|2895.
13:18:54|2895.72
13:18:55|2895.72
13:18:56|2895.72
13:18:57|2895.72
13:18:58|2895.72
13:18:59|2895.73
13:19:00|2895.72
13:19:01|2895.98
13:19:02|2896.44
13:19:03|2896.43
13:19:05|2896.49
13:19:05|2896.49
13:19:07|2896.49
13:19:07|2896.18
13:19:09|2896.14
13:19:10|2896.14
13:19:11|2896.18
13:19:11|2896.4
13:19:14|2896.39
13:19:14|2896.39
13:19:15|2896.39
13:19:17|2896.13
13:19:17|2896.64
13:19:18|2896.64
13:19:19|2895.48
13:19:21|2895.18
13:19:22|2895.17
13:19:23|2895.35
13:19:24|2895.49
13:19:26|2895.73
13:19:27|2896.24
13:19:28|2895.64
13:19:29|2895.64
13:19:30|2895.65
13:19:31|2895.83
13:19:32|2895.5
13:19:34|2895.38
13:19:35|2895.38
13:19:36|2894.26
13:19:37|2894.03
13:19:39|2894.25
13:19:40|2894.04
13:19:40|2893.94
13:19:41|2893.94
13:19:42|2893.64
13:19:43|2893.55
13:19:44|2893.54
13:19:45|2893.76
13:19:46|2894.25
13:19:48|2894.25
13:19:48|2894.25
13:19:50|2894.27
13:19:51|2894.27
13:19:51|2894.44
13:19:52|2894.43
13:19:53|2894.44
13:19:54|2894.45
13:19:56|2894.62
13:19:56|2894.62
13:19:57|2894.61
13:19:58|2894.61
13:19:59|2894.61
13:20:01|2894.61
13:20:02|2894.
13:20:03|2893.8
13:20:03|2893.8
13:20:05|2893.8
13:20:06|2893.8
13:20:07|2893.46
13:20:09|2893.24
13:20:10|2893.24
13:20:11|2893.25
13:20:13|2893.24
13:20:14|2894.19
13:20:15|2893.83
13:20:16|2894.34
13:20:18|2895.1
13:20:18|2895.11
13:20:19|2895.1
13:20:21|2895.11
13:20:22|2895.1
13:20:23|2895.11
13:20:25|2895.3
13:20:26|2896.39
13:20:28|2895.74
13:20:28|2896.55
13:20:29|2896.61
13:20:30|2896.6
13:20:31|2895.41
13:20:32|2895.2
13:20:33|2895.21
13:20:34|2895.21
13:20:35|2895.21
13:20:36|2895.76
13:20:37|2896.22
13:20:38|2896.22
13:20:39|2895.79
13:20:40|2895.63
13:20:41|2895.64
13:20:42|2895.63
13:20:43|2895.68
13:20:44|2895.68
13:20:45|2895.69
13:20:46|2895.85
13:20:47|2895.85
13:20:48|2895.86
13:20:49|2895.86
13:20:50|2896.19
13:20:51|2896.19
13:20:52|2897.03
13:20:53|2897.07
13:20:54|2897.07
13:20:55|2897.07
13:20:56|2897.07
13:20:57|2897.19
13:20:58|2897.19
13:20:59|2897.2
13:21:00|2896.71
13:21:01|2896.62
13:21:02|2896.63
13:21:04|2895.85
13:21:04|2895.85
13:21:06|2895.86
13:21:08|2894.91
13:21:08|2894.71
13:21:09|2894.59
13:21:10|2893.86
13:21:11|2894.17
13:21:13|2894.18
13:21:15|2893.01
13:21:16|2892.95
13:21:18|2892.96
13:21:19|2892.96
13:21:19|2892.95
13:21:20|2892.96
13:21:21|2893.28
13:21:23|2892.95
13:21:23|2892.96
13:21:25|2892.95
13:21:26|2892.95
13:21:27|2893.51
13:21:28|2893.5
13:21:29|2893.5
13:21:30|2893.51
13:21:31|2893.51
13:21:33|2893.51
13:21:33|2893.3
13:21:34|2893.31
13:21:35|2895.12
13:21:36|2895.4
13:21:37|2895.67
13:21:38|2895.7
13:21:40|2894.91
13:21:41|2895.39
13:21:42|2894.83
13:21:43|2894.82
13:21:44|2894.83
13:21:45|2895.12
13:21:46|2894.91
13:21:47|2894.91
13:21:48|2894.91
13:21:49|2894.96
13:21:50|2894.96
13:21:51|2894.45
13:21:52|2894.63
13:21:53|2895.1
13:21:54|2894.8
13:21:55|2895.11
13:21:56|2895.28
13:21:57|2895.27
13:21:58|2895.27
13:21:59|2895.
13:22:00|2895.13
13:22:01|2895.01
13:22:02|2895.01
13:22:03|2895.09
13:22:04|2894.84
13:22:05|2894.57
13:22:06|2894.82
13:22:07|2894.83
13:22:08|2894.9
13:22:09|2895.13
13:22:10|2894.85
13:22:11|2894.57
13:22:12|2894.58
13:22:13|2894.57
13:22:14|2894.39
13:22:15|2893.92
13:22:16|2893.59
13:22:17|2893.59
13:22:19|2893.22
13:22:20|2893.21
13:22:22|2893.17
13:22:22|2893.17
13:22:25|2893.32
13:22:26|2893.35
13:22:27|2893.35
13:22:28|2893.36
13:22:29|2893.36
13:22:30|2893.36
13:22:31|2893.36
13:22:32|2893.51
13:22:33|2893.51
13:22:34|2893.51
13:22:35|2893.37
13:22:36|2893.37
13:22:37|2893.53
13:22:38|2893.52
13:22:39|2893.52
13:22:40|2893.36
13:22:41|2893.36
13:22:42|2893.72
13:22:43|2894.46
13:22:44|2894.37
13:22:45|2894.37
13:22:46|2894.37
13:22:47|2894.01
13:22:48|2894.01
13:22:49|2894.01
13:22:50|2893.9
13:22:51|2893.91
13:22:52|2893.91
13:22:53|2893.92
13:22:54|2893.91
13:22:55|2893.91
13:22:56|2893.91
13:22:57|2893.91
13:22:58|2893.91
13:22:59|2893.92
13:23:00|2893.91
13:23:02|2893.74
13:23:03|2893.91
13:23:04|2893.91
13:23:05|2893.91
13:23:06|2893.91
13:23:08|2893.91
13:23:08|2893.92
13:23:10|2893.92
13:23:12|2893.92
13:23:13|2894.01
13:23:15|2893.9
13:23:16|2893.8
13:23:17|2892.95
13:23:18|2892.95
13:23:20|2892.95
13:23:20|2892.95
13:23:21|2892.95
13:23:23|2892.95
13:23:24|2892.95
13:23:25|2892.95
13:23:27|2893.71
13:23:28|2893.71
13:23:29|2893.71
13:23:29|2893.87
13:23:31|2893.87
13:23:32|2893.87
13:23:33|2893.59
13:23:34|2893.2
13:23:35|2893.12
13:23:36|2893.11
13:23:37|2893.11
13:23:38|2893.12
13:23:39|2893.12
13:23:40|2893.12
13:23:40|2893.11
13:23:42|2892.95
13:23:43|2892.96
13:23:44|2892.96
13:23:45|2892.95
13:23:47|2892.81
13:23:48|2892.8
13:23:49|2892.81
13:23:49|2892.81
13:23:50|2892.81
13:23:51|2892.93
13:23:53|2892.93
13:23:53|2892.93
13:23:55|2892.93
13:23:56|2893.19
13:23:57|2893.68
13:23:59|2893.69
13:24:00|2893.68
13:24:00|2893.67
13:24:02|2893.67
13:24:03|2893.67
13:24:04|2893.66
13:24:04|2893.66
13:24:06|2893.66
13:24:07|2893.4
13:24:09|2893.4
13:24:09|2893.5
13:24:10|2893.5
13:24:12|2893.65
13:24:13|2893.86
13:24:14|2893.77
13:24:16|2893.7
13:24:17|2893.5
13:24:18|2893.5
13:24:20|2893.4
13:24:21|2893.39
13:24:21|2893.24
13:24:22|2893.24
13:24:24|2893.24
13:24:25|2893.67
13:24:26|2893.67
13:24:26|2893.66
13:24:27|2893.67
13:24:28|2893.67
13:24:30|2893.67
13:24:30|2893.66
13:24:32|2893.67
13:24:32|2893.66
13:24:34|2893.66
13:24:35|2893.67
13:24:35|2893.66
13:24:37|2893.78
13:24:37|2893.7
13:24:38|2893.7
13:24:40|2893.99
13:24:41|2894.11
13:24:41|2894.11
13:24:42|2894.11
13:24:43|2894.11
13:24:44|2894.1
13:24:45|2893.69
13:24:46|2893.22
13:24:47|2892.95
13:24:48|2892.8
13:24:49|2892.79
13:24:52|2892.78
13:24:53|2892.47
13:24:53|2892.47
13:24:54|2892.47
13:24:55|2892.48
13:24:57|2892.47
13:24:57|2892.47
13:24:58|2892.43
13:24:59|2892.43
13:25:00|2892.18
13:25:02|2892.
13:25:03|2891.72
13:25:03|2891.71
13:25:05|2891.72
13:25:05|2891.5
13:25:07|2891.46
13:25:09|2891.87
13:25:10|2891.62
13:25:12|2891.57
13:25:13|2891.05
13:25:14|2891.04
13:25:16|2891.04
13:25:16|2891.5
13:25:18|2891.5
13:25:19|2891.5
13:25:20|2891.5
13:25:21|2891.5
13:25:21|2891.5
13:25:23|2892.32
13:25:25|2892.32
13:25:26|2892.22
13:25:27|2892.23
13:25:28|2892.23
13:25:29|2892.23
13:25:30|2892.23
13:25:31|2892.23
13:25:32|2892.23
13:25:33|2892.22
13:25:35|2892.22
13:25:36|2891.51
13:25:38|2891.5
13:25:38|2891.5
13:25:39|2891.42
13:25:40|2891.42
13:25:41|2891.57
13:25:44|2891.74
13:25:45|2891.74
13:25:46|2891.73
13:25:47|2891.74
13:25:48|2891.5
13:25:49|2891.36
13:25:50|2891.36
13:25:51|2891.51
13:25:52|2891.51
13:25:53|2891.51
13:25:54|2891.52
13:25:55|2891.52
13:25:56|2891.52
13:25:57|2890.89
13:25:58|2890.88
13:26:00|2890.81
13:26:00|2890.8
13:26:01|2890.81
13:26:02|2890.22
13:26:03|2888.99
13:26:04|2888.86
13:26:05|2889.15
13:26:07|2889.16
13:26:08|2888.77
13:26:10|2888.98
13:26:11|2889.06
13:26:12|2889.06
13:26:13|2889.16
13:26:14|2888.96
13:26:15|2888.21
13:26:16|2888.05
13:26:17|2888.23
13:26:18|2888.23
13:26:19|2887.09
13:26:21|2888.09
13:26:22|2888.15
13:26:23|2888.09
13:26:24|2888.09
13:26:25|2888.8
13:26:27|2889.78
13:26:27|2890.52
13:26:28|2890.52
13:26:29|2890.52
13:26:30|2890.58
13:26:31|2890.56
13:26:32|2890.56
13:26:33|2890.53
13:26:35|2890.52
13:26:36|2890.1
13:26:37|2889.94
13:26:38|2889.94
13:26:39|2889.93
13:26:40|2889.95
13:26:41|2889.95
13:26:42|2889.94
13:26:43|2890.42
13:26:44|2890.42
13:26:46|2886.46
13:26:47|2885.61
13:26:48|2886.01
13:26:49|2887.22
13:26:49|2886.79
13:26:50|2886.5
13:26:51|2886.68
13:26:52|2886.25
13:26:53|2886.25
13:26:55|2886.26
13:26:55|2886.28
13:26:56|2886.27
13:26:58|2885.61
13:26:59|2885.12
13:26:59|2885.
13:27:01|2884.76
13:27:01|2884.72
13:27:02|2883.55
13:27:04|2883.91
13:27:06|2884.49
13:27:07|2885.4
13:27:08|2886.83
13:27:10|2886.6
13:27:11|2886.39
13:27:13|2886.19
13:27:13|2886.64
13:27:14|2886.21
13:27:15|2886.49
13:27:16|2886.21
13:27:17|2886.19
13:27:20|2886.19
13:27:20|2886.2
13:27:22|2886.83
13:27:22|2886.94
13:27:24|2887.13
13:27:24|2887.14
13:27:26|2887.13
13:27:27|2887.13
13:27:28|2887.13
13:27:28|2887.14
13:27:29|2887.13
13:27:31|2887.02
13:27:32|2887.
13:27:33|2886.99
13:27:34|2886.99
13:27:35|2887.5
13:27:36|2887.57
13:27:37|2888.49
13:27:38|2888.9
13:27:39|2889.79
13:27:40|2889.99
13:27:42|2890.3
13:27:43|2890.29
13:27:44|2890.31
13:27:45|2889.7
13:27:46|2889.46
13:27:47|2889.35
13:27:48|2889.34
13:27:49|2889.07
13:27:50|2888.71
13:27:51|2889.35
13:27:51|2889.34
13:27:52|2889.07
13:27:54|2889.12
13:27:55|2889.12
13:27:56|2889.66
13:27:56|2889.66
13:27:58|2889.66
13:27:59|2889.71
13:28:00|2889.71
13:28:01|2889.29
13:28:02|2887.84
13:28:03|2887.91
13:28:04|2887.91
13:28:05|2888.68
13:28:06|2888.51
13:28:07|2888.51
13:28:08|2888.35
13:28:09|2888.26
13:28:10|2889.12
13:28:12|2889.13
13:28:14|2889.13
13:28:15|2889.11
13:28:16|2889.12
13:28:17|2889.58
13:28:19|2889.58
13:28:19|2889.38
13:28:21|2889.11
13:28:21|2889.47
13:28:23|2889.48
13:28:23|2889.48
13:28:24|2889.47
13:28:26|2888.88
13:28:27|2889.
13:28:28|2889.92
13:28:29|2889.92
13:28:30|2889.92
13:28:31|2889.91
13:28:33|2890.
13:28:33|2889.99
13:28:34|2889.99
13:28:35|2890.
13:28:37|2890.08
13:28:37|2890.1
13:28:39|2890.1
13:28:39|2890.61
13:28:41|2890.61
13:28:42|2891.01
13:28:43|2891.09
13:28:44|2891.45
13:28:45|2891.45
13:28:46|2891.46
13:28:47|2891.51
13:28:48|2891.09
13:28:49|2891.
13:28:50|2890.99
13:28:51|2890.19
13:28:52|2890.09
13:28:53|2889.26
13:28:54|2888.28
13:28:55|2888.83
13:28:56|2888.75
13:28:57|2888.76
13:28:58|2888.75
13:28:59|2888.93
13:29:00|2889.27
13:29:01|2889.02
13:29:03|2889.38
13:29:04|2889.35
13:29:04|2889.35
13:29:05|2889.35
13:29:07|2889.35
13:29:07|2889.16
13:29:09|2889.17
13:29:11|2889.06
13:29:12|2889.06
13:29:14|2889.
13:29:14|2888.92
13:29:16|2889.09
13:29:18|2889.77
13:29:20|2889.77
13:29:21|2889.76
13:29:23|2888.75
13:29:24|2888.75
13:29:25|2888.76
13:29:26|2888.75
13:29:27|2888.75
13:29:28|2888.75
13:29:29|2888.75
13:29:30|2888.75
13:29:31|2888.75
13:29:32|2889.19
13:29:33|2888.99
13:29:34|2888.99
13:29:35|2888.99
13:29:36|2889.
13:29:38|2889.38
13:29:38|2889.23
13:29:39|2889.23
13:29:41|2889.38
13:29:42|2889.39
13:29:42|2889.39
13:29:43|2889.39
13:29:45|2889.39
13:29:47|2889.38
13:29:48|2888.98
13:29:49|2888.98
13:29:49|2888.99
13:29:50|2888.96
13:29:51|2888.96
13:29:52|2888.91
13:29:53|2888.9
13:29:54|2888.15
13:29:56|2888.12
13:29:57|2888.12
13:29:58|2888.13
13:29:58|2888.13
13:29:59|2888.13
13:30:01|2887.71
13:30:01|2887.05
13:30:02|2886.98
13:30:04|2887.41
13:30:05|2887.41
13:30:06|2887.32
13:30:06|2887.32
13:30:07|2887.28
13:30:08|2886.88
13:30:11|2885.82
13:30:11|2886.48
13:30:12|2886.97
13:30:13|2886.98
13:30:14|2887.09
13:30:15|2887.09
13:30:17|2887.04
13:30:17|2886.96
13:30:18|2887.06
13:30:20|2887.06
13:30:21|2887.04
13:30:22|2887.97
13:30:23|2887.96
13:30:24|2888.15
13:30:25|2888.15
13:30:27|2887.6
13:30:28|2887.96
13:30:29|2887.96
13:30:29|2887.96
13:30:31|2888.21
13:30:32|2888.21
13:30:34|2887.87
13:30:34|2887.22
13:30:36|2887.53
13:30:36|2887.52
13:30:38|2887.37
13:30:39|2887.54
13:30:39|2886.47
13:30:41|2885.79
13:30:42|2885.33
13:30:43|2885.82
13:30:44|2886.14
13:30:45|2886.15
13:30:45|2886.35
13:30:46|2886.36
13:30:47|2887.32
13:30:48|2887.34
13:30:49|2887.35
13:30:50|2887.82
13:30:52|2887.69
13:30:53|2887.5
13:30:53|2887.5
13:30:54|2887.51
13:30:56|2887.5
13:30:56|2887.5
13:30:57|2887.5
13:30:59|2887.5
13:30:59|2886.75
13:31:01|2886.99
13:31:02|2887.
13:31:03|2887.
13:31:04|2886.99
13:31:05|2887.
13:31:06|2887.
13:31:07|2887.
13:31:08|2887.
13:31:09|2885.15
13:31:10|2884.78
13:31:11|2884.78
13:31:13|2884.6
13:31:15|2884.6
13:31:15|2884.61
13:31:16|2884.6
13:31:17|2884.43
13:31:18|2884.9
13:31:19|2884.97
13:31:21|2884.19
13:31:21|2884.23
13:31:22|2884.2
13:31:23|2884.23
13:31:25|2884.5
13:31:26|2884.36
13:31:27|2884.33
13:31:28|2884.3
13:31:30|2883.81
13:31:30|2883.05
13:31:31|2883.46
13:31:32|2884.2
13:31:33|2884.2
13:31:34|2884.2
13:31:35|2884.83
13:31:36|2884.52
13:31:37|2884.21
13:31:38|2883.88
13:31:39|2884.4
13:31:40|2884.31
13:31:41|2884.77
13:31:42|2884.68
13:31:43|2884.39
13:31:44|2884.4
13:31:45|2884.61
13:31:46|2883.9
13:31:47|2883.91
13:31:48|2883.16
13:31:49|2883.23
13:31:50|2883.9
13:31:51|2883.9
13:31:52|2883.9
13:31:53|2883.62
13:31:55|2883.63
13:31:55|2883.68
13:31:56|2883.68
13:31:57|2883.03
13:31:58|2882.98
13:31:59|2883.03
13:32:00|2883.64
13:32:02|2883.7
13:32:02|2883.6
13:32:03|2883.18
13:32:04|2883.11
13:32:05|2883.16
13:32:06|2883.17
13:32:07|2883.49
13:32:08|2883.49
13:32:09|2883.49
13:32:10|2883.39
13:32:12|2883.49
13:32:14|2883.63
13:32:15|2883.3
13:32:15|2883.22
13:32:18|2882.51
13:32:19|2882.24
13:32:20|2882.24
13:32:21|2882.63
13:32:22|2882.47
13:32:23|2883.17
13:32:24|2883.17
13:32:25|2883.18
13:32:26|2883.18
13:32:27|2883.61
13:32:29|2883.6
13:32:30|2883.17
13:32:31|2883.49
13:32:32|2883.61
13:32:33|2883.17
13:32:34|2882.57
13:32:35|2882.61
13:32:36|2882.61
13:32:36|2881.71
13:32:38|2881.5
13:32:39|2881.27
13:32:41|2881.25
13:32:41|2880.85
13:32:42|2881.22
13:32:43|2881.22
13:32:45|2880.8
13:32:46|2880.61
13:32:47|2879.21
13:32:47|2878.43
13:32:48|2878.32
13:32:50|2878.44
13:32:51|2878.73
13:32:51|2878.46
13:32:52|2877.74
13:32:54|2877.37
13:32:55|2877.49
13:32:55|2877.37
13:32:57|2877.72
13:32:57|2878.36
13:32:58|2878.1
13:33:00|2877.6
13:33:00|2877.27
13:33:01|2877.27
13:33:02|2877.77
13:33:03|2878.22
13:33:06|2877.94
13:33:07|2877.45
13:33:08|2877.79
13:33:09|2877.77
13:33:09|2877.78
13:33:11|2877.69
13:33:12|2877.68
13:33:14|2877.25
13:33:14|2877.46
13:33:15|2877.1
13:33:17|2877.11
13:33:18|2877.1
13:33:20|2877.1
13:33:21|2876.01
13:33:22|2876.45
13:33:23|2877.69
13:33:25|2877.96
13:33:25|2877.67
13:33:27|2878.2
13:33:27|2878.66
13:33:29|2878.86
13:33:30|2878.78
13:33:30|2878.18
13:33:32|2878.67
13:33:33|2878.57
13:33:33|2879.
13:33:35|2878.8
13:33:36|2878.96
13:33:36|2878.94
13:33:38|2879.
13:33:39|2878.8
13:33:40|2878.8
13:33:41|2878.29
13:33:42|2878.29
13:33:42|2878.83
13:33:43|2878.29
13:33:45|2878.99
13:33:46|2879.12
13:33:47|2879.28
13:33:47|2879.27
13:33:48|2879.27
13:33:50|2879.12
13:33:50|2878.34
13:33:51|2878.8
13:33:52|2878.78
13:33:53|2879.12
13:33:54|2878.73
13:33:55|2878.84
13:33:56|2878.81
13:33:57|2878.81
13:33:58|2878.81
13:33:59|2879.12
13:34:00|2879.25
13:34:01|2879.32
13:34:03|2879.3
13:34:03|2880.
13:34:05|2880.
13:34:05|2881.18
13:34:06|2881.19
13:34:07|2880.68
13:34:09|2880.59
13:34:09|2880.53
13:34:10|2880.04
13:34:12|2880.61
13:34:12|2880.82
13:34:15|2880.9
13:34:16|2881.59
13:34:18|2881.24
13:34:20|2880.96
13:34:21|2880.96
13:34:22|2881.7
13:34:23|2882.15
13:34:25|2882.78
13:34:26|2883.79
13:34:28|2884.26
13:34:28|2884.53
13:34:29|2884.18
13:34:31|2884.07
13:34:31|2883.98
13:34:32|2883.42
13:34:34|2883.46
13:34:35|2883.89
13:34:35|2883.76
13:34:37|2883.4
13:34:37|2883.76
13:34:39|2883.87
13:34:39|2883.78
13:34:40|2882.68
13:34:42|2882.76
13:34:42|2882.96
13:34:44|2882.96
13:34:45|2882.96
13:34:45|2882.67
13:34:46|2882.52
13:34:47|2882.52
13:34:49|2882.68
13:34:50|2882.68
13:34:50|2883.19
13:34:52|2883.09
13:34:53|2883.09
13:34:53|2883.09
13:34:54|2882.69
13:34:55|2882.23
13:34:56|2882.28
13:34:58|2882.5
13:34:58|2882.78
13:35:00|2882.51
13:35:00|2882.51
13:35:02|2882.53
13:35:03|2882.53
13:35:04|2882.23
13:35:05|2882.24
13:35:06|2882.24
13:35:07|2881.81
13:35:07|2882.02
13:35:09|2882.02
13:35:10|2881.95
13:35:11|2881.94
13:35:12|2881.94
13:35:13|2882.12
13:35:14|2882.23
13:35:15|2882.38
13:35:16|2882.99
13:35:18|2882.99
13:35:18|2883.08
13:35:20|2883.5
13:35:20|2883.49
13:35:22|2883.39
13:35:23|2882.69
13:35:24|2882.68
13:35:25|2882.68
13:35:26|2882.69
13:35:27|2882.67
13:35:29|2882.98
13:35:30|2882.98
13:35:31|2883.
13:35:32|2883.01
13:35:33|2883.01
13:35:35|2883.
13:35:36|2883.53
13:35:38|2884.62
13:35:39|2884.99
13:35:40|2884.98
13:35:41|2884.98
13:35:41|2884.99
13:35:43|2884.99
13:35:44|2884.98
13:35:44|2885.21
13:35:46|2885.41
13:35:47|2885.61
13:35:47|2885.79
13:35:48|2885.62
13:35:50|2885.95
13:35:51|2886.17
13:35:52|2886.17
13:35:53|2885.75
13:35:54|2885.65
13:35:54|2885.65
13:35:56|2885.65
13:35:57|2885.65
13:35:58|2885.06
13:35:59|2885.94
13:35:59|2885.47
13:36:00|2885.54
13:36:03|2884.08
13:36:03|2884.08
13:36:04|2883.45
13:36:05|2883.26
13:36:06|2883.9
13:36:07|2883.9
13:36:08|2883.83
13:36:11|2883.63
13:36:11|2883.66
13:36:12|2883.27
13:36:14|2883.27
13:36:16|2883.27
13:36:17|2883.79
13:36:18|2883.53
13:36:20|2883.53
13:36:21|2883.3
13:36:22|2883.
13:36:23|2883.
13:36:24|2883.07
13:36:25|2883.01
13:36:26|2883.65
13:36:27|2883.87
13:36:28|2883.59
13:36:30|2883.9
13:36:31|2883.97
13:36:32|2884.32
13:36:32|2884.32
13:36:34|2884.33
13:36:34|2884.33
13:36:36|2884.33
13:36:37|2884.33
13:36:38|2884.64
13:36:40|2885.22
13:36:41|2885.22
13:36:42|2885.23
13:36:42|2885.6
13:36:43|2885.6
13:36:45|2885.6
13:36:45|2885.59
13:36:47|2885.59
13:36:48|2885.53
13:36:49|2885.49
13:36:50|2885.48
13:36:50|2885.26
13:36:52|2884.95
13:36:53|2884.95
13:36:54|2884.95
13:36:54|2884.9
13:36:56|2884.82
13:36:57|2884.81
13:36:58|2884.81
13:36:58|2884.81
13:37:00|2884.81
13:37:01|2885.03
13:37:02|2885.03
13:37:03|2885.03
13:37:03|2884.61
13:37:05|2884.
13:37:06|2884.
13:37:06|2884.
13:37:08|2884.
13:37:09|2884.01
13:37:10|2884.01
13:37:11|2884.24
13:37:12|2884.93
13:37:14|2884.95
13:37:15|2885.
13:37:17|2885.
13:37:18|2885.
13:37:19|2885.
13:37:21|2885.
13:37:23|2885.
13:37:24|2884.6
13:37:25|2884.6
13:37:26|2885.
13:37:27|2885.68
13:37:28|2886.
13:37:30|2886.
13:37:31|2885.93
13:37:31|2885.32
13:37:32|2885.13
13:37:34|2885.14
13:37:35|2885.74
13:37:36|2885.74
13:37:37|2885.74
13:37:38|2885.8
13:37:39|2885.87
13:37:39|2885.87
13:37:40|2885.82
13:37:41|2885.82
13:37:42|2885.41
13:37:43|2885.87
13:37:45|2885.87
13:37:45|2886.15
13:37:47|2887.47
13:37:47|2888.45
13:37:48|2888.24
13:37:49|2887.85
13:37:51|2887.47
13:37:51|2887.75
13:37:52|2887.75
13:37:53|2887.57
13:37:55|2887.95
13:37:55|2888.11
13:37:56|2887.97
13:37:57|2888.12
13:37:58|2887.84
13:37:59|2887.84
13:38:01|2887.8
13:38:02|2887.29
13:38:02|2887.18
13:38:03|2887.47
13:38:04|2887.5
13:38:06|2887.79
13:38:07|2888.55
13:38:07|2888.85
13:38:09|2888.85
13:38:11|2888.99
13:38:11|2889.26
13:38:12|2889.11
13:38:13|2889.6
13:38:15|2889.9
13:38:16|2889.68
13:38:17|2889.51
13:38:19|2889.32
13:38:19|2889.09
13:38:21|2888.85
13:38:22|2888.85
13:38:23|2888.84
13:38:24|2888.8
13:38:25|2888.75
13:38:26|2889.35
13:38:27|2889.55
13:38:28|2889.55
13:38:30|2888.82
13:38:31|2888.81
13:38:33|2887.81
13:38:34|2887.75
13:38:35|2887.67
13:38:36|2887.55
13:38:38|2887.54
13:38:38|2887.65
13:38:40|2887.65
13:38:40|2888.25
13:38:42|2888.26
13:38:43|2888.26
13:38:44|2888.51
13:38:45|2888.51
13:38:46|2888.52
13:38:47|2887.73
13:38:48|2887.89
13:38:49|2887.73
13:38:50|2887.87
13:38:51|2887.91
13:38:52|2888.38
13:38:54|2888.37
13:38:55|2888.37
13:38:55|2888.2
13:38:56|2888.45
13:38:58|2888.45
13:38:59|2888.45
13:39:00|2888.85
13:39:00|2889.21
13:39:02|2889.21
13:39:03|2889.6
13:39:04|2890.
13:39:05|2890.1
13:39:06|2889.8
13:39:07|2889.8
13:39:07|2889.8
13:39:08|2890.27
13:39:10|2890.34
13:39:11|2890.17
13:39:12|2890.17
13:39:13|2890.16
13:39:14|2890.16
13:39:15|2890.16
13:39:17|2890.18
13:39:17|2890.23
13:39:20|2890.23
13:39:20|2890.99
13:39:21|2891.
13:39:22|2891.64
13:39:24|2891.16
13:39:24|2891.57
13:39:25|2891.35
13:39:26|2891.35
13:39:27|2891.83
13:39:28|2891.67
13:39:29|2891.14
13:39:31|2892.12
13:39:32|2893.45
13:39:34|2894.09
13:39:34|2894.49
13:39:35|2894.54
13:39:36|2893.99
13:39:37|2893.61
13:39:38|2893.9
13:39:39|2893.9
13:39:40|2893.71
13:39:41|2893.72
13:39:42|2893.81
13:39:43|2893.6
13:39:45|2894.37
13:39:46|2894.38
13:39:47|2895.2
13:39:48|2895.55
13:39:49|2895.84
13:39:50|2895.84
13:39:51|2896.12
13:39:52|2896.13
13:39:53|2896.13
13:39:54|2895.58
13:39:55|2896.35
13:39:56|2896.39
13:39:57|2896.95
13:39:58|2896.62
13:39:59|2896.23
13:40:00|2895.62
13:40:01|2894.92
13:40:02|2895.24
13:40:03|2895.73
13:40:05|2895.85
13:40:06|2895.99
13:40:06|2895.99
13:40:08|2896.46
13:40:09|2896.46
13:40:09|2896.57
13:40:10|2896.79
13:40:11|2897.04
13:40:13|2897.04
13:40:14|2897.6
13:40:15|2897.19
13:40:16|2896.98
13:40:16|2896.6
13:40:19|2896.37
13:40:19|2896.55
13:40:21|2896.19
13:40:22|2896.88
13:40:23|2896.12
13:40:23|2895.91
13:40:26|2895.93
13:40:27|2895.93
13:40:28|2895.9
13:40:29|2895.9
13:40:30|2895.9
13:40:31|2895.13
13:40:32|2894.81
13:40:33|2893.96
13:40:35|2894.69
13:40:35|2894.65
13:40:36|2894.59
13:40:37|2894.73
13:40:39|2894.59
13:40:40|2893.98
13:40:41|2894.61
13:40:42|2894.61
13:40:43|2895.03
13:40:45|2895.03
13:40:45|2895.13
13:40:47|2895.77
13:40:47|2895.92
13:40:48|2896.16
13:40:49|2896.16
13:40:50|2896.09
13:40:53|2896.08
13:40:54|2895.91
13:40:55|2895.9
13:40:56|2895.9
13:40:57|2895.47
13:40:58|2895.47
13:40:59|2895.99
13:41:00|2895.91
13:41:01|2895.86
13:41:02|2897.04
13:41:04|2897.03
13:41:05|2897.02
13:41:05|2896.71
13:41:06|2896.08
13:41:08|2895.7
13:41:08|2895.97
13:41:09|2896.24
13:41:11|2896.24
13:41:12|2896.12
13:41:12|2896.12
13:41:14|2895.96
13:41:16|2895.97
13:41:16|2895.95
13:41:18|2895.94
13:41:20|2896.13
13:41:22|2896.12
13:41:23|2896.21
13:41:24|2896.13
13:41:26|2896.01
13:41:27|2896.01
13:41:28|2896.
13:41:29|2896.45
13:41:30|2896.02
13:41:31|2895.95
13:41:32|2895.96
13:41:33|2895.96
13:41:34|2895.96
13:41:35|2895.9
13:41:36|2895.71
13:41:38|2895.71
13:41:39|2895.91
13:41:41|2896.76
13:41:42|2896.67
13:41:42|2896.67
13:41:44|2896.67
13:41:44|2896.42
13:41:46|2896.4
13:41:47|2896.36
13:41:47|2896.36
13:41:48|2896.27
13:41:49|2896.47
13:41:52|2896.37
13:41:52|2896.37
13:41:53|2896.45
13:41:54|2896.46
13:41:56|2896.46
13:41:56|2896.21
13:41:57|2896.21
13:41:58|2896.07
13:41:59|2896.34
13:42:00|2896.21
13:42:02|2896.21
13:42:02|2896.17
13:42:03|2896.22
13:42:04|2896.21
13:42:05|2896.19
13:42:06|2896.19
13:42:07|2896.19
13:42:08|2895.63
13:42:10|2895.35
13:42:10|2895.34
13:42:11|2895.13
13:42:12|2895.14
13:42:13|2895.13
13:42:14|2895.13
13:42:15|2895.13
13:42:16|2895.14
13:42:17|2895.13
13:42:19|2895.13
13:42:21|2895.13
13:42:23|2895.13
13:42:23|2895.01
13:42:24|2895.
13:42:26|2895.
13:42:27|2895.
13:42:28|2895.01
13:42:29|2895.67
13:42:30|2896.
13:42:31|2895.59
13:42:31|2895.78
13:42:33|2895.78
13:42:35|2895.77
13:42:35|2895.78
13:42:37|2896.01
13:42:38|2896.01
13:42:39|2896.01
13:42:39|2896.01
13:42:40|2896.12
13:42:41|2896.12
13:42:43|2896.12
13:42:44|2896.12
13:42:45|2896.12
13:42:46|2896.12
13:42:47|2896.53
13:42:49|2897.42
13:42:50|2897.42
13:42:51|2897.77
13:42:52|2896.96
13:42:53|2896.81
13:42:54|2896.81
13:42:55|2896.81
13:42:56|2896.82
13:42:58|2896.82
13:42:58|2896.82
13:42:59|2896.82
13:43:00|2896.81
13:43:01|2896.82
13:43:02|2896.81
13:43:03|2897.1
13:43:04|2897.11
13:43:05|2897.1
13:43:06|2897.1
13:43:08|2897.1
13:43:08|2897.09
13:43:09|2896.88
13:43:11|2896.87
13:43:11|2896.89
13:43:12|2896.82
13:43:14|2896.81
13:43:15|2897.09
13:43:17|2897.13
13:43:17|2897.1
13:43:18|2897.1
13:43:20|2896.87
13:43:21|2896.95
13:43:23|2896.97
13:43:24|2896.88
13:43:25|2897.04
13:43:26|2896.98
13:43:28|2896.98
13:43:29|2897.07
13:43:29|2897.19
13:43:31|2897.77
13:43:32|2898.07
13:43:33|2898.07
13:43:34|2898.29
13:43:35|2898.39
13:43:36|2898.56
13:43:36|2898.45
13:43:39|2898.45
13:43:39|2898.25
13:43:40|2898.26
13:43:42|2898.26
13:43:43|2898.26
13:43:44|2897.99
13:43:45|2898.
13:43:46|2897.99
13:43:47|2898.
13:43:48|2898.07
13:43:49|2898.07
13:43:50|2898.2
13:43:51|2898.2
13:43:52|2898.12
13:43:53|2898.12
13:43:54|2897.64
13:43:56|2897.07
13:43:57|2897.37
13:43:57|2897.19
13:43:59|2897.19
13:44:00|2897.29
13:44:00|2897.29
13:44:02|2897.51
13:44:02|2898.15
13:44:04|2898.47
13:44:04|2898.47
13:44:06|2898.47
13:44:07|2898.23
13:44:09|2898.22
13:44:11|2898.02
13:44:11|2898.02
13:44:12|2898.27
13:44:13|2897.89
13:44:14|2897.89
13:44:15|2898.02
13:44:16|2898.02
13:44:17|2898.02
13:44:18|2898.35
13:44:20|2898.36
13:44:21|2898.52
13:44:22|2898.53
13:44:24|2898.53
13:44:25|2898.53
13:44:26|2898.99
13:44:28|2899.11
13:44:28|2899.11
13:44:30|2899.16
13:44:31|2899.15
13:44:33|2899.15
13:44:34|2899.63
13:44:36|2900.66
13:44:36|2900.41
13:44:38|2900.41
13:44:38|2900.55
13:44:40|2900.55
13:44:41|2900.55
13:44:42|2900.55
13:44:43|2900.56
13:44:44|2900.56
13:44:45|2900.55
13:44:45|2900.55
13:44:47|2900.56
13:44:48|2900.56
13:44:48|2900.56
13:44:50|2900.64
13:44:50|2900.66
13:44:51|2900.67
13:44:53|2900.66
13:44:53|2900.67
13:44:54|2900.67
13:44:55|2899.79
13:44:56|2899.79
13:44:57|2899.79
13:44:58|2900.01
13:45:00|2900.31
13:45:00|2900.29
13:45:02|2900.22
13:45:02|2900.2
13:45:04|2900.21
13:45:05|2899.58
13:45:05|2899.2
13:45:08|2899.19
13:45:08|2898.45
13:45:09|2898.47
13:45:10|2898.46
13:45:11|2898.46
13:45:12|2899.27
13:45:14|2899.07
13:45:14|2899.1
13:45:15|2899.11
13:45:16|2899.1
13:45:17|2899.1
13:45:18|2899.1
13:45:19|2899.6
13:45:21|2899.6
13:45:22|2899.6
13:45:24|2899.69
13:45:26|2899.69
13:45:27|2899.6
13:45:28|2899.6
13:45:29|2900.13
13:45:29|2900.31
13:45:31|2899.95
13:45:32|2899.59
13:45:33|2899.59
13:45:34|2899.58
13:45:35|2899.96
13:45:36|2899.97
13:45:38|2899.8
13:45:39|2899.84
13:45:40|2899.84
13:45:40|2899.84
13:45:42|2899.53
13:45:42|2899.53
13:45:44|2899.53
13:45:45|2899.53
13:45:46|2899.34
13:45:47|2899.22
13:45:48|2899.22
13:45:49|2899.53
13:45:51|2899.28
13:45:51|2899.3
13:45:52|2899.11
13:45:54|2899.
13:45:55|2898.71
13:45:56|2898.71
13:45:56|2898.71
13:45:58|2898.84
13:45:58|2898.86
13:45:59|2899.05
13:46:00|2899.46
13:46:03|2899.46
13:46:03|2899.2
13:46:04|2899.21
13:46:05|2899.11
13:46:06|2899.11
13:46:07|2899.12
13:46:08|2899.04
13:46:09|2899.04
13:46:10|2899.04
13:46:11|2899.04
13:46:12|2899.52
13:46:13|2899.53
13:46:14|2899.53
13:46:15|2899.53
13:46:16|2899.74
13:46:17|2899.74
13:46:18|2899.73
13:46:19|2899.74
13:46:20|2899.74
13:46:22|2899.73
13:46:24|2899.74
13:46:24|2899.72
13:46:26|2899.73
13:46:27|2899.71
13:46:29|2899.7
13:46:29|2899.7
13:46:31|2899.7
13:46:32|2899.71
13:46:34|2899.71
13:46:34|2899.71
13:46:36|2899.71
13:46:37|2899.18
13:46:38|2899.18
13:46:39|2899.18
13:46:40|2899.19
13:46:41|2899.18
13:46:42|2899.19
13:46:43|2899.03
13:46:44|2899.15
13:46:45|2899.
13:46:46|2898.71
13:46:47|2898.64
13:46:48|2898.41
13:46:49|2898.33
13:46:50|2897.95
13:46:51|2897.93
13:46:52|2897.94
13:46:53|2898.1
13:46:54|2898.26
13:46:55|2897.91
13:46:56|2897.9
13:46:57|2897.9
13:46:58|2897.9
13:46:59|2897.9
13:47:00|2897.9
13:47:01|2898.08
13:47:02|2898.09
13:47:03|2898.51
13:47:05|2898.51
13:47:06|2898.87
13:47:07|2898.48
13:47:08|2898.33
13:47:09|2897.8
13:47:10|2898.02
13:47:10|2898.02
13:47:12|2898.08
13:47:12|2898.08
13:47:15|2897.8
13:47:16|2898.11
13:47:16|2898.24
13:47:17|2898.36
13:47:19|2899.01
13:47:19|2899.02
13:47:20|2898.79
13:47:22|2898.79
13:47:22|2898.93
13:47:24|2898.8
13:47:25|2898.8
13:47:26|2898.8
13:47:27|2898.81
13:47:29|2898.8
13:47:30|2898.66
13:47:30|2898.31
13:47:32|2898.41
13:47:32|2898.41
13:47:34|2898.4
13:47:35|2898.4
13:47:35|2897.79
13:47:37|2897.67
13:47:37|2897.94
13:47:39|2897.95
13:47:39|2897.69
13:47:42|2897.67
13:47:43|2897.67
13:47:43|2897.67
13:47:45|2897.67
13:47:46|2897.25
13:47:46|2897.25
13:47:47|2897.26
13:47:49|2897.47
13:47:49|2897.3
13:47:51|2897.3
13:47:51|2897.24
13:47:52|2897.24
13:47:54|2897.46
13:47:56|2897.52
13:47:56|2897.3
13:47:57|2897.3
13:47:58|2897.51
13:47:59|2897.3
13:48:00|2897.14
13:48:02|2897.16
13:48:02|2897.16
13:48:03|2897.29
13:48:05|2897.27
13:48:05|2897.2
13:48:07|2897.2
13:48:08|2897.2
13:48:09|2897.2
13:48:10|2897.69
13:48:10|2897.3
13:48:12|2897.43
13:48:12|2897.43
13:48:14|2897.51
13:48:15|2897.51
13:48:16|2897.51
13:48:16|2897.51
13:48:18|2897.51
13:48:18|2897.51
13:48:20|2897.53
13:48:21|2897.52
13:48:22|2897.51
13:48:22|2897.63
13:48:23|2897.51
13:48:26|2897.51
13:48:26|2897.44
13:48:27|2897.44
13:48:29|2897.36
13:48:29|2897.44
13:48:30|2897.46
13:48:32|2897.46
13:48:33|2898.
13:48:34|2898.5
13:48:35|2898.43
13:48:36|2898.91
13:48:37|2898.68
13:48:38|2898.26
13:48:39|2897.96
13:48:41|2897.96
13:48:41|2897.96
13:48:42|2897.97
13:48:43|2897.96
13:48:44|2897.96
13:48:45|2897.96
13:48:46|2897.96
13:48:47|2897.97
13:48:48|2897.96
13:48:49|2897.99
13:48:51|2898.02
13:48:51|2897.96
13:48:52|2897.97
13:48:54|2897.89
13:48:55|2897.87
13:48:55|2897.54
13:48:56|2897.54
13:48:57|2897.34
13:48:59|2897.34
13:49:00|2897.38
13:49:01|2897.43
13:49:02|2897.55
13:49:03|2897.48
13:49:04|2897.48
13:49:06|2897.63
13:49:07|2897.62
13:49:08|2897.62
13:49:09|2897.63
13:49:10|2897.62
13:49:11|2897.59
13:49:12|2897.61
13:49:12|2897.61
13:49:14|2897.48
13:49:15|2897.48
13:49:15|2897.48
13:49:17|2897.48
13:49:18|2896.58
13:49:18|2896.58
13:49:19|2896.58
13:49:21|2896.86
13:49:21|2896.73
13:49:22|2896.73
13:49:24|2896.7
13:49:24|2896.7
13:49:27|2896.71
13:49:27|2896.56
13:49:29|2896.58
13:49:30|2896.58
13:49:32|2896.51
13:49:32|2896.51
13:49:34|2896.5
13:49:35|2896.5
13:49:36|2896.51
13:49:37|2896.38
13:49:38|2896.36
13:49:39|2896.69
13:49:41|2896.69
13:49:43|2896.7
13:49:43|2896.56
13:49:44|2896.56
13:49:46|2897.7
13:49:47|2898.19
13:49:48|2898.18
13:49:49|2898.06
13:49:50|2897.8
13:49:51|2897.79
13:49:52|2897.79
13:49:53|2897.8
13:49:54|2897.8
13:49:55|2898.23
13:49:56|2898.23
13:49:57|2898.12
13:49:58|2898.12
13:49:59|2898.05
13:50:00|2898.26
13:50:01|2898.27
13:50:02|2897.99
13:50:03|2897.9
13:50:04|2897.38
13:50:05|2897.38
13:50:06|2897.14
13:50:07|2897.32
13:50:08|2897.96
13:50:09|2897.97
13:50:10|2897.97
13:50:11|2897.98
13:50:12|2897.98
13:50:13|2897.98
13:50:14|2896.97
13:50:15|2896.8
13:50:17|2897.19
13:50:17|2897.09
13:50:19|2896.26
13:50:20|2896.24
13:50:21|2896.21
13:50:22|2896.21
13:50:23|2896.1
13:50:24|2896.1
13:50:26|2896.1
13:50:26|2896.11
13:50:27|2896.11
13:50:28|2896.11
13:50:29|2896.1
13:50:31|2896.11
13:50:33|2896.11
13:50:33|2896.1
13:50:35|2896.1
13:50:37|2896.11
13:50:37|2896.1
13:50:39|2896.1
13:50:39|2896.24
13:50:41|2896.23
13:50:41|2896.23
13:50:43|2896.12
13:50:43|2896.12
13:50:45|2896.12
13:50:45|2895.67
13:50:46|2895.67
13:50:47|2895.6
13:50:49|2894.97
13:50:50|2894.99
13:50:51|2894.99
13:50:51|2894.79
13:50:52|2894.79
13:50:54|2894.61
13:50:55|2894.61
13:50:56|2894.62
13:50:57|2894.61
13:50:58|2895.36
13:50:59|2895.36
13:51:00|2895.
13:51:01|2895.01
13:51:02|2895.01
13:51:03|2895.07
13:51:05|2895.07
13:51:06|2895.13
13:51:07|2895.13
13:51:09|2895.17
13:51:10|2895.92
13:51:11|2895.92
13:51:11|2895.78
13:51:13|2895.5
13:51:14|2895.5
13:51:14|2895.17
13:51:16|2895.17
13:51:16|2895.18
13:51:18|2894.74
13:51:18|2894.62
13:51:20|2894.62
13:51:21|2894.61
13:51:22|2894.61
13:51:22|2894.61
13:51:23|2894.61
13:51:24|2894.61
13:51:25|2894.61
13:51:26|2894.61
13:51:29|2894.62
13:51:29|2894.33
13:51:31|2893.9
13:51:32|2893.61
13:51:34|2893.61
13:51:35|2893.22
13:51:37|2893.22
13:51:38|2893.21
13:51:39|2893.93
13:51:40|2893.5
13:51:41|2893.61
13:51:42|2893.61
13:51:43|2893.61
13:51:44|2893.2
13:51:45|2893.21
13:51:46|2893.97
13:51:47|2893.84
13:51:48|2893.85
13:51:49|2894.41
13:51:50|2894.41
13:51:51|2894.41
13:51:52|2894.4
13:51:53|2894.41
13:51:54|2894.82
13:51:55|2894.81
13:51:56|2894.81
13:51:57|2894.81
13:51:58|2894.74
13:51:59|2894.74
13:52:00|2894.96
13:52:02|2894.96
13:52:03|2894.96
13:52:04|2894.96
13:52:05|2894.96
13:52:06|2894.96
13:52:08|2894.96
13:52:09|2894.96
13:52:09|2894.96
13:52:12|2894.82
13:52:12|2894.05
13:52:13|2894.05
13:52:14|2894.05
13:52:16|2894.05
13:52:16|2894.
13:52:17|2894.01
13:52:18|2894.01
13:52:19|2893.97
13:52:20|2893.97
13:52:21|2893.97
13:52:22|2893.96
13:52:23|2893.19
13:52:24|2893.19
13:52:25|2892.95
13:52:27|2893.02
13:52:29|2893.9
13:52:30|2893.9
13:52:31|2893.89
13:52:32|2893.9
13:52:34|2893.95
13:52:35|2893.95
13:52:35|2893.95
13:52:36|2893.95
13:52:37|2893.96
13:52:39|2893.95
13:52:40|2894.23
13:52:41|2894.65
13:52:43|2896.56
13:52:44|2897.14
13:52:44|2896.86
13:52:45|2896.7
13:52:47|2896.69
13:52:48|2896.7
13:52:49|2896.7
13:52:49|2897.13
13:52:51|2897.13
13:52:52|2897.13
13:52:53|2897.13
13:52:54|2897.12
13:52:55|2896.92
13:52:56|2896.36
13:52:57|2896.36
13:52:57|2896.74
13:52:58|2896.76
13:53:00|2896.38
13:53:01|2896.76
13:53:01|2897.33
13:53:03|2898.08
13:53:04|2897.82
13:53:05|2897.82
13:53:06|2897.83
13:53:07|2897.83
13:53:08|2897.83
13:53:08|2897.83
13:53:10|2898.15
13:53:11|2898.28
13:53:12|2898.48
13:53:13|2898.53
13:53:14|2899.05
13:53:15|2899.29
13:53:17|2898.6
13:53:18|2898.5
13:53:19|2898.37
13:53:19|2898.39
13:53:21|2898.81
13:53:21|2899.37
13:53:22|2899.45
13:53:24|2899.54
13:53:25|2899.69
13:53:25|2899.67
13:53:26|2899.82
13:53:29|2899.64
13:53:30|2899.64
13:53:30|2899.64
13:53:33|2899.65
13:53:33|2899.67
13:53:35|2901.56
13:53:37|2901.25
13:53:38|2901.25
13:53:39|2901.34
13:53:40|2901.27
13:53:42|2901.2
13:53:42|2901.21
13:53:43|2901.2
13:53:44|2901.2
13:53:45|2901.21
13:53:47|2901.21
13:53:48|2900.79
13:53:49|2900.77
13:53:50|2900.77
13:53:51|2901.22
13:53:52|2900.74
13:53:53|2900.17
13:53:54|2900.14
13:53:55|2900.14
13:53:56|2900.14
13:53:57|2900.14
13:53:58|2900.14
13:53:59|2900.14
13:54:00|2899.69
13:54:01|2899.62
13:54:02|2899.31
13:54:04|2899.3
13:54:04|2899.37
13:54:06|2899.37
13:54:08|2899.37
13:54:08|2899.38
13:54:10|2899.4
13:54:11|2899.31
13:54:12|2899.3
13:54:13|2899.31
13:54:14|2899.31
13:54:15|2899.3
13:54:16|2899.31
13:54:16|2899.3
13:54:18|2899.01
13:54:19|2899.01
13:54:20|2899.01
13:54:20|2899.01
13:54:22|2899.
13:54:22|2899.
13:54:23|2899.
13:54:25|2899.
13:54:26|2899.01
13:54:26|2898.88
13:54:28|2898.88
13:54:28|2898.87
13:54:31|2898.87
13:54:31|2899.16
13:54:34|2899.21
13:54:34|2899.21
13:54:35|2899.05
13:54:37|2898.99
13:54:38|2898.87
13:54:39|2898.87
13:54:40|2898.88
13:54:41|2898.88
13:54:42|2899.05
13:54:44|2899.07
13:54:44|2898.93
13:54:46|2898.94
13:54:47|2898.94
13:54:48|2898.94
13:54:50|2899.98
13:54:50|2899.99
13:54:51|2899.99
13:54:53|2899.99
13:54:54|2899.9
13:54:55|2899.91
13:54:56|2899.91
13:54:57|2899.9
13:54:58|2899.91
13:54:59|2899.91
13:55:00|2899.9
13:55:01|2899.9
13:55:02|2899.9
13:55:03|2899.91
13:55:04|2899.91
13:55:05|2899.91
13:55:06|2900.41
13:55:07|2900.9
13:55:09|2901.21
13:55:10|2901.2
13:55:10|2901.53
13:55:12|2901.53
13:55:13|2901.53
13:55:14|2901.53
13:55:14|2901.68
13:55:16|2901.68
13:55:17|2901.68
13:55:18|2901.67
13:55:19|2901.86
13:55:20|2901.86
13:55:21|2901.86
13:55:22|2901.89
13:55:23|2901.88
13:55:24|2901.87
13:55:25|2902.15
13:55:26|2902.14
13:55:27|2902.14
13:55:28|2902.78
13:55:29|2902.81
13:55:31|2902.82
13:55:33|2903.3
13:55:34|2903.3
13:55:35|2903.12
13:55:35|2903.12
13:55:37|2902.24
13:55:38|2902.24
13:55:38|2902.24
13:55:40|2902.31
13:55:42|2902.15
13:55:42|2901.87
13:55:43|2901.54
13:55:45|2901.54
13:55:46|2901.41
13:55:47|2900.88
13:55:48|2900.83
13:55:49|2900.83
13:55:50|2900.82
13:55:51|2900.52
13:55:52|2900.24
13:55:53|2899.97
13:55:54|2899.84
13:55:55|2899.85
13:55:56|2899.84
13:55:57|2899.85
13:55:58|2899.84
13:55:59|2899.85
13:56:00|2899.85
13:56:01|2899.7
13:56:03|2899.59
13:56:03|2899.59
13:56:04|2899.67
13:56:05|2899.67
13:56:06|2899.83
13:56:08|2899.76
13:56:09|2899.81
13:56:10|2899.8
13:56:11|2899.69
13:56:12|2899.81
13:56:13|2899.81
13:56:14|2899.85
13:56:15|2899.81
13:56:16|2899.74
13:56:17|2898.96
13:56:18|2898.95
13:56:19|2898.93
13:56:20|2898.93
13:56:22|2898.41
13:56:24|2898.42
13:56:24|2898.42
13:56:26|2898.43
13:56:26|2898.42
13:56:27|2898.42
13:56:28|2898.42
13:56:31|2897.7
13:56:31|2897.7
13:56:33|2898.
13:56:34|2898.01
13:56:35|2898.01
13:56:36|2898.
13:56:37|2898.
13:56:38|2897.79
13:56:40|2897.9
13:56:40|2897.7
13:56:42|2897.8
13:56:43|2897.45
13:56:44|2897.21
13:56:45|2897.11
13:56:45|2897.11
13:56:48|2897.01
13:56:48|2896.66
13:56:49|2896.57
13:56:51|2896.57
13:56:51|2897.01
13:56:52|2897.19
13:56:54|2897.37
13:56:55|2897.42
13:56:55|2897.42
13:56:57|2897.4
13:56:58|2896.76
13:56:59|2896.83
13:56:59|2896.84
13:57:01|2896.95
13:57:02|2896.96
13:57:03|2896.96
13:57:03|2896.95
13:57:05|2896.95
13:57:05|2896.95
13:57:07|2896.95
13:57:08|2897.52
13:57:08|2897.09
13:57:10|2897.36
13:57:11|2898.03
13:57:12|2898.36
13:57:13|2898.36
13:57:14|2898.36
13:57:16|2898.35
13:57:16|2897.94
13:57:17|2897.94
13:57:19|2897.94
13:57:19|2897.61
13:57:20|2897.34
13:57:21|2897.22
13:57:22|2896.84
13:57:23|2896.84
13:57:24|2897.18
13:57:25|2897.22
13:57:26|2897.2
13:57:27|2897.2
13:57:28|2897.21
13:57:29|2897.2
13:57:31|2896.95
13:57:33|2896.95
13:57:34|2897.43
13:57:35|2897.1
13:57:36|2897.1
13:57:37|2897.1
13:57:38|2897.1
13:57:39|2897.1
13:57:40|2897.43
13:57:41|2897.43
13:57:42|2897.56
13:57:43|2897.55
13:57:45|2896.8
13:57:45|2896.66
13:57:47|2896.56
13:57:48|2896.67
13:57:49|2897.43
13:57:49|2897.55
13:57:50|2897.44
13:57:52|2897.44
13:57:53|2897.55
13:57:54|2897.55
13:57:55|2897.54
13:57:55|2897.43
13:57:57|2897.44
13:57:58|2897.44
13:57:58|2897.45
13:58:00|2897.45
13:58:00|2897.45
13:58:01|2897.45
13:58:03|2897.45
13:58:03|2897.45
13:58:06|2897.44
13:58:07|2897.92
13:58:08|2898.31
13:58:09|2898.
13:58:11|2897.66
13:58:12|2897.66
13:58:13|2897.65
13:58:14|2897.65
13:58:15|2897.66
13:58:16|2898.27
13:58:17|2898.27
13:58:18|2898.01
13:58:19|2898.26
13:58:20|2898.32
13:58:21|2898.31
13:58:22|2898.31
13:58:23|2898.32
13:58:24|2898.3
13:58:25|2898.3
13:58:27|2898.53
13:58:28|2898.53
13:58:28|2899.06
13:58:30|2899.51
13:58:30|2899.52
13:58:33|2899.52
13:58:34|2899.09
13:58:35|2898.94
13:58:36|2898.93
13:58:38|2898.93
13:58:39|2898.94
13:58:40|2898.62
13:58:41|2898.36
13:58:42|2898.36
13:58:42|2898.36
13:58:44|2898.36
13:58:45|2898.11
13:58:46|2898.01
13:58:47|2898.
13:58:48|2898.01
13:58:49|2897.86
13:58:49|2897.86
13:58:51|2897.86
13:58:51|2897.69
13:58:52|2897.69
13:58:54|2897.7
13:58:54|2897.7
13:58:56|2897.7
13:58:57|2897.66
13:58:58|2897.7
13:58:59|2897.99
13:59:00|2897.71
13:59:00|2897.7
13:59:03|2897.8
13:59:04|2897.71
13:59:05|2897.7
13:59:06|2897.91
13:59:07|2897.91
13:59:08|2898.33
13:59:09|2898.32
13:59:10|2898.32
13:59:11|2898.48
13:59:12|2898.48
13:59:13|2898.55
13:59:14|2898.41
13:59:15|2898.41
13:59:16|2898.41
13:59:17|2898.04
13:59:18|2898.15
13:59:19|2898.08
13:59:20|2898.08
13:59:21|2897.89
13:59:22|2897.98
13:59:23|2897.9
13:59:24|2897.97
13:59:26|2898.06
13:59:27|2898.05
13:59:28|2898.05
13:59:29|2898.05
13:59:30|2898.06
13:59:31|2898.29
13:59:31|2898.59
13:59:34|2898.59
13:59:36|2898.59
13:59:37|2898.01
13:59:37|2898.01
13:59:39|2898.36
13:59:40|2898.36
13:59:41|2898.58
13:59:42|2898.61
13:59:44|2898.46
13:59:45|2898.58
13:59:45|2898.58
13:59:46|2898.73
13:59:48|2898.73
13:59:49|2898.73
13:59:50|2898.61
13:59:50|2898.61
13:59:51|2899.02
13:59:52|2898.97
13:59:54|2898.97
13:59:54|2898.96
13:59:56|2898.96
13:59:57|2898.6
13:59:57|2898.61
13:59:59|2898.32
13:59:59|2898.03
14:00:01|2898.1
14:00:02|2898.38
14:00:03|2898.38
14:00:03|2898.38
14:00:05|2898.38
14:00:05|2897.45
14:00:07|2897.19
14:00:07|2897.19
14:00:09|2897.19
14:00:11|2896.84
14:00:12|2896.84
14:00:13|2897.24
14:00:15|2897.85
14:00:16|2898.38
14:00:16|2898.37
14:00:18|2898.68
14:00:18|2899.42
14:00:20|2899.45
14:00:21|2899.46
14:00:21|2899.45
14:00:23|2900.14
14:00:24|2900.35
14:00:25|2900.36
14:00:26|2901.35
14:00:27|2901.29
14:00:28|2901.12
14:00:28|2900.86
14:00:30|2901.52
14:00:30|2901.29
14:00:31|2901.3
14:00:34|2901.45
14:00:35|2901.
14:00:37|2901.
14:00:39|2901.
14:00:40|2901.3
14:00:42|2901.87
14:00:42|2901.77
14:00:44|2901.76
14:00:45|2901.76
14:00:46|2901.75
14:00:48|2901.76
14:00:49|2901.99
14:00:50|2901.89
14:00:51|2901.88
14:00:52|2901.88
14:00:53|2901.99
14:00:54|2901.99
14:00:55|2902.12
14:00:56|2902.1
14:00:57|2902.1
14:00:58|2902.21
14:00:59|2902.21
14:01:00|2902.22
14:01:01|2902.11
14:01:02|2902.41
14:01:02|2902.48
14:01:04|2902.27
14:01:05|2902.49
14:01:05|2902.49
14:01:07|2902.49
14:01:08|2902.66
14:01:08|2902.41
14:01:10|2901.92
14:01:11|2901.75
14:01:12|2901.28
14:01:13|2901.28
14:01:14|2901.27
14:01:15|2901.16
14:01:16|2901.2
14:01:17|2901.2
14:01:18|2901.46
14:01:19|2901.34
14:01:20|2901.32
14:01:21|2901.32
14:01:22|2901.32
14:01:23|2900.48
14:01:24|2900.48
14:01:24|2900.2
14:01:26|2900.2
14:01:27|2899.51
14:01:28|2899.28
14:01:29|2899.28
14:01:30|2899.35
14:01:31|2899.68
14:01:32|2899.37
14:01:33|2899.37
14:01:34|2899.4
14:01:36|2900.15
14:01:38|2900.21
14:01:39|2900.48
14:01:41|2900.34
14:01:43|2900.49
14:01:43|2900.21
14:01:45|2899.85
14:01:45|2899.85
14:01:46|2899.29
14:01:49|2899.28
14:01:50|2899.28
14:01:52|2899.
14:01:52|2899.
14:01:54|2898.86
14:01:55|2899.47
14:01:56|2899.1
14:01:57|2899.1
14:01:58|2899.92
14:01:59|2902.53
14:02:01|2900.1
14:02:02|2898.8
14:02:02|2898.06
14:02:04|2896.53
14:02:05|2896.71
14:02:06|2897.02
14:02:08|2897.69
14:02:08|2898.28
14:02:09|2898.29
14:02:11|2898.28
14:02:11|2898.43
14:02:12|2898.68
14:02:13|2898.68
14:02:14|2898.68
14:02:15|2898.86
14:02:16|2898.87
14:02:18|2898.87
14:02:18|2898.86
14:02:19|2898.86
14:02:20|2898.87
14:02:22|2898.87
14:02:23|2898.86
14:02:23|2898.87
14:02:24|2898.87
14:02:25|2898.87
14:02:26|2898.87
14:02:27|2898.86
14:02:28|2898.86
14:02:30|2898.86
14:02:30|2898.87
14:02:31|2898.87
14:02:32|2898.86
14:02:33|2899.33
14:02:34|2899.32
14:02:35|2899.44
14:02:37|2899.68
14:02:38|2899.58
14:02:40|2899.68
14:02:42|2899.7
14:02:43|2899.71
14:02:45|2899.71
14:02:46|2900.01
14:02:48|2900.66
14:02:50|2901.07
14:02:50|2901.07
14:02:52|2901.15
14:02:52|2900.79
14:02:54|2900.79
14:02:55|2900.79
14:02:56|2900.86
14:02:58|2900.96
14:02:59|2901.26
14:02:59|2901.12
14:03:01|2901.12
14:03:02|2901.13
14:03:04|2901.12
14:03:04|2901.26
14:03:05|2901.27
14:03:06|2901.27
14:03:07|2901.27
14:03:08|2901.29
14:03:09|2901.29
14:03:11|2901.28
14:03:12|2900.79
14:03:13|2900.53
14:03:14|2900.9
14:03:16|2900.82
14:03:17|2900.81
14:03:17|2900.53
14:03:19|2900.53
14:03:21|2900.98
14:03:22|2900.99
14:03:23|2900.99
14:03:24|2900.97
14:03:25|2901.02
14:03:26|2900.94
14:03:28|2901.75
14:03:29|2901.75
14:03:30|2902.
14:03:31|2902.
14:03:32|2902.
14:03:33|2901.75
14:03:34|2901.67
14:03:35|2901.11
14:03:36|2901.38
14:03:38|2901.37
14:03:39|2901.62
14:03:41|2901.62
14:03:42|2901.68
14:03:44|2901.93
14:03:45|2901.63
14:03:45|2901.97
14:03:47|2901.76
14:03:49|2902.06
14:03:50|2902.05
14:03:51|2902.
14:03:52|2902.
14:03:54|2902.18
14:03:55|2902.19
14:03:56|2902.54
14:03:57|2902.58
14:03:58|2902.57
14:04:00|2902.58
14:04:00|2902.83
14:04:02|2902.99
14:04:04|2903.32
14:04:04|2903.33
14:04:06|2903.32
14:04:06|2903.32
14:04:08|2903.33
14:04:08|2903.32
14:04:09|2903.32
14:04:11|2903.13
14:04:12|2903.13
14:04:13|2903.13
14:04:14|2903.13
14:04:15|2903.13
14:04:15|2902.54
14:04:17|2902.51
14:04:17|2902.7
14:04:18|2902.7
14:04:20|2902.69
14:04:21|2902.44
14:04:22|2902.45
14:04:24|2902.44
14:04:25|2902.44
14:04:26|2902.45
14:04:27|2902.85
14:04:27|2902.99
14:04:29|2902.86
14:04:29|2902.86
14:04:31|2902.86
14:04:32|2902.87
14:04:32|2903.12
14:04:33|2903.12
14:04:34|2902.78
14:04:35|2902.8
14:04:37|2902.78
14:04:39|2902.79
14:04:40|2902.64
14:04:41|2902.63
14:04:42|2903.71
14:04:43|2903.71
14:04:44|2903.98
14:04:45|2903.98
14:04:47|2904.
14:04:48|2904.
14:04:49|2903.27
14:04:51|2903.28
14:04:51|2903.28
14:04:52|2903.5
14:04:53|2903.79
14:04:54|2903.79
14:04:56|2903.78
14:04:56|2903.78
14:04:58|2903.78
14:04:59|2903.61
14:04:59|2903.62
14:05:00|2903.6
14:05:02|2903.62
14:05:03|2903.6
14:05:04|2903.28
14:05:05|2903.29
14:05:07|2903.28
14:05:08|2903.44
14:05:09|2903.74
14:05:10|2903.74
14:05:11|2903.75
14:05:12|2903.75
14:05:13|2903.75
14:05:15|2903.75
14:05:15|2903.75
14:05:16|2903.74
14:05:17|2903.86
14:05:18|2903.97
14:05:19|2903.54
14:05:20|2903.54
14:05:21|2903.54
14:05:22|2903.3
14:05:23|2903.3
14:05:24|2903.3
14:05:25|2902.64
14:05:26|2902.
14:05:27|2902.
14:05:28|2901.73
14:05:29|2901.63
14:05:31|2901.62
14:05:31|2901.63
14:05:33|2901.94
14:05:34|2901.94
14:05:34|2901.27
14:05:35|2901.56
14:05:37|2901.56
14:05:38|2901.56
14:05:40|2901.92
14:05:41|2902.66
14:05:42|2902.66
14:05:43|2902.66
14:05:44|2902.66
14:05:45|2902.66
14:05:46|2902.36
14:05:47|2902.36
14:05:48|2902.52
14:05:49|2902.52
14:05:50|2902.53
14:05:51|2902.53
14:05:52|2902.59
14:05:53|2902.6
14:05:55|2902.61
14:05:55|2902.61
14:05:56|2902.85
14:05:58|2903.3
14:06:00|2903.58
14:06:00|2903.59
14:06:01|2903.58
14:06:02|2902.78
14:06:03|2903.2
14:06:05|2903.19
14:06:05|2902.77
14:06:07|2902.77
14:06:08|2902.77
14:06:09|2903.26
14:06:10|2902.82
14:06:11|2902.83
14:06:12|2902.83
14:06:13|2902.83
14:06:14|2903.18
14:06:16|2903.18
14:06:17|2902.75
14:06:18|2902.58
14:06:18|2902.58
14:06:19|2902.59
14:06:21|2902.76
14:06:23|2902.75
14:06:24|2902.75
14:06:24|2902.76
14:06:26|2902.76
14:06:27|2902.76
14:06:28|2903.37
14:06:28|2903.02
14:06:30|2903.02
14:06:30|2903.02
14:06:32|2903.37
14:06:33|2903.4
14:06:33|2903.79
14:06:34|2903.81
14:06:36|2903.81
14:06:37|2903.8
14:06:38|2903.63
14:06:39|2903.13
14:06:40|2903.48
14:06:42|2903.38
14:06:44|2903.38
14:06:46|2903.38
14:06:46|2903.69
14:06:47|2903.69
14:06:49|2903.51
14:06:50|2903.5
14:06:51|2903.5
14:06:52|2903.5
14:06:53|2903.17
14:06:55|2903.51
14:06:55|2903.51
14:06:56|2903.51
14:06:59|2903.51
14:06:59|2903.51
14:07:01|2903.7
14:07:02|2903.78
14:07:03|2903.78
14:07:04|2903.74
14:07:05|2903.74
14:07:07|2903.73
14:07:08|2903.53
14:07:09|2903.72
14:07:10|2903.73
14:07:11|2903.72
14:07:12|2903.68
14:07:13|2903.68
14:07:14|2903.65
14:07:15|2903.72
14:07:16|2903.72
14:07:17|2903.72
14:07:18|2903.73
14:07:19|2903.73
14:07:20|2903.72
14:07:21|2903.73
14:07:22|2903.73
14:07:23|2903.78
14:07:24|2903.78
14:07:25|2903.78
14:07:26|2903.78
14:07:27|2903.79
14:07:28|2903.87
14:07:29|2904.41
14:07:31|2904.41
14:07:32|2904.31
14:07:33|2903.95
14:07:34|2904.77
14:07:34|2904.75
14:07:36|2904.76
14:07:38|2904.76
14:07:38|2904.77
14:07:39|2904.74
14:07:41|2904.69
14:07:43|2904.89
14:07:43|2904.89
14:07:46|2904.88
14:07:46|2904.89
14:07:47|2904.99
14:07:48|2905.
14:07:49|2905.
14:07:50|2905.
14:07:52|2904.99
14:07:53|2904.99
14:07:53|2904.99
14:07:54|2905.
14:07:56|2905.
14:07:57|2905.
14:07:58|2905.
14:07:59|2905.
14:08:00|2904.99
14:08:01|2904.99
14:08:03|2905.
14:08:05|2905.
14:08:06|2905.
14:08:08|2905.
14:08:08|2905.
14:08:09|2905.
14:08:10|2905.
14:08:11|2905.
14:08:12|2906.27
14:08:14|2906.19
14:08:14|2906.19
14:08:15|2906.46
14:08:16|2907.23
14:08:17|2906.65
14:08:19|2906.23
14:08:20|2906.23
14:08:21|2906.2
14:08:22|2905.76
14:08:24|2905.96
14:08:24|2905.61
14:08:26|2905.38
14:08:27|2905.49
14:08:28|2905.49
14:08:29|2905.49
14:08:29|2905.8
14:08:30|2905.8
14:08:32|2905.8
14:08:33|2905.81
14:08:34|2905.8
14:08:34|2905.88
14:08:36|2905.88
14:08:36|2905.8
14:08:38|2905.81
14:08:38|2905.8
14:08:40|2905.8
14:08:40|2905.43
14:08:43|2905.01
14:08:43|2904.9
14:08:44|2904.9
14:08:45|2904.89
14:08:47|2904.89
14:08:48|2904.9
14:08:48|2904.49
14:08:51|2904.47
14:08:52|2904.04
14:08:53|2904.05
14:08:54|2904.05
14:08:55|2904.04
14:08:57|2904.04
14:08:57|2904.36
14:09:00|2904.36
14:09:00|2904.16
14:09:02|2904.31
14:09:03|2904.31
14:09:04|2904.3
14:09:06|2904.31
14:09:06|2904.4
14:09:07|2904.39
14:09:08|2904.4
14:09:09|2904.4
14:09:11|2904.4
14:09:12|2904.39
14:09:13|2904.54
14:09:14|2905.09
14:09:15|2905.09
14:09:16|2905.04
14:09:17|2904.77
14:09:18|2904.76
14:09:19|2904.74
14:09:20|2904.84
14:09:21|2904.84
14:09:23|2904.9
14:09:24|2904.9
14:09:25|2905.79
14:09:25|2906.45
14:09:27|2906.22
14:09:27|2905.65
14:09:28|2905.65
14:09:31|2905.6
14:09:31|2905.82
14:09:32|2906.17
14:09:33|2906.17
14:09:34|2906.17
14:09:35|2905.77
14:09:37|2905.77
14:09:37|2905.77
14:09:38|2905.77
14:09:39|2906.14
14:09:41|2906.14
14:09:42|2906.13
14:09:44|2906.01
14:09:46|2905.34
14:09:48|2905.15
14:09:48|2905.02
14:09:49|2904.64
14:09:51|2904.47
14:09:51|2904.47
14:09:53|2904.1
14:09:54|2903.72
14:09:55|2903.72
14:09:55|2903.72
14:09:56|2903.72
14:09:57|2903.72
14:09:59|2903.72
14:09:59|2902.32
14:10:00|2901.91
14:10:01|2902.33
14:10:03|2900.98
14:10:04|2901.18
14:10:05|2901.29
14:10:06|2901.3
14:10:08|2902.18
14:10:08|2902.29
14:10:09|2902.4
14:10:10|2902.4
14:10:12|2902.4
14:10:13|2901.41
14:10:14|2900.99
14:10:15|2900.93
14:10:16|2900.92
14:10:17|2900.81
14:10:18|2900.72
14:10:19|2900.51
14:10:20|2899.55
14:10:21|2899.47
14:10:22|2899.46
14:10:24|2898.88
14:10:24|2898.57
14:10:25|2897.25
14:10:26|2897.85
14:10:27|2897.66
14:10:30|2897.17
14:10:30|2897.01
14:10:31|2896.86
14:10:32|2897.01
14:10:33|2896.29
14:10:34|2896.29
14:10:36|2896.48
14:10:36|2896.52
14:10:37|2896.52
14:10:38|2897.32
14:10:39|2897.33
14:10:40|2897.98
14:10:42|2898.3
14:10:43|2898.3
14:10:45|2897.74
14:10:46|2897.74
14:10:47|2897.74
14:10:48|2897.8
14:10:49|2897.8
14:10:50|2897.81
14:10:51|2897.67
14:10:52|2897.68
14:10:53|2897.68
14:10:54|2898.3
14:10:55|2898.3
14:10:56|2897.42
14:10:58|2897.29
14:10:58|2897.15
14:10:59|2897.14
14:11:00|2897.12
14:11:01|2897.
14:11:03|2896.14
14:11:04|2896.05
14:11:05|2895.76
14:11:06|2895.42
14:11:07|2894.45
14:11:09|2893.89
14:11:10|2893.84
14:11:10|2893.62
14:11:12|2893.4
14:11:13|2893.6
14:11:14|2893.62
14:11:15|2893.95
14:11:16|2893.95
14:11:17|2894.22
14:11:18|2894.2
14:11:19|2894.22
14:11:21|2895.07
14:11:21|2895.43
14:11:22|2895.08
14:11:23|2895.75
14:11:24|2894.84
14:11:25|2894.94
14:11:26|2894.93
14:11:28|2894.78
14:11:28|2895.18
14:11:30|2895.17
14:11:31|2895.19
14:11:32|2895.19
14:11:33|2895.19
14:11:34|2895.19
14:11:35|2895.35
14:11:36|2895.6
14:11:38|2894.74
14:11:38|2894.2
14:11:39|2893.72
14:11:40|2893.49
14:11:42|2893.49
14:11:42|2893.49
14:11:43|2893.18
14:11:45|2892.58
14:11:46|2892.58
14:11:48|2892.46
14:11:48|2892.45
14:11:49|2892.58
14:11:51|2892.43
14:11:51|2892.4
14:11:52|2892.34
14:11:53|2892.49
14:11:55|2892.14
14:11:55|2891.91
14:11:57|2892.68
14:11:58|2892.54
14:11:58|2892.4
14:11:59|2893.92
14:12:00|2893.99
14:12:03|2894.14
14:12:04|2894.13
14:12:04|2894.13
14:12:06|2894.14
14:12:07|2893.63
14:12:08|2893.63
14:12:09|2893.77
14:12:10|2893.68
14:12:11|2893.68
14:12:12|2894.17
14:12:13|2894.01
14:12:14|2893.81
14:12:15|2893.78
14:12:16|2893.79
14:12:17|2893.79
14:12:18|2893.9
14:12:19|2894.2
14:12:20|2894.19
14:12:21|2894.2
14:12:23|2895.18
14:12:23|2895.17
14:12:24|2895.17
14:12:25|2895.33
14:12:26|2894.37
14:12:27|2894.51
14:12:29|2893.73
14:12:31|2892.87
14:12:32|2892.86
14:12:33|2892.86
14:12:35|2892.82
14:12:35|2892.65
14:12:37|2892.65
14:12:38|2893.16
14:12:39|2893.19
14:12:40|2893.19
14:12:41|2892.63
14:12:42|2892.63
14:12:44|2892.73
14:12:44|2892.73
14:12:47|2892.61
14:12:49|2892.73
14:12:49|2893.
14:12:50|2893.18
14:12:51|2892.87
14:12:53|2893.04
14:12:54|2893.05
14:12:55|2893.05
14:12:56|2893.06
14:12:57|2893.05
14:12:59|2893.19
14:12:59|2893.18
14:13:00|2893.7
14:13:01|2893.29
14:13:02|2893.29
14:13:03|2893.29
14:13:04|2893.58
14:13:06|2893.64
14:13:06|2894.14
14:13:08|2894.49
14:13:10|2894.74
14:13:10|2894.74
14:13:11|2894.05
14:13:13|2894.74
14:13:14|2894.26
14:13:15|2894.26
14:13:16|2894.26
14:13:17|2894.26
14:13:18|2894.
14:13:20|2894.32
14:13:21|2893.89
14:13:23|2894.31
14:13:23|2894.3
14:13:25|2893.83
14:13:26|2894.78
14:13:27|2895.14
14:13:28|2895.3
14:13:29|2894.49
14:13:30|2894.2
14:13:31|2893.91
14:13:32|2893.91
14:13:33|2893.83
14:13:34|2894.11
14:13:35|2894.18
14:13:36|2894.39
14:13:37|2894.47
14:13:38|2894.47
14:13:39|2894.82
14:13:40|2894.65
14:13:41|2894.48
14:13:42|2894.47
14:13:43|2894.47
14:13:44|2894.
14:13:45|2893.82
14:13:46|2893.83
14:13:47|2893.83
14:13:49|2893.82
14:13:50|2893.8
14:13:50|2893.8
14:13:51|2893.73
14:13:52|2893.79
14:13:53|2893.82
14:13:55|2893.83
14:13:56|2893.83
14:13:57|2893.91
14:13:58|2893.99
14:13:58|2893.99
14:14:00|2894.
14:14:00|2893.99
14:14:02|2894.14
14:14:04|2894.15
14:14:06|2894.14
14:14:06|2894.14
14:14:07|2894.14
14:14:10|2894.17
14:14:11|2894.47
14:14:12|2894.47
14:14:13|2894.47
14:14:14|2894.48
14:14:15|2894.48
14:14:16|2894.41
14:14:17|2894.
14:14:18|2893.37
14:14:19|2893.36
14:14:21|2892.87
14:14:22|2892.72
14:14:23|2892.66
14:14:24|2892.67
14:14:25|2892.66
14:14:26|2892.16
14:14:27|2892.22
14:14:28|2892.48
14:14:29|2892.48
14:14:30|2892.48
14:14:31|2892.15
14:14:32|2892.15
14:14:33|2892.12
14:14:34|2891.93
14:14:35|2891.72
14:14:36|2891.71
14:14:37|2891.44
14:14:38|2891.38
14:14:39|2891.38
14:14:40|2891.3
14:14:41|2891.33
14:14:42|2891.03
14:14:43|2891.1
14:14:44|2891.21
14:14:45|2891.21
14:14:46|2891.21
14:14:47|2891.22
14:14:49|2891.22
14:14:50|2891.22
14:14:51|2891.21
14:14:53|2891.21
14:14:54|2891.21
14:14:54|2891.15
14:14:55|2891.15
14:14:56|2891.15
14:14:58|2891.15
14:14:59|2891.15
14:15:00|2891.2
14:15:01|2891.03
14:15:03|2891.21
14:15:05|2891.07
14:15:06|2891.1
14:15:07|2891.2
14:15:09|2891.25
14:15:10|2891.25
14:15:11|2891.25
14:15:13|2891.12
14:15:14|2891.13
14:15:15|2891.26
14:15:16|2891.26
14:15:17|2891.15
14:15:18|2891.27
14:15:19|2891.59
14:15:20|2891.58
14:15:21|2891.58
14:15:22|2891.26
14:15:23|2891.26
14:15:24|2891.16
14:15:25|2891.16
14:15:26|2890.85
14:15:27|2890.85
14:15:28|2890.85
14:15:29|2890.82
14:15:30|2890.82
14:15:31|2890.54
14:15:32|2890.94
14:15:33|2891.
14:15:34|2891.
14:15:35|2891.
14:15:36|2891.
14:15:37|2891.47
14:15:38|2891.25
14:15:39|2891.25
14:15:40|2891.25
14:15:41|2891.25
14:15:42|2891.06
14:15:43|2890.61
14:15:44|2890.61
14:15:45|2890.54
14:15:46|2890.54
14:15:47|2890.54
14:15:48|2890.62
14:15:50|2890.54
14:15:50|2890.46
14:15:51|2890.47
14:15:52|2890.86
14:15:54|2890.85
14:15:54|2891.
14:15:56|2891.06
14:15:56|2891.74
14:15:57|2891.94
14:15:58|2891.94
14:15:59|2891.79
14:16:02|2891.8
14:16:02|2891.8
14:16:03|2891.79
14:16:05|2891.43
14:16:07|2891.47
14:16:08|2891.19
14:16:09|2891.55
14:16:09|2892.26
14:16:11|2891.46
14:16:12|2892.23
14:16:14|2892.22
14:16:14|2891.63
14:16:16|2891.71
14:16:17|2892.03
14:16:18|2892.01
14:16:19|2892.28
14:16:20|2892.05
14:16:21|2892.05
14:16:22|2891.45
14:16:23|2892.28
14:16:24|2892.47
14:16:25|2892.47
14:16:26|2892.42
14:16:27|2891.97
14:16:28|2892.75
14:16:29|2892.78
14:16:30|2893.19
14:16:31|2893.19
14:16:33|2893.39
14:16:34|2893.4
14:16:34|2893.22
14:16:35|2893.06
14:16:36|2892.33
14:16:37|2892.17
14:16:38|2892.17
14:16:39|2892.04
14:16:40|2892.04
14:16:41|2892.04
14:16:42|2892.03
14:16:43|2892.03
14:16:44|2892.03
14:16:46|2892.03
14:16:47|2891.69
14:16:47|2891.25
14:16:48|2891.2
14:16:50|2891.2
14:16:50|2891.2
14:16:51|2891.31
14:16:53|2891.52
14:16:53|2891.52
14:16:54|2892.03
14:16:56|2892.86
14:16:57|2892.45
14:16:57|2892.53
14:16:58|2892.67
14:17:00|2892.67
14:17:00|2892.58
14:17:01|2892.68
14:17:03|2892.76
14:17:03|2892.45
14:17:05|2892.44
14:17:06|2892.49
14:17:07|2892.75
14:17:08|2892.04
14:17:09|2892.04
14:17:09|2891.71
14:17:11|2891.54
14:17:12|2891.54
14:17:12|2891.29
14:17:14|2891.37
14:17:15|2891.32
14:17:16|2891.57
14:17:17|2891.57
14:17:18|2891.57
14:17:20|2891.56
14:17:21|2891.71
14:17:21|2891.86
14:17:23|2891.86
14:17:24|2891.6
14:17:24|2891.31
14:17:26|2891.31
14:17:26|2891.31
14:17:28|2891.41
14:17:28|2891.77
14:17:29|2891.77
14:17:31|2891.77
14:17:32|2891.77
14:17:33|2891.86
14:17:34|2891.86
14:17:35|2891.86
14:17:36|2892.03
14:17:37|2892.03
14:17:38|2892.03
14:17:39|2891.78
14:17:40|2891.78
14:17:41|2891.29
14:17:42|2890.11
14:17:43|2890.01
14:17:44|2889.09
14:17:45|2888.36
14:17:46|2887.92
14:17:47|2887.87
14:17:48|2886.62
14:17:49|2886.82
14:17:50|2885.95
14:17:52|2886.16
14:17:52|2886.16
14:17:53|2885.95
14:17:54|2885.47
14:17:56|2884.8
14:17:57|2885.06
14:17:58|2884.23
14:17:59|2884.11
14:18:00|2882.54
14:18:01|2883.3
14:18:03|2881.84
14:18:04|2882.98
14:18:05|2882.37
14:18:06|2882.01
14:18:07|2882.01
14:18:08|2882.32
14:18:10|2882.32
14:18:12|2882.07
14:18:13|2881.85
14:18:15|2881.85
14:18:15|2881.87
14:18:16|2882.06
14:18:18|2882.2
14:18:19|2882.83
14:18:20|2882.66
14:18:20|2882.87
14:18:23|2883.6
14:18:23|2883.61
14:18:24|2883.75
14:18:25|2884.47
14:18:26|2884.28
14:18:28|2884.29
14:18:29|2884.29
14:18:29|2884.29
14:18:31|2884.51
14:18:31|2884.58
14:18:32|2884.58
14:18:33|2884.8
14:18:35|2884.57
14:18:35|2884.58
14:18:36|2884.59
14:18:37|2884.74
14:18:39|2884.57
14:18:40|2884.
14:18:42|2884.01
14:18:42|2884.01
14:18:43|2884.01
14:18:45|2884.01
14:18:45|2883.75
14:18:47|2883.24
14:18:48|2883.24
14:18:49|2882.57
14:18:50|2882.58
14:18:50|2882.29
14:18:53|2882.28
14:18:53|2881.59
14:18:54|2880.8
14:18:56|2880.48
14:18:56|2880.48
14:18:58|2880.46
14:18:59|2880.14
14:18:59|2879.67
14:19:00|2880.73
14:19:02|2880.93
14:19:03|2880.79
14:19:04|2881.
14:19:04|2881.2
14:19:07|2881.27
14:19:07|2881.26
14:19:08|2881.48
14:19:09|2882.47
14:19:10|2882.35
14:19:11|2882.48
14:19:12|2883.25
14:19:14|2883.36
14:19:14|2883.36
14:19:16|2882.74
14:19:17|2882.73
14:19:17|2882.08
14:19:18|2881.66
14:19:19|2881.65
14:19:20|2881.66
14:19:22|2881.65
14:19:22|2880.94
14:19:23|2880.94
14:19:25|2880.94
14:19:26|2880.94
14:19:27|2880.52
14:19:28|2880.4
14:19:29|2879.56
14:19:30|2879.46
14:19:31|2879.46
14:19:32|2878.81
14:19:33|2878.82
14:19:34|2878.82
14:19:35|2878.49
14:19:36|2878.48
14:19:38|2877.8
14:19:39|2877.8
14:19:40|2877.33
14:19:41|2877.55
14:19:42|2877.56
14:19:43|2877.64
14:19:44|2877.65
14:19:45|2877.65
14:19:46|2877.87
14:19:47|2877.87
14:19:48|2877.7
14:19:49|2878.03
14:19:50|2878.05
14:19:51|2877.67
14:19:52|2877.67
14:19:54|2877.67
14:19:56|2877.65
14:19:56|2877.56
14:19:58|2877.95
14:19:58|2877.7
14:20:00|2877.7
14:20:00|2877.57
14:20:01|2877.71
14:20:03|2878.05
14:20:04|2878.04
14:20:06|2878.04
14:20:06|2878.89
14:20:08|2878.43
14:20:10|2879.17
14:20:11|2879.41
14:20:11|2878.84
14:20:12|2878.83
14:20:13|2878.83
14:20:14|2879.16
14:20:15|2879.15
14:20:17|2879.15
14:20:18|2879.19
14:20:19|2879.18
14:20:19|2879.19
14:20:22|2879.18
14:20:22|2879.18
14:20:23|2879.18
14:20:25|2879.47
14:20:26|2879.48
14:20:27|2879.48
14:20:29|2878.94
14:20:29|2878.76
14:20:31|2878.92
14:20:31|2879.
14:20:33|2878.4
14:20:34|2878.52
14:20:35|2878.85
14:20:36|2878.86
14:20:37|2878.85
14:20:38|2878.75
14:20:39|2878.51
14:20:40|2878.51
14:20:41|2878.73
14:20:42|2878.73
14:20:43|2878.72
14:20:44|2878.55
14:20:45|2878.64
14:20:46|2878.54
14:20:47|2878.56
14:20:48|2878.55
14:20:49|2878.72
14:20:50|2878.53
14:20:51|2878.58
14:20:52|2878.73
14:20:53|2878.59
14:20:55|2878.28
14:20:56|2878.06
14:20:57|2877.65
14:20:58|2877.63
14:20:59|2877.63
14:21:00|2877.63
14:21:01|2877.64
14:21:02|2877.73
14:21:03|2877.74
14:21:04|2877.85
14:21:05|2877.66
14:21:05|2877.67
14:21:07|2877.91
14:21:07|2877.76
14:21:09|2877.82
14:21:11|2877.82
14:21:11|2877.72
14:21:13|2877.72
14:21:14|2877.86
14:21:15|2877.87
14:21:16|2877.86
14:21:17|2877.74
14:21:18|2877.74
14:21:19|2877.74
14:21:21|2877.34
14:21:21|2876.78
14:21:23|2876.74
14:21:24|2876.75
14:21:25|2876.75
14:21:26|2876.75
14:21:27|2876.74
14:21:28|2876.18
14:21:29|2876.08
14:21:30|2876.45
14:21:31|2876.1
14:21:32|2875.67
14:21:34|2876.
14:21:34|2875.99
14:21:36|2876.
14:21:37|2876.13
14:21:38|2876.12
14:21:39|2876.12
14:21:40|2875.75
14:21:41|2875.83
14:21:42|2875.72
14:21:43|2875.63
14:21:44|2875.44
14:21:45|2874.71
14:21:46|2874.64
14:21:47|2875.23
14:21:48|2876.03
14:21:49|2876.16
14:21:50|2876.18
14:21:51|2876.17
14:21:52|2876.17
14:21:53|2876.5
14:21:54|2876.73
14:21:55|2876.74
14:21:56|2876.75
14:21:58|2876.92
14:21:58|2876.73
14:22:00|2876.73
14:22:01|2876.19
14:22:02|2876.22
14:22:02|2876.01
14:22:03|2876.01
14:22:05|2876.
14:22:05|2876.01
14:22:07|2876.01
14:22:08|2876.01
14:22:10|2876.
14:22:11|2876.01
14:22:12|2876.74
14:22:13|2876.99
14:22:14|2876.99
14:22:16|2877.76
14:22:17|2877.99
14:22:19|2878.37
14:22:20|2878.97
14:22:21|2878.3
14:22:23|2878.92
14:22:23|2878.64
14:22:24|2878.64
14:22:25|2879.84
14:22:26|2879.99
14:22:28|2878.59
14:22:29|2877.81
14:22:30|2877.52
14:22:31|2877.45
14:22:32|2877.46
14:22:33|2876.99
14:22:34|2876.37
14:22:35|2876.89
14:22:36|2876.92
14:22:37|2876.87
14:22:38|2876.88
14:22:39|2877.49
14:22:40|2877.47
14:22:41|2877.53
14:22:42|2877.52
14:22:43|2877.52
14:22:44|2877.52
14:22:45|2877.77
14:22:46|2878.58
14:22:47|2878.32
14:22:48|2878.29
14:22:49|2878.6
14:22:50|2878.93
14:22:51|2878.97
14:22:52|2878.85
14:22:53|2878.97
14:22:54|2878.97
14:22:55|2878.98
14:22:57|2878.97
14:22:59|2878.98
14:23:00|2878.98
14:23:00|2878.6
14:23:01|2878.59
14:23:02|2878.97
14:23:03|2878.98
14:23:04|2878.98
14:23:06|2878.9
14:23:06|2878.91
14:23:08|2878.98
14:23:08|2878.98
14:23:10|2878.59
14:23:11|2878.33
14:23:12|2878.32
14:23:13|2878.33
14:23:13|2878.32
14:23:14|2878.33
14:23:16|2878.25
14:23:17|2878.33
14:23:18|2878.26
14:23:19|2878.25
14:23:20|2878.26
14:23:21|2878.05
14:23:22|2878.13
14:23:23|2878.13
14:23:24|2878.13
14:23:26|2878.13
14:23:27|2878.13
14:23:29|2878.3
14:23:30|2878.12
14:23:31|2878.12
14:23:32|2877.52
14:23:33|2877.53
14:23:34|2877.64
14:23:34|2877.7
14:23:35|2877.67
14:23:36|2877.67
14:23:38|2877.51
14:23:39|2877.98
14:23:39|2877.71
14:23:40|2877.74
14:23:41|2877.75
14:23:43|2877.75
14:23:45|2877.97
14:23:45|2878.
14:23:47|2878.
14:23:48|2878.01
14:23:49|2878.
14:23:49|2878.
14:23:50|2877.72
14:23:51|2877.67
14:23:53|2877.68
14:23:53|2877.95
14:23:54|2877.62
14:23:55|2877.
14:23:56|2877.
14:23:57|2876.9
14:23:58|2876.61
14:24:00|2876.62
14:24:00|2876.67
14:24:02|2877.22
14:24:02|2877.22
14:24:03|2877.22
14:24:04|2877.23
14:24:05|2877.22
14:24:06|2877.23
14:24:08|2877.11
14:24:10|2877.92
14:24:10|2877.9
14:24:11|2877.9
14:24:13|2877.11
14:24:14|2876.99
14:24:15|2877.
14:24:16|2876.99
14:24:17|2877.
14:24:18|2877.
14:24:19|2877.
14:24:20|2876.99
14:24:21|2876.99
14:24:22|2877.
14:24:24|2877.2
14:24:25|2877.18
14:24:26|2877.12
14:24:27|2877.22
14:24:28|2877.52
14:24:29|2877.33
14:24:30|2877.53
14:24:31|2877.92
14:24:32|2877.92
14:24:34|2877.99
14:24:34|2878.
14:24:35|2877.91
14:24:37|2877.67
14:24:38|2877.68
14:24:39|2877.68
14:24:40|2877.67
14:24:41|2877.88
14:24:41|2877.88
14:24:42|2877.88
14:24:44|2877.88
14:24:45|2877.91
14:24:46|2878.13
14:24:47|2878.32
14:24:48|2878.32
14:24:49|2878.95
14:24:50|2878.95
14:24:51|2879.55
14:24:52|2879.09
14:24:53|2879.09
14:24:54|2878.8
14:24:55|2879.05
14:24:56|2879.24
14:24:57|2878.5
14:24:59|2878.33
14:25:00|2878.28
14:25:01|2879.8
14:25:01|2879.3
14:25:02|2879.84
14:25:05|2880.14
14:25:06|2880.59
14:25:07|2881.51
14:25:09|2882.
14:25:10|2881.51
14:25:11|2882.16
14:25:12|2881.6
14:25:13|2882.
14:25:14|2881.08
14:25:15|2881.5
14:25:16|2881.49
14:25:18|2881.82
14:25:19|2881.23
14:25:20|2881.23
14:25:22|2881.23
14:25:22|2881.23
14:25:24|2880.62
14:25:25|2881.05
14:25:26|2881.04
14:25:27|2880.31
14:25:28|2880.3
14:25:29|2880.02
14:25:30|2879.23
14:25:30|2879.13
14:25:32|2879.07
14:25:33|2879.07
14:25:34|2879.07
14:25:35|2879.86
14:25:36|2880.1
14:25:37|2880.31
14:25:38|2880.2
14:25:39|2880.38
14:25:40|2880.37
14:25:40|2880.38
14:25:41|2880.63
14:25:42|2881.11
14:25:44|2880.62
14:25:45|2880.91
14:25:46|2881.32
14:25:47|2881.33
14:25:48|2881.32
14:25:49|2881.32
14:25:49|2881.32
14:25:51|2881.32
14:25:51|2880.61
14:25:53|2880.63
14:25:54|2880.68
14:25:54|2880.67
14:25:56|2880.85
14:25:57|2880.45
14:25:58|2880.46
14:26:00|2880.46
14:26:00|2880.47
14:26:03|2880.48
14:26:03|2881.31
14:26:05|2880.65
14:26:07|2880.31
14:26:08|2879.36
14:26:09|2879.
14:26:10|2878.76
14:26:11|2879.01
14:26:11|2879.01
14:26:13|2879.
14:26:13|2877.53
14:26:15|2877.41
14:26:16|2877.72
14:26:17|2878.2
14:26:18|2878.19
14:26:19|2878.19
14:26:20|2878.49
14:26:21|2878.67
14:26:22|2878.67
14:26:23|2878.7
14:26:24|2879.08
14:26:24|2879.08
14:26:26|2880.18
14:26:27|2879.76
14:26:27|2879.75
14:26:29|2879.19
14:26:30|2879.2
14:26:30|2879.2
14:26:32|2879.32
14:26:33|2879.46
14:26:34|2879.43
14:26:34|2879.43
14:26:36|2879.43
14:26:37|2879.42
14:26:38|2879.42
14:26:39|2879.42
14:26:39|2879.17
14:26:41|2879.16
14:26:42|2879.16
14:26:42|2879.16
14:26:44|2879.17
14:26:45|2879.43
14:26:45|2879.56
14:26:47|2879.45
14:26:48|2878.94
14:26:49|2878.93
14:26:51|2878.73
14:26:51|2877.95
14:26:53|2876.7
14:26:54|2876.95
14:26:55|2876.97
14:26:55|2877.5
14:26:56|2876.72
14:26:57|2876.73
14:26:59|2876.94
14:26:59|2877.62
14:27:00|2877.95
14:27:01|2877.96
14:27:02|2877.14
14:27:05|2877.08
14:27:05|2877.16
14:27:07|2877.19
14:27:08|2876.99
14:27:09|2876.99
14:27:10|2877.
14:27:12|2877.
14:27:13|2877.
14:27:15|2877.71
14:27:15|2877.21
14:27:16|2876.81
14:27:17|2876.82
14:27:18|2877.57
14:27:19|2877.3
14:27:21|2875.4
14:27:23|2875.75
14:27:24|2875.55
14:27:24|2875.14
14:27:26|2874.98
14:27:27|2874.98
14:27:28|2875.26
14:27:29|2875.24
14:27:30|2875.47
14:27:32|2875.41
14:27:33|2875.16
14:27:34|2875.27
14:27:35|2875.76
14:27:36|2876.
14:27:37|2875.42
14:27:38|2875.42
14:27:39|2875.62
14:27:40|2876.06
14:27:40|2877.2
14:27:42|2877.11
14:27:43|2875.79
14:27:44|2875.42
14:27:45|2875.42
14:27:45|2875.87
14:27:47|2875.86
14:27:47|2875.41
14:27:48|2874.65
14:27:50|2872.61
14:27:51|2872.62
14:27:51|2873.2
14:27:53|2874.5
14:27:54|2873.55
14:27:54|2873.95
14:27:56|2874.68
14:27:57|2874.99
14:27:57|2875.95
14:27:58|2875.72
14:28:00|2875.
14:28:02|2874.68
14:28:03|2875.71
14:28:04|2875.4
14:28:05|2876.4
14:28:07|2876.53
14:28:08|2876.85
14:28:08|2876.3
14:28:10|2875.88
14:28:12|2875.58
14:28:13|2875.79
14:28:14|2876.86
14:28:16|2875.41
14:28:17|2875.56
14:28:17|2876.43
14:28:19|2876.59
14:28:20|2876.13
14:28:20|2875.52
14:28:22|2876.39
14:28:22|2876.39
14:28:24|2876.59
14:28:26|2876.27
14:28:28|2876.9
14:28:28|2877.
14:28:30|2877.66
14:28:30|2878.3
14:28:32|2878.51
14:28:32|2878.75
14:28:33|2878.86
14:28:34|2878.49
14:28:35|2878.26
14:28:36|2877.77
14:28:38|2877.77
14:28:38|2877.77
14:28:39|2877.13
14:28:41|2877.05
14:28:42|2877.05
14:28:44|2877.61
14:28:45|2877.75
14:28:46|2877.99
14:28:47|2877.99
14:28:48|2877.99
14:28:48|2878.
14:28:50|2878.67
14:28:50|2878.66
14:28:52|2879.7
14:28:53|2878.83
14:28:54|2878.26
14:28:55|2878.26
14:28:56|2878.23
14:28:57|2878.18
14:28:58|2878.49
14:28:59|2878.77
14:29:00|2878.81
14:29:01|2878.67
14:29:02|2879.29
14:29:03|2878.84
14:29:05|2878.49
14:29:07|2877.84
14:29:08|2877.4
14:29:10|2877.39
14:29:10|2877.13
14:29:11|2877.13
14:29:12|2877.14
14:29:14|2878.21
14:29:14|2877.67
14:29:16|2876.56
14:29:17|2876.55
14:29:18|2876.55
14:29:20|2876.8
14:29:22|2877.27
14:29:23|2877.3
14:29:23|2877.3
14:29:24|2877.4
14:29:26|2877.19
14:29:28|2876.8
14:29:29|2876.8
14:29:31|2876.8
14:29:31|2876.82
14:29:32|2878.01
14:29:34|2878.02
14:29:34|2878.02
14:29:35|2878.02
14:29:37|2878.08
14:29:39|2878.86
14:29:39|2879.48
14:29:40|2879.47
14:29:42|2879.46
14:29:43|2879.59
14:29:44|2879.29
14:29:45|2879.44
14:29:46|2879.25
14:29:47|2878.93
14:29:48|2879.54
14:29:49|2879.46
14:29:50|2879.27
14:29:51|2879.44
14:29:52|2879.17
14:29:53|2879.56
14:29:54|2879.31
14:29:55|2879.21
14:29:56|2878.41
14:29:57|2877.42
14:29:58|2877.16
14:29:59|2877.29
14:30:00|2877.82
14:30:01|2878.89
14:30:03|2877.62
14:30:04|2878.54
14:30:06|2878.89
14:30:07|2878.22
14:30:08|2877.8
14:30:08|2877.81
14:30:09|2877.9
14:30:12|2876.93
14:30:12|2876.99
14:30:13|2877.02
14:30:15|2875.75
14:30:16|2875.28
14:30:16|2875.89
14:30:17|2876.48
14:30:19|2875.89
14:30:19|2875.17
14:30:21|2875.25
14:30:21|2875.12
14:30:23|2875.08
14:30:24|2875.7
14:30:25|2875.76
14:30:26|2876.06
14:30:27|2874.69
14:30:28|2874.69
14:30:29|2875.3
14:30:30|2875.75
14:30:31|2876.93
14:30:32|2876.5
14:30:33|2878.12
14:30:34|2878.49
14:30:35|2878.18
14:30:36|2877.63
14:30:37|2877.38
14:30:38|2878.23
14:30:39|2878.23
14:30:40|2877.99
14:30:41|2878.7
14:30:42|2879.69
14:30:43|2878.48
14:30:44|2878.69
14:30:45|2879.03
14:30:46|2878.71
14:30:47|2879.14
14:30:48|2878.96
14:30:49|2878.31
14:30:50|2877.77
14:30:51|2877.63
14:30:52|2877.8
14:30:53|2878.7
14:30:54|2879.2
14:30:55|2879.01
14:30:56|2878.25
14:30:57|2878.23
14:30:58|2877.79
14:30:59|2879.35
14:31:00|2878.95
14:31:01|2879.25
14:31:02|2879.87
14:31:03|2879.99
14:31:05|2880.
14:31:07|2880.29
14:31:08|2878.7
14:31:09|2878.02
14:31:10|2879.11
14:31:11|2879.25
14:31:12|2878.3
14:31:13|2879.05
14:31:14|2879.77
14:31:16|2880.24
14:31:17|2880.29
14:31:18|2880.29
14:31:19|2881.23
14:31:20|2882.21
14:31:22|2883.33
14:31:23|2884.26
14:31:24|2884.5
14:31:24|2885.4
14:31:26|2885.8
14:31:27|2887.08
14:31:28|2887.44
14:31:29|2887.24
14:31:30|2886.49
14:31:30|2886.5
14:31:31|2885.73
14:31:32|2886.02
14:31:34|2887.18
14:31:34|2887.25
14:31:36|2887.
14:31:37|2887.2
14:31:38|2887.59
14:31:38|2887.83
14:31:40|2888.01
14:31:42|2889.02
14:31:42|2889.9
14:31:43|2889.08
14:31:44|2889.23
14:31:45|2889.24
14:31:46|2889.24
14:31:47|2888.97
14:31:48|2889.13
14:31:49|2889.01
14:31:50|2888.06
14:31:51|2888.25
14:31:52|2888.25
14:31:53|2887.78
14:31:54|2887.8
14:31:56|2886.78
14:31:57|2886.63
14:31:58|2886.37
14:31:59|2885.28
14:32:00|2885.57
14:32:01|2885.2
14:32:02|2884.38
14:32:03|2885.68
14:32:04|2886.
14:32:06|2886.17
14:32:06|2886.9
14:32:07|2886.11
14:32:08|2886.11
14:32:11|2886.34
14:32:12|2886.38
14:32:13|2887.24
14:32:14|2887.15
14:32:16|2886.65
14:32:17|2887.16
14:32:19|2887.17
14:32:20|2887.27
14:32:21|2887.28
14:32:22|2887.65
14:32:24|2886.88
14:32:24|2887.83
14:32:26|2887.99
14:32:27|2888.29
14:32:28|2888.08
14:32:29|2888.08
14:32:30|2888.08
14:32:31|2888.08
14:32:32|2887.05
14:32:33|2886.88
14:32:34|2886.87
14:32:36|2886.87
14:32:36|2886.86
14:32:38|2886.87
14:32:39|2888.11
14:32:40|2888.11
14:32:41|2888.36
14:32:42|2888.69
14:32:43|2888.02
14:32:44|2888.6
14:32:45|2888.17
14:32:45|2888.22
14:32:47|2888.21
14:32:47|2888.21
14:32:49|2888.65
14:32:49|2888.69
14:32:50|2888.14
14:32:52|2888.09
14:32:52|2887.23
14:32:53|2886.82
14:32:54|2887.09
14:32:56|2887.07
14:32:57|2887.07
14:32:57|2886.88
14:32:58|2886.55
14:32:59|2885.74
14:33:00|2885.93
14:33:02|2886.26
14:33:03|2886.77
14:33:03|2887.
14:33:05|2887.
14:33:07|2887.21
14:33:08|2887.67
14:33:09|2887.01
14:33:11|2886.14
14:33:11|2886.14
14:33:12|2886.14
14:33:14|2884.94
14:33:15|2884.86
14:33:16|2884.46
14:33:17|2884.38
14:33:19|2883.83
14:33:20|2884.37
14:33:21|2883.89
14:33:22|2882.41
14:33:23|2880.91
14:33:24|2880.75
14:33:25|2880.67
14:33:27|2880.05
14:33:27|2880.05
14:33:28|2880.5
14:33:29|2882.08
14:33:31|2881.24
14:33:32|2881.76
14:33:33|2881.76
14:33:34|2881.76
14:33:35|2881.77
14:33:36|2881.92
14:33:37|2881.49
14:33:38|2881.15
14:33:39|2880.9
14:33:41|2880.9
14:33:42|2880.4
14:33:43|2880.09
14:33:44|2880.09
14:33:45|2879.48
14:33:47|2878.31
14:33:47|2877.45
14:33:48|2877.44
14:33:49|2878.04
14:33:50|2878.01
14:33:51|2877.06
14:33:52|2877.06
14:33:54|2876.61
14:33:55|2877.05
14:33:56|2877.18
14:33:57|2877.5
14:33:58|2877.5
14:33:59|2876.7
14:34:00|2876.96
14:34:01|2876.27
14:34:02|2876.29
14:34:03|2876.56
14:34:04|2876.56
14:34:05|2876.09
14:34:06|2876.71
14:34:07|2876.54
14:34:08|2876.33
14:34:09|2876.15
14:34:11|2875.32
14:34:12|2875.13
14:34:13|2875.12
14:34:15|2874.41
14:34:16|2874.05
14:34:17|2873.42
14:34:19|2872.24
14:34:19|2871.23
14:34:20|2870.72
14:34:21|2870.38
14:34:22|2870.08
14:34:23|2870.07
14:34:24|2868.91
14:34:25|2869.24
14:34:26|2868.34
14:34:28|2867.7
14:34:30|2867.51
14:34:30|2867.78
14:34:31|2868.04
14:34:33|2866.64
14:34:33|2866.63
14:34:35|2866.35
14:34:35|2865.4
14:34:36|2863.36
14:34:37|2863.45
14:34:38|2862.62
14:34:40|2863.67
14:34:40|2863.59
14:34:41|2863.46
14:34:42|2863.47
14:34:43|2864.55
14:34:44|2864.63
14:34:46|2864.87
14:34:47|2866.26
14:34:47|2865.45
14:34:48|2865.46
14:34:50|2865.34
14:34:51|2864.16
14:34:51|2864.47
14:34:53|2864.48
14:34:53|2864.87
14:34:54|2865.33
14:34:55|2865.99
14:34:56|2866.
14:34:57|2865.87
14:34:58|2866.04
14:35:00|2864.91
14:35:00|2864.63
14:35:01|2864.49
14:35:03|2865.
14:35:04|2865.96
14:35:05|2866.02
14:35:06|2865.52
14:35:08|2865.53
14:35:10|2865.33
14:35:11|2865.
14:35:11|2864.
14:35:12|2863.94
14:35:15|2862.67
14:35:16|2862.48
14:35:17|2862.78
14:35:18|2862.97
14:35:20|2862.53
14:35:21|2862.8
14:35:22|2862.53
14:35:23|2861.84
14:35:24|2860.62
14:35:24|2859.04
14:35:26|2859.23
14:35:28|2858.93
14:35:29|2859.04
14:35:30|2859.67
14:35:31|2859.87
14:35:32|2859.64
14:35:33|2859.88
14:35:34|2861.11
14:35:35|2861.39
14:35:36|2861.41
14:35:37|2860.67
14:35:38|2860.
14:35:39|2859.95
14:35:39|2858.73
14:35:41|2859.25
14:35:42|2858.99
14:35:43|2857.99
14:35:44|2856.7
14:35:45|2856.01
14:35:46|2856.79
14:35:47|2856.78
14:35:48|2856.61
14:35:49|2856.61
14:35:50|2856.74
14:35:51|2856.74
14:35:52|2857.24
14:35:53|2857.23
14:35:54|2857.38
14:35:55|2856.96
14:35:56|2857.06
14:35:57|2856.05
14:35:58|2856.
14:35:59|2856.03
14:36:00|2852.64
14:36:01|2852.51
14:36:02|2853.6
14:36:03|2853.99
14:36:04|2852.83
14:36:05|2850.
14:36:06|2850.
14:36:07|2850.
14:36:08|2841.38
14:36:10|2837.64
14:36:12|2838.34
14:36:13|2839.39
14:36:15|2839.03
14:36:17|2839.09
14:36:17|2840.29
14:36:19|2840.79
14:36:19|2840.19
14:36:21|2839.14
14:36:22|2841.71
14:36:23|2843.01
14:36:24|2844.39
14:36:25|2843.57
14:36:26|2843.7
14:36:27|2842.37
14:36:29|2843.32
14:36:30|2842.78
14:36:31|2843.42
14:36:32|2841.61
14:36:33|2842.93
14:36:34|2842.01
14:36:35|2842.92
14:36:35|2843.9
14:36:37|2843.83
14:36:38|2845.55
14:36:39|2845.27
14:36:40|2846.21
14:36:41|2845.52
14:36:42|2844.58
14:36:43|2844.04
14:36:44|2843.95
14:36:45|2843.76
14:36:46|2843.23
14:36:47|2843.24
14:36:48|2842.78
14:36:49|2843.36
14:36:50|2844.73
14:36:51|2845.45
14:36:52|2845.75
14:36:53|2845.3
14:36:54|2845.82
14:36:55|2844.93
14:36:56|2844.93
14:36:57|2844.3
14:36:58|2844.31
14:36:59|2843.01
14:37:01|2843.68
14:37:01|2843.31
14:37:03|2844.28
14:37:04|2844.38
14:37:04|2845.93
14:37:05|2846.93
14:37:06|2849.19
14:37:08|2847.98
14:37:09|2846.41
14:37:10|2844.34
14:37:11|2843.48
14:37:12|2844.02
14:37:14|2845.61
14:37:14|2845.17
14:37:16|2845.01
14:37:17|2844.76
14:37:18|2844.23
14:37:19|2845.29
14:37:20|2843.68
14:37:20|2842.46
14:37:22|2841.12
14:37:22|2841.35
14:37:24|2842.45
14:37:25|2845.6
14:37:26|2847.01
14:37:27|2846.47
14:37:27|2846.38
14:37:29|2846.42
14:37:29|2846.18
14:37:31|2846.37
14:37:32|2847.6
14:37:33|2848.49
14:37:33|2847.24
14:37:35|2846.92
14:37:37|2847.34
14:37:38|2847.41
14:37:39|2846.37
14:37:39|2846.46
14:37:40|2846.46
14:37:41|2846.33
14:37:44|2844.67
14:37:44|2844.42
14:37:46|2844.01
14:37:47|2843.26
14:37:48|2841.89
14:37:49|2843.03
14:37:50|2843.09
14:37:51|2843.09
14:37:52|2843.68
14:37:53|2845.46
14:37:54|2845.01
14:37:55|2844.81
14:37:56|2843.57
14:37:57|2843.56
14:37:58|2844.07
14:37:59|2843.06
14:38:00|2842.12
14:38:01|2843.27
14:38:02|2844.81
14:38:03|2845.59
14:38:04|2845.61
14:38:05|2845.97
14:38:06|2845.94
14:38:07|2845.62
14:38:08|2848.4
14:38:09|2848.17
14:38:11|2847.69
14:38:12|2848.16
14:38:13|2846.54
14:38:14|2846.74
14:38:15|2846.59
14:38:17|2847.65
14:38:19|2848.6
14:38:19|2850.96
14:38:21|2850.9
14:38:22|2850.67
14:38:22|2852.51
14:38:23|2850.62
14:38:25|2851.5
14:38:26|2851.52
14:38:27|2851.18
14:38:28|2851.53
14:38:29|2851.74
14:38:30|2851.1
14:38:31|2850.51
14:38:33|2850.5
14:38:33|2849.38
14:38:35|2849.64
14:38:36|2849.31
14:38:37|2849.38
14:38:39|2850.51
14:38:40|2849.91
14:38:41|2849.92
14:38:41|2849.92
14:38:43|2849.43
14:38:44|2850.53
14:38:45|2850.08
14:38:46|2849.93
14:38:48|2849.53
14:38:48|2849.08
14:38:49|2849.38
14:38:50|2849.34
14:38:52|2849.38
14:38:52|2849.64
14:38:53|2848.83
14:38:54|2848.54
14:38:55|2849.32
14:38:56|2848.37
14:38:57|2847.65
14:38:58|2847.34
14:39:00|2847.11
14:39:01|2846.37
14:39:02|2845.15
14:39:03|2845.93
14:39:04|2845.57
14:39:05|2845.57
14:39:06|2845.15
14:39:07|2845.15
14:39:08|2845.57
14:39:09|2846.23
14:39:11|2846.46
14:39:12|2846.13
14:39:14|2846.67
14:39:15|2847.67
14:39:15|2846.85
14:39:17|2846.85
14:39:19|2846.86
14:39:20|2846.93
14:39:22|2846.5
14:39:23|2847.18
14:39:24|2846.92
14:39:24|2845.64
14:39:26|2844.71
14:39:27|2843.07
14:39:28|2842.93
14:39:28|2843.29
14:39:29|2842.86
14:39:30|2841.93
14:39:32|2840.07
14:39:33|2838.37
14:39:33|2837.67
14:39:36|2840.09
14:39:36|2840.92
14:39:37|2840.88
14:39:38|2840.41
14:39:39|2840.7
14:39:40|2840.7
14:39:42|2841.4
14:39:43|2841.67
14:39:44|2841.29
14:39:44|2842.08
14:39:45|2841.2
14:39:46|2841.98
14:39:47|2841.98
14:39:48|2842.09
14:39:49|2842.08
14:39:50|2840.9
14:39:51|2841.23
14:39:52|2841.21
14:39:53|2840.72
14:39:54|2841.32
14:39:55|2840.66
14:39:56|2840.83
14:39:57|2840.65
14:39:58|2840.22
14:40:00|2839.01
14:40:00|2837.78
14:40:01|2837.36
14:40:02|2836.83
14:40:03|2835.44
14:40:04|2834.75
14:40:05|2835.23
14:40:06|2836.4
14:40:07|2834.73
14:40:08|2833.53
14:40:09|2830.58
14:40:10|2828.72
14:40:12|2825.54
14:40:13|2825.14
14:40:14|2825.32
14:40:15|2825.13
14:40:16|2828.25
14:40:18|2828.59
14:40:18|2830.26
14:40:19|2829.54
14:40:21|2828.1
14:40:22|2828.48
14:40:23|2827.44
14:40:24|2829.15
14:40:25|2828.41
14:40:25|2826.74
14:40:28|2826.49
14:40:29|2827.92
14:40:31|2829.83
14:40:32|2827.57
14:40:33|2827.24
14:40:34|2825.13
14:40:35|2824.09
14:40:36|2823.09
14:40:37|2822.49
14:40:38|2823.08
14:40:39|2822.62
14:40:41|2823.42
14:40:41|2823.96
14:40:42|2824.5
14:40:44|2823.04
14:40:45|2823.26
14:40:46|2823.07
14:40:46|2823.1
14:40:48|2823.59
14:40:49|2822.49
14:40:50|2822.28
14:40:50|2822.08
14:40:52|2822.93
14:40:53|2823.24
14:40:53|2823.27
14:40:55|2822.34
14:40:55|2821.67
14:40:57|2821.65
14:40:58|2819.02
14:40:58|2818.18
14:41:00|2817.63
14:41:01|2818.63
14:41:01|2813.11
14:41:03|2815.84
14:41:04|2816.76
14:41:05|2818.55
14:41:05|2817.79
14:41:06|2819.01
14:41:08|2818.
14:41:09|2817.64
14:41:10|2817.67
14:41:12|2817.23
14:41:12|2817.09
14:41:14|2817.39
14:41:15|2817.38
14:41:16|2818.83
14:41:17|2819.45
14:41:19|2818.02
14:41:21|2818.67
14:41:22|2818.65
14:41:23|2818.99
14:41:25|2819.22
14:41:26|2818.38
14:41:26|2817.16
14:41:27|2816.76
14:41:28|2818.7
14:41:30|2818.51
14:41:30|2818.9
14:41:31|2818.67
14:41:32|2819.99
14:41:33|2821.65
14:41:34|2820.17
14:41:35|2820.23
14:41:36|2819.13
14:41:37|2819.13
14:41:38|2817.98
14:41:39|2816.21
14:41:40|2816.25
14:41:41|2816.49
14:41:42|2816.66
14:41:43|2815.6
14:41:44|2815.
14:41:45|2815.38
14:41:46|2815.79
14:41:47|2817.71
14:41:48|2818.37
14:41:49|2817.75
14:41:50|2818.31
14:41:51|2818.55
14:41:52|2818.96
14:41:53|2819.12
14:41:54|2819.31
14:41:55|2819.15
14:41:56|2818.63
14:41:57|2818.65
14:41:58|2818.61
14:41:59|2818.61
14:42:00|2818.55
14:42:01|2817.96
14:42:02|2818.88
14:42:03|2817.52
14:42:04|2818.61
14:42:05|2817.42
14:42:06|2817.82
14:42:07|2816.88
14:42:09|2817.55
14:42:11|2817.11
14:42:12|2816.01
14:42:13|2815.03
14:42:13|2815.
14:42:16|2815.11
14:42:17|2815.
14:42:18|2816.76
14:42:19|2815.52
14:42:20|2815.13
14:42:22|2815.42
14:42:22|2814.7
14:42:23|2814.79
14:42:24|2815.02
14:42:26|2815.91
14:42:28|2815.23
14:42:29|2815.75
14:42:30|2815.81
14:42:31|2815.71
14:42:33|2815.72
14:42:33|2816.35
14:42:35|2815.61
14:42:36|2815.63
14:42:37|2815.62
14:42:38|2815.06
14:42:40|2817.33
14:42:40|2816.22
14:42:41|2816.03
14:42:43|2815.41
14:42:43|2814.89
14:42:44|2814.93
14:42:45|2815.47
14:42:46|2816.
14:42:47|2815.31
14:42:48|2816.16
14:42:49|2815.91
14:42:51|2815.33
14:42:51|2815.93
14:42:53|2816.66
14:42:53|2815.21
14:42:55|2813.58
14:42:55|2812.13
14:42:57|2811.28
14:42:57|2810.97
14:42:58|2810.79
14:42:59|2809.22
14:43:00|2809.26
14:43:01|2810.32
14:43:02|2811.25
14:43:03|2811.68
14:43:05|2811.77
14:43:05|2811.26
14:43:07|2811.98
14:43:08|2812.92
14:43:09|2812.91
14:43:09|2813.58
14:43:11|2814.12
14:43:11|2815.34
14:43:13|2815.72
14:43:14|2816.33
14:43:15|2815.83
14:43:17|2815.85
14:43:18|2814.3
14:43:20|2813.07
14:43:21|2812.26
14:43:23|2812.23
14:43:24|2811.73
14:43:24|2811.88
14:43:26|2812.97
14:43:26|2813.26
14:43:28|2813.32
14:43:29|2814.06
14:43:29|2814.61
14:43:30|2814.38
14:43:32|2813.5
14:43:33|2812.82
14:43:33|2812.16
14:43:35|2812.39
14:43:35|2811.95
14:43:37|2812.18
14:43:38|2810.33
14:43:39|2810.36
14:43:40|2810.3
14:43:41|2809.58
14:43:41|2809.1
14:43:43|2808.85
14:43:44|2807.1
14:43:45|2807.35
14:43:45|2808.13
14:43:46|2809.01
14:43:47|2809.56
14:43:48|2810.02
14:43:50|2810.35
14:43:51|2810.05
14:43:52|2810.74
14:43:53|2810.64
14:43:54|2809.96
14:43:54|2810.55
14:43:56|2810.56
14:43:57|2811.35
14:43:58|2812.18
14:43:59|2812.67
14:44:00|2813.36
14:44:01|2814.43
14:44:02|2814.96
14:44:03|2814.58
14:44:04|2813.12
14:44:05|2813.9
14:44:06|2814.27
14:44:08|2814.93
14:44:09|2813.91
14:44:11|2814.81
14:44:11|2813.67
14:44:13|2812.72
14:44:14|2812.6
14:44:15|2812.61
14:44:16|2812.29
14:44:18|2812.13
14:44:20|2811.8
14:44:21|2809.95
14:44:22|2809.19
14:44:24|2809.04
14:44:25|2808.72
14:44:25|2808.68
14:44:27|2809.05
14:44:28|2809.05
14:44:29|2809.96
14:44:30|2809.55
14:44:31|2809.66
14:44:32|2809.77
14:44:34|2809.24
14:44:35|2809.63
14:44:35|2810.61
14:44:36|2810.99
14:44:39|2809.65
14:44:40|2810.3
14:44:41|2809.33
14:44:42|2809.53
14:44:42|2810.48
14:44:44|2809.28
14:44:45|2809.81
14:44:46|2810.17
14:44:46|2810.3
14:44:48|2810.31
14:44:49|2810.38
14:44:49|2810.02
14:44:51|2809.69
14:44:53|2808.43
14:44:53|2808.65
14:44:54|2808.51
14:44:55|2807.08
14:44:56|2806.81
14:44:57|2806.64
14:44:58|2806.23
14:45:00|2806.02
14:45:00|2806.22
14:45:01|2807.17
14:45:02|2807.69
14:45:04|2809.36
14:45:04|2809.53
14:45:05|2809.83
14:45:07|2809.83
14:45:07|2810.54
14:45:08|2810.93
14:45:09|2810.43
14:45:10|2808.39
14:45:11|2807.89
14:45:12|2806.32
14:45:13|2806.76
14:45:15|2805.51
14:45:17|2805.11
14:45:18|2804.73
14:45:18|2804.29
14:45:20|2803.25
14:45:20|2802.62
14:45:22|2802.33
14:45:23|2800.66
14:45:24|2800.04
14:45:24|2800.48
14:45:26|2802.5
14:45:26|2801.83
14:45:27|2801.7
14:45:28|2803.05
14:45:29|2802.38
14:45:31|2803.06
14:45:32|2802.6
14:45:33|2804.37
14:45:34|2804.21
14:45:35|2804.33
14:45:35|2803.07
14:45:36|2804.06
14:45:37|2803.78
14:45:39|2803.23
14:45:40|2803.44
14:45:41|2803.76
14:45:42|2804.17
14:45:43|2804.62
14:45:45|2805.2
14:45:45|2806.85
14:45:47|2806.3
14:45:47|2805.73
14:45:48|2806.44
14:45:49|2807.63
14:45:50|2807.45
14:45:51|2807.47
14:45:52|2806.18
14:45:53|2806.25
14:45:54|2806.73
14:45:55|2806.57
14:45:56|2805.56
14:45:57|2804.98
14:45:58|2805.16
14:45:59|2805.15
14:46:00|2804.6
14:46:02|2805.71
14:46:02|2806.5
14:46:03|2807.12
14:46:04|2807.31
14:46:05|2806.87
14:46:06|2806.93
14:46:07|2807.79
14:46:08|2808.53
14:46:09|2808.71
14:46:10|2808.58
14:46:11|2808.4
14:46:13|2807.54
14:46:14|2807.54
14:46:14|2809.26
14:46:16|2807.41
14:46:17|2807.7
14:46:18|2807.99
14:46:20|2808.3
14:46:22|2808.03
14:46:22|2806.51
14:46:23|2806.52
14:46:25|2807.42
14:46:26|2808.62
14:46:26|2808.62
14:46:29|2809.43
14:46:30|2809.03
14:46:31|2806.49
14:46:32|2807.19
14:46:33|2807.8
14:46:34|2806.64
14:46:36|2806.86
14:46:37|2805.53
14:46:38|2805.53
14:46:39|2804.61
14:46:41|2805.52
14:46:41|2806.19
14:46:42|2808.02
14:46:44|2808.03
14:46:45|2810.01
14:46:46|2811.2
14:46:46|2811.95
14:46:48|2810.32
14:46:49|2809.16
14:46:49|2808.29
14:46:50|2808.6
14:46:51|2809.77
14:46:52|2810.02
14:46:53|2810.33
14:46:55|2810.21
14:46:56|2810.21
14:46:56|2809.08
14:46:57|2809.56
14:46:59|2810.05
14:46:59|2810.05
14:47:00|2809.64
14:47:02|2810.16
14:47:02|2809.3
14:47:04|2809.26
14:47:04|2808.65
14:47:06|2808.67
14:47:07|2809.2
14:47:08|2808.61
14:47:09|2809.19
14:47:09|2809.09
14:47:10|2810.08
14:47:12|2809.31
14:47:12|2809.44
14:47:14|2809.04
14:47:14|2808.03
14:47:15|2808.
14:47:17|2805.29
14:47:18|2805.68
14:47:19|2806.74
14:47:20|2806.88
14:47:22|2807.05
14:47:23|2805.6
14:47:23|2805.71
14:47:25|2805.6
14:47:27|2806.73
14:47:28|2806.24
14:47:29|2807.25
14:47:29|2806.8
14:47:31|2807.07
14:47:31|2806.8
14:47:33|2805.42
14:47:33|2805.88
14:47:34|2806.45
14:47:36|2806.73
14:47:37|2807.86
14:47:39|2808.24
14:47:39|2808.24
14:47:40|2808.65
14:47:41|2809.45
14:47:42|2811.34
14:47:43|2811.97
14:47:44|2811.35
14:47:45|2810.75
14:47:46|2810.74
14:47:47|2811.48
14:47:48|2811.96
14:47:49|2813.19
14:47:50|2812.8
14:47:51|2812.08
14:47:52|2812.44
14:47:53|2812.7
14:47:54|2812.81
14:47:55|2813.17
14:47:56|2812.97
14:47:57|2813.33
14:47:58|2813.22
14:47:59|2812.46
14:48:00|2812.26
14:48:01|2812.38
14:48:02|2811.68
14:48:03|2811.01
14:48:05|2811.12
14:48:06|2811.24
14:48:07|2811.47
14:48:08|2810.65
14:48:09|2810.23
14:48:10|2810.22
14:48:11|2809.43
14:48:13|2808.5
14:48:14|2808.37
14:48:15|2808.95
14:48:15|2809.01
14:48:16|2807.81
14:48:17|2808.15
14:48:18|2807.92
14:48:21|2808.41
14:48:21|2806.11
14:48:22|2806.02
14:48:23|2805.46
14:48:24|2806.54
14:48:25|2806.89
14:48:27|2806.31
14:48:28|2806.93
14:48:29|2807.81
14:48:30|2807.8
14:48:32|2807.61
14:48:33|2807.65
14:48:35|2808.43
14:48:37|2809.28
14:48:37|2809.65
14:48:38|2809.68
14:48:39|2808.87
14:48:40|2809.82
14:48:41|2810.16
14:48:43|2808.6
14:48:44|2808.47
14:48:45|2809.76
14:48:46|2810.13
14:48:47|2809.18
14:48:48|2808.45
14:48:49|2808.99
14:48:50|2807.81
14:48:51|2808.01
14:48:52|2807.83
14:48:53|2807.04
14:48:54|2807.16
14:48:55|2807.55
14:48:56|2806.94
14:48:57|2806.72
14:48:58|2806.94
14:49:00|2807.4
14:49:00|2806.9
14:49:01|2806.88
14:49:02|2805.8
14:49:03|2805.29
14:49:04|2804.8
14:49:06|2804.61
14:49:06|2805.37
14:49:07|2805.36
14:49:08|2804.88
14:49:09|2805.45
14:49:10|2804.61
14:49:11|2805.19
14:49:12|2805.45
14:49:13|2805.74
14:49:14|2805.51
14:49:15|2805.72
14:49:17|2805.73
14:49:17|2805.74
14:49:19|2804.61
14:49:19|2804.55
14:49:20|2804.79
14:49:22|2804.07
14:49:24|2804.01
14:49:25|2804.45
14:49:27|2804.59
14:49:27|2805.35
14:49:29|2805.18
14:49:31|2805.75
14:49:32|2806.75
14:49:33|2806.48
14:49:34|2806.34
14:49:35|2806.87
14:49:36|2805.52
14:49:38|2804.87
14:49:38|2804.6
14:49:39|2804.02
14:49:41|2805.7
14:49:41|2806.02
14:49:43|2806.03
14:49:45|2805.54
14:49:45|2806.07
14:49:46|2807.
14:49:47|2806.87
14:49:48|2805.85
14:49:49|2805.99
14:49:50|2805.99
14:49:51|2805.44
14:49:52|2805.91
14:49:53|2805.73
14:49:54|2805.44
14:49:55|2805.62
14:49:56|2805.63
14:49:57|2806.35
14:49:58|2806.34
14:49:59|2806.35
14:50:01|2805.99
14:50:03|2806.41
14:50:05|2805.41
14:50:06|2805.8
14:50:08|2805.01
14:50:08|2805.22
14:50:09|2804.84
14:50:11|2804.98
14:50:12|2805.26
14:50:13|2805.79
14:50:14|2806.06
14:50:15|2805.01
14:50:16|2805.93
14:50:17|2806.23
14:50:17|2806.53
14:50:19|2805.69
14:50:20|2805.38
14:50:21|2805.38
14:50:22|2804.9
14:50:24|2805.53
14:50:24|2806.16
14:50:27|2805.74
14:50:28|2806.53
14:50:29|2806.4
14:50:30|2805.09
14:50:31|2805.19
14:50:33|2805.53
14:50:33|2805.58
14:50:36|2806.52
14:50:36|2807.27
14:50:37|2808.09
14:50:38|2807.5
14:50:40|2806.92
14:50:41|2806.9
14:50:42|2807.05
14:50:43|2808.3
14:50:44|2807.98
14:50:45|2809.
14:50:46|2809.49
14:50:47|2808.41
14:50:48|2808.57
14:50:49|2809.26
14:50:50|2807.34
14:50:51|2807.62
14:50:52|2808.92
14:50:53|2809.13
14:50:54|2810.
14:50:55|2810.66
14:50:56|2811.12
14:50:57|2809.75
14:50:58|2809.97
14:50:59|2809.12
14:51:00|2811.81
14:51:01|2811.81
14:51:02|2812.88
14:51:03|2813.57
14:51:04|2814.72
14:51:05|2813.86
14:51:06|2814.08
14:51:07|2814.45
14:51:08|2816.09
14:51:09|2816.13
14:51:10|2815.44
14:51:12|2816.19
14:51:12|2816.35
14:51:13|2815.55
14:51:15|2815.46
14:51:17|2815.
14:51:18|2815.56
14:51:19|2816.54
14:51:21|2816.8
14:51:21|2816.61
14:51:22|2816.31
14:51:23|2815.71
14:51:25|2815.67
14:51:26|2814.48
14:51:28|2814.22
14:51:29|2814.73
14:51:31|2815.34
14:51:32|2816.81
14:51:33|2817.12
14:51:35|2816.75
14:51:37|2818.04
14:51:38|2816.79
14:51:39|2817.09
14:51:40|2816.91
14:51:41|2816.22
14:51:41|2816.15
14:51:42|2816.98
14:51:43|2817.6
14:51:45|2818.66
14:51:46|2819.19
14:51:46|2819.27
14:51:47|2819.
14:51:49|2819.14
14:51:49|2819.28
14:51:50|2820.31
14:51:52|2820.34
14:51:53|2820.79
14:51:53|2819.54
14:51:55|2819.05
14:51:55|2818.7
14:51:57|2818.76
14:51:58|2819.98
14:51:58|2819.64
14:51:59|2818.88
14:52:00|2819.24
14:52:02|2818.99
14:52:03|2818.32
14:52:03|2818.72
14:52:06|2818.77
14:52:06|2819.83
14:52:07|2820.79
14:52:08|2820.43
14:52:10|2820.58
14:52:11|2820.29
14:52:12|2819.88
14:52:13|2819.62
14:52:14|2820.45
14:52:15|2819.25
14:52:16|2820.31
14:52:17|2819.
14:52:18|2819.21
14:52:19|2819.35
14:52:20|2819.35
14:52:21|2818.63
14:52:22|2819.02
14:52:23|2818.02
14:52:24|2818.36
14:52:26|2818.36
14:52:26|2819.52
14:52:29|2819.23
14:52:29|2820.12
14:52:31|2820.05
14:52:32|2820.12
14:52:34|2820.13
14:52:35|2821.45
14:52:36|2823.1
14:52:37|2823.74
14:52:38|2823.11
14:52:39|2823.34
14:52:40|2823.32
14:52:41|2822.98
14:52:42|2823.5
14:52:43|2822.98
14:52:44|2823.22
14:52:45|2822.69
14:52:46|2822.8
14:52:47|2822.71
14:52:48|2823.29
14:52:49|2823.31
14:52:50|2823.14
14:52:51|2822.39
14:52:52|2821.92
14:52:53|2822.17
14:52:54|2822.18
14:52:55|2822.01
14:52:56|2821.27
14:52:57|2821.53
14:52:58|2821.2
14:52:59|2821.4
14:53:00|2821.4
14:53:01|2822.89
14:53:02|2823.16
14:53:03|2823.49
14:53:04|2823.68
14:53:05|2823.37
14:53:06|2823.13
14:53:07|2823.13
14:53:08|2821.98
14:53:10|2822.74
14:53:10|2823.51
14:53:12|2824.4
14:53:12|2824.27
14:53:14|2825.77
14:53:14|2825.01
14:53:16|2825.03
14:53:17|2825.01
14:53:18|2825.
14:53:18|2824.07
14:53:19|2824.37
14:53:21|2825.17
14:53:22|2825.77
14:53:23|2826.2
14:53:23|2826.31
14:53:25|2827.11
14:53:27|2827.99
14:53:28|2828.31
14:53:29|2827.45
14:53:31|2829.39
14:53:31|2829.36
14:53:33|2830.52
14:53:33|2831.41
14:53:36|2832.4
14:53:37|2832.39
14:53:38|2831.05
14:53:39|2830.63
14:53:40|2831.06
14:53:41|2831.87
14:53:42|2833.08
14:53:43|2833.74
14:53:44|2834.36
14:53:45|2834.58
14:53:46|2835.49
14:53:47|2835.
14:53:48|2834.41
14:53:49|2834.76
14:53:50|2835.49
14:53:51|2837.09
14:53:52|2837.43
14:53:53|2836.97
14:53:54|2838.59
14:53:55|2837.68
14:53:56|2836.83
14:53:57|2836.16
14:53:58|2835.87
14:53:59|2836.19
14:54:00|2835.84
14:54:01|2836.59
14:54:02|2836.59
14:54:03|2838.12
14:54:04|2838.57
14:54:05|2837.86
14:54:06|2838.06
14:54:07|2838.57
14:54:08|2839.41
14:54:10|2840.79
14:54:11|2841.67
14:54:12|2840.33
14:54:13|2842.05
14:54:14|2840.21
14:54:16|2840.5
14:54:17|2841.74
14:54:17|2844.95
14:54:18|2844.37
14:54:20|2844.29
14:54:21|2843.47
14:54:22|2842.09
14:54:23|2842.52
14:54:24|2842.37
14:54:25|2841.03
14:54:26|2841.62
14:54:28|2843.22
14:54:29|2844.2
14:54:31|2846.47
14:54:31|2847.71
14:54:33|2848.52
14:54:34|2845.52
14:54:36|2845.15
14:54:37|2844.89
14:54:39|2844.01
14:54:39|2846.
14:54:40|2845.57
14:54:41|2845.31
14:54:42|2844.83
14:54:43|2845.96
14:54:45|2847.09
14:54:46|2846.29
14:54:48|2847.28
14:54:49|2846.96
14:54:50|2846.45
14:54:51|2847.27
14:54:52|2848.57
14:54:53|2848.96
14:54:54|2847.89
14:54:55|2847.95
14:54:56|2849.37
14:54:56|2849.37
14:54:58|2849.69
14:54:59|2848.45
14:54:59|2848.77
14:55:00|2848.03
14:55:02|2848.61
14:55:03|2849.23
14:55:04|2849.92
14:55:04|2849.87
14:55:06|2850.03
14:55:07|2850.
14:55:08|2849.67
14:55:09|2849.62
14:55:10|2850.73
14:55:11|2848.99
14:55:13|2848.53
14:55:14|2847.98
14:55:15|2847.2
14:55:15|2846.81
14:55:18|2845.91
14:55:18|2846.16
14:55:19|2845.97
14:55:20|2845.63
14:55:21|2844.37
14:55:22|2845.51
14:55:24|2844.77
14:55:25|2843.65
14:55:26|2844.15
14:55:26|2842.87
14:55:28|2842.84
14:55:29|2842.37
14:55:31|2842.01
14:55:33|2841.26
14:55:34|2839.35
14:55:34|2840.89
14:55:36|2840.46
14:55:36|2840.14
14:55:39|2838.69
14:55:40|2837.65
14:55:41|2837.35
14:55:42|2837.34
14:55:42|2835.79
14:55:43|2836.72
14:55:44|2834.75
14:55:45|2837.15
14:55:47|2836.81
14:55:49|2836.21
14:55:49|2835.99
14:55:51|2834.55
14:55:51|2835.22
14:55:53|2837.81
14:55:55|2839.99
14:55:55|2841.04
14:55:56|2841.81
14:55:58|2842.35
14:55:58|2841.81
14:56:00|2842.36
14:56:02|2843.91
14:56:02|2845.9
14:56:03|2844.41
14:56:04|2844.04
14:56:05|2843.97
14:56:06|2844.03
14:56:07|2843.9
14:56:08|2844.66
14:56:09|2846.73
14:56:10|2846.8
14:56:11|2847.97
14:56:13|2848.47
14:56:13|2847.61
14:56:14|2847.79
14:56:16|2848.76
14:56:16|2848.3
14:56:17|2849.17
14:56:18|2849.89
14:56:19|2849.
14:56:20|2849.52
14:56:21|2850.48
14:56:23|2851.29
14:56:24|2850.06
14:56:25|2851.1
14:56:26|2852.99
14:56:27|2851.51
14:56:29|2851.66
14:56:30|2851.62
14:56:32|2850.8
14:56:32|2851.21
14:56:34|2851.99
14:56:34|2852.38
14:56:35|2852.39
14:56:37|2851.01
14:56:38|2850.25
14:56:39|2851.04
14:56:40|2849.44
14:56:40|2848.79
14:56:42|2848.49
14:56:42|2848.78
14:56:44|2847.13
14:56:44|2845.99
14:56:45|2847.26
14:56:47|2846.32
14:56:49|2844.8
14:56:49|2845.54
14:56:50|2844.64
14:56:51|2843.39
14:56:52|2842.81
14:56:53|2843.34
14:56:55|2843.28
14:56:56|2843.01
14:56:57|2842.49
14:56:58|2843.35
14:56:59|2843.11
14:57:00|2843.6
14:57:01|2843.01
14:57:02|2843.95
14:57:03|2843.45
14:57:05|2844.8
14:57:06|2845.25
14:57:07|2845.46
14:57:08|2846.58
14:57:10|2847.62
14:57:10|2848.13
14:57:12|2847.4
14:57:13|2845.5
14:57:14|2844.96
14:57:15|2845.61
14:57:16|2845.89
14:57:17|2845.67
14:57:19|2845.61
14:57:20|2845.77
14:57:21|2845.31
14:57:22|2844.43
14:57:23|2845.16
14:57:24|2845.17
14:57:25|2845.59
14:57:26|2846.25
14:57:27|2846.4
14:57:29|2846.83
14:57:31|2847.13
14:57:32|2846.3
14:57:33|2847.88
14:57:34|2847.47
14:57:36|2847.24
14:57:37|2846.25
14:57:39|2847.78
14:57:40|2847.
14:57:41|2847.28
14:57:41|2847.
14:57:42|2846.2
14:57:43|2847.48
14:57:45|2846.8
14:57:45|2847.24
14:57:46|2847.01
14:57:48|2847.2
14:57:49|2847.88
14:57:50|2848.22
14:57:51|2848.54
14:57:52|2849.61
14:57:53|2849.33
14:57:54|2849.81
14:57:55|2849.94
14:57:56|2850.31
14:57:57|2850.37
14:57:58|2850.59
14:57:59|2850.59
14:58:00|2851.33
14:58:01|2851.32
14:58:02|2850.97
14:58:04|2850.79
14:58:04|2849.55
14:58:05|2849.45
14:58:07|2849.68
14:58:08|2848.44
14:58:09|2848.65
14:58:11|2849.45
14:58:12|2849.79
14:58:13|2851.15
14:58:13|2851.59
14:58:15|2851.36
14:58:15|2851.15
14:58:16|2852.
14:58:18|2853.
14:58:20|2853.45
14:58:21|2853.45
14:58:21|2855.84
14:58:22|2855.7
14:58:23|2856.35
14:58:25|2855.36
14:58:25|2853.57
14:58:26|2852.71
14:58:27|2852.89
14:58:28|2854.07
14:58:30|2854.42
14:58:30|2854.83
14:58:32|2853.69
14:58:34|2855.22
14:58:35|2854.99
14:58:36|2854.75
14:58:37|2854.94
14:58:38|2855.35
14:58:40|2854.06
14:58:40|2854.21
14:58:42|2854.38
14:58:42|2854.04
14:58:44|2854.
14:58:45|2854.04
14:58:46|2852.83
14:58:47|2853.03
14:58:48|2852.31
14:58:50|2851.27
14:58:51|2850.16
14:58:52|2850.64
14:58:53|2850.64
14:58:53|2850.01
14:58:54|2850.01
14:58:55|2849.59
14:58:57|2850.87
14:58:57|2850.29
14:58:59|2850.44
14:59:00|2850.81
14:59:01|2851.17
14:59:02|2851.06
14:59:03|2849.59
14:59:04|2849.42
14:59:05|2850.24
14:59:06|2850.32
14:59:07|2850.08
14:59:08|2850.11
14:59:10|2848.88
14:59:10|2848.89
14:59:12|2848.
14:59:13|2847.9
14:59:14|2848.84
14:59:15|2848.42
14:59:16|2850.47
14:59:17|2849.22
14:59:17|2849.06
14:59:18|2848.74
14:59:21|2848.5
14:59:22|2848.25
14:59:22|2848.25
14:59:24|2848.5
14:59:25|2849.25
14:59:26|2848.85
14:59:26|2848.89
14:59:28|2849.7
14:59:29|2849.2
14:59:29|2848.72
14:59:31|2849.82
14:59:33|2849.85
14:59:33|2850.
14:59:34|2850.3
14:59:35|2850.54
14:59:36|2850.7
14:59:37|2850.23
14:59:38|2849.88
14:59:39|2849.3
14:59:40|2848.95
14:59:41|2849.7
14:59:42|2848.68
14:59:44|2848.17
14:59:45|2849.14
14:59:46|2848.9
14:59:46|2848.96
14:59:47|2849.18
14:59:49|2849.64
14:59:49|2850.2
14:59:50|2850.21
14:59:51|2849.62
14:59:52|2849.5
14:59:53|2849.68
14:59:54|2849.78
14:59:55|2849.57
14:59:56|2849.6
14:59:57|2851.09
14:59:58|2851.27
14:59:59|2851.49
15:00:00|2851.08
15:00:01|2851.07
15:00:02|2850.59
15:00:03|2849.89
15:00:05|2850.81
15:00:06|2850.6
15:00:07|2851.98
15:00:08|2851.97
15:00:09|2852.13
15:00:10|2851.84
15:00:11|2851.67
15:00:12|2853.03
15:00:13|2853.06
15:00:14|2853.7
15:00:15|2855.08
15:00:16|2855.81
15:00:17|2855.39
15:00:18|2858.01
15:00:19|2860.
15:00:20|2861.49
15:00:21|2863.39
15:00:22|2864.41
15:00:23|2864.97
15:00:24|2864.41
15:00:25|2866.12
15:00:27|2865.21
15:00:28|2867.53
15:00:28|2866.41
15:00:30|2866.05
15:00:31|2864.1
15:00:32|2863.27
15:00:32|2862.96
15:00:35|2862.3
15:00:35|2864.01
15:00:37|2863.85
15:00:38|2863.94
15:00:39|2862.94
15:00:40|2861.32
15:00:41|2862.24
15:00:42|2860.47
15:00:44|2861.27
15:00:45|2862.26
15:00:46|2861.42
15:00:47|2860.01
15:00:48|2860.41
15:00:49|2860.32
15:00:50|2861.01
15:00:51|2861.29
15:00:52|2860.02
15:00:53|2860.9
15:00:54|2860.02
15:00:56|2859.23
15:00:57|2859.06
15:00:58|2860.15
15:00:59|2860.83
15:01:00|2860.46
15:01:01|2860.14
15:01:02|2858.69
15:01:03|2859.61
15:01:04|2860.98
15:01:05|2861.62
15:01:06|2859.58
15:01:07|2860.36
15:01:08|2861.14
15:01:09|2859.61
15:01:10|2860.92
15:01:11|2861.64
15:01:12|2863.28
15:01:13|2863.1
15:01:14|2863.09
15:01:15|2863.42
15:01:16|2862.73
15:01:17|2862.89
15:01:18|2862.07
15:01:19|2861.63
15:01:20|2863.53
15:01:22|2862.73
15:01:23|2862.28
15:01:24|2862.29
15:01:25|2863.29
15:01:26|2862.8
15:01:27|2863.47
15:01:28|2863.02
15:01:29|2863.39
15:01:30|2863.39
15:01:31|2864.43
15:01:32|2864.86
15:01:32|2865.79
15:01:35|2865.78
15:01:37|2865.3
15:01:38|2866.02
15:01:39|2865.83
15:01:40|2865.78
15:01:41|2865.04
15:01:42|2865.04
15:01:43|2865.54
15:01:45|2865.76
15:01:47|2863.81
15:01:48|2863.3
15:01:50|2863.69
15:01:51|2864.33
15:01:53|2864.27
15:01:54|2863.04
15:01:54|2862.2
15:01:56|2860.79
15:01:57|2861.45
15:01:58|2860.98
15:01:59|2860.21
15:02:00|2859.
15:02:01|2858.35
15:02:02|2859.2
15:02:04|2858.89
15:02:05|2858.25
15:02:06|2858.24
15:02:07|2857.67
15:02:08|2857.14
15:02:09|2857.15
15:02:10|2858.44
15:02:11|2859.05
15:02:12|2857.85
15:02:13|2857.85
15:02:14|2857.17
15:02:15|2857.78
15:02:16|2857.58
15:02:17|2858.99
15:02:18|2858.27
15:02:19|2857.79
15:02:20|2857.67
15:02:21|2857.65
15:02:22|2856.97
15:02:23|2856.97
15:02:24|2856.17
15:02:25|2855.02
15:02:26|2855.28
15:02:27|2855.3
15:02:28|2855.28
15:02:30|2855.
15:02:31|2855.93
15:02:32|2855.6
15:02:33|2855.75
15:02:34|2855.64
15:02:36|2857.65
15:02:38|2858.89
15:02:39|2857.78
15:02:40|2856.87
15:02:41|2856.88
15:02:43|2856.66
15:02:44|2856.07
15:02:45|2856.34
15:02:47|2856.1
15:02:47|2856.73
15:02:49|2856.47
15:02:50|2856.14
15:02:51|2856.12
15:02:52|2856.73
15:02:53|2856.79
15:02:54|2856.12
15:02:55|2856.13
15:02:57|2856.79
15:02:59|2855.6
15:02:59|2855.58
15:03:00|2856.16
15:03:02|2857.5
15:03:03|2857.73
15:03:04|2857.36
15:03:05|2857.81
15:03:07|2858.5
15:03:07|2858.72
15:03:08|2859.09
15:03:10|2858.3
15:03:11|2858.4
15:03:12|2858.43
15:03:13|2857.74
15:03:14|2857.88
15:03:15|2857.19
15:03:16|2857.94
15:03:17|2857.9
15:03:18|2857.84
15:03:20|2858.9
15:03:21|2859.51
15:03:22|2859.96
15:03:23|2860.42
15:03:24|2860.49
15:03:25|2860.99
15:03:26|2860.86
15:03:27|2861.32
15:03:28|2861.09
15:03:29|2861.1
15:03:30|2861.27
15:03:32|2856.79
15:03:32|2856.38
15:03:33|2856.28
15:03:34|2856.57
15:03:36|2856.49
15:03:38|2856.28
15:03:40|2856.45
15:03:40|2856.28
15:03:43|2855.31
15:03:44|2854.35
15:03:45|2854.35
15:03:46|2854.06
15:03:48|2853.4
15:03:49|2853.7
15:03:49|2854.78
15:03:52|2854.78
15:03:52|2854.49
15:03:54|2853.6
15:03:55|2853.61
15:03:55|2853.67
15:03:56|2853.71
15:03:57|2853.9
15:03:58|2853.11
15:04:00|2853.22
15:04:00|2854.13
15:04:01|2854.14
15:04:03|2853.94
15:04:04|2854.59
15:04:06|2854.14
15:04:07|2854.08
15:04:07|2856.6
15:04:09|2856.74
15:04:10|2856.
15:04:11|2855.67
15:04:12|2856.14
15:04:13|2857.28
15:04:13|2856.65
15:04:15|2856.88
15:04:15|2856.89
15:04:16|2856.66
15:04:18|2856.72
15:04:19|2856.73
15:04:21|2856.89
15:04:21|2857.19
15:04:23|2857.79
15:04:24|2858.62
15:04:24|2858.85
15:04:25|2858.85
15:04:27|2857.74
15:04:28|2857.75
15:04:28|2857.41
15:04:30|2857.
15:04:31|2856.99
15:04:31|2857.24
15:04:32|2857.31
15:04:34|2857.61
15:04:34|2858.21
15:04:35|2858.39
15:04:38|2858.02
15:04:39|2858.62
15:04:41|2858.14
15:04:42|2857.78
15:04:43|2858.79
15:04:44|2858.13
15:04:45|2857.94
15:04:47|2858.11
15:04:48|2858.71
15:04:49|2858.79
15:04:50|2858.
15:04:51|2858.
15:04:52|2858.01
15:04:53|2858.53
15:04:54|2858.1
15:04:55|2857.37
15:04:57|2857.74
15:04:58|2858.39
15:04:59|2858.38
15:05:00|2858.39
15:05:00|2857.98
15:05:02|2859.18
15:05:03|2858.81
15:05:04|2858.56
15:05:06|2857.74
15:05:06|2858.86
15:05:08|2858.93
15:05:09|2858.87
15:05:10|2858.94
15:05:11|2858.03
15:05:12|2859.21
15:05:13|2858.97
15:05:14|2859.2
15:05:15|2859.2
15:05:16|2860.48
15:05:17|2860.49
15:05:18|2859.98
15:05:19|2859.6
15:05:20|2859.26
15:05:21|2858.61
15:05:22|2858.39
15:05:23|2857.48
15:05:24|2857.02
15:05:25|2856.66
15:05:27|2857.42
15:05:27|2857.67
15:05:28|2857.73
15:05:30|2857.69
15:05:31|2858.05
15:05:31|2857.76
15:05:33|2857.27
15:05:33|2857.81
15:05:34|2857.21
15:05:36|2857.
15:05:37|2856.25
15:05:38|2855.18
15:05:38|2855.19
15:05:41|2854.76
15:05:41|2854.4
15:05:43|2854.01
15:05:45|2852.82
15:05:45|2853.91
15:05:46|2853.8
15:05:47|2853.81
15:05:49|2853.8
15:05:50|2853.81
15:05:50|2853.98
15:05:51|2853.8
15:05:54|2853.03
15:05:54|2853.4
15:05:56|2853.09
15:05:57|2852.92
15:05:58|2853.24
15:05:59|2853.63
15:06:00|2853.34
15:06:02|2852.72
15:06:04|2852.23
15:06:04|2853.25
15:06:05|2852.43
15:06:06|2851.62
15:06:07|2851.02
15:06:08|2851.99
15:06:09|2851.17
15:06:10|2850.42
15:06:12|2851.29
15:06:12|2850.81
15:06:13|2850.33
15:06:14|2851.17
15:06:15|2850.96
15:06:16|2850.27
15:06:17|2850.19
15:06:18|2849.11
15:06:19|2849.49
15:06:20|2849.27
15:06:21|2849.11
15:06:22|2848.77
15:06:23|2848.13
15:06:25|2848.17
15:06:25|2848.01
15:06:26|2848.43
15:06:27|2848.44
15:06:28|2848.18
15:06:29|2847.56
15:06:31|2847.
15:06:31|2847.52
15:06:32|2847.35
15:06:34|2847.
15:06:34|2846.76
15:06:35|2846.54
15:06:36|2846.58
15:06:37|2846.87
15:06:39|2845.95
15:06:41|2845.
15:06:43|2843.97
15:06:43|2842.84
15:06:45|2843.59
15:06:46|2844.21
15:06:46|2844.7
15:06:47|2845.11
15:06:48|2844.3
15:06:50|2844.29
15:06:50|2844.28
15:06:52|2844.34
15:06:54|2844.16
15:06:54|2843.62
15:06:55|2842.52
15:06:57|2842.02
15:06:58|2843.44
15:07:00|2843.37
15:07:01|2843.63
15:07:01|2843.96
15:07:02|2843.82
15:07:03|2844.77
15:07:05|2845.29
15:07:06|2845.8
15:07:07|2846.55
15:07:08|2846.46
15:07:09|2845.05
15:07:09|2844.06
15:07:11|2845.48
15:07:12|2846.26
15:07:13|2846.12
15:07:14|2845.97
15:07:14|2846.76
15:07:16|2846.96
15:07:17|2845.97
15:07:17|2845.25
15:07:19|2844.72
15:07:20|2844.44
15:07:20|2844.13
15:07:21|2842.86
15:07:23|2843.16
15:07:24|2843.76
15:07:25|2844.19
15:07:25|2844.64
15:07:27|2844.55
15:07:27|2843.
15:07:28|2842.99
15:07:29|2842.64
15:07:31|2842.24
15:07:32|2842.23
15:07:32|2842.
15:07:34|2841.12
15:07:34|2840.21
15:07:36|2839.86
15:07:37|2839.5
15:07:39|2839.38
15:07:40|2837.71
15:07:41|2837.72
15:07:42|2837.57
15:07:44|2838.61
15:07:46|2838.95
15:07:46|2839.57
15:07:49|2840.42
15:07:49|2840.28
15:07:50|2839.98
15:07:51|2840.24
15:07:52|2840.37
15:07:53|2841.3
15:07:55|2841.13
15:07:55|2841.13
15:07:57|2842.45
15:07:57|2843.39
15:07:58|2844.
15:07:59|2844.88
15:08:00|2845.85
15:08:01|2845.07
15:08:02|2845.98
15:08:04|2846.3
15:08:04|2845.61
15:08:05|2845.09
15:08:07|2846.22
15:08:08|2845.57
15:08:09|2845.57
15:08:11|2845.95
15:08:12|2846.86
15:08:13|2847.27
15:08:14|2847.15
15:08:15|2848.23
15:08:15|2848.41
15:08:17|2848.43
15:08:18|2849.33
15:08:19|2848.7
15:08:19|2848.74
15:08:22|2848.71
15:08:22|2848.18
15:08:24|2847.26
15:08:25|2846.86
15:08:26|2846.3
15:08:27|2845.85
15:08:27|2845.98
15:08:29|2846.09
15:08:29|2846.08
15:08:31|2845.13
15:08:31|2845.56
15:08:32|2845.56
15:08:33|2845.76
15:08:34|2845.57
15:08:35|2845.87
15:08:36|2845.58
15:08:37|2845.59
15:08:38|2846.3
15:08:39|2847.
15:08:42|2845.96
15:08:43|2845.47
15:08:44|2845.57
15:08:46|2845.25
15:08:46|2845.
15:08:48|2845.01
15:08:48|2844.42
15:08:49|2844.42
15:08:51|2845.02
15:08:51|2844.97
15:08:52|2844.39
15:08:53|2844.47
15:08:55|2844.98
15:08:55|2845.33
15:08:56|2845.09
15:08:57|2845.03
15:08:59|2845.11
15:09:00|2845.01
15:09:01|2845.27
15:09:02|2845.26
15:09:03|2844.48
15:09:04|2844.29
15:09:06|2842.79
15:09:07|2842.3
15:09:07|2842.38
15:09:09|2841.73
15:09:11|2842.06
15:09:11|2842.45
15:09:13|2842.03
15:09:14|2841.73
15:09:15|2840.76
15:09:16|2840.48
15:09:17|2840.2
15:09:18|2840.52
15:09:19|2841.22
15:09:20|2841.22
15:09:21|2841.68
15:09:22|2841.42
15:09:23|2842.61
15:09:24|2842.31
15:09:25|2842.31
15:09:26|2841.78
15:09:27|2840.56
15:09:28|2840.43
15:09:29|2841.07
15:09:30|2841.19
15:09:31|2840.53
15:09:32|2840.
15:09:33|2839.59
15:09:34|2839.78
15:09:35|2839.69
15:09:36|2839.56
15:09:37|2839.99
15:09:38|2840.3
15:09:39|2840.78
15:09:40|2841.08
15:09:41|2842.12
15:09:42|2841.11
15:09:44|2841.13
15:09:45|2841.47
15:09:47|2841.26
15:09:48|2841.46
15:09:48|2841.45
15:09:50|2841.76
15:09:50|2841.76
15:09:52|2841.64
15:09:53|2841.88
15:09:54|2841.88
15:09:55|2841.89
15:09:56|2842.07
15:09:58|2842.23
15:09:58|2842.49
15:09:59|2843.65
15:10:00|2845.96
15:10:01|2846.3
15:10:03|2845.42
15:10:04|2844.41
15:10:04|2844.17
15:10:07|2846.07
15:10:07|2845.65
15:10:08|2845.98
15:10:10|2845.99
15:10:11|2845.22
15:10:12|2844.96
15:10:14|2844.14
15:10:15|2843.58
15:10:16|2843.22
15:10:17|2843.22
15:10:18|2844.15
15:10:19|2844.16
15:10:20|2844.14
15:10:21|2843.08
15:10:22|2843.28
15:10:23|2843.42
15:10:24|2844.9
15:10:25|2844.9
15:10:27|2845.24
15:10:28|2845.8
15:10:29|2845.81
15:10:30|2845.18
15:10:30|2845.44
15:10:32|2846.25
15:10:32|2846.62
15:10:34|2846.96
15:10:34|2846.1
15:10:35|2846.93
15:10:36|2846.51
15:10:38|2846.84
15:10:38|2847.41
15:10:39|2847.95
15:10:40|2847.1
15:10:41|2847.11
15:10:44|2846.62
15:10:45|2847.26
15:10:45|2847.28
15:10:46|2847.28
15:10:47|2847.99
15:10:49|2847.16
15:10:50|2847.82
15:10:51|2848.81
15:10:53|2848.37
15:10:54|2847.87
15:10:55|2847.34
15:10:56|2847.34
15:10:57|2847.34
15:10:57|2847.39
15:10:58|2847.1
15:10:59|2845.95
15:11:00|2845.03
15:11:02|2844.97
15:11:03|2844.9
15:11:04|2846.18
15:11:05|2846.65
15:11:05|2846.65
15:11:08|2846.84
15:11:08|2846.69
15:11:09|2846.96
15:11:10|2846.97
15:11:12|2847.4
15:11:13|2847.83
15:11:14|2846.97
15:11:15|2846.96
15:11:16|2847.49
15:11:17|2847.11
15:11:19|2846.41
15:11:20|2846.64
15:11:21|2846.64
15:11:21|2846.63
15:11:23|2846.63
15:11:24|2846.37
15:11:25|2845.97
15:11:26|2845.52
15:11:28|2845.
15:11:28|2844.42
15:11:29|2844.21
15:11:30|2843.28
15:11:31|2842.79
15:11:32|2842.79
15:11:34|2842.12
15:11:35|2841.79
15:11:37|2841.35
15:11:37|2842.15
15:11:38|2841.94
15:11:40|2841.17
15:11:40|2841.49
15:11:41|2842.11
15:11:43|2841.26
15:11:44|2841.36
15:11:45|2841.26
15:11:46|2840.91
15:11:48|2840.92
15:11:50|2840.
15:11:50|2840.
15:11:51|2839.38
15:11:52|2839.45
15:11:53|2839.99
15:11:54|2839.66
15:11:56|2840.
15:11:57|2839.11
15:11:57|2839.11
15:11:59|2838.44
15:11:59|2839.45
15:12:00|2839.3
15:12:01|2839.3
15:12:03|2839.31
15:12:03|2839.98
15:12:04|2839.85
15:12:06|2839.79
15:12:07|2839.64
15:12:08|2839.2
15:12:10|2840.1
15:12:11|2840.34
15:12:11|2840.
15:12:13|2840.11
15:12:13|2840.11
15:12:15|2839.79
15:12:16|2840.56
15:12:17|2841.61
15:12:18|2841.24
15:12:19|2841.55
15:12:19|2841.55
15:12:22|2841.4
15:12:22|2842.54
15:12:23|2841.85
15:12:24|2841.74
15:12:26|2840.78
15:12:26|2840.22
15:12:28|2840.21
15:12:28|2840.15
15:12:29|2840.15
15:12:30|2840.18
15:12:31|2840.9
15:12:32|2841.51
15:12:34|2841.85
15:12:34|2841.95
15:12:35|2841.94
15:12:36|2842.67
15:12:37|2843.
15:12:38|2843.11
15:12:39|2843.44
15:12:40|2843.57
15:12:42|2842.67
15:12:42|2842.67
15:12:43|2842.1
15:12:44|2842.1
15:12:47|2841.29
15:12:47|2841.
15:12:48|2840.19
15:12:50|2840.37
15:12:52|2840.32
15:12:52|2840.19
15:12:54|2840.01
15:12:54|2839.98
15:12:55|2840.14
15:12:56|2840.54
15:12:57|2840.82
15:12:59|2841.02
15:12:59|2840.63
15:13:00|2840.35
15:13:02|2840.83
15:13:03|2840.83
15:13:04|2840.66
15:13:05|2840.65
15:13:06|2840.36
15:13:08|2840.35
15:13:08|2840.53
15:13:10|2840.53
15:13:11|2841.02
15:13:12|2841.76
15:13:14|2841.19
15:13:14|2841.88
15:13:15|2841.88
15:13:16|2841.93
15:13:17|2842.65
15:13:18|2842.15
15:13:19|2842.28
15:13:20|2842.28
15:13:21|2843.07
15:13:23|2843.01
15:13:24|2843.63
15:13:25|2843.13
15:13:26|2843.63
15:13:27|2844.35
15:13:28|2843.62
15:13:29|2843.1
15:13:30|2843.1
15:13:31|2842.74
15:13:33|2843.12
15:13:34|2843.23
15:13:34|2842.29
15:13:35|2842.37
15:13:37|2842.6
15:13:37|2841.94
15:13:38|2842.32
15:13:39|2841.63
15:13:40|2841.6
15:13:42|2841.88
15:13:42|2841.87
15:13:43|2841.33
15:13:45|2841.4
15:13:47|2841.87
15:13:47|2841.6
15:13:48|2841.59
15:13:50|2843.63
15:13:51|2844.21
15:13:53|2843.86
15:13:54|2843.37
15:13:55|2843.64
15:13:56|2842.96
15:13:56|2842.89
15:13:58|2843.34
15:13:58|2843.33
15:14:00|2843.24
15:14:00|2842.9
15:14:01|2842.9
15:14:02|2843.15
15:14:04|2843.14
15:14:04|2842.85
15:14:05|2842.45
15:14:06|2843.06
15:14:07|2843.23
15:14:08|2842.71
15:14:10|2843.07
15:14:11|2842.07
15:14:13|2843.89
15:14:14|2843.59
15:14:15|2844.21
15:14:16|2844.22
15:14:17|2844.93
15:14:18|2844.9
15:14:19|2844.73
15:14:20|2844.73
15:14:21|2844.22
15:14:22|2844.22
15:14:23|2844.74
15:14:24|2844.43
15:14:25|2845.27
15:14:26|2843.86
15:14:27|2843.32
15:14:28|2843.51
15:14:29|2844.63
15:14:30|2844.34
15:14:32|2844.48
15:14:32|2844.66
15:14:34|2845.
15:14:34|2844.63
15:14:36|2844.02
15:14:36|2843.76
15:14:38|2843.33
15:14:39|2843.33
15:14:40|2842.96
15:14:41|2842.96
15:14:42|2843.53
15:14:42|2842.96
15:14:43|2843.6
15:14:44|2843.44
15:14:46|2843.22
15:14:48|2843.3
15:14:49|2842.75
15:14:51|2843.19
15:14:51|2843.4
15:14:53|2844.33
15:14:54|2844.48
15:14:56|2845.11
15:14:56|2845.16
15:14:57|2845.3
15:14:58|2845.35
15:14:59|2845.35
15:15:00|2845.
15:15:01|2845.12
15:15:03|2844.09
15:15:04|2844.05
15:15:06|2845.57
15:15:07|2847.55
15:15:07|2848.65
15:15:08|2850.
15:15:10|2850.12
15:15:11|2850.78
15:15:11|2852.78
15:15:14|2854.87
15:15:15|2856.41
15:15:15|2855.26
15:15:17|2854.82
15:15:17|2853.23
15:15:18|2852.67
15:15:19|2853.73
15:15:20|2853.5
15:15:21|2854.1
15:15:22|2853.86
15:15:23|2854.94
15:15:24|2854.85
15:15:25|2854.92
15:15:26|2855.
15:15:28|2854.86
15:15:28|2854.94
15:15:29|2856.66
15:15:30|2856.96
15:15:31|2856.46
15:15:32|2857.11
15:15:34|2858.34
15:15:34|2858.49
15:15:35|2858.1
15:15:36|2857.8
15:15:38|2857.76
15:15:39|2858.73
15:15:40|2858.86
15:15:41|2858.4
15:15:42|2858.77
15:15:43|2858.37
15:15:44|2858.29
15:15:45|2858.63
15:15:46|2858.37
15:15:47|2858.19
15:15:49|2857.04
15:15:50|2856.38
15:15:51|2855.38
15:15:52|2856.
15:15:53|2856.
15:15:54|2855.24
15:15:56|2855.47
15:15:56|2854.85
15:15:58|2854.31
15:15:59|2853.5
15:16:00|2853.71
15:16:01|2853.4
15:16:03|2853.46
15:16:03|2853.47
15:16:04|2855.08
15:16:06|2855.21
15:16:07|2853.99
15:16:07|2853.29
15:16:09|2853.63
15:16:10|2853.54
15:16:11|2853.95
15:16:12|2853.29
15:16:12|2852.97
15:16:14|2852.73
15:16:15|2851.49
15:16:16|2850.93
15:16:16|2851.37
15:16:17|2851.06
15:16:19|2851.07
15:16:20|2851.81
15:16:21|2850.64
15:16:22|2850.84
15:16:23|2851.34
15:16:23|2851.14
15:16:25|2850.4
15:16:26|2850.69
15:16:27|2851.29
15:16:28|2851.28
15:16:29|2851.88
15:16:30|2851.73
15:16:31|2850.84
15:16:33|2849.72
15:16:34|2849.27
15:16:34|2849.7
15:16:35|2848.54
15:16:36|2848.12
15:16:37|2847.77
15:16:40|2847.55
15:16:40|2847.57
15:16:42|2848.01
15:16:43|2847.58
15:16:44|2846.84
15:16:45|2845.92
15:16:46|2845.53
15:16:47|2845.28
15:16:48|2845.86
15:16:50|2845.72
15:16:50|2845.86
15:16:52|2845.85
15:16:53|2845.24
15:16:55|2845.41
15:16:55|2843.31
15:16:58|2843.45
15:16:59|2843.
15:16:59|2842.57
15:17:00|2843.06
15:17:01|2843.29
15:17:02|2844.5
15:17:04|2843.39
15:17:04|2842.94
15:17:06|2842.76
15:17:07|2842.45
15:17:08|2842.45
15:17:09|2841.73
15:17:10|2841.98
15:17:12|2842.37
15:17:13|2842.5
15:17:14|2842.79
15:17:15|2842.08
15:17:16|2842.77
15:17:17|2842.78
15:17:18|2842.01
15:17:19|2841.79
15:17:20|2841.79
15:17:21|2841.79
15:17:22|2843.31
15:17:23|2842.88
15:17:24|2842.66
15:17:25|2843.62
15:17:26|2843.62
15:17:27|2843.95
15:17:29|2843.95
15:17:29|2844.2
15:17:30|2844.77
15:17:31|2844.2
15:17:32|2843.74
15:17:34|2843.82
15:17:34|2843.66
15:17:35|2844.07
15:17:36|2843.75
15:17:37|2843.61
15:17:38|2843.4
15:17:39|2843.04
15:17:40|2843.45
15:17:41|2843.34
15:17:42|2843.34
15:17:43|2843.34
15:17:45|2842.51
15:17:45|2842.34
15:17:46|2842.34
15:17:47|2843.1
15:17:48|2842.71
15:17:49|2843.03
15:17:51|2843.08
15:17:52|2843.81
15:17:53|2843.8
15:17:54|2843.47
15:17:55|2843.47
15:17:56|2843.48
15:17:57|2844.77
15:17:59|2844.2
15:17:59|2844.58
15:18:00|2844.41
15:18:02|2843.19
15:18:03|2843.66
15:18:05|2843.3
15:18:06|2844.07
15:18:07|2844.06
15:18:08|2844.07
15:18:09|2844.77
15:18:10|2844.44
15:18:11|2842.91
15:18:12|2842.61
15:18:13|2842.62
15:18:14|2842.91
15:18:16|2844.16
15:18:17|2843.89
15:18:17|2843.55
15:18:18|2843.4
15:18:20|2843.28
15:18:21|2843.63
15:18:22|2843.63
15:18:23|2842.51
15:18:24|2842.73
15:18:25|2842.73
15:18:26|2842.73
15:18:27|2842.72
15:18:28|2843.03
15:18:29|2842.59
15:18:30|2842.48
15:18:31|2842.71
15:18:32|2842.32
15:18:33|2841.59
15:18:34|2841.59
15:18:35|2841.57
15:18:36|2841.57
15:18:37|2842.05
15:18:39|2841.8
15:18:40|2842.85
15:18:40|2842.53
15:18:42|2842.36
15:18:43|2842.7
15:18:44|2842.21
15:18:45|2842.21
15:18:46|2842.21
15:18:47|2842.05
15:18:48|2841.64
15:18:49|2841.64
15:18:51|2841.27
15:18:52|2841.21
15:18:53|2841.15
15:18:54|2841.14
15:18:55|2841.14
15:18:57|2840.64
15:18:58|2841.06
15:19:00|2840.58
15:19:00|2840.38
15:19:01|2840.2
15:19:02|2839.78
15:19:03|2839.65
15:19:04|2839.44
15:19:05|2839.74
15:19:06|2839.65
15:19:07|2839.27
15:19:09|2838.68
15:19:10|2838.73
15:19:12|2838.27
15:19:12|2839.13
15:19:14|2839.34
15:19:16|2838.71
15:19:16|2838.49
15:19:17|2838.6
15:19:18|2839.07
15:19:19|2839.77
15:19:20|2840.37
15:19:21|2840.16
15:19:22|2840.42
15:19:23|2840.48
15:19:25|2841.09
15:19:26|2840.03
15:19:27|2840.77
15:19:28|2841.54
15:19:29|2841.46
15:19:30|2841.65
15:19:31|2841.65
15:19:32|2841.65
15:19:33|2841.64
15:19:35|2841.64
15:19:36|2841.91
15:19:37|2841.91
15:19:38|2841.27
15:19:39|2841.28
15:19:40|2841.6
15:19:41|2842.11
15:19:42|2842.38
15:19:42|2843.52
15:19:44|2844.03
15:19:45|2844.2
15:19:46|2844.2
15:19:46|2844.59
15:19:48|2844.39
15:19:49|2844.45
15:19:50|2844.46
15:19:51|2844.04
15:19:52|2843.84
15:19:54|2844.05
15:19:55|2844.47
15:19:55|2844.32
15:19:57|2844.29
15:19:58|2844.49
15:19:59|2844.49
15:20:00|2844.49
15:20:00|2844.49
15:20:02|2844.49
15:20:03|2843.84
15:20:04|2843.84
15:20:06|2844.21
15:20:07|2844.07
15:20:07|2843.31
15:20:08|2843.43
15:20:10|2843.98
15:20:10|2843.99
15:20:12|2843.99
15:20:12|2843.77
15:20:13|2843.49
15:20:15|2843.67
15:20:17|2843.67
15:20:18|2844.34
15:20:18|2842.97
15:20:19|2842.32
15:20:21|2842.23
15:20:21|2842.51
15:20:22|2842.95
15:20:23|2841.96
15:20:24|2842.71
15:20:25|2842.69
15:20:26|2842.69
15:20:27|2843.78
15:20:29|2844.18
15:20:29|2844.06
15:20:30|2843.74
15:20:31|2843.98
15:20:32|2843.98
15:20:33|2843.97
15:20:35|2844.11
15:20:35|2844.28
15:20:36|2844.93
15:20:38|2844.58
15:20:39|2844.59
15:20:40|2844.95
15:20:40|2844.95
15:20:42|2844.57
15:20:43|2844.56
15:20:44|2844.12
15:20:45|2844.77
15:20:45|2844.06
15:20:46|2844.12
15:20:47|2844.13
15:20:48|2844.39
15:20:49|2844.4
15:20:50|2844.39
15:20:52|2844.59
15:20:53|2844.58
15:20:54|2844.58
15:20:55|2845.27
15:20:57|2845.76
15:20:57|2845.4
15:21:00|2846.39
15:21:00|2846.64
15:21:01|2847.22
15:21:02|2847.58
15:21:03|2848.16
15:21:04|2848.19
15:21:06|2848.54
15:21:07|2848.14
15:21:08|2848.13
15:21:09|2847.53
15:21:10|2847.12
15:21:11|2847.12
15:21:12|2846.2
15:21:13|2846.21
15:21:15|2845.82
15:21:16|2845.
15:21:18|2845.61
15:21:19|2845.88
15:21:20|2845.99
15:21:21|2845.45
15:21:21|2845.01
15:21:23|2845.3
15:21:23|2844.96
15:21:25|2844.94
15:21:26|2844.94
15:21:26|2845.34
15:21:28|2845.34
15:21:29|2845.34
15:21:30|2845.
15:21:30|2844.57
15:21:32|2844.4
15:21:33|2844.11
15:21:34|2843.86
15:21:34|2844.
15:21:35|2844.13
15:21:37|2844.13
15:21:37|2844.4
15:21:39|2844.44
15:21:40|2844.26
15:21:40|2844.24
15:21:41|2843.86
15:21:43|2843.05
15:21:43|2843.05
15:21:45|2843.28
15:21:45|2843.02
15:21:47|2843.12
15:21:48|2843.15
15:21:49|2843.15
15:21:49|2843.06
15:21:51|2842.59
15:21:52|2842.55
15:21:53|2842.54
15:21:55|2841.64
15:21:56|2841.28
15:21:56|2840.71
15:21:58|2840.43
15:21:59|2840.42
15:22:00|2840.42
15:22:02|2840.11
15:22:02|2840.11
15:22:03|2838.01
15:22:04|2838.01
15:22:06|2838.37
15:22:07|2838.19
15:22:08|2838.57
15:22:09|2839.33
15:22:10|2839.12
15:22:12|2838.17
15:22:13|2837.85
15:22:13|2838.45
15:22:16|2838.78
15:22:17|2838.81
15:22:17|2838.47
15:22:19|2838.46
15:22:19|2838.59
15:22:20|2838.58
15:22:21|2838.58
15:22:22|2838.59
15:22:23|2839.2
15:22:25|2838.6
15:22:25|2838.6
15:22:26|2838.6
15:22:28|2838.27
15:22:29|2838.1
15:22:30|2838.09
15:22:31|2838.
15:22:32|2838.14
15:22:33|2837.59
15:22:35|2837.16
15:22:35|2837.16
15:22:36|2837.36
15:22:37|2837.18
15:22:38|2837.18
15:22:39|2837.2
15:22:40|2837.18
15:22:41|2837.47
15:22:42|2837.42
15:22:43|2837.09
15:22:44|2837.43
15:22:45|2837.04
15:22:47|2837.05
15:22:47|2836.83
15:22:48|2836.82
15:22:49|2836.57
15:22:51|2836.56
15:22:51|2836.56
15:22:52|2836.36
15:22:54|2836.15
15:22:56|2835.22
15:22:56|2835.79
15:22:57|2836.49
15:22:58|2836.91
15:22:59|2836.78
15:23:01|2836.72
15:23:03|2837.09
15:23:04|2836.79
15:23:06|2837.09
15:23:07|2837.27
15:23:07|2837.95
15:23:09|2838.77
15:23:10|2839.03
15:23:12|2839.03
15:23:13|2839.82
15:23:14|2839.03
15:23:15|2839.03
15:23:17|2838.58
15:23:17|2838.14
15:23:19|2838.08
15:23:20|2838.08
15:23:21|2838.09
15:23:23|2839.02
15:23:24|2839.02
15:23:26|2839.02
15:23:26|2839.02
15:23:27|2838.85
15:23:28|2838.15
15:23:29|2837.98
15:23:31|2837.37
15:23:31|2837.31
15:23:32|2837.3
15:23:33|2837.3
15:23:34|2837.01
15:23:35|2837.3
15:23:36|2837.3
15:23:37|2837.29
15:23:39|2837.29
15:23:39|2837.3
15:23:40|2837.29
15:23:41|2837.29
15:23:42|2837.85
15:23:43|2838.41
15:23:44|2838.41
15:23:45|2838.52
15:23:46|2838.94
15:23:47|2839.02
15:23:48|2838.75
15:23:49|2838.1
15:23:50|2838.34
15:23:51|2839.03
15:23:52|2839.02
15:23:53|2839.02
15:23:54|2839.27
15:23:55|2840.
15:23:56|2840.
15:23:57|2840.
15:23:58|2839.99
15:23:59|2840.55
15:24:01|2840.57
15:24:01|2840.4
15:24:02|2840.06
15:24:04|2840.4
15:24:04|2839.6
15:24:05|2839.09
15:24:06|2839.1
15:24:07|2839.1
15:24:08|2839.11
15:24:09|2839.11
15:24:10|2838.16
15:24:12|2837.66
15:24:13|2837.26
15:24:14|2837.16
15:24:15|2837.98
15:24:15|2837.25
15:24:16|2837.25
15:24:18|2837.15
15:24:19|2836.83
15:24:20|2836.56
15:24:20|2836.32
15:24:23|2836.47
15:24:24|2836.47
15:24:24|2836.18
15:24:25|2836.2
15:24:26|2836.23
15:24:27|2836.26
15:24:28|2834.79
15:24:29|2834.58
15:24:30|2834.45
15:24:31|2834.06
15:24:32|2834.12
15:24:33|2834.98
15:24:34|2834.78
15:24:35|2835.39
15:24:36|2834.98
15:24:37|2835.47
15:24:39|2835.47
15:24:40|2835.06
15:24:40|2834.96
15:24:41|2834.17
15:24:43|2834.07
15:24:43|2833.93
15:24:44|2834.74
15:24:45|2834.94
15:24:46|2834.99
15:24:47|2835.05
15:24:48|2834.98
15:24:49|2834.99
15:24:50|2834.55
15:24:52|2834.54
15:24:52|2834.98
15:24:53|2835.02
15:24:55|2835.38
15:24:56|2834.77
15:24:58|2834.56
15:24:58|2834.57
15:24:59|2834.45
15:25:02|2834.21
15:25:03|2833.85
15:25:05|2833.56
15:25:06|2833.99
15:25:07|2833.53
15:25:08|2833.3
15:25:09|2833.04
15:25:10|2833.03
15:25:12|2831.11
15:25:12|2831.58
15:25:13|2831.89
15:25:15|2832.09
15:25:16|2832.3
15:25:16|2832.54
15:25:18|2832.99
15:25:20|2832.71
15:25:20|2833.16
15:25:22|2833.15
15:25:22|2833.15
15:25:23|2833.16
15:25:24|2833.15
15:25:25|2832.9
15:25:26|2832.6
15:25:27|2832.3
15:25:29|2833.15
15:25:31|2833.35
15:25:31|2833.36
15:25:33|2832.75
15:25:34|2832.32
15:25:35|2832.03
15:25:35|2832.22
15:25:37|2831.65
15:25:38|2831.67
15:25:39|2831.78
15:25:39|2832.1
15:25:41|2831.85
15:25:43|2831.85
15:25:43|2831.55
15:25:44|2831.55
15:25:45|2832.39
15:25:46|2832.33
15:25:48|2833.4
15:25:48|2833.73
15:25:50|2833.73
15:25:51|2833.74
15:25:52|2833.37
15:25:52|2833.37
15:25:53|2833.37
15:25:54|2833.37
15:25:55|2833.37
15:25:56|2833.29
15:25:58|2833.28
15:25:59|2833.29
15:26:00|2833.56
15:26:02|2834.14
15:26:02|2834.15
15:26:04|2833.66
15:26:05|2833.89
15:26:06|2834.6
15:26:07|2834.63
15:26:09|2834.32
15:26:10|2834.33
15:26:11|2834.31
15:26:12|2834.29
15:26:13|2834.44
15:26:14|2834.14
15:26:15|2834.14
15:26:17|2834.37
15:26:18|2834.37
15:26:18|2831.61
15:26:19|2831.96
15:26:21|2831.43
15:26:21|2831.52
15:26:23|2831.89
15:26:23|2832.01
15:26:25|2832.01
15:26:26|2832.02
15:26:27|2832.01
15:26:29|2831.81
15:26:29|2831.95
15:26:31|2833.69
15:26:32|2833.94
15:26:33|2833.66
15:26:34|2833.66
15:26:35|2832.19
15:26:35|2832.44
15:26:37|2832.27
15:26:37|2831.77
15:26:38|2831.77
15:26:40|2831.65
15:26:41|2832.03
15:26:42|2831.74
15:26:43|2832.53
15:26:43|2832.25
15:26:44|2832.26
15:26:46|2831.33
15:26:46|2831.33
15:26:47|2831.32
15:26:48|2831.08
15:26:49|2831.08
15:26:50|2831.08
15:26:51|2831.43
15:26:52|2831.2
15:26:53|2831.65
15:26:54|2831.58
15:26:55|2831.86
15:26:57|2831.86
15:26:58|2832.02
15:26:59|2833.
15:27:00|2833.77
15:27:01|2832.98
15:27:01|2834.13
15:27:04|2834.14
15:27:05|2834.15
15:27:06|2834.76
15:27:06|2834.47
15:27:09|2834.78
15:27:09|2835.05
15:27:10|2834.73
15:27:11|2834.8
15:27:12|2834.8
15:27:13|2835.45
15:27:15|2836.42
15:27:16|2836.75
15:27:17|2836.7
15:27:18|2835.41
15:27:19|2836.2
15:27:20|2836.26
15:27:21|2836.25
15:27:22|2837.28
15:27:23|2837.42
15:27:24|2837.73
15:27:25|2838.12
15:27:26|2838.35
15:27:28|2839.38
15:27:28|2838.35
15:27:30|2837.55
15:27:30|2836.71
15:27:32|2836.01
15:27:33|2835.88
15:27:34|2835.95
15:27:35|2835.53
15:27:36|2835.22
15:27:37|2834.78
15:27:38|2834.8
15:27:39|2834.22
15:27:40|2834.06
15:27:40|2834.18
15:27:42|2833.57
15:27:43|2833.41
15:27:44|2832.99
15:27:45|2832.47
15:27:46|2832.3
15:27:47|2832.49
15:27:48|2832.51
15:27:49|2832.51
15:27:50|2832.51
15:27:51|2832.5
15:27:52|2831.78
15:27:53|2831.
15:27:54|2831.48
15:27:55|2832.38
15:27:56|2832.13
15:27:57|2831.85
15:27:58|2831.72
15:28:00|2831.7
15:28:01|2831.17
15:28:03|2831.27
15:28:04|2831.27
15:28:04|2831.27
15:28:06|2831.27
15:28:06|2831.27
15:28:08|2830.86
15:28:09|2830.85
15:28:10|2830.26
15:28:11|2830.58
15:28:12|2830.59
15:28:12|2830.27
15:28:14|2830.01
15:28:14|2829.74
15:28:16|2828.61
15:28:17|2828.17
15:28:18|2828.3
15:28:19|2828.79
15:28:19|2828.78
15:28:21|2828.8
15:28:22|2828.82
15:28:23|2829.49
15:28:24|2829.8
15:28:25|2829.27
15:28:26|2829.25
15:28:27|2828.82
15:28:27|2829.25
15:28:30|2829.52
15:28:30|2829.17
15:28:31|2828.69
15:28:32|2828.9
15:28:33|2828.49
15:28:34|2827.79
15:28:35|2828.38
15:28:36|2828.2
15:28:37|2828.93
15:28:38|2828.19
15:28:39|2827.81
15:28:41|2827.78
15:28:42|2827.14
15:28:43|2827.99
15:28:44|2827.99
15:28:45|2827.76
15:28:46|2827.7
15:28:47|2827.57
15:28:48|2827.86
15:28:49|2827.85
15:28:50|2827.85
15:28:51|2827.86
15:28:52|2828.78
15:28:53|2828.93
15:28:54|2828.98
15:28:55|2829.42
15:28:56|2829.42
15:28:57|2829.06
15:28:58|2829.03
15:28:59|2829.25
15:29:00|2829.55
15:29:01|2829.24
15:29:02|2829.25
15:29:03|2829.22
15:29:05|2828.71
15:29:06|2828.53
15:29:07|2828.53
15:29:09|2827.
15:29:10|2827.3
15:29:11|2828.19
15:29:13|2828.95
15:29:14|2828.8
15:29:14|2828.84
15:29:16|2829.34
15:29:17|2828.85
15:29:18|2829.1
15:29:19|2829.14
15:29:20|2828.93
15:29:22|2830.56
15:29:23|2830.05
15:29:24|2829.98
15:29:25|2829.59
15:29:26|2829.63
15:29:27|2829.48
15:29:29|2830.03
15:29:31|2831.14
15:29:31|2832.09
15:29:33|2831.68
15:29:34|2831.68
15:29:34|2832.16
15:29:35|2833.43
15:29:36|2833.57
15:29:37|2833.28
15:29:38|2833.02
15:29:39|2832.67
15:29:41|2832.67
15:29:41|2832.76
15:29:42|2832.8
15:29:43|2832.77
15:29:44|2833.11
15:29:45|2834.5
15:29:46|2834.41
15:29:47|2834.12
15:29:48|2834.78
15:29:49|2834.82
15:29:50|2834.81
15:29:51|2834.72
15:29:52|2834.69
15:29:53|2834.67
15:29:54|2834.6
15:29:55|2834.12
15:29:56|2834.13
15:29:57|2833.6
15:29:58|2832.87
15:29:59|2832.87
15:30:01|2833.1
15:30:02|2832.79
15:30:03|2832.43
15:30:04|2832.77
15:30:06|2831.25
15:30:07|2831.46
15:30:09|2831.29
15:30:10|2830.15
15:30:12|2830.13
15:30:12|2829.15
15:30:13|2828.1
15:30:15|2827.36
15:30:16|2827.21
15:30:17|2827.02
15:30:18|2827.35
15:30:19|2827.5
15:30:21|2827.5
15:30:23|2827.07
15:30:23|2827.69
15:30:24|2827.59
15:30:26|2827.49
15:30:27|2826.78
15:30:29|2826.36
15:30:29|2826.42
15:30:30|2825.77
15:30:31|2825.86
15:30:33|2826.02
15:30:34|2826.36
15:30:35|2826.52
15:30:36|2825.76
15:30:37|2825.9
15:30:38|2825.48
15:30:39|2825.48
15:30:40|2824.66
15:30:41|2824.23
15:30:42|2824.36
15:30:43|2824.36
15:30:44|2824.01
15:30:45|2823.81
15:30:46|2824.05
15:30:47|2823.7
15:30:48|2823.07
15:30:49|2823.07
15:30:50|2821.88
15:30:51|2822.07
15:30:52|2822.28
15:30:53|2822.97
15:30:54|2822.55
15:30:55|2821.6
15:30:56|2821.58
15:30:57|2821.58
15:30:58|2820.41
15:30:59|2820.59
15:31:00|2820.6
15:31:01|2819.61
15:31:02|2819.43
15:31:03|2819.58
15:31:04|2819.21
15:31:05|2818.67
15:31:06|2818.97
15:31:07|2819.1
15:31:08|2818.79
15:31:09|2818.69
15:31:10|2818.51
15:31:11|2818.57
15:31:12|2817.63
15:31:14|2817.36
15:31:15|2817.93
15:31:16|2818.98
15:31:17|2819.49
15:31:18|2819.72
15:31:19|2820.18
15:31:20|2819.87
15:31:21|2820.33
15:31:22|2820.56
15:31:23|2820.34
15:31:24|2820.78
15:31:25|2820.54
15:31:26|2820.96
15:31:27|2820.78
15:31:28|2820.79
15:31:29|2820.95
15:31:31|2821.73
15:31:32|2822.2
15:31:32|2822.2
15:31:34|2822.2
15:31:34|2822.49
15:31:36|2821.34
15:31:37|2820.97
15:31:38|2821.92
15:31:38|2821.54
15:31:40|2821.76
15:31:40|2822.16
15:31:42|2822.16
15:31:42|2821.24
15:31:43|2820.95
15:31:45|2820.78
15:31:46|2821.11
15:31:46|2821.81
15:31:48|2821.99
15:31:49|2821.99
15:31:49|2822.
15:31:51|2821.59
15:31:51|2821.5
15:31:52|2820.81
15:31:53|2820.41
15:31:54|2820.42
15:31:55|2820.41
15:31:57|2820.42
15:31:57|2820.62
15:31:58|2820.37
15:32:00|2820.07
15:32:00|2820.21
15:32:01|2820.58
15:32:03|2820.61
15:32:05|2821.35
15:32:05|2821.21
15:32:07|2821.6
15:32:09|2821.59
15:32:10|2822.
15:32:11|2822.1
15:32:11|2823.05
15:32:14|2823.63
15:32:16|2824.02
15:32:16|2824.68
15:32:17|2824.67
15:32:19|2823.92
15:32:20|2824.67
15:32:21|2824.68
15:32:22|2823.8
15:32:23|2823.79
15:32:24|2823.8
15:32:25|2823.8
15:32:26|2824.05
15:32:27|2824.05
15:32:28|2824.04
15:32:29|2823.48
15:32:30|2822.8
15:32:31|2822.12
15:32:32|2822.99
15:32:33|2823.08
15:32:35|2823.45
15:32:36|2821.03
15:32:37|2821.27
15:32:38|2821.03
15:32:38|2820.45
15:32:39|2820.46
15:32:41|2820.23
15:32:41|2819.71
15:32:43|2819.96
15:32:44|2819.95
15:32:45|2819.95
15:32:46|2819.71
15:32:47|2819.63
15:32:47|2819.28
15:32:48|2818.33
15:32:49|2816.26
15:32:51|2815.91
15:32:52|2816.34
15:32:52|2816.3
15:32:53|2816.52
15:32:54|2815.99
15:32:55|2816.02
15:32:56|2815.52
15:32:57|2813.82
15:32:58|2813.38
15:32:59|2812.83
15:33:00|2812.74
15:33:02|2810.01
15:33:03|2809.66
15:33:04|2808.95
15:33:06|2807.39
15:33:07|2810.04
15:33:08|2808.31
15:33:10|2806.92
15:33:11|2806.43
15:33:13|2806.06
15:33:13|2807.91
15:33:14|2809.68
15:33:16|2810.86
15:33:17|2809.9
15:33:18|2809.31
15:33:19|2811.09
15:33:20|2810.14
15:33:21|2812.38
15:33:22|2812.38
15:33:23|2811.58
15:33:24|2811.41
15:33:25|2811.33
15:33:27|2811.16
15:33:29|2808.22
15:33:29|2808.58
15:33:31|2808.53
15:33:31|2808.5
15:33:32|2808.6
15:33:34|2810.
15:33:34|2808.
15:33:35|2806.83
15:33:37|2805.78
15:33:38|2806.16
15:33:39|2805.86
15:33:40|2806.07
15:33:42|2805.9
15:33:43|2807.25
15:33:44|2807.46
15:33:46|2806.22
15:33:46|2806.37
15:33:47|2807.02
15:33:48|2805.91
15:33:49|2806.46
15:33:50|2806.05
15:33:51|2806.48
15:33:52|2806.15
15:33:53|2806.91
15:33:54|2806.91
15:33:55|2806.87
15:33:56|2806.8
15:33:58|2807.57
15:33:59|2807.21
15:34:00|2807.65
15:34:01|2808.42
15:34:02|2807.29
15:34:03|2807.61
15:34:04|2808.07
15:34:05|2808.07
15:34:06|2808.74
15:34:07|2808.48
15:34:09|2809.44
15:34:10|2809.6
15:34:10|2808.93
15:34:12|2809.32
15:34:12|2809.
15:34:15|2810.38
15:34:16|2811.08
15:34:17|2811.46
15:34:18|2811.78
15:34:19|2811.47
15:34:20|2812.33
15:34:22|2813.46
15:34:22|2812.88
15:34:23|2812.81
15:34:25|2812.23
15:34:26|2811.54
15:34:27|2812.04
15:34:28|2813.15
15:34:29|2813.94
15:34:30|2813.67
15:34:31|2813.63
15:34:31|2813.78
15:34:32|2813.34
15:34:34|2813.31
15:34:35|2814.03
15:34:35|2813.45
15:34:36|2814.27
15:34:38|2813.98
15:34:39|2814.48
15:34:39|2814.65
15:34:41|2815.38
15:34:42|2814.8
15:34:43|2814.8
15:34:43|2814.65
15:34:45|2814.62
15:34:46|2814.99
15:34:47|2814.65
15:34:47|2814.
15:34:49|2814.79
15:34:50|2814.58
15:34:51|2816.74
15:34:52|2815.39
15:34:53|2815.73
15:34:53|2816.04
15:34:55|2816.63
15:34:56|2816.86
15:34:57|2816.32
15:34:58|2815.94
15:34:59|2816.05
15:35:01|2816.09
15:35:01|2816.07
15:35:03|2815.22
15:35:05|2814.8
15:35:06|2813.26
15:35:08|2812.82
15:35:10|2812.76
15:35:12|2812.43
15:35:13|2813.43
15:35:14|2812.91
15:35:15|2813.33
15:35:17|2812.81
15:35:18|2811.65
15:35:18|2811.64
15:35:20|2811.77
15:35:21|2811.77
15:35:21|2812.4
15:35:23|2811.48
15:35:23|2811.56
15:35:25|2811.31
15:35:25|2811.7
15:35:27|2811.99
15:35:28|2811.99
15:35:28|2812.76
15:35:30|2813.45
15:35:31|2814.11
15:35:33|2814.32
15:35:33|2814.49
15:35:34|2814.61
15:35:35|2815.57
15:35:36|2815.57
15:35:37|2815.09
15:35:38|2814.05
15:35:39|2813.97
15:35:40|2813.87
15:35:41|2814.57
15:35:42|2814.57
15:35:43|2814.99
15:35:45|2814.49
15:35:45|2814.98
15:35:46|2815.29
15:35:47|2815.29
15:35:48|2815.49
15:35:49|2815.49
15:35:50|2812.92
15:35:51|2811.94
15:35:52|2812.87
15:35:53|2813.8
15:35:54|2814.24
15:35:55|2813.67
15:35:56|2809.88
15:35:57|2808.65
15:35:58|2808.18
15:35:59|2809.31
15:36:00|2809.38
15:36:01|2808.47
15:36:02|2808.24
15:36:03|2807.9
15:36:05|2809.19
15:36:06|2809.67
15:36:07|2810.2
15:36:08|2810.21
15:36:10|2810.77
15:36:10|2809.58
15:36:13|2807.72
15:36:14|2808.47
15:36:15|2808.45
15:36:16|2808.47
15:36:18|2808.46
15:36:20|2807.22
15:36:21|2806.56
15:36:22|2807.66
15:36:22|2807.79
15:36:24|2807.9
15:36:25|2808.47
15:36:27|2807.49
15:36:27|2807.97
15:36:29|2806.96
15:36:31|2806.21
15:36:32|2806.92
15:36:33|2806.74
15:36:34|2806.74
15:36:35|2806.39
15:36:36|2806.29
15:36:37|2806.71
15:36:38|2807.04
15:36:38|2807.19
15:36:40|2807.2
15:36:41|2807.62
15:36:42|2807.97
15:36:43|2809.08
15:36:44|2808.41
15:36:45|2809.47
15:36:46|2810.19
15:36:47|2808.83
15:36:48|2808.91
15:36:49|2808.85
15:36:50|2808.85
15:36:51|2808.85
15:36:52|2810.19
15:36:53|2811.06
15:36:54|2811.84
15:36:55|2813.21
15:36:56|2812.67
15:36:57|2812.38
15:36:58|2812.91
15:36:59|2813.01
15:37:00|2813.01
15:37:01|2811.79
15:37:02|2811.78
15:37:04|2811.
15:37:06|2810.96
15:37:07|2811.1
15:37:07|2811.35
15:37:08|2811.35
15:37:10|2811.1
15:37:12|2811.09
15:37:12|2810.61
15:37:13|2810.62
15:37:15|2805.04
15:37:16|2806.32
15:37:17|2806.65
15:37:18|2807.6
15:37:19|2807.48
15:37:20|2807.24
15:37:21|2807.62
15:37:22|2808.48
15:37:23|2807.84
15:37:25|2807.18
15:37:26|2807.65
15:37:27|2806.82
15:37:27|2806.81
15:37:28|2807.66
15:37:30|2807.31
15:37:31|2807.35
15:37:31|2806.17
15:37:33|2805.32
15:37:34|2805.15
15:37:35|2804.93
15:37:36|2806.2
15:37:38|2806.12
15:37:39|2805.95
15:37:40|2806.32
15:37:41|2806.34
15:37:42|2806.74
15:37:43|2808.46
15:37:44|2809.14
15:37:44|2808.29
15:37:46|2808.56
15:37:47|2808.85
15:37:48|2808.86
15:37:49|2808.86
15:37:49|2809.91
15:37:50|2809.6
15:37:52|2810.29
15:37:52|2810.2
15:37:54|2810.55
15:37:54|2810.26
15:37:55|2810.66
15:37:56|2810.71
15:37:57|2810.61
15:37:59|2811.07
15:38:00|2811.07
15:38:00|2811.08
15:38:02|2811.28
15:38:03|2810.3
15:38:04|2810.02
15:38:04|2810.6
15:38:06|2810.45
15:38:07|2810.72
15:38:07|2810.92
15:38:08|2811.33
15:38:11|2811.78
15:38:12|2813.12
15:38:13|2813.12
15:38:14|2813.01
15:38:15|2813.02
15:38:17|2813.14
15:38:17|2813.01
15:38:18|2813.28
15:38:20|2813.76
15:38:21|2815.44
15:38:22|2815.86
15:38:23|2815.2
15:38:24|2815.53
15:38:25|2815.35
15:38:27|2815.37
15:38:28|2815.6
15:38:29|2816.
15:38:29|2816.19
15:38:30|2816.13
15:38:32|2815.79
15:38:33|2815.45
15:38:35|2815.53
15:38:36|2815.44
15:38:37|2815.4
15:38:38|2816.6
15:38:39|2817.33
15:38:39|2817.01
15:38:40|2816.72
15:38:41|2817.04
15:38:42|2816.56
15:38:43|2815.79
15:38:45|2814.87
15:38:45|2815.61
15:38:47|2814.79
15:38:47|2815.27
15:38:48|2815.53
15:38:49|2815.45
15:38:51|2815.45
15:38:51|2816.13
15:38:52|2816.3
15:38:53|2816.93
15:38:54|2817.
15:38:55|2817.16
15:38:56|2819.44
15:38:57|2820.63
15:38:58|2820.21
15:38:59|2820.38
15:39:00|2818.93
15:39:02|2819.57
15:39:04|2819.4
15:39:04|2819.36
15:39:06|2819.1
15:39:07|2819.4
15:39:08|2819.4
15:39:10|2818.58
15:39:10|2818.19
15:39:13|2817.07
15:39:14|2817.93
15:39:15|2818.94
15:39:16|2818.93
15:39:17|2818.73
15:39:18|2819.35
15:39:19|2819.4
15:39:20|2819.4
15:39:22|2819.77
15:39:24|2820.
15:39:24|2818.86
15:39:25|2817.27
15:39:26|2818.84
15:39:27|2818.3
15:39:28|2818.13
15:39:30|2817.47
15:39:31|2817.12
15:39:32|2818.4
15:39:32|2818.36
15:39:34|2817.91
15:39:35|2817.27
15:39:36|2817.26
15:39:37|2817.59
15:39:38|2816.96
15:39:39|2817.21
15:39:40|2816.73
15:39:41|2816.74
15:39:42|2818.03
15:39:42|2817.94
15:39:44|2816.85
15:39:45|2816.84
15:39:47|2815.82
15:39:47|2816.
15:39:48|2815.97
15:39:49|2816.77
15:39:50|2816.02
15:39:51|2816.06
15:39:52|2815.9
15:39:53|2815.29
15:39:54|2815.83
15:39:55|2816.41
15:39:56|2816.41
15:39:57|2815.97
15:39:58|2816.
15:39:59|2815.02
15:40:00|2815.29
15:40:01|2815.23
15:40:02|2815.33
15:40:03|2814.98
15:40:04|2814.54
15:40:05|2814.99
15:40:06|2814.44
15:40:08|2814.37
15:40:09|2814.34
15:40:11|2813.46
15:40:12|2814.2
15:40:14|2813.91
15:40:14|2813.64
15:40:16|2812.57
15:40:16|2812.15
15:40:17|2813.
15:40:20|2811.66
15:40:20|2810.59
15:40:22|2810.27
15:40:24|2810.81
15:40:24|2809.43
15:40:26|2809.02
15:40:27|2809.01
15:40:28|2807.51
15:40:29|2808.16
15:40:30|2807.67
15:40:31|2807.89
15:40:32|2807.53
15:40:33|2806.56
15:40:34|2802.94
15:40:35|2804.37
15:40:36|2803.94
15:40:37|2802.74
15:40:38|2802.72
15:40:39|2802.8
15:40:40|2804.2
15:40:41|2805.25
15:40:42|2805.12
15:40:43|2804.09
15:40:44|2804.1
15:40:45|2803.09
15:40:46|2803.63
15:40:47|2803.95
15:40:48|2805.28
15:40:49|2806.46
15:40:50|2806.25
15:40:51|2804.82
15:40:52|2804.83
15:40:53|2805.14
15:40:55|2804.44
15:40:55|2803.52
15:40:56|2803.94
15:40:57|2804.39
15:40:58|2804.47
15:40:59|2805.01
15:41:00|2805.98
15:41:01|2806.88
15:41:02|2806.32
15:41:03|2806.1
15:41:04|2806.05
15:41:05|2806.56
15:41:06|2807.02
15:41:07|2807.02
15:41:08|2806.34
15:41:09|2806.5
15:41:10|2806.25
15:41:12|2807.92
15:41:13|2808.11
15:41:14|2808.31
15:41:15|2807.55
15:41:17|2808.11
15:41:18|2808.38
15:41:18|2808.62
15:41:19|2808.93
15:41:20|2809.4
15:41:21|2810.66
15:41:23|2811.59
15:41:23|2813.17
15:41:25|2813.13
15:41:26|2812.28
15:41:28|2813.85
15:41:28|2814.
15:41:30|2814.66
15:41:32|2813.21
15:41:32|2812.69
15:41:33|2811.8
15:41:35|2812.68
15:41:35|2812.19
15:41:37|2812.25
15:41:38|2811.47
15:41:39|2811.46
15:41:40|2811.76
15:41:41|2812.16
15:41:42|2811.46
15:41:44|2811.15
15:41:46|2810.98
15:41:46|2811.24
15:41:47|2812.39
15:41:48|2812.97
15:41:49|2812.69
15:41:50|2812.98
15:41:51|2812.98
15:41:52|2812.98
15:41:53|2812.19
15:41:55|2811.47
15:41:56|2811.16
15:41:57|2811.48
15:41:58|2811.96
15:41:59|2811.99
15:42:00|2812.07
15:42:01|2812.13
15:42:03|2813.1
15:42:04|2813.39
15:42:05|2813.6
15:42:06|2813.47
15:42:07|2813.69
15:42:08|2814.01
15:42:09|2814.88
15:42:09|2814.82
15:42:11|2813.79
15:42:12|2813.83
15:42:12|2813.84
15:42:15|2813.15
15:42:16|2814.66
15:42:18|2815.51
15:42:19|2816.12
15:42:20|2816.33
15:42:21|2816.14
15:42:23|2815.51
15:42:23|2815.2
15:42:25|2815.49
15:42:27|2815.07
15:42:27|2815.07
15:42:28|2815.08
15:42:29|2813.43
15:42:30|2811.75
15:42:31|2810.12
15:42:32|2811.61
15:42:33|2811.61
15:42:34|2811.62
15:42:35|2810.87
15:42:36|2811.34
15:42:37|2811.24
15:42:38|2812.15
15:42:39|2810.88
15:42:40|2811.29
15:42:41|2813.25
15:42:42|2813.87
15:42:43|2814.03
15:42:44|2814.29
15:42:45|2815.58
15:42:47|2815.05
15:42:48|2814.44
15:42:49|2814.44
15:42:50|2814.55
15:42:51|2814.63
15:42:52|2814.67
15:42:53|2815.87
15:42:54|2815.91
15:42:55|2815.34
15:42:56|2815.
15:42:57|2814.46
15:42:58|2814.45
15:42:59|2813.79
15:43:00|2812.43
15:43:01|2812.36
15:43:02|2812.85
15:43:03|2812.62
15:43:04|2812.99
15:43:05|2813.4
15:43:06|2812.91
15:43:07|2813.41
15:43:08|2812.94
15:43:09|2813.31
15:43:10|2813.32
15:43:11|2813.31
15:43:12|2812.39
15:43:13|2812.6
15:43:14|2812.98
15:43:16|2812.98
15:43:17|2812.38
15:43:19|2812.8
15:43:19|2813.66
15:43:21|2813.65
15:43:22|2813.39
15:43:23|2813.64
15:43:24|2813.63
15:43:25|2813.94
15:43:26|2814.1
15:43:27|2814.62
15:43:29|2814.84
15:43:30|2814.69
15:43:31|2814.69
15:43:32|2814.7
15:43:33|2814.96
15:43:34|2814.48
15:43:34|2814.5
15:43:36|2814.6
15:43:37|2814.61
15:43:39|2814.62
15:43:39|2814.62
15:43:40|2814.62
15:43:41|2813.57
15:43:42|2813.59
15:43:43|2813.
15:43:44|2813.16
15:43:45|2813.32
15:43:46|2812.18
15:43:47|2812.18
15:43:48|2812.62
15:43:49|2812.76
15:43:50|2812.55
15:43:51|2812.
15:43:52|2812.23
15:43:53|2813.31
15:43:54|2812.13
15:43:55|2812.13
15:43:56|2812.
15:43:57|2811.59
15:43:58|2811.58
15:43:59|2811.28
15:44:00|2809.12
15:44:02|2809.89
15:44:03|2809.57
15:44:04|2809.62
15:44:05|2809.62
15:44:06|2808.97
15:44:07|2808.1
15:44:08|2808.54
15:44:09|2808.09
15:44:10|2807.58
15:44:11|2808.77
15:44:12|2808.36
15:44:14|2807.58
15:44:15|2807.04
15:44:17|2807.27
15:44:17|2808.7
15:44:20|2808.69
15:44:21|2808.76
15:44:22|2810.06
15:44:24|2810.16
15:44:25|2808.75
15:44:27|2807.71
15:44:28|2807.92
15:44:29|2807.91
15:44:30|2807.97
15:44:31|2807.75
15:44:31|2807.94
15:44:33|2807.79
15:44:34|2807.79
15:44:34|2807.79
15:44:36|2807.97
15:44:38|2808.38
15:44:39|2808.52
15:44:40|2808.52
15:44:40|2808.38
15:44:43|2808.99
15:44:43|2809.9
15:44:44|2809.41
15:44:45|2810.59
15:44:46|2810.62
15:44:47|2811.15
15:44:48|2812.23
15:44:49|2811.2
15:44:50|2811.2
15:44:52|2811.91
15:44:53|2811.43
15:44:54|2811.43
15:44:55|2811.43
15:44:56|2811.03
15:44:57|2811.42
15:44:58|2811.69
15:44:59|2811.83
15:45:00|2812.44
15:45:01|2812.27
15:45:02|2812.4
15:45:03|2812.01
15:45:04|2812.91
15:45:05|2813.51
15:45:06|2813.45
15:45:08|2814.
15:45:09|2813.61
15:45:10|2813.48
15:45:11|2812.91
15:45:11|2812.88
15:45:12|2812.69
15:45:13|2813.13
15:45:15|2813.24
15:45:17|2812.02
15:45:17|2811.44
15:45:19|2811.53
15:45:21|2810.98
15:45:21|2810.98
15:45:23|2812.27
15:45:24|2812.01
15:45:25|2811.03
15:45:27|2810.48
15:45:29|2810.76
15:45:30|2810.76
15:45:31|2811.03
15:45:32|2811.03
15:45:34|2811.02
15:45:35|2811.03
15:45:36|2812.21
15:45:37|2812.04
15:45:38|2812.04
15:45:39|2812.04
15:45:40|2811.78
15:45:41|2811.44
15:45:42|2810.14
15:45:43|2809.57
15:45:44|2809.57
15:45:45|2809.17
15:45:46|2809.78
15:45:47|2809.78
15:45:48|2809.98
15:45:49|2809.99
15:45:50|2809.98
15:45:51|2809.99
15:45:52|2809.67
15:45:53|2808.63
15:45:54|2806.62
15:45:55|2806.82
15:45:56|2806.81
15:45:57|2807.19
15:45:58|2806.66
15:45:59|2806.4
15:46:00|2807.52
15:46:01|2806.57
15:46:02|2806.54
15:46:03|2806.56
15:46:04|2806.56
15:46:05|2806.21
15:46:06|2806.21
15:46:07|2806.33
15:46:08|2806.76
15:46:09|2808.35
15:46:10|2808.57
15:46:11|2808.64
15:46:12|2808.01
15:46:13|2808.86
15:46:14|2810.36
15:46:15|2810.37
15:46:17|2808.79
15:46:19|2809.95
15:46:19|2809.16
15:46:22|2808.64
15:46:23|2810.04
15:46:25|2809.64
15:46:26|2810.1
15:46:27|2809.9
15:46:28|2809.63
15:46:29|2808.75
15:46:31|2808.9
15:46:32|2810.
15:46:32|2810.4
15:46:35|2809.41
15:46:35|2809.27
15:46:36|2808.86
15:46:37|2809.01
15:46:39|2809.01
15:46:39|2810.74
15:46:40|2810.75
15:46:42|2810.78
15:46:42|2810.91
15:46:44|2810.32
15:46:44|2809.96
15:46:45|2809.69
15:46:47|2809.21
15:46:47|2810.24
15:46:48|2810.97
15:46:49|2811.74
15:46:50|2811.75
15:46:52|2812.89
15:46:53|2812.9
15:46:53|2812.79
15:46:54|2812.89
15:46:56|2812.44
15:46:57|2813.2
15:46:58|2812.96
15:46:58|2813.32
15:46:59|2813.38
15:47:00|2812.91
15:47:01|2812.23
15:47:03|2812.43
15:47:03|2813.13
15:47:04|2814.48
15:47:06|2814.32
15:47:06|2813.85
15:47:08|2813.86
15:47:09|2813.24
15:47:09|2813.18
15:47:10|2813.12
15:47:11|2813.13
15:47:12|2813.28
15:47:13|2813.27
15:47:15|2813.26
15:47:16|2812.75
15:47:17|2812.23
15:47:18|2812.26
15:47:18|2812.35
15:47:21|2812.23
15:47:21|2813.04
15:47:22|2812.85
15:47:23|2811.96
15:47:24|2811.96
15:47:25|2811.24
15:47:27|2812.68
15:47:28|2812.41
15:47:29|2811.88
15:47:31|2811.65
15:47:32|2810.62
15:47:33|2811.09
15:47:34|2811.09
15:47:35|2811.56
15:47:36|2811.39
15:47:37|2811.54
15:47:38|2811.97
15:47:39|2812.15
15:47:40|2812.64
15:47:41|2812.65
15:47:43|2812.32
15:47:44|2811.98
15:47:46|2811.86
15:47:46|2811.28
15:47:47|2810.82
15:47:48|2810.83
15:47:49|2810.95
15:47:50|2811.01
15:47:51|2810.
15:47:52|2810.
15:47:53|2810.
15:47:54|2810.43
15:47:55|2810.43
15:47:57|2809.6
15:47:57|2809.8
15:47:58|2809.89
15:47:59|2809.65
15:48:02|2809.57
15:48:02|2808.49
15:48:03|2808.01
15:48:04|2808.07
15:48:05|2808.38
15:48:07|2809.44
15:48:08|2809.41
15:48:08|2809.56
15:48:09|2809.71
15:48:11|2809.82
15:48:11|2809.42
15:48:13|2809.42
15:48:14|2809.6
15:48:14|2809.81
15:48:15|2809.4
15:48:17|2808.42
15:48:17|2808.06
15:48:19|2808.01
15:48:21|2807.16
15:48:22|2806.84
15:48:23|2806.85
15:48:23|2806.99
15:48:26|2806.56
15:48:27|2806.
15:48:27|2806.
15:48:29|2806.01
15:48:30|2806.03
15:48:30|2806.29
15:48:32|2806.21
15:48:32|2806.
15:48:34|2806.09
15:48:35|2806.28
15:48:35|2806.27
15:48:36|2806.37
15:48:38|2806.02
15:48:39|2805.22
15:48:40|2805.49
15:48:40|2805.76
15:48:42|2805.53
15:48:42|2806.07
15:48:43|2806.83
15:48:45|2806.86
15:48:46|2806.4
15:48:47|2806.12
15:48:48|2805.64
15:48:48|2805.85
15:48:50|2805.85
15:48:51|2805.44
15:48:52|2805.58
15:48:53|2806.06
15:48:53|2806.25
15:48:55|2806.37
15:48:56|2806.38
15:48:57|2806.54
15:48:58|2806.11
15:48:59|2806.24
15:49:00|2806.35
15:49:00|2806.
15:49:02|2805.4
15:49:04|2805.01
15:49:04|2803.34
15:49:05|2803.43
15:49:06|2803.79
15:49:07|2803.52
15:49:08|2802.6
15:49:09|2802.3
15:49:11|2802.54
15:49:11|2802.55
15:49:13|2802.
15:49:14|2802.84
15:49:14|2803.01
15:49:15|2801.15
15:49:16|2802.67
15:49:17|2802.67
15:49:18|2801.91
15:49:20|2801.49
15:49:22|2802.34
15:49:23|2803.35
15:49:25|2802.27
15:49:25|2802.33
15:49:27|2803.35
15:49:27|2803.02
15:49:28|2802.68
15:49:31|2801.91
15:49:31|2801.21
15:49:32|2800.
15:49:33|2792.
15:49:34|2790.
15:49:36|2791.02
15:49:36|2789.
15:49:37|2789.5
15:49:38|2790.91
15:49:40|2790.38
15:49:40|2790.04
15:49:41|2792.36
15:49:42|2791.31
15:49:43|2791.63
15:49:44|2791.9
15:49:45|2792.69
15:49:46|2793.43
15:49:47|2792.57
15:49:48|2793.32
15:49:49|2793.43
15:49:50|2793.82
15:49:51|2795.87
15:49:53|2796.59
15:49:53|2796.79
15:49:54|2798.52
15:49:55|2798.2
15:49:56|2798.45
15:49:57|2797.88
15:49:59|2798.
15:49:59|2798.89
15:50:00|2799.11
15:50:03|2801.11
15:50:03|2800.28
15:50:04|2800.73
15:50:05|2800.77
15:50:06|2799.16
15:50:07|2798.39
15:50:08|2799.99
15:50:10|2799.93
15:50:11|2800.05
15:50:13|2800.72
15:50:14|2799.83
15:50:16|2798.32
15:50:16|2798.3
15:50:17|2797.55
15:50:19|2798.81
15:50:21|2800.45
15:50:22|2798.89
15:50:23|2798.22
15:50:25|2797.82
15:50:27|2796.46
15:50:27|2795.29
15:50:29|2795.
15:50:29|2794.84
15:50:31|2795.51
15:50:33|2795.06
15:50:34|2795.04
15:50:35|2795.
15:50:36|2795.03
15:50:37|2794.57
15:50:38|2796.25
15:50:39|2795.27
15:50:40|2795.28
15:50:42|2794.16
15:50:43|2794.29
15:50:44|2793.89
15:50:45|2793.6
15:50:46|2793.89
15:50:46|2794.73
15:50:48|2793.25
15:50:48|2793.23
15:50:49|2794.29
15:50:51|2794.02
15:50:52|2793.56
15:50:53|2793.72
15:50:54|2793.03
15:50:55|2793.86
15:50:56|2793.36
15:50:57|2792.9
15:50:57|2792.72
15:50:58|2793.03
15:51:00|2791.88
15:51:01|2790.26
15:51:02|2789.58
15:51:03|2789.69
15:51:04|2789.
15:51:05|2790.13
15:51:07|2792.36
15:51:07|2792.35
15:51:08|2793.21
15:51:09|2792.82
15:51:11|2792.1
15:51:13|2792.69
15:51:13|2792.47
15:51:14|2793.65
15:51:15|2794.29
15:51:16|2793.92
15:51:17|2793.49
15:51:18|2794.44
15:51:19|2795.48
15:51:20|2796.34
15:51:21|2797.68
15:51:23|2798.56
15:51:24|2799.24
15:51:25|2799.1
15:51:26|2799.8
15:51:28|2798.9
15:51:30|2798.14
15:51:32|2797.61
15:51:32|2797.58
15:51:33|2797.59
15:51:35|2797.46
15:51:36|2797.31
15:51:36|2796.55
15:51:37|2797.02
15:51:39|2796.67
15:51:40|2796.08
15:51:41|2796.14
15:51:42|2796.69
15:51:43|2796.25
15:51:44|2797.3
15:51:45|2797.12
15:51:46|2797.14
15:51:47|2796.58
15:51:48|2796.33
15:51:49|2796.49
15:51:50|2796.57
15:51:51|2797.28
15:51:52|2797.22
15:51:53|2797.64
15:51:54|2797.64
15:51:55|2797.64
15:51:56|2797.74
15:51:57|2796.56
15:51:58|2797.11
15:51:59|2797.36
15:52:00|2797.45
15:52:01|2797.34
15:52:02|2797.38
15:52:03|2796.9
15:52:04|2797.34
15:52:05|2796.27
15:52:06|2796.27
15:52:07|2796.39
15:52:08|2796.39
15:52:09|2797.38
15:52:10|2797.35
15:52:12|2797.39
15:52:13|2797.39
15:52:14|2797.34
15:52:14|2797.39
15:52:16|2797.38
15:52:16|2797.42
15:52:19|2797.41
15:52:20|2797.71
15:52:21|2797.7
15:52:23|2798.11
15:52:24|2797.69
15:52:26|2797.85
15:52:26|2798.94
15:52:28|2798.99
15:52:30|2800.
15:52:30|2799.33
15:52:31|2799.33
15:52:32|2799.55
15:52:33|2799.57
15:52:35|2799.84
15:52:35|2800.6
15:52:37|2800.24
15:52:38|2800.17
15:52:38|2800.1
15:52:40|2800.1
15:52:41|2800.48
15:52:41|2800.67
15:52:42|2800.67
15:52:43|2800.01
15:52:44|2800.1
15:52:46|2800.59
15:52:46|2801.28
15:52:47|2802.24
15:52:49|2802.66
15:52:49|2802.07
15:52:50|2802.24
15:52:52|2802.34
15:52:52|2802.14
15:52:53|2802.07
15:52:54|2802.43
15:52:55|2802.81
15:52:56|2803.
15:52:58|2803.54
15:52:58|2803.49
15:52:59|2803.81
15:53:00|2802.75
15:53:01|2802.88
15:53:03|2802.89
15:53:03|2803.66
15:53:06|2803.5
15:53:06|2804.29
15:53:07|2804.46
15:53:08|2804.76
15:53:10|2807.36
15:53:11|2808.34
15:53:13|2807.16
15:53:13|2807.49
15:53:15|2806.07
15:53:16|2806.05
15:53:17|2806.74
15:53:17|2806.73
15:53:19|2807.25
15:53:19|2807.46
15:53:21|2807.48
15:53:22|2808.47
15:53:24|2808.69
15:53:25|2807.35
15:53:26|2807.86
15:53:27|2806.74
15:53:29|2806.6
15:53:30|2806.08
15:53:31|2805.55
15:53:32|2806.04
15:53:33|2805.79
15:53:34|2805.86
15:53:35|2805.63
15:53:36|2805.85
15:53:37|2805.86
15:53:38|2805.51
15:53:39|2804.29
15:53:40|2804.79
15:53:41|2803.94
15:53:43|2804.6
15:53:44|2804.59
15:53:45|2804.6
15:53:45|2804.59
15:53:46|2803.95
15:53:48|2803.63
15:53:48|2803.36
15:53:50|2803.98
15:53:51|2804.
15:53:51|2804.58
15:53:53|2805.15
15:53:53|2804.63
15:53:55|2804.64
15:53:55|2804.
15:53:56|2803.88
15:53:58|2803.34
15:53:59|2803.56
15:53:59|2802.73
15:54:01|2802.81
15:54:03|2802.54
15:54:03|2802.03
15:54:05|2803.35
15:54:05|2803.64
15:54:07|2803.63
15:54:07|2803.8
15:54:08|2803.93
15:54:09|2805.3
15:54:11|2803.93
15:54:12|2804.34
15:54:14|2803.55
15:54:14|2803.82
15:54:16|2803.54
15:54:16|2803.55
15:54:18|2803.54
15:54:19|2803.82
15:54:20|2803.82
15:54:21|2803.82
15:54:22|2803.39
15:54:23|2803.37
15:54:25|2803.38
15:54:25|2803.73
15:54:26|2803.73
15:54:28|2803.99
15:54:29|2803.73
15:54:30|2803.73
15:54:31|2803.44
15:54:31|2803.47
15:54:33|2802.57
15:54:34|2803.8
15:54:34|2803.44
15:54:36|2803.84
15:54:37|2803.38
15:54:37|2803.13
15:54:40|2803.13
15:54:40|2802.32
15:54:42|2801.69
15:54:44|2801.39
15:54:45|2801.3
15:54:46|2801.44
15:54:47|2802.45
15:54:47|2802.25
15:54:49|2802.02
15:54:50|2802.02
15:54:51|2801.36
15:54:51|2801.31
15:54:53|2801.67
15:54:53|2801.33
15:54:55|2802.01
15:54:56|2802.
15:54:57|2801.4
15:54:58|2801.94
15:54:58|2801.94
15:54:59|2801.93
15:55:00|2801.19
15:55:02|2801.19
15:55:03|2801.18
15:55:03|2801.15
15:55:05|2801.15
15:55:06|2801.9
15:55:07|2801.15
15:55:08|2801.15
15:55:08|2801.25
15:55:10|2801.24
15:55:10|2801.24
15:55:12|2801.9
15:55:13|2801.64
15:55:13|2801.77
15:55:15|2801.64
15:55:16|2801.91
15:55:17|2802.32
15:55:19|2802.45
15:55:19|2802.52
15:55:20|2802.11
15:55:22|2802.1
15:55:23|2801.62
15:55:24|2801.69
15:55:25|2802.08
15:55:26|2801.75
15:55:27|2801.25
15:55:28|2801.24
15:55:29|2801.
15:55:30|2800.67
15:55:32|2800.67
15:55:34|2800.47
15:55:36|2800.45
15:55:36|2799.34
15:55:38|2798.54
15:55:39|2798.3
15:55:41|2798.99
15:55:43|2799.
15:55:43|2799.
15:55:45|2799.
15:55:45|2798.59
15:55:47|2799.51
15:55:48|2798.51
15:55:49|2799.09
15:55:50|2799.51
15:55:51|2799.7
15:55:52|2799.69
15:55:53|2799.19
15:55:54|2799.2
15:55:55|2799.2
15:55:56|2799.2
15:55:57|2798.45
15:55:58|2798.46
15:55:59|2798.46
15:56:00|2798.88
15:56:01|2798.53
15:56:02|2798.8
15:56:03|2798.44
15:56:04|2799.39
15:56:05|2798.88
15:56:06|2798.87
15:56:07|2798.4
15:56:08|2798.12
15:56:09|2798.47
15:56:10|2798.47
15:56:11|2798.47
15:56:12|2798.54
15:56:13|2798.55
15:56:14|2797.9
15:56:15|2797.39
15:56:16|2797.34
15:56:17|2797.34
15:56:18|2798.02
15:56:19|2797.65
15:56:20|2798.18
15:56:22|2797.78
15:56:22|2798.3
15:56:24|2797.83
15:56:25|2797.84
15:56:27|2797.74
15:56:29|2797.66
15:56:30|2798.27
15:56:32|2797.43
15:56:33|2797.
15:56:34|2797.
15:56:35|2797.85
15:56:37|2797.49
15:56:37|2797.48
15:56:38|2796.95
15:56:39|2796.92
15:56:40|2797.49
15:56:41|2797.71
15:56:43|2797.82
15:56:43|2797.82
15:56:44|2797.83
15:56:46|2798.75
15:56:46|2798.79
15:56:49|2798.6
15:56:49|2798.53
15:56:50|2799.91
15:56:51|2800.
15:56:52|2800.
15:56:53|2800.39
15:56:54|2801.82
15:56:55|2802.35
15:56:56|2802.68
15:56:57|2802.54
15:56:58|2802.44
15:56:59|2802.43
15:57:00|2801.45
15:57:01|2801.96
15:57:02|2801.67
15:57:03|2802.4
15:57:04|2801.74
15:57:05|2801.98
15:57:06|2802.65
15:57:07|2803.01
15:57:09|2802.21
15:57:09|2802.43
15:57:10|2802.42
15:57:11|2802.42
15:57:13|2801.8
15:57:14|2802.15
15:57:15|2802.16
15:57:17|2802.16
15:57:18|2801.82
15:57:19|2801.36
15:57:21|2801.58
15:57:22|2800.77
15:57:24|2799.49
15:57:26|2801.06
15:57:28|2802.55
15:57:29|2801.83
15:57:30|2802.32
15:57:32|2802.32
15:57:32|2801.86
15:57:34|2801.09
15:57:35|2800.59
15:57:35|2800.47
15:57:38|2800.47
15:57:38|2799.12
15:57:40|2799.12
15:57:40|2800.35
15:57:42|2800.58
15:57:43|2800.58
15:57:45|2799.62
15:57:45|2799.76
15:57:46|2800.
15:57:47|2800.11
15:57:48|2800.15
15:57:49|2800.47
15:57:50|2800.48
15:57:51|2800.34
15:57:52|2800.48
15:57:53|2800.48
15:57:54|2800.58
15:57:55|2800.93
15:57:56|2800.92
15:57:57|2800.92
15:57:58|2799.8
15:57:59|2799.86
15:58:00|2800.19
15:58:01|2800.43
15:58:02|2800.
15:58:03|2799.38
15:58:04|2799.01
15:58:05|2799.67
15:58:07|2799.94
15:58:09|2800.46
15:58:10|2800.28
15:58:11|2800.
15:58:12|2799.86
15:58:13|2799.12
15:58:14|2799.
15:58:15|2799.01
15:58:16|2798.13
15:58:17|2798.02
15:58:18|2798.32
15:58:19|2798.32
15:58:20|2798.14
15:58:21|2798.13
15:58:22|2797.49
15:58:23|2797.15
15:58:24|2797.74
15:58:25|2798.
15:58:26|2797.15
15:58:28|2796.73
15:58:29|2796.68
15:58:30|2796.8
15:58:31|2797.21
15:58:33|2796.77
15:58:33|2798.08
15:58:35|2798.08
15:58:36|2797.84
15:58:36|2797.38
15:58:38|2796.77
15:58:39|2797.12
15:58:40|2797.13
15:58:41|2796.74
15:58:41|2796.94
15:58:43|2796.94
15:58:45|2796.8
15:58:46|2797.71
15:58:46|2797.71
15:58:47|2797.76
15:58:48|2798.03
15:58:49|2798.03
15:58:51|2798.33
15:58:51|2798.32
15:58:52|2797.93
15:58:53|2797.93
15:58:54|2797.54
15:58:55|2797.55
15:58:56|2797.56
15:58:58|2797.55
15:58:58|2797.55
15:58:59|2797.35
15:59:00|2798.37
15:59:01|2798.38
15:59:03|2798.56
15:59:04|2799.
15:59:05|2799.06
15:59:06|2799.06
15:59:06|2799.47
15:59:08|2801.04
15:59:09|2801.04
15:59:10|2800.78
15:59:11|2799.92
15:59:11|2799.2
15:59:12|2799.2
15:59:14|2799.38
15:59:16|2799.49
15:59:16|2799.25
15:59:18|2799.98
15:59:19|2800.06
15:59:20|2799.72
15:59:22|2799.37
15:59:23|2799.51
15:59:23|2799.91
15:59:25|2799.86
15:59:25|2799.27
15:59:27|2799.49
15:59:28|2799.52
15:59:28|2799.2
15:59:31|2799.2
15:59:31|2799.2
15:59:32|2800.02
15:59:33|2800.01
15:59:34|2799.48
15:59:36|2799.48
15:59:36|2799.5
15:59:37|2799.84
15:59:39|2799.83
15:59:39|2798.93
15:59:41|2799.15
15:59:42|2800.54
15:59:43|2800.49
15:59:45|2800.86
15:59:45|2801.49
15:59:46|2801.5
15:59:47|2801.49
15:59:48|2802.54
15:59:49|2801.36
15:59:50|2801.34
15:59:51|2800.57
15:59:52|2800.72
15:59:54|2800.72
15:59:54|2801.07
15:59:55|2800.42
15:59:56|2800.41
15:59:57|2800.
15:59:58|2800.
16:00:00|2800.46
16:00:01|2800.
16:00:02|2800.01
16:00:03|2800.
16:00:04|2800.
16:00:06|2799.02
16:00:07|2799.02
16:00:08|2798.18
16:00:09|2798.63
16:00:11|2798.98
16:00:12|2798.76
16:00:13|2798.11
16:00:14|2797.94
16:00:15|2797.94
16:00:15|2797.09
16:00:17|2797.
16:00:19|2796.85
16:00:19|2796.37
16:00:20|2796.
16:00:22|2795.01
16:00:23|2793.91
16:00:24|2793.99
16:00:25|2794.28
16:00:26|2794.93
16:00:27|2791.53
16:00:28|2792.42
16:00:30|2792.86
16:00:32|2791.89
16:00:33|2791.
16:00:35|2790.1
16:00:35|2790.69
16:00:37|2790.84
16:00:38|2791.53
16:00:39|2791.32
16:00:40|2791.63
16:00:41|2791.6
16:00:43|2791.87
16:00:44|2791.97
16:00:45|2791.34
16:00:46|2790.47
16:00:47|2792.41
16:00:48|2792.17
16:00:49|2792.77
16:00:50|2793.56
16:00:50|2793.74
16:00:52|2794.28
16:00:54|2793.93
16:00:55|2794.48
16:00:56|2793.17
16:00:57|2794.49
16:00:58|2794.56
16:00:59|2794.7
16:00:59|2796.27
16:01:01|2796.07
16:01:02|2795.38
16:01:03|2796.46
16:01:04|2796.85
16:01:04|2797.39
16:01:06|2797.04
16:01:07|2796.62
16:01:07|2795.85
16:01:09|2795.86
16:01:10|2796.07
16:01:11|2796.82
16:01:12|2797.37
16:01:12|2797.56
16:01:13|2798.46
16:01:15|2799.28
16:01:16|2800.35
16:01:17|2801.47
16:01:18|2800.81
16:01:18|2800.75
16:01:20|2800.56
16:01:21|2801.35
16:01:21|2800.69
16:01:22|2800.59
16:01:24|2800.95
16:01:24|2800.01
16:01:25|2800.45
16:01:27|2800.37
16:01:27|2800.37
16:01:29|2800.
16:01:30|2799.97
16:01:32|2799.97
16:01:32|2800.56
16:01:34|2800.43
16:01:36|2800.08
16:01:36|2800.25
16:01:38|2799.98
16:01:38|2798.6
16:01:39|2797.3
16:01:42|2797.12
16:01:43|2796.62
16:01:44|2796.85
16:01:45|2795.22
16:01:46|2793.94
16:01:48|2793.73
16:01:49|2791.68
16:01:50|2792.3
16:01:51|2791.52
16:01:52|2792.34
16:01:53|2791.51
16:01:54|2790.29
16:01:56|2790.86
16:01:57|2790.39
16:01:57|2789.96
16:01:59|2789.95
16:02:00|2790.89
16:02:02|2790.64
16:02:02|2789.37
16:02:04|2786.46
16:02:05|2786.27
16:02:06|2787.86
16:02:07|2785.38
16:02:09|2786.42
16:02:10|2786.01
16:02:11|2786.48
16:02:11|2786.5
16:02:13|2786.51
16:02:14|2787.11
16:02:15|2787.
16:02:16|2787.01
16:02:18|2788.68
16:02:18|2788.63
16:02:19|2788.76
16:02:20|2788.02
16:02:21|2788.34
16:02:22|2787.89
16:02:23|2789.38
16:02:24|2789.2
16:02:25|2788.07
16:02:26|2787.79
16:02:27|2788.23
16:02:28|2788.45
16:02:29|2789.
16:02:30|2789.93
16:02:32|2791.74
16:02:34|2794.3
16:02:35|2794.72
16:02:37|2795.8
16:02:38|2796.78
16:02:39|2796.66
16:02:40|2796.11
16:02:41|2796.81
16:02:42|2798.92
16:02:43|2797.72
16:02:45|2799.6
16:02:46|2799.83
16:02:46|2800.45
16:02:48|2799.91
16:02:49|2800.68
16:02:50|2801.18
16:02:52|2800.48
16:02:52|2800.25
16:02:54|2800.11
16:02:55|2801.11
16:02:56|2800.56
16:02:57|2800.
16:02:59|2799.17
16:03:01|2799.03
16:03:02|2799.32
16:03:04|2799.27
16:03:05|2799.71
16:03:06|2799.67
16:03:07|2795.96
16:03:08|2794.45
16:03:09|2795.43
16:03:10|2794.55
16:03:11|2794.85
16:03:12|2794.62
16:03:12|2793.7
16:03:14|2792.43
16:03:14|2793.11
16:03:15|2793.16
16:03:16|2792.31
16:03:18|2792.44
16:03:19|2792.99
16:03:19|2793.65
16:03:21|2791.77
16:03:22|2791.83
16:03:23|2792.73
16:03:23|2792.61
16:03:25|2792.63
16:03:25|2793.47
16:03:27|2792.3
16:03:28|2792.68
16:03:29|2789.36
16:03:30|2790.43
16:03:31|2789.99
16:03:32|2789.01
16:03:34|2790.16
16:03:34|2789.8
16:03:36|2789.
16:03:38|2788.99
16:03:40|2787.11
16:03:41|2787.58
16:03:42|2787.98
16:03:44|2786.18
16:03:44|2784.45
16:03:45|2782.76
16:03:47|2781.71
16:03:47|2779.48
16:03:48|2777.
16:03:49|2776.47
16:03:50|2776.94
16:03:51|2777.88
16:03:52|2778.89
16:03:53|2778.76
16:03:55|2778.74
16:03:56|2780.54
16:03:57|2783.1
16:03:58|2782.66
16:03:59|2784.21
16:04:00|2783.33
16:04:02|2782.8
16:04:03|2781.54
16:04:03|2781.05
16:04:04|2783.06
16:04:06|2782.21
16:04:07|2780.67
16:04:07|2780.85
16:04:09|2780.47
16:04:09|2780.77
16:04:11|2781.54
16:04:12|2782.42
16:04:14|2783.12
16:04:14|2782.42
16:04:15|2780.38
16:04:16|2780.78
16:04:17|2782.17
16:04:19|2781.61
16:04:19|2780.85
16:04:20|2780.97
16:04:21|2780.51
16:04:22|2778.88
16:04:23|2778.47
16:04:24|2778.65
16:04:25|2777.43
16:04:26|2778.71
16:04:27|2775.6
16:04:29|2776.03
16:04:30|2775.47
16:04:31|2775.49
16:04:32|2776.42
16:04:33|2778.43
16:04:35|2777.88
16:04:37|2777.16
16:04:38|2774.68
16:04:40|2774.88
16:04:42|2774.59
16:04:44|2774.47
16:04:44|2773.58
16:04:46|2774.33
16:04:46|2775.29
16:04:47|2775.91
16:04:48|2776.69
16:04:49|2776.79
16:04:50|2776.76
16:04:51|2775.77
16:04:52|2775.39
16:04:53|2776.17
16:04:55|2776.04
16:04:56|2776.71
16:04:58|2777.01
16:04:59|2777.01
16:04:59|2777.74
16:05:01|2778.7
16:05:02|2777.49
16:05:03|2777.79
16:05:04|2776.44
16:05:06|2776.99
16:05:08|2777.41
16:05:08|2774.79
16:05:10|2773.8
16:05:10|2775.08
16:05:12|2775.3
16:05:12|2776.51
16:05:13|2776.76
16:05:14|2777.12
16:05:16|2777.99
16:05:16|2778.
16:05:18|2778.17
16:05:19|2779.07
16:05:20|2779.2
16:05:21|2777.13
16:05:22|2777.96
16:05:23|2777.62
16:05:25|2777.46
16:05:26|2775.64
16:05:27|2775.99
16:05:28|2775.01
16:05:29|2775.
16:05:30|2774.34
16:05:31|2775.08
16:05:32|2774.29
16:05:33|2774.37
16:05:34|2774.99
16:05:36|2774.53
16:05:37|2774.46
16:05:38|2771.86
16:05:39|2771.1
16:05:40|2769.23
16:05:41|2768.12
16:05:42|2766.67
16:05:43|2767.07
16:05:44|2768.57
16:05:45|2768.91
16:05:46|2770.2
16:05:47|2771.51
16:05:48|2772.72
16:05:49|2772.95
16:05:50|2772.76
16:05:51|2772.05
16:05:52|2770.36
16:05:54|2770.85
16:05:54|2772.98
16:05:56|2771.72
16:05:56|2770.
16:05:58|2772.91
16:05:58|2775.25
16:05:59|2775.61
16:06:00|2775.54
16:06:01|2777.23
16:06:02|2777.42
16:06:03|2778.
16:06:04|2777.85
16:06:05|2774.86
16:06:07|2775.39
16:06:08|2774.83
16:06:09|2774.53
16:06:10|2775.68
16:06:12|2774.54
16:06:13|2775.62
16:06:14|2775.12
16:06:16|2775.63
16:06:17|2776.27
16:06:18|2776.93
16:06:19|2776.05
16:06:20|2776.77
16:06:21|2778.81
16:06:22|2779.38
16:06:24|2782.64
16:06:24|2784.72
16:06:25|2785.8
16:06:26|2784.11
16:06:28|2782.89
16:06:28|2783.68
16:06:29|2785.76
16:06:30|2786.5
16:06:31|2785.75
16:06:33|2783.39
16:06:34|2782.08
16:06:34|2782.29
16:06:36|2781.93
16:06:37|2782.
16:06:39|2779.06
16:06:40|2777.92
16:06:42|2779.24
16:06:42|2779.3
16:06:43|2779.3
16:06:44|2780.13
16:06:45|2778.84
16:06:46|2779.61
16:06:48|2780.
16:06:49|2780.17
16:06:50|2778.3
16:06:51|2778.93
16:06:52|2779.43
16:06:53|2780.11
16:06:54|2778.51
16:06:55|2778.86
16:06:56|2776.28
16:06:57|2776.59
16:06:58|2776.3
16:07:00|2775.73
16:07:01|2775.21
16:07:01|2775.1
16:07:03|2775.01
16:07:04|2775.21
16:07:06|2774.77
16:07:07|2773.47
16:07:07|2772.98
16:07:09|2773.33
16:07:09|2774.03
16:07:10|2774.07
16:07:11|2774.86
16:07:13|2775.
16:07:14|2775.94
16:07:15|2776.28
16:07:17|2776.54
16:07:18|2776.71
16:07:19|2777.72
16:07:20|2778.07
16:07:22|2779.24
16:07:23|2777.21
16:07:23|2776.8
16:07:25|2777.17
16:07:25|2776.58
16:07:27|2776.93
16:07:27|2776.95
16:07:29|2777.99
16:07:30|2778.45
16:07:31|2778.36
16:07:33|2778.76
16:07:33|2777.79
16:07:35|2778.27
16:07:36|2779.06
16:07:37|2778.47
16:07:38|2778.8
16:07:40|2778.33
16:07:42|2778.8
16:07:43|2780.91
16:07:43|2783.63
16:07:46|2783.45
16:07:46|2782.66
16:07:47|2783.12
16:07:48|2783.7
16:07:49|2784.72
16:07:51|2784.71
16:07:52|2783.82
16:07:54|2784.83
16:07:55|2785.63
16:07:55|2785.43
16:07:56|2785.63
16:07:57|2785.23
16:07:59|2786.55
16:07:59|2786.7
16:08:00|2784.41
16:08:01|2782.83
16:08:03|2783.4
16:08:04|2781.67
16:08:06|2783.06
16:08:07|2783.62
16:08:07|2783.4
16:08:08|2784.34
16:08:09|2784.9
16:08:11|2784.6
16:08:12|2784.49
16:08:13|2783.37
16:08:14|2782.62
16:08:16|2782.76
16:08:16|2781.78
16:08:18|2782.23
16:08:19|2783.08
16:08:20|2784.05
16:08:20|2782.68
16:08:22|2781.56
16:08:23|2783.44
16:08:24|2783.31
16:08:25|2781.77
16:08:27|2781.38
16:08:27|2781.45
16:08:28|2782.14
16:08:29|2781.95
16:08:31|2780.02
16:08:31|2780.01
16:08:33|2779.91
16:08:33|2779.82
16:08:34|2780.23
16:08:35|2779.83
16:08:36|2780.71
16:08:37|2780.58
16:08:39|2779.31
16:08:39|2779.75
16:08:40|2780.14
16:08:41|2779.79
16:08:43|2778.96
16:08:43|2778.45
16:08:45|2775.47
16:08:46|2774.84
16:08:47|2774.37
16:08:48|2776.02
16:08:49|2776.88
16:08:50|2777.54
16:08:51|2779.09
16:08:52|2778.96
16:08:53|2778.7
16:08:54|2778.69
16:08:55|2778.7
16:08:56|2777.85
16:08:57|2776.54
16:08:58|2775.51
16:08:59|2776.2
16:09:00|2776.95
16:09:01|2777.46
16:09:03|2777.82
16:09:04|2777.7
16:09:05|2777.99
16:09:06|2778.6
16:09:07|2778.45
16:09:08|2779.11
16:09:09|2778.71
16:09:10|2778.11
16:09:11|2777.86
16:09:12|2778.18
16:09:13|2777.48
16:09:14|2776.79
16:09:15|2775.95
16:09:17|2776.35
16:09:18|2775.75
16:09:19|2775.97
16:09:19|2775.2
16:09:21|2774.53
16:09:22|2775.33
16:09:24|2776.25
16:09:25|2777.27
16:09:25|2775.97
16:09:26|2775.95
16:09:27|2776.77
16:09:29|2777.93
16:09:30|2777.71
16:09:30|2778.
16:09:31|2778.14
16:09:33|2778.51
16:09:33|2777.8
16:09:34|2777.05
16:09:36|2777.36
16:09:36|2778.08
16:09:39|2776.02
16:09:39|2775.38
16:09:40|2775.61
16:09:42|2774.94
16:09:43|2774.9
16:09:44|2774.67
16:09:46|2774.88
16:09:47|2775.21
16:09:48|2774.88
16:09:49|2775.43
16:09:49|2775.04
16:09:51|2775.67
16:09:51|2775.79
16:09:53|2775.32
16:09:55|2775.84
16:09:56|2775.94
16:09:57|2775.77
16:09:58|2776.19
16:09:59|2776.24
16:10:00|2777.04
16:10:01|2778.14
16:10:02|2777.91
16:10:03|2777.92
16:10:05|2777.93
16:10:06|2777.53
16:10:06|2777.31
16:10:08|2777.99
16:10:10|2777.92
16:10:10|2778.59
16:10:12|2778.42
16:10:13|2777.75
16:10:14|2777.55
16:10:14|2778.7
16:10:15|2779.21
16:10:17|2778.66
16:10:18|2775.74
16:10:18|2775.77
16:10:20|2776.55
16:10:20|2776.14
16:10:21|2775.95
16:10:22|2776.41
16:10:23|2776.54
16:10:26|2776.79
16:10:26|2777.48
16:10:28|2777.02
16:10:28|2777.15
16:10:29|2776.78
16:10:30|2776.99
16:10:31|2777.
16:10:32|2776.8
16:10:33|2775.93
16:10:35|2776.58
16:10:36|2776.29
16:10:37|2777.73
16:10:38|2781.12
16:10:40|2781.49
16:10:42|2781.44
16:10:43|2781.72
16:10:45|2782.
16:10:46|2781.54
16:10:47|2781.54
16:10:48|2780.97
16:10:49|2779.89
16:10:49|2778.87
16:10:51|2780.03
16:10:53|2779.36
16:10:54|2778.45
16:10:54|2779.18
16:10:56|2778.48
16:10:57|2778.48
16:10:57|2778.01
16:10:59|2777.77
16:11:00|2779.5
16:11:01|2780.42
16:11:02|2780.68
16:11:04|2780.23
16:11:05|2779.49
16:11:06|2779.37
16:11:07|2779.42
16:11:08|2778.32
16:11:10|2777.47
16:11:10|2778.36
16:11:13|2778.94
16:11:13|2777.72
16:11:16|2777.94
16:11:16|2778.94
16:11:17|2778.57
16:11:18|2778.41
16:11:19|2778.51
16:11:20|2778.55
16:11:21|2779.39
16:11:23|2779.74
16:11:23|2780.
16:11:24|2779.85
16:11:25|2779.75
16:11:26|2779.75
16:11:27|2779.75
16:11:28|2780.17
16:11:29|2780.82
16:11:30|2780.94
16:11:32|2780.85
16:11:32|2780.85
16:11:33|2780.81
16:11:34|2781.11
16:11:35|2781.69
16:11:36|2781.29
16:11:37|2781.37
16:11:38|2781.51
16:11:39|2782.44
16:11:40|2783.42
16:11:42|2784.51
16:11:43|2786.52
16:11:44|2786.51
16:11:45|2786.88
16:11:46|2787.07
16:11:47|2787.18
16:11:48|2787.23
16:11:50|2787.15
16:11:52|2787.13
16:11:52|2786.91
16:11:53|2786.39
16:11:54|2786.48
16:11:55|2786.03
16:11:56|2785.6
16:11:57|2785.69
16:11:58|2785.83
16:11:59|2787.12
16:12:00|2787.16
16:12:01|2786.6
16:12:02|2786.88
16:12:03|2786.85
16:12:04|2785.39
16:12:05|2785.39
16:12:06|2784.2
16:12:07|2784.41
16:12:08|2784.2
16:12:09|2783.99
16:12:11|2784.42
16:12:11|2783.57
16:12:13|2784.2
16:12:14|2784.75
16:12:15|2785.19
16:12:16|2786.2
16:12:17|2786.73
16:12:18|2786.22
16:12:19|2788.07
16:12:20|2788.07
16:12:21|2788.4
16:12:22|2788.68
16:12:23|2788.
16:12:24|2787.72
16:12:25|2786.46
16:12:26|2788.07
16:12:27|2787.39
16:12:28|2784.22
16:12:29|2785.44
16:12:30|2785.52
16:12:31|2785.53
16:12:32|2784.79
16:12:33|2785.01
16:12:34|2784.42
16:12:35|2784.8
16:12:36|2782.97
16:12:37|2784.24
16:12:38|2784.57
16:12:39|2784.56
16:12:40|2784.61
16:12:41|2784.98
16:12:42|2784.99
16:12:44|2784.25
16:12:46|2783.97
16:12:47|2784.15
16:12:47|2784.26
16:12:48|2783.91
16:12:49|2783.65
16:12:51|2783.81
16:12:51|2784.44
16:12:53|2784.55
16:12:54|2784.3
16:12:55|2784.48
16:12:56|2783.7
16:12:57|2784.34
16:12:58|2784.58
16:12:59|2784.59
16:13:01|2782.98
16:13:02|2783.66
16:13:03|2783.62
16:13:04|2785.27
16:13:05|2785.99
16:13:06|2785.83
16:13:07|2786.25
16:13:08|2784.46
16:13:09|2784.9
16:13:10|2784.
16:13:11|2783.68
16:13:12|2783.63
16:13:13|2782.91
16:13:15|2783.63
16:13:16|2783.97
16:13:17|2783.92
16:13:18|2783.92
16:13:19|2784.9
16:13:20|2784.98
16:13:21|2784.9
16:13:21|2784.55
16:13:23|2784.19
16:13:23|2783.84
16:13:25|2783.92
16:13:26|2783.93
16:13:27|2784.86
16:13:29|2784.38
16:13:29|2784.32
16:13:30|2784.57
16:13:31|2784.93
16:13:32|2784.93
16:13:33|2784.23
16:13:34|2784.23
16:13:35|2784.23
16:13:36|2784.42
16:13:37|2784.42
16:13:38|2784.42
16:13:39|2784.41
16:13:40|2784.89
16:13:41|2785.67
16:13:42|2786.06
16:13:43|2786.06
16:13:44|2786.06
16:13:46|2786.49
16:13:47|2785.77
16:13:48|2785.3
16:13:50|2785.49
16:13:51|2785.49
16:13:51|2785.53
16:13:54|2785.1
16:13:54|2785.83
16:13:56|2785.96
16:13:56|2785.97
16:13:57|2786.31
16:13:58|2786.27
16:14:01|2786.01
16:14:01|2785.92
16:14:02|2785.6
16:14:03|2786.31
16:14:04|2787.61
16:14:05|2788.33
16:14:06|2788.01
16:14:08|2787.28
16:14:09|2787.27
16:14:10|2787.28
16:14:11|2787.28
16:14:12|2787.28
16:14:13|2787.97
16:14:14|2787.97
16:14:15|2787.97
16:14:17|2788.
16:14:18|2788.47
16:14:19|2789.26
16:14:19|2790.
16:14:21|2789.76
16:14:21|2790.22
16:14:23|2790.75
16:14:23|2792.19
16:14:25|2792.9
16:14:26|2791.93
16:14:28|2791.73
16:14:28|2791.26
16:14:29|2792.51
16:14:30|2790.09
16:14:31|2791.06
16:14:32|2792.03
16:14:33|2792.74
16:14:34|2793.84
16:14:35|2794.9
16:14:36|2795.78
16:14:37|2795.42
16:14:38|2795.54
16:14:39|2795.38
16:14:41|2794.75
16:14:42|2795.43
16:14:43|2796.21
16:14:44|2797.43
16:14:46|2796.92
16:14:48|2796.33
16:14:49|2795.06
16:14:49|2796.15
16:14:51|2796.9
16:14:53|2796.2
16:14:53|2796.08
16:14:54|2796.44
16:14:56|2796.59
16:14:56|2796.89
16:14:57|2795.99
16:14:58|2796.07
16:14:59|2796.19
16:15:01|2796.6
16:15:01|2796.36
16:15:02|2796.59
16:15:05|2797.89
16:15:05|2796.09
16:15:07|2796.03
16:15:09|2797.06
16:15:10|2797.06
16:15:11|2801.32
16:15:12|2802.17
16:15:13|2802.23
16:15:14|2801.83
16:15:14|2801.03
16:15:16|2801.14
16:15:17|2801.49
16:15:18|2802.55
16:15:18|2804.57
16:15:21|2805.37
16:15:21|2802.78
16:15:22|2803.58
16:15:24|2803.88
16:15:25|2804.56
16:15:25|2806.08
16:15:26|2803.94
16:15:27|2804.
16:15:28|2803.08
16:15:31|2803.51
16:15:31|2804.89
16:15:32|2804.39
16:15:33|2805.14
16:15:34|2804.78
16:15:35|2804.62
16:15:36|2804.83
16:15:37|2804.82
16:15:38|2804.98
16:15:39|2806.
16:15:40|2806.38
16:15:41|2804.71
16:15:42|2804.45
16:15:44|2803.79
16:15:45|2803.36
16:15:47|2803.67
16:15:48|2804.57
16:15:49|2804.34
16:15:50|2803.74
16:15:51|2803.24
16:15:53|2802.91
16:15:55|2802.81
16:15:55|2802.81
16:15:56|2802.8
16:15:57|2802.47
16:15:58|2802.83
16:15:59|2802.27
16:16:00|2802.79
16:16:02|2802.72
16:16:02|2802.44
16:16:03|2802.66
16:16:05|2802.92
16:16:05|2802.92
16:16:07|2802.63
16:16:07|2802.96
16:16:08|2803.64
16:16:09|2803.31
16:16:10|2803.
16:16:11|2802.23
16:16:12|2802.31
16:16:13|2805.82
16:16:14|2805.62
16:16:15|2804.65
16:16:17|2803.88
16:16:18|2802.99
16:16:19|2802.86
16:16:20|2803.03
16:16:21|2803.03
16:16:22|2803.33
16:16:23|2803.75
16:16:24|2804.33
16:16:25|2804.75
16:16:27|2804.52
16:16:28|2804.88
16:16:29|2804.46
16:16:30|2804.81
16:16:31|2804.14
16:16:31|2803.33
16:16:33|2803.
16:16:34|2803.12
16:16:35|2803.21
16:16:36|2802.53
16:16:37|2801.18
16:16:38|2802.04
16:16:39|2801.8
16:16:40|2801.85
16:16:41|2802.53
16:16:42|2802.79
16:16:43|2802.62
16:16:44|2802.79
16:16:45|2803.3
16:16:46|2803.31
16:16:48|2803.52
16:16:50|2803.8
16:16:51|2804.3
16:16:53|2804.86
16:16:53|2804.81
16:16:54|2804.86
16:16:55|2804.86
16:16:56|2804.77
16:16:57|2804.59
16:16:58|2804.5
16:16:59|2804.77
16:17:00|2804.35
16:17:01|2804.25
16:17:02|2804.58
16:17:03|2804.66
16:17:04|2804.64
16:17:05|2804.31
16:17:07|2804.67
16:17:08|2804.67
16:17:09|2805.23
16:17:11|2805.21
16:17:12|2805.34
16:17:13|2807.21
16:17:13|2807.47
16:17:16|2806.84
16:17:17|2807.21
16:17:18|2807.1
16:17:20|2807.88
16:17:20|2807.32
16:17:22|2807.97
16:17:23|2807.56
16:17:24|2808.
16:17:24|2808.69
16:17:26|2808.23
16:17:27|2808.55
16:17:28|2805.54
16:17:29|2805.4
16:17:30|2805.69
16:17:31|2805.4
16:17:31|2806.52
16:17:32|2805.79
16:17:35|2805.54
16:17:36|2805.53
16:17:37|2805.3
16:17:37|2804.48
16:17:38|2804.01
16:17:40|2804.78
16:17:40|2805.3
16:17:42|2805.29
16:17:42|2805.7
16:17:43|2805.69
16:17:45|2804.29
16:17:45|2804.54
16:17:46|2804.56
16:17:47|2804.3
16:17:48|2803.7
16:17:50|2804.47
16:17:51|2804.98
16:17:52|2804.42
16:17:53|2803.73
16:17:54|2803.38
16:17:55|2803.55
16:17:56|2803.56
16:17:57|2803.56
16:17:58|2803.17
16:18:00|2803.56
16:18:01|2803.61
16:18:02|2803.53
16:18:04|2803.39
16:18:04|2803.52
16:18:05|2803.51
16:18:06|2802.75
16:18:08|2802.36
16:18:08|2802.05
16:18:09|2802.05
16:18:11|2802.09
16:18:13|2801.92
16:18:14|2801.64
16:18:15|2801.92
16:18:16|2802.
16:18:17|2801.65
16:18:19|2801.5
16:18:20|2801.87
16:18:21|2801.96
16:18:22|2801.69
16:18:24|2801.52
16:18:24|2801.31
16:18:25|2801.97
16:18:26|2802.89
16:18:27|2802.95
16:18:28|2803.16
16:18:29|2802.5
16:18:30|2803.16
16:18:31|2803.
16:18:33|2803.
16:18:33|2803.
16:18:34|2804.69
16:18:35|2804.69
16:18:36|2804.53
16:18:37|2804.54
16:18:39|2804.53
16:18:40|2804.7
16:18:41|2803.88
16:18:42|2803.51
16:18:43|2803.52
16:18:44|2803.16
16:18:45|2803.59
16:18:46|2803.96
16:18:47|2804.12
16:18:48|2803.59
16:18:49|2803.99
16:18:51|2804.25
16:18:51|2803.35
16:18:53|2803.35
16:18:54|2803.16
16:18:55|2802.7
16:18:55|2802.06
16:18:58|2802.35
16:18:58|2802.18
16:18:59|2802.18
16:19:00|2802.18
16:19:02|2801.25
16:19:04|2801.01
16:19:05|2801.43
16:19:07|2801.86
16:19:09|2802.3
16:19:10|2802.67
16:19:10|2802.67
16:19:11|2802.3
16:19:12|2801.83
16:19:13|2801.06
16:19:15|2801.04
16:19:15|2801.05
16:19:17|2802.08
16:19:17|2802.08
16:19:19|2802.07
16:19:20|2802.98
16:19:21|2803.19
16:19:22|2803.22
16:19:24|2803.01
16:19:24|2802.83
16:19:25|2803.27
16:19:26|2803.27
16:19:27|2803.15
16:19:29|2803.87
16:19:29|2804.68
16:19:31|2804.9
16:19:31|2804.78
16:19:33|2805.24
16:19:34|2805.85
16:19:34|2806.22
16:19:36|2805.96
16:19:37|2805.77
16:19:38|2805.33
16:19:38|2805.23
16:19:39|2805.07
16:19:41|2804.18
16:19:42|2804.19
16:19:42|2804.19
16:19:43|2803.97
16:19:45|2803.18
16:19:45|2803.28
16:19:46|2803.28
16:19:48|2803.29
16:19:49|2803.29
16:19:50|2803.61
16:19:50|2803.63
16:19:52|2803.64
16:19:53|2803.55
16:19:54|2803.16
16:19:56|2802.58
16:19:57|2802.29
16:19:57|2802.29
16:19:58|2802.29
16:20:00|2802.37
16:20:00|2802.29
16:20:01|2801.69
16:20:03|2801.69
16:20:05|2801.68
16:20:06|2801.69
16:20:08|2802.01
16:20:08|2801.23
16:20:09|2801.6
16:20:12|2801.52
16:20:14|2801.28
16:20:14|2801.27
16:20:15|2801.69
16:20:16|2803.43
16:20:18|2804.95
16:20:19|2805.06
16:20:20|2804.52
16:20:22|2804.52
16:20:22|2804.51
16:20:24|2805.23
16:20:24|2805.23
16:20:25|2804.82
16:20:26|2805.2
16:20:28|2805.21
16:20:30|2805.54
16:20:30|2805.54
16:20:31|2805.54
16:20:32|2805.88
16:20:33|2806.23
16:20:34|2808.47
16:20:35|2809.87
16:20:37|2810.
16:20:37|2810.61
16:20:38|2810.85
16:20:39|2811.31
16:20:40|2811.3
16:20:41|2811.38
16:20:42|2810.88
16:20:43|2810.34
16:20:44|2809.11
16:20:46|2808.69
16:20:46|2808.66
16:20:47|2808.32
16:20:48|2808.66
16:20:50|2809.37
16:20:51|2809.47
16:20:52|2809.47
16:20:53|2810.24
16:20:54|2808.94
16:20:55|2809.18
16:20:57|2809.67
16:20:58|2809.74
16:20:59|2810.76
16:21:00|2810.75
16:21:01|2810.39
16:21:02|2810.43
16:21:03|2812.66
16:21:05|2812.02
16:21:06|2812.05
16:21:07|2812.53
16:21:07|2813.32
16:21:09|2813.11
16:21:11|2812.46
16:21:11|2811.98
16:21:12|2811.7
16:21:13|2811.61
16:21:14|2811.01
16:21:15|2810.44
16:21:16|2810.43
16:21:17|2809.94
16:21:19|2810.35
16:21:20|2810.54
16:21:21|2810.53
16:21:22|2810.97
16:21:23|2811.85
16:21:25|2811.6
16:21:25|2810.91
16:21:26|2810.81
16:21:27|2810.81
16:21:29|2810.
16:21:30|2810.11
16:21:31|2808.61
16:21:32|2808.72
16:21:33|2808.73
16:21:34|2808.43
16:21:36|2809.1
16:21:37|2809.19
16:21:38|2809.11
16:21:39|2810.07
16:21:41|2809.31
16:21:42|2809.31
16:21:42|2809.71
16:21:44|2808.2
16:21:44|2808.2
16:21:47|2807.72
16:21:47|2807.72
16:21:48|2807.97
16:21:50|2808.12
16:21:51|2808.73
16:21:52|2808.9
16:21:53|2808.9
16:21:54|2809.08
16:21:55|2808.79
16:21:56|2808.89
16:21:57|2809.07
16:21:58|2809.18
16:21:59|2809.18
16:22:00|2809.48
16:22:02|2809.88
16:22:02|2809.62
16:22:05|2810.67
16:22:06|2810.68
16:22:08|2810.91
16:22:08|2810.9
16:22:09|2810.92
16:22:11|2810.93
16:22:11|2810.93
16:22:13|2810.93
16:22:14|2810.94
16:22:15|2810.49
16:22:16|2810.49
16:22:17|2810.83
16:22:18|2809.63
16:22:19|2809.21
16:22:20|2808.87
16:22:21|2808.87
16:22:22|2808.99
16:22:23|2808.86
16:22:24|2809.2
16:22:26|2809.85
16:22:27|2810.18
16:22:28|2810.61
16:22:29|2811.51
16:22:30|2811.3
16:22:32|2812.8
16:22:32|2812.37
16:22:34|2812.13
16:22:34|2811.54
16:22:35|2811.54
16:22:36|2811.53
16:22:37|2811.54
16:22:38|2811.54
16:22:39|2812.
16:22:40|2811.62
16:22:41|2813.03
16:22:42|2813.03
16:22:43|2813.06
16:22:44|2814.13
16:22:46|2814.14
16:22:46|2815.72
16:22:47|2817.2
16:22:49|2818.9
16:22:49|2819.2
16:22:52|2818.18
16:22:52|2817.66
16:22:53|2816.83
16:22:55|2817.05
16:22:56|2817.37
16:22:57|2817.55
16:22:58|2817.45
16:22:59|2817.06
16:23:00|2818.05
16:23:01|2817.33
16:23:02|2818.15
16:23:03|2817.89
16:23:04|2817.64
16:23:05|2818.24
16:23:06|2817.89
16:23:07|2818.25
16:23:08|2817.66
16:23:09|2817.14
16:23:11|2817.74
16:23:11|2818.21
16:23:14|2817.51
16:23:15|2817.36
16:23:16|2817.37
16:23:17|2817.37
16:23:17|2817.37
16:23:18|2817.37
16:23:21|2818.56
16:23:22|2818.06
16:23:23|2816.64
16:23:24|2817.14
16:23:25|2816.31
16:23:26|2816.31
16:23:27|2814.96
16:23:28|2814.79
16:23:29|2814.79
16:23:30|2814.15
16:23:32|2814.09
16:23:32|2812.69
16:23:34|2812.29
16:23:35|2812.67
16:23:36|2812.14
16:23:37|2812.22
16:23:38|2812.3
16:23:39|2812.29
16:23:40|2812.03
16:23:40|2812.29
16:23:42|2814.04
16:23:43|2812.67
16:23:44|2812.9
16:23:44|2812.66
16:23:46|2812.64
16:23:47|2812.22
16:23:48|2812.03
16:23:48|2812.02
16:23:49|2810.63
16:23:51|2810.32
16:23:53|2810.32
16:23:54|2810.22
16:23:55|2810.21
16:23:56|2810.05
16:23:57|2810.96
16:23:58|2811.72
16:23:59|2811.1
16:24:00|2811.03
16:24:01|2811.03
16:24:02|2810.33
16:24:03|2810.16
16:24:05|2809.67
16:24:06|2809.41
16:24:07|2809.45
16:24:08|2809.08
16:24:09|2811.58
16:24:10|2810.48
16:24:12|2810.76
16:24:12|2810.74
16:24:14|2810.76
16:24:15|2810.76
16:24:16|2811.07
16:24:17|2812.38
16:24:19|2812.3
16:24:20|2812.31
16:24:21|2812.3
16:24:22|2812.31
16:24:23|2812.3
16:24:24|2812.3
16:24:24|2812.18
16:24:25|2812.3
16:24:27|2812.31
16:24:28|2812.31
16:24:29|2811.14
16:24:30|2810.77
16:24:30|2810.76
16:24:32|2810.76
16:24:32|2810.75
16:24:33|2810.22
16:24:35|2810.24
16:24:36|2810.6
16:24:37|2811.11
16:24:38|2811.09
16:24:38|2810.76
16:24:40|2811.68
16:24:41|2811.63
16:24:41|2811.38
16:24:43|2812.36
16:24:44|2812.72
16:24:45|2812.8
16:24:46|2812.71
16:24:46|2812.76
16:24:48|2812.77
16:24:49|2812.73
16:24:50|2812.73
16:24:50|2812.6
16:24:51|2812.01
16:24:52|2811.95
16:24:55|2811.65
16:24:55|2811.51
16:24:56|2811.72
16:24:57|2811.73
16:25:00|2811.71
16:25:01|2811.61
16:25:01|2812.05
16:25:02|2812.06
16:25:04|2812.46
16:25:06|2812.35
16:25:06|2812.38
16:25:08|2812.72
16:25:09|2813.51
16:25:10|2814.53
16:25:11|2814.45
16:25:12|2813.22
16:25:14|2813.16
16:25:15|2812.37
16:25:15|2812.52
16:25:16|2812.7
16:25:17|2812.71
16:25:18|2812.69
16:25:19|2812.69
16:25:20|2813.31
16:25:22|2813.31
16:25:23|2814.86
16:25:23|2814.85
16:25:24|2814.79
16:25:25|2814.03
16:25:27|2814.04
16:25:27|2814.03
16:25:28|2814.03
16:25:29|2813.82
16:25:30|2813.06
16:25:33|2813.5
16:25:33|2813.7
16:25:34|2812.94
16:25:35|2812.93
16:25:36|2812.55
16:25:37|2812.54
16:25:38|2813.26
16:25:39|2813.38
16:25:40|2813.37
16:25:41|2813.16
16:25:42|2813.12
16:25:43|2813.15
16:25:44|2813.15
16:25:45|2813.85
16:25:46|2814.32
16:25:48|2820.
16:25:50|2819.93
16:25:51|2820.
16:25:52|2818.95
16:25:53|2818.99
16:25:53|2817.94
16:25:55|2818.67
16:25:57|2817.94
16:25:57|2818.52
16:25:58|2818.12
16:25:59|2819.
16:26:00|2819.13
16:26:01|2819.45
16:26:03|2820.86
16:26:05|2823.76
16:26:06|2823.78
16:26:07|2824.63
16:26:08|2825.53
16:26:09|2825.69
16:26:10|2825.37
16:26:11|2823.91
16:26:12|2823.79
16:26:13|2823.8
16:26:14|2822.26
16:26:16|2823.06
16:26:17|2822.97
16:26:18|2822.07
16:26:20|2821.45
16:26:20|2822.43
16:26:21|2822.
16:26:22|2821.73
16:26:24|2820.24
16:26:24|2820.62
16:26:26|2820.05
16:26:26|2820.38
16:26:28|2820.55
16:26:29|2821.07
16:26:30|2820.6
16:26:31|2819.01
16:26:32|2819.05
16:26:33|2818.27
16:26:34|2818.58
16:26:35|2818.27
16:26:36|2818.21
16:26:37|2818.07
16:26:38|2817.02
16:26:39|2816.94
16:26:40|2817.27
16:26:41|2816.47
16:26:42|2816.46
16:26:43|2815.92
16:26:44|2815.63
16:26:45|2815.62
16:26:46|2814.94
16:26:48|2816.07
16:26:49|2816.7
16:26:51|2816.7
16:26:53|2816.85
16:26:53|2816.84
16:26:54|2816.84
16:26:56|2815.41
16:26:56|2814.97
16:26:57|2814.94
16:26:58|2814.25
16:26:59|2817.16
16:27:01|2817.28
16:27:02|2817.51
16:27:03|2817.51
16:27:04|2816.44
16:27:05|2816.8
16:27:06|2816.67
16:27:07|2816.54
16:27:08|2816.36
16:27:09|2817.
16:27:10|2815.93
16:27:12|2815.64
16:27:13|2815.65
16:27:14|2815.88
16:27:15|2815.84
16:27:17|2815.11
16:27:17|2815.1
16:27:19|2815.96
16:27:20|2815.45
16:27:21|2816.26
16:27:22|2816.29
16:27:23|2816.51
16:27:24|2816.56
16:27:25|2816.56
16:27:26|2816.56
16:27:26|2816.56
16:27:29|2817.12
16:27:29|2816.96
16:27:30|2816.72
16:27:31|2816.71
16:27:32|2816.66
16:27:33|2816.56
16:27:34|2816.41
16:27:35|2815.81
16:27:36|2815.82
16:27:37|2814.98
16:27:38|2814.98
16:27:39|2814.05
16:27:40|2813.74
16:27:41|2814.25
16:27:42|2814.01
16:27:43|2814.
16:27:44|2813.7
16:27:45|2813.71
16:27:46|2813.71
16:27:47|2814.12
16:27:48|2814.11
16:27:49|2813.19
16:27:50|2812.78
16:27:52|2812.76
16:27:54|2812.76
16:27:54|2812.75
16:27:56|2811.64
16:27:56|2812.15
16:27:57|2811.63
16:27:58|2812.49
16:27:59|2812.74
16:28:01|2813.43
16:28:01|2812.94
16:28:02|2812.74
16:28:04|2811.8
16:28:04|2812.05
16:28:05|2812.68
16:28:06|2812.09
16:28:08|2811.68
16:28:09|2811.27
16:28:11|2811.26
16:28:12|2811.59
16:28:12|2811.53
16:28:13|2812.16
16:28:14|2812.08
16:28:15|2811.79
16:28:17|2811.42
16:28:18|2810.69
16:28:19|2810.46
16:28:20|2810.64
16:28:21|2809.78
16:28:22|2809.21
16:28:23|2809.21
16:28:24|2809.21
16:28:25|2809.21
16:28:27|2809.58
16:28:27|2809.42
16:28:29|2809.6
16:28:30|2810.53
16:28:30|2810.54
16:28:33|2810.87
16:28:33|2811.09
16:28:34|2811.24
16:28:35|2811.68
16:28:36|2811.72
16:28:37|2811.21
16:28:38|2811.08
16:28:39|2810.59
16:28:41|2810.19
16:28:41|2810.22
16:28:42|2810.22
16:28:44|2810.2
16:28:44|2810.01
16:28:46|2810.19
16:28:47|2810.01
16:28:48|2809.47
16:28:50|2809.32
16:28:50|2809.32
16:28:52|2809.2
16:28:54|2808.68
16:28:55|2808.06
16:28:57|2808.01
16:28:58|2808.01
16:28:58|2808.
16:28:59|2807.83
16:29:00|2807.35
16:29:01|2808.39
16:29:03|2808.53
16:29:05|2808.53
16:29:07|2808.53
16:29:09|2808.53
16:29:10|2808.43
16:29:10|2807.94
16:29:12|2808.82
16:29:14|2808.82
16:29:15|2809.15
16:29:17|2809.46
16:29:17|2808.95
16:29:19|2809.61
16:29:20|2809.6
16:29:21|2809.61
16:29:22|2809.61
16:29:23|2809.61
16:29:24|2809.61
16:29:25|2809.68
16:29:26|2810.41
16:29:27|2810.41
16:29:28|2810.98
16:29:29|2811.35
16:29:30|2811.85
16:29:31|2811.84
16:29:32|2811.83
16:29:33|2811.9
16:29:34|2811.17
16:29:35|2809.62
16:29:37|2809.91
16:29:37|2809.91
16:29:39|2809.82
16:29:40|2808.85
16:29:41|2808.85
16:29:42|2809.31
16:29:43|2809.4
16:29:44|2809.3
16:29:45|2809.51
16:29:46|2809.69
16:29:47|2809.29
16:29:48|2809.29
16:29:49|2809.72
16:29:50|2809.72
16:29:51|2810.47
16:29:52|2810.74
16:29:53|2810.73
16:29:54|2809.71
16:29:55|2809.3
16:29:57|2808.83
16:29:58|2808.85
16:29:59|2809.62
16:29:59|2809.39
16:30:01|2808.9
16:30:02|2808.83
16:30:03|2808.34
16:30:04|2807.44
16:30:06|2808.66
16:30:07|2808.
16:30:08|2808.2
16:30:09|2807.4
16:30:10|2807.24
16:30:11|2807.22
16:30:12|2807.23
16:30:13|2806.22
16:30:15|2806.17
16:30:17|2805.86
16:30:19|2806.14
16:30:19|2806.01
16:30:20|2805.56
16:30:21|2805.51
16:30:23|2805.44
16:30:23|2805.42
16:30:24|2805.42
16:30:25|2805.25
16:30:26|2804.64
16:30:27|2804.18
16:30:28|2803.51
16:30:29|2803.11
16:30:30|2803.49
16:30:31|2803.11
16:30:32|2803.12
16:30:33|2803.11
16:30:34|2803.46
16:30:35|2803.43
16:30:36|2803.42
16:30:37|2803.13
16:30:38|2803.12
16:30:39|2803.12
16:30:40|2803.82
16:30:41|2803.53
16:30:42|2804.19
16:30:43|2804.2
16:30:44|2804.18
16:30:46|2804.14
16:30:46|2804.14
16:30:47|2804.04
16:30:48|2804.19
16:30:49|2804.19
16:30:50|2804.2
16:30:51|2804.19
16:30:52|2804.2
16:30:54|2804.19
16:30:55|2804.2
16:30:57|2805.43
16:30:58|2806.82
16:30:59|2807.1
16:31:00|2807.1
16:31:01|2806.29
16:31:01|2806.27
16:31:04|2806.52
16:31:06|2806.89
16:31:07|2806.89
16:31:08|2808.62
16:31:09|2808.53
16:31:10|2808.24
16:31:11|2807.88
16:31:12|2807.96
16:31:13|2807.97
16:31:14|2808.29
16:31:15|2808.23
16:31:16|2807.89
16:31:17|2807.33
16:31:18|2807.33
16:31:19|2807.77
16:31:20|2807.92
16:31:22|2808.4
16:31:23|2808.4
16:31:23|2808.4
16:31:25|2808.69
16:31:26|2809.67
16:31:27|2809.48
16:31:27|2809.06
16:31:29|2809.05
16:31:30|2809.05
16:31:31|2808.25
16:31:32|2808.62
16:31:33|2808.71
16:31:34|2809.64
16:31:34|2809.63
16:31:35|2810.77
16:31:37|2810.77
16:31:39|2811.64
16:31:39|2812.36
16:31:41|2812.39
16:31:41|2811.84
16:31:42|2811.12
16:31:43|2811.12
16:31:44|2810.81
16:31:46|2810.81
16:31:47|2810.11
16:31:48|2810.6
16:31:49|2810.25
16:31:50|2810.72
16:31:51|2810.84
16:31:52|2811.
16:31:53|2811.01
16:31:54|2811.01
16:31:56|2811.34
16:31:56|2811.78
16:31:58|2812.63
16:31:58|2812.78
16:32:01|2812.71
16:32:01|2813.71
16:32:04|2814.73
16:32:04|2815.31
16:32:05|2816.24
16:32:06|2815.84
16:32:08|2814.84
16:32:09|2814.56
16:32:10|2814.5
16:32:11|2814.2
16:32:12|2813.97
16:32:13|2812.63
16:32:15|2812.35
16:32:17|2813.13
16:32:17|2813.46
16:32:18|2814.61
16:32:20|2814.92
16:32:21|2814.92
16:32:22|2814.24
16:32:23|2815.99
16:32:24|2815.78
16:32:25|2815.31
16:32:26|2815.05
16:32:27|2815.23
16:32:28|2815.23
16:32:30|2813.85
16:32:31|2813.83
16:32:31|2813.68
16:32:32|2813.59
16:32:34|2813.28
16:32:35|2813.94
16:32:36|2813.83
16:32:37|2813.84
16:32:38|2813.83
16:32:39|2813.84
16:32:40|2813.84
16:32:41|2812.72
16:32:42|2812.7
16:32:43|2812.65
16:32:44|2812.66
16:32:45|2812.66
16:32:46|2812.65
16:32:47|2812.01
16:32:48|2812.
16:32:49|2812.02
16:32:50|2812.02
16:32:51|2812.02
16:32:52|2811.79
16:32:53|2811.22
16:32:54|2811.2
16:32:56|2811.43
16:32:58|2810.83
16:32:59|2810.84
16:33:00|2810.8
16:33:01|2810.33
16:33:03|2810.33
16:33:05|2810.44
16:33:07|2811.45
16:33:07|2810.93
16:33:09|2810.93
16:33:11|2809.75
16:33:12|2809.38
16:33:14|2808.14
16:33:15|2808.51
16:33:15|2809.11
16:33:17|2809.11
16:33:18|2809.11
16:33:19|2808.08
16:33:21|2808.07
16:33:21|2807.62
16:33:22|2807.53
16:33:24|2807.53
16:33:24|2807.25
16:33:27|2806.89
16:33:27|2806.4
16:33:28|2806.4
16:33:29|2806.31
16:33:30|2805.73
16:33:32|2805.1
16:33:33|2804.27
16:33:34|2804.01
16:33:35|2805.05
16:33:37|2804.82
16:33:38|2806.65
16:33:38|2807.57
16:33:39|2807.32
16:33:40|2806.03
16:33:41|2806.03
16:33:43|2805.76
16:33:44|2805.57
16:33:45|2804.92
16:33:46|2805.06
16:33:47|2804.99
16:33:47|2805.
16:33:48|2804.53
16:33:50|2804.55
16:33:51|2804.52
16:33:52|2805.
16:33:53|2804.54
16:33:54|2804.55
16:33:55|2804.55
16:33:56|2805.24
16:33:57|2805.44
16:33:59|2805.44
16:34:00|2805.74
16:34:00|2806.3
16:34:02|2806.5
16:34:03|2806.5
16:34:05|2806.5
16:34:05|2804.54
16:34:07|2803.12
16:34:09|2804.06
16:34:09|2803.47
16:34:11|2804.53
16:34:12|2804.63
16:34:14|2804.2
16:34:14|2804.1
16:34:16|2804.34
16:34:17|2804.52
16:34:18|2804.35
16:34:19|2804.35
16:34:19|2804.35
16:34:22|2806.07
16:34:22|2805.76
16:34:23|2805.14
16:34:24|2805.14
16:34:25|2804.61
16:34:26|2805.
16:34:27|2804.97
16:34:29|2804.9
16:34:30|2804.99
16:34:31|2805.41
16:34:32|2805.51
16:34:33|2806.06
16:34:34|2806.07
16:34:35|2806.06
16:34:36|2806.07
16:34:37|2806.06
16:34:38|2808.35
16:34:39|2809.12
16:34:40|2808.4
16:34:42|2808.64
16:34:43|2808.49
16:34:43|2808.49
16:34:44|2808.49
16:34:45|2808.88
16:34:46|2808.5
16:34:47|2809.1
16:34:49|2809.09
16:34:49|2809.1
16:34:51|2808.64
16:34:51|2808.09
16:34:53|2807.54
16:34:54|2806.83
16:34:54|2807.54
16:34:55|2807.54
16:34:57|2806.79
16:34:59|2806.14
16:34:59|2806.07
16:35:00|2806.08
16:35:03|2806.6
16:35:04|2805.55
16:35:05|2805.13
16:35:07|2805.86
16:35:09|2805.
16:35:09|2804.67
16:35:10|2804.67
16:35:11|2803.68
16:35:12|2804.66
16:35:14|2804.51
16:35:15|2804.1
16:35:16|2803.99
16:35:17|2803.78
16:35:18|2803.01
16:35:19|2802.66
16:35:20|2802.8
16:35:21|2802.8
16:35:22|2802.65
16:35:23|2802.89
16:35:24|2803.01
16:35:25|2802.64
16:35:26|2802.63
16:35:27|2802.63
16:35:29|2802.63
16:35:30|2802.27
16:35:31|2802.28
16:35:32|2802.27
16:35:33|2802.27
16:35:34|2802.01
16:35:35|2802.24
16:35:36|2801.92
16:35:37|2801.92
16:35:38|2801.9
16:35:39|2801.9
16:35:40|2801.9
16:35:41|2801.97
16:35:42|2802.3
16:35:43|2802.29
16:35:44|2802.61
16:35:45|2803.3
16:35:46|2803.55
16:35:47|2805.15
16:35:47|2804.18
16:35:49|2804.33
16:35:49|2804.33
16:35:51|2803.91
16:35:51|2803.24
16:35:53|2803.25
16:35:54|2803.25
16:35:54|2804.14
16:35:55|2803.92
16:35:57|2803.62
16:35:59|2803.55
16:36:00|2803.55
16:36:00|2803.91
16:36:03|2804.22
16:36:03|2805.21
16:36:05|2806.
16:36:06|2805.36
16:36:07|2805.36
16:36:08|2804.98
16:36:09|2804.98
16:36:10|2805.16
16:36:12|2805.04
16:36:12|2804.72
16:36:14|2804.72
16:36:15|2804.34
16:36:17|2804.51
16:36:17|2804.88
16:36:20|2804.82
16:36:20|2804.47
16:36:22|2804.33
16:36:22|2804.47
16:36:23|2805.
16:36:24|2805.
16:36:25|2804.88
16:36:27|2804.89
16:36:27|2804.89
16:36:28|2804.9
16:36:29|2804.9
16:36:30|2804.9
16:36:31|2804.98
16:36:32|2804.97
16:36:33|2804.13
16:36:34|2803.99
16:36:35|2803.98
16:36:36|2803.14
16:36:38|2803.01
16:36:39|2803.27
16:36:40|2803.99
16:36:41|2804.49
16:36:42|2804.57
16:36:43|2804.72
16:36:45|2805.25
16:36:46|2806.07
16:36:47|2806.08
16:36:48|2806.08
16:36:48|2806.62
16:36:49|2806.3
16:36:50|2806.56
16:36:51|2807.37
16:36:52|2807.53
16:36:54|2807.78
16:36:54|2808.16
16:36:55|2808.16
16:36:57|2808.15
16:36:59|2808.19
16:36:59|2808.58
16:37:00|2808.57
16:37:02|2807.96
16:37:03|2808.28
16:37:04|2809.65
16:37:05|2809.19
16:37:07|2809.79
16:37:07|2809.7
16:37:09|2809.47
16:37:10|2808.68
16:37:12|2808.88
16:37:13|2809.17
16:37:13|2809.16
16:37:16|2809.21
16:37:16|2810.
16:37:18|2810.52
16:37:19|2810.29
16:37:20|2809.29
16:37:20|2809.3
16:37:22|2809.
16:37:22|2809.
16:37:24|2809.
16:37:26|2808.5
16:37:26|2808.63
16:37:27|2808.79
16:37:28|2808.82
16:37:29|2808.84
16:37:30|2809.
16:37:31|2808.83
16:37:32|2808.62
16:37:33|2808.26
16:37:34|2808.2
16:37:35|2807.78
16:37:36|2807.61
16:37:38|2807.87
16:37:39|2807.49
16:37:40|2807.74
16:37:41|2807.49
16:37:42|2807.27
16:37:42|2807.27
16:37:44|2807.57
16:37:45|2808.19
16:37:45|2807.57
16:37:46|2807.66
16:37:47|2808.41
16:37:49|2808.42
16:37:49|2808.41
16:37:51|2808.42
16:37:51|2808.42
16:37:52|2808.42
16:37:53|2808.72
16:37:54|2808.98
16:37:55|2809.06
16:37:57|2808.96
16:37:57|2808.96
16:38:00|2808.89
16:38:01|2809.24
16:38:01|2808.38
16:38:03|2807.85
16:38:04|2807.7
16:38:06|2809.45
16:38:06|2810.63
16:38:08|2810.84
16:38:10|2811.98
16:38:10|2811.72
16:38:13|2811.16
16:38:14|2810.57
16:38:15|2810.54
16:38:16|2810.64
16:38:17|2811.72
16:38:18|2811.74
16:38:19|2812.97
16:38:21|2812.79
16:38:22|2812.89
16:38:22|2813.26
16:38:25|2814.52
16:38:25|2814.29
16:38:26|2814.02
16:38:27|2813.91
16:38:29|2814.01
16:38:30|2813.38
16:38:30|2814.08
16:38:32|2815.56
16:38:33|2817.7
16:38:34|2818.46
16:38:34|2817.08
16:38:36|2816.8
16:38:37|2816.56
16:38:37|2816.4
16:38:39|2815.77
16:38:39|2815.37
16:38:41|2815.27
16:38:41|2815.29
16:38:42|2813.81
16:38:44|2814.7
16:38:46|2814.68
16:38:46|2814.36
16:38:47|2814.15
16:38:48|2813.64
16:38:49|2813.64
16:38:50|2813.65
16:38:51|2812.68
16:38:52|2812.67
16:38:53|2812.22
16:38:54|2813.57
16:38:55|2813.59
16:38:56|2812.92
16:38:57|2812.5
16:38:58|2812.9
16:38:59|2812.9
16:39:00|2815.22
16:39:01|2816.33
16:39:02|2814.67
16:39:04|2815.28
16:39:05|2815.25
16:39:06|2815.96
16:39:07|2815.74
16:39:09|2815.99
16:39:10|2815.39
16:39:11|2815.28
16:39:12|2815.74
16:39:13|2816.1
16:39:14|2816.1
16:39:15|2816.11
16:39:17|2816.82
16:39:17|2816.83
16:39:19|2815.74
16:39:20|2815.73
16:39:21|2815.74
16:39:22|2815.74
16:39:22|2817.91
16:39:24|2817.89
16:39:25|2817.89
16:39:27|2817.58
16:39:27|2817.62
16:39:28|2816.6
16:39:29|2816.44
16:39:31|2816.66
16:39:32|2816.11
16:39:33|2815.73
16:39:34|2815.74
16:39:35|2815.74
16:39:37|2815.73
16:39:38|2815.74
16:39:39|2815.74
16:39:39|2815.58
16:39:40|2814.96
16:39:42|2814.46
16:39:42|2813.85
16:39:43|2814.55
16:39:44|2814.82
16:39:46|2814.7
16:39:47|2814.23
16:39:47|2814.08
16:39:48|2814.17
16:39:49|2814.17
16:39:51|2815.12
16:39:51|2814.39
16:39:53|2815.07
16:39:53|2815.43
16:39:54|2815.62
16:39:56|2815.62
16:39:56|2815.26
16:39:58|2815.49
16:39:58|2816.59
16:39:59|2817.46
16:40:02|2816.47
16:40:03|2817.35
16:40:04|2816.99
16:40:05|2817.65
16:40:07|2816.58
16:40:08|2816.12
16:40:08|2816.81
16:40:10|2816.87
16:40:10|2816.28
16:40:12|2816.01
16:40:12|2816.01
16:40:13|2816.
16:40:14|2815.64
16:40:17|2815.11
16:40:18|2814.68
16:40:19|2814.1
16:40:19|2814.16
16:40:20|2813.95
16:40:21|2813.94
16:40:23|2813.61
16:40:24|2813.53
16:40:24|2813.53
16:40:25|2813.95
16:40:26|2814.17
16:40:28|2813.53
16:40:29|2812.68
16:40:30|2812.35
16:40:31|2812.42
16:40:32|2812.22
16:40:33|2811.6
16:40:34|2811.59
16:40:35|2812.02
16:40:36|2812.02
16:40:37|2811.6
16:40:38|2811.28
16:40:39|2811.29
16:40:40|2811.58
16:40:41|2811.91
16:40:42|2811.84
16:40:43|2811.84
16:40:44|2811.94
16:40:45|2811.94
16:40:46|2811.77
16:40:47|2811.9
16:40:48|2811.9
16:40:49|2811.48
16:40:50|2811.28
16:40:51|2811.18
16:40:52|2811.15
16:40:53|2811.06
16:40:54|2811.36
16:40:55|2811.49
16:40:56|2811.71
16:40:57|2811.16
16:40:58|2811.02
16:40:59|2810.86
16:41:00|2811.52
16:41:01|2811.36
16:41:03|2811.01
16:41:05|2811.68
16:41:05|2812.69
16:41:06|2812.81
16:41:07|2812.81
16:41:09|2813.61
16:41:10|2813.51
16:41:11|2813.47
16:41:12|2814.44
16:41:13|2816.41
16:41:14|2816.19
16:41:15|2816.41
16:41:16|2816.21
16:41:17|2816.21
16:41:18|2816.42
16:41:20|2814.97
16:41:21|2814.85
16:41:22|2814.8
16:41:23|2814.1
16:41:25|2814.
16:41:26|2814.
16:41:26|2813.25
16:41:28|2813.63
16:41:29|2814.16
16:41:30|2814.17
16:41:31|2813.2
16:41:32|2812.83
16:41:33|2813.3
16:41:34|2813.29
16:41:35|2813.2
16:41:36|2812.87
16:41:37|2812.76
16:41:38|2812.78
16:41:39|2813.06
16:41:40|2813.
16:41:41|2813.07
16:41:42|2813.29
16:41:44|2813.98
16:41:45|2814.19
16:41:46|2813.07
16:41:47|2812.64
16:41:48|2812.7
16:41:49|2812.54
16:41:50|2812.55
16:41:51|2812.55
16:41:52|2812.01
16:41:53|2812.
16:41:54|2811.68
16:41:55|2811.6
16:41:56|2811.61
16:41:57|2811.94
16:41:58|2811.93
16:41:59|2811.93
16:42:00|2811.87
16:42:01|2810.44
16:42:03|2809.45
16:42:03|2808.66
16:42:05|2808.86
16:42:06|2809.06
16:42:08|2809.66
16:42:08|2809.74
16:42:11|2809.95
16:42:11|2808.84
16:42:13|2808.84
16:42:14|2810.92
16:42:15|2811.76
16:42:16|2812.02
16:42:17|2811.41
16:42:18|2811.84
16:42:19|2811.99
16:42:20|2811.98
16:42:22|2813.06
16:42:23|2813.51
16:42:23|2814.16
16:42:25|2813.73
16:42:25|2813.55
16:42:26|2813.81
16:42:27|2813.84
16:42:28|2814.87
16:42:29|2814.7
16:42:31|2813.55
16:42:31|2813.55
16:42:32|2813.72
16:42:33|2813.73
16:42:34|2814.69
16:42:36|2814.88
16:42:37|2815.56
16:42:38|2815.35
16:42:39|2815.7
16:42:40|2815.74
16:42:41|2815.31
16:42:42|2814.69
16:42:43|2814.33
16:42:44|2814.01
16:42:45|2813.56
16:42:46|2813.24
16:42:47|2813.7
16:42:48|2813.86
16:42:49|2813.86
16:42:50|2813.87
16:42:51|2813.99
16:42:53|2814.2
16:42:54|2814.21
16:42:54|2814.3
16:42:56|2814.59
16:42:57|2814.85
16:42:57|2814.88
16:42:58|2818.38
16:42:59|2818.99
16:43:01|2817.79
16:43:02|2817.89
16:43:02|2818.31
16:43:03|2817.47
16:43:06|2816.49
16:43:06|2816.49
16:43:08|2816.74
16:43:09|2818.65
16:43:10|2818.87
16:43:11|2818.88
16:43:12|2818.98
16:43:14|2818.14
16:43:15|2817.72
16:43:16|2817.93
16:43:17|2818.26
16:43:17|2818.26
16:43:19|2818.36
16:43:20|2818.66
16:43:21|2819.02
16:43:22|2819.26
16:43:23|2819.26
16:43:24|2818.79
16:43:25|2818.79
16:43:26|2818.79
16:43:27|2818.26
16:43:28|2818.05
16:43:29|2818.04
16:43:31|2819.32
16:43:32|2818.52
16:43:33|2818.86
16:43:34|2818.46
16:43:34|2818.81
16:43:37|2818.26
16:43:37|2818.07
16:43:38|2817.56
16:43:39|2817.79
16:43:40|2817.05
16:43:41|2817.05
16:43:42|2817.37
16:43:43|2816.34
16:43:44|2816.31
16:43:45|2815.69
16:43:46|2815.47
16:43:47|2815.37
16:43:48|2815.44
16:43:49|2815.93
16:43:50|2815.93
16:43:51|2815.49
16:43:52|2815.48
16:43:54|2815.49
16:43:54|2817.
16:43:55|2817.28
16:43:57|2816.54
16:43:57|2817.05
16:43:58|2817.05
16:43:59|2817.05
16:44:00|2816.77
16:44:02|2815.97
16:44:03|2815.99
16:44:05|2816.33
16:44:05|2816.43
16:44:06|2815.9
16:44:08|2815.28
16:44:09|2815.64
16:44:10|2815.36
16:44:12|2815.36
16:44:13|2815.35
16:44:15|2816.52
16:44:16|2816.35
16:44:17|2816.35
16:44:17|2815.87
16:44:19|2816.48
16:44:20|2816.64
16:44:21|2815.73
16:44:21|2815.73
16:44:23|2815.
16:44:24|2815.
16:44:25|2814.61
16:44:27|2814.61
16:44:27|2814.94
16:44:29|2814.32
16:44:30|2814.94
16:44:31|2814.99
16:44:32|2814.99
16:44:33|2815.
16:44:33|2815.
16:44:35|2816.1
16:44:35|2815.72
16:44:37|2815.55
16:44:37|2815.27
16:44:38|2814.96
16:44:39|2814.89
16:44:41|2814.97
16:44:42|2814.85
16:44:43|2814.88
16:44:44|2815.
16:44:44|2814.99
16:44:45|2814.34
16:44:46|2814.73
16:44:48|2814.75
16:44:49|2814.75
16:44:50|2814.31
16:44:51|2814.3
16:44:52|2814.62
16:44:52|2813.35
16:44:53|2813.34
16:44:54|2813.27
16:44:56|2812.94
16:44:56|2812.74
16:44:57|2812.99
16:44:58|2812.7
16:45:00|2812.91
16:45:00|2812.61
16:45:03|2812.62
16:45:03|2812.06
16:45:05|2812.34
16:45:06|2812.
16:45:07|2812.91
16:45:08|2813.33
16:45:09|2813.33
16:45:10|2813.34
16:45:11|2813.7
16:45:12|2814.07
16:45:13|2814.07
16:45:15|2813.69
16:45:15|2813.33
16:45:17|2812.78
16:45:18|2812.57
16:45:19|2813.18
16:45:20|2813.85
16:45:21|2813.61
16:45:22|2813.47
16:45:23|2813.8
16:45:24|2813.79
16:45:25|2813.79
16:45:26|2813.85
16:45:27|2814.07
16:45:28|2815.17
16:45:29|2815.18
16:45:30|2815.18
16:45:30|2814.7
16:45:31|2814.85
16:45:33|2814.9
16:45:34|2813.06
16:45:35|2813.06
16:45:36|2813.06
16:45:37|2813.35
16:45:38|2813.24
16:45:39|2813.24
16:45:40|2813.4
16:45:41|2812.5
16:45:42|2812.5
16:45:43|2812.51
16:45:44|2812.51
16:45:45|2813.94
16:45:46|2814.85
16:45:47|2815.28
16:45:48|2815.28
16:45:49|2815.31
16:45:50|2815.31
16:45:51|2815.
16:45:52|2814.97
16:45:53|2815.64
16:45:54|2816.04
16:45:55|2816.68
16:45:56|2816.04
16:45:57|2815.59
16:45:58|2815.59
16:45:59|2815.16
16:46:00|2815.06
16:46:01|2815.24
16:46:02|2816.05
16:46:03|2815.69
16:46:04|2815.86
16:46:05|2815.39
16:46:06|2815.9
16:46:08|2815.76
16:46:09|2815.98
16:46:11|2815.97
16:46:11|2814.78
16:46:12|2814.66
16:46:14|2815.5
16:46:15|2815.5
16:46:16|2815.16
16:46:17|2815.15
16:46:18|2815.13
16:46:19|2814.83
16:46:20|2814.4
16:46:21|2814.39
16:46:22|2814.41
16:46:24|2814.41
16:46:24|2814.41
16:46:25|2814.91
16:46:26|2814.91
16:46:27|2815.19
16:46:29|2815.73
16:46:30|2815.73
16:46:31|2814.95
16:46:32|2814.93
16:46:33|2814.93
16:46:34|2814.67
16:46:35|2815.08
16:46:36|2815.17
16:46:37|2815.17
16:46:38|2815.18
16:46:40|2814.43
16:46:41|2814.76
16:46:42|2815.18
16:46:44|2815.4
16:46:45|2815.39
16:46:46|2815.2
16:46:46|2815.07
16:46:47|2814.57
16:46:49|2814.61
16:46:50|2814.72
16:46:51|2814.6
16:46:52|2814.4
16:46:53|2814.41
16:46:55|2814.4
16:46:56|2814.01
16:46:57|2813.87
16:46:58|2812.72
16:46:59|2813.07
16:47:00|2812.95
16:47:01|2813.21
16:47:02|2813.02
16:47:03|2813.26
16:47:04|2813.25
16:47:05|2813.7
16:47:06|2813.69
16:47:08|2813.49
16:47:10|2813.06
16:47:10|2812.51
16:47:11|2812.51
16:47:12|2811.88
16:47:13|2811.88
16:47:14|2811.87
16:47:15|2812.3
16:47:17|2812.3
16:47:18|2812.51
16:47:19|2812.69
16:47:20|2812.79
16:47:20|2812.79
16:47:21|2812.78
16:47:24|2814.02
16:47:25|2814.41
16:47:26|2814.76
16:47:27|2814.39
16:47:27|2814.45
16:47:28|2814.55
16:47:30|2814.47
16:47:30|2814.84
16:47:32|2813.89
16:47:32|2814.38
16:47:34|2814.37
16:47:35|2814.38
16:47:36|2814.37
16:47:36|2814.13
16:47:38|2814.38
16:47:39|2814.88
16:47:40|2815.13
16:47:40|2815.4
16:47:42|2815.4
16:47:43|2815.39
16:47:44|2815.1
16:47:45|2815.09
16:47:46|2815.01
16:47:46|2814.68
16:47:48|2814.43
16:47:49|2814.42
16:47:49|2814.99
16:47:51|2814.71
16:47:51|2814.68
16:47:53|2814.69
16:47:53|2814.46
16:47:54|2814.24
16:47:55|2814.98
16:47:56|2814.99
16:47:57|2815.07
16:47:58|2815.08
16:47:59|2815.07
16:48:01|2815.07
16:48:02|2815.
16:48:04|2814.87
16:48:04|2814.64
16:48:05|2813.4
16:48:06|2813.01
16:48:08|2812.89
16:48:10|2813.12
16:48:12|2812.18
16:48:13|2811.74
16:48:14|2811.81
16:48:16|2811.76
16:48:17|2811.81
16:48:18|2811.45
16:48:19|2810.82
16:48:20|2811.22
16:48:21|2811.8
16:48:23|2812.15
16:48:24|2812.4
16:48:25|2812.47
16:48:26|2812.53
16:48:27|2812.09
16:48:27|2811.77
16:48:28|2811.73
16:48:30|2811.88
16:48:31|2811.73
16:48:32|2811.97
16:48:33|2811.15
16:48:34|2811.15
16:48:35|2810.67
16:48:35|2810.36
16:48:38|2810.24
16:48:39|2810.01
16:48:40|2810.15
16:48:41|2810.3
16:48:41|2810.55
16:48:43|2809.69
16:48:44|2809.68
16:48:45|2809.21
16:48:46|2809.71
16:48:47|2809.79
16:48:48|2809.78
16:48:49|2809.78
16:48:49|2809.79
16:48:50|2809.79
16:48:51|2809.34
16:48:53|2809.16
16:48:54|2809.16
16:48:54|2809.45
16:48:56|2809.47
16:48:56|2808.89
16:48:57|2808.32
16:48:58|2808.38
16:48:59|2808.38
16:49:00|2808.32
16:49:02|2808.33
16:49:03|2808.96
16:49:04|2808.34
16:49:04|2808.34
16:49:05|2806.7
16:49:06|2806.49
16:49:07|2806.69
16:49:10|2807.57
16:49:11|2806.89
16:49:13|2807.41
16:49:14|2807.71
16:49:16|2807.72
16:49:16|2807.16
16:49:18|2806.68
16:49:19|2806.07
16:49:19|2806.07
16:49:22|2805.88
16:49:22|2806.
16:49:24|2805.51
16:49:26|2805.23
16:49:27|2805.5
16:49:27|2805.5
16:49:30|2806.
16:49:31|2805.99
16:49:32|2805.99
16:49:33|2805.75
16:49:34|2804.83
16:49:34|2804.1
16:49:35|2804.26
16:49:37|2804.57
16:49:38|2804.58
16:49:39|2804.58
16:49:39|2804.57
16:49:40|2804.03
16:49:42|2804.15
16:49:42|2803.82
16:49:43|2803.54
16:49:44|2803.54
16:49:46|2803.01
16:49:46|2803.
16:49:47|2802.68
16:49:48|2802.68
16:49:49|2802.86
16:49:50|2802.89
16:49:52|2803.05
16:49:53|2803.29
16:49:53|2804.16
16:49:54|2804.83
16:49:56|2804.87
16:49:56|2804.87
16:49:57|2804.65
16:49:58|2804.54
16:49:59|2804.42
16:50:00|2804.13
16:50:02|2804.46
16:50:02|2804.39
16:50:03|2805.24
16:50:05|2805.99
16:50:05|2806.99
16:50:06|2805.45
16:50:08|2805.03
16:50:09|2805.24
16:50:11|2804.82
16:50:12|2804.18
16:50:14|2803.51
16:50:14|2804.
16:50:16|2803.06
16:50:17|2802.63
16:50:17|2802.18
16:50:19|2802.07
16:50:20|2801.67
16:50:21|2801.83
16:50:21|2801.17
16:50:23|2801.74
16:50:23|2800.97
16:50:25|2800.47
16:50:27|2800.46
16:50:28|2801.92
16:50:28|2802.59
16:50:29|2802.89
16:50:30|2802.42
16:50:31|2802.54
16:50:33|2802.65
16:50:33|2801.91
16:50:34|2802.41
16:50:36|2802.6
16:50:36|2802.66
16:50:38|2801.59
16:50:38|2801.71
16:50:39|2801.7
16:50:40|2801.1
16:50:41|2801.14
16:50:43|2801.43
16:50:44|2801.96
16:50:45|2802.03
16:50:46|2802.03
16:50:46|2802.26
16:50:47|2802.32
16:50:48|2802.32
16:50:49|2802.32
16:50:50|2802.55
16:50:52|2802.58
16:50:52|2802.58
16:50:54|2802.57
16:50:54|2802.59
16:50:55|2802.58
16:50:57|2801.65
16:50:57|2802.17
16:50:59|2802.17
16:50:59|2801.66
16:51:00|2801.57
16:51:02|2801.99
16:51:02|2801.66
16:51:03|2802.08
16:51:04|2802.08
16:51:06|2802.26
16:51:06|2802.51
16:51:07|2802.5
16:51:08|2802.51
16:51:10|2802.51
16:51:12|2801.67
16:51:13|2801.09
16:51:14|2801.02
16:51:15|2801.03
16:51:16|2801.03
16:51:17|2801.86
16:51:18|2801.89
16:51:20|2801.28
16:51:21|2801.27
16:51:23|2801.57
16:51:24|2801.57
16:51:24|2802.
16:51:25|2801.64
16:51:26|2801.69
16:51:28|2801.69
16:51:28|2801.68
16:51:30|2801.52
16:51:31|2801.37
16:51:31|2801.2
16:51:33|2801.2
16:51:34|2801.2
16:51:35|2801.09
16:51:36|2801.25
16:51:37|2801.36
16:51:37|2801.4
16:51:39|2801.93
16:51:40|2802.26
16:51:40|2802.7
16:51:42|2802.54
16:51:43|2802.32
16:51:44|2803.38
16:51:45|2802.99
16:51:46|2802.84
16:51:46|2802.16
16:51:48|2802.09
16:51:49|2802.09
16:51:49|2801.67
16:51:50|2801.52
16:51:51|2801.45
16:51:52|2801.45
16:51:54|2801.25
16:51:54|2800.89
16:51:55|2800.9
16:51:57|2800.55
16:51:57|2800.61
16:52:00|2802.29
16:52:00|2801.52
16:52:02|2801.52
16:52:02|2801.03
16:52:03|2801.01
16:52:05|2801.31
16:52:06|2801.84
16:52:07|2803.33
16:52:07|2803.47
16:52:08|2803.87
16:52:09|2803.47
16:52:12|2802.57
16:52:13|2802.59
16:52:15|2801.97
16:52:17|2801.98
16:52:17|2802.3
16:52:19|2802.64
16:52:21|2802.56
16:52:22|2802.44
16:52:23|2801.61
16:52:25|2801.42
16:52:25|2801.27
16:52:26|2801.27
16:52:28|2800.85
16:52:29|2800.59
16:52:29|2800.95
16:52:32|2801.4
16:52:32|2801.4
16:52:33|2801.57
16:52:34|2801.58
16:52:36|2801.58
16:52:37|2801.59
16:52:38|2801.58
16:52:39|2803.61
16:52:40|2803.37
16:52:41|2803.37
16:52:42|2803.45
16:52:43|2803.45
16:52:45|2804.22
16:52:45|2805.
16:52:47|2804.99
16:52:47|2804.99
16:52:49|2804.71
16:52:50|2804.3
16:52:51|2804.3
16:52:52|2804.11
16:52:53|2804.04
16:52:53|2804.04
16:52:55|2804.04
16:52:56|2804.05
16:52:57|2804.38
16:52:58|2804.37
16:52:59|2803.97
16:52:59|2803.97
16:53:00|2803.97
16:53:02|2804.21
16:53:03|2804.21
16:53:04|2803.81
16:53:05|2803.39
16:53:06|2803.38
16:53:06|2802.09
16:53:08|2802.08
16:53:09|2801.91
16:53:10|2801.9
16:53:11|2801.91
16:53:12|2801.32
16:53:13|2801.32
16:53:15|2801.96
16:53:16|2802.17
16:53:17|2802.01
16:53:18|2802.67
16:53:20|2802.84
16:53:21|2802.82
16:53:22|2802.49
16:53:23|2802.5
16:53:23|2802.09
16:53:25|2802.23
16:53:27|2801.85
16:53:28|2801.74
16:53:30|2802.46
16:53:30|2802.8
16:53:32|2802.79
16:53:33|2802.79
16:53:34|2802.8
16:53:35|2802.47
16:53:35|2802.2
16:53:37|2801.5
16:53:39|2801.5
16:53:40|2801.49
16:53:41|2801.49
16:53:42|2801.49
16:53:43|2801.79
16:53:44|2801.79
16:53:45|2802.04
16:53:46|2802.04
16:53:47|2801.76
16:53:48|2801.76
16:53:49|2802.78
16:53:50|2802.81
16:53:51|2802.81
16:53:52|2803.01
16:53:53|2803.
16:53:54|2802.82
16:53:55|2802.82
16:53:56|2802.14
16:53:57|2802.14
16:53:58|2802.13
16:53:59|2802.46
16:54:00|2802.53
16:54:01|2802.44
16:54:02|2802.34
16:54:03|2802.33
16:54:04|2802.33
16:54:05|2802.34
16:54:06|2802.33
16:54:07|2802.33
16:54:08|2802.34
16:54:09|2802.33
16:54:10|2801.6
16:54:11|2802.28
16:54:12|2802.21
16:54:13|2802.21
16:54:15|2802.2
16:54:17|2802.34
16:54:18|2803.75
16:54:20|2803.74
16:54:21|2803.03
16:54:22|2803.24
16:54:23|2803.81
16:54:24|2804.04
16:54:25|2804.04
16:54:27|2803.69
16:54:27|2803.92
16:54:29|2804.06
16:54:30|2804.07
16:54:31|2803.69
16:54:31|2803.16
16:54:32|2803.25
16:54:34|2803.17
16:54:34|2802.78
16:54:36|2802.81
16:54:36|2802.86
16:54:38|2802.37
16:54:39|2802.2
16:54:40|2802.06
16:54:40|2802.06
16:54:42|2802.06
16:54:43|2801.67
16:54:44|2801.66
16:54:45|2801.67
16:54:45|2801.67
16:54:46|2801.13
16:54:48|2801.16
16:54:49|2801.16
16:54:50|2801.47
16:54:51|2801.72
16:54:52|2801.72
16:54:52|2801.72
16:54:53|2801.72
16:54:54|2801.82
16:54:56|2801.81
16:54:56|2802.35
16:54:58|2802.63
16:54:59|2802.64
16:54:59|2802.75
16:55:01|2802.43
16:55:02|2802.64
16:55:03|2802.64
16:55:04|2802.63
16:55:05|2802.63
16:55:06|2802.53
16:55:07|2802.32
16:55:08|2802.01
16:55:09|2802.01
16:55:10|2801.31
16:55:11|2801.42
16:55:12|2801.76
16:55:13|2801.57
16:55:15|2801.58
16:55:16|2801.57
16:55:17|2801.57
16:55:19|2801.58
16:55:20|2801.18
16:55:21|2801.28
16:55:22|2801.19
16:55:23|2801.46
16:55:24|2801.93
16:55:25|2801.92
16:55:26|2801.23
16:55:28|2801.2
16:55:28|2801.19
16:55:30|2801.2
16:55:32|2801.4
16:55:34|2801.11
16:55:34|2801.47
16:55:35|2801.06
16:55:36|2801.1
16:55:37|2801.1
16:55:38|2801.01
16:55:39|2801.01
16:55:40|2801.
16:55:41|2800.73
16:55:42|2801.
16:55:43|2800.85
16:55:44|2800.44
16:55:45|2800.67
16:55:47|2800.01
16:55:48|2800.32
16:55:49|2800.41
16:55:50|2800.46
16:55:51|2800.27
16:55:52|2800.28
16:55:53|2800.43
16:55:54|2801.02
16:55:55|2801.02
16:55:56|2801.04
16:55:57|2801.47
16:55:58|2802.
16:55:59|2801.74
16:56:00|2801.76
16:56:01|2801.75
16:56:02|2801.75
16:56:03|2802.69
16:56:04|2803.11
16:56:05|2803.26
16:56:06|2803.26
16:56:07|2802.19
16:56:08|2802.44
16:56:09|2802.72
16:56:10|2802.44
16:56:11|2802.32
16:56:12|2802.
16:56:13|2801.58
16:56:15|2801.59
16:56:17|2801.74
16:56:18|2801.88
16:56:19|2801.44
16:56:20|2801.44
16:56:22|2801.45
16:56:23|2801.45
16:56:24|2801.27
16:56:25|2801.26
16:56:27|2800.83
16:56:27|2801.18
16:56:28|2801.17
16:56:29|2801.18
16:56:30|2801.59
16:56:32|2801.91
16:56:33|2801.92
16:56:34|2802.44
16:56:35|2802.44
16:56:36|2801.74
16:56:37|2802.01
16:56:39|2802.01
16:56:40|2802.
16:56:41|2802.01
16:56:42|2802.
16:56:43|2802.01
16:56:45|2802.01
16:56:46|2802.
16:56:47|2802.
16:56:48|2802.01
16:56:48|2802.01
16:56:50|2802.17
16:56:50|2802.16
16:56:51|2802.03
16:56:52|2802.03
16:56:53|2802.45
16:56:55|2802.45
16:56:55|2802.44
16:56:56|2802.15
16:56:58|2802.03
16:56:59|2802.03
16:56:59|2802.04
16:57:00|2801.68
16:57:01|2801.53
16:57:04|2801.18
16:57:04|2801.19
16:57:05|2801.19
16:57:06|2800.51
16:57:07|2800.5
16:57:08|2800.5
16:57:09|2800.51
16:57:10|2800.59
16:57:11|2800.59
16:57:13|2800.
16:57:14|2799.03
16:57:16|2799.03
16:57:18|2799.03
16:57:18|2799.84
16:57:20|2799.84
16:57:21|2800.59
16:57:22|2800.6
16:57:23|2800.59
16:57:24|2800.6
16:57:26|2801.19
16:57:27|2800.15
16:57:29|2800.23
16:57:30|2800.24
16:57:31|2800.23
16:57:32|2799.65
16:57:33|2799.65
16:57:33|2799.54
16:57:34|2799.65
16:57:36|2799.26
16:57:36|2798.01
16:57:38|2798.22
16:57:39|2798.29
16:57:40|2798.29
16:57:40|2797.96
16:57:42|2798.1
16:57:42|2797.51
16:57:44|2796.75
16:57:44|2796.08
16:57:45|2796.59
16:57:46|2795.6
16:57:47|2795.16
16:57:48|2795.38
16:57:50|2795.37
16:57:50|2794.34
16:57:51|2795.69
16:57:52|2795.12
16:57:53|2795.28
16:57:54|2795.41
16:57:55|2794.96
16:57:57|2795.11
16:57:57|2794.82
16:57:58|2792.69
16:58:01|2793.67
16:58:01|2792.5
16:58:02|2791.92
16:58:03|2791.92
16:58:04|2791.23
16:58:05|2791.07
16:58:06|2791.56
16:58:07|2791.98
16:58:08|2791.42
16:58:09|2792.26
16:58:10|2792.12
16:58:11|2792.12
16:58:13|2792.64
16:58:14|2792.98
16:58:15|2792.97
16:58:16|2792.97
16:58:17|2792.91
16:58:18|2792.91
16:58:20|2793.26
16:58:21|2793.86
16:58:23|2794.
16:58:23|2794.01
16:58:25|2793.63
16:58:27|2792.69
16:58:28|2793.06
16:58:29|2793.06
16:58:30|2791.98
16:58:32|2791.47
16:58:33|2791.79
16:58:35|2790.03
16:58:35|2789.
16:58:36|2789.79
16:58:38|2789.78
16:58:38|2788.9
16:58:40|2789.6
16:58:41|2788.51
16:58:42|2788.01
16:58:43|2788.85
16:58:44|2789.1
16:58:45|2788.86
16:58:46|2788.01
16:58:47|2787.87
16:58:48|2787.55
16:58:49|2786.82
16:58:50|2786.
16:58:51|2786.19
16:58:52|2786.19
16:58:54|2786.28
16:58:55|2786.35
16:58:56|2786.47
16:58:56|2786.48
16:58:58|2786.48
16:58:59|2786.72
16:59:00|2786.83
16:59:00|2787.95
16:59:02|2787.21
16:59:02|2787.67
16:59:03|2786.71
16:59:05|2787.22
16:59:05|2787.29
16:59:07|2787.01
16:59:09|2786.38
16:59:09|2786.38
16:59:10|2785.78
16:59:12|2785.78
16:59:12|2785.25
16:59:15|2785.64
16:59:16|2785.65
16:59:16|2785.63
16:59:18|2785.62
16:59:18|2786.18
16:59:20|2786.42
16:59:20|2785.38
16:59:22|2785.39
16:59:23|2785.21
16:59:24|2785.46
16:59:24|2785.54
16:59:26|2785.85
16:59:27|2786.63
16:59:27|2786.63
16:59:28|2786.63
16:59:30|2787.03
16:59:30|2787.32
16:59:32|2787.53
16:59:32|2787.6
16:59:33|2788.16
16:59:34|2788.77
16:59:36|2788.73
16:59:36|2788.73
16:59:38|2788.98
16:59:38|2788.99
16:59:39|2787.79
16:59:41|2787.93
16:59:41|2788.74
16:59:42|2788.74
16:59:43|2787.88
16:59:44|2787.64
16:59:47|2788.96
16:59:47|2788.13
16:59:48|2787.71
16:59:49|2787.56
16:59:50|2786.57
16:59:51|2786.18
16:59:53|2785.3
16:59:53|2785.74
16:59:54|2785.88
16:59:55|2786.05
16:59:56|2786.84
16:59:57|2786.35
16:59:58|2786.35
16:59:59|2785.61
17:00:00|2785.48
17:00:01|2786.31
17:00:02|2786.47
17:00:04|2787.37
17:00:05|2786.43
17:00:05|2787.07
17:00:06|2787.39
17:00:08|2787.36
17:00:09|2788.53
17:00:10|2787.68
17:00:12|2787.51
17:00:13|2786.69
17:00:14|2786.69
17:00:16|2786.75
17:00:17|2787.74
17:00:19|2787.86
17:00:20|2788.71
17:00:21|2788.97
17:00:23|2788.98
17:00:24|2788.55
17:00:25|2789.7
17:00:26|2790.06
17:00:27|2791.
17:00:28|2790.94
17:00:29|2790.55
17:00:30|2791.42
17:00:31|2791.78
17:00:32|2791.91
17:00:33|2791.43
17:00:34|2791.77
17:00:36|2792.14
17:00:37|2792.01
17:00:38|2792.11
17:00:39|2792.11
17:00:40|2791.6
17:00:41|2791.6
17:00:42|2792.98
17:00:43|2793.
17:00:44|2793.98
17:00:45|2793.51
17:00:47|2793.86
17:00:47|2793.34
17:00:49|2793.16
17:00:49|2793.26
17:00:50|2793.77
17:00:51|2794.09
17:00:52|2794.53
17:00:54|2794.56
17:00:54|2793.92
17:00:55|2793.5
17:00:56|2793.64
17:00:57|2793.35
17:00:59|2792.76
17:00:59|2792.92
17:01:00|2792.92
17:01:02|2792.91
17:01:02|2792.15
17:01:03|2792.16
17:01:06|2791.51
17:01:06|2791.46
17:01:07|2791.46
17:01:08|2791.44
17:01:09|2791.45
17:01:10|2790.71
17:01:11|2790.71
17:01:12|2790.74
17:01:13|2791.59
17:01:14|2791.38
17:01:16|2790.66
17:01:18|2790.
17:01:20|2790.39
17:01:20|2790.64
17:01:22|2790.01
17:01:24|2790.35
17:01:25|2790.35
17:01:26|2790.36
17:01:27|2790.18
17:01:29|2790.01
17:01:30|2790.96
17:01:31|2791.09
17:01:33|2790.66
17:01:34|2790.
17:01:35|2790.01
17:01:36|2789.56
17:01:37|2789.57
17:01:38|2789.01
17:01:39|2789.56
17:01:40|2789.41
17:01:41|2789.57
17:01:42|2789.57
17:01:43|2789.57
17:01:44|2789.13
17:01:45|2789.02
17:01:47|2788.74
17:01:48|2788.42
17:01:49|2788.53
17:01:50|2788.36
17:01:51|2788.31
17:01:52|2788.
17:01:53|2787.01
17:01:54|2787.29
17:01:55|2787.28
17:01:55|2787.6
17:01:57|2787.04
17:01:58|2787.04
17:01:59|2787.03
17:02:00|2786.89
17:02:01|2786.81
17:02:02|2786.05
17:02:03|2786.04
17:02:04|2786.05
17:02:05|2786.37
17:02:06|2786.16
17:02:07|2785.74
17:02:08|2785.73
17:02:09|2785.18
17:02:10|2784.59
17:02:10|2785.06
17:02:12|2785.98
17:02:13|2786.66
17:02:14|2786.92
17:02:15|2787.44
17:02:16|2787.63
17:02:18|2788.68
17:02:19|2789.16
17:02:20|2789.52
17:02:22|2789.63
17:02:24|2789.62
17:02:26|2789.81
17:02:27|2789.95
17:02:29|2791.12
17:02:30|2791.68
17:02:31|2791.69
17:02:32|2791.69
17:02:33|2791.05
17:02:34|2791.05
17:02:35|2791.05
17:02:36|2791.05
17:02:37|2790.46
17:02:38|2790.32
17:02:39|2790.6
17:02:40|2790.6
17:02:41|2790.87
17:02:42|2791.32
17:02:43|2791.32
17:02:44|2791.39
17:02:45|2791.1
17:02:46|2791.1
17:02:47|2791.38
17:02:48|2791.28
17:02:49|2790.88
17:02:50|2790.88
17:02:51|2792.
17:02:52|2792.11
17:02:53|2793.18
17:02:55|2793.23
17:02:56|2792.34
17:02:56|2792.46
17:02:57|2792.31
17:02:58|2792.3
17:02:59|2792.3
17:03:00|2792.3
17:03:01|2791.37
17:03:02|2791.37
17:03:04|2790.71
17:03:05|2791.04
17:03:06|2790.6
17:03:07|2790.87
17:03:09|2791.21
17:03:09|2791.26
17:03:10|2791.26
17:03:11|2791.21
17:03:13|2791.22
17:03:14|2791.45
17:03:15|2791.46
17:03:16|2791.85
17:03:16|2792.06
17:03:19|2792.75
17:03:20|2792.74
17:03:22|2792.85
17:03:23|2793.07
17:03:24|2793.55
17:03:26|2793.06
17:03:27|2794.53
17:03:28|2797.61
17:03:29|2796.63
17:03:30|2796.16
17:03:31|2796.31
17:03:32|2796.97
17:03:33|2796.72
17:03:34|2796.66
17:03:35|2796.8
17:03:36|2796.38
17:03:37|2796.32
17:03:38|2796.31
17:03:39|2796.2
17:03:40|2796.28
17:03:41|2796.68
17:03:42|2796.6
17:03:43|2797.09
17:03:45|2797.09
17:03:46|2796.68
17:03:47|2797.08
17:03:48|2797.08
17:03:49|2798.
17:03:50|2798.21
17:03:51|2798.8
17:03:52|2799.06
17:03:53|2799.12
17:03:54|2798.79
17:03:55|2797.87
17:03:56|2797.91
17:03:57|2797.81
17:03:58|2797.37
17:03:59|2797.22
17:04:00|2796.31
17:04:01|2796.31
17:04:02|2796.31
17:04:03|2795.61
17:04:04|2795.97
17:04:05|2795.63
17:04:06|2795.81
17:04:07|2795.95
17:04:08|2796.07
17:04:09|2796.18
17:04:10|2796.33
17:04:11|2796.37
17:04:12|2797.04
17:04:13|2796.98
17:04:15|2797.84
17:04:16|2798.12
17:04:16|2797.98
17:04:19|2797.86
17:04:20|2798.85
17:04:21|2798.27
17:04:22|2797.98
17:04:24|2797.78
17:04:25|2797.73
17:04:27|2797.2
17:04:29|2796.18
17:04:29|2796.93
17:04:30|2797.11
17:04:31|2797.11
17:04:32|2797.1
17:04:34|2797.12
17:04:35|2796.74
17:04:36|2796.4
17:04:37|2796.4
17:04:38|2796.53
17:04:40|2796.62
17:04:41|2796.62
17:04:42|2796.62
17:04:43|2796.62
17:04:44|2796.64
17:04:44|2796.09
17:04:46|2796.09
17:04:47|2796.09
17:04:47|2795.74
17:04:49|2795.6
17:04:50|2795.6
17:04:51|2795.59
17:04:52|2795.59
17:04:53|2796.09
17:04:54|2796.08
17:04:54|2796.29
17:04:55|2796.29
17:04:57|2796.1
17:04:57|2796.1
17:04:59|2796.36
17:05:00|2796.47
17:05:00|2796.39
17:05:02|2796.39
17:05:03|2795.39
17:05:04|2795.52
17:05:05|2795.29
17:05:06|2795.4
17:05:07|2795.28
17:05:08|2796.
17:05:09|2796.94
17:05:10|2797.46
17:05:10|2797.9
17:05:12|2798.24
17:05:13|2798.75
17:05:13|2798.9
17:05:15|2799.09
17:05:16|2799.49
17:05:17|2799.49
17:05:17|2799.83
17:05:18|2800.5
17:05:21|2801.39
17:05:21|2802.36
17:05:22|2802.07
17:05:24|2802.89
17:05:25|2805.72
17:05:25|2806.45
17:05:27|2808.09
17:05:27|2809.91
17:05:28|2810.25
17:05:29|2810.08
17:05:31|2808.82
17:05:31|2808.6
17:05:33|2808.64
17:05:33|2807.83
17:05:34|2808.6
17:05:37|2809.86
17:05:38|2809.76
17:05:39|2809.24
17:05:40|2808.97
17:05:41|2808.38
17:05:42|2809.06
17:05:43|2810.31
17:05:44|2810.52
17:05:45|2810.51
17:05:46|2809.78
17:05:48|2809.78
17:05:48|2810.45
17:05:49|2810.1
17:05:50|2810.64
17:05:52|2810.34
17:05:52|2810.34
17:05:53|2808.76
17:05:54|2808.76
17:05:55|2808.77
17:05:56|2808.25
17:05:58|2808.1
17:05:59|2808.65
17:05:59|2807.71
17:06:01|2807.78
17:06:01|2807.14
17:06:02|2807.06
17:06:03|2806.71
17:06:04|2806.7
17:06:05|2806.7
17:06:07|2805.43
17:06:08|2804.82
17:06:09|2804.94
17:06:10|2804.82
17:06:11|2805.5
17:06:12|2805.38
17:06:13|2805.81
17:06:14|2805.84
17:06:15|2805.27
17:06:16|2805.34
17:06:17|2805.34
17:06:19|2805.76
17:06:21|2804.07
17:06:22|2803.73
17:06:23|2803.73
17:06:25|2804.72
17:06:26|2804.38
17:06:28|2803.39
17:06:29|2803.55
17:06:30|2803.82
17:06:31|2804.31
17:06:32|2803.35
17:06:33|2803.34
17:06:34|2803.35
17:06:36|2804.53
17:06:37|2804.02
17:06:38|2803.62
17:06:40|2803.58
17:06:41|2804.02
17:06:42|2804.02
17:06:43|2804.02
17:06:44|2803.84
17:06:45|2804.29
17:06:46|2804.28
17:06:47|2803.45
17:06:49|2802.57
17:06:50|2802.17
17:06:51|2802.18
17:06:52|2802.18
17:06:53|2802.18
17:06:54|2801.88
17:06:55|2801.89
17:06:56|2802.59
17:06:57|2802.58
17:06:58|2802.91
17:06:59|2802.11
17:07:00|2802.38
17:07:01|2802.97
17:07:02|2802.1
17:07:03|2801.75
17:07:04|2801.49
17:07:05|2801.43
17:07:06|2801.84
17:07:07|2802.6
17:07:08|2802.6
17:07:09|2802.6
17:07:10|2802.6
17:07:11|2802.4
17:07:12|2801.83
17:07:13|2801.79
17:07:14|2801.79
17:07:15|2802.54
17:07:16|2802.58
17:07:17|2802.17
17:07:18|2802.47
17:07:19|2802.47
17:07:21|2803.54
17:07:22|2804.15
17:07:23|2803.51
17:07:25|2803.91
17:07:26|2803.91
17:07:28|2803.53
17:07:28|2803.46
17:07:29|2803.46
17:07:31|2802.66
17:07:32|2803.39
17:07:33|2802.72
17:07:34|2802.72
17:07:35|2802.52
17:07:36|2802.01
17:07:37|2802.4
17:07:38|2802.81
17:07:39|2802.93
17:07:40|2802.8
17:07:41|2802.43
17:07:42|2802.45
17:07:43|2802.65
17:07:44|2802.91
17:07:45|2802.91
17:07:47|2802.66
17:07:47|2802.91
17:07:49|2802.99
17:07:50|2803.08
17:07:52|2804.98
17:07:52|2806.09
17:07:53|2806.53
17:07:54|2806.54
17:07:55|2805.72
17:07:56|2805.56
17:07:57|2806.13
17:07:58|2807.1
17:08:00|2806.89
17:08:01|2806.89
17:08:03|2806.83
17:08:03|2806.94
17:08:04|2806.45
17:08:05|2805.91
17:08:06|2805.59
17:08:07|2805.64
17:08:08|2805.65
17:08:09|2805.01
17:08:10|2805.
17:08:11|2805.01
17:08:12|2805.96
17:08:13|2805.96
17:08:14|2805.96
17:08:15|2806.11
17:08:16|2806.11
17:08:17|2805.92
17:08:18|2805.92
17:08:20|2806.5
17:08:20|2806.77
17:08:21|2806.77
17:08:23|2806.97
17:08:24|2807.27
17:08:26|2808.35
17:08:28|2808.36
17:08:29|2808.46
17:08:30|2808.64
17:08:31|2808.43
17:08:32|2807.89
17:08:33|2808.23
17:08:35|2808.11
17:08:36|2807.62
17:08:37|2807.37
17:08:38|2806.93
17:08:39|2806.86
17:08:40|2806.93
17:08:42|2807.14
17:08:44|2807.15
17:08:45|2807.35
17:08:46|2807.91
17:08:47|2807.36
17:08:47|2807.17
17:08:48|2807.31
17:08:49|2806.69
17:08:51|2806.37
17:08:53|2806.2
17:08:54|2806.36
17:08:55|2806.27
17:08:56|2805.92
17:08:57|2805.8
17:08:57|2805.89
17:08:59|2805.89
17:08:59|2806.35
17:09:00|2807.18
17:09:02|2807.36
17:09:03|2807.36
17:09:03|2807.69
17:09:05|2807.86
17:09:07|2808.52
17:09:07|2809.05
17:09:09|2808.8
17:09:10|2808.75
17:09:11|2808.74
17:09:12|2808.85
17:09:13|2808.67
17:09:14|2808.29
17:09:15|2809.03
17:09:16|2809.61
17:09:17|2809.89
17:09:18|2810.14
17:09:19|2810.14
17:09:20|2810.14
17:09:21|2810.15
17:09:22|2810.15
17:09:24|2810.72
17:09:24|2810.33
17:09:26|2810.26
17:09:28|2810.72
17:09:29|2811.54
17:09:31|2811.58
17:09:31|2812.33
17:09:33|2812.33
17:09:34|2812.07
17:09:35|2812.27
17:09:36|2812.28
17:09:36|2811.13
17:09:39|2811.16
17:09:39|2810.8
17:09:40|2810.8
17:09:41|2810.73
17:09:42|2810.73
17:09:43|2810.81
17:09:45|2810.81
17:09:46|2810.73
17:09:47|2810.72
17:09:48|2810.33
17:09:49|2809.05
17:09:50|2808.83
17:09:51|2809.06
17:09:52|2808.96
17:09:53|2809.78
17:09:55|2809.66
17:09:56|2809.67
17:09:57|2809.88
17:09:58|2809.3
17:09:59|2809.25
17:10:00|2809.21
17:10:01|2809.06
17:10:03|2809.14
17:10:03|2809.3
17:10:05|2809.07
17:10:06|2808.99
17:10:07|2808.44
17:10:08|2808.87
17:10:09|2809.06
17:10:10|2809.05
17:10:10|2808.73
17:10:12|2808.73
17:10:13|2808.66
17:10:14|2808.33
17:10:15|2808.34
17:10:16|2807.77
17:10:16|2807.71
17:10:18|2807.71
17:10:18|2807.71
17:10:21|2807.04
17:10:22|2807.83
17:10:24|2809.91
17:10:26|2809.91
17:10:27|2809.61
17:10:27|2809.62
17:10:30|2808.67
17:10:30|2808.67
17:10:31|2808.38
17:10:32|2808.91
17:10:34|2808.91
17:10:35|2808.91
17:10:36|2809.07
17:10:36|2809.14
17:10:37|2809.13
17:10:38|2809.13
17:10:39|2808.68
17:10:41|2808.71
17:10:43|2808.71
17:10:44|2809.13
17:10:45|2809.14
17:10:46|2809.14
17:10:46|2809.32
17:10:49|2810.79
17:10:49|2810.8
17:10:50|2810.45
17:10:51|2809.92
17:10:52|2810.44
17:10:53|2810.42
17:10:54|2810.17
17:10:55|2809.74
17:10:56|2809.65
17:10:57|2809.65
17:10:59|2809.64
17:10:59|2809.64
17:11:00|2809.13
17:11:01|2808.74
17:11:02|2808.72
17:11:03|2809.64
17:11:04|2809.64
17:11:05|2809.99
17:11:06|2810.
17:11:07|2810.09
17:11:08|2809.52
17:11:09|2809.77
17:11:10|2809.22
17:11:12|2809.21
17:11:13|2809.24
17:11:14|2809.56
17:11:15|2810.09
17:11:16|2810.09
17:11:17|2810.5
17:11:18|2810.1
17:11:20|2810.15
17:11:21|2809.64
17:11:22|2809.87
17:11:24|2809.94
17:11:24|2810.04
17:11:25|2809.65
17:11:26|2810.
17:11:27|2810.56
17:11:29|2810.66
17:11:30|2810.02
17:11:31|2810.02
17:11:32|2810.02
17:11:33|2810.07
17:11:35|2810.13
17:11:36|2810.13
17:11:37|2810.14
17:11:38|2810.21
17:11:39|2810.2
17:11:40|2810.21
17:11:41|2810.21
17:11:42|2810.21
17:11:43|2809.71
17:11:44|2809.7
17:11:45|2809.47
17:11:46|2809.53
17:11:47|2809.53
17:11:48|2809.53
17:11:49|2809.8
17:11:50|2809.79
17:11:51|2809.8
17:11:53|2809.51
17:11:54|2809.46
17:11:55|2809.46
17:11:56|2809.46
17:11:56|2808.69
17:11:58|2808.69
17:11:58|2808.68
17:11:59|2808.71
17:12:01|2808.7
17:12:01|2808.7
17:12:04|2808.5
17:12:04|2808.67
17:12:05|2808.7
17:12:06|2809.53
17:12:07|2809.86
17:12:08|2810.04
17:12:10|2809.12
17:12:10|2809.6
17:12:11|2809.17
17:12:12|2809.18
17:12:13|2809.18
17:12:15|2809.66
17:12:16|2808.92
17:12:16|2808.93
17:12:18|2808.93
17:12:18|2808.93
17:12:20|2808.93
17:12:21|2808.92
17:12:22|2808.75
17:12:24|2809.09
17:12:26|2809.26
17:12:27|2808.51
17:12:29|2808.51
17:12:29|2808.51
17:12:30|2808.5
17:12:31|2808.45
17:12:32|2808.01
17:12:33|2807.98
17:12:35|2806.97
17:12:35|2807.03
17:12:37|2807.1
17:12:38|2807.09
17:12:39|2807.
17:12:40|2807.11
17:12:41|2807.11
17:12:42|2807.08
17:12:43|2807.08
17:12:45|2806.64
17:12:46|2807.08
17:12:46|2807.08
17:12:47|2807.
17:12:48|2806.57
17:12:50|2807.1
17:12:51|2806.65
17:12:52|2805.79
17:12:53|2805.79
17:12:54|2805.65
17:12:55|2805.66
17:12:56|2805.15
17:12:57|2804.49
17:12:58|2804.11
17:12:59|2803.47
17:13:00|2804.82
17:13:01|2804.91
17:13:02|2804.83
17:13:03|2805.17
17:13:04|2805.18
17:13:05|2805.81
17:13:06|2806.08
17:13:07|2805.27
17:13:09|2805.27
17:13:09|2804.71
17:13:12|2804.69
17:13:12|2804.78
17:13:14|2805.42
17:13:14|2805.13
17:13:16|2805.37
17:13:16|2805.15
17:13:18|2805.15
17:13:19|2804.63
17:13:19|2804.62
17:13:20|2804.34
17:13:21|2804.34
17:13:23|2804.08
17:13:25|2804.08
17:13:26|2804.08
17:13:28|2803.83
17:13:28|2803.21
17:13:29|2803.55
17:13:32|2803.88
17:13:32|2804.
17:13:34|2804.39
17:13:36|2804.61
17:13:37|2804.99
17:13:38|2805.25
17:13:39|2805.1
17:13:40|2805.17
17:13:41|2805.79
17:13:42|2805.42
17:13:43|2805.2
17:13:44|2805.2
17:13:45|2805.42
17:13:47|2805.57
17:13:47|2805.56
17:13:48|2805.56
17:13:49|2805.34
17:13:50|2805.37
17:13:51|2805.49
17:13:52|2805.58
17:13:54|2805.59
17:13:56|2805.33
17:13:57|2805.33
17:13:58|2805.28
17:13:59|2805.28
17:14:00|2805.17
17:14:02|2805.15
17:14:03|2804.41
17:14:04|2804.4
17:14:05|2801.17
17:14:06|2799.98
17:14:07|2801.7
17:14:07|2802.24
17:14:09|2802.24
17:14:09|2802.24
17:14:11|2802.49
17:14:11|2802.3
17:14:12|2801.68
17:14:13|2801.69
17:14:15|2802.08
17:14:17|2802.33
17:14:17|2802.33
17:14:18|2802.11
17:14:19|2802.1
17:14:20|2801.72
17:14:21|2801.72
17:14:23|2801.32
17:14:25|2800.64
17:14:25|2800.64
17:14:26|2798.9
17:14:27|2799.21
17:14:28|2798.92
17:14:30|2799.2
17:14:32|2799.2
17:14:32|2799.2
17:14:35|2799.21
17:14:36|2798.77
17:14:36|2798.76
17:14:37|2798.77
17:14:38|2799.58
17:14:39|2799.59
17:14:40|2799.59
17:14:42|2799.59
17:14:42|2799.26
17:14:43|2799.17
17:14:44|2799.17
17:14:45|2799.
17:14:46|2799.
17:14:47|2798.46
17:14:48|2798.43
17:14:49|2798.4
17:14:50|2798.19
17:14:51|2797.49
17:14:53|2797.5
17:14:53|2797.37
17:14:54|2798.19
17:14:55|2798.18
17:14:56|2798.21
17:14:57|2798.2
17:14:59|2798.21
17:15:00|2798.39
17:15:00|2798.47
17:15:01|2795.12
17:15:04|2793.23
17:15:04|2794.38
17:15:05|2795.15
17:15:06|2796.
17:15:07|2794.87
17:15:08|2794.34
17:15:10|2793.59
17:15:10|2794.
17:15:11|2793.74
17:15:12|2792.86
17:15:13|2792.86
17:15:14|2792.86
17:15:16|2793.66
17:15:16|2793.7
17:15:17|2794.35
17:15:18|2794.35
17:15:19|2792.76
17:15:21|2792.76
17:15:23|2792.87
17:15:24|2793.33
17:15:25|2793.39
17:15:27|2793.55
17:15:28|2793.
17:15:29|2792.89
17:15:31|2792.85
17:15:32|2793.32
17:15:33|2793.31
17:15:34|2793.3
17:15:35|2793.3
17:15:36|2793.3
17:15:37|2793.3
17:15:38|2790.94
17:15:39|2790.5
17:15:40|2791.22
17:15:41|2792.58
17:15:43|2791.79
17:15:43|2791.47
17:15:44|2791.48
17:15:45|2790.24
17:15:46|2790.74
17:15:47|2790.39
17:15:48|2790.4
17:15:49|2790.39
17:15:50|2790.4
17:15:51|2790.68
17:15:53|2791.3
17:15:54|2791.64
17:15:55|2791.64
17:15:56|2791.83
17:15:57|2791.53
17:15:57|2791.5
17:15:58|2791.5
17:16:00|2791.73
17:16:01|2791.74
17:16:02|2791.65
17:16:03|2791.73
17:16:04|2791.74
17:16:06|2792.17
17:16:06|2793.
17:16:08|2793.87
17:16:09|2794.21
17:16:10|2795.22
17:16:10|2795.05
17:16:11|2794.54
17:16:13|2793.87
17:16:14|2794.19
17:16:14|2794.16
17:16:15|2795.22
17:16:17|2795.24
17:16:18|2795.6
17:16:18|2795.6
17:16:19|2795.59
17:16:20|2795.4
17:16:22|2795.17
17:16:23|2795.4
17:16:23|2795.71
17:16:26|2796.66
17:16:27|2795.71
17:16:29|2795.82
17:16:29|2795.83
17:16:30|2795.99
17:16:31|2795.42
17:16:33|2796.02
17:16:34|2796.19
17:16:36|2796.41
17:16:38|2797.47
17:16:38|2798.78
17:16:40|2798.21
17:16:41|2798.15
17:16:43|2797.47
17:16:44|2797.8
17:16:45|2797.8
17:16:46|2797.32
17:16:47|2797.24
17:16:48|2797.6
17:16:49|2797.31
17:16:50|2796.96
17:16:50|2797.27
17:16:52|2797.03
17:16:52|2798.2
17:16:54|2798.
17:16:55|2797.65
17:16:56|2797.5
17:16:56|2797.5
17:16:58|2797.02
17:16:59|2796.78
17:16:59|2796.77
17:17:00|2797.92
17:17:02|2798.16
17:17:03|2798.49
17:17:05|2799.01
17:17:06|2799.24
17:17:07|2799.24
17:17:07|2799.72
17:17:09|2800.63
17:17:10|2800.3
17:17:10|2800.42
17:17:11|2800.42
17:17:13|2800.97
17:17:14|2801.54
17:17:14|2801.6
17:17:16|2801.59
17:17:17|2802.16
17:17:18|2801.93
17:17:18|2802.94
17:17:19|2805.55
17:17:21|2804.03
17:17:22|2803.42
17:17:22|2804.94
17:17:24|2804.67
17:17:24|2804.5
17:17:27|2804.71
17:17:28|2804.54
17:17:29|2804.8
17:17:30|2804.89
17:17:31|2806.44
17:17:33|2805.47
17:17:34|2805.66
17:17:36|2806.38
17:17:36|2807.03
17:17:38|2806.88
17:17:39|2806.49
17:17:40|2807.36
17:17:40|2809.56
17:17:42|2809.27
17:17:44|2809.55
17:17:44|2809.64
17:17:47|2810.44
17:17:47|2810.38
17:17:49|2809.82
17:17:50|2809.
17:17:51|2807.96
17:17:52|2807.37
17:17:53|2807.67
17:17:54|2807.67
17:17:55|2807.67
17:17:56|2807.67
17:17:57|2807.1
17:17:58|2806.41
17:17:59|2805.65
17:18:00|2805.05
17:18:01|2806.57
17:18:02|2807.24
17:18:03|2806.68
17:18:04|2807.53
17:18:05|2808.68
17:18:06|2808.37
17:18:08|2807.86
17:18:08|2808.06
17:18:09|2808.69
17:18:10|2808.69
17:18:11|2808.46
17:18:12|2808.74
17:18:14|2809.22
17:18:15|2808.08
17:18:16|2808.07
17:18:18|2806.86
17:18:19|2806.8
17:18:20|2806.77
17:18:21|2806.09
17:18:21|2805.67
17:18:23|2806.59
17:18:23|2807.1
17:18:26|2807.65
17:18:27|2807.23
17:18:28|2807.54
17:18:30|2806.8
17:18:31|2806.79
17:18:31|2806.77
17:18:32|2806.71
17:18:33|2806.71
17:18:35|2807.24
17:18:36|2807.07
17:18:37|2805.93
17:18:38|2805.67
17:18:39|2806.14
17:18:41|2805.64
17:18:41|2805.46
17:18:43|2805.46
17:18:44|2804.94
17:18:45|2804.36
17:18:46|2805.23
17:18:47|2804.71
17:18:47|2804.65
17:18:49|2804.25
17:18:50|2804.02
17:18:51|2804.03
17:18:52|2803.23
17:18:53|2803.12
17:18:54|2803.12
17:18:55|2803.12
17:18:55|2803.11
17:18:58|2803.11
17:18:58|2803.11
17:18:59|2802.82
17:19:00|2802.42
17:19:01|2802.46
17:19:02|2803.23
17:19:04|2803.08
17:19:05|2803.24
17:19:06|2804.01
17:19:07|2804.18
17:19:08|2803.11
17:19:09|2802.67
17:19:10|2803.08
17:19:11|2803.08
17:19:12|2802.06
17:19:13|2802.03
17:19:15|2801.75
17:19:16|2801.75
17:19:17|2801.54
17:19:18|2801.31
17:19:18|2801.5
17:19:21|2801.88
17:19:21|2801.87
17:19:22|2801.87
17:19:23|2801.44
17:19:24|2802.06
17:19:26|2802.19
17:19:28|2801.77
17:19:28|2801.97
17:19:30|2801.97
17:19:31|2801.36
17:19:33|2801.67
17:19:34|2802.96
17:19:36|2802.96
17:19:38|2803.08
17:19:39|2803.07
17:19:39|2803.5
17:19:40|2804.3
17:19:41|2803.79
17:19:42|2803.64
17:19:43|2803.8
17:19:44|2803.86
17:19:45|2803.26
17:19:46|2803.25
17:19:47|2802.51
17:19:48|2803.74
17:19:49|2803.73
17:19:50|2802.97
17:19:51|2802.62
17:19:53|2802.75
17:19:53|2802.76
17:19:54|2802.75
17:19:55|2803.09
17:19:56|2803.11
17:19:58|2804.23
17:20:00|2804.46
17:20:02|2805.
17:20:02|2804.46
17:20:03|2804.46
17:20:05|2804.26
17:20:07|2804.04
17:20:07|2804.42
17:20:08|2804.6
17:20:09|2804.59
17:20:10|2804.61
17:20:12|2804.77
17:20:12|2804.23
17:20:13|2803.86
17:20:14|2803.8
17:20:15|2803.79
17:20:16|2803.8
17:20:17|2803.8
17:20:18|2803.8
17:20:19|2803.79
17:20:20|2804.31
17:20:21|2804.32
17:20:22|2803.94
17:20:24|2803.81
17:20:24|2803.81
17:20:25|2803.8
17:20:27|2804.27
17:20:29|2804.41
17:20:31|2806.19
17:20:31|2806.05
17:20:32|2806.08
17:20:34|2805.58
17:20:35|2805.39
17:20:36|2805.2
17:20:37|2805.68
17:20:38|2806.05
17:20:39|2806.06
17:20:41|2806.06
17:20:42|2806.48
17:20:43|2806.48
17:20:44|2806.73
17:20:45|2806.47
17:20:46|2806.34
17:20:47|2807.54
17:20:48|2807.61
17:20:49|2807.61
17:20:50|2807.98
17:20:51|2808.45
17:20:52|2808.69
17:20:53|2808.44
17:20:54|2808.22
17:20:55|2807.91
17:20:56|2806.4
17:20:57|2806.72
17:20:58|2806.73
17:20:59|2806.04
17:21:00|2806.04
17:21:01|2806.25
17:21:02|2804.86
17:21:04|2804.86
17:21:04|2805.7
17:21:06|2804.86
17:21:06|2804.17
17:21:07|2803.99
17:21:09|2803.51
17:21:10|2803.01
17:21:10|2803.13
17:21:12|2803.14
17:21:13|2803.33
17:21:13|2803.1
17:21:15|2802.27
17:21:16|2802.2
17:21:17|2802.39
17:21:18|2801.51
17:21:18|2801.69
17:21:20|2801.69
17:21:21|2801.89
17:21:22|2801.89
17:21:23|2802.25
17:21:24|2802.26
17:21:24|2802.26
17:21:26|2802.26
17:21:26|2802.26
17:21:29|2802.83
17:21:31|2803.25
17:21:32|2803.25
17:21:34|2802.26
17:21:36|2801.98
17:21:36|2802.04
17:21:37|2802.04
17:21:38|2801.9
17:21:39|2800.78
17:21:40|2800.77
17:21:42|2800.54
17:21:43|2800.83
17:21:44|2800.47
17:21:45|2800.47
17:21:45|2800.47
17:21:47|2800.47
17:21:48|2800.3
17:21:49|2800.29
17:21:50|2800.46
17:21:51|2800.46
17:21:52|2800.78
17:21:53|2801.77
17:21:54|2802.26
17:21:55|2802.2
17:21:56|2802.
17:21:58|2801.99
17:21:58|2801.77
17:21:59|2801.41
17:22:00|2801.18
17:22:01|2801.24
17:22:02|2801.16
17:22:04|2801.16
17:22:05|2801.16
17:22:05|2802.
17:22:07|2802.
17:22:07|2802.
17:22:09|2802.06
17:22:09|2801.74
17:22:10|2801.74
17:22:11|2801.56
17:22:12|2802.02
17:22:13|2801.
17:22:14|2800.68
17:22:16|2800.47
17:22:17|2800.04
17:22:17|2800.01
17:22:19|2800.01
17:22:19|2799.44
17:22:21|2799.48
17:22:22|2799.63
17:22:23|2799.63
17:22:24|2799.11
17:22:25|2798.85
17:22:26|2798.85
17:22:26|2798.84
17:22:28|2797.97
17:22:30|2796.77
17:22:31|2796.27
17:22:32|2796.39
17:22:34|2796.43
17:22:36|2797.52
17:22:37|2797.85
17:22:39|2797.55
17:22:41|2797.55
17:22:42|2797.35
17:22:43|2797.46
17:22:44|2797.46
17:22:45|2797.37
17:22:46|2797.06
17:22:48|2797.47
17:22:48|2796.44
17:22:50|2796.57
17:22:50|2796.6
17:22:51|2796.62
17:22:53|2796.53
17:22:54|2796.8
17:22:55|2796.81
17:22:56|2797.23
17:22:57|2797.23
17:22:58|2796.84
17:22:58|2796.84
17:22:59|2796.84
17:23:01|2796.61
17:23:02|2796.34
17:23:04|2796.98
17:23:04|2797.02
17:23:05|2797.24
17:23:08|2797.24
17:23:08|2796.4
17:23:09|2796.01
17:23:10|2795.82
17:23:12|2795.37
17:23:12|2794.06
17:23:14|2794.39
17:23:15|2794.55
17:23:15|2794.71
17:23:17|2794.72
17:23:18|2794.72
17:23:18|2794.71
17:23:20|2795.26
17:23:20|2795.36
17:23:21|2795.36
17:23:23|2796.2
17:23:25|2797.01
17:23:25|2797.01
17:23:26|2796.58
17:23:27|2797.
17:23:29|2797.
17:23:31|2797.01
17:23:33|2794.87
17:23:34|2794.21
17:23:35|2794.29
17:23:36|2794.27
17:23:37|2794.86
17:23:38|2794.41
17:23:39|2794.87
17:23:40|2794.5
17:23:41|2794.5
17:23:43|2794.88
17:23:44|2794.88
17:23:44|2794.87
17:23:46|2794.9
17:23:47|2795.95
17:23:48|2795.94
17:23:48|2795.95
17:23:50|2796.04
17:23:51|2796.32
17:23:52|2796.31
17:23:52|2796.5
17:23:54|2796.53
17:23:55|2796.53
17:23:55|2796.13
17:23:56|2796.13
17:23:58|2796.47
17:23:59|2796.47
17:24:00|2796.47
17:24:00|2796.6
17:24:02|2797.
17:24:03|2797.
17:24:04|2798.09
17:24:05|2797.23
17:24:06|2796.88
17:24:07|2797.72
17:24:08|2797.86
17:24:08|2797.86
17:24:09|2798.25
17:24:11|2798.74
17:24:12|2798.74
17:24:13|2798.87
17:24:14|2798.92
17:24:15|2798.92
17:24:16|2798.92
17:24:17|2799.35
17:24:18|2799.55
17:24:18|2799.2
17:24:21|2798.89
17:24:22|2799.36
17:24:23|2800.09
17:24:24|2800.09
17:24:24|2800.09
17:24:26|2800.04
17:24:27|2799.55
17:24:27|2799.47
17:24:29|2799.35
17:24:30|2798.83
17:24:32|2799.13
17:24:34|2799.27
17:24:35|2799.25
17:24:37|2799.34
17:24:39|2799.34
17:24:39|2800.07
17:24:40|2800.07
17:24:41|2800.14
17:24:42|2800.15
17:24:44|2800.35
17:24:44|2800.34
17:24:46|2799.75
17:24:47|2799.75
17:24:47|2799.75
17:24:48|2799.75
17:24:50|2799.36
17:24:50|2799.1
17:24:52|2798.94
17:24:53|2798.27
17:24:55|2798.06
17:24:56|2798.06
17:24:57|2797.11
17:24:58|2797.1
17:24:58|2796.84
17:24:59|2796.84
17:25:00|2796.82
17:25:01|2797.2
17:25:03|2797.59
17:25:05|2798.07
17:25:06|2798.08
17:25:07|2796.9
17:25:08|2796.9
17:25:10|2795.1
17:25:11|2795.
17:25:12|2795.
17:25:12|2794.9
17:25:14|2794.53
17:25:15|2795.84
17:25:16|2795.4
17:25:16|2794.86
17:25:18|2795.09
17:25:19|2795.2
17:25:20|2795.54
17:25:21|2795.85
17:25:21|2795.54
17:25:23|2795.72
17:25:24|2795.72
17:25:24|2795.21
17:25:25|2795.33
17:25:26|2795.41
17:25:27|2795.14
17:25:29|2795.14
17:25:29|2795.01
17:25:32|2795.01
17:25:32|2794.75
17:25:33|2794.74
17:25:35|2794.99
17:25:37|2794.91
17:25:38|2794.4
17:25:38|2794.27
17:25:41|2795.21
17:25:41|2795.85
17:25:43|2795.46
17:25:44|2795.46
17:25:45|2795.79
17:25:46|2795.84
17:25:47|2795.24
17:25:47|2795.24
17:25:49|2795.22
17:25:50|2795.31
17:25:51|2795.65
17:25:52|2795.36
17:25:53|2795.15
17:25:54|2795.16
17:25:55|2795.45
17:25:55|2795.69
17:25:57|2795.25
17:25:57|2795.15
17:25:59|2794.92
17:25:59|2794.92
17:26:01|2795.51
17:26:01|2795.99
17:26:03|2796.02
17:26:04|2796.76
17:26:05|2796.07
17:26:06|2795.45
17:26:07|2795.
17:26:08|2794.6
17:26:09|2795.44
17:26:10|2794.94
17:26:11|2795.01
17:26:12|2795.52
17:26:13|2795.23
17:26:14|2794.78
17:26:16|2794.79
17:26:16|2794.68
17:26:17|2794.
17:26:19|2793.62
17:26:20|2793.57
17:26:21|2793.51
17:26:22|2793.4
17:26:23|2794.02
17:26:24|2794.25
17:26:25|2793.95
17:26:26|2793.95
17:26:27|2794.01
17:26:28|2794.25
17:26:28|2796.16
17:26:30|2796.6
17:26:31|2796.86
17:26:33|2797.04
17:26:34|2797.22
17:26:34|2796.55
17:26:36|2796.39
17:26:36|2796.15
17:26:37|2796.07
17:26:38|2796.07
17:26:40|2796.07
17:26:41|2795.37
17:26:42|2795.37
17:26:43|2795.37
17:26:44|2795.58
17:26:45|2795.65
17:26:46|2795.65
17:26:47|2795.68
17:26:48|2795.31
17:26:49|2795.68
17:26:50|2795.68
17:26:52|2796.1
17:26:53|2796.4
17:26:54|2796.4
17:26:55|2796.73
17:26:56|2796.95
17:26:57|2796.94
17:26:58|2796.36
17:27:00|2796.1
17:27:00|2796.08
17:27:02|2795.36
17:27:03|2795.
17:27:04|2794.94
17:27:05|2794.7
17:27:06|2794.05
17:27:07|2794.
17:27:09|2793.95
17:27:10|2793.58
17:27:11|2793.42
17:27:13|2792.57
17:27:13|2792.01
17:27:14|2792.01
17:27:15|2791.65
17:27:17|2791.44
17:27:18|2791.17
17:27:19|2789.84
17:27:20|2790.59
17:27:21|2789.5
17:27:22|2788.38
17:27:22|2788.35
17:27:24|2789.01
17:27:25|2789.01
17:27:25|2789.1
17:27:26|2789.1
17:27:28|2789.1
17:27:28|2789.09
17:27:30|2789.92
17:27:31|2789.95
17:27:33|2789.69
17:27:35|2789.08
17:27:36|2789.09
17:27:36|2789.35
17:27:38|2789.36
17:27:39|2789.36
17:27:40|2790.4
17:27:41|2790.4
17:27:42|2790.41
17:27:44|2790.41
17:27:45|2790.57
17:27:46|2790.73
17:27:47|2791.22
17:27:49|2791.71
17:27:49|2792.
17:27:50|2792.
17:27:51|2792.
17:27:52|2792.
17:27:53|2791.31
17:27:54|2791.31
17:27:55|2791.4
17:27:56|2791.77
17:27:58|2791.78
17:27:59|2792.
17:28:00|2791.99
17:28:00|2791.01
17:28:03|2791.92
17:28:03|2792.2
17:28:04|2793.1
17:28:05|2792.7
17:28:06|2792.7
17:28:07|2792.43
17:28:08|2793.11
17:28:10|2793.1
17:28:11|2792.88
17:28:13|2793.09
17:28:14|2793.17
17:28:15|2793.17
17:28:17|2793.5
17:28:18|2793.47
17:28:18|2792.71
17:28:19|2792.71
17:28:21|2793.51
17:28:22|2793.94
17:28:23|2793.84
17:28:23|2793.84
17:28:24|2793.83
17:28:25|2792.77
17:28:26|2792.77
17:28:27|2792.27
17:28:28|2791.78
17:28:29|2791.98
17:28:30|2791.98
17:28:31|2791.78
17:28:33|2791.99
17:28:35|2791.95
17:28:36|2791.77
17:28:38|2791.17
17:28:39|2790.21
17:28:40|2790.21
17:28:41|2788.55
17:28:42|2790.13
17:28:43|2789.79
17:28:44|2789.79
17:28:45|2790.07
17:28:46|2788.59
17:28:47|2788.39
17:28:48|2788.39
17:28:50|2788.28
17:28:51|2788.41
17:28:51|2788.43
17:28:52|2789.2
17:28:53|2789.63
17:28:54|2789.64
17:28:55|2789.43
17:28:56|2789.47
17:28:57|2789.47
17:28:58|2789.46
17:29:00|2789.29
17:29:00|2789.28
17:29:01|2789.12
17:29:03|2788.3
17:29:03|2788.3
17:29:05|2788.02
17:29:07|2787.03
17:29:07|2787.14
17:29:09|2787.36
17:29:09|2787.4
17:29:10|2787.29
17:29:12|2787.72
17:29:13|2787.81
17:29:14|2788.11
17:29:15|2788.13
17:29:16|2788.82
17:29:17|2789.58
17:29:18|2789.57
17:29:19|2789.34
17:29:20|2789.64
17:29:21|2790.37
17:29:22|2791.03
17:29:23|2791.02
17:29:24|2791.02
17:29:25|2789.87
17:29:26|2789.87
17:29:27|2789.87
17:29:28|2790.09
17:29:29|2790.09
17:29:30|2790.84
17:29:31|2790.82
17:29:32|2791.16
17:29:33|2790.41
17:29:35|2790.2
17:29:36|2790.29
17:29:38|2790.29
17:29:39|2790.42
17:29:40|2789.79
17:29:41|2789.74
17:29:42|2789.87
17:29:43|2789.45
17:29:44|2789.45
17:29:45|2789.02
17:29:46|2788.23
17:29:47|2788.23
17:29:49|2787.63
17:29:50|2787.
17:29:51|2787.01
17:29:52|2786.77
17:29:53|2786.46
17:29:55|2786.35
17:29:55|2786.46
17:29:57|2786.46
17:29:58|2786.51
17:29:59|2786.7
17:30:00|2787.09
17:30:01|2786.43
17:30:02|2786.48
17:30:03|2786.47
17:30:04|2784.59
17:30:06|2783.24
17:30:07|2784.01
17:30:08|2782.81
17:30:09|2783.85
17:30:10|2782.87
17:30:11|2782.14
17:30:12|2782.02
17:30:13|2781.4
17:30:14|2780.69
17:30:15|2780.38
17:30:16|2780.16
17:30:17|2780.02
17:30:18|2780.06
17:30:19|2780.92
17:30:20|2779.86
17:30:21|2779.16
17:30:22|2777.
17:30:23|2777.95
17:30:24|2777.84
17:30:25|2778.66
17:30:26|2777.98
17:30:27|2779.5
17:30:28|2780.
17:30:29|2781.46
17:30:30|2780.
17:30:32|2784.64
17:30:33|2783.53
17:30:34|2783.22
17:30:35|2783.28
17:30:37|2783.24
17:30:39|2781.37
17:30:39|2781.78
17:30:41|2781.62
17:30:42|2781.84
17:30:43|2783.08
17:30:44|2783.67
17:30:45|2783.59
17:30:46|2783.89
17:30:47|2784.63
17:30:48|2783.6
17:30:49|2784.12
17:30:50|2783.79
17:30:51|2785.19
17:30:52|2785.19
17:30:53|2784.66
17:30:54|2785.19
17:30:55|2785.76
17:30:56|2786.37
17:30:57|2786.41
17:30:58|2785.57
17:30:59|2785.88
17:31:00|2786.14
17:31:02|2787.9
17:31:03|2789.26
17:31:04|2789.99
17:31:04|2789.97
17:31:06|2790.63
17:31:07|2790.94
17:31:08|2791.21
17:31:08|2792.21
17:31:10|2793.42
17:31:10|2794.37
17:31:12|2793.56
17:31:12|2793.63
17:31:14|2793.41
17:31:15|2794.03
17:31:16|2798.41
17:31:17|2798.04
17:31:18|2796.75
17:31:19|2796.43
17:31:20|2796.38
17:31:21|2796.01
17:31:22|2796.39
17:31:23|2794.66
17:31:24|2795.74
17:31:25|2796.37
17:31:26|2795.83
17:31:27|2796.43
17:31:28|2795.48
17:31:29|2795.64
17:31:29|2794.68
17:31:31|2794.19
17:31:32|2795.04
17:31:32|2794.75
17:31:34|2795.14
17:31:36|2797.15
17:31:36|2796.6
17:31:38|2796.
17:31:40|2794.2
17:31:41|2793.99
17:31:42|2793.99
17:31:43|2794.29
17:31:44|2793.65
17:31:45|2795.1
17:31:47|2795.22
17:31:48|2795.74
17:31:48|2795.15
17:31:49|2794.72
17:31:50|2793.66
17:31:52|2793.66
17:31:53|2793.99
17:31:54|2792.4
17:31:55|2792.52
17:31:55|2793.4
17:31:58|2791.86
17:31:58|2791.71
17:31:59|2791.82
17:32:00|2791.54
17:32:01|2790.83
17:32:02|2789.46
17:32:04|2789.89
17:32:06|2790.85
17:32:07|2789.09
17:32:08|2789.16
17:32:09|2787.99
17:32:10|2788.
17:32:11|2788.63
17:32:12|2788.72
17:32:13|2787.71
17:32:14|2788.27
17:32:15|2788.54
17:32:16|2789.3
17:32:17|2788.44
17:32:18|2788.43
17:32:20|2788.12
17:32:21|2787.32
17:32:22|2786.08
17:32:23|2785.41
17:32:24|2784.86
17:32:25|2785.5
17:32:26|2784.62
17:32:27|2784.38
17:32:28|2785.2
17:32:29|2785.57
17:32:30|2786.32
17:32:31|2787.44
17:32:33|2786.17
17:32:34|2786.16
17:32:34|2786.26
17:32:36|2786.17
17:32:37|2786.16
17:32:39|2786.16
17:32:40|2786.16
17:32:41|2786.73
17:32:42|2787.06
17:32:43|2787.05
17:32:45|2787.76
17:32:45|2788.36
17:32:47|2788.35
17:32:48|2789.01
17:32:49|2788.87
17:32:50|2787.77
17:32:52|2787.44
17:32:52|2786.66
17:32:54|2786.45
17:32:54|2787.42
17:32:56|2787.97
17:32:57|2788.44
17:32:58|2788.93
17:32:59|2788.93
17:33:00|2788.06
17:33:01|2789.55
17:33:02|2789.88
17:33:03|2788.92
17:33:04|2787.67
17:33:06|2787.81
17:33:07|2787.38
17:33:08|2786.96
17:33:09|2787.47
17:33:09|2787.46
17:33:10|2788.52
17:33:13|2788.53
17:33:13|2789.05
17:33:14|2787.76
17:33:16|2787.75
17:33:17|2787.07
17:33:17|2787.35
17:33:18|2787.35
17:33:20|2788.55
17:33:20|2788.93
17:33:21|2788.6
17:33:23|2788.15
17:33:24|2788.16
17:33:25|2789.05
17:33:26|2789.07
17:33:27|2788.89
17:33:28|2789.13
17:33:29|2789.34
17:33:30|2789.34
17:33:31|2788.89
17:33:32|2788.71
17:33:33|2788.71
17:33:34|2788.71
17:33:35|2788.79
17:33:37|2788.
17:33:39|2789.05
17:33:40|2788.61
17:33:42|2788.
17:33:43|2787.13
17:33:45|2787.35
17:33:46|2786.86
17:33:48|2786.74
17:33:48|2784.83
17:33:49|2785.12
17:33:51|2785.93
17:33:52|2785.64
17:33:53|2785.72
17:33:54|2785.71
17:33:55|2786.28
17:33:56|2787.43
17:33:57|2787.42
17:33:58|2787.36
17:33:59|2787.37
17:34:00|2786.97
17:34:01|2787.24
17:34:02|2787.5
17:34:04|2788.05
17:34:05|2788.83
17:34:05|2790.14
17:34:07|2790.09
17:34:08|2789.15
17:34:09|2790.34
17:34:10|2790.4
17:34:10|2789.44
17:34:12|2789.83
17:34:14|2789.14
17:34:14|2788.61
17:34:15|2789.22
17:34:16|2788.87
17:34:18|2789.84
17:34:18|2788.98
17:34:19|2788.48
17:34:20|2788.44
17:34:21|2788.76
17:34:22|2788.77
17:34:23|2788.51
17:34:24|2788.49
17:34:26|2789.04
17:34:27|2788.63
17:34:27|2787.22
17:34:28|2787.17
17:34:29|2787.52
17:34:31|2787.05
17:34:32|2786.62
17:34:32|2786.62
17:34:33|2785.92
17:34:35|2785.39
17:34:35|2785.39
17:34:37|2784.68
17:34:39|2784.06
17:34:40|2785.38
17:34:42|2785.65
17:34:44|2785.11
17:34:44|2785.69
17:34:45|2786.39
17:34:46|2786.61
17:34:47|2786.6
17:34:48|2785.78
17:34:49|2785.78
17:34:50|2786.47
17:34:51|2786.84
17:34:53|2786.52
17:34:54|2786.51
17:34:55|2786.06
17:34:56|2786.06
17:34:57|2785.2
17:34:58|2785.2
17:34:59|2785.95
17:35:00|2785.99
17:35:01|2786.81
17:35:02|2787.5
17:35:03|2788.45
17:35:04|2788.14
17:35:06|2786.96
17:35:06|2787.28
17:35:08|2786.47
17:35:09|2787.21
17:35:10|2787.2
17:35:11|2785.71
17:35:12|2784.74
17:35:12|2784.63
17:35:14|2785.35
17:35:16|2785.25
17:35:16|2784.91
17:35:17|2784.9
17:35:18|2783.56
17:35:19|2784.03
17:35:20|2783.65
17:35:22|2783.8
17:35:23|2783.8
17:35:23|2783.8
17:35:24|2785.77
17:35:26|2785.27
17:35:26|2785.09
17:35:27|2785.34
17:35:29|2785.83
17:35:29|2784.89
17:35:30|2784.9
17:35:31|2785.4
17:35:33|2785.33
17:35:35|2785.09
17:35:35|2785.09
17:35:36|2785.55
17:35:38|2785.19
17:35:40|2784.55
17:35:41|2784.54
17:35:42|2784.41
17:35:43|2784.4
17:35:45|2785.41
17:35:46|2784.94
17:35:47|2784.54
17:35:48|2783.17
17:35:49|2783.87
17:35:50|2784.77
17:35:51|2785.1
17:35:52|2784.02
17:35:53|2784.24
17:35:54|2784.16
17:35:55|2784.16
17:35:56|2783.8
17:35:57|2783.74
17:35:58|2783.41
17:35:59|2782.96
17:36:00|2782.31
17:36:01|2782.37
17:36:02|2781.64
17:36:03|2781.63
17:36:04|2781.
17:36:05|2782.53
17:36:06|2782.33
17:36:07|2782.39
17:36:08|2782.69
17:36:09|2782.69
17:36:10|2781.82
17:36:11|2781.79
17:36:12|2781.26
17:36:13|2780.16
17:36:14|2779.55
17:36:15|2779.65
17:36:16|2779.63
17:36:17|2779.96
17:36:18|2779.98
17:36:19|2780.66
17:36:20|2779.64
17:36:21|2780.42
17:36:22|2779.37
17:36:23|2779.27
17:36:25|2779.7
17:36:25|2779.68
17:36:27|2779.83
17:36:28|2779.18
17:36:28|2779.18
17:36:30|2780.22
17:36:31|2781.2
17:36:31|2781.2
17:36:33|2780.82
17:36:33|2780.1
17:36:34|2781.1
17:36:36|2781.53
17:36:37|2782.08
17:36:38|2781.89
17:36:40|2781.2
17:36:41|2780.65
17:36:42|2780.97
17:36:43|2780.63
17:36:45|2780.15
17:36:46|2779.56
17:36:48|2779.09
17:36:48|2779.29
17:36:49|2779.69
17:36:51|2779.89
17:36:51|2779.89
17:36:52|2779.84
17:36:53|2779.88
17:36:54|2780.39
17:36:56|2779.98
17:36:56|2779.95
17:36:58|2779.7
17:36:58|2779.69
17:37:00|2779.14
17:37:00|2779.29
17:37:02|2779.79
17:37:03|2779.79
17:37:04|2779.42
17:37:05|2779.01
17:37:05|2777.81
17:37:07|2777.81
17:37:07|2778.41
17:37:09|2777.57
17:37:10|2777.11
17:37:11|2777.55
17:37:12|2777.29
17:37:13|2777.73
17:37:13|2777.93
17:37:14|2777.92
17:37:16|2777.92
17:37:17|2779.34
17:37:18|2779.54
17:37:19|2778.54
17:37:20|2777.8
17:37:21|2777.87
17:37:22|2777.4
17:37:23|2777.53
17:37:24|2777.01
17:37:25|2776.88
17:37:26|2776.88
17:37:27|2776.88
17:37:28|2776.72
17:37:29|2776.99
17:37:30|2777.01
17:37:31|2776.8
17:37:32|2776.81
17:37:33|2777.2
17:37:34|2778.01
17:37:35|2778.28
17:37:36|2777.75
17:37:37|2777.49
17:37:38|2777.68
17:37:39|2777.68
17:37:41|2777.41
17:37:41|2775.66
17:37:43|2774.45
17:37:44|2774.95
17:37:45|2774.01
17:37:46|2774.2
17:37:48|2773.31
17:37:50|2774.23
17:37:51|2773.98
17:37:51|2774.36
17:37:52|2774.74
17:37:53|2775.29
17:37:54|2776.31
17:37:55|2776.92
17:37:56|2775.78
17:37:57|2775.77
17:37:58|2775.79
17:37:59|2776.02
17:38:00|2775.31
17:38:01|2775.71
17:38:02|2775.38
17:38:03|2776.28
17:38:05|2776.32
17:38:07|2776.93
17:38:07|2777.52
17:38:08|2777.52
17:38:09|2778.4
17:38:10|2778.89
17:38:11|2779.89
17:38:13|2778.64
17:38:14|2778.45
17:38:15|2777.52
17:38:16|2777.29
17:38:17|2777.56
17:38:18|2777.57
17:38:19|2777.28
17:38:20|2777.25
17:38:21|2777.24
17:38:22|2776.23
17:38:23|2776.43
17:38:24|2776.29
17:38:25|2775.89
17:38:26|2776.01
17:38:27|2775.95
17:38:28|2776.11
17:38:29|2775.96
17:38:30|2776.29
17:38:31|2776.29
17:38:32|2775.96
17:38:33|2776.42
17:38:34|2775.63
17:38:36|2775.73
17:38:38|2775.39
17:38:38|2775.38
17:38:40|2774.89
17:38:41|2774.89
17:38:42|2774.88
17:38:44|2775.21
17:38:44|2775.21
17:38:46|2774.53
17:38:47|2773.74
17:38:48|2773.96
17:38:49|2773.81
17:38:51|2773.9
17:38:51|2773.77
17:38:53|2773.77
17:38:54|2774.07
17:38:55|2773.77
17:38:57|2774.55
17:38:57|2775.
17:38:58|2775.87
17:38:59|2775.88
17:39:00|2776.43
17:39:01|2776.92
17:39:02|2776.54
17:39:03|2776.52
17:39:04|2776.29
17:39:05|2776.46
17:39:06|2776.16
17:39:07|2776.6
17:39:09|2775.83
17:39:11|2775.43
17:39:11|2775.23
17:39:12|2775.57
17:39:13|2776.93
17:39:14|2777.49
17:39:15|2777.91
17:39:16|2777.9
17:39:18|2777.55
17:39:19|2777.98
17:39:19|2778.17
17:39:20|2779.45
17:39:21|2780.52
17:39:22|2780.54
17:39:23|2780.68
17:39:24|2779.87
17:39:25|2779.3
17:39:26|2779.42
17:39:27|2779.44
17:39:28|2779.5
17:39:29|2779.61
17:39:30|2780.13
17:39:31|2779.62
17:39:32|2779.62
17:39:33|2779.53
17:39:34|2779.45
17:39:35|2777.95
17:39:36|2777.95
17:39:38|2778.27
17:39:38|2778.17
17:39:39|2777.95
17:39:41|2777.18
17:39:43|2777.52
17:39:45|2777.21
17:39:46|2776.99
17:39:46|2777.51
17:39:48|2778.17
17:39:50|2779.
17:39:50|2777.72
17:39:52|2778.07
17:39:52|2778.34
17:39:54|2777.82
17:39:54|2777.82
17:39:55|2777.15
17:39:56|2776.96
17:39:58|2776.97
17:39:59|2776.45
17:40:00|2776.3
17:40:01|2777.98
17:40:01|2777.9
17:40:04|2778.57
17:40:04|2778.57
17:40:05|2778.39
17:40:06|2778.4
17:40:07|2778.44
17:40:08|2778.43
17:40:09|2778.18
17:40:10|2778.17
17:40:12|2778.1
17:40:13|2778.42
17:40:14|2778.73
17:40:15|2778.95
17:40:16|2778.83
17:40:17|2779.55
17:40:18|2779.75
17:40:19|2780.12
17:40:20|2780.27
17:40:21|2780.34
17:40:22|2781.99
17:40:23|2782.38
17:40:25|2782.72
17:40:25|2782.37
17:40:27|2780.79
17:40:29|2781.64
17:40:29|2781.51
17:40:30|2781.51
17:40:32|2780.57
17:40:32|2781.04
17:40:33|2780.98
17:40:34|2780.73
17:40:35|2781.07
17:40:36|2780.27
17:40:38|2780.27
17:40:38|2781.65
17:40:39|2782.08
17:40:40|2782.57
17:40:41|2782.6
17:40:42|2782.61
17:40:44|2782.61
17:40:45|2782.39
17:40:46|2782.39
17:40:48|2781.78
17:40:50|2782.09
17:40:51|2782.08
17:40:51|2782.08
17:40:53|2783.19
17:40:54|2783.19
17:40:54|2782.13
17:40:57|2782.19
17:40:57|2781.69
17:40:58|2781.56
17:40:59|2781.56
17:41:01|2781.4
17:41:02|2781.15
17:41:03|2781.36
17:41:05|2781.53
17:41:06|2781.53
17:41:06|2781.97
17:41:08|2782.8
17:41:09|2782.81
17:41:11|2783.54
17:41:12|2783.75
17:41:12|2783.41
17:41:13|2783.41
17:41:14|2783.41
17:41:15|2783.77
17:41:16|2783.03
17:41:18|2782.71
17:41:19|2782.71
17:41:20|2783.78
17:41:21|2784.96
17:41:22|2786.
17:41:23|2786.62
17:41:24|2785.9
17:41:25|2785.86
17:41:26|2786.
17:41:27|2786.03
17:41:28|2786.35
17:41:29|2786.35
17:41:30|2786.35
17:41:31|2785.97
17:41:32|2785.96
17:41:33|2785.27
17:41:34|2785.26
17:41:35|2785.26
17:41:36|2785.27
17:41:37|2785.6
17:41:38|2785.14
17:41:39|2785.01
17:41:40|2785.36
17:41:41|2785.1
17:41:43|2784.6
17:41:43|2783.79
17:41:46|2783.74
17:41:48|2784.57
17:41:48|2784.56
17:41:50|2784.59
17:41:51|2785.29
17:41:52|2785.62
17:41:53|2784.92
17:41:54|2784.52
17:41:55|2785.
17:41:56|2784.1
17:41:58|2784.42
17:41:58|2785.76
17:42:01|2785.6
17:42:01|2784.88
17:42:03|2784.71
17:42:04|2784.01
17:42:05|2784.
17:42:06|2783.43
17:42:07|2783.43
17:42:09|2783.1
17:42:09|2785.61
17:42:10|2786.52
17:42:12|2786.08
17:42:13|2787.23
17:42:14|2788.31
17:42:14|2787.79
17:42:16|2788.14
17:42:17|2787.01
17:42:17|2787.01
17:42:19|2787.29
17:42:20|2787.29
17:42:21|2787.29
17:42:22|2786.72
17:42:22|2786.19
17:42:24|2786.19
17:42:24|2786.19
17:42:26|2786.44
17:42:27|2785.97
17:42:28|2785.07
17:42:29|2785.76
17:42:30|2785.96
17:42:31|2785.96
17:42:32|2786.88
17:42:33|2786.52
17:42:34|2786.52
17:42:35|2785.88
17:42:36|2786.8
17:42:37|2787.29
17:42:38|2785.97
17:42:39|2786.13
17:42:40|2787.11
17:42:41|2787.57
17:42:42|2788.
17:42:44|2787.92
17:42:44|2788.64
17:42:47|2788.25
17:42:47|2788.36
17:42:48|2788.35
17:42:50|2787.67
17:42:50|2787.94
17:42:51|2787.94
17:42:52|2787.68
17:42:53|2787.67
17:42:56|2787.76
17:42:57|2787.27
17:42:57|2786.51
17:42:58|2786.15
17:43:00|2786.16
17:43:00|2785.62
17:43:01|2785.32
17:43:02|2785.93
17:43:03|2785.58
17:43:04|2785.63
17:43:05|2785.52
17:43:06|2785.52
17:43:07|2785.28
17:43:09|2785.27
17:43:11|2785.28
17:43:11|2784.61
17:43:12|2784.61
17:43:13|2784.61
17:43:15|2784.78
17:43:16|2784.45
17:43:17|2784.17
17:43:18|2784.16
17:43:20|2784.32
17:43:21|2784.48
17:43:21|2784.18
17:43:23|2783.59
17:43:23|2783.18
17:43:24|2783.01
17:43:26|2782.9
17:43:27|2782.8
17:43:27|2782.98
17:43:28|2782.98
17:43:30|2784.61
17:43:30|2784.29
17:43:32|2784.02
17:43:32|2783.98
17:43:33|2783.63
17:43:34|2783.35
17:43:35|2783.03
17:43:37|2783.05
17:43:38|2782.97
17:43:38|2782.89
17:43:40|2782.88
17:43:40|2782.87
17:43:41|2782.78
17:43:42|2782.76
17:43:44|2782.77
17:43:45|2783.38
17:43:46|2782.95
17:43:47|2783.11
17:43:49|2783.1
17:43:50|2782.92
17:43:50|2782.87
17:43:51|2782.77
17:43:52|2782.85
17:43:53|2782.43
17:43:55|2783.63
17:43:55|2784.26
17:43:58|2784.14
17:43:58|2784.36
17:43:59|2784.14
17:44:00|2783.7
17:44:01|2783.44
17:44:02|2782.77
17:44:03|2783.61
17:44:05|2783.41
17:44:06|2783.27
17:44:07|2783.27
17:44:08|2783.29
17:44:10|2783.29
17:44:11|2782.57
17:44:12|2782.
17:44:14|2782.29
17:44:15|2782.
17:44:16|2781.53
17:44:17|2781.59
17:44:17|2781.83
17:44:19|2781.63
17:44:20|2781.74
17:44:21|2781.76
17:44:22|2781.29
17:44:23|2781.29
17:44:23|2781.01
17:44:25|2781.17
17:44:26|2781.17
17:44:26|2781.
17:44:28|2781.01
17:44:29|2781.3
17:44:30|2781.3
17:44:31|2781.13
17:44:31|2781.13
17:44:33|2781.26
17:44:34|2781.63
17:44:34|2781.84
17:44:36|2781.9
17:44:38|2781.89
17:44:38|2781.41
17:44:39|2781.42
17:44:40|2781.
17:44:41|2781.
17:44:42|2781.
17:44:44|2781.
17:44:45|2781.
17:44:46|2781.
17:44:47|2780.
17:44:48|2780.
17:44:50|2779.97
17:44:51|2779.15
17:44:52|2779.14
17:44:53|2779.14
17:44:55|2779.15
17:44:55|2779.15
17:44:56|2779.59
17:44:57|2779.59
17:44:58|2781.11
17:45:00|2781.11
17:45:01|2780.81
17:45:01|2780.81
17:45:04|2779.74
17:45:04|2780.69
17:45:06|2781.44
17:45:06|2781.93
17:45:07|2781.93
17:45:09|2781.91
17:45:09|2781.85
17:45:10|2781.13
17:45:11|2781.57
17:45:12|2781.57
17:45:13|2781.61
17:45:15|2781.12
17:45:16|2780.66
17:45:17|2780.65
17:45:18|2780.65
17:45:19|2780.66
17:45:20|2780.66
17:45:21|2780.93
17:45:22|2780.24
17:45:23|2780.21
17:45:24|2780.21
17:45:25|2779.29
17:45:26|2778.98
17:45:27|2778.7
17:45:28|2778.69
17:45:29|2778.69
17:45:30|2779.54
17:45:31|2779.71
17:45:32|2779.18
17:45:33|2780.42
17:45:34|2780.42
17:45:35|2780.42
17:45:36|2780.24
17:45:37|2780.19
17:45:38|2781.75
17:45:39|2781.89
17:45:40|2781.88
17:45:41|2781.6
17:45:42|2781.6
17:45:43|2781.82
17:45:44|2781.88
17:45:45|2781.99
17:45:46|2781.63
17:45:47|2781.63
17:45:49|2781.63
17:45:50|2780.59
17:45:51|2780.43
17:45:52|2780.43
17:45:53|2779.69
17:45:54|2779.69
17:45:55|2780.23
17:45:56|2780.24
17:45:57|2780.24
17:45:59|2778.97
17:46:00|2778.82
17:46:00|2779.4
17:46:03|2779.52
17:46:04|2780.41
17:46:05|2780.7
17:46:06|2780.9
17:46:08|2781.45
17:46:08|2781.79
17:46:11|2781.78
17:46:12|2781.79
17:46:12|2782.39
17:46:14|2781.94
17:46:15|2781.93
17:46:15|2782.58
17:46:17|2782.83
17:46:17|2782.83
17:46:19|2782.94
17:46:20|2782.94
17:46:20|2783.54
17:46:21|2784.63
17:46:23|2784.63
17:46:23|2785.35
17:46:25|2785.1
17:46:25|2784.95
17:46:27|2785.88
17:46:27|2785.64
17:46:30|2785.63
17:46:30|2784.68
17:46:32|2784.11
17:46:33|2784.11
17:46:33|2784.12
17:46:34|2784.2
17:46:35|2784.12
17:46:36|2784.12
17:46:37|2784.45
17:46:38|2784.44
17:46:39|2784.12
17:46:40|2784.2
17:46:41|2784.3
17:46:42|2784.11
17:46:43|2784.11
17:46:44|2784.13
17:46:46|2784.57
17:46:48|2784.58
17:46:48|2784.57
17:46:50|2785.85
17:46:51|2784.85
17:46:52|2784.84
17:46:53|2784.84
17:46:54|2784.59
17:46:54|2784.99
17:46:56|2785.1
17:46:56|2785.1
17:46:57|2786.09
17:46:59|2786.57
17:47:00|2786.57
17:47:00|2786.81
17:47:03|2786.18
17:47:03|2787.24
17:47:04|2787.59
17:47:07|2788.59
17:47:08|2787.31
17:47:08|2787.74
17:47:09|2788.73
17:47:10|2788.77
17:47:11|2788.93
17:47:12|2788.93
17:47:13|2789.54
17:47:14|2790.52
17:47:15|2790.71
17:47:16|2790.58
17:47:17|2790.05
17:47:19|2789.95
17:47:19|2789.14
17:47:20|2788.94
17:47:21|2788.92
17:47:22|2788.94
17:47:23|2789.48
17:47:24|2789.54
17:47:25|2788.54
17:47:26|2788.54
17:47:27|2788.54
17:47:28|2788.55
17:47:29|2788.61
17:47:30|2788.14
17:47:31|2787.78
17:47:32|2787.78
17:47:33|2787.78
17:47:34|2788.02
17:47:35|2787.18
17:47:36|2787.18
17:47:37|2787.17
17:47:38|2787.18
17:47:40|2787.36
17:47:41|2788.37
17:47:42|2787.21
17:47:43|2787.19
17:47:44|2786.95
17:47:45|2786.83
17:47:46|2786.1
17:47:47|2786.09
17:47:49|2786.09
17:47:50|2785.84
17:47:51|2785.84
17:47:52|2785.
17:47:53|2785.48
17:47:54|2785.87
17:47:55|2785.21
17:47:56|2784.69
17:47:57|2784.71
17:47:58|2784.7
17:47:59|2784.69
17:48:01|2784.16
17:48:01|2784.45
17:48:04|2784.2
17:48:04|2784.51
17:48:05|2785.09
17:48:07|2785.09
17:48:07|2785.38
17:48:08|2785.71
17:48:09|2785.44
17:48:10|2784.49
17:48:12|2784.51
17:48:13|2784.42
17:48:14|2782.97
17:48:14|2782.39
17:48:16|2782.36
17:48:16|2782.06
17:48:17|2782.39
17:48:18|2782.03
17:48:20|2782.1
17:48:20|2782.63
17:48:21|2782.84
17:48:22|2782.84
17:48:23|2783.71
17:48:25|2783.75
17:48:26|2783.75
17:48:27|2783.88
17:48:27|2783.32
17:48:29|2783.81
17:48:30|2783.8
17:48:31|2783.75
17:48:32|2783.09
17:48:33|2782.91
17:48:33|2782.91
17:48:34|2782.91
17:48:36|2782.92
17:48:37|2783.76
17:48:37|2783.76
17:48:39|2783.76
17:48:40|2783.76
17:48:42|2784.58
17:48:43|2785.42
17:48:44|2785.41
17:48:45|2784.91
17:48:46|2784.43
17:48:48|2784.91
17:48:49|2784.91
17:48:50|2785.59
17:48:51|2785.7
17:48:52|2785.83
17:48:53|2786.39
17:48:54|2786.4
17:48:55|2786.18
17:48:56|2786.2
17:48:57|2786.2
17:48:58|2786.2
17:48:59|2786.2
17:49:00|2786.21
17:49:01|2786.68
17:49:02|2786.68
17:49:03|2787.17
17:49:04|2787.17
17:49:05|2787.16
17:49:06|2787.17
17:49:07|2787.17
17:49:08|2787.17
17:49:10|2786.39
17:49:11|2786.54
17:49:13|2786.24
17:49:14|2786.1
17:49:16|2786.
17:49:16|2786.44
17:49:17|2786.53
17:49:19|2786.14
17:49:20|2785.71
17:49:21|2785.6
17:49:22|2785.48
17:49:23|2785.48
17:49:24|2785.48
17:49:25|2785.47
17:49:27|2785.92
17:49:28|2785.92
17:49:29|2785.97
17:49:30|2785.98
17:49:31|2785.71
17:49:32|2785.47
17:49:32|2785.48
17:49:34|2785.43
17:49:35|2785.41
17:49:35|2785.41
17:49:36|2785.96
17:49:38|2786.33
17:49:38|2787.15
17:49:39|2787.1
17:49:41|2787.11
17:49:41|2786.85
17:49:44|2786.54
17:49:45|2786.54
17:49:45|2786.29
17:49:48|2786.29
17:49:49|2787.12
17:49:49|2787.12
17:49:51|2787.11
17:49:53|2787.12
17:49:54|2786.62
17:49:55|2786.29
17:49:56|2786.29
17:49:57|2786.29
17:49:58|2786.49
17:50:00|2786.49
17:50:00|2786.65
17:50:01|2786.64
17:50:02|2786.64
17:50:04|2785.93
17:50:04|2785.93
17:50:06|2785.77
17:50:08|2785.25
17:50:08|2785.57
17:50:10|2785.77
17:50:12|2786.64
17:50:13|2787.11
17:50:14|2787.68
17:50:15|2788.32
17:50:16|2788.32
17:50:16|2788.31
17:50:18|2788.31
17:50:19|2787.49
17:50:20|2787.42
17:50:21|2788.18
17:50:22|2788.18
17:50:23|2788.27
17:50:24|2788.27
17:50:25|2788.54
17:50:26|2787.9
17:50:27|2787.39
17:50:28|2787.44
17:50:29|2787.65
17:50:31|2788.38
17:50:32|2787.91
17:50:32|2788.28
17:50:33|2788.28
17:50:34|2788.28
17:50:36|2788.24
17:50:37|2788.24
17:50:38|2788.67
17:50:38|2788.67
17:50:40|2788.67
17:50:41|2788.49
17:50:41|2788.59
17:50:43|2788.39
17:50:43|2788.59
17:50:44|2788.57
17:50:46|2788.57
17:50:46|2788.57
17:50:49|2787.5
17:50:49|2787.5
17:50:51|2787.43
17:50:52|2787.31
17:50:53|2787.56
17:50:54|2787.56
17:50:55|2787.56
17:50:56|2787.55
17:50:58|2787.17
17:50:58|2787.17
17:51:01|2787.41
17:51:01|2787.41
17:51:03|2786.65
17:51:05|2786.29
17:51:05|2786.
17:51:06|2785.
17:51:07|2784.59
17:51:09|2784.92
17:51:10|2785.5
17:51:12|2785.88
17:51:13|2785.88
17:51:14|2785.49
17:51:15|2785.18
17:51:16|2784.92
17:51:17|2784.92
17:51:18|2784.59
17:51:20|2784.02
17:51:20|2784.46
17:51:22|2784.47
17:51:22|2784.03
17:51:23|2784.02
17:51:24|2784.02
17:51:26|2784.7
17:51:27|2784.79
17:51:28|2784.57
17:51:29|2784.57
17:51:30|2784.46
17:51:31|2784.46
17:51:32|2784.46
17:51:33|2783.66
17:51:34|2782.92
17:51:35|2782.91
17:51:36|2782.01
17:51:37|2782.36
17:51:39|2782.47
17:51:39|2782.43
17:51:40|2782.43
17:51:41|2782.93
17:51:42|2783.21
17:51:43|2783.64
17:51:44|2784.27
17:51:45|2784.58
17:51:46|2784.58
17:51:48|2784.58
17:51:48|2784.58
17:51:49|2784.69
17:51:50|2785.31
17:51:51|2785.31
17:51:52|2785.32
17:51:53|2785.99
17:51:54|2786.08
17:51:55|2785.94
17:51:56|2786.96
17:51:57|2786.96
17:51:58|2786.95
17:51:59|2786.95
17:52:00|2786.58
17:52:02|2786.39
17:52:02|2786.72
17:52:04|2786.48
17:52:04|2786.48
17:52:07|2786.17
17:52:08|2785.76
17:52:09|2786.12
17:52:11|2786.48
17:52:12|2786.49
17:52:13|2787.03
17:52:14|2787.83
17:52:15|2788.38
17:52:17|2789.23
17:52:18|2789.54
17:52:18|2789.15
17:52:20|2789.27
17:52:21|2789.53
17:52:22|2789.53
17:52:23|2789.91
17:52:24|2789.94
17:52:25|2789.68
17:52:26|2789.67
17:52:27|2789.73
17:52:27|2789.73
17:52:29|2789.61
17:52:30|2790.38
17:52:31|2790.66
17:52:31|2790.64
17:52:32|2790.22
17:52:33|2790.25
17:52:35|2789.55
17:52:36|2789.28
17:52:37|2789.78
17:52:38|2790.31
17:52:39|2790.13
17:52:40|2789.92
17:52:41|2789.66
17:52:42|2789.66
17:52:43|2789.66
17:52:44|2790.
17:52:45|2789.97
17:52:46|2789.75
17:52:47|2789.76
17:52:48|2790.03
17:52:50|2790.03
17:52:50|2790.01
17:52:51|2790.
17:52:52|2790.
17:52:54|2790.31
17:52:55|2791.23
17:52:57|2791.05
17:52:57|2791.05
17:52:58|2792.09
17:52:59|2792.31
17:53:00|2793.
17:53:01|2793.3
17:53:03|2793.3
17:53:04|2792.26
17:53:06|2792.38
17:53:06|2792.77
17:53:07|2793.48
17:53:09|2794.38
17:53:09|2794.23
17:53:10|2794.13
17:53:12|2793.42
17:53:13|2793.26
17:53:14|2793.1
17:53:15|2793.5
17:53:16|2793.2
17:53:17|2792.78
17:53:19|2792.51
17:53:20|2792.45
17:53:22|2791.69
17:53:22|2791.86
17:53:23|2792.25
17:53:24|2792.46
17:53:27|2792.51
17:53:27|2792.35
17:53:28|2792.35
17:53:30|2792.21
17:53:31|2792.12
17:53:32|2792.12
17:53:33|2792.2
17:53:34|2792.34
17:53:35|2792.13
17:53:36|2792.13
17:53:37|2791.68
17:53:38|2791.51
17:53:39|2790.73
17:53:40|2790.82
17:53:41|2790.68
17:53:42|2790.39
17:53:43|2790.41
17:53:44|2790.41
17:53:45|2790.4
17:53:46|2790.81
17:53:47|2791.01
17:53:48|2791.15
17:53:49|2791.31
17:53:50|2791.31
17:53:52|2790.91
17:53:53|2790.72
17:53:54|2790.71
17:53:55|2790.4
17:53:57|2790.23
17:53:59|2790.15
17:53:59|2790.14
17:54:00|2790.
17:54:01|2789.75
17:54:02|2789.05
17:54:03|2788.48
17:54:04|2788.37
17:54:05|2789.15
17:54:06|2788.83
17:54:07|2788.73
17:54:08|2788.94
17:54:10|2787.58
17:54:11|2787.41
17:54:12|2787.42
17:54:14|2786.45
17:54:14|2786.12
17:54:16|2786.9
17:54:17|2786.12
17:54:19|2786.1
17:54:20|2786.2
17:54:21|2786.39
17:54:22|2786.2
17:54:23|2786.28
17:54:24|2785.45
17:54:25|2785.46
17:54:26|2785.46
17:54:27|2786.27
17:54:28|2785.48
17:54:29|2785.46
17:54:30|2785.46
17:54:31|2785.45
17:54:32|2784.28
17:54:33|2785.14
17:54:34|2785.14
17:54:35|2785.13
17:54:36|2785.45
17:54:37|2785.46
17:54:38|2785.71
17:54:39|2785.46
17:54:40|2785.7
17:54:41|2785.46
17:54:42|2785.2
17:54:43|2785.19
17:54:44|2784.96
17:54:45|2784.55
17:54:46|2784.55
17:54:47|2784.54
17:54:48|2784.55
17:54:49|2784.56
17:54:50|2784.56
17:54:51|2784.55
17:54:53|2784.54
17:54:54|2784.54
17:54:55|2784.
17:54:55|2783.64
17:54:56|2783.21
17:54:57|2783.23
17:54:59|2784.01
17:55:00|2784.43
17:55:01|2784.01
17:55:02|2784.
17:55:03|2783.68
17:55:04|2784.28
17:55:06|2784.71
17:55:08|2783.63
17:55:10|2783.28
17:55:10|2783.28
17:55:11|2783.1
17:55:12|2783.09
17:55:14|2783.
17:55:14|2783.
17:55:15|2782.84
17:55:16|2782.85
17:55:18|2782.82
17:55:18|2782.81
17:55:19|2782.82
17:55:20|2783.52
17:55:21|2783.12
17:55:22|2783.12
17:55:23|2783.03
17:55:24|2783.03
17:55:25|2783.03
17:55:27|2782.37
17:55:28|2782.37
17:55:29|2781.01
17:55:30|2781.57
17:55:32|2781.02
17:55:32|2780.74
17:55:33|2780.41
17:55:34|2780.41
17:55:35|2781.07
17:55:37|2781.22
17:55:37|2781.35
17:55:38|2781.41
17:55:39|2781.61
17:55:40|2781.61
17:55:41|2781.61
17:55:42|2781.15
17:55:43|2781.14
17:55:44|2781.14
17:55:46|2781.14
17:55:46|2781.47
17:55:47|2781.48
17:55:48|2781.58
17:55:49|2781.74
17:55:50|2781.75
17:55:51|2781.16
17:55:53|2781.22
17:55:53|2781.14
17:55:54|2780.97
17:55:55|2780.03
17:55:56|2780.03
17:55:57|2780.03
17:55:59|2780.03
17:55:59|2779.99
17:56:01|2780.25
17:56:02|2781.01
17:56:03|2781.4
17:56:04|2781.89
17:56:05|2782.92
17:56:06|2783.41
17:56:07|2783.63
17:56:08|2784.
17:56:09|2783.9
17:56:10|2783.14
17:56:11|2783.22
17:56:12|2782.98
17:56:13|2783.43
17:56:14|2784.56
17:56:15|2784.84
17:56:16|2785.13
17:56:18|2786.19
17:56:18|2785.89
17:56:20|2785.27
17:56:20|2785.55
17:56:21|2785.15
17:56:22|2785.3
17:56:24|2784.94
17:56:25|2784.57
17:56:26|2783.85
17:56:27|2783.85
17:56:28|2784.27
17:56:29|2784.34
17:56:30|2784.34
17:56:31|2784.34
17:56:32|2784.4
17:56:33|2784.54
17:56:34|2784.54
17:56:35|2784.54
17:56:36|2784.79
17:56:37|2784.78
17:56:38|2784.79
17:56:39|2784.78
17:56:40|2784.78
17:56:41|2784.66
17:56:42|2784.66
17:56:43|2784.5
17:56:44|2784.51
17:56:45|2784.52
17:56:46|2784.52
17:56:47|2784.52
17:56:48|2784.67
17:56:49|2784.99
17:56:50|2785.14
17:56:51|2785.28
17:56:52|2785.52
17:56:53|2786.16
17:56:55|2786.39
17:56:55|2786.94
17:56:56|2786.94
17:56:59|2787.16
17:56:59|2786.4
17:57:00|2786.1
17:57:01|2785.8
17:57:02|2786.14
17:57:04|2786.66
17:57:05|2786.66
17:57:06|2786.66
17:57:07|2786.66
17:57:08|2786.74
17:57:09|2787.15
17:57:10|2786.64
17:57:11|2786.64
17:57:12|2786.64
17:57:13|2786.64
17:57:15|2785.51
17:57:16|2785.14
17:57:17|2785.15
17:57:17|2785.15
17:57:20|2785.15
17:57:21|2784.51
17:57:22|2784.27
17:57:24|2784.05
17:57:24|2784.05
17:57:26|2784.5
17:57:26|2784.65
17:57:28|2784.66
17:57:29|2784.65
17:57:31|2784.66
17:57:31|2784.66
17:57:33|2784.66
17:57:33|2784.14
17:57:35|2784.14
17:57:36|2784.14
17:57:37|2784.14
17:57:38|2784.14
17:57:39|2784.47
17:57:40|2784.75
17:57:42|2784.75
17:57:42|2784.75
17:57:43|2785.18
17:57:44|2785.18
17:57:46|2785.17
17:57:47|2785.17
17:57:47|2785.18
17:57:48|2784.75
17:57:50|2784.75
17:57:51|2784.75
17:57:51|2785.08
17:57:53|2784.46
17:57:53|2784.46
17:57:55|2784.63
17:57:55|2784.62
17:57:56|2784.63
17:57:57|2784.63
17:58:00|2784.91
17:58:00|2785.
17:58:01|2785.
17:58:03|2784.67
17:58:04|2784.46
17:58:05|2784.04
17:58:06|2784.04
17:58:08|2783.66
17:58:09|2783.57
17:58:11|2783.44
17:58:11|2783.44
17:58:13|2783.43
17:58:14|2783.43
17:58:14|2782.81
17:58:16|2782.25
17:58:16|2782.41
17:58:18|2782.28
17:58:19|2782.41
17:58:20|2782.41
17:58:21|2782.49
17:58:22|2782.92
17:58:23|2782.47
17:58:23|2782.72
17:58:25|2782.79
17:58:26|2782.8
17:58:27|2782.8
17:58:28|2782.97
17:58:30|2783.08
17:58:30|2783.08
17:58:32|2783.09
17:58:33|2783.09
17:58:34|2783.08
17:58:34|2782.59
17:58:36|2782.29
17:58:36|2781.72
17:58:37|2781.73
17:58:39|2782.21
17:58:39|2782.22
17:58:40|2782.22
17:58:42|2782.44
17:58:43|2782.44
17:58:44|2782.44
17:58:45|2781.74
17:58:45|2781.51
17:58:46|2781.5
17:58:48|2781.51
17:58:49|2781.54
17:58:50|2781.28
17:58:51|2781.26
17:58:51|2781.13
17:58:52|2781.13
17:58:54|2781.13
17:58:55|2781.02
17:58:57|2781.04
17:58:58|2781.41
17:58:59|2782.33
17:58:59|2782.33
17:59:01|2782.33
17:59:02|2782.51
17:59:04|2783.91
17:59:05|2784.22
17:59:06|2785.11
17:59:06|2785.17
17:59:08|2784.55
17:59:08|2783.98
17:59:10|2784.81
17:59:10|2785.01
17:59:13|2785.17
17:59:13|2785.16
17:59:14|2785.05
17:59:15|2785.39
17:59:16|2785.42
17:59:18|2786.24
17:59:20|2786.55
17:59:20|2786.55
17:59:21|2786.01
17:59:23|2785.73
17:59:23|2785.42
17:59:24|2785.42
17:59:25|2785.51
17:59:27|2785.82
17:59:28|2785.83
17:59:28|2785.83
17:59:29|2785.83
17:59:30|2785.91
17:59:31|2785.91
17:59:32|2785.52
17:59:33|2785.52
17:59:35|2785.52
17:59:36|2785.52
17:59:37|2785.42
17:59:38|2784.68
17:59:39|2785.11
17:59:40|2785.1
17:59:41|2785.25
17:59:42|2784.82
17:59:43|2784.82
17:59:44|2784.82
17:59:45|2784.67
17:59:46|2784.67
17:59:47|2784.42
17:59:48|2784.42
17:59:49|2784.66
17:59:50|2784.66
17:59:51|2784.66
17:59:52|2784.99
17:59:53|2784.99
17:59:54|2785.
17:59:55|2785.14
17:59:56|2785.15
17:59:57|2785.15
17:59:58|2785.09
17:59:59|2784.13
18:00:00|2784.13
18:00:01|2784.78
18:00:03|2785.04
18:00:05|2786.22
18:00:05|2786.21
18:00:06|2785.27
18:00:08|2785.27
18:00:09|2786.38
18:00:10|2786.48
18:00:12|2786.74
18:00:13|2786.8
18:00:15|2785.96
18:00:16|2785.44
18:00:17|2784.49
18:00:18|2784.01
18:00:19|2784.01
18:00:20|2783.13
18:00:21|2782.81
18:00:22|2782.81
18:00:23|2782.81
18:00:24|2782.97
18:00:24|2782.97
18:00:26|2782.82
18:00:27|2782.82
18:00:28|2782.35
18:00:29|2782.2
18:00:30|2781.88
18:00:31|2781.89
18:00:32|2781.89
18:00:33|2782.78
18:00:34|2782.78
18:00:36|2781.81
18:00:36|2781.29
18:00:38|2781.26
18:00:38|2781.12
18:00:39|2781.02
18:00:40|2781.02
18:00:41|2781.01
18:00:42|2780.48
18:00:44|2780.77
18:00:45|2781.09
18:00:46|2781.08
18:00:47|2780.57
18:00:48|2780.57
18:00:50|2780.57
18:00:50|2779.33
18:00:51|2779.67
18:00:52|2779.55
18:00:53|2779.55
18:00:54|2779.54
18:00:55|2778.81
18:00:56|2778.41
18:00:58|2777.87
18:01:00|2777.58
18:01:01|2778.27
18:01:02|2778.28
18:01:04|2779.07
18:01:05|2779.08
18:01:06|2778.54
18:01:07|2777.95
18:01:09|2778.61
18:01:09|2779.81
18:01:12|2779.24
18:01:13|2779.89
18:01:15|2781.35
18:01:16|2781.54
18:01:17|2781.55
18:01:18|2781.55
18:01:19|2781.24
18:01:20|2781.24
18:01:20|2781.23
18:01:22|2780.78
18:01:23|2780.98
18:01:24|2781.44
18:01:25|2781.24
18:01:26|2780.71
18:01:27|2779.95
18:01:28|2780.26
18:01:29|2780.01
18:01:30|2779.71
18:01:30|2779.08
18:01:31|2778.57
18:01:33|2778.57
18:01:34|2778.57
18:01:35|2778.31
18:01:36|2778.35
18:01:37|2778.8
18:01:38|2778.8
18:01:39|2778.54
18:01:40|2778.54
18:01:41|2778.35
18:01:42|2778.35
18:01:43|2778.27
18:01:44|2777.57
18:01:45|2777.57
18:01:46|2776.
18:01:47|2775.62
18:01:48|2775.75
18:01:50|2775.35
18:01:51|2774.24
18:01:51|2773.62
18:01:53|2773.92
18:01:54|2774.24
18:01:54|2774.48
18:01:55|2774.51
18:01:58|2774.1
18:01:59|2774.52
18:02:00|2774.95
18:02:02|2775.98
18:02:04|2776.81
18:02:05|2775.66
18:02:06|2774.95
18:02:08|2775.22
18:02:08|2774.63
18:02:10|2776.05
18:02:11|2776.06
18:02:12|2776.28
18:02:13|2775.56
18:02:14|2775.19
18:02:15|2775.18
18:02:16|2775.18
18:02:17|2775.48
18:02:18|2775.53
18:02:20|2775.52
18:02:21|2775.19
18:02:22|2775.19
18:02:23|2774.94
18:02:25|2774.48
18:02:25|2774.41
18:02:27|2773.84
18:02:28|2773.94
18:02:29|2773.8
18:02:30|2773.63
18:02:31|2773.27
18:02:32|2772.91
18:02:33|2772.88
18:02:34|2772.77
18:02:35|2772.91
18:02:36|2772.77
18:02:37|2772.88
18:02:38|2772.87
18:02:39|2772.91
18:02:40|2773.55
18:02:41|2773.55
18:02:42|2773.61
18:02:44|2774.47
18:02:45|2774.4
18:02:46|2773.67
18:02:47|2774.05
18:02:48|2773.02
18:02:48|2772.84
18:02:50|2772.73
18:02:51|2772.37
18:02:51|2772.06
18:02:53|2771.83
18:02:54|2771.76
18:02:55|2771.53
18:02:56|2770.8
18:02:57|2769.06
18:02:58|2769.63
18:03:00|2769.81
18:03:02|2770.09
18:03:03|2769.82
18:03:05|2770.22
18:03:06|2771.74
18:03:08|2772.31
18:03:10|2772.31
18:03:10|2771.8
18:03:12|2771.99
18:03:12|2772.49
18:03:14|2772.65
18:03:15|2772.66
18:03:16|2772.89
18:03:16|2771.92
18:03:18|2771.86
18:03:19|2771.86
18:03:20|2772.9
18:03:21|2772.29
18:03:22|2771.93
18:03:23|2771.42
18:03:24|2771.42
18:03:25|2771.66
18:03:26|2771.66
18:03:27|2771.27
18:03:28|2771.27
18:03:29|2771.24
18:03:30|2773.75
18:03:32|2773.37
18:03:32|2773.21
18:03:33|2773.21
18:03:34|2772.66
18:03:35|2772.66
18:03:37|2772.46
18:03:38|2772.46
18:03:39|2773.29
18:03:39|2774.16
18:03:40|2774.85
18:03:41|2775.34
18:03:43|2775.
18:03:43|2775.35
18:03:45|2776.14
18:03:46|2775.8
18:03:47|2776.23
18:03:47|2776.37
18:03:48|2776.43
18:03:49|2777.17
18:03:51|2777.33
18:03:52|2777.34
18:03:53|2778.03
18:03:54|2778.45
18:03:54|2778.85
18:03:55|2779.19
18:03:56|2779.19
18:03:59|2779.82
18:03:59|2777.43
18:04:00|2778.15
18:04:02|2777.98
18:04:03|2778.7
18:04:05|2778.51
18:04:07|2778.75
18:04:07|2777.65
18:04:09|2778.07
18:04:10|2778.07
18:04:10|2778.02
18:04:11|2777.86
18:04:13|2777.23
18:04:13|2777.04
18:04:15|2777.03
18:04:16|2777.43
18:04:17|2778.02
18:04:18|2778.34
18:04:19|2778.34
18:04:20|2778.34
18:04:21|2778.56
18:04:22|2778.99
18:04:23|2778.41
18:04:24|2778.41
18:04:25|2777.39
18:04:27|2777.51
18:04:27|2777.51
18:04:29|2777.
18:04:30|2777.
18:04:30|2777.
18:04:31|2777.01
18:04:32|2777.01
18:04:33|2777.01
18:04:34|2776.36
18:04:35|2776.07
18:04:36|2776.06
18:04:37|2776.9
18:04:38|2776.99
18:04:39|2777.06
18:04:40|2777.06
18:04:42|2777.17
18:04:42|2776.37
18:04:43|2776.24
18:04:44|2775.67
18:04:45|2775.15
18:04:46|2775.21
18:04:47|2774.12
18:04:48|2774.73
18:04:49|2774.73
18:04:50|2775.28
18:04:51|2775.22
18:04:52|2775.28
18:04:53|2775.28
18:04:54|2775.15
18:04:55|2774.59
18:04:56|2774.69
18:04:58|2774.03
18:04:59|2774.35
18:05:00|2773.5
18:05:02|2773.51
18:05:04|2773.89
18:05:05|2773.04
18:05:06|2773.45
18:05:08|2773.97
18:05:08|2774.98
18:05:09|2775.
18:05:10|2774.45
18:05:11|2773.55
18:05:12|2773.55
18:05:14|2772.88
18:05:14|2772.
18:05:16|2772.01
18:05:17|2772.17
18:05:18|2772.01
18:05:19|2771.63
18:05:20|2771.31
18:05:21|2770.43
18:05:22|2770.59
18:05:23|2770.15
18:05:24|2770.26
18:05:25|2770.61
18:05:26|2770.
18:05:28|2771.31
18:05:29|2771.3
18:05:30|2771.19
18:05:31|2771.19
18:05:32|2771.19
18:05:33|2770.
18:05:34|2769.58
18:05:35|2769.88
18:05:36|2770.05
18:05:37|2770.64
18:05:38|2770.89
18:05:39|2770.45
18:05:40|2771.85
18:05:41|2771.24
18:05:43|2770.89
18:05:43|2770.27
18:05:44|2770.5
18:05:46|2770.73
18:05:46|2770.78
18:05:47|2770.38
18:05:48|2770.23
18:05:50|2770.12
18:05:50|2770.12
18:05:52|2770.19
18:05:52|2770.29
18:05:53|2770.29
18:05:54|2770.3
18:05:55|2770.3
18:05:56|2770.63
18:05:58|2770.63
18:05:58|2770.58
18:05:59|2770.84
18:06:02|2770.45
18:06:03|2770.84
18:06:04|2770.89
18:06:05|2770.89
18:06:06|2771.02
18:06:07|2771.11
18:06:09|2771.12
18:06:11|2771.18
18:06:12|2771.18
18:06:13|2771.09
18:06:14|2768.91
18:06:15|2769.19
18:06:16|2768.69
18:06:17|2767.27
18:06:18|2765.49
18:06:20|2764.29
18:06:20|2764.66
18:06:21|2764.13
18:06:22|2763.3
18:06:23|2763.63
18:06:24|2763.12
18:06:26|2763.55
18:06:26|2761.26
18:06:28|2759.37
18:06:29|2758.65
18:06:30|2759.07
18:06:31|2760.66
18:06:32|2760.65
18:06:33|2760.88
18:06:34|2762.39
18:06:35|2760.79
18:06:36|2758.78
18:06:37|2760.64
18:06:38|2761.55
18:06:39|2761.79
18:06:40|2762.31
18:06:41|2761.57
18:06:42|2761.58
18:06:43|2761.67
18:06:45|2761.41
18:06:46|2761.59
18:06:47|2760.16
18:06:47|2760.
18:06:49|2759.44
18:06:49|2759.64
18:06:51|2759.8
18:06:52|2759.77
18:06:52|2760.42
18:06:54|2760.98
18:06:55|2761.11
18:06:55|2761.04
18:06:57|2761.33
18:06:58|2762.32
18:06:59|2762.31
18:07:00|2762.36
18:07:00|2762.48
18:07:02|2762.85
18:07:03|2762.92
18:07:05|2762.33
18:07:06|2763.26
18:07:07|2763.37
18:07:07|2763.13
18:07:08|2762.6
18:07:11|2761.63
18:07:12|2761.13
18:07:13|2761.48
18:07:14|2761.34
18:07:14|2761.34
18:07:15|2760.94
18:07:17|2760.71
18:07:18|2760.53
18:07:19|2760.81
18:07:20|2760.81
18:07:22|2759.22
18:07:22|2758.86
18:07:23|2758.86
18:07:24|2759.19
18:07:25|2759.41
18:07:26|2758.26
18:07:28|2758.38
18:07:28|2758.4
18:07:29|2757.48
18:07:31|2756.92
18:07:32|2755.51
18:07:32|2755.17
18:07:34|2755.72
18:07:35|2755.44
18:07:35|2755.17
18:07:37|2755.45
18:07:38|2756.94
18:07:38|2757.69
18:07:40|2757.63
18:07:40|2757.62
18:07:41|2758.17
18:07:42|2757.91
18:07:44|2757.91
18:07:45|2757.92
18:07:46|2758.32
18:07:47|2758.64
18:07:48|2758.73
18:07:49|2757.77
18:07:50|2757.42
18:07:51|2757.77
18:07:52|2758.36
18:07:53|2758.29
18:07:54|2758.68
18:07:55|2758.46
18:07:56|2758.29
18:07:57|2759.07
18:07:58|2759.1
18:07:59|2758.8
18:08:01|2758.68
18:08:01|2758.12
18:08:03|2757.99
18:08:04|2758.11
18:08:06|2756.22
18:08:06|2754.79
18:08:07|2755.66
18:08:09|2755.36
18:08:11|2755.13
18:08:12|2755.29
18:08:13|2755.1
18:08:14|2755.35
18:08:15|2756.58
18:08:16|2756.17
18:08:17|2755.44
18:08:19|2753.87
18:08:20|2753.96
18:08:20|2755.44
18:08:21|2755.44
18:08:22|2756.22
18:08:23|2756.72
18:08:24|2757.
18:08:26|2757.67
18:08:26|2758.49
18:08:28|2758.79
18:08:29|2759.28
18:08:30|2759.83
18:08:30|2759.21
18:08:31|2758.62
18:08:33|2758.6
18:08:34|2759.06
18:08:35|2758.07
18:08:35|2758.58
18:08:36|2758.6
18:08:38|2758.6
18:08:38|2758.21
18:08:39|2758.58
18:08:41|2758.57
18:08:42|2758.26
18:08:42|2757.94
18:08:43|2757.79
18:08:45|2757.93
18:08:46|2757.86
18:08:47|2758.56
18:08:48|2758.57
18:08:48|2758.69
18:08:49|2759.21
18:08:51|2760.75
18:08:52|2761.07
18:08:53|2760.66
18:08:53|2760.25
18:08:55|2760.25
18:08:55|2760.29
18:08:56|2759.23
18:08:57|2760.82
18:08:58|2760.85
18:08:59|2760.85
18:09:01|2760.91
18:09:02|2761.63
18:09:03|2761.7
18:09:05|2762.42
18:09:07|2762.44
18:09:08|2760.93
18:09:09|2761.37
18:09:10|2760.87
18:09:12|2761.14
18:09:13|2761.14
18:09:14|2761.14
18:09:14|2761.21
18:09:15|2759.83
18:09:17|2759.84
18:09:17|2759.84
18:09:19|2759.41
18:09:20|2759.01
18:09:21|2759.01
18:09:21|2759.02
18:09:22|2759.34
18:09:24|2759.09
18:09:24|2758.23
18:09:26|2758.33
18:09:26|2758.41
18:09:28|2758.53
18:09:30|2758.1
18:09:30|2758.09
18:09:31|2757.67
18:09:32|2756.98
18:09:33|2756.8
18:09:34|2756.73
18:09:35|2757.27
18:09:36|2757.4
18:09:37|2757.4
18:09:38|2757.51
18:09:39|2757.91
18:09:40|2757.99
18:09:42|2757.7
18:09:44|2757.
18:09:44|2757.34
18:09:45|2757.77
18:09:46|2756.48
18:09:47|2756.47
18:09:48|2755.79
18:09:49|2755.82
18:09:50|2755.45
18:09:51|2755.44
18:09:52|2755.45
18:09:53|2755.44
18:09:54|2755.45
18:09:55|2755.44
18:09:56|2755.59
18:09:57|2755.4
18:09:58|2756.37
18:09:59|2756.37
18:10:00|2756.41
18:10:02|2756.42
18:10:02|2756.41
18:10:04|2756.42
18:10:06|2755.49
18:10:08|2755.55
18:10:09|2755.76
18:10:10|2756.74
18:10:11|2756.73
18:10:12|2756.89
18:10:13|2755.41
18:10:14|2755.64
18:10:16|2755.26
18:10:17|2755.89
18:10:17|2755.89
18:10:18|2755.29
18:10:19|2755.03
18:10:20|2755.04
18:10:21|2754.9
18:10:24|2754.38
18:10:24|2754.44
18:10:26|2754.28
18:10:27|2754.42
18:10:27|2754.42
18:10:29|2754.77
18:10:30|2754.95
18:10:30|2754.95
18:10:32|2755.
18:10:33|2755.32
18:10:33|2755.72
18:10:35|2755.24
18:10:35|2755.33
18:10:38|2756.62
18:10:38|2757.5
18:10:39|2757.5
18:10:40|2756.86
18:10:41|2756.87
18:10:42|2756.37
18:10:43|2756.55
18:10:44|2756.66
18:10:45|2757.5
18:10:47|2757.51
18:10:47|2757.85
18:10:48|2758.01
18:10:49|2758.13
18:10:50|2759.17
18:10:51|2759.02
18:10:52|2759.02
18:10:53|2759.29
18:10:54|2759.94
18:10:55|2759.99
18:10:57|2760.73
18:10:57|2760.
18:10:58|2759.99
18:10:59|2760.73
18:11:01|2761.7
18:11:02|2761.71
18:11:03|2762.25
18:11:04|2763.31
18:11:05|2762.31
18:11:07|2762.31
18:11:08|2761.24
18:11:10|2761.1
18:11:11|2760.03
18:11:12|2759.79
18:11:14|2759.93
18:11:14|2759.62
18:11:16|2759.62
18:11:17|2759.87
18:11:19|2759.66
18:11:20|2760.
18:11:21|2760.06
18:11:21|2760.05
18:11:23|2760.72
18:11:24|2760.55
18:11:25|2760.55
18:11:25|2760.81
18:11:27|2760.81
18:11:28|2760.81
18:11:29|2760.38
18:11:30|2760.31
18:11:31|2760.56
18:11:32|2760.01
18:11:33|2760.02
18:11:34|2760.01
18:11:35|2760.38
18:11:36|2759.61
18:11:37|2758.99
18:11:39|2758.43
18:11:40|2759.26
18:11:40|2758.98
18:11:42|2759.02
18:11:42|2759.04
18:11:43|2759.03
18:11:44|2759.46
18:11:46|2759.52
18:11:47|2759.52
18:11:47|2759.84
18:11:49|2759.83
18:11:50|2759.83
18:11:51|2759.58
18:11:52|2759.38
18:11:53|2759.85
18:11:54|2760.06
18:11:54|2760.07
18:11:56|2760.07
18:11:57|2760.07
18:11:57|2760.81
18:11:59|2760.81
18:12:00|2760.81
18:12:00|2759.26
18:12:02|2759.22
18:12:03|2759.22
18:12:03|2759.65
18:12:06|2759.67
18:12:07|2760.54
18:12:08|2760.79
18:12:10|2761.39
18:12:11|2761.4
18:12:12|2762.09
18:12:14|2762.14
18:12:15|2762.25
18:12:16|2762.27
18:12:16|2760.83
18:12:18|2760.01
18:12:20|2759.73
18:12:21|2759.68
18:12:22|2760.37
18:12:23|2760.46
18:12:24|2760.9
18:12:25|2760.91
18:12:27|2760.45
18:12:27|2760.09
18:12:28|2760.08
18:12:29|2760.
18:12:31|2760.2
18:12:32|2759.93
18:12:32|2759.92
18:12:34|2760.33
18:12:35|2760.61
18:12:35|2760.21
18:12:36|2759.74
18:12:38|2759.74
18:12:39|2759.99
18:12:40|2759.25
18:12:41|2759.26
18:12:42|2759.29
18:12:43|2759.54
18:12:44|2759.53
18:12:45|2759.25
18:12:46|2759.26
18:12:47|2759.26
18:12:48|2759.54
18:12:49|2760.38
18:12:50|2760.59
18:12:50|2760.59
18:12:52|2760.31
18:12:53|2760.39
18:12:53|2760.4
18:12:55|2760.4
18:12:56|2760.4
18:12:56|2760.75
18:12:57|2760.39
18:12:58|2760.04
18:12:59|2759.55
18:13:00|2759.53
18:13:02|2759.31
18:13:03|2759.54
18:13:04|2759.5
18:13:05|2759.43
18:13:07|2759.63
18:13:08|2759.72
18:13:09|2759.65
18:13:10|2759.64
18:13:12|2759.62
18:13:13|2760.55
18:13:14|2760.56
18:13:15|2760.55
18:13:16|2760.47
18:13:17|2760.46
18:13:18|2760.9
18:13:19|2760.84
18:13:21|2760.89
18:13:23|2760.89
18:13:23|2760.62
18:13:24|2760.62
18:13:26|2760.9
18:13:27|2760.05
18:13:28|2759.8
18:13:29|2759.57
18:13:30|2759.94
18:13:31|2759.8
18:13:32|2760.29
18:13:33|2760.07
18:13:34|2760.07
18:13:35|2760.
18:13:36|2760.
18:13:37|2759.99
18:13:38|2759.99
18:13:39|2759.99
18:13:40|2760.69
18:13:41|2760.83
18:13:42|2760.84
18:13:43|2759.3
18:13:44|2759.3
18:13:45|2759.3
18:13:46|2758.65
18:13:47|2759.21
18:13:48|2759.2
18:13:49|2759.01
18:13:50|2758.8
18:13:51|2758.8
18:13:52|2758.8
18:13:53|2758.88
18:13:54|2759.43
18:13:55|2759.01
18:13:56|2759.01
18:13:57|2759.64
18:13:59|2759.65
18:13:59|2759.65
18:14:01|2759.64
18:14:01|2759.64
18:14:02|2758.9
18:14:04|2758.75
18:14:05|2758.74
18:14:07|2758.74
18:14:08|2759.03
18:14:08|2758.53
18:14:09|2758.51
18:14:11|2758.8
18:14:12|2757.82
18:14:13|2757.41
18:14:15|2756.86
18:14:15|2756.86
18:14:17|2756.51
18:14:18|2756.5
18:14:20|2756.76
18:14:22|2756.45
18:14:23|2755.84
18:14:24|2755.97
18:14:25|2755.2
18:14:26|2755.2
18:14:27|2755.02
18:14:28|2755.05
18:14:29|2755.17
18:14:30|2755.54
18:14:31|2755.54
18:14:32|2755.21
18:14:33|2755.73
18:14:34|2755.53
18:14:36|2755.
18:14:36|2755.23
18:14:37|2754.89
18:14:39|2754.89
18:14:39|2754.88
18:14:40|2755.71
18:14:42|2755.71
18:14:43|2755.17
18:14:44|2755.16
18:14:45|2755.17
18:14:45|2755.24
18:14:47|2755.55
18:14:48|2755.37
18:14:49|2756.
18:14:50|2756.62
18:14:51|2756.93
18:14:52|2757.31
18:14:53|2756.87
18:14:54|2756.87
18:14:55|2756.49
18:14:55|2756.81
18:14:56|2756.81
18:14:58|2756.27
18:14:59|2756.01
18:15:00|2756.13
18:15:01|2756.
18:15:02|2756.34
18:15:03|2756.46
18:15:04|2756.37
18:15:05|2756.24
18:15:06|2755.73
18:15:07|2755.72
18:15:09|2755.71
18:15:11|2755.37
18:15:12|2754.91
18:15:14|2755.12
18:15:15|2755.01
18:15:16|2754.56
18:15:17|2754.47
18:15:17|2754.4
18:15:20|2754.6
18:15:21|2754.75
18:15:21|2754.6
18:15:22|2754.95
18:15:24|2755.56
18:15:24|2756.36
18:15:27|2756.35
18:15:27|2756.58
18:15:28|2757.47
18:15:30|2759.31
18:15:31|2760.33
18:15:32|2760.33
18:15:33|2760.32
18:15:34|2761.86
18:15:35|2763.08
18:15:36|2762.52
18:15:37|2762.51
18:15:38|2762.58
18:15:39|2762.86
18:15:40|2762.68
18:15:41|2763.1
18:15:42|2764.24
18:15:43|2764.18
18:15:44|2763.1
18:15:45|2763.14
18:15:46|2763.52
18:15:47|2764.66
18:15:48|2763.85
18:15:49|2763.52
18:15:50|2763.18
18:15:51|2762.92
18:15:52|2762.93
18:15:53|2762.93
18:15:54|2763.05
18:15:55|2762.53
18:15:56|2763.27
18:15:57|2763.58
18:15:58|2763.58
18:15:59|2763.7
18:16:00|2763.02
18:16:01|2762.52
18:16:02|2762.33
18:16:03|2761.75
18:16:04|2760.78
18:16:05|2760.7
18:16:07|2760.64
18:16:09|2760.3
18:16:10|2760.29
18:16:12|2759.71
18:16:12|2758.12
18:16:14|2758.55
18:16:16|2758.52
18:16:18|2758.6
18:16:19|2758.85
18:16:20|2759.05
18:16:21|2758.6
18:16:23|2758.59
18:16:24|2757.95
18:16:25|2757.82
18:16:26|2758.07
18:16:27|2758.2
18:16:28|2757.97
18:16:28|2757.99
18:16:30|2758.09
18:16:31|2759.05
18:16:32|2759.12
18:16:33|2758.86
18:16:34|2759.63
18:16:35|2760.63
18:16:35|2760.65
18:16:37|2760.25
18:16:38|2760.25
18:16:38|2759.36
18:16:40|2759.33
18:16:40|2758.84
18:16:41|2758.84
18:16:42|2758.84
18:16:45|2758.87
18:16:45|2758.86
18:16:47|2758.01
18:16:48|2757.25
18:16:49|2756.97
18:16:49|2756.96
18:16:51|2756.96
18:16:52|2756.55
18:16:53|2756.88
18:16:53|2757.52
18:16:54|2757.53
18:16:55|2757.52
18:16:56|2757.36
18:16:57|2757.35
18:16:58|2757.82
18:16:59|2758.24
18:17:00|2757.69
18:17:01|2757.6
18:17:03|2757.23
18:17:03|2756.64
18:17:04|2756.52
18:17:05|2756.27
18:17:06|2756.02
18:17:07|2756.02
18:17:08|2755.49
18:17:10|2755.72
18:17:11|2755.65
18:17:12|2755.86
18:17:13|2755.73
18:17:15|2755.74
18:17:17|2755.5
18:17:17|2755.39
18:17:19|2755.52
18:17:20|2754.69
18:17:20|2754.69
18:17:22|2754.14
18:17:23|2754.58
18:17:24|2753.91
18:17:26|2753.29
18:17:26|2753.51
18:17:27|2753.12
18:17:29|2753.52
18:17:30|2753.53
18:17:32|2753.53
18:17:32|2753.53
18:17:34|2753.79
18:17:34|2753.97
18:17:35|2753.69
18:17:37|2753.56
18:17:38|2753.56
18:17:39|2753.56
18:17:40|2753.9
18:17:41|2753.8
18:17:42|2753.06
18:17:42|2753.37
18:17:43|2753.24
18:17:44|2753.56
18:17:46|2753.94
18:17:47|2753.95
18:17:47|2753.94
18:17:49|2755.
18:17:50|2754.54
18:17:51|2754.48
18:17:52|2754.27
18:17:54|2754.81
18:17:54|2755.29
18:17:55|2755.29
18:17:57|2755.3
18:17:58|2755.4
18:17:59|2754.32
18:17:59|2754.07
18:18:00|2754.27
18:18:02|2754.41
18:18:03|2754.48
18:18:04|2754.49
18:18:06|2755.
18:18:06|2755.
18:18:07|2755.01
18:18:08|2755.01
18:18:10|2755.
18:18:11|2754.5
18:18:13|2753.64
18:18:13|2753.66
18:18:15|2754.5
18:18:16|2754.48
18:18:18|2754.14
18:18:19|2754.14
18:18:19|2754.
18:18:21|2754.
18:18:22|2754.18
18:18:23|2754.19
18:18:24|2754.7
18:18:26|2754.81
18:18:26|2753.65
18:18:28|2753.48
18:18:30|2753.64
18:18:31|2753.1
18:18:32|2753.09
18:18:33|2753.61
18:18:34|2753.25
18:18:35|2754.14
18:18:36|2753.65
18:18:37|2753.64
18:18:39|2753.81
18:18:40|2753.55
18:18:40|2753.55
18:18:41|2753.54
18:18:43|2753.55
18:18:44|2753.55
18:18:45|2753.54
18:18:46|2753.54
18:18:47|2753.75
18:18:48|2754.63
18:18:49|2754.07
18:18:50|2755.
18:18:51|2755.24
18:18:52|2755.29
18:18:53|2755.29
18:18:54|2755.29
18:18:55|2755.28
18:18:56|2755.28
18:18:57|2754.7
18:18:58|2755.1
18:18:59|2755.29
18:19:00|2755.88
18:19:01|2756.6
18:19:02|2756.17
18:19:03|2756.41
18:19:05|2756.79
18:19:06|2755.42
18:19:07|2754.94
18:19:08|2754.95
18:19:09|2755.04
18:19:10|2755.04
18:19:10|2755.04
18:19:13|2755.18
18:19:13|2755.18
18:19:15|2755.27
18:19:17|2755.29
18:19:18|2755.75
18:19:19|2756.08
18:19:20|2755.64
18:19:22|2755.24
18:19:24|2755.12
18:19:24|2755.36
18:19:25|2755.99
18:19:26|2756.08
18:19:27|2755.98
18:19:28|2755.5
18:19:29|2755.5
18:19:30|2755.5
18:19:32|2756.29
18:19:33|2756.39
18:19:34|2756.51
18:19:35|2757.24
18:19:36|2757.82
18:19:37|2757.99
18:19:38|2757.99
18:19:39|2758.26
18:19:40|2758.68
18:19:41|2758.68
18:19:42|2758.08
18:19:43|2757.73
18:19:44|2757.73
18:19:45|2757.73
18:19:46|2757.27
18:19:47|2757.27
18:19:48|2757.27
18:19:49|2757.65
18:19:50|2758.06
18:19:51|2758.55
18:19:52|2758.53
18:19:53|2758.52
18:19:54|2758.56
18:19:55|2758.57
18:19:56|2758.73
18:19:57|2759.4
18:19:58|2758.97
18:19:59|2759.
18:20:00|2758.67
18:20:01|2757.95
18:20:02|2757.95
18:20:03|2757.53
18:20:05|2757.75
18:20:06|2757.25
18:20:07|2757.26
18:20:09|2757.26
18:20:09|2757.25
18:20:10|2757.26
18:20:12|2757.82
18:20:14|2758.08
18:20:15|2758.99
18:20:16|2759.17
18:20:17|2759.67
18:20:18|2759.69
18:20:19|2759.93
18:20:20|2759.99
18:20:21|2759.99
18:20:22|2760.35
18:20:23|2760.97
18:20:24|2761.65
18:20:25|2760.5
18:20:26|2760.17
18:20:28|2759.74
18:20:29|2760.
18:20:31|2760.27
18:20:32|2759.98
18:20:33|2759.81
18:20:34|2759.38
18:20:35|2759.38
18:20:37|2759.38
18:20:37|2758.97
18:20:38|2759.64
18:20:40|2759.59
18:20:41|2759.62
18:20:43|2760.08
18:20:44|2759.2
18:20:45|2758.96
18:20:46|2758.96
18:20:47|2758.97
18:20:47|2758.97
18:20:49|2758.49
18:20:50|2758.38
18:20:50|2758.38
18:20:51|2758.73
18:20:53|2759.37
18:20:54|2758.92
18:20:54|2758.75
18:20:55|2758.75
18:20:56|2758.78
18:20:58|2758.78
18:20:58|2758.92
18:21:00|2758.91
18:21:01|2758.92
18:21:02|2759.31
18:21:02|2759.32
18:21:04|2760.24
18:21:05|2760.24
18:21:07|2760.24
18:21:07|2759.35
18:21:08|2758.79
18:21:10|2759.06
18:21:11|2759.07
18:21:12|2759.22
18:21:12|2758.72
18:21:15|2758.72
18:21:16|2758.81
18:21:18|2758.97
18:21:20|2759.07
18:21:20|2758.63
18:21:21|2758.63
18:21:22|2758.63
18:21:24|2759.41
18:21:25|2760.23
18:21:26|2761.43
18:21:28|2761.22
18:21:28|2761.39
18:21:30|2761.39
18:21:32|2762.05
18:21:33|2764.11
18:21:33|2765.41
18:21:34|2766.84
18:21:35|2766.67
18:21:37|2766.2
18:21:38|2766.2
18:21:38|2766.66
18:21:40|2766.67
18:21:41|2766.11
18:21:41|2766.17
18:21:43|2766.17
18:21:45|2765.27
18:21:46|2765.58
18:21:47|2764.99
18:21:47|2765.21
18:21:48|2764.78
18:21:49|2764.78
18:21:50|2764.9
18:21:52|2765.08
18:21:53|2764.17
18:21:53|2763.99
18:21:55|2763.99
18:21:55|2764.43
18:21:56|2764.31
18:21:58|2765.24
18:21:58|2765.35
18:21:59|2765.34
18:22:01|2765.44
18:22:02|2765.69
18:22:04|2765.52
18:22:05|2765.89
18:22:05|2765.88
18:22:07|2765.88
18:22:07|2765.88
18:22:09|2765.77
18:22:09|2765.11
18:22:10|2764.94
18:22:12|2765.43
18:22:13|2765.86
18:22:14|2766.17
18:22:15|2765.82
18:22:16|2765.77
18:22:17|2766.86
18:22:19|2767.02
18:22:20|2767.98
18:22:20|2768.18
18:22:22|2769.31
18:22:23|2768.45
18:22:24|2769.24
18:22:25|2769.36
18:22:26|2769.31
18:22:27|2769.51
18:22:28|2769.65
18:22:29|2769.2
18:22:30|2768.57
18:22:31|2769.2
18:22:32|2768.73
18:22:33|2768.55
18:22:35|2769.6
18:22:36|2770.
18:22:37|2769.64
18:22:38|2769.48
18:22:39|2769.41
18:22:39|2768.89
18:22:41|2768.39
18:22:43|2769.23
18:22:43|2768.81
18:22:44|2768.81
18:22:46|2768.23
18:22:47|2768.18
18:22:49|2767.75
18:22:49|2767.55
18:22:50|2767.64
18:22:51|2767.64
18:22:52|2767.53
18:22:53|2767.22
18:22:54|2767.21
18:22:55|2767.21
18:22:56|2766.85
18:22:57|2766.75
18:22:58|2766.67
18:22:59|2766.18
18:23:00|2766.66
18:23:01|2766.44
18:23:02|2766.44
18:23:03|2767.2
18:23:04|2767.21
18:23:05|2767.2
18:23:07|2767.46
18:23:07|2767.2
18:23:08|2767.14
18:23:09|2766.75
18:23:10|2766.68
18:23:12|2766.76
18:23:12|2768.44
18:23:13|2768.71
18:23:15|2768.46
18:23:16|2767.82
18:23:18|2768.82
18:23:20|2768.12
18:23:21|2768.73
18:23:23|2768.43
18:23:23|2768.44
18:23:25|2769.2
18:23:26|2769.29
18:23:26|2769.29
18:23:27|2768.92
18:23:29|2769.65
18:23:30|2769.84
18:23:31|2769.7
18:23:32|2769.12
18:23:32|2768.77
18:23:33|2768.77
18:23:35|2769.02
18:23:36|2769.48
18:23:37|2769.33
18:23:38|2769.31
18:23:39|2769.45
18:23:40|2768.78
18:23:41|2768.84
18:23:42|2768.77
18:23:43|2768.73
18:23:44|2768.47
18:23:45|2769.22
18:23:46|2769.89
18:23:47|2770.3
18:23:48|2770.47
18:23:50|2770.73
18:23:50|2770.73
18:23:51|2770.67
18:23:52|2770.73
18:23:53|2770.55
18:23:54|2770.27
18:23:56|2770.15
18:23:56|2770.15
18:23:58|2770.53
18:23:58|2770.54
18:24:00|2770.54
18:24:01|2770.32
18:24:01|2770.33
18:24:03|2770.5
18:24:04|2771.74
18:24:04|2772.61
18:24:05|2773.19
18:24:06|2773.08
18:24:07|2773.25
18:24:08|2773.26
18:24:10|2773.86
18:24:11|2774.21
18:24:12|2775.27
18:24:12|2774.4
18:24:14|2774.48
18:24:14|2774.31
18:24:16|2774.84
18:24:18|2778.18
18:24:20|2777.57
18:24:21|2777.82
18:24:22|2778.02
18:24:23|2778.69
18:24:24|2778.41
18:24:24|2777.64
18:24:26|2777.64
18:24:28|2777.12
18:24:28|2777.74
18:24:29|2777.49
18:24:31|2777.
18:24:32|2775.93
18:24:32|2776.31
18:24:34|2775.91
18:24:34|2775.88
18:24:37|2775.22
18:24:37|2773.
18:24:38|2773.89
18:24:39|2773.97
18:24:40|2773.91
18:24:41|2773.6
18:24:43|2773.81
18:24:44|2773.79
18:24:45|2774.52
18:24:46|2774.84
18:24:47|2774.95
18:24:49|2774.65
18:24:49|2774.35
18:24:50|2774.36
18:24:51|2774.35
18:24:52|2774.36
18:24:54|2774.35
18:24:54|2774.35
18:24:55|2774.79
18:24:56|2774.89
18:24:57|2774.94
18:24:58|2774.95
18:24:59|2774.56
18:25:00|2774.39
18:25:01|2774.38
18:25:02|2774.39
18:25:03|2774.13
18:25:04|2773.72
18:25:06|2773.39
18:25:08|2773.39
18:25:09|2772.65
18:25:10|2772.3
18:25:12|2772.24
18:25:13|2771.74
18:25:14|2770.63
18:25:15|2770.01
18:25:16|2770.
18:25:18|2770.18
18:25:19|2769.98
18:25:21|2769.3
18:25:23|2769.98
18:25:24|2770.1
18:25:26|2770.62
18:25:27|2770.61
18:25:28|2771.31
18:25:29|2770.96
18:25:30|2771.12
18:25:32|2772.01
18:25:32|2771.63
18:25:33|2771.35
18:25:34|2771.49
18:25:35|2770.98
18:25:37|2771.
18:25:38|2771.
18:25:38|2771.9
18:25:39|2771.64
18:25:40|2771.64
18:25:41|2771.58
18:25:42|2770.96
18:25:43|2770.97
18:25:44|2770.97
18:25:46|2771.
18:25:47|2770.84
18:25:48|2771.
18:25:49|2771.
18:25:50|2771.46
18:25:51|2771.65
18:25:52|2772.53
18:25:53|2772.53
18:25:54|2772.53
18:25:55|2771.55
18:25:56|2771.55
18:25:57|2771.9
18:25:58|2771.19
18:25:59|2771.19
18:26:00|2771.32
18:26:01|2771.21
18:26:03|2771.21
18:26:04|2771.03
18:26:05|2770.27
18:26:06|2770.44
18:26:07|2770.44
18:26:08|2770.58
18:26:08|2770.57
18:26:10|2770.57
18:26:12|2770.91
18:26:13|2770.91
18:26:13|2770.91
18:26:15|2771.05
18:26:15|2770.83
18:26:17|2770.38
18:26:19|2770.21
18:26:20|2770.84
18:26:21|2770.73
18:26:22|2770.74
18:26:23|2770.69
18:26:24|2770.11
18:26:25|2770.11
18:26:26|2770.11
18:26:28|2770.91
18:26:29|2770.79
18:26:30|2770.8
18:26:31|2770.73
18:26:33|2770.07
18:26:35|2770.23
18:26:36|2770.07
18:26:37|2769.71
18:26:38|2769.71
18:26:39|2769.7
18:26:40|2769.71
18:26:42|2770.56
18:26:43|2770.56
18:26:43|2770.11
18:26:44|2770.18
18:26:47|2770.55
18:26:47|2770.55
18:26:49|2770.55
18:26:49|2770.58
18:26:51|2770.24
18:26:52|2770.26
18:26:52|2770.08
18:26:54|2770.09
18:26:54|2770.09
18:26:56|2770.23
18:26:57|2770.4
18:26:57|2770.41
18:26:58|2770.41
18:26:59|2770.41
18:27:00|2770.56
18:27:01|2770.26
18:27:02|2770.74
18:27:04|2770.6
18:27:04|2770.25
18:27:05|2770.25
18:27:06|2770.59
18:27:08|2771.18
18:27:09|2770.76
18:27:09|2770.76
18:27:10|2770.77
18:27:11|2770.77
18:27:12|2770.08
18:27:13|2770.03
18:27:15|2770.03
18:27:15|2770.73
18:27:16|2770.22
18:27:18|2770.44
18:27:20|2770.23
18:27:21|2770.44
18:27:21|2770.26
18:27:23|2770.26
18:27:25|2771.19
18:27:26|2771.13
18:27:28|2770.72
18:27:29|2771.01
18:27:31|2771.13
18:27:31|2771.13
18:27:32|2771.13
18:27:33|2771.14
18:27:34|2771.74
18:27:35|2771.75
18:27:36|2771.75
18:27:37|2771.47
18:27:39|2771.47
18:27:39|2771.71
18:27:40|2771.71
18:27:42|2771.02
18:27:43|2771.02
18:27:44|2771.03
18:27:45|2771.03
18:27:46|2770.95
18:27:47|2770.95
18:27:48|2770.94
18:27:49|2770.95
18:27:50|2770.95
18:27:51|2770.95
18:27:52|2771.27
18:27:53|2771.35
18:27:54|2771.35
18:27:55|2771.35
18:27:56|2771.35
18:27:57|2771.35
18:27:58|2771.35
18:27:59|2770.81
18:28:00|2770.53
18:28:01|2770.78
18:28:02|2771.47
18:28:03|2771.11
18:28:04|2771.12
18:28:05|2771.12
18:28:07|2772.15
18:28:08|2772.15
18:28:09|2772.93
18:28:09|2772.93
18:28:11|2772.85
18:28:11|2772.79
18:28:13|2772.6
18:28:14|2772.65
18:28:14|2772.86
18:28:15|2772.96
18:28:17|2772.96
18:28:17|2772.97
18:28:19|2773.52
18:28:20|2773.89
18:28:22|2774.8
18:28:22|2773.78
18:28:24|2773.78
18:28:24|2773.36
18:28:27|2773.33
18:28:27|2773.34
18:28:29|2773.34
18:28:29|2772.97
18:28:30|2772.48
18:28:32|2772.48
18:28:33|2771.58
18:28:34|2771.59
18:28:35|2771.51
18:28:37|2771.52
18:28:38|2771.86
18:28:39|2771.86
18:28:40|2771.86
18:28:41|2771.86
18:28:42|2771.88
18:28:43|2771.91
18:28:44|2771.9
18:28:44|2771.9
18:28:46|2771.7
18:28:47|2771.17
18:28:49|2771.06
18:28:49|2770.54
18:28:50|2770.26
18:28:51|2770.21
18:28:52|2770.21
18:28:53|2770.2
18:28:54|2770.01
18:28:56|2770.01
18:28:56|2770.01
18:28:57|2770.02
18:28:58|2770.08
18:28:59|2770.46
18:29:00|2770.65
18:29:01|2770.52
18:29:02|2770.52
18:29:03|2771.09
18:29:04|2771.09
18:29:05|2770.76
18:29:06|2770.32
18:29:07|2769.56
18:29:09|2768.59
18:29:10|2768.58
18:29:11|2768.48
18:29:12|2768.48
18:29:13|2768.24
18:29:14|2768.82
18:29:16|2769.27
18:29:16|2769.26
18:29:17|2769.82
18:29:18|2769.84
18:29:19|2769.83
18:29:21|2769.83
18:29:22|2768.92
18:29:24|2769.15
18:29:25|2769.18
18:29:26|2769.18
18:29:28|2769.18
18:29:29|2769.18
18:29:30|2768.93
18:29:31|2768.93
18:29:32|2769.52
18:29:34|2770.2
18:29:34|2769.11
18:29:35|2769.01
18:29:37|2768.82
18:29:38|2768.22
18:29:39|2768.21
18:29:40|2768.98
18:29:41|2769.73
18:29:42|2768.86
18:29:44|2768.6
18:29:45|2768.21
18:29:46|2768.17
18:29:46|2768.6
18:29:48|2768.62
18:29:49|2768.62
18:29:49|2769.13
18:29:51|2769.13
18:29:51|2769.13
18:29:53|2769.13
18:29:54|2769.13
18:29:55|2769.35
18:29:56|2769.35
18:29:57|2770.08
18:29:58|2770.07
18:29:58|2770.1
18:29:59|2770.2
18:30:00|2770.54
18:30:01|2770.12
18:30:03|2770.2
18:30:04|2770.14
18:30:05|2770.14
18:30:06|2769.59
18:30:07|2769.59
18:30:09|2769.35
18:30:11|2769.36
18:30:11|2769.36
18:30:12|2769.36
18:30:14|2769.32
18:30:15|2769.36
18:30:16|2769.92
18:30:17|2769.69
18:30:18|2769.69
18:30:19|2769.31
18:30:20|2768.88
18:30:21|2768.88
18:30:23|2769.01
18:30:25|2768.35
18:30:26|2768.35
18:30:27|2768.21
18:30:28|2768.21
18:30:29|2767.75
18:30:30|2767.59
18:30:31|2767.43
18:30:33|2767.73
18:30:35|2767.18
18:30:36|2767.18
18:30:37|2767.24
18:30:38|2767.24
18:30:39|2767.24
18:30:40|2767.69
18:30:40|2767.7
18:30:41|2767.69
18:30:43|2767.69
18:30:44|2767.7
18:30:45|2768.37
18:30:46|2768.42
18:30:47|2768.42
18:30:48|2768.79
18:30:49|2768.36
18:30:49|2768.79
18:30:51|2768.14
18:30:51|2767.46
18:30:53|2767.88
18:30:53|2768.14
18:30:55|2767.69
18:30:56|2767.7
18:30:56|2767.49
18:30:57|2767.49
18:30:58|2768.31
18:30:59|2767.51
18:31:00|2767.6
18:31:03|2768.66
18:31:03|2768.81
18:31:04|2769.3
18:31:05|2769.79
18:31:06|2769.69
18:31:07|2770.7
18:31:08|2772.36
18:31:09|2772.83
18:31:10|2772.22
18:31:12|2772.03
18:31:12|2773.21
18:31:13|2773.24
18:31:14|2773.24
18:31:15|2773.43
18:31:16|2773.43
18:31:18|2773.18
18:31:19|2772.26
18:31:20|2772.27
18:31:21|2772.26
18:31:22|2771.99
18:31:24|2771.6
18:31:24|2771.6
18:31:27|2771.59
18:31:28|2771.
18:31:29|2770.88
18:31:31|2770.89
18:31:31|2770.88
18:31:33|2770.89
18:31:33|2770.89
18:31:35|2770.88
18:31:36|2771.6
18:31:37|2771.6
18:31:37|2771.94
18:31:39|2771.99
18:31:40|2771.99
18:31:42|2771.98
18:31:43|2771.76
18:31:44|2772.69
18:31:45|2772.67
18:31:45|2772.22
18:31:46|2772.16
18:31:48|2772.16
18:31:48|2772.16
18:31:50|2772.16
18:31:52|2772.17
18:31:53|2772.41
18:31:54|2772.79
18:31:54|2772.8
18:31:55|2772.8
18:31:56|2772.8
18:31:57|2772.39
18:31:58|2772.17
18:31:59|2772.17
18:32:00|2772.17
18:32:02|2771.33
18:32:03|2771.61
18:32:03|2771.6
18:32:05|2771.32
18:32:06|2771.07
18:32:07|2771.07
18:32:08|2771.44
18:32:09|2771.58
18:32:10|2771.65
18:32:11|2772.09
18:32:13|2772.59
18:32:14|2772.59
18:32:14|2772.6
18:32:16|2772.59
18:32:16|2772.81
18:32:18|2772.82
18:32:19|2773.62
18:32:20|2774.28
18:32:22|2774.28
18:32:24|2773.91
18:32:26|2773.83
18:32:27|2773.05
18:32:28|2772.59
18:32:30|2772.6
18:32:31|2772.13
18:32:32|2772.13
18:32:33|2772.37
18:32:34|2772.36
18:32:35|2772.37
18:32:37|2772.37
18:32:38|2772.37
18:32:39|2772.13
18:32:40|2771.98
18:32:41|2771.99
18:32:42|2771.99
18:32:43|2771.98
18:32:44|2771.99
18:32:45|2772.96
18:32:46|2772.96
18:32:46|2772.95
18:32:48|2772.94
18:32:48|2772.39
18:32:51|2772.38
18:32:51|2772.36
18:32:53|2772.37
18:32:53|2772.37
18:32:54|2772.36
18:32:55|2772.46
18:32:58|2772.65
18:32:58|2772.67
18:32:59|2773.29
18:33:00|2773.4
18:33:01|2774.1
18:33:02|2774.
18:33:03|2774.
18:33:04|2773.59
18:33:05|2773.43
18:33:06|2773.15
18:33:07|2773.55
18:33:09|2773.65
18:33:10|2773.65
18:33:11|2773.65
18:33:12|2773.18
18:33:13|2773.17
18:33:14|2773.17
18:33:16|2773.38
18:33:16|2773.38
18:33:18|2773.37
18:33:19|2773.37
18:33:19|2772.84
18:33:22|2772.62
18:33:22|2772.61
18:33:24|2772.62
18:33:26|2771.82
18:33:28|2771.3
18:33:29|2771.16
18:33:31|2771.15
18:33:32|2770.43
18:33:33|2770.01
18:33:34|2770.38
18:33:35|2769.94
18:33:36|2769.78
18:33:37|2769.78
18:33:38|2769.46
18:33:39|2769.46
18:33:40|2769.46
18:33:41|2769.47
18:33:42|2769.47
18:33:43|2769.47
18:33:44|2769.47
18:33:45|2768.86
18:33:46|2769.11
18:33:47|2769.28
18:33:48|2770.27
18:33:49|2770.27
18:33:50|2770.28
18:33:51|2770.28
18:33:52|2770.18
18:33:53|2768.96
18:33:54|2768.96
18:33:55|2768.95
18:33:56|2769.13
18:33:57|2769.29
18:33:58|2769.3
18:33:59|2769.3
18:34:00|2768.77
18:34:01|2768.78
18:34:02|2768.78
18:34:03|2769.27
18:34:04|2769.27
18:34:05|2769.27
18:34:06|2769.05
18:34:07|2769.88
18:34:08|2770.
18:34:09|2769.99
18:34:10|2769.99
18:34:11|2771.23
18:34:12|2771.42
18:34:13|2772.16
18:34:14|2771.96
18:34:15|2771.6
18:34:16|2771.61
18:34:17|2771.88
18:34:18|2771.88
18:34:19|2771.9
18:34:20|2771.96
18:34:21|2771.96
18:34:22|2771.94
18:34:23|2771.94
18:34:25|2771.02
18:34:27|2770.91
18:34:29|2770.4
18:34:29|2770.39
18:34:30|2770.4
18:34:31|2770.7
18:34:33|2770.69
18:34:34|2770.79
18:34:36|2771.26
18:34:37|2771.6
18:34:38|2771.84
18:34:39|2772.
18:34:40|2772.
18:34:42|2772.6
18:34:42|2772.7
18:34:44|2772.95
18:34:44|2772.52
18:34:46|2771.11
18:34:47|2771.59
18:34:48|2771.21
18:34:49|2772.25
18:34:50|2773.89
18:34:51|2774.22
18:34:52|2773.15
18:34:53|2774.05
18:34:54|2774.41
18:34:55|2774.12
18:34:55|2773.85
18:34:56|2773.65
18:34:58|2774.82
18:34:58|2773.85
18:35:00|2773.68
18:35:01|2774.17
18:35:01|2774.17
18:35:03|2776.75
18:35:03|2778.14
18:35:04|2777.05
18:35:06|2777.88
18:35:06|2778.92
18:35:09|2778.58
18:35:09|2778.16
18:35:10|2778.52
18:35:11|2778.33
18:35:12|2778.18
18:35:13|2778.18
18:35:14|2778.17
18:35:15|2777.14
18:35:17|2777.57
18:35:17|2776.8
18:35:19|2776.58
18:35:20|2776.22
18:35:21|2776.01
18:35:22|2776.94
18:35:23|2776.81
18:35:24|2776.95
18:35:25|2776.52
18:35:27|2776.8
18:35:28|2776.74
18:35:30|2777.84
18:35:30|2777.58
18:35:32|2777.58
18:35:32|2777.01
18:35:35|2776.25
18:35:36|2776.65
18:35:37|2776.41
18:35:39|2776.91
18:35:39|2777.12
18:35:41|2777.12
18:35:42|2776.91
18:35:42|2776.91
18:35:44|2776.78
18:35:46|2776.78
18:35:46|2776.37
18:35:48|2776.65
18:35:49|2776.01
18:35:50|2775.68
18:35:51|2775.26
18:35:52|2775.01
18:35:53|2775.68
18:35:54|2775.68
18:35:55|2775.52
18:35:56|2775.53
18:35:57|2775.53
18:35:58|2775.62
18:35:59|2776.4
18:36:00|2775.77
18:36:01|2775.03
18:36:03|2775.67
18:36:04|2775.44
18:36:05|2775.37
18:36:05|2775.21
18:36:07|2775.66
18:36:08|2775.87
18:36:09|2775.51
18:36:10|2775.37
18:36:12|2775.35
18:36:13|2775.43
18:36:14|2775.26
18:36:15|2775.41
18:36:16|2775.41
18:36:17|2775.43
18:36:18|2775.43
18:36:19|2775.14
18:36:20|2775.08
18:36:21|2775.35
18:36:22|2775.35
18:36:23|2775.51
18:36:24|2775.86
18:36:25|2776.96
18:36:26|2777.12
18:36:28|2777.22
18:36:30|2777.81
18:36:32|2777.41
18:36:33|2778.13
18:36:34|2778.14
18:36:35|2778.14
18:36:36|2778.44
18:36:37|2777.14
18:36:38|2776.99
18:36:39|2776.98
18:36:40|2777.51
18:36:41|2778.03
18:36:42|2778.4
18:36:43|2777.94
18:36:44|2777.86
18:36:45|2778.19
18:36:46|2778.04
18:36:48|2778.8
18:36:49|2779.63
18:36:50|2779.64
18:36:50|2779.44
18:36:52|2779.71
18:36:53|2780.02
18:36:54|2780.57
18:36:55|2781.09
18:36:56|2781.1
18:36:57|2780.22
18:36:57|2780.86
18:36:59|2780.87
18:36:59|2780.65
18:37:01|2780.68
18:37:02|2780.48
18:37:03|2780.48
18:37:04|2780.48
18:37:05|2780.25
18:37:05|2780.25
18:37:07|2780.59
18:37:08|2780.6
18:37:08|2780.59
18:37:10|2780.79
18:37:10|2780.78
18:37:12|2780.79
18:37:12|2780.26
18:37:13|2779.88
18:37:14|2779.88
18:37:16|2780.04
18:37:18|2780.04
18:37:18|2780.78
18:37:20|2780.15
18:37:21|2780.6
18:37:22|2780.61
18:37:22|2780.54
18:37:24|2780.4
18:37:25|2780.4
18:37:25|2780.4
18:37:27|2780.15
18:37:28|2780.
18:37:30|2779.73
18:37:32|2779.75
18:37:34|2779.64
18:37:34|2780.31
18:37:35|2779.86
18:37:37|2779.87
18:37:38|2780.03
18:37:40|2780.
18:37:40|2779.79
18:37:43|2780.38
18:37:43|2779.76
18:37:44|2779.87
18:37:46|2780.15
18:37:47|2779.93
18:37:48|2779.93
18:37:49|2780.4
18:37:50|2780.99
18:37:51|2780.99
18:37:52|2781.
18:37:53|2781.
18:37:54|2781.
18:37:55|2781.
18:37:56|2781.36
18:37:57|2782.56
18:37:58|2782.76
18:37:59|2782.76
18:38:00|2782.88
18:38:01|2782.87
18:38:02|2782.77
18:38:03|2782.35
18:38:04|2782.34
18:38:05|2782.66
18:38:06|2782.72
18:38:08|2782.69
18:38:09|2782.78
18:38:10|2782.88
18:38:11|2782.55
18:38:12|2782.3
18:38:12|2782.3
18:38:14|2782.3
18:38:15|2782.01
18:38:16|2782.7
18:38:18|2782.69
18:38:19|2783.24
18:38:19|2783.38
18:38:20|2783.24
18:38:22|2783.25
18:38:22|2783.51
18:38:25|2783.51
18:38:25|2783.51
18:38:26|2783.52
18:38:27|2783.73
18:38:29|2784.47
18:38:30|2784.71
18:38:31|2783.75
18:38:32|2783.76
18:38:34|2784.06
18:38:36|2784.14
18:38:36|2784.37
18:38:37|2784.15
18:38:38|2784.14
18:38:39|2784.01
18:38:41|2783.75
18:38:42|2783.7
18:38:43|2783.67
18:38:45|2783.06
18:38:47|2783.34
18:38:47|2783.33
18:38:48|2783.38
18:38:50|2783.55
18:38:51|2783.56
18:38:51|2783.25
18:38:52|2783.42
18:38:53|2783.34
18:38:54|2783.25
18:38:56|2783.25
18:38:57|2783.3
18:38:57|2783.29
18:38:58|2784.03
18:38:59|2784.04
18:39:01|2784.04
18:39:01|2783.81
18:39:03|2783.57
18:39:04|2783.48
18:39:05|2783.48
18:39:06|2783.48
18:39:07|2783.24
18:39:08|2783.48
18:39:10|2783.48
18:39:11|2783.48
18:39:12|2783.48
18:39:12|2784.03
18:39:13|2784.14
18:39:15|2783.93
18:39:16|2783.96
18:39:16|2783.98
18:39:18|2783.98
18:39:18|2783.71
18:39:20|2783.71
18:39:21|2783.71
18:39:22|2783.71
18:39:23|2783.71
18:39:24|2783.71
18:39:25|2783.99
18:39:26|2784.24
18:39:27|2784.24
18:39:28|2784.24
18:39:29|2784.97
18:39:30|2784.97
18:39:31|2785.84
18:39:32|2787.07
18:39:34|2786.85
18:39:35|2786.7
18:39:37|2787.09
18:39:37|2786.44
18:39:38|2786.21
18:39:40|2786.22
18:39:40|2786.43
18:39:42|2786.72
18:39:42|2786.71
18:39:44|2786.5
18:39:44|2786.66
18:39:45|2787.08
18:39:46|2786.72
18:39:47|2786.32
18:39:48|2787.57
18:39:49|2787.6
18:39:51|2787.6
18:39:51|2787.32
18:39:53|2787.74
18:39:54|2787.08
18:39:54|2787.07
18:39:55|2786.7
18:39:57|2787.04
18:39:58|2787.03
18:39:59|2787.03
18:40:00|2786.04
18:40:01|2786.86
18:40:02|2786.57
18:40:03|2786.08
18:40:05|2786.08
18:40:07|2786.75
18:40:08|2786.52
18:40:08|2786.15
18:40:10|2786.15
18:40:11|2786.08
18:40:11|2786.15
18:40:13|2786.15
18:40:14|2786.14
18:40:14|2786.08
18:40:16|2786.12
18:40:17|2785.19
18:40:18|2784.91
18:40:19|2784.95
18:40:20|2785.02
18:40:22|2784.83
18:40:22|2784.29
18:40:24|2783.98
18:40:25|2784.3
18:40:27|2784.29
18:40:27|2783.96
18:40:28|2785.03
18:40:29|2785.07
18:40:31|2785.07
18:40:33|2784.98
18:40:34|2784.65
18:40:35|2784.86
18:40:37|2784.52
18:40:38|2784.35
18:40:38|2783.98
18:40:39|2783.98
18:40:40|2783.98
18:40:41|2784.69
18:40:42|2784.69
18:40:44|2784.69
18:40:45|2785.
18:40:45|2784.99
18:40:46|2785.
18:40:48|2785.
18:40:48|2784.74
18:40:50|2784.95
18:40:51|2784.95
18:40:51|2784.69
18:40:52|2784.72
18:40:53|2784.72
18:40:54|2784.72
18:40:56|2784.71
18:40:57|2784.7
18:40:58|2784.34
18:40:59|2784.71
18:41:00|2784.79
18:41:01|2785.77
18:41:02|2785.86
18:41:03|2786.12
18:41:04|2786.11
18:41:05|2786.7
18:41:06|2786.71
18:41:07|2786.71
18:41:08|2786.54
18:41:09|2785.91
18:41:10|2785.91
18:41:11|2785.73
18:41:12|2785.73
18:41:13|2785.74
18:41:14|2785.74
18:41:15|2785.35
18:41:16|2785.37
18:41:17|2786.53
18:41:18|2786.53
18:41:19|2786.
18:41:20|2786.25
18:41:21|2786.28
18:41:22|2785.87
18:41:23|2786.01
18:41:24|2786.01
18:41:25|2786.62
18:41:26|2786.62
18:41:28|2786.47
18:41:28|2786.29
18:41:30|2786.28
18:41:30|2786.29
18:41:33|2786.29
18:41:34|2786.29
18:41:35|2786.28
18:41:36|2786.07
18:41:37|2785.96
18:41:38|2785.96
18:41:39|2785.96
18:41:41|2785.96
18:41:42|2785.95
18:41:43|2785.15
18:41:44|2784.55
18:41:45|2784.64
18:41:46|2785.15
18:41:47|2785.06
18:41:48|2785.07
18:41:49|2785.37
18:41:50|2786.28
18:41:51|2786.06
18:41:52|2786.05
18:41:53|2785.57
18:41:54|2785.02
18:41:55|2785.02
18:41:56|2785.
18:41:57|2784.65
18:41:58|2784.18
18:41:59|2784.08
18:42:00|2784.08
18:42:01|2783.72
18:42:02|2783.5
18:42:03|2783.81
18:42:04|2783.22
18:42:05|2782.83
18:42:06|2783.02
18:42:07|2782.36
18:42:09|2782.46
18:42:10|2782.47
18:42:10|2782.39
18:42:11|2782.97
18:42:13|2783.12
18:42:13|2782.82
18:42:14|2782.82
18:42:16|2783.68
18:42:16|2783.31
18:42:19|2783.16
18:42:19|2783.16
18:42:21|2783.21
18:42:23|2782.33
18:42:23|2782.11
18:42:24|2782.07
18:42:25|2782.07
18:42:26|2782.11
18:42:27|2782.11
18:42:28|2782.
18:42:29|2781.92
18:42:30|2782.34
18:42:32|2782.76
18:42:34|2782.84
18:42:36|2783.42
18:42:37|2783.43
18:42:39|2783.45
18:42:40|2783.45
18:42:40|2782.95
18:42:41|2782.88
18:42:42|2782.96
18:42:44|2782.89
18:42:45|2782.89
18:42:46|2782.59
18:42:47|2782.29
18:42:48|2781.9
18:42:49|2781.87
18:42:50|2782.7
18:42:51|2782.7
18:42:52|2782.64
18:42:54|2782.86
18:42:55|2782.89
18:42:55|2783.28
18:42:57|2783.28
18:42:58|2783.28
18:42:59|2783.28
18:43:00|2783.28
18:43:01|2783.29
18:43:02|2783.29
18:43:03|2783.94
18:43:04|2784.09
18:43:05|2784.09
18:43:06|2784.09
18:43:07|2784.4
18:43:08|2784.4
18:43:09|2784.4
18:43:10|2783.75
18:43:11|2783.71
18:43:12|2783.75
18:43:13|2783.75
18:43:14|2784.61
18:43:15|2784.27
18:43:16|2784.37
18:43:18|2784.62
18:43:18|2784.73
18:43:20|2784.81
18:43:21|2784.78
18:43:22|2784.81
18:43:23|2783.29
18:43:24|2783.02
18:43:26|2782.74
18:43:26|2782.69
18:43:27|2782.69
18:43:28|2782.34
18:43:29|2782.6
18:43:30|2782.6
18:43:31|2782.41
18:43:32|2782.62
18:43:34|2783.61
18:43:36|2783.61
18:43:37|2784.11
18:43:38|2784.12
18:43:38|2783.65
18:43:40|2783.29
18:43:41|2782.86
18:43:43|2783.19
18:43:44|2783.19
18:43:44|2783.19
18:43:45|2783.2
18:43:46|2783.33
18:43:47|2783.19
18:43:48|2783.19
18:43:49|2783.19
18:43:51|2783.19
18:43:52|2783.19
18:43:53|2783.2
18:43:54|2783.58
18:43:55|2783.46
18:43:56|2783.46
18:43:57|2783.46
18:43:58|2782.74
18:43:59|2782.7
18:44:00|2781.64
18:44:01|2781.64
18:44:02|2781.64
18:44:03|2781.64
18:44:05|2781.58
18:44:06|2781.58
18:44:07|2781.58
18:44:08|2782.76
18:44:09|2782.5
18:44:10|2782.5
18:44:12|2782.51
18:44:13|2782.51
18:44:14|2782.5
18:44:14|2783.45
18:44:15|2783.46
18:44:16|2783.73
18:44:17|2783.72
18:44:19|2783.72
18:44:19|2783.42
18:44:22|2784.06
18:44:22|2784.06
18:44:23|2783.73
18:44:24|2783.72
18:44:26|2783.72
18:44:27|2783.93
18:44:28|2783.93
18:44:29|2783.93
18:44:29|2783.93
18:44:30|2783.93
18:44:32|2783.57
18:44:33|2783.32
18:44:35|2782.64
18:44:36|2783.43
18:44:38|2783.43
18:44:39|2783.52
18:44:41|2784.47
18:44:42|2784.47
18:44:44|2784.48
18:44:44|2784.42
18:44:45|2784.42
18:44:46|2784.15
18:44:48|2784.35
18:44:50|2783.94
18:44:51|2784.35
18:44:51|2784.35
18:44:53|2784.54
18:44:54|2784.54
18:44:54|2784.54
18:44:56|2784.54
18:44:57|2784.39
18:44:57|2784.85
18:44:59|2784.85
18:45:00|2784.85
18:45:00|2784.38
18:45:02|2784.39
18:45:03|2784.47
18:45:04|2784.39
18:45:05|2785.01
18:45:07|2785.79
18:45:08|2786.
18:45:09|2786.85
18:45:11|2787.22
18:45:11|2787.84
18:45:12|2788.19
18:45:13|2788.
18:45:14|2787.52
18:45:16|2786.7
18:45:16|2785.91
18:45:17|2785.92
18:45:18|2785.92
18:45:19|2785.92
18:45:21|2785.92
18:45:22|2786.39
18:45:23|2786.9
18:45:24|2786.9
18:45:25|2786.9
18:45:26|2787.68
18:45:27|2787.11
18:45:28|2787.11
18:45:29|2787.08
18:45:30|2787.08
18:45:31|2787.09
18:45:32|2787.09
18:45:33|2787.08
18:45:34|2787.93
18:45:35|2788.49
18:45:37|2788.39
18:45:39|2787.79
18:45:39|2787.9
18:45:41|2788.38
18:45:43|2788.04
18:45:44|2787.74
18:45:45|2787.74
18:45:47|2788.57
18:45:47|2788.57
18:45:49|2788.57
18:45:49|2788.44
18:45:50|2787.2
18:45:51|2787.21
18:45:52|2787.42
18:45:54|2787.59
18:45:54|2787.47
18:45:55|2787.47
18:45:57|2787.36
18:45:58|2787.36
18:45:59|2787.62
18:45:59|2787.61
18:46:00|2787.63
18:46:01|2787.63
18:46:03|2787.6
18:46:04|2787.6
18:46:06|2787.39
18:46:07|2786.91
18:46:08|2786.12
18:46:09|2786.12
18:46:10|2787.48
18:46:11|2788.17
18:46:12|2788.7
18:46:13|2788.7
18:46:14|2789.7
18:46:15|2789.56
18:46:16|2789.65
18:46:18|2789.66
18:46:19|2789.66
18:46:20|2789.02
18:46:21|2789.02
18:46:22|2788.7
18:46:23|2788.71
18:46:24|2788.25
18:46:25|2787.98
18:46:25|2788.65
18:46:27|2789.08
18:46:27|2789.09
18:46:29|2789.52
18:46:29|2789.51
18:46:30|2789.51
18:46:32|2789.51
18:46:33|2789.51
18:46:34|2789.5
18:46:34|2789.19
18:46:36|2788.97
18:46:36|2788.17
18:46:39|2788.23
18:46:40|2788.01
18:46:41|2787.69
18:46:42|2788.38
18:46:44|2788.62
18:46:45|2789.2
18:46:46|2789.2
18:46:47|2789.2
18:46:48|2789.13
18:46:48|2789.19
18:46:50|2789.19
18:46:51|2789.14
18:46:51|2789.21
18:46:52|2789.13
18:46:54|2788.23
18:46:55|2787.75
18:46:56|2787.95
18:46:56|2787.86
18:46:58|2787.51
18:46:59|2787.51
18:46:59|2787.85
18:47:01|2787.52
18:47:03|2786.31
18:47:05|2786.3
18:47:06|2787.
18:47:07|2787.11
18:47:08|2787.11
18:47:09|2787.11
18:47:11|2787.11
18:47:12|2787.09
18:47:13|2786.61
18:47:14|2786.31
18:47:15|2786.91
18:47:17|2787.34
18:47:17|2787.68
18:47:19|2787.9
18:47:20|2787.9
18:47:21|2787.9
18:47:21|2789.09
18:47:23|2788.97
18:47:24|2789.1
18:47:24|2789.39
18:47:26|2789.
18:47:26|2789.21
18:47:27|2789.82
18:47:28|2789.73
18:47:29|2789.4
18:47:31|2789.78
18:47:33|2789.74
18:47:33|2789.5
18:47:35|2789.69
18:47:36|2789.78
18:47:38|2789.78
18:47:38|2789.78
18:47:40|2788.85
18:47:41|2788.72
18:47:42|2788.72
18:47:44|2788.69
18:47:44|2789.07
18:47:46|2789.07
18:47:46|2789.26
18:47:49|2789.26
18:47:49|2788.79
18:47:50|2788.79
18:47:51|2788.79
18:47:53|2788.78
18:47:53|2789.2
18:47:54|2789.48
18:47:55|2789.48
18:47:56|2789.63
18:47:57|2789.62
18:47:58|2789.11
18:47:59|2788.75
18:48:00|2787.96
18:48:01|2789.11
18:48:02|2789.29
18:48:03|2789.44
18:48:04|2789.45
18:48:05|2789.44
18:48:06|2789.05
18:48:07|2788.12
18:48:08|2788.12
18:48:09|2788.55
18:48:11|2788.48
18:48:12|2787.91
18:48:13|2788.47
18:48:15|2788.73
18:48:16|2789.14
18:48:17|2789.16
18:48:18|2789.02
18:48:19|2789.32
18:48:21|2789.32
18:48:22|2789.32
18:48:22|2789.37
18:48:23|2788.7
18:48:24|2789.09
18:48:25|2789.1
18:48:26|2789.39
18:48:28|2789.57
18:48:28|2789.57
18:48:30|2789.56
18:48:30|2789.56
18:48:32|2789.73
18:48:32|2789.72
18:48:33|2789.58
18:48:34|2789.7
18:48:36|2789.69
18:48:37|2789.18
18:48:39|2788.84
18:48:40|2789.
18:48:42|2789.
18:48:43|2789.21
18:48:44|2789.21
18:48:46|2789.51
18:48:47|2789.59
18:48:48|2789.52
18:48:49|2789.13
18:48:50|2789.13
18:48:51|2789.13
18:48:52|2788.83
18:48:53|2788.84
18:48:54|2788.84
18:48:55|2788.84
18:48:56|2788.83
18:48:57|2788.83
18:48:58|2789.
18:48:59|2789.
18:49:00|2789.01
18:49:01|2788.72
18:49:02|2788.
18:49:03|2788.01
18:49:04|2788.34
18:49:06|2788.35
18:49:07|2788.34
18:49:08|2788.34
18:49:09|2788.35
18:49:10|2788.34
18:49:12|2788.34
18:49:13|2788.34
18:49:14|2788.79
18:49:15|2788.79
18:49:15|2788.8
18:49:17|2788.8
18:49:17|2789.
18:49:18|2788.85
18:49:19|2788.86
18:49:21|2788.85
18:49:21|2789.1
18:49:23|2789.18
18:49:24|2789.18
18:49:24|2789.18
18:49:26|2789.38
18:49:27|2789.05
18:49:28|2789.2
18:49:29|2789.35
18:49:29|2789.38
18:49:31|2789.38
18:49:32|2789.19
18:49:33|2789.19
18:49:35|2789.38
18:49:35|2789.21
18:49:36|2789.34
18:49:37|2789.37
18:49:39|2789.58
18:49:40|2789.5
18:49:42|2789.33
18:49:42|2789.33
18:49:43|2789.49
18:49:44|2789.49
18:49:45|2789.43
18:49:46|2789.38
18:49:47|2789.38
18:49:48|2789.39
18:49:50|2789.5
18:49:50|2790.
18:49:51|2790.
18:49:52|2790.87
18:49:53|2790.67
18:49:54|2790.67
18:49:56|2790.59
18:49:56|2790.53
18:49:57|2790.34
18:49:59|2791.36
18:49:59|2791.5
18:50:01|2791.64
18:50:01|2791.61
18:50:03|2791.38
18:50:04|2791.77
18:50:04|2791.68
18:50:07|2791.51
18:50:07|2791.51
18:50:08|2790.79
18:50:10|2791.23
18:50:11|2791.52
18:50:13|2789.71
18:50:14|2789.57
18:50:15|2789.38
18:50:16|2789.52
18:50:16|2788.93
18:50:19|2788.66
18:50:19|2788.66
18:50:21|2788.65
18:50:21|2788.66
18:50:22|2788.8
18:50:24|2789.5
18:50:25|2789.51
18:50:27|2790.09
18:50:27|2790.09
18:50:28|2790.37
18:50:29|2790.09
18:50:30|2790.06
18:50:32|2789.92
18:50:32|2790.72
18:50:33|2790.72
18:50:34|2790.65
18:50:35|2790.42
18:50:36|2790.26
18:50:37|2790.26
18:50:38|2790.27
18:50:40|2790.27
18:50:42|2791.02
18:50:43|2791.51
18:50:44|2791.41
18:50:46|2791.17
18:50:46|2791.16
18:50:48|2791.71
18:50:48|2791.46
18:50:50|2791.74
18:50:50|2791.41
18:50:52|2791.73
18:50:52|2791.62
18:50:53|2791.69
18:50:55|2791.68
18:50:56|2791.68
18:50:57|2791.25
18:50:58|2791.25
18:50:59|2791.99
18:51:00|2791.98
18:51:01|2792.25
18:51:02|2792.49
18:51:03|2793.
18:51:04|2793.29
18:51:05|2793.15
18:51:07|2793.84
18:51:07|2792.43
18:51:09|2792.01
18:51:11|2791.94
18:51:11|2793.3
18:51:12|2793.3
18:51:14|2793.36
18:51:15|2793.37
18:51:16|2793.94
18:51:17|2793.95
18:51:17|2793.95
18:51:18|2794.72
18:51:19|2797.03
18:51:20|2796.14
18:51:22|2795.54
18:51:22|2795.
18:51:23|2794.42
18:51:24|2794.71
18:51:26|2794.71
18:51:26|2794.44
18:51:27|2794.45
18:51:29|2794.77
18:51:29|2795.01
18:51:30|2794.44
18:51:31|2794.45
18:51:33|2794.45
18:51:34|2794.68
18:51:34|2794.68
18:51:35|2794.68
18:51:37|2794.67
18:51:38|2794.67
18:51:38|2794.45
18:51:40|2794.65
18:51:41|2794.65
18:51:41|2794.64
18:51:43|2796.69
18:51:44|2796.14
18:51:46|2796.69
18:51:47|2796.68
18:51:48|2796.69
18:51:49|2796.3
18:51:50|2796.68
18:51:51|2796.69
18:51:52|2797.35
18:51:53|2797.34
18:51:54|2797.42
18:51:55|2796.69
18:51:56|2796.68
18:51:57|2796.68
18:51:58|2797.07
18:51:59|2796.34
18:52:00|2796.68
18:52:01|2796.68
18:52:02|2796.34
18:52:03|2796.76
18:52:04|2796.45
18:52:05|2796.46
18:52:07|2796.14
18:52:08|2796.39
18:52:09|2796.18
18:52:09|2796.18
18:52:11|2796.18
18:52:13|2795.72
18:52:13|2795.28
18:52:14|2796.12
18:52:16|2795.67
18:52:17|2796.17
18:52:18|2796.24
18:52:19|2796.24
18:52:20|2796.06
18:52:21|2796.06
18:52:22|2796.24
18:52:23|2796.24
18:52:24|2796.24
18:52:25|2796.83
18:52:26|2796.34
18:52:27|2795.87
18:52:28|2795.39
18:52:29|2795.39
18:52:30|2795.39
18:52:31|2795.22
18:52:32|2795.23
18:52:33|2793.87
18:52:34|2794.31
18:52:35|2794.32
18:52:36|2793.92
18:52:37|2793.92
18:52:38|2793.92
18:52:39|2794.03
18:52:40|2793.71
18:52:41|2793.16
18:52:43|2793.1
18:52:43|2793.11
18:52:46|2792.46
18:52:47|2791.78
18:52:47|2791.57
18:52:48|2791.76
18:52:50|2792.
18:52:50|2792.79
18:52:51|2792.63
18:52:53|2792.73
18:52:53|2792.45
18:52:55|2792.8
18:52:56|2792.79
18:52:57|2792.34
18:52:58|2792.45
18:52:58|2792.45
18:52:59|2792.73
18:53:00|2792.73
18:53:02|2792.69
18:53:03|2792.51
18:53:04|2792.52
18:53:04|2792.53
18:53:06|2792.52
18:53:07|2792.45
18:53:08|2792.35
18:53:09|2792.02
18:53:10|2791.99
18:53:11|2791.97
18:53:12|2791.97
18:53:13|2791.46
18:53:14|2791.26
18:53:15|2791.71
18:53:16|2791.53
18:53:17|2792.2
18:53:18|2792.5
18:53:19|2792.98
18:53:20|2792.98
18:53:21|2793.26
18:53:22|2793.2
18:53:22|2793.2
18:53:24|2793.2
18:53:26|2793.19
18:53:28|2792.52
18:53:28|2792.52
18:53:29|2792.46
18:53:30|2792.72
18:53:31|2792.72
18:53:32|2792.45
18:53:33|2792.8
18:53:34|2793.58
18:53:35|2793.58
18:53:36|2793.59
18:53:37|2793.57
18:53:38|2793.57
18:53:39|2793.57
18:53:40|2793.57
18:53:41|2793.56
18:53:43|2793.25
18:53:44|2793.24
18:53:45|2793.24
18:53:46|2793.22
18:53:47|2793.33
18:53:48|2793.32
18:53:49|2793.33
18:53:50|2793.33
18:53:51|2793.25
18:53:52|2793.17
18:53:53|2793.26
18:53:55|2793.18
18:53:56|2793.25
18:53:57|2793.82
18:53:57|2793.99
18:53:59|2793.98
18:54:00|2793.98
18:54:00|2793.6
18:54:02|2793.4
18:54:03|2793.21
18:54:03|2793.21
18:54:05|2793.21
18:54:06|2795.26
18:54:07|2795.26
18:54:08|2794.81
18:54:09|2794.81
18:54:11|2794.11
18:54:11|2794.11
18:54:12|2793.84
18:54:13|2793.65
18:54:15|2793.65
18:54:16|2793.69
18:54:18|2793.63
18:54:19|2793.69
18:54:21|2794.43
18:54:22|2794.43
18:54:23|2794.43
18:54:24|2794.43
18:54:25|2794.43
18:54:26|2794.43
18:54:26|2794.79
18:54:28|2795.04
18:54:28|2795.04
18:54:30|2794.82
18:54:31|2794.8
18:54:32|2794.79
18:54:33|2794.8
18:54:34|2794.13
18:54:34|2794.13
18:54:36|2793.64
18:54:36|2793.63
18:54:38|2793.64
18:54:38|2793.64
18:54:39|2793.64
18:54:41|2793.64
18:54:41|2794.54
18:54:42|2794.75
18:54:45|2794.99
18:54:47|2794.37
18:54:49|2794.66
18:54:49|2794.8
18:54:50|2794.68
18:54:51|2795.49
18:54:52|2795.54
18:54:53|2795.68
18:54:54|2795.62
18:54:55|2795.63
18:54:57|2795.63
18:54:58|2795.89
18:54:59|2795.89
18:55:00|2796.07
18:55:02|2795.08
18:55:04|2795.02
18:55:05|2794.01
18:55:05|2794.61
18:55:06|2794.63
18:55:07|2793.66
18:55:08|2793.65
18:55:09|2793.21
18:55:11|2793.21
18:55:11|2793.21
18:55:13|2793.21
18:55:14|2793.22
18:55:15|2793.47
18:55:17|2793.25
18:55:17|2793.55
18:55:18|2793.43
18:55:20|2793.81
18:55:21|2793.85
18:55:22|2793.81
18:55:23|2793.67
18:55:25|2793.76
18:55:26|2793.33
18:55:26|2793.55
18:55:27|2793.55
18:55:28|2793.34
18:55:29|2793.36
18:55:30|2793.49
18:55:31|2793.49
18:55:32|2794.46
18:55:34|2794.05
18:55:35|2794.51
18:55:36|2794.51
18:55:37|2794.51
18:55:38|2794.01
18:55:39|2794.01
18:55:40|2794.3
18:55:41|2794.08
18:55:42|2794.08
18:55:43|2793.49
18:55:44|2793.37
18:55:46|2793.37
18:55:47|2793.92
18:55:49|2794.69
18:55:49|2794.79
18:55:52|2796.06
18:55:52|2796.03
18:55:53|2796.03
18:55:55|2796.04
18:55:57|2796.03
18:55:58|2796.4
18:56:00|2796.05
18:56:01|2795.27
18:56:02|2795.09
18:56:03|2795.09
18:56:04|2794.59
18:56:05|2794.59
18:56:06|2794.76
18:56:07|2795.09
18:56:08|2795.28
18:56:09|2795.6
18:56:09|2794.77
18:56:11|2794.77
18:56:12|2794.76
18:56:13|2794.76
18:56:13|2794.77
18:56:15|2794.88
18:56:16|2794.77
18:56:17|2794.76
18:56:19|2794.77
18:56:19|2794.88
18:56:21|2795.27
18:56:23|2795.04
18:56:24|2795.03
18:56:25|2794.46
18:56:25|2794.46
18:56:27|2794.17
18:56:28|2794.37
18:56:30|2794.8
18:56:31|2795.1
18:56:32|2795.11
18:56:33|2794.98
18:56:34|2795.37
18:56:35|2795.37
18:56:36|2795.37
18:56:37|2795.5
18:56:38|2795.63
18:56:39|2795.63
18:56:41|2795.69
18:56:41|2795.66
18:56:43|2795.66
18:56:44|2795.45
18:56:46|2795.57
18:56:47|2795.5
18:56:48|2795.49
18:56:50|2795.56
18:56:50|2795.57
18:56:51|2795.48
18:56:52|2795.
18:56:53|2795.
18:56:54|2795.01
18:56:55|2795.
18:56:56|2793.63
18:56:58|2793.71
18:56:59|2793.72
18:57:00|2793.5
18:57:01|2793.38
18:57:03|2794.1
18:57:04|2794.1
18:57:05|2794.09
18:57:05|2793.71
18:57:08|2793.71
18:57:09|2793.71
18:57:10|2793.78
18:57:11|2793.78
18:57:11|2794.42
18:57:13|2794.4
18:57:14|2794.08
18:57:14|2794.08
18:57:15|2794.09
18:57:17|2794.1
18:57:18|2794.09
18:57:19|2794.09
18:57:19|2794.1
18:57:21|2794.12
18:57:22|2794.12
18:57:23|2794.4
18:57:24|2794.39
18:57:25|2794.09
18:57:26|2794.09
18:57:27|2794.09
18:57:28|2794.74
18:57:29|2794.5
18:57:30|2794.65
18:57:31|2794.74
18:57:32|2795.5
18:57:33|2795.5
18:57:34|2795.5
18:57:35|2795.41
18:57:36|2795.01
18:57:37|2794.54
18:57:38|2794.18
18:57:39|2793.48
18:57:40|2793.83
18:57:41|2793.39
18:57:42|2793.85
18:57:43|2793.55
18:57:44|2793.55
18:57:46|2793.55
18:57:47|2793.55
18:57:48|2793.54
18:57:49|2793.43
18:57:51|2793.16
18:57:53|2793.26
18:57:53|2793.27
18:57:54|2793.27
18:57:55|2793.41
18:57:56|2793.41
18:57:58|2793.08
18:57:59|2793.07
18:58:00|2793.07
18:58:01|2793.7
18:58:01|2794.03
18:58:03|2793.57
18:58:04|2793.26
18:58:06|2792.56
18:58:07|2793.
18:58:07|2793.01
18:58:09|2793.
18:58:09|2793.01
18:58:11|2793.1
18:58:11|2793.25
18:58:13|2793.25
18:58:15|2793.1
18:58:15|2793.1
18:58:16|2793.1
18:58:17|2793.1
18:58:18|2793.11
18:58:20|2793.1
18:58:20|2793.1
18:58:21|2792.56
18:58:22|2792.56
18:58:23|2792.56
18:58:24|2792.56
18:58:25|2792.56
18:58:27|2792.56
18:58:29|2792.52
18:58:30|2792.51
18:58:30|2792.9
18:58:32|2793.09
18:58:33|2792.63
18:58:33|2792.63
18:58:34|2793.24
18:58:35|2793.84
18:58:37|2794.45
18:58:38|2794.99
18:58:39|2795.48
18:58:39|2795.33
18:58:41|2795.33
18:58:42|2795.
18:58:42|2795.
18:58:43|2795.01
18:58:45|2795.01
18:58:45|2795.01
18:58:48|2795.01
18:58:48|2795.02
18:58:49|2795.31
18:58:50|2795.31
18:58:51|2795.88
18:58:52|2796.6
18:58:53|2796.6
18:58:54|2796.61
18:58:55|2796.61
18:58:56|2796.99
18:58:57|2796.99
18:58:58|2797.22
18:58:59|2797.4
18:59:00|2797.41
18:59:01|2797.41
18:59:02|2797.46
18:59:04|2797.75
18:59:05|2798.17
18:59:06|2798.
18:59:08|2797.36
18:59:09|2796.8
18:59:11|2797.41
18:59:12|2797.71
18:59:12|2797.71
18:59:14|2797.31
18:59:16|2797.71
18:59:16|2797.51
18:59:18|2796.99
18:59:19|2796.62
18:59:20|2796.42
18:59:21|2796.43
18:59:22|2796.62
18:59:23|2796.62
18:59:24|2796.05
18:59:25|2796.05
18:59:26|2796.29
18:59:27|2796.56
18:59:28|2796.62
18:59:29|2796.03
18:59:30|2796.03
18:59:31|2796.03
18:59:32|2796.34
18:59:33|2797.01
18:59:34|2797.41
18:59:35|2797.42
18:59:36|2797.
18:59:37|2797.01
18:59:38|2797.
18:59:39|2797.
18:59:40|2797.
18:59:41|2796.56
18:59:42|2796.56
18:59:43|2796.56
18:59:44|2795.81
18:59:45|2795.66
18:59:46|2795.66
18:59:47|2795.48
18:59:49|2795.48
18:59:50|2795.49
18:59:51|2795.08
18:59:51|2794.54
18:59:53|2794.54
18:59:54|2794.54
18:59:55|2794.54
18:59:56|2794.54
18:59:57|2794.53
18:59:57|2794.5
18:59:58|2794.5
18:59:59|2794.03
19:00:00|2793.86
19:00:01|2793.86
19:00:03|2794.63
19:00:04|2795.76
19:00:05|2796.61
19:00:07|2796.65
19:00:07|2796.54
19:00:08|2796.54
19:00:09|2796.54
19:00:10|2796.4
19:00:11|2796.4
19:00:12|2795.18
19:00:14|2794.77
19:00:15|2795.23
19:00:16|2795.07
19:00:18|2795.01
19:00:19|2794.76
19:00:20|2794.62
19:00:21|2794.71
19:00:22|2794.95
19:00:23|2794.66
19:00:24|2794.66
19:00:25|2794.66
19:00:26|2794.67
19:00:27|2794.68
19:00:28|2794.67
19:00:29|2794.68
19:00:30|2795.53
19:00:31|2795.37
19:00:32|2795.36
19:00:33|2795.1
19:00:34|2795.1
19:00:35|2795.67
19:00:36|2796.37
19:00:37|2797.03
19:00:39|2797.65
19:00:39|2797.09
19:00:41|2797.36
19:00:42|2797.36
19:00:43|2797.37
19:00:43|2798.32
19:00:45|2798.32
19:00:45|2798.01
19:00:47|2798.01
19:00:49|2798.01
19:00:50|2796.51
19:00:52|2796.11
19:00:53|2796.46
19:00:55|2795.67
19:00:56|2795.67
19:00:57|2795.62
19:00:58|2795.31
19:01:00|2795.46
19:01:02|2796.45
19:01:02|2796.46
19:01:05|2795.97
19:01:05|2796.62
19:01:07|2796.62
19:01:08|2796.62
19:01:09|2796.62
19:01:10|2796.86
19:01:11|2796.87
19:01:12|2796.87
19:01:13|2797.09
19:01:15|2797.08
19:01:16|2797.
19:01:17|2797.
19:01:18|2797.01
19:01:19|2797.01
19:01:20|2797.02
19:01:21|2797.7
19:01:22|2797.28
19:01:23|2796.83
19:01:24|2796.83
19:01:25|2796.83
19:01:27|2796.82
19:01:27|2796.74
19:01:29|2796.49
19:01:29|2796.68
19:01:30|2796.81
19:01:32|2796.7
19:01:33|2796.49
19:01:34|2797.36
19:01:35|2796.77
19:01:36|2796.77
19:01:37|2796.78
19:01:38|2796.91
19:01:39|2797.85
19:01:40|2797.85
19:01:41|2797.86
19:01:43|2798.01
19:01:43|2797.57
19:01:44|2796.91
19:01:46|2797.25
19:01:47|2797.57
19:01:48|2798.86
19:01:50|2798.86
19:01:51|2798.97
19:01:53|2799.74
19:01:54|2799.84
19:01:56|2799.92
19:01:58|2799.69
19:01:59|2799.13
19:01:59|2798.82
19:02:01|2798.39
19:02:02|2797.84
19:02:02|2797.84
19:02:03|2797.02
19:02:06|2797.49
19:02:06|2797.39
19:02:08|2797.05
19:02:09|2797.56
19:02:10|2797.55
19:02:10|2796.95
19:02:13|2796.65
19:02:13|2796.72
19:02:14|2796.71
19:02:16|2796.71
19:02:16|2796.71
19:02:18|2796.71
19:02:18|2797.62
19:02:19|2797.74
19:02:20|2797.34
19:02:21|2797.15
19:02:22|2797.15
19:02:23|2797.01
19:02:24|2797.01
19:02:25|2797.47
19:02:26|2797.05
19:02:28|2797.05
19:02:28|2797.05
19:02:29|2797.67
19:02:30|2797.66
19:02:31|2797.67
19:02:32|2797.66
19:02:33|2797.66
19:02:34|2797.66
19:02:35|2797.51
19:02:36|2797.17
19:02:37|2797.01
19:02:38|2797.01
19:02:39|2797.95
19:02:40|2798.12
19:02:41|2797.67
19:02:42|2797.66
19:02:43|2797.74
19:02:44|2797.73
19:02:45|2797.74
19:02:46|2797.74
19:02:47|2798.
19:02:48|2798.
19:02:50|2798.9
19:02:52|2798.7
19:02:54|2798.28
19:02:55|2798.27
19:02:57|2799.32
19:02:58|2799.32
19:03:00|2799.41
19:03:01|2799.73
19:03:02|2799.31
19:03:04|2798.86
19:03:04|2799.21
19:03:05|2799.18
19:03:06|2799.15
19:03:08|2799.14
19:03:10|2799.13
19:03:11|2798.91
19:03:12|2798.92
19:03:13|2799.1
19:03:14|2799.41
19:03:16|2799.41
19:03:16|2799.42
19:03:19|2798.76
19:03:19|2798.77
19:03:20|2798.75
19:03:21|2798.76
19:03:22|2798.76
19:03:23|2798.75
19:03:24|2798.93
19:03:25|2799.41
19:03:26|2799.4
19:03:27|2799.51
19:03:28|2798.41
19:03:29|2798.27
19:03:31|2798.76
19:03:32|2798.79
19:03:33|2798.72
19:03:34|2798.59
19:03:35|2798.89
19:03:36|2798.89
19:03:37|2798.89
19:03:38|2798.9
19:03:39|2798.9
19:03:40|2798.94
19:03:41|2798.94
19:03:42|2798.94
19:03:43|2798.94
19:03:44|2798.94
19:03:45|2798.94
19:03:46|2798.94
19:03:47|2798.99
19:03:48|2798.99
19:03:49|2798.99
19:03:50|2798.55
19:03:52|2798.01
19:03:53|2797.93
19:03:55|2798.35
19:03:56|2798.35
19:03:57|2798.35
19:03:58|2798.25
19:03:59|2798.25
19:03:59|2798.25
19:04:01|2798.25
19:04:02|2798.25
19:04:03|2798.25
19:04:05|2798.61
19:04:06|2798.61
19:04:07|2798.42
19:04:09|2798.61
19:04:10|2798.32
19:04:11|2798.32
19:04:13|2798.32
19:04:13|2798.05
19:04:16|2798.31
19:04:17|2798.26
19:04:18|2798.31
19:04:19|2797.92
19:04:20|2797.65
19:04:21|2797.87
19:04:23|2797.87
19:04:24|2797.67
19:04:26|2797.48
19:04:26|2797.41
19:04:27|2797.41
19:04:28|2797.49
19:04:29|2797.81
19:04:31|2797.54
19:04:31|2797.54
19:04:32|2798.21
19:04:34|2798.2
19:04:34|2798.21
19:04:35|2798.21
19:04:36|2798.2
19:04:38|2798.2
19:04:39|2797.88
19:04:40|2797.88
19:04:41|2797.88
19:04:42|2797.88
19:04:43|2797.87
19:04:44|2797.87
19:04:45|2797.88
19:04:46|2797.83
19:04:47|2797.38
19:04:48|2797.5
19:04:49|2797.5
19:04:50|2797.51
19:04:51|2797.
19:04:52|2797.01
19:04:54|2797.01
19:04:54|2797.01
19:04:55|2797.
19:04:57|2797.
19:04:57|2797.
19:04:58|2796.46
19:05:00|2796.46
19:05:01|2796.41
19:05:03|2796.65
19:05:04|2796.64
19:05:04|2796.44
19:05:06|2796.44
19:05:07|2797.01
19:05:09|2797.25
19:05:09|2796.51
19:05:11|2796.49
19:05:11|2796.48
19:05:13|2796.48
19:05:14|2796.92
19:05:15|2796.92
19:05:16|2796.46
19:05:18|2795.68
19:05:18|2795.69
19:05:20|2795.58
19:05:21|2795.58
19:05:22|2795.51
19:05:23|2795.51
19:05:25|2795.47
19:05:26|2795.47
19:05:27|2795.46
19:05:27|2795.46
19:05:28|2795.46
19:05:29|2795.68
19:05:31|2796.79
19:05:32|2796.79
19:05:32|2796.79
19:05:34|2796.54
19:05:35|2796.54
19:05:36|2796.68
19:05:36|2796.68
19:05:37|2796.67
19:05:39|2796.16
19:05:39|2795.9
19:05:40|2795.91
19:05:42|2795.25
19:05:43|2795.14
19:05:43|2795.15
19:05:44|2795.15
19:05:46|2795.48
19:05:46|2795.48
19:05:47|2795.49
19:05:48|2795.49
19:05:49|2796.24
19:05:51|2796.24
19:05:51|2796.24
19:05:53|2796.25
19:05:55|2795.96
19:05:56|2795.89
19:05:58|2795.77
19:05:59|2795.
19:06:00|2795.01
19:06:02|2794.9
19:06:02|2794.91
19:06:04|2794.91
19:06:05|2795.17
19:06:06|2795.06
19:06:07|2794.99
19:06:08|2794.31
19:06:09|2793.85
19:06:10|2793.82
19:06:11|2793.82
19:06:12|2792.94
19:06:13|2792.91
19:06:14|2793.19
19:06:16|2792.93
19:06:18|2792.19
19:06:18|2792.13
19:06:19|2792.
19:06:20|2791.38
19:06:21|2791.38
19:06:23|2791.38
19:06:24|2790.71
19:06:25|2790.62
19:06:26|2789.77
19:06:27|2789.31
19:06:28|2789.75
19:06:30|2789.75
19:06:31|2790.3
19:06:31|2789.79
19:06:33|2789.31
19:06:34|2790.19
19:06:35|2790.24
19:06:36|2790.24
19:06:37|2789.52
19:06:38|2788.91
19:06:39|2787.94
19:06:40|2788.29
19:06:41|2788.62
19:06:42|2788.62
19:06:43|2788.63
19:06:44|2788.75
19:06:45|2788.76
19:06:45|2788.76
19:06:47|2788.76
19:06:48|2788.76
19:06:48|2788.76
19:06:50|2788.76
19:06:50|2788.76
19:06:52|2788.76
19:06:53|2788.55
19:06:54|2789.51
19:06:55|2788.82
19:06:56|2788.85
19:06:57|2789.2
19:06:58|2789.5
19:06:59|2789.5
19:07:00|2789.29
19:07:01|2789.9
19:07:02|2790.71
19:07:04|2790.7
19:07:05|2790.29
19:07:06|2790.71
19:07:08|2790.82
19:07:08|2790.82
19:07:10|2791.39
19:07:10|2790.55
19:07:12|2789.94
19:07:13|2791.
19:07:14|2791.01
19:07:15|2791.08
19:07:16|2791.3
19:07:18|2792.05
19:07:19|2792.59
19:07:21|2791.43
19:07:21|2791.43
19:07:23|2791.44
19:07:23|2791.56
19:07:24|2791.56
19:07:26|2791.56
19:07:27|2791.25
19:07:28|2791.24
19:07:29|2791.
19:07:30|2791.48
19:07:31|2791.06
19:07:31|2791.01
19:07:33|2791.01
19:07:34|2791.48
19:07:35|2791.56
19:07:36|2791.54
19:07:36|2791.55
19:07:38|2791.56
19:07:38|2791.39
19:07:40|2791.27
19:07:41|2791.04
19:07:42|2791.04
19:07:42|2791.
19:07:44|2791.
19:07:44|2791.01
19:07:46|2791.51
19:07:46|2791.51
19:07:47|2791.51
19:07:49|2791.
19:07:49|2791.
19:07:51|2791.51
19:07:52|2791.51
19:07:52|2791.6
19:07:53|2791.6
19:07:55|2791.82
19:07:56|2791.81
19:07:57|2791.81
19:07:58|2791.01
19:07:59|2791.01
19:08:00|2791.
19:08:02|2791.31
19:08:03|2791.32
19:08:05|2791.31
19:08:05|2791.32
19:08:07|2791.32
19:08:09|2791.93
19:08:09|2791.77
19:08:11|2791.77
19:08:12|2791.
19:08:13|2791.01
19:08:14|2791.31
19:08:15|2791.3
19:08:16|2791.86
19:08:18|2791.86
19:08:19|2791.86
19:08:19|2791.86
19:08:21|2791.62
19:08:21|2791.62
19:08:22|2791.63
19:08:23|2791.78
19:08:24|2791.86
19:08:25|2791.86
19:08:27|2791.75
19:08:27|2791.66
19:08:29|2791.65
19:08:30|2791.65
19:08:31|2791.66
19:08:32|2791.66
19:08:33|2791.66
19:08:34|2791.65
19:08:35|2791.66
19:08:36|2791.66
19:08:37|2792.18
19:08:38|2792.18
19:08:39|2792.17
19:08:40|2792.17
19:08:41|2792.18
19:08:42|2792.18
19:08:43|2792.18
19:08:44|2792.18
19:08:45|2792.18
19:08:46|2792.17
19:08:47|2792.18
19:08:48|2792.18
19:08:49|2792.19
19:08:50|2792.18
19:08:51|2792.18
19:08:52|2792.2
19:08:53|2792.96
19:08:54|2793.06
19:08:55|2793.07
19:08:57|2792.74
19:08:57|2792.74
19:08:58|2792.18
19:08:59|2792.18
19:09:01|2791.86
19:09:03|2791.05
19:09:03|2791.05
19:09:04|2791.04
19:09:05|2791.04
19:09:07|2791.04
19:09:07|2791.39
19:09:09|2791.39
19:09:10|2791.
19:09:11|2791.04
19:09:12|2791.52
19:09:13|2791.52
19:09:14|2791.25
19:09:15|2791.13
19:09:16|2791.26
19:09:17|2791.26
19:09:18|2791.25
19:09:19|2791.
19:09:20|2791.01
19:09:21|2791.
19:09:22|2791.09
19:09:24|2791.09
19:09:25|2791.09
19:09:26|2791.09
19:09:27|2791.09
19:09:29|2791.12
19:09:29|2791.33
19:09:30|2791.5
19:09:31|2791.7
19:09:32|2791.57
19:09:33|2791.06
19:09:34|2791.05
19:09:36|2791.01
19:09:36|2791.
19:09:37|2791.
19:09:38|2791.
19:09:39|2791.
19:09:40|2791.06
19:09:41|2791.34
19:09:42|2791.05
19:09:43|2791.05
19:09:44|2791.
19:09:46|2791.
19:09:47|2791.34
19:09:48|2791.34
19:09:49|2791.34
19:09:51|2791.
19:09:51|2791.
19:09:52|2791.
19:09:53|2791.
19:09:54|2790.14
19:09:55|2790.13
19:09:57|2790.13
19:09:58|2790.01
19:10:00|2790.14
19:10:00|2790.13
19:10:02|2790.
19:10:03|2790.
19:10:05|2790.01
19:10:06|2790.
19:10:07|2789.67
19:10:08|2788.91
19:10:09|2788.55
19:10:10|2787.99
19:10:12|2787.84
19:10:13|2787.85
19:10:14|2787.98
19:10:16|2787.99
19:10:16|2787.83
19:10:17|2787.71
19:10:18|2788.61
19:10:20|2788.14
19:10:20|2788.15
19:10:22|2788.39
19:10:24|2788.61
19:10:25|2788.6
19:10:26|2788.74
19:10:27|2789.35
19:10:27|2789.09
19:10:29|2789.35
19:10:31|2788.87
19:10:32|2789.89
19:10:32|2790.63
19:10:33|2791.
19:10:34|2790.99
19:10:36|2790.57
19:10:37|2790.43
19:10:38|2790.42
19:10:39|2790.29
19:10:39|2790.29
19:10:41|2790.
19:10:42|2790.
19:10:43|2790.3
19:10:44|2790.3
19:10:45|2790.29
19:10:46|2790.29
19:10:47|2790.29
19:10:48|2790.29
19:10:49|2790.3
19:10:50|2790.3
19:10:51|2790.3
19:10:52|2790.3
19:10:53|2790.3
19:10:54|2790.29
19:10:55|2790.32
19:10:56|2790.32
19:10:57|2790.32
19:10:58|2790.3
19:11:00|2790.31
19:11:00|2790.34
19:11:03|2790.98
19:11:03|2790.99
19:11:05|2790.99
19:11:06|2790.61
19:11:08|2790.62
19:11:09|2790.98
19:11:10|2790.99
19:11:11|2790.99
19:11:12|2790.73
19:11:14|2789.17
19:11:14|2789.45
19:11:16|2789.44
19:11:17|2789.22
19:11:19|2789.17
19:11:19|2789.17
19:11:20|2789.17
19:11:22|2789.16
19:11:23|2789.16
19:11:24|2789.17
19:11:25|2789.17
19:11:27|2789.18
19:11:28|2789.18
19:11:29|2789.2
19:11:30|2789.2
19:11:31|2789.2
19:11:31|2789.2
19:11:32|2789.2
19:11:34|2788.06
19:11:34|2788.06
19:11:36|2788.06
19:11:36|2787.93
19:11:38|2787.93
19:11:38|2788.
19:11:40|2788.06
19:11:41|2788.06
19:11:42|2788.06
19:11:43|2788.06
19:11:44|2788.07
19:11:45|2788.51
19:11:46|2788.51
19:11:47|2788.07
19:11:48|2788.06
19:11:49|2788.06
19:11:49|2788.06
19:11:51|2788.01
19:11:52|2788.01
19:11:53|2788.01
19:11:53|2788.18
19:11:54|2788.18
19:11:55|2788.18
19:11:56|2788.18
19:11:57|2788.55
19:12:00|2788.56
19:12:00|2788.55
19:12:01|2788.55
19:12:03|2788.
19:12:04|2788.
19:12:05|2788.
19:12:05|2788.
19:12:07|2788.
19:12:09|2788.
19:12:09|2788.
19:12:10|2788.99
19:12:12|2788.99
19:12:13|2789.
19:12:14|2788.99
19:12:15|2788.99
19:12:17|2788.99
19:12:18|2789.33
19:12:19|2789.4
19:12:20|2789.4
19:12:21|2789.39
19:12:22|2789.16
19:12:23|2788.99
19:12:24|2788.26
19:12:24|2787.91
19:12:26|2787.91
19:12:26|2787.67
19:12:28|2787.66
19:12:29|2787.66
19:12:30|2787.7
19:12:32|2788.25
19:12:33|2788.26
19:12:34|2788.25
19:12:35|2787.99
19:12:35|2787.99
19:12:37|2787.99
19:12:38|2787.67
19:12:38|2787.67
19:12:41|2787.67
19:12:41|2786.91
19:12:43|2787.31
19:12:43|2787.67
19:12:44|2787.97
19:12:46|2787.97
19:12:46|2787.98
19:12:47|2787.97
19:12:48|2787.69
19:12:50|2787.53
19:12:50|2787.52
19:12:51|2787.52
19:12:52|2787.25
19:12:53|2786.91
19:12:54|2786.91
19:12:55|2786.91
19:12:56|2786.91
19:12:57|2787.95
19:12:58|2787.98
19:12:59|2787.99
19:13:00|2787.99
19:13:02|2787.98
19:13:03|2787.92
19:13:04|2787.92
19:13:05|2787.92
19:13:05|2787.92
19:13:06|2787.92
19:13:07|2787.92
19:13:08|2787.92
19:13:10|2787.91
19:13:11|2787.91
19:13:11|2788.
19:13:13|2787.09
19:13:13|2786.01
19:13:15|2786.01
19:13:16|2786.01
19:13:18|2786.16
19:13:18|2785.63
19:13:19|2785.63
19:13:20|2785.63
19:13:21|2785.63
19:13:23|2785.42
19:13:24|2785.99
19:13:25|2785.99
19:13:26|2785.48
19:13:27|2785.45
19:13:28|2785.56
19:13:29|2786.02
19:13:30|2786.02
19:13:31|2785.11
19:13:32|2785.1
19:13:33|2785.11
19:13:34|2785.11
19:13:35|2785.11
19:13:36|2785.11
19:13:37|2785.72
19:13:38|2785.12
19:13:39|2785.11
19:13:40|2785.11
19:13:41|2785.11
19:13:42|2785.11
19:13:43|2785.1
19:13:44|2785.11
19:13:45|2785.11
19:13:46|2785.45
19:13:47|2785.11
19:13:48|2784.86
19:13:49|2784.86
19:13:50|2784.86
19:13:51|2784.86
19:13:52|2784.86
19:13:53|2784.62
19:13:54|2784.55
19:13:55|2784.55
19:13:56|2784.55
19:13:57|2784.37
19:13:58|2784.37
19:13:59|2784.97
19:14:00|2785.
19:14:01|2784.99
19:14:03|2784.81
19:14:04|2784.81
19:14:04|2784.81
19:14:06|2784.99
19:14:07|2784.65
19:14:09|2784.27
19:14:10|2784.27
19:14:12|2784.27
19:14:13|2784.26
19:14:14|2784.26
19:14:14|2784.26
19:14:16|2784.25
19:14:16|2784.26
19:14:18|2784.68
19:14:19|2784.96
19:14:21|2784.96
19:14:22|2784.69
19:14:24|2784.69
19:14:24|2784.69
19:14:25|2784.69
19:14:26|2784.69
19:14:28|2784.69
19:14:29|2784.26
19:14:31|2784.
19:14:32|2783.99
19:14:32|2784.
19:14:34|2784.34
19:14:35|2784.35
19:14:36|2784.84
19:14:37|2784.84
19:14:37|2785.
19:14:39|2785.34
19:14:40|2786.24
19:14:40|2787.82
19:14:42|2787.71
19:14:43|2787.71
19:14:44|2787.51
19:14:45|2787.5
19:14:46|2787.01
19:14:46|2786.08
19:14:47|2786.08
19:14:48|2785.56
19:14:50|2785.57
19:14:51|2785.84
19:14:52|2785.84
19:14:53|2785.84
19:14:53|2785.84
19:14:55|2785.84
19:14:55|2785.83
19:14:56|2785.83
19:14:58|2785.45
19:14:58|2785.45
19:14:59|2785.45
19:15:00|2785.34
19:15:02|2785.35
19:15:03|2785.28
19:15:04|2784.96
19:15:06|2784.97
19:15:07|2784.97
19:15:07|2784.05
19:15:09|2783.09
19:15:09|2782.55
19:15:10|2782.7
19:15:11|2783.24
19:15:12|2783.01
19:15:13|2782.47
19:15:14|2782.07
19:15:16|2783.01
19:15:17|2783.24
19:15:17|2783.24
19:15:19|2782.74
19:15:20|2782.55
19:15:20|2782.56
19:15:22|2782.56
19:15:22|2782.2
19:15:23|2783.
19:15:25|2783.86
19:15:26|2783.85
19:15:27|2783.83
19:15:28|2783.83
19:15:29|2783.83
19:15:30|2783.83
19:15:31|2783.83
19:15:31|2783.84
19:15:33|2783.85
19:15:34|2784.03
19:15:35|2784.04
19:15:36|2784.04
19:15:36|2784.17
19:15:37|2784.17
19:15:39|2784.17
19:15:40|2784.65
19:15:41|2785.
19:15:41|2785.
19:15:43|2785.33
19:15:44|2784.99
19:15:45|2784.99
19:15:46|2786.16
19:15:46|2786.55
19:15:48|2786.55
19:15:48|2786.56
19:15:49|2786.56
19:15:51|2786.64
19:15:51|2787.9
19:15:53|2787.88
19:15:54|2788.99
19:15:55|2788.16
19:15:56|2787.09
19:15:56|2788.02
19:15:57|2788.02
19:15:59|2788.02
19:15:59|2788.02
19:16:01|2788.3
19:16:02|2788.3
19:16:04|2790.27
19:16:04|2789.83
19:16:05|2790.9
19:16:06|2791.58
19:16:08|2792.28
19:16:08|2795.78
19:16:10|2798.04
19:16:11|2797.32
19:16:13|2796.45
19:16:15|2796.31
19:16:17|2795.52
19:16:17|2795.18
19:16:18|2795.18
19:16:20|2794.53
19:16:21|2793.45
19:16:22|2793.38
19:16:23|2793.57
19:16:25|2793.09
19:16:26|2793.26
19:16:27|2792.76
19:16:28|2792.73
19:16:29|2792.15
19:16:30|2791.81
19:16:31|2792.56
19:16:32|2792.58
19:16:33|2792.47
19:16:34|2792.55
19:16:35|2792.67
19:16:35|2791.83
19:16:37|2792.2
19:16:38|2791.84
19:16:39|2791.28
19:16:39|2791.7
19:16:42|2791.56
19:16:42|2791.77
19:16:44|2792.31
19:16:44|2792.57
19:16:45|2792.88
19:16:47|2793.21
19:16:48|2794.02
19:16:48|2792.88
19:16:50|2792.87
19:16:50|2793.04
19:16:52|2793.04
19:16:52|2793.66
19:16:54|2793.65
19:16:56|2795.09
19:16:56|2795.45
19:16:57|2794.67
19:16:58|2794.57
19:16:59|2794.57
19:17:00|2793.97
19:17:01|2793.88
19:17:02|2793.21
19:17:04|2793.73
19:17:06|2793.66
19:17:07|2793.98
19:17:08|2794.48
19:17:08|2794.86
19:17:10|2794.86
19:17:11|2793.74
19:17:12|2793.74
19:17:13|2793.34
19:17:14|2793.88
19:17:15|2793.88
19:17:16|2793.87
19:17:17|2794.23
19:17:19|2794.11
19:17:19|2793.74
19:17:21|2794.2
19:17:22|2793.87
19:17:24|2793.85
19:17:24|2793.54
19:17:26|2793.16
19:17:27|2793.05
19:17:27|2793.05
19:17:28|2793.45
19:17:29|2794.38
19:17:30|2794.43
19:17:31|2794.43
19:17:32|2793.73
19:17:33|2793.26
19:17:34|2793.05
19:17:35|2793.05
19:17:36|2793.05
19:17:37|2793.05
19:17:38|2793.05
19:17:40|2793.05
19:17:42|2793.39
19:17:42|2793.39
19:17:43|2793.66
19:17:44|2793.66
19:17:45|2793.66
19:17:47|2793.66
19:17:48|2793.66
19:17:49|2793.66
19:17:50|2794.13
19:17:51|2794.2
19:17:52|2794.86
19:17:53|2795.26
19:17:54|2794.87
19:17:55|2794.86
19:17:56|2795.09
19:17:57|2794.99
19:17:58|2794.43
19:17:59|2794.44
19:18:00|2794.98
19:18:01|2794.98
19:18:02|2794.44
19:18:03|2795.59
19:18:04|2795.6
19:18:06|2795.59
19:18:06|2795.48
19:18:08|2795.4
19:18:09|2795.4
19:18:09|2795.4
19:18:11|2795.41
19:18:12|2795.16
19:18:13|2795.16
19:18:14|2795.16
19:18:14|2795.01
19:18:15|2795.
19:18:17|2795.01
19:18:18|2794.03
19:18:20|2793.26
19:18:20|2793.07
19:18:22|2793.07
19:18:23|2793.27
19:18:24|2793.26
19:18:25|2793.41
19:18:25|2793.41
19:18:27|2794.02
19:18:27|2793.93
19:18:29|2793.93
19:18:31|2793.73
19:18:31|2794.01
19:18:32|2793.94
19:18:33|2793.71
19:18:34|2793.38
19:18:35|2793.38
19:18:36|2793.38
19:18:37|2793.38
19:18:38|2793.38
19:18:39|2793.37
19:18:40|2793.37
19:18:41|2793.94
19:18:42|2794.02
19:18:43|2794.01
19:18:44|2794.01
19:18:46|2794.06
19:18:46|2794.06
19:18:47|2794.05
19:18:48|2794.06
19:18:49|2794.06
19:18:51|2794.05
19:18:51|2793.39
19:18:52|2793.2
19:18:53|2793.1
19:18:54|2793.1
19:18:55|2793.1
19:18:56|2793.44
19:18:57|2793.44
19:18:58|2793.96
19:18:59|2793.74
19:19:00|2794.17
19:19:02|2794.17
19:19:03|2794.2
19:19:03|2794.2
19:19:04|2794.28
19:19:06|2794.28
19:19:08|2794.28
19:19:10|2794.29
19:19:11|2794.29
19:19:13|2793.33
19:19:14|2793.34
19:19:15|2793.34
19:19:15|2793.35
19:19:16|2793.35
19:19:17|2793.35
19:19:19|2793.35
19:19:20|2793.12
19:19:21|2793.12
19:19:22|2793.91
19:19:22|2793.91
19:19:24|2793.91
19:19:25|2793.96
19:19:26|2793.96
19:19:27|2793.96
19:19:28|2793.95
19:19:29|2793.95
19:19:30|2793.73
19:19:31|2793.9
19:19:32|2793.51
19:19:34|2793.51
19:19:35|2793.52
19:19:36|2793.52
19:19:37|2793.36
19:19:38|2793.36
19:19:39|2792.62
19:19:40|2792.48
19:19:41|2792.55
19:19:42|2792.3
19:19:43|2792.3
19:19:44|2792.3
19:19:45|2792.3
19:19:46|2792.47
19:19:47|2792.68
19:19:48|2792.89
19:19:49|2792.89
19:19:50|2792.88
19:19:51|2792.89
19:19:52|2793.3
19:19:53|2793.3
19:19:54|2793.02
19:19:56|2793.02
19:19:56|2793.
19:19:57|2793.
19:19:58|2793.
19:19:59|2793.
19:20:00|2793.03
19:20:01|2793.74
19:20:02|2793.35
19:20:03|2792.31
19:20:04|2792.89
19:20:05|2793.01
19:20:07|2793.01
19:20:09|2791.89
19:20:09|2791.63
19:20:11|2791.63
19:20:13|2792.08
19:20:14|2791.94
19:20:15|2791.95
19:20:16|2791.94
19:20:18|2792.08
19:20:18|2791.56
19:20:20|2791.57
19:20:21|2792.81
19:20:22|2792.81
19:20:23|2792.81
19:20:24|2792.8
19:20:25|2792.8
19:20:26|2792.81
19:20:27|2792.81
19:20:28|2792.8
19:20:29|2792.86
19:20:30|2792.86
19:20:32|2792.08
19:20:33|2792.08
19:20:34|2792.08
19:20:35|2792.05
19:20:36|2792.68
19:20:38|2792.69
19:20:38|2792.65
19:20:40|2792.65
19:20:41|2792.65
19:20:42|2792.65
19:20:42|2792.65
19:20:44|2792.65
19:20:44|2792.41
19:20:45|2792.43
19:20:47|2792.68
19:20:47|2792.68
19:20:48|2792.81
19:20:51|2792.81
19:20:51|2792.33
19:20:52|2792.32
19:20:53|2792.33
19:20:54|2792.33
19:20:55|2792.33
19:20:56|2792.33
19:20:57|2792.66
19:20:59|2792.66
19:20:59|2792.79
19:21:00|2792.79
19:21:01|2792.39
19:21:02|2793.24
19:21:03|2793.24
19:21:04|2794.
19:21:07|2793.99
19:21:07|2794.2
19:21:08|2794.19
19:21:09|2794.2
19:21:11|2794.19
19:21:12|2794.
19:21:13|2794.
19:21:15|2793.87
19:21:16|2794.13
19:21:17|2793.74
19:21:17|2793.56
19:21:18|2793.67
19:21:20|2793.67
19:21:20|2794.5
19:21:22|2794.49
19:21:24|2793.65
19:21:24|2793.85
19:21:25|2793.85
19:21:26|2793.85
19:21:27|2794.01
19:21:28|2793.84
19:21:29|2793.84
19:21:30|2794.06
19:21:31|2794.06
19:21:32|2793.65
19:21:33|2793.65
19:21:34|2793.65
19:21:36|2793.65
19:21:37|2793.64
19:21:37|2793.65
19:21:38|2793.65
19:21:39|2793.9
19:21:40|2793.9
19:21:43|2793.68
19:21:43|2793.64
19:21:44|2793.64
19:21:46|2793.13
19:21:47|2793.61
19:21:48|2794.06
19:21:49|2793.68
19:21:50|2793.69
19:21:51|2793.69
19:21:52|2794.05
19:21:54|2793.13
19:21:55|2793.07
19:21:56|2793.07
19:21:57|2793.6
19:21:58|2793.41
19:21:58|2793.41
19:21:59|2793.33
19:22:02|2793.07
19:22:02|2793.15
19:22:03|2793.16
19:22:05|2793.16
19:22:06|2793.16
19:22:07|2793.16
19:22:07|2793.16
19:22:09|2793.16
19:22:10|2793.07
19:22:12|2793.01
19:22:12|2792.32
19:22:13|2792.33
19:22:15|2791.59
19:22:17|2791.38
19:22:18|2791.38
19:22:19|2791.52
19:22:20|2791.66
19:22:21|2791.55
19:22:22|2791.55
19:22:23|2791.54
19:22:24|2791.72
19:22:26|2791.72
19:22:27|2791.72
19:22:28|2791.72
19:22:28|2791.55
19:22:30|2791.58
19:22:31|2791.73
19:22:32|2791.94
19:22:33|2791.95
19:22:33|2792.29
19:22:35|2792.65
19:22:36|2792.34
19:22:37|2792.35
19:22:38|2792.
19:22:38|2791.93
19:22:39|2791.56
19:22:41|2791.57
19:22:41|2791.74
19:22:42|2791.75
19:22:44|2791.73
19:22:44|2791.73
19:22:45|2791.61
19:22:46|2791.98
19:22:47|2791.94
19:22:49|2792.29
19:22:49|2792.29
19:22:50|2792.62
19:22:51|2792.44
19:22:53|2792.37
19:22:54|2792.36
19:22:55|2791.97
19:22:56|2791.97
19:22:56|2791.97
19:22:58|2791.98
19:22:58|2791.98
19:23:00|2791.98
19:23:01|2791.97
19:23:02|2791.97
19:23:03|2791.98
19:23:03|2792.32
19:23:05|2792.88
19:23:06|2793.16
19:23:06|2793.15
19:23:08|2793.27
19:23:09|2793.28
19:23:11|2793.16
19:23:12|2793.38
19:23:13|2792.91
19:23:14|2792.37
19:23:15|2792.37
19:23:16|2792.56
19:23:17|2792.56
19:23:18|2792.56
19:23:19|2792.91
19:23:21|2793.43
19:23:22|2793.44
19:23:24|2793.44
19:23:25|2793.77
19:23:25|2793.77
19:23:27|2793.77
19:23:27|2793.76
19:23:28|2793.77
19:23:30|2793.77
19:23:31|2793.77
19:23:33|2793.01
19:23:33|2793.49
19:23:34|2793.49
19:23:35|2793.49
19:23:36|2793.77
19:23:37|2793.77
19:23:38|2793.4
19:23:39|2793.39
19:23:40|2793.39
19:23:41|2793.39
19:23:42|2793.27
19:23:43|2793.71
19:23:45|2793.62
19:23:46|2793.64
19:23:47|2794.11
19:23:48|2794.64
19:23:49|2795.06
19:23:50|2795.19
19:23:51|2795.19
19:23:52|2796.
19:23:54|2796.01
19:23:54|2796.
19:23:55|2796.
19:23:56|2796.61
19:23:58|2796.61
19:23:58|2796.62
19:23:59|2796.55
19:24:00|2796.61
19:24:02|2796.62
19:24:02|2796.62
19:24:03|2797.08
19:24:04|2797.08
19:24:05|2797.09
19:24:06|2797.09
19:24:08|2798.63
19:24:08|2798.73
19:24:09|2798.7
19:24:12|2799.
19:24:13|2798.05
19:24:14|2798.12
19:24:15|2797.99
19:24:17|2798.2
19:24:18|2798.46
19:24:20|2798.21
19:24:21|2798.47
19:24:22|2798.47
19:24:24|2798.11
19:24:24|2797.92
19:24:25|2797.92
19:24:27|2798.41
19:24:27|2798.41
19:24:28|2798.76
19:24:31|2798.87
19:24:31|2798.47
19:24:32|2798.66
19:24:34|2798.66
19:24:35|2798.66
19:24:36|2798.57
19:24:37|2798.57
19:24:38|2798.82
19:24:39|2798.83
19:24:40|2798.99
19:24:42|2799.77
19:24:43|2800.91
19:24:43|2801.99
19:24:44|2803.82
19:24:46|2804.83
19:24:46|2803.81
19:24:48|2803.94
19:24:48|2803.83
19:24:49|2803.69
19:24:50|2803.68
19:24:53|2803.25
19:24:53|2803.15
19:24:54|2803.38
19:24:55|2803.39
19:24:56|2803.83
19:24:57|2804.3
19:24:59|2804.
19:25:01|2803.92
19:25:02|2803.74
19:25:02|2803.2
19:25:04|2803.74
19:25:05|2803.69
19:25:06|2804.05
19:25:07|2804.18
19:25:08|2803.67
19:25:10|2804.
19:25:11|2802.8
19:25:11|2802.8
19:25:13|2802.66
19:25:15|2803.09
19:25:16|2803.53
19:25:17|2803.4
19:25:18|2802.32
19:25:19|2801.96
19:25:20|2801.84
19:25:21|2801.96
19:25:22|2801.13
19:25:22|2801.12
19:25:25|2801.53
19:25:26|2801.71
19:25:27|2801.71
19:25:29|2801.72
19:25:30|2801.72
19:25:31|2801.71
19:25:32|2801.3
19:25:34|2801.3
19:25:34|2800.97
19:25:35|2800.97
19:25:36|2800.96
19:25:38|2801.29
19:25:38|2801.29
19:25:39|2802.08
19:25:41|2801.94
19:25:41|2801.94
19:25:42|2800.97
19:25:43|2800.94
19:25:44|2800.94
19:25:45|2800.94
19:25:46|2801.25
19:25:47|2801.
19:25:48|2800.54
19:25:50|2800.15
19:25:50|2800.16
19:25:51|2800.16
19:25:52|2800.39
19:25:55|2800.71
19:25:55|2800.17
19:25:56|2800.18
19:25:57|2800.18
19:25:58|2800.13
19:25:59|2800.13
19:26:00|2800.12
19:26:01|2800.
19:26:02|2800.01
19:26:03|2800.01
19:26:04|2800.01
19:26:05|2800.01
19:26:06|2800.01
19:26:07|2800.5
19:26:09|2800.5
19:26:09|2800.
19:26:10|2799.81
19:26:12|2799.86
19:26:14|2800.11
19:26:15|2800.49
19:26:16|2799.73
19:26:18|2798.98
19:26:19|2798.62
19:26:21|2798.8
19:26:21|2798.55
19:26:23|2798.56
19:26:25|2798.56
19:26:25|2799.23
19:26:27|2799.23
19:26:28|2799.23
19:26:30|2798.68
19:26:30|2798.77
19:26:31|2799.23
19:26:32|2799.22
19:26:34|2798.84
19:26:35|2798.84
19:26:36|2798.8
19:26:37|2798.77
19:26:38|2798.78
19:26:39|2798.73
19:26:40|2798.73
19:26:41|2799.23
19:26:42|2799.4
19:26:43|2798.97
19:26:44|2798.97
19:26:45|2798.64
19:26:46|2798.63
19:26:47|2798.95
19:26:48|2798.99
19:26:49|2798.99
19:26:50|2799.19
19:26:51|2799.72
19:26:52|2799.72
19:26:53|2799.73
19:26:54|2799.72
19:26:55|2799.5
19:26:56|2799.5
19:26:57|2799.5
19:26:58|2799.5
19:26:59|2799.54
19:27:00|2799.66
19:27:01|2799.24
19:27:02|2799.24
19:27:03|2798.98
19:27:04|2798.75
19:27:05|2798.75
19:27:06|2798.5
19:27:07|2798.34
19:27:08|2798.75
19:27:09|2799.59
19:27:10|2799.59
19:27:11|2799.87
19:27:13|2800.34
19:27:15|2800.49
19:27:16|2800.5
19:27:17|2800.87
19:27:17|2800.87
19:27:19|2800.38
19:27:20|2800.37
19:27:21|2800.77
19:27:21|2800.1
19:27:23|2800.1
19:27:24|2799.99
19:27:25|2799.51
19:27:27|2799.52
19:27:28|2799.85
19:27:29|2800.07
19:27:31|2799.59
19:27:32|2799.65
19:27:32|2799.65
19:27:34|2799.65
19:27:34|2799.65
19:27:35|2799.65
19:27:37|2799.65
19:27:38|2799.65
19:27:39|2799.66
19:27:40|2799.66
19:27:42|2799.66
19:27:42|2799.66
19:27:45|2799.18
19:27:45|2799.11
19:27:46|2799.11
19:27:47|2799.11
19:27:48|2799.1
19:27:49|2799.11
19:27:50|2799.65
19:27:51|2799.68
19:27:52|2799.7
19:27:53|2799.69
19:27:54|2799.69
19:27:55|2799.69
19:27:56|2800.
19:27:58|2800.
19:28:00|2799.36
19:28:00|2799.08
19:28:01|2799.08
19:28:02|2798.84
19:28:04|2798.87
19:28:05|2799.07
19:28:06|2799.08
19:28:07|2799.36
19:28:08|2799.98
19:28:09|2799.98
19:28:10|2799.98
19:28:11|2800.58
19:28:12|2800.59
19:28:13|2800.76
19:28:15|2801.53
19:28:16|2801.84
19:28:17|2801.36
19:28:19|2801.36
19:28:20|2801.36
19:28:21|2801.35
19:28:21|2801.35
19:28:22|2801.18
19:28:24|2801.5
19:28:25|2801.5
19:28:26|2801.49
19:28:27|2801.49
19:28:28|2801.99
19:28:29|2802.55
19:28:30|2802.55
19:28:31|2802.02
19:28:31|2802.17
19:28:32|2802.86
19:28:34|2803.13
19:28:35|2803.23
19:28:36|2803.05
19:28:37|2802.
19:28:38|2802.
19:28:39|2801.72
19:28:40|2801.73
19:28:41|2802.
19:28:42|2802.49
19:28:43|2802.45
19:28:44|2802.15
19:28:45|2802.15
19:28:46|2802.81
19:28:47|2802.81
19:28:48|2803.23
19:28:49|2803.23
19:28:50|2803.56
19:28:51|2803.72
19:28:52|2803.72
19:28:53|2803.73
19:28:54|2804.5
19:28:55|2804.54
19:28:56|2804.48
19:28:57|2804.15
19:28:58|2804.15
19:28:59|2804.45
19:29:00|2804.46
19:29:01|2804.33
19:29:02|2803.78
19:29:03|2804.12
19:29:04|2804.08
19:29:05|2804.13
19:29:06|2804.09
19:29:07|2804.09
19:29:08|2804.13
19:29:09|2803.52
19:29:10|2802.45
19:29:12|2802.32
19:29:12|2802.31
19:29:13|2803.23
19:29:15|2803.13
19:29:16|2803.
19:29:17|2803.
19:29:18|2803.
19:29:19|2803.03
19:29:21|2803.01
19:29:22|2803.26
19:29:22|2803.
19:29:24|2803.
19:29:26|2803.
19:29:26|2802.22
19:29:27|2802.2
19:29:28|2802.76
19:29:30|2803.58
19:29:31|2803.58
19:29:32|2803.58
19:29:34|2804.19
19:29:35|2804.01
19:29:36|2804.01
19:29:36|2804.01
19:29:37|2803.61
19:29:39|2803.91
19:29:39|2804.89
19:29:40|2804.89
19:29:41|2804.89
19:29:42|2804.66
19:29:44|2804.03
19:29:44|2803.91
19:29:46|2803.59
19:29:46|2803.56
19:29:47|2803.69
19:29:48|2803.29
19:29:49|2803.29
19:29:51|2803.14
19:29:51|2802.49
19:29:52|2802.49
19:29:53|2802.49
19:29:55|2802.65
19:29:55|2803.15
19:29:56|2803.52
19:29:57|2803.52
19:29:58|2803.32
19:29:59|2803.52
19:30:00|2803.61
19:30:01|2803.61
19:30:02|2802.97
19:30:03|2803.21
19:30:05|2803.25
19:30:05|2803.24
19:30:07|2802.66
19:30:07|2802.68
19:30:08|2802.68
19:30:10|2802.67
19:30:11|2802.16
19:30:12|2802.15
19:30:13|2803.16
19:30:14|2802.56
19:30:15|2803.13
19:30:17|2803.14
19:30:18|2802.51
19:30:20|2802.51
19:30:22|2802.64
19:30:22|2802.64
19:30:23|2802.64
19:30:25|2802.64
19:30:26|2802.64
19:30:27|2802.64
19:30:28|2802.64
19:30:29|2802.64
19:30:30|2802.64
19:30:31|2802.64
19:30:33|2803.16
19:30:34|2803.16
19:30:35|2803.14
19:30:35|2803.14
19:30:37|2803.14
19:30:38|2803.58
19:30:38|2803.4
19:30:40|2803.3
19:30:41|2803.3
19:30:41|2803.3
19:30:43|2803.3
19:30:43|2803.3
19:30:44|2803.31
19:30:46|2803.32
19:30:46|2803.32
19:30:48|2803.31
19:30:49|2803.31
19:30:49|2803.32
19:30:50|2803.67
19:30:52|2803.68
19:30:52|2804.15
19:30:54|2804.01
19:30:54|2804.05
19:30:55|2803.69
19:30:57|2803.57
19:30:57|2803.3
19:30:59|2802.11
19:31:01|2801.79
19:31:02|2801.89
19:31:03|2802.31
19:31:03|2802.37
19:31:04|2802.37
19:31:05|2802.71
19:31:06|2803.01
19:31:07|2802.96
19:31:09|2802.96
19:31:10|2800.75
19:31:10|2800.37
19:31:11|2801.07
19:31:13|2801.5
19:31:14|2801.58
19:31:15|2802.17
19:31:16|2802.18
19:31:18|2802.17
19:31:20|2802.75
19:31:21|2802.48
19:31:23|2801.63
19:31:24|2802.21
19:31:25|2802.21
19:31:26|2802.21
19:31:27|2802.2
19:31:27|2802.2
19:31:29|2802.21
19:31:30|2802.21
19:31:31|2802.21
19:31:32|2802.2
19:31:34|2801.82
19:31:34|2802.44
19:31:36|2803.1
19:31:36|2803.48
19:31:37|2803.49
19:31:40|2803.49
19:31:41|2803.6
19:31:42|2803.64
19:31:43|2803.64
19:31:45|2804.94
19:31:45|2805.46
19:31:47|2804.76
19:31:48|2805.23
19:31:48|2805.17
19:31:49|2804.67
19:31:50|2804.68
19:31:51|2804.37
19:31:53|2803.66
19:31:54|2803.6
19:31:54|2804.2
19:31:56|2804.88
19:31:56|2804.8
19:31:57|2805.36
19:31:59|2805.45
19:31:59|2805.99
19:32:00|2806.09
19:32:01|2806.13
19:32:03|2805.45
19:32:03|2805.38
19:32:05|2804.75
19:32:05|2805.61
19:32:07|2805.04
19:32:07|2804.82
19:32:08|2804.82
19:32:10|2805.4
19:32:12|2805.25
19:32:12|2804.35
19:32:14|2804.35
19:32:15|2804.35
19:32:15|2804.79
19:32:17|2804.8
19:32:18|2804.58
19:32:20|2804.78
19:32:20|2804.58
19:32:22|2805.02
19:32:22|2804.69
19:32:23|2804.7
19:32:24|2805.83
19:32:25|2806.09
19:32:26|2805.9
19:32:28|2805.9
19:32:29|2806.09
19:32:31|2806.39
19:32:32|2806.75
19:32:34|2805.52
19:32:34|2806.54
19:32:37|2807.49
19:32:38|2807.71
19:32:38|2807.33
19:32:40|2807.89
19:32:41|2807.75
19:32:42|2807.52
19:32:43|2808.
19:32:44|2807.49
19:32:45|2807.66
19:32:46|2807.67
19:32:47|2807.73
19:32:48|2808.41
19:32:49|2808.33
19:32:50|2809.13
19:32:52|2808.95
19:32:52|2809.14
19:32:53|2808.96
19:32:54|2809.1
19:32:56|2808.44
19:32:56|2808.67
19:32:57|2808.6
19:32:58|2808.64
19:32:59|2808.55
19:33:00|2808.21
19:33:02|2808.3
19:33:03|2809.71
19:33:04|2808.77
19:33:06|2808.58
19:33:06|2809.
19:33:08|2809.74
19:33:09|2809.28
19:33:10|2810.26
19:33:10|2810.28
19:33:12|2810.59
19:33:13|2811.04
19:33:14|2810.69
19:33:15|2810.6
19:33:16|2811.44
19:33:16|2811.23
19:33:19|2810.75
19:33:21|2811.74
19:33:21|2811.44
19:33:23|2810.97
19:33:24|2811.
19:33:26|2810.74
19:33:26|2810.29
19:33:28|2809.73
19:33:29|2809.38
19:33:30|2809.32
19:33:31|2809.05
19:33:32|2809.34
19:33:33|2809.31
19:33:34|2808.36
19:33:35|2807.75
19:33:36|2807.05
19:33:38|2806.75
19:33:39|2806.84
19:33:40|2806.84
19:33:40|2806.55
19:33:41|2807.34
19:33:42|2807.34
19:33:44|2807.34
19:33:44|2806.78
19:33:45|2807.35
19:33:46|2807.35
19:33:47|2806.61
19:33:48|2806.77
19:33:50|2806.65
19:33:50|2806.65
19:33:52|2806.28
19:33:52|2806.19
19:33:53|2806.19
19:33:55|2806.01
19:33:56|2806.2
19:33:56|2805.76
19:33:58|2805.5
19:33:58|2805.5
19:33:59|2805.51
19:34:01|2805.22
19:34:02|2805.92
19:34:02|2805.91
19:34:04|2805.92
19:34:05|2806.83
19:34:06|2806.83
19:34:07|2806.43
19:34:08|2806.43
19:34:10|2806.43
19:34:10|2806.43
19:34:12|2806.43
19:34:12|2806.43
19:34:14|2806.59
19:34:15|2806.97
19:34:15|2807.14
19:34:17|2807.47
19:34:18|2807.47
19:34:20|2808.74
19:34:20|2808.7
19:34:22|2808.53
19:34:23|2808.52
19:34:24|2808.43
19:34:25|2808.67
19:34:26|2808.26
19:34:27|2808.26
19:34:28|2808.26
19:34:29|2808.26
19:34:30|2807.85
19:34:31|2807.43
19:34:32|2807.28
19:34:33|2806.82
19:34:34|2806.8
19:34:36|2806.67
19:34:37|2806.67
19:34:39|2806.67
19:34:40|2807.81
19:34:40|2807.79
19:34:43|2807.
19:34:43|2806.73
19:34:44|2806.73
19:34:45|2806.86
19:34:46|2807.2
19:34:47|2807.8
19:34:48|2807.76
19:34:49|2808.42
19:34:50|2808.41
19:34:51|2808.41
19:34:52|2807.77
19:34:53|2807.33
19:34:54|2807.46
19:34:55|2807.51
19:34:56|2807.14
19:34:57|2807.15
19:34:58|2807.15
19:34:59|2807.46
19:35:00|2807.46
19:35:01|2807.16
19:35:02|2807.15
19:35:04|2807.94
19:35:04|2807.92
19:35:05|2808.36
19:35:06|2807.43
19:35:07|2807.23
19:35:08|2807.23
19:35:09|2807.14
19:35:10|2806.42
19:35:11|2806.37
19:35:12|2806.38
19:35:13|2806.83
19:35:14|2806.56
19:35:15|2806.55
19:35:16|2806.56
19:35:17|2806.56
19:35:18|2806.09
19:35:19|2806.09
19:35:21|2805.55
19:35:22|2805.44
19:35:24|2805.
19:35:24|2804.22
19:35:27|2804.07
19:35:29|2804.9
19:35:30|2804.9
19:35:31|2804.15
19:35:32|2804.11
19:35:33|2804.02
19:35:34|2803.47
19:35:35|2803.74
19:35:36|2803.74
19:35:37|2803.74
19:35:38|2803.6
19:35:39|2802.88
19:35:40|2802.45
19:35:41|2802.79
19:35:42|2803.43
19:35:43|2803.44
19:35:44|2802.91
19:35:45|2802.91
19:35:46|2802.91
19:35:48|2802.9
19:35:49|2802.9
19:35:49|2803.6
19:35:50|2803.72
19:35:51|2804.29
19:35:53|2804.29
19:35:54|2804.8
19:35:55|2804.57
19:35:56|2804.57
19:35:56|2804.57
19:35:57|2804.02
19:35:59|2804.58
19:36:00|2804.57
19:36:01|2805.28
19:36:01|2805.28
19:36:02|2805.28
19:36:04|2805.23
19:36:05|2804.83
19:36:06|2804.84
19:36:07|2804.83
19:36:08|2804.83
19:36:09|2804.84
19:36:09|2804.11
19:36:10|2804.16
19:36:12|2803.82
19:36:13|2804.
19:36:13|2804.01
19:36:14|2803.82
19:36:15|2803.81
19:36:17|2803.81
19:36:18|2803.6
19:36:18|2803.17
19:36:19|2803.17
19:36:22|2803.17
19:36:23|2802.89
19:36:24|2802.89
19:36:25|2802.65
19:36:27|2802.97
19:36:29|2803.05
19:36:30|2803.05
19:36:30|2802.71
19:36:31|2802.47
19:36:33|2801.63
19:36:34|2801.62
19:36:35|2801.07
19:36:37|2801.04
19:36:37|2801.9
19:36:38|2801.91
19:36:40|2801.58
19:36:41|2801.82
19:36:41|2801.45
19:36:44|2800.97
19:36:44|2800.96
19:36:45|2801.56
19:36:46|2801.57
19:36:47|2801.51
19:36:48|2801.5
19:36:49|2801.5
19:36:50|2801.51
19:36:51|2801.5
19:36:52|2801.06
19:36:53|2800.91
19:36:55|2801.31
19:36:55|2801.16
19:36:56|2801.15
19:36:57|2800.83
19:36:58|2800.82
19:36:59|2800.99
19:37:00|2800.98
19:37:01|2800.98
19:37:02|2800.99
19:37:03|2800.98
19:37:04|2800.99
19:37:05|2800.99
19:37:06|2800.99
19:37:07|2800.8
19:37:08|2800.8
19:37:09|2801.42
19:37:10|2801.43
19:37:11|2801.84
19:37:12|2801.84
19:37:13|2801.84
19:37:14|2801.63
19:37:15|2801.42
19:37:16|2801.43
19:37:17|2801.43
19:37:18|2801.43
19:37:19|2801.43
19:37:21|2800.79
19:37:23|2801.37
19:37:25|2801.24
19:37:26|2801.06
19:37:26|2800.97
19:37:28|2800.97
19:37:28|2800.33
19:37:29|2800.32
19:37:30|2800.33
19:37:31|2800.74
19:37:32|2800.75
19:37:33|2801.13
19:37:34|2801.13
19:37:35|2800.76
19:37:36|2800.54
19:37:38|2800.55
19:37:39|2800.56
19:37:40|2800.56
19:37:41|2800.56
19:37:42|2801.01
19:37:43|2800.56
19:37:44|2800.73
19:37:45|2800.73
19:37:46|2800.13
19:37:48|2799.86
19:37:48|2799.86
19:37:49|2799.86
19:37:50|2799.86
19:37:51|2799.86
19:37:52|2799.38
19:37:53|2799.25
19:37:54|2799.63
19:37:55|2799.63
19:37:56|2799.63
19:37:57|2799.63
19:37:59|2799.47
19:38:00|2800.56
19:38:01|2800.44
19:38:02|2800.45
19:38:03|2800.44
19:38:04|2800.44
19:38:05|2800.13
19:38:06|2800.14
19:38:08|2800.33
19:38:09|2800.35
19:38:10|2799.71
19:38:12|2799.71
19:38:12|2799.99
19:38:13|2800.
19:38:14|2800.
19:38:15|2799.99
19:38:16|2800.
19:38:17|2800.
19:38:18|2800.
19:38:19|2800.
19:38:20|2800.
19:38:22|2800.19
19:38:23|2800.19
19:38:25|2800.5
19:38:26|2800.38
19:38:28|2800.21
19:38:29|2800.2
19:38:30|2800.77
19:38:31|2800.76
19:38:33|2800.76
19:38:34|2800.77
19:38:35|2800.77
19:38:36|2800.76
19:38:37|2800.63
19:38:38|2800.63
19:38:39|2800.63
19:38:40|2800.63
19:38:41|2800.62
19:38:42|2800.62
19:38:44|2800.45
19:38:44|2800.02
19:38:46|2800.02
19:38:46|2800.01
19:38:47|2800.02
19:38:48|2799.88
19:38:49|2799.88
19:38:51|2799.88
19:38:51|2799.98
19:38:52|2800.28
19:38:53|2800.33
19:38:54|2800.26
19:38:55|2800.1
19:38:56|2800.06
19:38:58|2800.06
19:38:58|2800.2
19:38:59|2800.2
19:39:00|2799.48
19:39:02|2798.26
19:39:02|2798.26
19:39:03|2799.16
19:39:05|2799.34
19:39:07|2798.78
19:39:07|2799.13
19:39:08|2799.39
19:39:10|2799.37
19:39:11|2798.44
19:39:12|2798.44
19:39:12|2795.36
19:39:13|2794.71
19:39:14|2796.27
19:39:16|2796.28
19:39:16|2795.71
19:39:18|2795.7
19:39:19|2794.89
19:39:21|2795.1
19:39:23|2795.23
19:39:23|2795.23
19:39:25|2795.25
19:39:27|2796.1
19:39:27|2795.81
19:39:28|2794.99
19:39:29|2794.99
19:39:31|2795.68
19:39:31|2795.69
19:39:32|2795.77
19:39:33|2795.34
19:39:35|2795.34
19:39:37|2793.77
19:39:37|2795.01
19:39:38|2795.26
19:39:39|2795.13
19:39:40|2795.86
19:39:41|2795.79
19:39:42|2795.29
19:39:43|2795.23
19:39:44|2795.24
19:39:45|2795.05
19:39:46|2794.94
19:39:47|2795.15
19:39:48|2794.94
19:39:49|2794.58
19:39:50|2794.69
19:39:51|2794.93
19:39:52|2795.27
19:39:53|2795.27
19:39:54|2796.01
19:39:55|2796.1
19:39:56|2796.57
19:39:57|2796.35
19:39:58|2796.12
19:39:59|2796.12
19:40:00|2795.42
19:40:02|2795.42
19:40:03|2795.76
19:40:04|2795.76
19:40:05|2795.76
19:40:07|2795.77
19:40:08|2795.77
19:40:09|2795.87
19:40:11|2795.87
19:40:11|2794.98
19:40:13|2794.75
19:40:14|2794.74
19:40:14|2794.74
19:40:16|2794.28
19:40:17|2794.34
19:40:18|2794.34
19:40:19|2794.19
19:40:20|2794.07
19:40:21|2793.01
19:40:21|2793.63
19:40:23|2793.63
19:40:25|2793.63
19:40:26|2793.84
19:40:27|2794.06
19:40:27|2793.7
19:40:30|2793.28
19:40:30|2793.29
19:40:32|2793.29
19:40:33|2794.74
19:40:34|2794.74
19:40:36|2794.12
19:40:37|2794.12
19:40:38|2793.95
19:40:39|2793.29
19:40:40|2793.29
19:40:41|2793.29
19:40:42|2793.63
19:40:42|2793.62
19:40:44|2793.65
19:40:45|2793.77
19:40:45|2794.13
19:40:47|2793.99
19:40:47|2793.76
19:40:49|2793.62
19:40:50|2793.62
19:40:51|2792.87
19:40:52|2792.7
19:40:52|2792.43
19:40:54|2792.44
19:40:54|2792.5
19:40:55|2792.5
19:40:57|2792.5
19:40:58|2792.5
19:40:59|2792.5
19:41:00|2792.49
19:41:01|2792.49
19:41:02|2792.5
19:41:04|2792.34
19:41:05|2792.34
19:41:05|2791.75
19:41:07|2791.61
19:41:08|2791.61
19:41:09|2791.6
19:41:10|2791.61
19:41:11|2791.61
19:41:12|2792.18
19:41:14|2792.31
19:41:15|2792.24
19:41:16|2792.25
19:41:16|2792.25
19:41:18|2791.99
19:41:19|2791.77
19:41:21|2791.77
19:41:22|2791.77
19:41:23|2791.77
19:41:24|2791.76
19:41:26|2791.78
19:41:27|2792.26
19:41:28|2792.7
19:41:30|2793.77
19:41:31|2794.28
19:41:32|2794.15
19:41:33|2793.82
19:41:34|2793.38
19:41:35|2793.38
19:41:35|2793.38
19:41:37|2793.37
19:41:37|2793.38
19:41:39|2793.21
19:41:40|2793.22
19:41:40|2793.94
19:41:41|2793.94
19:41:43|2793.38
19:41:44|2793.37
19:41:45|2793.95
19:41:45|2793.99
19:41:47|2793.67
19:41:48|2794.71
19:41:49|2794.53
19:41:50|2794.53
19:41:51|2794.53
19:41:52|2794.53
19:41:54|2794.53
19:41:54|2794.54
19:41:55|2794.53
19:41:56|2794.53
19:41:57|2795.27
19:41:58|2795.
19:41:59|2795.31
19:42:00|2795.31
19:42:01|2795.98
19:42:02|2795.35
19:42:03|2795.34
19:42:05|2795.71
19:42:07|2795.5
19:42:08|2794.92
19:42:08|2794.76
19:42:10|2794.67
19:42:11|2794.
19:42:12|2793.38
19:42:13|2793.38
19:42:14|2793.95
19:42:15|2794.33
19:42:16|2794.04
19:42:17|2794.42
19:42:18|2794.06
19:42:19|2794.06
19:42:20|2794.05
19:42:21|2794.05
19:42:22|2794.05
19:42:23|2794.05
19:42:24|2794.04
19:42:25|2794.06
19:42:26|2794.7
19:42:28|2794.09
19:42:30|2794.05
19:42:30|2794.05
19:42:32|2794.05
19:42:33|2794.53
19:42:34|2794.19
19:42:36|2794.2
19:42:37|2794.19
19:42:38|2794.19
19:42:39|2794.19
19:42:41|2794.28
19:42:41|2794.28
19:42:42|2794.28
19:42:43|2794.28
19:42:44|2793.35
19:42:46|2793.35
19:42:47|2793.35
19:42:48|2793.35
19:42:49|2793.35
19:42:50|2794.17
19:42:51|2794.17
19:42:52|2793.85
19:42:53|2793.85
19:42:54|2793.9
19:42:56|2793.98
19:42:57|2793.98
19:42:58|2793.99
19:42:58|2793.91
19:43:00|2793.86
19:43:02|2793.96
19:43:02|2793.94
19:43:03|2793.94
19:43:04|2793.76
19:43:07|2794.27
19:43:08|2793.91
19:43:09|2793.16
19:43:10|2793.16
19:43:12|2793.14
19:43:13|2794.04
19:43:15|2794.31
19:43:16|2794.44
19:43:16|2794.45
19:43:18|2793.46
19:43:19|2793.47
19:43:20|2793.47
19:43:21|2793.46
19:43:22|2793.46
19:43:23|2793.48
19:43:24|2793.29
19:43:26|2793.14
19:43:28|2793.14
19:43:29|2793.14
19:43:30|2793.14
19:43:30|2793.81
19:43:31|2793.81
19:43:32|2793.81
19:43:34|2793.27
19:43:35|2793.28
19:43:36|2793.49
19:43:37|2793.49
19:43:38|2793.57
19:43:39|2793.8
19:43:40|2793.8
19:43:42|2793.34
19:43:42|2793.34
19:43:43|2793.35
19:43:45|2793.8
19:43:45|2793.8
19:43:46|2793.68
19:43:47|2793.68
19:43:48|2793.35
19:43:50|2793.36
19:43:51|2793.89
19:43:52|2794.44
19:43:53|2794.27
19:43:54|2794.27
19:43:55|2794.44
19:43:56|2794.44
19:43:57|2794.44
19:43:58|2794.01
19:43:59|2793.78
19:44:00|2793.77
19:44:01|2793.73
19:44:02|2793.59
19:44:04|2793.03
19:44:05|2793.03
19:44:07|2793.03
19:44:07|2792.61
19:44:08|2792.54
19:44:10|2792.55
19:44:11|2792.55
19:44:12|2792.55
19:44:13|2792.55
19:44:13|2792.54
19:44:15|2792.42
19:44:15|2792.41
19:44:17|2792.41
19:44:18|2792.42
19:44:19|2792.41
19:44:20|2792.42
19:44:20|2792.42
19:44:21|2792.42
19:44:23|2792.42
19:44:24|2792.42
19:44:24|2792.94
19:44:26|2792.94
19:44:27|2792.48
19:44:28|2792.43
19:44:29|2792.43
19:44:29|2792.43
19:44:31|2791.95
19:44:32|2791.74
19:44:33|2792.19
19:44:34|2792.15
19:44:35|2792.15
19:44:36|2792.15
19:44:37|2791.41
19:44:39|2791.15
19:44:39|2791.15
19:44:41|2791.14
19:44:41|2791.14
19:44:44|2791.14
19:44:45|2790.67
19:44:45|2790.51
19:44:47|2791.11
19:44:48|2790.96
19:44:49|2790.96
19:44:50|2790.62
19:44:51|2790.42
19:44:52|2790.43
19:44:53|2790.24
19:44:54|2790.73
19:44:55|2790.73
19:44:56|2790.73
19:44:57|2790.72
19:44:58|2790.64
19:44:59|2790.3
19:45:00|2790.51
19:45:01|2790.26
19:45:03|2790.43
19:45:03|2790.57
19:45:05|2790.59
19:45:06|2790.
19:45:07|2790.58
19:45:08|2790.55
19:45:09|2790.46
19:45:10|2790.42
19:45:11|2790.42
19:45:12|2790.42
19:45:13|2791.14
19:45:14|2791.25
19:45:16|2790.86
19:45:17|2790.99
19:45:18|2790.97
19:45:19|2791.
19:45:20|2791.
19:45:21|2791.
19:45:22|2791.
19:45:23|2791.01
19:45:23|2791.09
19:45:24|2791.57
19:45:27|2792.59
19:45:29|2793.33
19:45:29|2793.33
19:45:31|2792.61
19:45:33|2792.64
19:45:34|2792.45
19:45:35|2792.45
19:45:35|2792.45
19:45:36|2792.45
19:45:39|2792.45
19:45:39|2792.45
19:45:42|2792.03
19:45:42|2792.03
19:45:44|2792.03
19:45:45|2792.02
19:45:46|2792.02
19:45:47|2791.83
19:45:48|2791.7
19:45:49|2791.69
19:45:50|2791.69
19:45:51|2791.69
19:45:52|2792.12
19:45:53|2792.45
19:45:54|2792.45
19:45:55|2792.45
19:45:56|2792.45
19:45:57|2791.84
19:45:58|2792.12
19:45:59|2792.12
19:46:00|2791.85
19:46:01|2791.85
19:46:03|2791.85
19:46:03|2791.48
19:46:06|2791.48
19:46:07|2791.73
19:46:07|2791.56
19:46:08|2791.76
19:46:09|2791.17
19:46:12|2791.36
19:46:12|2791.07
19:46:13|2791.03
19:46:14|2791.03
19:46:16|2791.16
19:46:16|2791.21
19:46:17|2791.21
19:46:19|2791.21
19:46:19|2791.21
19:46:20|2791.2
19:46:22|2790.8
19:46:22|2790.8
19:46:23|2790.8
19:46:25|2791.08
19:46:26|2790.85
19:46:26|2791.64
19:46:27|2791.83
19:46:29|2792.11
19:46:30|2792.38
19:46:32|2792.37
19:46:32|2792.37
19:46:34|2792.37
19:46:34|2792.38
19:46:37|2793.82
19:46:38|2794.
19:46:38|2794.
19:46:40|2794.
19:46:40|2793.99
19:46:41|2793.99
19:46:42|2793.82
19:46:44|2793.82
19:46:44|2793.38
19:46:46|2793.4
19:46:46|2793.4
19:46:48|2793.81
19:46:49|2793.71
19:46:50|2793.69
19:46:51|2793.15
19:46:52|2792.85
19:46:53|2792.95
19:46:54|2792.73
19:46:54|2792.73
19:46:55|2792.72
19:46:57|2793.08
19:46:57|2793.24
19:46:59|2793.25
19:47:00|2793.73
19:47:00|2793.72
19:47:01|2792.94
19:47:02|2792.94
19:47:04|2793.12
19:47:05|2792.39
19:47:06|2792.53
19:47:07|2792.4
19:47:08|2792.73
19:47:09|2792.66
19:47:09|2792.66
19:47:11|2792.87
19:47:11|2792.87
19:47:13|2792.68
19:47:13|2792.64
19:47:14|2792.53
19:47:16|2792.65
19:47:17|2792.65
19:47:19|2792.66
19:47:19|2792.66
19:47:20|2792.65
19:47:21|2792.65
19:47:22|2792.19
19:47:23|2792.19
19:47:24|2792.19
19:47:25|2792.62
19:47:26|2792.86
19:47:27|2792.57
19:47:29|2792.57
19:47:31|2792.16
19:47:31|2791.33
19:47:33|2791.34
19:47:34|2791.54
19:47:34|2791.54
19:47:37|2791.54
19:47:38|2791.2
19:47:39|2790.61
19:47:40|2790.61
19:47:41|2790.7
19:47:42|2790.48
19:47:43|2790.48
19:47:44|2790.64
19:47:45|2790.59
19:47:46|2790.82
19:47:47|2790.89
19:47:48|2790.69
19:47:49|2790.
19:47:50|2790.45
19:47:51|2790.73
19:47:52|2790.72
19:47:53|2790.
19:47:54|2790.54
19:47:55|2790.35
19:47:56|2790.
19:47:57|2789.81
19:47:58|2789.81
19:47:59|2789.81
19:48:00|2789.81
19:48:01|2790.
19:48:02|2789.99
19:48:03|2789.99
19:48:04|2789.99
19:48:05|2789.8
19:48:06|2789.81
19:48:07|2789.81
19:48:08|2789.3
19:48:09|2789.69
19:48:10|2789.22
19:48:11|2789.22
19:48:12|2789.22
19:48:13|2789.22
19:48:14|2789.22
19:48:16|2789.5
19:48:17|2789.99
19:48:17|2790.1
19:48:18|2790.14
19:48:19|2789.93
19:48:21|2789.93
19:48:22|2789.98
19:48:23|2790.74
19:48:23|2790.9
19:48:24|2791.27
19:48:25|2792.28
19:48:27|2792.68
19:48:28|2791.99
19:48:30|2791.54
19:48:30|2791.09
19:48:33|2791.09
19:48:35|2791.31
19:48:35|2791.17
19:48:37|2791.1
19:48:38|2790.69
19:48:39|2790.26
19:48:40|2790.61
19:48:41|2789.87
19:48:42|2789.6
19:48:43|2790.23
19:48:44|2789.95
19:48:45|2790.08
19:48:46|2789.71
19:48:47|2789.46
19:48:48|2789.46
19:48:49|2789.6
19:48:50|2789.6
19:48:51|2789.6
19:48:52|2789.63
19:48:53|2790.57
19:48:55|2790.12
19:48:55|2789.3
19:48:56|2789.29
19:48:57|2789.47
19:48:58|2789.37
19:48:59|2789.52
19:49:00|2790.
19:49:01|2790.
19:49:02|2789.99
19:49:03|2790.
19:49:04|2789.99
19:49:05|2789.71
19:49:06|2791.4
19:49:07|2791.57
19:49:08|2791.3
19:49:09|2790.51
19:49:10|2790.77
19:49:11|2790.13
19:49:12|2789.83
19:49:13|2789.84
19:49:15|2789.07
19:49:15|2788.99
19:49:16|2788.82
19:49:18|2788.67
19:49:18|2788.3
19:49:19|2788.47
19:49:20|2788.77
19:49:21|2788.65
19:49:22|2788.31
19:49:23|2787.91
19:49:24|2788.03
19:49:25|2788.03
19:49:26|2787.81
19:49:27|2787.52
19:49:28|2787.53
19:49:29|2788.14
19:49:30|2787.94
19:49:32|2787.94
19:49:34|2788.65
19:49:35|2788.44
19:49:37|2788.44
19:49:37|2788.04
19:49:38|2788.19
19:49:40|2788.19
19:49:40|2788.22
19:49:43|2787.69
19:49:43|2787.25
19:49:44|2787.24
19:49:45|2787.39
19:49:47|2786.98
19:49:48|2787.59
19:49:49|2787.13
19:49:50|2787.
19:49:51|2787.37
19:49:52|2787.11
19:49:53|2786.95
19:49:54|2786.96
19:49:55|2787.2
19:49:56|2787.2
19:49:57|2786.8
19:49:58|2786.8
19:50:00|2786.81
19:50:01|2786.8
19:50:02|2786.08
19:50:02|2785.78
19:50:04|2786.31
19:50:05|2786.15
19:50:06|2786.15
19:50:07|2786.
19:50:08|2786.49
19:50:09|2786.4
19:50:10|2786.48
19:50:11|2786.47
19:50:12|2786.4
19:50:14|2786.37
19:50:14|2785.82
19:50:15|2785.73
19:50:16|2785.73
19:50:17|2785.73
19:50:18|2785.73
19:50:19|2786.45
19:50:21|2786.62
19:50:21|2786.36
19:50:22|2785.64
19:50:23|2786.08
19:50:25|2785.98
19:50:26|2785.98
19:50:27|2785.56
19:50:29|2786.32
19:50:29|2786.83
19:50:30|2786.83
19:50:31|2786.88
19:50:33|2786.88
19:50:34|2787.49
19:50:36|2787.44
19:50:38|2786.99
19:50:39|2787.
19:50:40|2787.
19:50:42|2786.68
19:50:43|2786.68
19:50:45|2787.
19:50:46|2787.6
19:50:47|2787.94
19:50:48|2787.93
19:50:49|2788.52
19:50:50|2788.51
19:50:51|2788.58
19:50:52|2788.74
19:50:53|2788.74
19:50:54|2788.74
19:50:55|2788.74
19:50:56|2788.74
19:50:57|2788.74
19:50:59|2789.81
19:50:59|2789.78
19:51:01|2789.97
19:51:01|2789.94
19:51:02|2789.32
19:51:03|2789.09
19:51:04|2789.12
19:51:06|2789.56
19:51:08|2789.36
19:51:08|2789.65
19:51:09|2789.64
19:51:10|2789.64
19:51:12|2788.98
19:51:12|2788.98
19:51:13|2788.57
19:51:15|2788.21
19:51:16|2788.55
19:51:16|2788.
19:51:17|2788.
19:51:18|2788.
19:51:19|2788.
19:51:21|2787.65
19:51:21|2787.66
19:51:24|2787.95
19:51:25|2786.95
19:51:25|2787.29
19:51:27|2787.3
19:51:28|2787.3
19:51:29|2787.3
19:51:30|2786.65
19:51:31|2786.98
19:51:32|2786.98
19:51:34|2787.49
19:51:34|2789.37
19:51:35|2789.23
19:51:37|2788.75
19:51:39|2787.86
19:51:41|2787.29
19:51:42|2787.75
19:51:43|2787.46
19:51:44|2787.81
19:51:46|2787.52
19:51:47|2787.89
19:51:48|2787.39
19:51:49|2787.7
19:51:50|2787.42
19:51:51|2787.43
19:51:52|2787.38
19:51:53|2787.19
19:51:54|2787.11
19:51:55|2785.66
19:51:56|2786.24
19:51:57|2786.73
19:51:58|2786.73
19:51:59|2786.82
19:52:00|2786.82
19:52:01|2786.81
19:52:02|2787.29
19:52:03|2787.02
19:52:04|2787.02
19:52:05|2787.03
19:52:06|2787.24
19:52:08|2787.01
19:52:08|2787.01
19:52:09|2786.57
19:52:11|2786.56
19:52:11|2787.53
19:52:13|2787.61
19:52:13|2788.12
19:52:14|2787.46
19:52:16|2787.31
19:52:16|2787.96
19:52:17|2787.97
19:52:19|2787.96
19:52:19|2787.31
19:52:21|2787.46
19:52:23|2787.02
19:52:23|2787.01
19:52:25|2787.02
19:52:25|2787.02
19:52:26|2787.01
19:52:27|2787.01
19:52:30|2787.02
19:52:30|2787.01
19:52:31|2787.4
19:52:32|2787.51
19:52:34|2787.85
19:52:34|2787.84
19:52:35|2788.26
19:52:37|2788.26
19:52:38|2788.27
19:52:39|2788.27
19:52:40|2788.28
19:52:41|2788.28
19:52:42|2788.3
19:52:43|2787.74
19:52:44|2787.74
19:52:45|2787.73
19:52:46|2787.77
19:52:47|2788.26
19:52:48|2788.26
19:52:49|2788.25
19:52:50|2788.26
19:52:51|2788.34
19:52:52|2788.34
19:52:53|2788.34
19:52:54|2788.34
19:52:55|2788.07
19:52:56|2788.07
19:52:57|2788.07
19:52:58|2788.07
19:52:59|2788.07
19:53:00|2788.46
19:53:01|2788.26
19:53:02|2787.74
19:53:03|2787.73
19:53:04|2787.93
19:53:05|2788.11
19:53:06|2788.11
19:53:07|2788.1
19:53:09|2788.09
19:53:09|2787.76
19:53:11|2787.76
19:53:12|2787.75
19:53:13|2787.05
19:53:15|2787.23
19:53:16|2787.55
19:53:17|2787.55
19:53:18|2787.42
19:53:18|2787.43
19:53:21|2787.28
19:53:22|2787.05
19:53:23|2787.05
19:53:23|2787.05
19:53:24|2787.16
19:53:26|2787.16
19:53:26|2787.15
19:53:28|2787.15
19:53:29|2787.15
19:53:29|2787.15
19:53:31|2788.23
19:53:32|2787.95
19:53:33|2787.89
19:53:33|2787.98
19:53:36|2788.05
19:53:36|2788.05
19:53:38|2787.67
19:53:39|2787.66
19:53:41|2787.34
19:53:43|2787.34
19:53:43|2787.54
19:53:44|2787.
19:53:45|2787.39
19:53:46|2787.32
19:53:47|2787.4
19:53:49|2787.4
19:53:49|2787.6
19:53:50|2788.58
19:53:51|2788.58
19:53:52|2788.85
19:53:53|2788.85
19:53:54|2789.35
19:53:56|2789.22
19:53:57|2789.22
19:53:58|2788.61
19:53:59|2788.26
19:54:00|2787.85
19:54:01|2787.64
19:54:02|2787.4
19:54:03|2787.31
19:54:05|2787.68
19:54:06|2789.14
19:54:08|2789.72
19:54:09|2789.72
19:54:10|2790.62
19:54:10|2790.28
19:54:11|2790.28
19:54:13|2790.09
19:54:13|2790.28
19:54:15|2790.67
19:54:16|2790.68
19:54:17|2790.67
19:54:17|2791.1
19:54:19|2792.24
19:54:20|2792.39
19:54:21|2793.32
19:54:23|2793.19
19:54:24|2794.22
19:54:26|2794.42
19:54:26|2794.94
19:54:28|2794.01
19:54:28|2794.94
19:54:30|2794.74
19:54:30|2794.08
19:54:32|2794.01
19:54:33|2794.94
19:54:34|2795.14
19:54:35|2795.14
19:54:37|2795.19
19:54:37|2795.56
19:54:38|2794.99
19:54:41|2794.02
19:54:41|2794.25
19:54:42|2794.36
19:54:43|2794.36
19:54:45|2794.56
19:54:46|2793.33
19:54:47|2793.28
19:54:49|2792.61
19:54:51|2792.38
19:54:51|2793.32
19:54:52|2794.65
19:54:53|2794.33
19:54:54|2794.19
19:54:55|2794.63
19:54:56|2794.63
19:54:57|2794.63
19:54:58|2794.93
19:54:59|2794.93
19:55:00|2795.49
19:55:02|2794.19
19:55:03|2794.45
19:55:05|2793.78
19:55:06|2793.78
19:55:07|2793.78
19:55:08|2793.98
19:55:08|2794.28
19:55:11|2795.16
19:55:11|2795.56
19:55:12|2794.8
19:55:14|2794.36
19:55:15|2794.36
19:55:16|2794.15
19:55:17|2793.77
19:55:17|2793.34
19:55:19|2793.76
19:55:20|2794.23
19:55:21|2794.24
19:55:22|2794.24
19:55:23|2793.87
19:55:24|2793.87
19:55:25|2794.11
19:55:26|2794.11
19:55:27|2794.24
19:55:28|2794.88
19:55:29|2794.88
19:55:30|2794.88
19:55:31|2793.96
19:55:32|2794.
19:55:33|2793.99
19:55:34|2793.89
19:55:35|2794.53
19:55:36|2794.42
19:55:38|2794.23
19:55:40|2794.13
19:55:42|2794.01
19:55:42|2794.47
19:55:44|2794.28
19:55:45|2794.24
19:55:46|2794.89
19:55:48|2795.9
19:55:49|2797.19
19:55:49|2797.51
19:55:51|2797.55
19:55:51|2797.19
19:55:52|2797.19
19:55:54|2797.18
19:55:54|2796.38
19:55:55|2796.38
19:55:56|2796.49
19:55:57|2796.82
19:55:58|2796.65
19:55:59|2797.48
19:56:01|2797.62
19:56:02|2798.17
19:56:02|2798.45
19:56:04|2797.91
19:56:05|2798.95
19:56:05|2798.84
19:56:07|2798.1
19:56:09|2798.15
19:56:09|2798.15
19:56:10|2798.15
19:56:12|2798.62
19:56:13|2798.85
19:56:14|2798.85
19:56:15|2798.84
19:56:16|2798.84
19:56:17|2798.85
19:56:18|2798.85
19:56:19|2798.57
19:56:20|2797.74
19:56:21|2797.6
19:56:22|2797.6
19:56:23|2797.2
19:56:24|2797.2
19:56:25|2797.25
19:56:26|2797.25
19:56:28|2797.25
19:56:29|2796.7
19:56:30|2796.9
19:56:31|2796.76
19:56:32|2796.75
19:56:33|2796.7
19:56:35|2796.57
19:56:35|2797.79
19:56:36|2798.12
19:56:38|2797.94
19:56:40|2798.53
19:56:42|2798.17
19:56:43|2798.17
19:56:45|2797.94
19:56:45|2797.53
19:56:47|2797.94
19:56:47|2798.22
19:56:49|2798.23
19:56:50|2798.05
19:56:51|2798.05
19:56:52|2797.88
19:56:53|2797.05
19:56:54|2797.01
19:56:55|2797.01
19:56:56|2797.02
19:56:57|2797.02
19:56:58|2797.88
19:56:59|2797.87
19:57:00|2797.87
19:57:01|2797.87
19:57:02|2797.61
19:57:03|2797.34
19:57:04|2797.34
19:57:05|2797.02
19:57:06|2797.02
19:57:07|2797.02
19:57:08|2797.02
19:57:10|2796.36
19:57:10|2796.36
19:57:11|2795.96
19:57:13|2795.93
19:57:13|2795.9
19:57:15|2795.77
19:57:16|2795.7
19:57:17|2795.68
19:57:18|2795.68
19:57:19|2795.68
19:57:20|2796.21
19:57:21|2796.08
19:57:22|2796.08
19:57:22|2795.99
19:57:24|2795.99
19:57:25|2795.99
19:57:26|2795.99
19:57:26|2795.57
19:57:29|2795.57
19:57:29|2795.04
19:57:30|2794.79
19:57:32|2794.72
19:57:32|2794.73
19:57:33|2796.
19:57:34|2795.94
19:57:35|2794.99
19:57:36|2793.47
19:57:37|2793.9
19:57:39|2793.93
19:57:41|2793.59
19:57:41|2793.48
19:57:43|2793.47
19:57:44|2792.74
19:57:45|2792.57
19:57:46|2792.35
19:57:47|2792.35
19:57:48|2792.4
19:57:50|2792.87
19:57:51|2793.47
19:57:52|2793.84
19:57:53|2793.73
19:57:54|2793.73
19:57:55|2793.73
19:57:56|2793.73
19:57:57|2793.73
19:57:58|2793.91
19:57:59|2793.91
19:58:00|2794.07
19:58:01|2794.62
19:58:02|2794.62
19:58:03|2793.67
19:58:04|2793.67
19:58:05|2793.54
19:58:06|2793.2
19:58:07|2792.91
19:58:08|2792.91
19:58:09|2793.31
19:58:10|2793.31
19:58:11|2793.31
19:58:12|2793.11
19:58:13|2793.1
19:58:15|2793.1
19:58:17|2792.38
19:58:17|2792.84
19:58:18|2793.25
19:58:19|2793.38
19:58:20|2793.37
19:58:21|2793.38
19:58:23|2794.28
19:58:24|2794.28
19:58:25|2794.06
19:58:26|2793.86
19:58:27|2793.86
19:58:28|2793.74
19:58:29|2793.75
19:58:30|2793.75
19:58:31|2793.75
19:58:32|2793.75
19:58:33|2793.74
19:58:34|2793.74
19:58:35|2793.75
19:58:36|2794.24
19:58:37|2794.25
19:58:38|2794.57
19:58:39|2794.62
19:58:40|2795.03
19:58:42|2796.25
19:58:42|2796.25
19:58:43|2796.25
19:58:44|2796.25
19:58:45|2795.9
19:58:46|2796.11
19:58:47|2796.1
19:58:49|2796.11
19:58:50|2796.56
19:58:51|2796.65
19:58:53|2796.66
19:58:53|2796.5
19:58:55|2796.09
19:58:56|2795.98
19:58:58|2795.97
19:58:58|2795.43
19:58:59|2795.43
19:59:00|2795.26
19:59:01|2794.92
19:59:02|2794.47
19:59:03|2794.46
19:59:04|2794.47
19:59:06|2794.47
19:59:06|2794.47
19:59:07|2794.47
19:59:08|2794.47
19:59:10|2794.47
19:59:11|2794.81
19:59:12|2795.78
19:59:14|2795.78
19:59:15|2796.
19:59:16|2796.56
19:59:17|2796.66
19:59:19|2796.81
19:59:20|2796.23
19:59:21|2796.
19:59:22|2795.53
19:59:23|2795.2
19:59:24|2795.2
19:59:25|2795.93
19:59:26|2795.98
19:59:27|2796.34
19:59:28|2796.15
19:59:29|2796.28
19:59:30|2795.6
19:59:31|2795.6
19:59:32|2796.56
19:59:33|2796.63
19:59:34|2796.57
19:59:35|2796.57
19:59:36|2796.57
19:59:38|2796.66
19:59:39|2796.55
19:59:39|2796.55
19:59:42|2796.54
19:59:43|2796.54
19:59:44|2796.4
19:59:46|2796.58
19:59:48|2796.77
19:59:48|2796.71
19:59:49|2796.67
19:59:51|2796.
19:59:52|2795.85
19:59:52|2795.85
19:59:53|2796.06
19:59:54|2796.06
19:59:55|2796.06
19:59:57|2796.81
19:59:57|2796.81
19:59:58|2796.81
19:59:59|2797.44
20:00:00|2797.87
20:00:01|2798.55
20:00:02|2799.15
20:00:03|2798.3
20:00:04|2798.49
20:00:06|2798.5
20:00:07|2799.05
20:00:08|2799.04
20:00:09|2798.71
20:00:10|2798.28
20:00:12|2798.24
20:00:13|2798.27
20:00:14|2799.03
20:00:16|2798.11
20:00:17|2798.75
20:00:18|2797.87
20:00:19|2797.87
20:00:19|2797.82
20:00:20|2797.99
20:00:22|2797.98
20:00:23|2797.99
20:00:23|2797.98
20:00:24|2798.25
20:00:25|2799.03
20:00:26|2799.05
20:00:28|2800.
20:00:28|2800.
20:00:29|2800.73
20:00:31|2801.34
20:00:32|2801.76
20:00:32|2801.79
20:00:33|2801.58
20:00:34|2801.59
20:00:35|2801.55
20:00:37|2801.55
20:00:38|2801.77
20:00:38|2802.84
20:00:39|2803.47
20:00:42|2804.17
20:00:43|2803.64
20:00:45|2802.47
20:00:46|2802.48
20:00:47|2802.59
20:00:48|2802.61
20:00:49|2802.27
20:00:50|2802.6
20:00:51|2802.54
20:00:53|2803.16
20:00:54|2803.14
20:00:56|2802.28
20:00:57|2801.55
20:00:58|2801.56
20:00:59|2802.54
20:01:01|2802.37
20:01:03|2802.62
20:01:03|2802.46
20:01:06|2803.16
20:01:07|2802.91
20:01:08|2802.91
20:01:09|2802.88
20:01:11|2802.89
20:01:12|2802.12
20:01:13|2802.11
20:01:14|2802.46
20:01:15|2802.89
20:01:16|2802.88
20:01:17|2802.74
20:01:18|2802.75
20:01:19|2802.75
20:01:20|2802.76
20:01:21|2802.51
20:01:23|2802.71
20:01:24|2802.48
20:01:25|2802.48
20:01:26|2802.09
20:01:26|2802.09
20:01:27|2802.1
20:01:29|2802.1
20:01:30|2802.89
20:01:30|2802.73
20:01:31|2802.76
20:01:33|2802.71
20:01:34|2802.71
20:01:34|2803.6
20:01:35|2803.54
20:01:36|2803.54
20:01:38|2803.46
20:01:38|2803.44
20:01:40|2803.96
20:01:41|2804.33
20:01:42|2804.34
20:01:43|2803.98
20:01:44|2803.98
20:01:45|2803.98
20:01:47|2804.8
20:01:48|2804.81
20:01:49|2804.69
20:01:50|2804.62
20:01:52|2804.03
20:01:53|2804.03
20:01:54|2804.03
20:01:55|2804.24
20:01:57|2804.04
20:01:58|2804.41
20:02:00|2804.03
20:02:01|2804.04
20:02:01|2804.13
20:02:02|2804.47
20:02:03|2804.47
20:02:05|2804.04
20:02:06|2803.6
20:02:07|2803.78
20:02:08|2803.42
20:02:09|2804.42
20:02:10|2804.57
20:02:11|2805.
20:02:12|2805.38
20:02:13|2805.14
20:02:14|2804.87
20:02:15|2804.74
20:02:16|2804.75
20:02:17|2805.08
20:02:18|2805.08
20:02:19|2805.08
20:02:20|2805.08
20:02:21|2805.08
20:02:22|2805.08
20:02:23|2805.08
20:02:24|2805.08
20:02:25|2805.09
20:02:26|2805.08
20:02:27|2805.08
20:02:29|2805.08
20:02:30|2805.08
20:02:31|2805.09
20:02:32|2805.08
20:02:33|2805.09
20:02:33|2805.08
20:02:35|2805.08
20:02:35|2805.08
20:02:36|2805.08
20:02:37|2805.96
20:02:39|2806.48
20:02:39|2806.97
20:02:41|2807.31
20:02:41|2807.25
20:02:43|2806.81
20:02:45|2806.47
20:02:46|2805.99
20:02:48|2805.12
20:02:50|2805.96
20:02:51|2805.11
20:02:53|2805.69
20:02:54|2805.33
20:02:55|2805.33
20:02:56|2805.11
20:02:57|2804.75
20:02:58|2804.75
20:02:59|2804.75
20:03:00|2805.02
20:03:01|2805.
20:03:02|2804.88
20:03:03|2804.15
20:03:04|2804.15
20:03:05|2804.15
20:03:07|2803.62
20:03:08|2804.15
20:03:09|2803.6
20:03:10|2803.6
20:03:11|2803.9
20:03:12|2804.32
20:03:13|2804.74
20:03:14|2804.74
20:03:15|2804.38
20:03:16|2804.56
20:03:17|2804.43
20:03:18|2804.43
20:03:19|2804.43
20:03:20|2804.74
20:03:21|2804.74
20:03:22|2804.64
20:03:24|2804.64
20:03:24|2805.53
20:03:26|2805.42
20:03:27|2804.62
20:03:28|2804.59
20:03:28|2804.59
20:03:30|2805.02
20:03:31|2805.23
20:03:32|2805.23
20:03:33|2805.23
20:03:34|2805.
20:03:35|2805.
20:03:36|2805.
20:03:36|2805.
20:03:38|2805.
20:03:39|2805.
20:03:40|2805.01
20:03:40|2805.
20:03:42|2805.
20:03:44|2805.
20:03:46|2804.65
20:03:47|2804.65
20:03:48|2803.33
20:03:50|2801.68
20:03:50|2801.13
20:03:53|2802.35
20:03:54|2802.13
20:03:55|2801.16
20:03:57|2800.39
20:03:58|2801.06
20:03:59|2801.64
20:04:00|2801.55
20:04:01|2801.28
20:04:02|2801.93
20:04:03|2801.61
20:04:05|2801.01
20:04:06|2800.95
20:04:07|2801.41
20:04:09|2801.14
20:04:09|2799.64
20:04:10|2799.19
20:04:11|2799.19
20:04:12|2798.53
20:04:14|2799.05
20:04:15|2798.6
20:04:16|2798.54
20:04:17|2798.53
20:04:18|2798.23
20:04:19|2796.37
20:04:20|2795.85
20:04:22|2795.99
20:04:23|2796.1
20:04:25|2795.12
20:04:25|2795.42
20:04:27|2795.19
20:04:27|2795.82
20:04:29|2795.83
20:04:30|2795.69
20:04:31|2795.
20:04:31|2795.67
20:04:33|2795.68
20:04:34|2795.83
20:04:35|2795.9
20:04:36|2795.14
20:04:37|2795.48
20:04:37|2795.47
20:04:38|2795.3
20:04:39|2795.3
20:04:41|2795.3
20:04:41|2796.39
20:04:43|2796.59
20:04:44|2796.59
20:04:45|2796.59
20:04:47|2796.53
20:04:48|2796.32
20:04:49|2796.59
20:04:50|2796.59
20:04:51|2796.58
20:04:53|2796.74
20:04:54|2796.75
20:04:55|2796.75
20:04:56|2796.34
20:04:56|2796.34
20:04:57|2796.11
20:04:59|2795.86
20:05:01|2795.36
20:05:02|2795.7
20:05:03|2796.33
20:05:03|2797.2
20:05:05|2797.94
20:05:06|2798.09
20:05:07|2797.48
20:05:08|2797.23
20:05:10|2797.2
20:05:10|2797.2
20:05:11|2797.21
20:05:13|2797.64
20:05:14|2797.64
20:05:16|2797.52
20:05:16|2798.3
20:05:17|2798.
20:05:19|2797.72
20:05:20|2798.69
20:05:21|2799.12
20:05:22|2799.34
20:05:23|2799.34
20:05:23|2799.35
20:05:25|2799.34
20:05:26|2799.34
20:05:28|2799.8
20:05:28|2799.45
20:05:29|2799.24
20:05:30|2799.44
20:05:31|2800.47
20:05:32|2800.48
20:05:33|2800.48
20:05:34|2800.47
20:05:36|2800.69
20:05:36|2800.74
20:05:37|2799.64
20:05:38|2799.64
20:05:39|2799.57
20:05:40|2799.62
20:05:41|2799.62
20:05:42|2799.44
20:05:43|2798.62
20:05:44|2798.62
20:05:45|2798.62
20:05:46|2798.62
20:05:48|2798.74
20:05:48|2798.74
20:05:50|2798.73
20:05:51|2798.73
20:05:51|2798.73
20:05:52|2798.73
20:05:54|2798.74
20:05:55|2798.91
20:05:55|2798.91
20:05:57|2798.91
20:05:59|2799.09
20:05:59|2799.09
20:06:02|2799.09
20:06:02|2799.09
20:06:03|2798.5
20:06:05|2798.5
20:06:05|2798.63
20:06:06|2799.03
20:06:07|2798.75
20:06:08|2798.76
20:06:09|2797.53
20:06:10|2797.54
20:06:11|2797.39
20:06:12|2797.1
20:06:13|2797.1
20:06:14|2797.09
20:06:15|2797.08
20:06:17|2796.66
20:06:18|2795.99
20:06:18|2795.56
20:06:20|2795.32
20:06:20|2794.1
20:06:22|2794.43
20:06:23|2794.4
20:06:25|2794.9
20:06:25|2794.
20:06:27|2793.81
20:06:28|2794.71
20:06:29|2794.86
20:06:30|2794.86
20:06:31|2794.56
20:06:32|2794.6
20:06:33|2795.07
20:06:34|2795.09
20:06:35|2795.09
20:06:37|2794.91
20:06:38|2794.69
20:06:39|2794.22
20:06:39|2794.6
20:06:41|2794.6
20:06:42|2794.6
20:06:43|2794.6
20:06:44|2794.6
20:06:45|2794.3
20:06:45|2794.3
20:06:47|2794.3
20:06:47|2795.08
20:06:49|2794.91
20:06:49|2794.2
20:06:51|2793.25
20:06:52|2792.97
20:06:53|2792.83
20:06:54|2793.01
20:06:55|2792.99
20:06:55|2792.99
20:06:57|2793.72
20:06:58|2794.06
20:06:59|2794.18
20:07:00|2794.43
20:07:01|2794.
20:07:02|2794.
20:07:03|2793.99
20:07:03|2792.7
20:07:05|2792.65
20:07:06|2792.64
20:07:06|2792.36
20:07:08|2792.36
20:07:10|2792.01
20:07:11|2792.01
20:07:12|2792.01
20:07:13|2792.
20:07:13|2792.
20:07:14|2792.01
20:07:15|2792.01
20:07:16|2792.
20:07:18|2792.77
20:07:19|2792.38
20:07:20|2792.38
20:07:21|2792.77
20:07:22|2792.76
20:07:23|2792.76
20:07:24|2792.76
20:07:25|2792.5
20:07:26|2792.57
20:07:27|2792.57
20:07:28|2792.71
20:07:29|2792.71
20:07:30|2793.44
20:07:32|2792.25
20:07:33|2793.11
20:07:34|2793.24
20:07:35|2793.59
20:07:36|2793.39
20:07:37|2793.39
20:07:38|2793.12
20:07:39|2792.46
20:07:41|2792.81
20:07:41|2792.49
20:07:43|2792.49
20:07:44|2792.49
20:07:44|2792.49
20:07:45|2792.49
20:07:46|2792.
20:07:47|2792.
20:07:49|2792.48
20:07:50|2792.48
20:07:50|2792.88
20:07:52|2792.88
20:07:53|2792.87
20:07:54|2793.34
20:07:55|2793.74
20:07:55|2793.74
20:07:57|2794.45
20:07:59|2794.29
20:08:00|2794.04
20:08:00|2794.16
20:08:02|2794.16
20:08:04|2794.17
20:08:04|2793.42
20:08:05|2793.77
20:08:06|2793.99
20:08:07|2793.99
20:08:09|2793.99
20:08:10|2793.03
20:08:12|2792.81
20:08:13|2792.54
20:08:14|2792.54
20:08:14|2792.54
20:08:16|2792.54
20:08:17|2792.54
20:08:18|2792.54
20:08:18|2792.63
20:08:19|2792.63
20:08:20|2792.53
20:08:22|2792.37
20:08:23|2792.13
20:08:24|2792.11
20:08:25|2792.36
20:08:26|2793.03
20:08:26|2793.02
20:08:27|2792.43
20:08:29|2792.52
20:08:29|2792.5
20:08:31|2792.5
20:08:31|2792.25
20:08:32|2792.15
20:08:34|2791.8
20:08:35|2791.67
20:08:35|2791.25
20:08:37|2791.
20:08:38|2790.99
20:08:39|2791.38
20:08:40|2792.
20:08:40|2792.
20:08:42|2792.
20:08:43|2791.14
20:08:45|2791.14
20:08:46|2791.14
20:08:47|2791.14
20:08:47|2791.14
20:08:48|2791.14
20:08:51|2791.14
20:08:51|2792.42
20:08:52|2792.62
20:08:54|2792.61
20:08:54|2792.65
20:08:56|2792.66
20:08:58|2792.17
20:08:58|2791.15
20:08:59|2791.15
20:09:00|2791.14
20:09:01|2791.01
20:09:03|2791.29
20:09:03|2791.29
20:09:05|2791.29
20:09:06|2791.27
20:09:07|2791.28
20:09:09|2791.28
20:09:11|2791.27
20:09:12|2791.28
20:09:13|2791.29
20:09:14|2791.49
20:09:14|2790.76
20:09:16|2790.48
20:09:17|2790.68
20:09:17|2790.67
20:09:19|2790.68
20:09:20|2791.39
20:09:21|2791.97
20:09:22|2791.78
20:09:22|2792.16
20:09:24|2792.16
20:09:25|2792.17
20:09:26|2791.58
20:09:27|2791.58
20:09:28|2791.57
20:09:29|2791.57
20:09:30|2792.19
20:09:32|2792.19
20:09:32|2792.78
20:09:33|2793.14
20:09:34|2793.31
20:09:36|2793.78
20:09:38|2793.9
20:09:38|2793.75
20:09:39|2793.75
20:09:40|2793.75
20:09:41|2793.75
20:09:42|2793.63
20:09:43|2793.63
20:09:45|2793.04
20:09:46|2793.04
20:09:47|2793.08
20:09:48|2793.08
20:09:49|2793.08
20:09:50|2793.08
20:09:51|2793.63
20:09:52|2793.63
20:09:53|2794.72
20:09:54|2793.67
20:09:55|2793.3
20:09:57|2793.3
20:09:58|2793.41
20:10:00|2793.42
20:10:01|2794.04
20:10:02|2794.12
20:10:03|2794.12
20:10:05|2793.62
20:10:07|2793.2
20:10:08|2793.93
20:10:09|2794.77
20:10:11|2794.25
20:10:12|2794.25
20:10:12|2794.25
20:10:15|2796.56
20:10:16|2796.65
20:10:17|2796.81
20:10:18|2797.39
20:10:19|2798.2
20:10:20|2797.4
20:10:22|2796.98
20:10:23|2796.69
20:10:24|2796.3
20:10:24|2797.4
20:10:26|2797.61
20:10:26|2796.94
20:10:28|2797.34
20:10:29|2797.35
20:10:30|2796.94
20:10:31|2796.94
20:10:32|2796.34
20:10:33|2796.48
20:10:34|2796.48
20:10:35|2797.32
20:10:36|2797.54
20:10:37|2798.72
20:10:38|2798.73
20:10:39|2798.73
20:10:40|2798.01
20:10:41|2798.01
20:10:42|2798.01
20:10:43|2797.43
20:10:44|2796.48
20:10:45|2796.48
20:10:46|2797.36
20:10:47|2797.61
20:10:48|2798.03
20:10:49|2798.12
20:10:50|2797.7
20:10:51|2796.84
20:10:52|2796.84
20:10:54|2796.82
20:10:55|2796.81
20:10:57|2796.81
20:10:58|2796.81
20:10:58|2796.82
20:11:00|2797.6
20:11:01|2797.92
20:11:03|2795.42
20:11:03|2795.01
20:11:04|2795.79
20:11:05|2795.8
20:11:07|2794.57
20:11:08|2794.44
20:11:09|2794.44
20:11:10|2794.44
20:11:11|2793.78
20:11:13|2793.78
20:11:14|2793.78
20:11:15|2793.78
20:11:16|2793.63
20:11:16|2793.63
20:11:17|2793.63
20:11:19|2793.74
20:11:20|2794.05
20:11:22|2793.04
20:11:23|2793.37
20:11:24|2794.12
20:11:25|2794.21
20:11:26|2794.11
20:11:28|2793.83
20:11:29|2793.05
20:11:30|2792.79
20:11:31|2792.01
20:11:32|2792.04
20:11:34|2792.62
20:11:35|2792.17
20:11:36|2792.29
20:11:37|2792.29
20:11:38|2792.13
20:11:39|2792.13
20:11:40|2791.68
20:11:40|2791.6
20:11:41|2791.6
20:11:43|2791.31
20:11:44|2791.64
20:11:45|2792.02
20:11:46|2791.79
20:11:46|2792.11
20:11:47|2791.59
20:11:48|2791.67
20:11:49|2791.85
20:11:51|2792.11
20:11:51|2792.82
20:11:52|2792.67
20:11:53|2792.66
20:11:55|2792.83
20:11:56|2792.23
20:11:56|2792.11
20:11:57|2792.12
20:11:59|2792.46
20:11:59|2793.4
20:12:01|2793.53
20:12:01|2794.59
20:12:03|2794.4
20:12:03|2793.88
20:12:06|2793.53
20:12:06|2793.53
20:12:07|2793.39
20:12:08|2792.62
20:12:10|2792.12
20:12:11|2791.53
20:12:11|2791.54
20:12:14|2790.99
20:12:16|2790.76
20:12:16|2791.7
20:12:17|2791.86
20:12:18|2792.12
20:12:19|2791.85
20:12:20|2791.44
20:12:21|2791.44
20:12:23|2791.62
20:12:23|2791.62
20:12:24|2791.58
20:12:26|2791.58
20:12:26|2791.58
20:12:27|2791.11
20:12:28|2791.21
20:12:30|2791.21
20:12:30|2791.21
20:12:31|2790.86
20:12:32|2790.76
20:12:34|2790.61
20:12:35|2790.61
20:12:35|2790.61
20:12:37|2790.26
20:12:37|2790.26
20:12:38|2790.26
20:12:39|2790.34
20:12:41|2790.6
20:12:41|2791.63
20:12:43|2791.1
20:12:44|2791.87
20:12:45|2791.86
20:12:46|2791.86
20:12:47|2790.62
20:12:48|2790.01
20:12:49|2790.
20:12:50|2790.01
20:12:51|2791.15
20:12:52|2791.35
20:12:53|2791.38
20:12:55|2791.16
20:12:56|2791.32
20:12:57|2791.18
20:12:58|2791.18
20:12:59|2791.39
20:13:00|2792.
20:13:01|2792.15
20:13:03|2792.15
20:13:03|2792.15
20:13:05|2793.29
20:13:07|2792.33
20:13:08|2792.05
20:13:08|2792.05
20:13:09|2792.04
20:13:11|2792.51
20:13:11|2791.85
20:13:13|2791.85
20:13:14|2791.46
20:13:16|2791.46
20:13:16|2791.46
20:13:17|2791.46
20:13:18|2791.15
20:13:19|2791.15
20:13:20|2791.16
20:13:22|2791.16
20:13:22|2791.16
20:13:23|2791.16
20:13:24|2790.96
20:13:25|2790.96
20:13:26|2790.96
20:13:27|2790.96
20:13:29|2790.22
20:13:29|2790.35
20:13:30|2791.02
20:13:32|2791.03
20:13:32|2791.38
20:13:34|2791.25
20:13:36|2790.29
20:13:37|2790.29
20:13:38|2790.95
20:13:39|2791.05
20:13:40|2791.32
20:13:41|2791.04
20:13:42|2790.6
20:13:43|2790.65
20:13:44|2790.49
20:13:45|2790.49
20:13:46|2790.18
20:13:47|2790.11
20:13:48|2790.
20:13:49|2789.59
20:13:50|2789.8
20:13:51|2789.8
20:13:52|2790.7
20:13:53|2791.11
20:13:54|2791.11
20:13:56|2790.82
20:13:57|2790.98
20:13:58|2791.55
20:14:00|2791.2
20:14:00|2788.11
20:14:01|2788.17
20:14:03|2788.56
20:14:04|2788.56
20:14:05|2788.36
20:14:06|2788.36
20:14:07|2788.
20:14:08|2787.57
20:14:09|2787.57
20:14:10|2787.56
20:14:11|2788.27
20:14:13|2788.79
20:14:14|2788.79
20:14:16|2788.65
20:14:16|2788.53
20:14:18|2789.
20:14:18|2789.02
20:14:20|2789.22
20:14:21|2789.37
20:14:22|2789.08
20:14:22|2788.96
20:14:24|2789.2
20:14:25|2789.2
20:14:25|2788.8
20:14:27|2788.55
20:14:27|2788.52
20:14:30|2788.75
20:14:30|2789.56
20:14:31|2789.21
20:14:32|2789.21
20:14:34|2789.21
20:14:36|2789.91
20:14:37|2789.48
20:14:38|2789.49
20:14:39|2789.49
20:14:40|2790.3
20:14:41|2791.
20:14:41|2791.46
20:14:42|2791.46
20:14:45|2791.46
20:14:45|2791.32
20:14:47|2791.32
20:14:48|2790.77
20:14:49|2790.78
20:14:50|2790.46
20:14:51|2790.46
20:14:52|2790.47
20:14:53|2790.47
20:14:54|2789.33
20:14:55|2789.44
20:14:56|2789.29
20:14:57|2789.44
20:14:59|2789.3
20:14:59|2789.4
20:15:01|2788.97
20:15:02|2788.96
20:15:04|2788.84
20:15:04|2788.52
20:15:07|2788.52
20:15:08|2788.84
20:15:08|2788.84
20:15:10|2788.77
20:15:11|2788.84
20:15:12|2789.28
20:15:13|2789.81
20:15:14|2789.87
20:15:15|2789.8
20:15:16|2789.81
20:15:18|2791.03
20:15:18|2790.74
20:15:20|2790.
20:15:21|2790.77
20:15:23|2790.78
20:15:24|2791.06
20:15:25|2791.49
20:15:26|2791.49
20:15:26|2791.98
20:15:28|2790.91
20:15:29|2790.47
20:15:30|2790.46
20:15:30|2790.84
20:15:32|2789.88
20:15:33|2789.56
20:15:33|2789.72
20:15:35|2789.72
20:15:36|2790.29
20:15:37|2790.8
20:15:38|2790.77
20:15:39|2790.53
20:15:40|2790.53
20:15:41|2790.23
20:15:42|2790.18
20:15:43|2789.89
20:15:44|2789.45
20:15:45|2789.01
20:15:46|2789.01
20:15:47|2789.01
20:15:48|2789.23
20:15:50|2789.35
20:15:51|2788.86
20:15:52|2788.85
20:15:53|2788.85
20:15:53|2788.85
20:15:55|2788.85
20:15:56|2788.8
20:15:58|2789.01
20:15:58|2788.84
20:16:01|2788.74
20:16:02|2788.75
20:16:04|2788.75
20:16:04|2788.49
20:16:07|2787.38
20:16:07|2787.
20:16:09|2786.8
20:16:10|2787.23
20:16:11|2787.09
20:16:12|2787.12
20:16:13|2786.67
20:16:14|2787.72
20:16:15|2787.4
20:16:16|2787.71
20:16:17|2787.71
20:16:18|2787.71
20:16:19|2787.72
20:16:20|2787.21
20:16:21|2787.85
20:16:22|2787.91
20:16:23|2787.91
20:16:24|2788.63
20:16:25|2788.05
20:16:26|2787.85
20:16:27|2787.85
20:16:28|2788.39
20:16:29|2788.59
20:16:30|2787.95
20:16:31|2787.95
20:16:33|2787.95
20:16:33|2788.46
20:16:35|2788.16
20:16:35|2788.46
20:16:37|2788.03
20:16:38|2787.34
20:16:39|2787.87
20:16:40|2787.93
20:16:41|2787.76
20:16:42|2787.77
20:16:42|2787.22
20:16:44|2786.78
20:16:44|2786.78
20:16:45|2785.9
20:16:47|2785.9
20:16:48|2786.23
20:16:48|2786.51
20:16:49|2786.5
20:16:50|2786.51
20:16:51|2786.55
20:16:53|2786.88
20:16:54|2786.88
20:16:55|2786.88
20:16:55|2786.88
20:16:56|2786.89
20:16:59|2786.52
20:16:59|2787.41
20:17:01|2787.58
20:17:02|2787.77
20:17:03|2787.46
20:17:05|2787.46
20:17:07|2787.46
20:17:07|2787.61
20:17:09|2787.63
20:17:10|2787.04
20:17:10|2786.52
20:17:12|2786.53
20:17:13|2786.52
20:17:13|2786.53
20:17:14|2786.52
20:17:16|2785.7
20:17:18|2785.38
20:17:18|2785.38
20:17:20|2785.9
20:17:21|2785.29
20:17:22|2785.63
20:17:22|2785.61
20:17:24|2785.92
20:17:25|2785.92
20:17:26|2785.92
20:17:27|2785.6
20:17:28|2785.6
20:17:28|2785.6
20:17:31|2785.6
20:17:31|2785.6
20:17:32|2785.61
20:17:33|2785.96
20:17:34|2785.97
20:17:35|2785.74
20:17:36|2785.53
20:17:37|2785.29
20:17:38|2785.29
20:17:40|2785.46
20:17:41|2785.6
20:17:42|2786.34
20:17:43|2785.94
20:17:44|2785.97
20:17:45|2785.88
20:17:47|2785.88
20:17:47|2786.06
20:17:48|2786.06
20:17:49|2786.06
20:17:50|2785.6
20:17:51|2785.6
20:17:52|2785.9
20:17:53|2785.9
20:17:54|2785.96
20:17:55|2785.77
20:17:56|2786.09
20:17:57|2786.11
20:17:58|2786.34
20:17:59|2786.34
20:18:01|2785.86
20:18:03|2785.25
20:18:05|2786.02
20:18:06|2786.34
20:18:07|2786.33
20:18:09|2786.33
20:18:09|2786.04
20:18:11|2786.04
20:18:11|2786.04
20:18:13|2786.04
20:18:14|2785.77
20:18:15|2786.26
20:18:16|2786.61
20:18:16|2786.63
20:18:18|2786.64
20:18:19|2786.64
20:18:20|2786.64
20:18:21|2786.2
20:18:22|2786.2
20:18:22|2786.42
20:18:23|2786.42
20:18:24|2786.23
20:18:26|2785.97
20:18:26|2785.98
20:18:27|2786.16
20:18:29|2786.16
20:18:29|2786.19
20:18:31|2786.39
20:18:33|2786.03
20:18:33|2786.02
20:18:35|2786.02
20:18:36|2785.84
20:18:37|2785.42
20:18:38|2785.43
20:18:39|2785.42
20:18:40|2785.6
20:18:41|2786.02
20:18:42|2786.64
20:18:43|2786.77
20:18:44|2786.76
20:18:45|2786.76
20:18:46|2786.76
20:18:47|2786.76
20:18:48|2785.65
20:18:49|2785.65
20:18:51|2783.4
20:18:52|2784.3
20:18:53|2784.08
20:18:54|2783.86
20:18:55|2784.5
20:18:56|2784.68
20:18:57|2784.5
20:18:58|2784.3
20:18:59|2784.29
20:19:00|2784.29
20:19:02|2782.85
20:19:03|2783.37
20:19:04|2784.17
20:19:05|2784.17
20:19:07|2783.41
20:19:08|2781.86
20:19:08|2780.96
20:19:10|2780.45
20:19:10|2780.45
20:19:11|2780.59
20:19:13|2780.22
20:19:14|2780.14
20:19:15|2780.26
20:19:17|2779.86
20:19:19|2779.7
20:19:19|2780.05
20:19:21|2780.22
20:19:21|2780.27
20:19:22|2780.26
20:19:24|2780.52
20:19:25|2780.52
20:19:27|2780.78
20:19:27|2780.61
20:19:28|2780.63
20:19:29|2780.78
20:19:31|2780.78
20:19:32|2781.53
20:19:32|2781.53
20:19:34|2781.53
20:19:34|2781.53
20:19:35|2781.68
20:19:37|2781.54
20:19:37|2781.54
20:19:39|2781.16
20:19:40|2781.3
20:19:40|2781.2
20:19:43|2781.38
20:19:43|2780.97
20:19:44|2780.05
20:19:45|2778.79
20:19:46|2778.6
20:19:47|2779.78
20:19:48|2779.
20:19:49|2778.6
20:19:50|2778.76
20:19:51|2778.82
20:19:52|2779.99
20:19:53|2780.62
20:19:54|2780.12
20:19:55|2780.32
20:19:56|2780.52
20:19:57|2780.12
20:19:58|2779.82
20:19:59|2779.5
20:20:01|2780.32
20:20:03|2779.38
20:20:04|2779.69
20:20:05|2779.61
20:20:07|2780.49
20:20:08|2780.8
20:20:08|2780.65
20:20:10|2780.65
20:20:10|2780.65
20:20:11|2780.8
20:20:13|2780.65
20:20:14|2780.54
20:20:15|2780.03
20:20:16|2780.1
20:20:18|2780.09
20:20:19|2780.09
20:20:19|2780.19
20:20:21|2780.21
20:20:22|2780.41
20:20:23|2780.59
20:20:24|2780.6
20:20:25|2780.6
20:20:26|2780.6
20:20:27|2780.67
20:20:28|2780.66
20:20:29|2780.66
20:20:30|2780.67
20:20:32|2780.68
20:20:33|2780.69
20:20:35|2781.42
20:20:36|2782.24
20:20:37|2782.05
20:20:37|2782.06
20:20:39|2783.08
20:20:40|2783.61
20:20:40|2783.81
20:20:41|2783.31
20:20:43|2783.63
20:20:44|2783.63
20:20:45|2783.63
20:20:46|2783.63
20:20:47|2783.97
20:20:48|2783.97
20:20:49|2783.32
20:20:50|2783.32
20:20:50|2783.3
20:20:52|2783.21
20:20:52|2783.21
20:20:54|2782.6
20:20:55|2782.78
20:20:55|2783.11
20:20:57|2782.91
20:20:58|2782.91
20:20:59|2782.91
20:20:59|2782.49
20:21:00|2781.88
20:21:01|2781.89
20:21:03|2782.33
20:21:05|2782.34
20:21:06|2782.48
20:21:08|2782.9
20:21:09|2782.25
20:21:11|2782.25
20:21:13|2782.08
20:21:13|2782.82
20:21:15|2782.82
20:21:15|2783.18
20:21:16|2783.18
20:21:17|2782.86
20:21:18|2782.86
20:21:19|2782.86
20:21:21|2782.86
20:21:21|2782.83
20:21:23|2782.84
20:21:24|2782.84
20:21:25|2784.23
20:21:27|2783.9
20:21:28|2783.91
20:21:29|2783.69
20:21:30|2783.01
20:21:31|2782.63
20:21:32|2782.26
20:21:33|2782.26
20:21:34|2782.26
20:21:35|2782.26
20:21:36|2782.25
20:21:37|2782.23
20:21:38|2782.23
20:21:39|2782.71
20:21:40|2782.94
20:21:41|2783.31
20:21:42|2782.
20:21:43|2781.22
20:21:43|2780.9
20:21:44|2781.22
20:21:46|2781.55
20:21:47|2781.54
20:21:48|2781.14
20:21:48|2781.04
20:21:50|2780.51
20:21:50|2779.88
20:21:53|2780.13
20:21:53|2780.41
20:21:54|2780.42
20:21:55|2779.89
20:21:56|2779.89
20:21:57|2779.86
20:21:58|2779.86
20:21:59|2779.64
20:22:00|2779.25
20:22:01|2779.65
20:22:03|2779.39
20:22:05|2779.4
20:22:05|2779.39
20:22:08|2779.57
20:22:09|2779.01
20:22:10|2778.97
20:22:11|2779.
20:22:12|2779.
20:22:14|2779.73
20:22:14|2779.73
20:22:15|2780.02
20:22:17|2779.49
20:22:17|2779.44
20:22:19|2779.23
20:22:20|2778.98
20:22:21|2779.22
20:22:22|2779.32
20:22:23|2779.32
20:22:24|2779.32
20:22:26|2779.
20:22:27|2779.32
20:22:28|2780.18
20:22:29|2780.26
20:22:30|2780.32
20:22:31|2781.12
20:22:32|2780.61
20:22:33|2780.61
20:22:34|2780.05
20:22:36|2780.42
20:22:37|2780.42
20:22:37|2780.41
20:22:38|2780.41
20:22:39|2780.43
20:22:40|2780.77
20:22:41|2781.2
20:22:43|2781.2
20:22:43|2781.19
20:22:44|2781.45
20:22:45|2781.68
20:22:47|2781.68
20:22:48|2781.68
20:22:49|2782.28
20:22:50|2782.27
20:22:50|2781.86
20:22:51|2781.86
20:22:52|2780.95
20:22:53|2780.9
20:22:55|2781.29
20:22:55|2780.95
20:22:56|2780.95
20:22:57|2780.95
20:22:58|2780.94
20:22:59|2780.96
20:23:00|2780.31
20:23:01|2780.43
20:23:04|2780.44
20:23:05|2780.17
20:23:06|2780.23
20:23:07|2780.01
20:23:08|2780.01
20:23:09|2780.01
20:23:10|2780.
20:23:12|2780.14
20:23:12|2780.56
20:23:13|2780.16
20:23:14|2779.91
20:23:16|2779.71
20:23:17|2780.
20:23:18|2780.44
20:23:19|2779.9
20:23:20|2780.
20:23:21|2779.71
20:23:22|2779.66
20:23:23|2780.26
20:23:24|2780.26
20:23:25|2780.68
20:23:26|2781.51
20:23:28|2781.74
20:23:28|2781.74
20:23:31|2781.09
20:23:32|2780.73
20:23:33|2780.95
20:23:34|2780.95
20:23:36|2780.21
20:23:37|2780.23
20:23:38|2780.24
20:23:39|2780.39
20:23:41|2779.93
20:23:42|2780.2
20:23:43|2780.32
20:23:44|2780.62
20:23:44|2780.45
20:23:45|2780.63
20:23:46|2781.01
20:23:47|2780.83
20:23:49|2779.95
20:23:50|2780.04
20:23:51|2780.03
20:23:52|2780.03
20:23:52|2780.03
20:23:53|2780.41
20:23:54|2781.09
20:23:55|2780.41
20:23:57|2780.78
20:23:57|2780.79
20:23:58|2780.89
20:23:59|2781.08
20:24:00|2781.07
20:24:01|2780.95
20:24:02|2780.77
20:24:03|2780.26
20:24:05|2781.65
20:24:07|2781.85
20:24:08|2781.08
20:24:10|2781.35
20:24:10|2781.08
20:24:12|2781.09
20:24:13|2781.86
20:24:14|2781.13
20:24:15|2781.12
20:24:16|2781.58
20:24:17|2781.59
20:24:18|2781.63
20:24:19|2781.63
20:24:20|2781.63
20:24:21|2781.63
20:24:22|2781.16
20:24:23|2781.16
20:24:24|2781.42
20:24:25|2781.16
20:24:27|2782.47
20:24:28|2782.
20:24:29|2782.
20:24:31|2781.71
20:24:32|2781.72
20:24:33|2781.72
20:24:34|2781.72
20:24:35|2782.57
20:24:36|2782.57
20:24:38|2782.33
20:24:39|2782.6
20:24:40|2782.59
20:24:41|2782.77
20:24:42|2782.93
20:24:43|2782.67
20:24:44|2783.8
20:24:45|2783.81
20:24:46|2782.68
20:24:48|2782.36
20:24:48|2782.31
20:24:49|2782.31
20:24:50|2782.01
20:24:51|2781.68
20:24:53|2781.82
20:24:53|2781.94
20:24:54|2782.31
20:24:55|2782.19
20:24:57|2781.64
20:24:58|2781.64
20:24:58|2781.72
20:25:00|2781.72
20:25:00|2781.2
20:25:02|2780.81
20:25:02|2780.12
20:25:04|2780.12
20:25:04|2780.89
20:25:07|2781.38
20:25:08|2781.56
20:25:09|2781.56
20:25:10|2781.56
20:25:12|2780.81
20:25:14|2780.33
20:25:14|2780.34
20:25:15|2780.11
20:25:16|2780.11
20:25:17|2780.33
20:25:18|2780.33
20:25:19|2780.18
20:25:20|2781.28
20:25:21|2781.28
20:25:22|2781.18
20:25:23|2781.12
20:25:24|2780.81
20:25:25|2780.87
20:25:26|2780.61
20:25:27|2780.87
20:25:29|2781.44
20:25:29|2781.
20:25:31|2780.92
20:25:31|2781.25
20:25:32|2781.26
20:25:33|2781.26
20:25:35|2780.65
20:25:36|2780.65
20:25:37|2780.65
20:25:38|2780.75
20:25:39|2780.67
20:25:40|2780.96
20:25:41|2780.99
20:25:42|2780.93
20:25:43|2781.04
20:25:45|2781.07
20:25:45|2781.18
20:25:47|2780.39
20:25:48|2780.39
20:25:48|2780.38
20:25:50|2780.38
20:25:51|2780.34
20:25:51|2780.34
20:25:53|2780.33
20:25:53|2780.97
20:25:54|2781.24
20:25:56|2781.25
20:25:56|2781.25
20:25:58|2781.25
20:25:59|2781.25
20:26:00|2781.25
20:26:01|2780.44
20:26:01|2780.34
20:26:10|2782.83
20:26:11|2782.83
20:26:12|2782.84
20:26:13|2782.54
20:26:14|2781.65
20:26:15|2781.65
20:26:16|2781.05
20:26:17|2781.05
20:26:18|2781.9
20:26:19|2782.21
20:26:21|2782.47
20:26:22|2781.95
20:26:23|2781.95
20:26:24|2781.18
20:26:25|2781.13
20:26:26|2780.48
20:26:26|2780.48
20:26:27|2780.67
20:26:29|2780.41
20:26:30|2780.27
20:26:32|2780.96
20:26:32|2780.57
20:26:34|2780.57
20:26:35|2780.07
20:26:36|2780.35
20:26:37|2779.64
20:26:38|2779.64
20:26:39|2780.1
20:26:40|2780.85
20:26:41|2780.26
20:26:42|2780.86
20:26:43|2780.86
20:26:44|2780.66
20:26:45|2780.35
20:26:46|2780.22
20:26:47|2780.48
20:26:48|2780.48
20:26:49|2780.45
20:26:50|2780.66
20:26:51|2780.6
20:26:52|2781.02
20:26:53|2781.03
20:26:54|2780.65
20:26:55|2780.71
20:26:56|2780.47
20:26:57|2780.39
20:26:58|2780.39
20:26:59|2780.39
20:27:00|2780.38
20:27:01|2779.58
20:27:02|2779.59
20:27:03|2780.01
20:27:04|2779.77
20:27:05|2779.77
20:27:06|2779.71
20:27:08|2781.15
20:27:10|2781.45
20:27:11|2781.08
20:27:12|2781.08
20:27:13|2781.21
20:27:14|2781.21
20:27:15|2781.35
20:27:16|2781.35
20:27:17|2780.58
20:27:18|2780.59
20:27:19|2781.07
20:27:20|2781.75
20:27:21|2781.9
20:27:22|2781.99
20:27:24|2781.43
20:27:25|2781.1
20:27:26|2781.43
20:27:27|2781.89
20:27:28|2782.13
20:27:29|2782.83
20:27:29|2783.09
20:27:31|2783.38
20:27:32|2783.38
20:27:32|2783.23
20:27:34|2784.22
20:27:35|2784.06
20:27:37|2783.66
20:27:38|2783.95
20:27:39|2783.95
20:27:39|2783.95
20:27:41|2783.02
20:27:42|2783.29
20:27:43|2783.26
20:27:44|2783.3
20:27:44|2783.3
20:27:46|2783.39
20:27:47|2783.25
20:27:48|2783.25
20:27:49|2783.25
20:27:49|2782.1
20:27:51|2781.95
20:27:52|2782.19
20:27:53|2782.19
20:27:53|2782.19
20:27:55|2782.19
20:27:56|2782.19
20:27:58|2782.36
20:27:58|2782.63
20:28:00|2782.82
20:28:00|2782.92
20:28:01|2783.28
20:28:02|2783.29
20:28:04|2783.52
20:28:04|2783.21
20:28:05|2783.3
20:28:07|2783.6
20:28:07|2783.11
20:28:09|2782.75
20:28:10|2783.11
20:28:12|2783.19
20:28:13|2783.95
20:28:14|2783.94
20:28:15|2783.01
20:28:16|2783.01
20:28:18|2783.65
20:28:19|2783.69
20:28:20|2783.96
20:28:21|2783.96
20:28:22|2783.33
20:28:23|2783.82
20:28:24|2783.82
20:28:25|2783.82
20:28:26|2783.82
20:28:27|2783.71
20:28:29|2783.07
20:28:31|2783.07
20:28:31|2783.07
20:28:32|2783.07
20:28:33|2783.9
20:28:34|2783.9
20:28:35|2783.89
20:28:36|2783.17
20:28:37|2783.18
20:28:39|2782.57
20:28:39|2783.11
20:28:40|2783.11
20:28:41|2783.11
20:28:42|2782.98
20:28:43|2782.98
20:28:44|2782.96
20:28:45|2782.95
20:28:46|2782.7
20:28:47|2782.7
20:28:48|2782.94
20:28:49|2782.7
20:28:50|2782.7
20:28:51|2782.7
20:28:52|2783.02
20:28:53|2783.01
20:28:54|2782.12
20:28:55|2782.12
20:28:56|2782.13
20:28:57|2781.93
20:28:59|2781.93
20:28:59|2781.92
20:29:00|2781.19
20:29:01|2780.69
20:29:02|2781.31
20:29:03|2780.36
20:29:04|2780.36
20:29:05|2781.12
20:29:06|2781.18
20:29:07|2781.79
20:29:08|2781.42
20:29:10|2781.18
20:29:11|2781.
20:29:13|2781.
20:29:14|2781.59
20:29:15|2782.
20:29:16|2781.63
20:29:17|2781.23
20:29:18|2780.89
20:29:19|2780.89
20:29:20|2780.89
20:29:22|2780.92
20:29:22|2781.12
20:29:24|2780.94
20:29:25|2781.4
20:29:25|2781.4
20:29:27|2782.65
20:29:28|2782.25
20:29:29|2782.25
20:29:30|2781.71
20:29:31|2781.4
20:29:32|2780.26
20:29:33|2779.81
20:29:34|2779.63
20:29:35|2779.63
20:29:36|2779.7
20:29:37|2779.63
20:29:38|2780.55
20:29:39|2780.39
20:29:41|2780.26
20:29:41|2779.92
20:29:42|2779.24
20:29:43|2779.54
20:29:44|2779.54
20:29:45|2779.38
20:29:46|2778.9
20:29:48|2778.93
20:29:49|2779.
20:29:49|2778.65
20:29:50|2778.74
20:29:51|2778.88
20:29:52|2778.89
20:29:53|2778.68
20:29:54|2778.03
20:29:55|2777.7
20:29:56|2778.01
20:29:57|2778.01
20:29:58|2778.01
20:29:59|2778.66
20:30:00|2778.78
20:30:01|2778.34
20:30:02|2776.57
20:30:03|2775.6
20:30:04|2775.75
20:30:05|2775.59
20:30:06|2776.67
20:30:07|2776.95
20:30:08|2777.11
20:30:10|2777.19
20:30:12|2776.7
20:30:14|2776.15
20:30:15|2777.14
20:30:17|2776.25
20:30:18|2776.26
20:30:19|2776.24
20:30:20|2775.81
20:30:21|2775.58
20:30:22|2775.64
20:30:23|2775.78
20:30:24|2775.72
20:30:25|2775.69
20:30:27|2775.71
20:30:27|2775.68
20:30:28|2775.89
20:30:30|2775.89
20:30:30|2775.76
20:30:31|2775.62
20:30:33|2775.
20:30:34|2774.55
20:30:34|2774.54
20:30:35|2774.72
20:30:37|2773.82
20:30:38|2773.64
20:30:39|2773.9
20:30:40|2773.54
20:30:41|2773.63
20:30:42|2773.87
20:30:43|2773.86
20:30:44|2773.63
20:30:45|2773.63
20:30:46|2773.55
20:30:47|2773.55
20:30:48|2773.61
20:30:49|2773.61
20:30:50|2773.55
20:30:51|2773.62
20:30:52|2773.62
20:30:53|2773.63
20:30:54|2774.55
20:30:55|2774.94
20:30:56|2775.29
20:30:57|2775.89
20:30:58|2775.78
20:30:59|2775.41
20:31:00|2775.56
20:31:01|2774.82
20:31:02|2774.66
20:31:03|2776.19
20:31:04|2776.57
20:31:05|2777.33
20:31:06|2777.2
20:31:07|2777.12
20:31:08|2776.66
20:31:09|2775.9
20:31:10|2775.35
20:31:12|2775.17
20:31:13|2775.56
20:31:14|2775.99
20:31:16|2775.32
20:31:17|2773.94
20:31:17|2774.72
20:31:20|2775.08
20:31:22|2774.75
20:31:22|2774.62
20:31:23|2774.62
20:31:24|2774.22
20:31:25|2774.21
20:31:26|2774.26
20:31:28|2774.21
20:31:29|2773.39
20:31:30|2773.78
20:31:32|2774.22
20:31:32|2774.13
20:31:33|2773.82
20:31:34|2774.01
20:31:35|2774.01
20:31:36|2773.57
20:31:38|2773.69
20:31:38|2773.69
20:31:39|2773.64
20:31:40|2773.55
20:31:42|2773.22
20:31:43|2773.22
20:31:45|2773.21
20:31:45|2773.84
20:31:47|2773.98
20:31:48|2773.67
20:31:49|2773.55
20:31:50|2773.57
20:31:51|2773.68
20:31:52|2773.17
20:31:53|2773.16
20:31:54|2773.16
20:31:55|2773.63
20:31:56|2773.63
20:31:57|2773.63
20:31:58|2774.27
20:31:59|2774.63
20:32:00|2774.48
20:32:01|2774.63
20:32:03|2774.35
20:32:05|2775.
20:32:05|2775.99
20:32:06|2775.47
20:32:07|2775.47
20:32:08|2775.
20:32:09|2774.59
20:32:10|2774.59
20:32:11|2774.27
20:32:13|2773.97
20:32:15|2774.01
20:32:15|2774.17
20:32:17|2773.97
20:32:18|2773.96
20:32:18|2773.97
20:32:19|2773.97
20:32:20|2773.97
20:32:22|2773.97
20:32:23|2774.18
20:32:23|2774.3
20:32:24|2774.31
20:32:26|2774.3
20:32:28|2774.3
20:32:29|2774.99
20:32:30|2774.99
20:32:31|2774.99
20:32:32|2775.25
20:32:32|2774.76
20:32:34|2774.71
20:32:35|2774.18
20:32:36|2773.79
20:32:37|2773.72
20:32:38|2773.79
20:32:39|2773.79
20:32:40|2774.13
20:32:41|2774.12
20:32:42|2773.72
20:32:43|2773.72
20:32:44|2773.73
20:32:45|2773.91
20:32:46|2773.72
20:32:47|2773.73
20:32:48|2774.13
20:32:49|2774.12
20:32:50|2773.92
20:32:51|2773.92
20:32:52|2773.92
20:32:53|2773.25
20:32:54|2773.33
20:32:55|2773.56
20:32:56|2774.74
20:32:57|2774.29
20:32:58|2773.7
20:32:59|2773.66
20:33:00|2773.94
20:33:01|2773.94
20:33:02|2774.05
20:33:03|2773.91
20:33:04|2773.81
20:33:05|2773.82
20:33:06|2773.85
20:33:08|2773.67
20:33:10|2773.67
20:33:11|2773.81
20:33:11|2773.81
20:33:13|2773.81
20:33:15|2773.99
20:33:16|2774.94
20:33:18|2774.21
20:33:19|2774.29
20:33:21|2774.3
20:33:22|2774.3
20:33:23|2775.
20:33:24|2774.67
20:33:26|2774.68
20:33:27|2774.16
20:33:28|2774.
20:33:29|2774.01
20:33:30|2774.01
20:33:31|2774.
20:33:32|2774.
20:33:33|2774.01
20:33:34|2774.
20:33:36|2773.88
20:33:37|2774.01
20:33:37|2774.01
20:33:39|2773.88
20:33:40|2773.86
20:33:41|2773.86
20:33:41|2773.86
20:33:43|2773.29
20:33:43|2773.46
20:33:45|2774.14
20:33:46|2774.15
20:33:47|2773.68
20:33:47|2773.61
20:33:49|2773.75
20:33:49|2773.75
20:33:51|2773.85
20:33:51|2773.86
20:33:53|2774.01
20:33:54|2774.08
20:33:54|2773.66
20:33:55|2773.66
20:33:56|2773.76
20:33:57|2773.58
20:33:58|2773.58
20:34:00|2773.58
20:34:00|2773.57
20:34:02|2773.58
20:34:03|2773.45
20:34:03|2773.24
20:34:05|2773.13
20:34:06|2773.43
20:34:07|2773.24
20:34:08|2773.13
20:34:10|2773.41
20:34:11|2773.95
20:34:12|2773.94
20:34:12|2773.13
20:34:14|2773.29
20:34:16|2773.33
20:34:16|2773.19
20:34:17|2773.31
20:34:19|2772.49
20:34:20|2772.88
20:34:21|2772.54
20:34:23|2772.72
20:34:25|2772.4
20:34:26|2772.76
20:34:27|2773.33
20:34:28|2773.27
20:34:29|2772.59
20:34:30|2772.59
20:34:30|2772.63
20:34:33|2773.28
20:34:34|2773.33
20:34:34|2774.23
20:34:36|2774.52
20:34:37|2774.07
20:34:37|2774.07
20:34:38|2773.9
20:34:40|2773.9
20:34:41|2773.91
20:34:41|2773.96
20:34:42|2773.43
20:34:44|2773.61
20:34:45|2773.61
20:34:46|2773.61
20:34:47|2773.61
20:34:49|2773.61
20:34:50|2774.01
20:34:50|2774.3
20:34:52|2773.64
20:34:53|2773.87
20:34:54|2773.87
20:34:55|2773.6
20:34:56|2773.96
20:34:57|2774.14
20:34:58|2774.13
20:34:59|2773.74
20:35:00|2773.91
20:35:01|2773.91
20:35:02|2773.96
20:35:03|2773.61
20:35:04|2773.61
20:35:05|2773.8
20:35:06|2774.19
20:35:07|2774.27
20:35:08|2774.27
20:35:09|2774.44
20:35:10|2774.85
20:35:11|2775.84
20:35:12|2776.05
20:35:13|2776.18
20:35:14|2776.28
20:35:16|2776.12
20:35:17|2776.12
20:35:19|2776.05
20:35:20|2776.81
20:35:22|2776.81
20:35:23|2777.52
20:35:24|2777.36
20:35:24|2776.78
20:35:25|2776.92
20:35:26|2777.07
20:35:28|2777.23
20:35:29|2777.22
20:35:31|2776.87
20:35:32|2776.87
20:35:32|2776.82
20:35:35|2776.61
20:35:35|2776.12
20:35:36|2775.61
20:35:38|2775.61
20:35:38|2774.4
20:35:40|2774.7
20:35:40|2775.6
20:35:42|2775.6
20:35:43|2775.6
20:35:43|2775.3
20:35:45|2775.45
20:35:46|2775.94
20:35:46|2775.94
20:35:47|2775.68
20:35:48|2775.63
20:35:49|2775.63
20:35:50|2775.54
20:35:51|2775.88
20:35:52|2775.88
20:35:53|2775.88
20:35:54|2775.61
20:35:55|2775.61
20:35:56|2774.59
20:35:58|2774.48
20:35:59|2773.75
20:35:59|2773.68
20:36:00|2773.28
20:36:01|2773.39
20:36:03|2773.01
20:36:04|2773.01
20:36:05|2773.1
20:36:07|2773.02
20:36:07|2773.01
20:36:08|2773.02
20:36:10|2773.35
20:36:11|2773.36
20:36:12|2772.41
20:36:13|2772.41
20:36:14|2772.76
20:36:15|2773.02
20:36:16|2773.02
20:36:18|2773.03
20:36:19|2773.01
20:36:19|2772.63
20:36:21|2773.03
20:36:23|2773.33
20:36:24|2773.33
20:36:26|2772.92
20:36:26|2772.6
20:36:28|2772.58
20:36:29|2772.03
20:36:30|2772.71
20:36:31|2772.67
20:36:32|2772.52
20:36:33|2773.33
20:36:34|2773.9
20:36:35|2773.64
20:36:36|2773.64
20:36:37|2773.82
20:36:38|2773.84
20:36:39|2773.99
20:36:40|2773.99
20:36:41|2773.65
20:36:42|2773.65
20:36:43|2774.23
20:36:44|2774.23
20:36:45|2774.24
20:36:46|2773.83
20:36:47|2773.29
20:36:48|2773.03
20:36:49|2772.86
20:36:50|2772.86
20:36:51|2772.26
20:36:52|2772.94
20:36:53|2773.02
20:36:54|2773.18
20:36:55|2772.45
20:36:56|2772.65
20:36:57|2772.65
20:36:58|2773.14
20:36:59|2773.2
20:37:00|2773.2
20:37:01|2773.01
20:37:02|2772.33
20:37:03|2772.44
20:37:04|2773.01
20:37:05|2773.02
20:37:06|2772.73
20:37:07|2774.05
20:37:08|2774.05
20:37:09|2774.24
20:37:10|2774.42
20:37:11|2774.91
20:37:12|2773.95
20:37:13|2773.47
20:37:14|2773.28
20:37:16|2774.26
20:37:17|2774.29
20:37:18|2774.45
20:37:20|2774.68
20:37:21|2774.68
20:37:22|2774.84
20:37:23|2774.04
20:37:24|2773.81
20:37:26|2774.14
20:37:26|2774.23
20:37:27|2773.44
20:37:29|2773.44
20:37:31|2774.23
20:37:32|2774.24
20:37:33|2774.24
20:37:33|2774.24
20:37:35|2773.71
20:37:35|2773.7
20:37:36|2773.7
20:37:37|2774.03
20:37:39|2774.03
20:37:41|2774.09
20:37:41|2773.95
20:37:43|2773.81
20:37:44|2774.32
20:37:44|2774.32
20:37:45|2774.31
20:37:46|2774.18
20:37:47|2774.09
20:37:48|2774.09
20:37:49|2774.31
20:37:50|2774.31
20:37:51|2774.52
20:37:52|2774.53
20:37:53|2774.11
20:37:54|2774.11
20:37:55|2774.48
20:37:56|2774.47
20:37:57|2774.31
20:37:58|2774.31
20:37:59|2774.31
20:38:00|2774.3
20:38:01|2774.31
20:38:02|2774.99
20:38:03|2775.82
20:38:04|2776.11
20:38:05|2776.1
20:38:07|2775.64
20:38:08|2775.64
20:38:09|2775.64
20:38:10|2774.88
20:38:11|2774.87
20:38:12|2775.14
20:38:13|2775.46
20:38:14|2775.46
20:38:15|2775.45
20:38:17|2775.35
20:38:18|2775.92
20:38:19|2775.92
20:38:21|2776.59
20:38:22|2776.59
20:38:23|2776.58
20:38:24|2776.85
20:38:25|2776.85
20:38:26|2776.85
20:38:27|2776.82
20:38:29|2776.82
20:38:31|2776.85
20:38:31|2777.12
20:38:32|2777.12
20:38:33|2777.22
20:38:34|2777.22
20:38:36|2777.79
20:38:38|2777.82
20:38:39|2777.82
20:38:40|2777.82
20:38:41|2777.47
20:38:42|2777.66
20:38:42|2777.62
20:38:44|2777.72
20:38:45|2777.72
20:38:45|2777.72
20:38:47|2777.62
20:38:48|2777.75
20:38:48|2778.08
20:38:50|2778.08
20:38:51|2778.39
20:38:52|2777.91
20:38:53|2777.63
20:38:54|2777.42
20:38:55|2777.41
20:38:56|2777.46
20:38:57|2777.46
20:38:58|2777.6
20:38:59|2777.34
20:39:00|2777.34
20:39:01|2777.06
20:39:02|2776.68
20:39:03|2776.68
20:39:04|2776.68
20:39:05|2776.27
20:39:06|2776.46
20:39:07|2776.46
20:39:08|2776.01
20:39:09|2775.91
20:39:10|2775.65
20:39:11|2775.65
20:39:12|2775.65
20:39:13|2775.64
20:39:15|2775.65
20:39:17|2775.65
20:39:18|2775.84
20:39:18|2776.49
20:39:20|2776.5
20:39:21|2776.01
20:39:23|2776.01
20:39:23|2775.83
20:39:25|2775.84
20:39:26|2776.48
20:39:27|2776.48
20:39:28|2775.92
20:39:30|2776.16
20:39:32|2776.16
20:39:33|2776.1
20:39:34|2776.49
20:39:35|2776.49
20:39:36|2776.49
20:39:37|2776.49
20:39:38|2776.77
20:39:39|2777.84
20:39:40|2777.27
20:39:41|2777.27
20:39:42|2776.84
20:39:43|2776.83
20:39:45|2776.62
20:39:46|2776.62
20:39:47|2776.49
20:39:48|2776.5
20:39:49|2776.5
20:39:50|2776.49
20:39:51|2776.01
20:39:52|2776.01
20:39:53|2776.49
20:39:54|2776.26
20:39:55|2776.28
20:39:56|2776.47
20:39:57|2776.49
20:39:58|2776.49
20:39:59|2776.49
20:40:00|2776.49
20:40:01|2776.24
20:40:03|2776.95
20:40:03|2777.05
20:40:04|2776.66
20:40:06|2776.66
20:40:06|2776.66
20:40:07|2776.65
20:40:09|2776.78
20:40:10|2776.5
20:40:11|2777.06
20:40:11|2777.1
20:40:12|2777.67
20:40:13|2778.52
20:40:15|2777.68
20:40:15|2776.98
20:40:17|2776.7
20:40:18|2776.7
20:40:18|2776.51
20:40:19|2776.51
20:40:22|2776.51
20:40:23|2776.31
20:40:24|2776.32
20:40:25|2776.32
20:40:26|2776.01
20:40:27|2775.84
20:40:28|2775.65
20:40:29|2775.65
20:40:30|2775.65
20:40:31|2775.65
20:40:32|2775.65
20:40:33|2775.65
20:40:34|2776.07
20:40:35|2776.37
20:40:36|2776.64
20:40:37|2776.74
20:40:38|2776.74
20:40:39|2776.73
20:40:40|2776.64
20:40:41|2776.64
20:40:42|2776.64
20:40:43|2776.64
20:40:44|2776.38
20:40:45|2776.38
20:40:46|2775.9
20:40:47|2776.09
20:40:48|2776.08
20:40:49|2776.43
20:40:50|2776.43
20:40:51|2776.48
20:40:52|2777.15
20:40:53|2777.15
20:40:54|2776.38
20:40:55|2776.38
20:40:56|2776.79
20:40:57|2776.78
20:40:58|2777.4
20:40:59|2777.52
20:41:00|2777.88
20:41:01|2777.99
20:41:02|2777.6
20:41:03|2777.6
20:41:05|2778.16
20:41:06|2778.16
20:41:07|2778.39
20:41:08|2778.39
20:41:09|2779.06
20:41:11|2779.78
20:41:11|2779.41
20:41:13|2779.85
20:41:15|2779.89
20:41:15|2780.49
20:41:16|2780.49
20:41:17|2781.23
20:41:18|2782.11
20:41:19|2782.98
20:41:20|2783.45
20:41:21|2783.31
20:41:23|2782.67
20:41:25|2783.47
20:41:25|2783.05
20:41:28|2783.39
20:41:28|2783.8
20:41:29|2783.95
20:41:30|2783.95
20:41:31|2784.14
20:41:32|2784.14
20:41:33|2784.44
20:41:34|2784.37
20:41:35|2783.47
20:41:36|2783.55
20:41:37|2783.54
20:41:38|2783.55
20:41:39|2783.54
20:41:40|2783.54
20:41:41|2783.41
20:41:43|2784.08
20:41:44|2784.74
20:41:45|2784.74
20:41:46|2784.77
20:41:47|2784.35
20:41:48|2785.35
20:41:49|2786.86
20:41:50|2786.98
20:41:51|2786.97
20:41:52|2786.98
20:41:53|2786.7
20:41:54|2786.79
20:41:55|2788.28
20:41:56|2788.28
20:41:57|2788.29
20:41:59|2787.85
20:42:00|2787.87
20:42:01|2789.17
20:42:02|2789.32
20:42:03|2789.33
20:42:04|2788.92
20:42:05|2789.17
20:42:06|2789.18
20:42:07|2789.18
20:42:08|2789.18
20:42:09|2788.96
20:42:10|2790.38
20:42:11|2790.72
20:42:13|2790.65
20:42:14|2791.2
20:42:15|2791.19
20:42:15|2791.9
20:42:17|2792.36
20:42:18|2792.36
20:42:19|2792.96
20:42:20|2793.03
20:42:21|2793.14
20:42:22|2793.35
20:42:23|2792.38
20:42:25|2791.77
20:42:27|2791.3
20:42:28|2790.69
20:42:29|2790.69
20:42:30|2790.33
20:42:31|2790.3
20:42:33|2790.5
20:42:33|2790.15
20:42:34|2789.9
20:42:35|2789.9
20:42:36|2789.47
20:42:38|2789.04
20:42:39|2789.74
20:42:41|2789.25
20:42:42|2789.22
20:42:43|2789.22
20:42:43|2790.42
20:42:45|2790.41
20:42:47|2790.41
20:42:47|2789.9
20:42:49|2789.2
20:42:49|2788.87
20:42:50|2789.68
20:42:51|2789.67
20:42:52|2789.67
20:42:54|2788.81
20:42:54|2789.02
20:42:56|2789.02
20:42:56|2789.62
20:42:57|2790.32
20:42:58|2789.19
20:42:59|2789.32
20:43:00|2789.
20:43:02|2788.41
20:43:03|2788.4
20:43:04|2788.27
20:43:05|2788.4
20:43:06|2788.52
20:43:07|2788.67
20:43:07|2788.67
20:43:09|2788.16
20:43:09|2788.16
20:43:10|2788.01
20:43:12|2787.91
20:43:12|2787.91
20:43:13|2787.91
20:43:14|2787.91
20:43:15|2787.91
20:43:17|2787.91
20:43:17|2787.91
20:43:18|2787.91
20:43:20|2787.28
20:43:21|2787.23
20:43:22|2787.24
20:43:22|2787.58
20:43:25|2788.25
20:43:26|2788.
20:43:28|2788.
20:43:29|2788.66
20:43:29|2788.65
20:43:32|2788.57
20:43:32|2789.23
20:43:34|2788.78
20:43:35|2788.46
20:43:36|2788.4
20:43:38|2788.4
20:43:39|2788.4
20:43:41|2788.67
20:43:42|2788.36
20:43:44|2788.37
20:43:45|2788.37
20:43:45|2788.35
20:43:46|2787.76
20:43:47|2787.76
20:43:48|2787.27
20:43:50|2787.27
20:43:50|2787.36
20:43:51|2787.22
20:43:52|2787.22
20:43:53|2787.22
20:43:54|2786.96
20:43:55|2786.76
20:43:56|2786.76
20:43:57|2786.76
20:43:58|2786.75
20:44:00|2786.75
20:44:00|2787.04
20:44:01|2786.75
20:44:02|2786.76
20:44:03|2786.76
20:44:05|2786.75
20:44:05|2786.62
20:44:06|2785.84
20:44:07|2785.02
20:44:08|2785.37
20:44:09|2785.
20:44:11|2784.88
20:44:12|2784.88
20:44:13|2784.97
20:44:14|2784.97
20:44:15|2786.05
20:44:16|2786.39
20:44:17|2785.63
20:44:18|2785.71
20:44:19|2785.52
20:44:20|2785.52
20:44:21|2785.09
20:44:22|2785.18
20:44:23|2785.43
20:44:24|2786.48
20:44:25|2786.49
20:44:26|2786.49
20:44:27|2786.75
20:44:28|2787.43
20:44:30|2786.69
20:44:31|2786.69
20:44:31|2786.7
20:44:32|2787.9
20:44:33|2787.88
20:44:34|2787.59
20:44:36|2788.01
20:44:36|2788.62
20:44:37|2788.15
20:44:38|2788.27
20:44:40|2787.82
20:44:41|2787.82
20:44:42|2787.81
20:44:43|2787.86
20:44:44|2787.91
20:44:45|2787.91
20:44:46|2787.92
20:44:47|2787.92
20:44:49|2787.81
20:44:49|2787.63
20:44:51|2787.63
20:44:52|2787.29
20:44:53|2786.9
20:44:53|2787.05
20:44:54|2787.81
20:44:55|2788.12
20:44:57|2788.12
20:44:58|2788.12
20:44:58|2788.
20:44:59|2788.05
20:45:01|2788.91
20:45:02|2790.65
20:45:03|2790.83
20:45:04|2791.31
20:45:05|2791.31
20:45:06|2791.3
20:45:07|2791.6
20:45:08|2792.29
20:45:09|2792.28
20:45:10|2791.25
20:45:11|2791.54
20:45:12|2791.54
20:45:13|2791.8
20:45:14|2791.19
20:45:15|2790.59
20:45:16|2790.38
20:45:17|2790.01
20:45:18|2790.28
20:45:19|2790.85
20:45:20|2790.83
20:45:21|2790.83
20:45:22|2791.37
20:45:23|2790.9
20:45:24|2790.83
20:45:25|2790.83
20:45:27|2791.41
20:45:27|2791.43
20:45:29|2791.71
20:45:30|2792.71
20:45:31|2792.23
20:45:31|2792.44
20:45:32|2792.44
20:45:35|2792.44
20:45:35|2792.44
20:45:37|2791.79
20:45:38|2791.33
20:45:39|2790.88
20:45:40|2790.85
20:45:41|2790.85
20:45:42|2790.85
20:45:44|2791.7
20:45:45|2791.7
20:45:46|2791.7
20:45:46|2791.98
20:45:49|2791.98
20:45:49|2792.58
20:45:51|2793.04
20:45:52|2794.02
20:45:53|2794.52
20:45:54|2794.09
20:45:55|2794.09
20:45:56|2792.45
20:45:57|2792.67
20:45:58|2793.26
20:45:59|2793.26
20:46:00|2793.34
20:46:01|2792.92
20:46:02|2792.82
20:46:03|2793.05
20:46:04|2792.46
20:46:05|2792.7
20:46:06|2791.97
20:46:07|2791.97
20:46:08|2792.43
20:46:09|2793.05
20:46:11|2792.89
20:46:13|2792.03
20:46:14|2792.03
20:46:15|2792.02
20:46:16|2791.98
20:46:17|2791.28
20:46:19|2791.28
20:46:20|2792.42
20:46:21|2792.3
20:46:22|2792.3
20:46:23|2791.95
20:46:24|2791.95
20:46:25|2791.95
20:46:26|2791.08
20:46:27|2791.
20:46:29|2790.
20:46:31|2789.39
20:46:31|2789.38
20:46:32|2788.49
20:46:33|2788.82
20:46:34|2788.81
20:46:35|2787.68
20:46:37|2787.36
20:46:37|2787.7
20:46:38|2787.7
20:46:39|2787.78
20:46:41|2787.37
20:46:42|2787.39
20:46:43|2786.59
20:46:43|2786.73
20:46:44|2786.59
20:46:46|2786.92
20:46:48|2786.7
20:46:49|2787.25
20:46:49|2786.83
20:46:50|2786.83
20:46:52|2786.83
20:46:52|2786.83
20:46:53|2786.33
20:46:54|2786.34
20:46:55|2785.98
20:46:57|2785.98
20:46:57|2786.62
20:46:59|2785.93
20:46:59|2784.8
20:47:01|2784.09
20:47:02|2784.09
20:47:03|2783.96
20:47:04|2783.95
20:47:04|2783.85
20:47:05|2783.84
20:47:06|2782.12
20:47:08|2782.12
20:47:10|2781.69
20:47:10|2782.71
20:47:12|2782.05
20:47:13|2781.71
20:47:14|2782.48
20:47:15|2782.49
20:47:17|2782.64
20:47:18|2783.5
20:47:18|2783.85
20:47:20|2783.62
20:47:22|2783.95
20:47:22|2783.42
20:47:24|2783.97
20:47:24|2784.36
20:47:25|2784.35
20:47:26|2785.05
20:47:28|2786.33
20:47:30|2786.04
20:47:31|2786.38
20:47:32|2786.51
20:47:33|2786.51
20:47:34|2786.82
20:47:35|2785.91
20:47:36|2786.29
20:47:37|2785.67
20:47:38|2786.29
20:47:39|2786.3
20:47:40|2787.24
20:47:41|2787.24
20:47:43|2786.43
20:47:43|2786.45
20:47:45|2786.55
20:47:46|2787.22
20:47:46|2787.22
20:47:48|2787.1
20:47:49|2787.9
20:47:50|2788.13
20:47:51|2788.14
20:47:51|2788.13
20:47:52|2787.69
20:47:53|2787.47
20:47:54|2786.8
20:47:57|2786.8
20:47:57|2786.48
20:47:58|2786.48
20:48:00|2786.05
20:48:00|2785.39
20:48:01|2785.23
20:48:03|2785.
20:48:03|2784.8
20:48:05|2784.8
20:48:06|2784.34
20:48:07|2784.23
20:48:08|2784.31
20:48:08|2785.39
20:48:09|2786.16
20:48:10|2786.78
20:48:12|2787.28
20:48:12|2787.11
20:48:15|2787.65
20:48:15|2787.5
20:48:16|2787.5
20:48:17|2786.99
20:48:18|2786.32
20:48:19|2786.33
20:48:20|2786.78
20:48:22|2787.72
20:48:23|2789.65
20:48:23|2789.65
20:48:24|2789.47
20:48:26|2790.35
20:48:27|2790.35
20:48:27|2789.74
20:48:30|2789.88
20:48:31|2789.4
20:48:33|2789.36
20:48:34|2790.3
20:48:35|2790.06
20:48:36|2790.2
20:48:37|2790.2
20:48:38|2790.06
20:48:40|2789.54
20:48:41|2789.54
20:48:41|2789.35
20:48:43|2788.55
20:48:43|2788.55
20:48:45|2787.87
20:48:46|2787.85
20:48:48|2787.97
20:48:48|2788.67
20:48:49|2788.63
20:48:50|2788.63
20:48:51|2788.63
20:48:53|2788.26
20:48:54|2788.01
20:48:55|2788.32
20:48:56|2788.32
20:48:57|2788.11
20:48:59|2788.19
20:49:00|2788.19
20:49:01|2788.3
20:49:02|2788.3
20:49:03|2788.01
20:49:04|2788.41
20:49:05|2788.02
20:49:06|2788.02
20:49:07|2788.02
20:49:08|2788.63
20:49:09|2789.52
20:49:10|2789.7
20:49:11|2788.21
20:49:12|2788.21
20:49:13|2789.11
20:49:15|2789.89
20:49:16|2790.8
20:49:17|2789.75
20:49:18|2789.75
20:49:20|2790.09
20:49:20|2790.54
20:49:22|2791.88
20:49:23|2792.14
20:49:24|2792.3
20:49:25|2791.81
20:49:26|2791.81
20:49:27|2791.31
20:49:28|2791.07
20:49:30|2791.87
20:49:31|2791.99
20:49:32|2791.27
20:49:33|2791.63
20:49:35|2791.28
20:49:36|2791.1
20:49:37|2792.1
20:49:37|2792.48
20:49:39|2791.86
20:49:40|2791.46
20:49:42|2792.36
20:49:43|2792.51
20:49:44|2792.23
20:49:45|2792.23
20:49:46|2791.88
20:49:47|2791.88
20:49:47|2791.88
20:49:49|2792.22
20:49:51|2793.07
20:49:51|2792.99
20:49:53|2791.88
20:49:54|2791.04
20:49:55|2791.48
20:49:56|2791.33
20:49:57|2791.34
20:49:58|2790.92
20:49:59|2791.71
20:50:00|2792.
20:50:01|2788.56
20:50:02|2789.69
20:50:03|2788.29
20:50:04|2788.44
20:50:05|2787.87
20:50:06|2787.67
20:50:07|2786.57
20:50:08|2787.66
20:50:09|2787.11
20:50:10|2786.78
20:50:11|2786.68
20:50:12|2786.65
20:50:13|2785.18
20:50:14|2784.85
20:50:15|2784.85
20:50:16|2784.39
20:50:17|2784.4
20:50:18|2784.73
20:50:19|2784.73
20:50:21|2785.43
20:50:21|2785.84
20:50:22|2786.28
20:50:23|2785.87
20:50:24|2785.15
20:50:25|2785.15
20:50:26|2786.22
20:50:27|2786.41
20:50:28|2786.26
20:50:29|2787.58
20:50:31|2787.9
20:50:32|2788.12
20:50:34|2788.3
20:50:36|2787.76
20:50:37|2787.51
20:50:39|2786.84
20:50:39|2786.84
20:50:40|2787.12
20:50:41|2786.92
20:50:42|2786.92
20:50:44|2786.76
20:50:45|2786.76
20:50:46|2786.9
20:50:47|2786.9
20:50:48|2786.76
20:50:49|2787.09
20:50:50|2786.89
20:50:51|2787.45
20:50:53|2787.08
20:50:54|2786.93
20:50:54|2786.12
20:50:55|2785.82
20:50:56|2785.83
20:50:58|2785.83
20:50:58|2787.12
20:50:59|2787.15
20:51:01|2786.48
20:51:02|2786.55
20:51:03|2786.56
20:51:04|2786.01
20:51:06|2786.01
20:51:06|2786.1
20:51:08|2785.9
20:51:09|2785.91
20:51:10|2785.91
20:51:11|2785.74
20:51:12|2785.54
20:51:13|2785.54
20:51:14|2785.63
20:51:15|2786.
20:51:16|2786.5
20:51:16|2785.93
20:51:18|2785.37
20:51:19|2785.48
20:51:21|2785.91
20:51:22|2784.86
20:51:22|2784.52
20:51:24|2784.52
20:51:25|2784.24
20:51:26|2784.22
20:51:27|2784.38
20:51:27|2784.31
20:51:29|2783.9
20:51:30|2783.9
20:51:31|2783.62
20:51:31|2783.75
20:51:33|2783.26
20:51:34|2782.93
20:51:34|2782.92
20:51:35|2782.92
20:51:37|2782.68
20:51:39|2782.34
20:51:40|2782.79
20:51:41|2783.29
20:51:42|2783.69
20:51:43|2783.74
20:51:45|2783.03
20:51:46|2782.61
20:51:47|2782.11
20:51:47|2782.12
20:51:50|2782.21
20:51:50|2782.18
20:51:51|2782.04
20:51:53|2782.03
20:51:53|2782.63
20:51:55|2782.51
20:51:56|2782.46
20:51:56|2782.63
20:51:58|2782.16
20:51:59|2782.01
20:51:59|2781.96
20:52:01|2782.36
20:52:01|2781.81
20:52:04|2781.5
20:52:05|2781.28
20:52:05|2781.28
20:52:06|2781.28
20:52:07|2782.42
20:52:08|2782.41
20:52:10|2781.69
20:52:10|2781.69
20:52:11|2780.7
20:52:12|2780.69
20:52:14|2780.82
20:52:15|2781.35
20:52:16|2780.59
20:52:17|2780.63
20:52:18|2780.75
20:52:19|2780.41
20:52:20|2779.78
20:52:21|2779.37
20:52:22|2779.82
20:52:23|2779.43
20:52:24|2779.47
20:52:25|2779.47
20:52:26|2778.68
20:52:27|2779.02
20:52:28|2779.02
20:52:29|2779.82
20:52:30|2779.82
20:52:31|2779.37
20:52:32|2779.23
20:52:33|2778.41
20:52:35|2778.24
20:52:36|2779.19
20:52:37|2778.94
20:52:38|2779.18
20:52:39|2779.25
20:52:41|2779.77
20:52:42|2779.8
20:52:43|2779.81
20:52:44|2780.01
20:52:44|2780.08
20:52:45|2779.85
20:52:47|2779.85
20:52:48|2779.85
20:52:48|2779.77
20:52:49|2779.76
20:52:50|2779.77
20:52:51|2779.77
20:52:52|2779.76
20:52:54|2779.77
20:52:54|2779.76
20:52:56|2779.76
20:52:56|2780.14
20:52:58|2780.14
20:52:59|2780.14
20:52:59|2779.81
20:53:00|2780.66
20:53:03|2780.6
20:53:04|2780.14
20:53:04|2779.96
20:53:05|2781.
20:53:06|2780.45
20:53:07|2780.45
20:53:08|2780.45
20:53:09|2780.44
20:53:10|2780.44
20:53:11|2779.71
20:53:12|2779.71
20:53:13|2779.76
20:53:15|2780.56
20:53:16|2780.56
20:53:18|2780.35
20:53:19|2780.42
20:53:20|2780.48
20:53:21|2780.57
20:53:22|2780.19
20:53:23|2779.85
20:53:24|2780.38
20:53:25|2780.12
20:53:26|2780.13
20:53:27|2780.13
20:53:28|2779.91
20:53:29|2779.79
20:53:30|2779.71
20:53:31|2780.12
20:53:32|2780.26
20:53:32|2780.73
20:53:35|2780.5
20:53:36|2781.12
20:53:37|2780.91
20:53:39|2780.49
20:53:41|2780.66
20:53:41|2780.66
20:53:43|2780.61
20:53:44|2780.47
20:53:45|2780.62
20:53:46|2780.44
20:53:47|2780.48
20:53:48|2780.6
20:53:49|2780.55
20:53:49|2780.54
20:53:51|2781.35
20:53:52|2782.09
20:53:53|2781.6
20:53:53|2781.22
20:53:55|2780.49
20:53:55|2780.48
20:53:56|2780.48
20:53:58|2780.48
20:53:58|2780.34
20:54:01|2780.34
20:54:02|2781.15
20:54:03|2780.01
20:54:04|2779.71
20:54:05|2779.72
20:54:06|2779.92
20:54:07|2779.92
20:54:09|2780.03
20:54:09|2781.16
20:54:10|2780.88
20:54:12|2780.88
20:54:13|2780.71
20:54:13|2780.83
20:54:15|2781.86
20:54:15|2781.47
20:54:16|2781.46
20:54:17|2781.07
20:54:18|2781.07
20:54:19|2781.88
20:54:21|2781.89
20:54:23|2782.51
20:54:24|2782.51
20:54:25|2782.51
20:54:26|2782.79
20:54:26|2784.06
20:54:28|2784.98
20:54:28|2784.99
20:54:30|2785.07
20:54:31|2785.1
20:54:31|2785.09
20:54:33|2784.79
20:54:33|2784.87
20:54:36|2784.45
20:54:37|2785.32
20:54:38|2785.11
20:54:39|2785.1
20:54:40|2785.1
20:54:41|2782.13
20:54:42|2781.4
20:54:43|2781.11
20:54:45|2782.03
20:54:46|2781.56
20:54:47|2782.55
20:54:47|2782.51
20:54:48|2781.79
20:54:50|2781.79
20:54:51|2781.7
20:54:52|2781.7
20:54:52|2781.7
20:54:54|2782.33
20:54:55|2782.33
20:54:56|2782.32
20:54:57|2782.33
20:54:58|2782.99
20:54:59|2783.
20:55:00|2782.57
20:55:01|2783.93
20:55:02|2784.14
20:55:03|2784.14
20:55:04|2783.89
20:55:05|2783.17
20:55:06|2783.18
20:55:07|2782.74
20:55:08|2782.74
20:55:09|2782.75
20:55:10|2783.67
20:55:11|2782.91
20:55:12|2782.77
20:55:14|2783.38
20:55:15|2783.38
20:55:16|2782.26
20:55:17|2782.05
20:55:18|2782.89
20:55:19|2782.9
20:55:20|2784.13
20:55:21|2784.14
20:55:22|2784.99
20:55:23|2784.99
20:55:24|2785.
20:55:25|2784.36
20:55:26|2784.15
20:55:27|2784.
20:55:28|2784.
20:55:29|2783.67
20:55:30|2784.41
20:55:31|2784.41
20:55:32|2784.41
20:55:33|2785.04
20:55:34|2783.84
20:55:35|2783.84
20:55:37|2783.29
20:55:38|2783.29
20:55:38|2783.52
20:55:41|2783.11
20:55:41|2783.11
20:55:42|2783.23
20:55:44|2783.22
20:55:45|2783.45
20:55:47|2783.4
20:55:49|2783.04
20:55:49|2782.61
20:55:50|2782.61
20:55:51|2782.61
20:55:52|2782.61
20:55:53|2782.61
20:55:54|2782.22
20:55:55|2782.1
20:55:56|2782.55
20:55:58|2782.53
20:55:58|2782.54
20:55:59|2782.53
20:56:00|2782.13
20:56:02|2780.69
20:56:02|2780.2
20:56:03|2780.01
20:56:04|2780.58
20:56:06|2780.01
20:56:07|2779.8
20:56:09|2779.8
20:56:10|2779.8
20:56:10|2779.8
20:56:12|2779.5
20:56:12|2779.13
20:56:13|2779.13
20:56:15|2779.24
20:56:16|2779.76
20:56:17|2779.39
20:56:19|2779.01
20:56:19|2779.
20:56:21|2779.13
20:56:22|2779.13
20:56:22|2779.02
20:56:24|2779.02
20:56:26|2779.13
20:56:27|2780.59
20:56:28|2780.59
20:56:29|2780.01
20:56:30|2779.62
20:56:31|2779.56
20:56:32|2780.04
20:56:33|2781.
20:56:34|2780.17
20:56:35|2780.17
20:56:37|2780.58
20:56:39|2779.65
20:56:40|2780.05
20:56:41|2779.89
20:56:42|2779.89
20:56:43|2779.74
20:56:44|2779.65
20:56:45|2779.65
20:56:46|2781.95
20:56:47|2782.63
20:56:48|2781.92
20:56:49|2781.97
20:56:50|2781.84
20:56:51|2781.7
20:56:52|2781.18
20:56:53|2781.46
20:56:54|2782.22
20:56:55|2782.22
20:56:56|2782.53
20:56:57|2782.53
20:56:58|2782.26
20:56:59|2782.25
20:57:00|2782.12
20:57:01|2780.93
20:57:02|2781.14
20:57:04|2781.07
20:57:05|2780.8
20:57:07|2780.79
20:57:07|2780.8
20:57:09|2780.8
20:57:11|2780.79
20:57:11|2780.79
20:57:12|2780.79
20:57:13|2780.67
20:57:14|2781.12
20:57:15|2781.28
20:57:17|2781.45
20:57:17|2781.44
20:57:18|2781.72
20:57:19|2781.98
20:57:20|2781.98
20:57:21|2781.98
20:57:22|2781.98
20:57:23|2781.85
20:57:24|2781.26
20:57:25|2781.26
20:57:26|2781.26
20:57:27|2781.03
20:57:28|2781.
20:57:29|2780.11
20:57:30|2780.08
20:57:31|2780.54
20:57:32|2780.54
20:57:33|2781.
20:57:34|2780.87
20:57:35|2780.46
20:57:36|2780.46
20:57:37|2780.3
20:57:38|2780.3
20:57:39|2780.3
20:57:40|2780.47
20:57:41|2780.47
20:57:42|2780.99
20:57:43|2781.
20:57:44|2781.01
20:57:45|2781.
20:57:47|2781.01
20:57:47|2780.29
20:57:48|2780.29
20:57:49|2780.18
20:57:51|2780.18
20:57:51|2780.17
20:57:53|2780.12
20:57:53|2780.
20:57:54|2780.01
20:57:55|2780.
20:57:56|2780.01
20:57:57|2780.01
20:57:58|2780.43
20:57:59|2780.32
20:58:01|2780.31
20:58:01|2780.31
20:58:03|2780.14
20:58:04|2780.
20:58:05|2780.
20:58:06|2780.
20:58:08|2780.03
20:58:08|2780.54
20:58:10|2780.57
20:58:11|2781.54
20:58:12|2781.89
20:58:13|2781.19
20:58:14|2781.27
20:58:15|2781.28
20:58:16|2781.28
20:58:17|2780.67
20:58:18|2780.67
20:58:19|2780.67
20:58:20|2780.68
20:58:21|2781.27
20:58:23|2781.27
20:58:24|2781.35
20:58:24|2781.36
20:58:26|2782.21
20:58:26|2782.22
20:58:27|2782.56
20:58:29|2783.08
20:58:30|2781.89
20:58:30|2781.89
20:58:32|2781.35
20:58:34|2781.35
20:58:34|2781.36
20:58:36|2781.36
20:58:37|2781.36
20:58:38|2781.16
20:58:39|2781.16
20:58:41|2781.64
20:58:42|2781.61
20:58:44|2781.48
20:58:44|2781.9
20:58:45|2781.89
20:58:46|2781.89
20:58:49|2781.89
20:58:49|2781.9
20:58:51|2781.9
20:58:52|2781.9
20:58:53|2781.42
20:58:54|2781.15
20:58:55|2781.16
20:58:56|2781.15
20:58:57|2781.09
20:58:59|2781.09
20:58:59|2781.09
20:59:00|2781.1
20:59:01|2780.38
20:59:03|2780.3
20:59:04|2780.3
20:59:05|2780.3
20:59:06|2780.39
20:59:07|2780.39
20:59:08|2780.72
20:59:09|2781.14
20:59:11|2781.02
20:59:12|2780.7
20:59:13|2781.69
20:59:14|2781.62
20:59:15|2781.35
20:59:16|2781.36
20:59:17|2781.36
20:59:18|2781.35
20:59:19|2781.36
20:59:20|2781.36
20:59:21|2780.97
20:59:22|2780.8
20:59:23|2780.48
20:59:24|2780.06
20:59:25|2780.07
20:59:27|2780.07
20:59:28|2780.07
20:59:28|2780.7
20:59:30|2780.8
20:59:30|2780.94
20:59:32|2780.51
20:59:34|2781.1
20:59:34|2781.53
20:59:35|2782.01
20:59:36|2781.22
20:59:37|2782.01
20:59:38|2782.01
20:59:39|2781.49
20:59:40|2781.86
20:59:41|2781.21
20:59:42|2782.01
20:59:44|2782.2
20:59:44|2782.2
20:59:46|2782.2
20:59:47|2782.07
20:59:48|2782.89
20:59:49|2782.89
20:59:50|2782.89
20:59:51|2783.33
20:59:52|2783.6
20:59:54|2783.88
20:59:55|2785.
20:59:57|2784.83
20:59:58|2784.83
20:59:59|2786.22
20:59:59|2788.48
21:00:00|2789.21
21:00:02|2789.04
21:00:03|2789.48
21:00:03|2789.51
21:00:06|2790.72
21:00:06|2790.89
21:00:07|2790.52
21:00:08|2790.4
21:00:09|2791.15
21:00:11|2791.06
21:00:12|2791.26
21:00:13|2791.27
21:00:15|2789.82
21:00:16|2790.06
21:00:17|2790.52
21:00:19|2791.63
21:00:20|2792.04
21:00:21|2792.04
21:00:21|2791.88
21:00:22|2791.57
21:00:24|2791.57
21:00:25|2791.95
21:00:26|2791.85
21:00:26|2789.99
21:00:28|2789.94
21:00:28|2790.58
21:00:30|2790.59
21:00:31|2791.
21:00:31|2790.99
21:00:33|2790.99
21:00:34|2791.2
21:00:35|2791.35
21:00:36|2791.34
21:00:38|2791.94
21:00:38|2792.28
21:00:40|2792.54
21:00:42|2794.5
21:00:43|2793.4
21:00:45|2793.16
21:00:46|2794.28
21:00:48|2794.39
21:00:50|2794.85
21:00:51|2792.78
21:00:51|2793.93
21:00:54|2795.03
21:00:54|2795.03
21:00:56|2794.33
21:00:57|2795.34
21:00:58|2796.23
21:00:59|2796.87
21:01:00|2796.79
21:01:01|2796.87
21:01:03|2798.9
21:01:04|2798.87
21:01:06|2799.09
21:01:07|2800.28
21:01:08|2799.79
21:01:09|2799.3
21:01:10|2799.28
21:01:11|2798.87
21:01:12|2799.91
21:01:13|2799.84
21:01:14|2800.22
21:01:15|2801.19
21:01:16|2800.96
21:01:17|2801.55
21:01:18|2802.5
21:01:19|2802.21
21:01:20|2801.79
21:01:21|2801.79
21:01:22|2801.88
21:01:24|2803.18
21:01:25|2803.13
21:01:26|2802.89
21:01:27|2803.44
21:01:28|2803.53
21:01:29|2803.24
21:01:30|2803.23
21:01:31|2802.08
21:01:32|2802.36
21:01:33|2802.18
21:01:34|2802.17
21:01:35|2802.23
21:01:36|2802.42
21:01:37|2801.59
21:01:38|2801.79
21:01:39|2801.1
21:01:40|2801.18
21:01:42|2801.17
21:01:44|2800.69
21:01:45|2800.97
21:01:45|2801.1
21:01:48|2801.92
21:01:48|2801.92
21:01:50|2801.92
21:01:51|2802.43
21:01:53|2804.4
21:01:53|2804.53
21:01:55|2805.62
21:01:56|2805.96
21:01:57|2805.55
21:01:57|2805.46
21:01:59|2805.5
21:01:59|2805.96
21:02:01|2805.67
21:02:03|2805.46
21:02:04|2805.05
21:02:04|2804.76
21:02:06|2804.71
21:02:08|2804.18
21:02:09|2804.23
21:02:10|2803.68
21:02:11|2803.96
21:02:12|2804.54
21:02:13|2804.94
21:02:14|2804.94
21:02:15|2804.94
21:02:15|2804.95
21:02:17|2804.94
21:02:18|2804.31
21:02:19|2804.27
21:02:20|2803.69
21:02:21|2803.9
21:02:22|2804.19
21:02:22|2804.12
21:02:24|2804.12
21:02:25|2804.12
21:02:26|2804.07
21:02:27|2804.07
21:02:29|2803.95
21:02:30|2804.12
21:02:30|2804.92
21:02:31|2804.91
21:02:33|2804.85
21:02:34|2804.85
21:02:34|2804.84
21:02:35|2804.84
21:02:37|2804.74
21:02:38|2804.74
21:02:39|2804.74
21:02:40|2804.72
21:02:41|2804.73
21:02:43|2804.73
21:02:43|2804.72
21:02:45|2804.72
21:02:46|2804.73
21:02:48|2804.56
21:02:49|2804.36
21:02:50|2804.37
21:02:52|2804.37
21:02:53|2804.37
21:02:54|2804.37
21:02:55|2803.88
21:02:56|2802.48
21:02:58|2803.22
21:02:58|2803.24
21:02:59|2802.81
21:03:00|2802.52
21:03:01|2802.09
21:03:03|2801.56
21:03:04|2801.91
21:03:06|2801.68
21:03:07|2801.69
21:03:09|2802.93
21:03:11|2803.01
21:03:11|2803.02
21:03:12|2803.41
21:03:13|2803.01
21:03:14|2802.86
21:03:15|2802.79
21:03:16|2802.53
21:03:18|2802.46
21:03:18|2801.96
21:03:19|2801.95
21:03:20|2801.78
21:03:21|2801.26
21:03:23|2801.26
21:03:25|2801.26
21:03:25|2801.08
21:03:27|2800.89
21:03:27|2801.06
21:03:29|2800.89
21:03:30|2800.83
21:03:32|2800.34
21:03:32|2799.95
21:03:33|2799.54
21:03:34|2799.55
21:03:35|2799.43
21:03:36|2798.42
21:03:37|2798.19
21:03:38|2797.88
21:03:39|2797.73
21:03:40|2797.11
21:03:41|2796.89
21:03:43|2796.48
21:03:45|2796.34
21:03:47|2796.21
21:03:48|2795.66
21:03:49|2795.65
21:03:49|2795.91
21:03:50|2795.67
21:03:51|2795.86
21:03:53|2795.71
21:03:54|2795.71
21:03:54|2795.71
21:03:56|2795.71
21:03:57|2795.71
21:03:58|2795.71
21:03:59|2795.71
21:03:59|2795.81
21:04:02|2796.58
21:04:03|2797.04
21:04:03|2797.05
21:04:05|2797.88
21:04:06|2797.68
21:04:08|2797.67
21:04:08|2797.91
21:04:10|2797.9
21:04:11|2798.01
21:04:12|2798.02
21:04:13|2798.02
21:04:15|2798.02
21:04:16|2797.73
21:04:16|2797.73
21:04:18|2797.73
21:04:19|2797.73
21:04:20|2797.84
21:04:20|2797.84
21:04:21|2797.73
21:04:23|2797.9
21:04:24|2798.08
21:04:25|2798.08
21:04:26|2797.73
21:04:26|2797.04
21:04:27|2797.15
21:04:28|2797.14
21:04:29|2797.14
21:04:31|2797.13
21:04:32|2797.14
21:04:33|2798.09
21:04:34|2798.09
21:04:35|2798.09
21:04:36|2798.09
21:04:37|2798.09
21:04:38|2797.9
21:04:38|2797.62
21:04:40|2797.45
21:04:40|2797.45
21:04:41|2797.37
21:04:42|2797.37
21:04:45|2797.25
21:04:46|2797.72
21:04:48|2797.45
21:04:48|2797.44
21:04:49|2797.44
21:04:51|2797.44
21:04:51|2797.44
21:04:52|2797.35
21:04:53|2796.53
21:04:55|2796.49
21:04:57|2796.48
21:04:57|2796.49
21:04:58|2796.71
21:04:59|2796.75
21:05:00|2796.97
21:05:02|2797.3
21:05:03|2796.71
21:05:04|2796.06
21:05:05|2796.06
21:05:06|2796.06
21:05:07|2796.06
21:05:09|2796.06
21:05:09|2796.06
21:05:11|2795.7
21:05:12|2795.28
21:05:12|2794.69
21:05:15|2794.46
21:05:16|2794.44
21:05:18|2793.81
21:05:19|2793.6
21:05:20|2793.6
21:05:21|2794.17
21:05:22|2794.3
21:05:23|2794.48
21:05:24|2794.41
21:05:25|2794.78
21:05:26|2794.77
21:05:27|2795.61
21:05:28|2795.61
21:05:29|2795.65
21:05:30|2795.27
21:05:31|2795.27
21:05:32|2795.48
21:05:33|2795.64
21:05:34|2795.6
21:05:35|2795.6
21:05:36|2795.6
21:05:37|2795.46
21:05:38|2795.27
21:05:40|2795.95
21:05:41|2795.94
21:05:42|2795.94
21:05:43|2795.69
21:05:45|2795.48
21:05:46|2795.48
21:05:47|2795.48
21:05:48|2795.48
21:05:49|2795.28
21:05:50|2795.36
21:05:51|2795.36
21:05:52|2795.56
21:05:53|2795.24
21:05:55|2795.38
21:05:56|2795.38
21:05:57|2795.38
21:05:58|2795.38
21:05:59|2796.08
21:06:00|2796.08
21:06:01|2796.07
21:06:02|2796.07
21:06:03|2796.07
21:06:04|2796.08
21:06:06|2796.08
21:06:07|2796.08
21:06:07|2796.77
21:06:09|2796.77
21:06:09|2796.44
21:06:10|2796.67
21:06:12|2796.81
21:06:13|2796.81
21:06:14|2796.55
21:06:16|2796.59
21:06:16|2796.06
21:06:18|2795.53
21:06:19|2795.71
21:06:19|2795.26
21:06:20|2795.26
21:06:21|2795.3
21:06:24|2795.55
21:06:24|2795.55
21:06:25|2795.35
21:06:26|2795.35
21:06:28|2795.78
21:06:30|2795.78
21:06:30|2795.47
21:06:31|2795.35
21:06:33|2795.37
21:06:34|2795.37
21:06:35|2795.37
21:06:36|2795.34
21:06:37|2795.34
21:06:38|2795.34
21:06:39|2795.3
21:06:40|2795.3
21:06:41|2795.3
21:06:42|2795.3
21:06:43|2795.3
21:06:45|2795.3
21:06:47|2795.29
21:06:47|2795.29
21:06:49|2795.3
21:06:50|2795.3
21:06:51|2795.3
21:06:51|2795.3
21:06:53|2795.3
21:06:55|2795.02
21:06:55|2794.48
21:06:56|2794.48
21:06:57|2794.31
21:06:59|2793.88
21:07:00|2793.88
21:07:02|2793.69
21:07:02|2793.69
21:07:03|2793.69
21:07:05|2793.69
21:07:07|2793.69
21:07:08|2793.69
21:07:09|2793.69
21:07:10|2793.69
21:07:11|2793.69
21:07:12|2793.69
21:07:12|2793.53
21:07:13|2793.53
21:07:15|2793.53
21:07:16|2793.53
21:07:18|2793.29
21:07:19|2792.76
21:07:19|2792.54
21:07:21|2792.46
21:07:23|2792.26
21:07:23|2792.
21:07:25|2792.46
21:07:26|2792.46
21:07:26|2792.46
21:07:28|2792.47
21:07:30|2792.46
21:07:30|2792.48
21:07:31|2792.48
21:07:32|2792.47
21:07:33|2792.47
21:07:34|2792.38
21:07:35|2792.09
21:07:36|2792.09
21:07:37|2792.09
21:07:38|2792.09
21:07:39|2792.05
21:07:40|2792.08
21:07:41|2792.08
21:07:42|2792.05
21:07:43|2791.74
21:07:45|2791.09
21:07:46|2790.78
21:07:47|2790.71
21:07:49|2790.68
21:07:49|2790.69
21:07:52|2791.32
21:07:52|2791.32
21:07:53|2790.72
21:07:55|2790.55
21:07:56|2790.01
21:07:57|2789.64
21:07:58|2789.69
21:07:59|2789.77
21:08:00|2789.67
21:08:01|2789.67
21:08:02|2789.67
21:08:03|2789.67
21:08:04|2789.64
21:08:06|2788.9
21:08:06|2788.84
21:08:08|2788.76
21:08:09|2788.78
21:08:10|2788.78
21:08:11|2788.78
21:08:13|2788.67
21:08:14|2789.34
21:08:15|2789.34
21:08:15|2788.92
21:08:17|2788.84
21:08:18|2788.83
21:08:19|2788.83
21:08:20|2788.58
21:08:21|2788.67
21:08:22|2788.66
21:08:23|2788.66
21:08:24|2788.67
21:08:25|2788.67
21:08:26|2788.75
21:08:27|2788.75
21:08:28|2788.74
21:08:29|2788.76
21:08:30|2788.76
21:08:31|2788.76
21:08:32|2788.91
21:08:33|2789.09
21:08:34|2789.13
21:08:35|2789.13
21:08:36|2788.57
21:08:37|2788.36
21:08:38|2788.28
21:08:39|2788.
21:08:40|2788.
21:08:41|2787.24
21:08:42|2787.23
21:08:43|2787.19
21:08:44|2786.9
21:08:45|2786.9
21:08:47|2786.81
21:08:48|2786.53
21:08:49|2786.11
21:08:51|2786.27
21:08:51|2786.27
21:08:54|2786.27
21:08:54|2786.27
21:08:56|2786.27
21:08:57|2786.27
21:08:57|2785.98
21:08:58|2786.08
21:08:59|2786.12
21:09:00|2786.11
21:09:02|2786.02
21:09:04|2785.94
21:09:05|2785.57
21:09:06|2785.09
21:09:08|2785.24
21:09:09|2784.55
21:09:11|2784.48
21:09:11|2784.35
21:09:13|2784.35
21:09:14|2783.92
21:09:15|2783.99
21:09:17|2783.47
21:09:17|2783.47
21:09:18|2782.98
21:09:21|2782.52
21:09:21|2782.35
21:09:22|2782.32
21:09:23|2782.26
21:09:24|2782.78
21:09:26|2782.28
21:09:26|2782.67
21:09:27|2782.97
21:09:28|2782.49
21:09:29|2782.7
21:09:30|2782.69
21:09:31|2782.56
21:09:32|2782.56
21:09:33|2782.57
21:09:35|2782.49
21:09:35|2782.42
21:09:36|2782.08
21:09:37|2782.09
21:09:38|2782.09
21:09:39|2782.68
21:09:40|2782.72
21:09:41|2782.28
21:09:42|2782.28
21:09:43|2782.39
21:09:45|2782.29
21:09:46|2782.3
21:09:48|2782.29
21:09:49|2782.32
21:09:50|2782.21
21:09:52|2782.85
21:09:52|2782.9
21:09:53|2782.9
21:09:55|2782.1
21:09:56|2782.09
21:09:57|2782.09
21:09:58|2782.18
21:09:59|2782.9
21:10:01|2782.9
21:10:03|2782.9
21:10:04|2783.91
21:10:05|2783.92
21:10:06|2784.26
21:10:07|2785.06
21:10:08|2785.72
21:10:09|2785.07
21:10:10|2785.39
21:10:12|2786.63
21:10:14|2786.63
21:10:16|2786.63
21:10:17|2786.39
21:10:17|2786.4
21:10:18|2786.06
21:10:19|2786.06
21:10:20|2786.63
21:10:21|2786.35
21:10:22|2786.07
21:10:24|2786.07
21:10:25|2786.06
21:10:26|2786.07
21:10:27|2786.07
21:10:29|2786.06
21:10:29|2785.82
21:10:31|2785.7
21:10:32|2785.56
21:10:33|2785.56
21:10:34|2785.56
21:10:35|2785.46
21:10:36|2785.29
21:10:37|2785.43
21:10:38|2785.43
21:10:39|2785.42
21:10:40|2785.32
21:10:41|2785.03
21:10:42|2785.06
21:10:43|2784.94
21:10:44|2784.94
21:10:45|2784.86
21:10:46|2784.64
21:10:47|2784.64
21:10:48|2784.64
21:10:49|2783.73
21:10:50|2783.62
21:10:51|2783.62
21:10:52|2783.34
21:10:53|2783.34
21:10:54|2783.07
21:10:55|2782.9
21:10:56|2782.91
21:10:57|2782.39
21:10:58|2782.22
21:10:59|2782.22
21:11:00|2782.25
21:11:01|2782.24
21:11:02|2782.24
21:11:03|2782.44
21:11:04|2782.98
21:11:05|2783.33
21:11:06|2783.26
21:11:07|2782.55
21:11:08|2782.55
21:11:09|2782.57
21:11:10|2782.48
21:11:11|2782.21
21:11:12|2782.21
21:11:13|2782.21
21:11:14|2782.21
21:11:15|2783.5
21:11:16|2783.78
21:11:18|2784.05
21:11:18|2784.61
21:11:20|2784.61
21:11:21|2784.19
21:11:22|2784.21
21:11:23|2784.21
21:11:23|2784.56
21:11:25|2784.57
21:11:26|2785.31
21:11:27|2786.05
21:11:28|2785.4
21:11:29|2785.4
21:11:31|2785.4
21:11:31|2785.07
21:11:32|2785.07
21:11:34|2784.77
21:11:35|2784.27
21:11:35|2784.28
21:11:36|2784.43
21:11:38|2784.76
21:11:39|2784.88
21:11:40|2784.92
21:11:41|2784.91
21:11:43|2784.91
21:11:44|2784.91
21:11:45|2785.07
21:11:46|2784.9
21:11:47|2784.85
21:11:48|2784.85
21:11:49|2785.97
21:11:51|2785.97
21:11:52|2785.99
21:11:53|2785.87
21:11:54|2785.87
21:11:55|2785.87
21:11:56|2786.09
21:11:57|2786.71
21:11:58|2787.61
21:11:59|2787.5
21:12:00|2787.27
21:12:01|2787.65
21:12:02|2787.65
21:12:03|2787.9
21:12:04|2787.9
21:12:06|2787.9
21:12:06|2788.57
21:12:07|2789.07
21:12:09|2789.07
21:12:09|2789.67
21:12:11|2789.67
21:12:11|2789.93
21:12:14|2790.
21:12:15|2790.
21:12:16|2789.52
21:12:17|2789.05
21:12:18|2788.83
21:12:19|2788.83
21:12:20|2788.73
21:12:21|2788.74
21:12:22|2788.74
21:12:23|2788.73
21:12:24|2788.73
21:12:25|2788.73
21:12:26|2788.91
21:12:27|2789.53
21:12:29|2789.53
21:12:30|2789.07
21:12:31|2789.07
21:12:31|2788.95
21:12:33|2788.76
21:12:34|2788.75
21:12:35|2788.55
21:12:36|2788.14
21:12:37|2788.14
21:12:38|2788.11
21:12:39|2788.11
21:12:40|2788.11
21:12:41|2788.11
21:12:42|2788.11
21:12:43|2788.11
21:12:44|2787.81
21:12:45|2788.05
21:12:46|2788.05
21:12:47|2788.05
21:12:48|2788.06
21:12:49|2788.07
21:12:51|2788.05
21:12:52|2788.33
21:12:53|2788.74
21:12:54|2788.74
21:12:55|2788.12
21:12:56|2788.11
21:12:57|2788.11
21:12:58|2788.11
21:12:59|2788.75
21:13:00|2788.74
21:13:02|2788.8
21:13:04|2788.64
21:13:05|2788.64
21:13:05|2788.64
21:13:07|2788.64
21:13:08|2788.64
21:13:08|2788.64
21:13:10|2788.64
21:13:11|2788.64
21:13:11|2788.63
21:13:14|2788.31
21:13:14|2788.21
21:13:15|2788.21
21:13:16|2788.21
21:13:18|2787.94
21:13:18|2787.94
21:13:20|2787.94
21:13:21|2789.3
21:13:22|2789.48
21:13:23|2789.49
21:13:24|2789.49
21:13:26|2789.49
21:13:27|2789.48
21:13:28|2789.48
21:13:28|2789.49
21:13:30|2789.72
21:13:31|2790.49
21:13:32|2790.78
21:13:32|2790.77
21:13:34|2791.01
21:13:35|2791.01
21:13:35|2791.01
21:13:36|2791.01
21:13:38|2791.12
21:13:39|2791.12
21:13:40|2791.12
21:13:41|2791.12
21:13:42|2791.12
21:13:42|2790.49
21:13:43|2790.72
21:13:45|2790.74
21:13:46|2790.78
21:13:47|2790.78
21:13:48|2790.92
21:13:50|2791.02
21:13:51|2790.55
21:13:52|2790.89
21:13:53|2791.12
21:13:55|2791.11
21:13:56|2791.34
21:13:58|2791.81
21:13:58|2791.81
21:13:59|2791.81
21:14:00|2791.79
21:14:02|2791.82
21:14:03|2791.82
21:14:05|2791.81
21:14:06|2791.32
21:14:07|2790.88
21:14:08|2790.88
21:14:09|2790.88
21:14:11|2791.07
21:14:13|2791.88
21:14:13|2791.88
21:14:14|2792.28
21:14:15|2792.75
21:14:16|2792.75
21:14:18|2792.29
21:14:18|2792.29
21:14:19|2792.64
21:14:20|2792.64
21:14:21|2792.19
21:14:22|2791.84
21:14:24|2791.08
21:14:24|2791.24
21:14:25|2791.24
21:14:27|2791.24
21:14:27|2791.08
21:14:28|2791.19
21:14:29|2790.88
21:14:30|2790.78
21:14:31|2790.28
21:14:32|2790.28
21:14:33|2790.
21:14:34|2790.
21:14:35|2790.13
21:14:36|2790.13
21:14:37|2790.13
21:14:39|2789.93
21:14:39|2789.88
21:14:40|2789.88
21:14:41|2790.15
21:14:42|2790.48
21:14:43|2790.48
21:14:44|2790.48
21:14:45|2790.61
21:14:46|2790.61
21:14:47|2790.22
21:14:49|2789.93
21:14:51|2789.93
21:14:51|2789.93
21:14:53|2789.93
21:14:54|2789.94
21:14:55|2789.94
21:14:55|2789.94
21:14:57|2790.59
21:14:59|2790.16
21:14:59|2790.16
21:15:01|2790.9
21:15:03|2791.
21:15:03|2791.06
21:15:04|2791.28
21:15:05|2791.99
21:15:06|2791.99
21:15:08|2791.99
21:15:08|2791.99
21:15:10|2791.99
21:15:10|2792.27
21:15:11|2792.27
21:15:13|2792.27
21:15:15|2791.85
21:15:17|2791.46
21:15:18|2791.3
21:15:19|2791.07
21:15:20|2790.88
21:15:21|2790.6
21:15:22|2790.46
21:15:24|2790.6
21:15:25|2790.75
21:15:26|2790.75
21:15:27|2790.93
21:15:28|2790.61
21:15:28|2790.61
21:15:30|2790.61
21:15:31|2790.94
21:15:32|2790.75
21:15:33|2790.75
21:15:35|2790.75
21:15:36|2790.75
21:15:37|2790.75
21:15:38|2790.93
21:15:39|2791.02
21:15:40|2791.02
21:15:40|2791.02
21:15:41|2791.5
21:15:43|2791.92
21:15:43|2791.41
21:15:45|2791.31
21:15:46|2791.35
21:15:47|2791.35
21:15:48|2791.35
21:15:49|2791.35
21:15:50|2791.35
21:15:51|2791.11
21:15:52|2791.11
21:15:53|2791.11
21:15:54|2790.26
21:15:55|2790.26
21:15:57|2790.47
21:15:57|2790.48
21:15:58|2790.48
21:15:59|2790.48
21:16:00|2790.49
21:16:01|2790.49
21:16:02|2790.81
21:16:03|2790.81
21:16:05|2790.81
21:16:05|2790.7
21:16:07|2790.7
21:16:09|2790.63
21:16:10|2790.63
21:16:10|2791.3
21:16:12|2792.44
21:16:13|2791.94
21:16:14|2791.94
21:16:15|2791.94
21:16:16|2792.35
21:16:17|2792.35
21:16:18|2792.35
21:16:19|2792.62
21:16:19|2792.62
21:16:22|2792.62
21:16:23|2792.62
21:16:25|2792.75
21:16:25|2793.06
21:16:26|2793.22
21:16:27|2793.79
21:16:28|2793.94
21:16:30|2794.97
21:16:31|2795.79
21:16:31|2797.12
21:16:32|2798.17
21:16:33|2797.6
21:16:34|2797.98
21:16:35|2798.21
21:16:36|2798.1
21:16:37|2799.27
21:16:38|2800.71
21:16:39|2802.34
21:16:40|2801.07
21:16:41|2800.67
21:16:42|2800.61
21:16:43|2799.77
21:16:44|2799.95
21:16:45|2799.31
21:16:46|2799.29
21:16:47|2799.69
21:16:48|2799.96
21:16:49|2799.55
21:16:50|2800.04
21:16:51|2799.96
21:16:52|2799.7
21:16:53|2799.39
21:16:54|2798.8
21:16:55|2798.47
21:16:56|2798.34
21:16:57|2798.77
21:16:58|2798.41
21:16:59|2798.06
21:17:01|2798.05
21:17:02|2797.88
21:17:04|2798.24
21:17:04|2797.86
21:17:05|2797.86
21:17:07|2797.86
21:17:07|2798.1
21:17:09|2798.1
21:17:10|2798.11
21:17:10|2798.11
21:17:11|2798.1
21:17:12|2798.1
21:17:14|2797.68
21:17:15|2798.83
21:17:16|2799.06
21:17:17|2798.45
21:17:18|2798.65
21:17:19|2798.11
21:17:20|2798.11
21:17:21|2798.11
21:17:22|2798.12
21:17:23|2798.12
21:17:24|2798.12
21:17:26|2798.37
21:17:27|2798.04
21:17:27|2797.64
21:17:28|2797.64
21:17:29|2797.64
21:17:30|2797.55
21:17:32|2797.56
21:17:34|2797.56
21:17:35|2798.71
21:17:35|2798.67
21:17:38|2798.66
21:17:38|2798.66
21:17:39|2798.8
21:17:40|2798.79
21:17:41|2798.47
21:17:42|2798.47
21:17:43|2799.18
21:17:44|2800.28
21:17:45|2800.57
21:17:46|2799.97
21:17:47|2799.97
21:17:48|2799.
21:17:49|2799.72
21:17:51|2798.86
21:17:52|2798.86
21:17:53|2799.11
21:17:54|2799.11
21:17:55|2798.88
21:17:56|2798.71
21:17:57|2798.55
21:17:58|2798.54
21:17:59|2798.46
21:18:00|2798.26
21:18:01|2798.77
21:18:02|2798.77
21:18:03|2798.34
21:18:05|2799.12
21:18:07|2798.76
21:18:08|2798.55
21:18:09|2798.33
21:18:11|2798.33
21:18:12|2797.88
21:18:13|2797.88
21:18:14|2797.88
21:18:15|2798.16
21:18:16|2798.22
21:18:17|2798.
21:18:18|2797.88
21:18:19|2797.88
21:18:20|2798.
21:18:21|2798.
21:18:23|2797.99
21:18:24|2798.22
21:18:25|2798.68
21:18:27|2798.68
21:18:27|2798.68
21:18:29|2798.68
21:18:29|2798.77
21:18:31|2798.92
21:18:32|2799.19
21:18:33|2799.19
21:18:33|2799.18
21:18:34|2798.4
21:18:36|2798.81
21:18:37|2798.58
21:18:37|2799.
21:18:39|2799.01
21:18:39|2799.01
21:18:40|2799.01
21:18:41|2798.76
21:18:42|2798.88
21:18:43|2798.88
21:18:44|2798.89
21:18:45|2798.89
21:18:47|2798.89
21:18:47|2798.95
21:18:48|2798.95
21:18:49|2798.95
21:18:50|2799.06
21:18:51|2799.07
21:18:53|2799.07
21:18:54|2799.07
21:18:56|2799.08
21:18:56|2799.08
21:18:58|2799.19
21:18:59|2799.75
21:19:00|2799.66
21:19:01|2799.66
21:19:02|2799.08
21:19:03|2798.98
21:19:04|2798.97
21:19:05|2798.35
21:19:07|2798.08
21:19:07|2798.08
21:19:08|2797.77
21:19:11|2797.78
21:19:11|2798.06
21:19:12|2798.07
21:19:13|2798.06
21:19:15|2797.97
21:19:15|2797.86
21:19:16|2797.91
21:19:17|2797.91
21:19:18|2797.97
21:19:19|2797.98
21:19:21|2797.97
21:19:21|2797.98
21:19:23|2797.98
21:19:24|2797.98
21:19:25|2797.98
21:19:26|2797.98
21:19:27|2798.06
21:19:28|2798.06
21:19:29|2798.06
21:19:30|2798.01
21:19:31|2798.
21:19:32|2797.97
21:19:33|2797.98
21:19:34|2797.98
21:19:35|2797.98
21:19:36|2797.98
21:19:37|2797.98
21:19:38|2797.98
21:19:39|2797.98
21:19:40|2798.41
21:19:41|2798.96
21:19:42|2798.96
21:19:43|2798.96
21:19:44|2798.96
21:19:45|2798.89
21:19:46|2798.41
21:19:47|2798.44
21:19:48|2798.94
21:19:49|2798.94
21:19:50|2798.94
21:19:51|2798.94
21:19:52|2798.54
21:19:53|2798.54
21:19:55|2798.54
21:19:57|2798.54
21:19:57|2798.54
21:19:58|2798.4
21:20:00|2798.41
21:20:02|2798.75
21:20:03|2798.75
21:20:04|2798.75
21:20:05|2798.76
21:20:06|2798.76
21:20:08|2798.75
21:20:08|2799.54
21:20:09|2800.
21:20:11|2800.
21:20:12|2799.99
21:20:13|2800.
21:20:14|2800.
21:20:15|2799.98
21:20:16|2799.44
21:20:17|2798.68
21:20:19|2798.55
21:20:20|2798.
21:20:21|2798.
21:20:22|2797.1
21:20:23|2797.01
21:20:24|2796.78
21:20:25|2796.48
21:20:26|2796.47
21:20:27|2796.47
21:20:29|2796.26
21:20:30|2796.27
21:20:31|2796.27
21:20:31|2796.92
21:20:33|2796.6
21:20:34|2796.61
21:20:34|2796.61
21:20:35|2796.6
21:20:36|2796.55
21:20:37|2796.56
21:20:38|2796.12
21:20:40|2796.12
21:20:40|2796.12
21:20:41|2796.44
21:20:42|2796.27
21:20:43|2796.27
21:20:44|2796.27
21:20:45|2796.04
21:20:46|2796.04
21:20:47|2796.04
21:20:48|2796.04
21:20:49|2796.04
21:20:50|2796.04
21:20:52|2796.04
21:20:52|2796.59
21:20:53|2796.84
21:20:54|2796.71
21:20:55|2796.85
21:20:58|2796.74
21:20:58|2796.74
21:20:59|2796.74
21:21:00|2796.59
21:21:01|2796.59
21:21:02|2796.59
21:21:04|2796.59
21:21:05|2796.59
21:21:06|2796.59
21:21:08|2797.86
21:21:08|2797.86
21:21:09|2797.86
21:21:10|2797.86
21:21:11|2797.72
21:21:12|2797.05
21:21:13|2797.05
21:21:14|2797.05
21:21:15|2797.24
21:21:16|2797.24
21:21:17|2797.24
21:21:19|2797.24
21:21:19|2796.82
21:21:21|2796.87
21:21:21|2796.87
21:21:22|2796.87
21:21:23|2796.87
21:21:24|2796.87
21:21:25|2796.87
21:21:26|2796.87
21:21:27|2796.87
21:21:28|2796.87
21:21:29|2796.87
21:21:30|2796.87
21:21:31|2796.87
21:21:32|2796.87
21:21:33|2796.87
21:21:34|2796.18
21:21:35|2796.18
21:21:37|2796.18
21:21:38|2796.18
21:21:39|2796.18
21:21:40|2796.18
21:21:41|2796.18
21:21:42|2796.5
21:21:43|2795.77
21:21:44|2796.18
21:21:45|2796.19
21:21:46|2796.19
21:21:47|2796.2
21:21:48|2796.25
21:21:49|2796.25
21:21:50|2796.25
21:21:51|2797.3
21:21:52|2797.31
21:21:54|2797.31
21:21:54|2796.97
21:21:55|2796.96
21:21:56|2796.97
21:21:59|2797.49
21:21:59|2797.48
21:22:00|2797.49
21:22:01|2797.49
21:22:03|2797.41
21:22:05|2796.97
21:22:06|2796.98
21:22:08|2797.77
21:22:09|2798.78
21:22:10|2798.51
21:22:11|2798.37
21:22:13|2798.37
21:22:13|2798.42
21:22:15|2798.63
21:22:16|2798.64
21:22:18|2798.65
21:22:18|2798.42
21:22:19|2798.94
21:22:20|2798.76
21:22:21|2798.58
21:22:22|2798.58
21:22:23|2798.58
21:22:24|2798.58
21:22:25|2798.58
21:22:27|2798.83
21:22:27|2799.
21:22:28|2799.
21:22:30|2799.
21:22:32|2799.
21:22:33|2799.01
21:22:34|2799.
21:22:35|2799.01
21:22:36|2799.
21:22:37|2799.
21:22:38|2799.01
21:22:39|2799.01
21:22:40|2799.
21:22:41|2799.
21:22:42|2799.01
21:22:43|2799.12
21:22:44|2799.92
21:22:45|2799.93
21:22:46|2799.94
21:22:47|2799.96
21:22:48|2799.95
21:22:49|2799.96
21:22:50|2799.96
21:22:51|2799.4
21:22:52|2798.89
21:22:54|2798.88
21:22:54|2798.74
21:22:55|2798.58
21:22:57|2798.59
21:22:58|2798.59
21:22:59|2798.59
21:23:00|2798.59
21:23:01|2798.59
21:23:02|2798.21
21:23:04|2798.09
21:23:06|2797.88
21:23:06|2797.8
21:23:07|2797.7
21:23:08|2797.49
21:23:09|2797.16
21:23:10|2797.3
21:23:12|2797.61
21:23:12|2797.28
21:23:13|2797.61
21:23:14|2797.53
21:23:15|2797.53
21:23:16|2797.53
21:23:17|2797.52
21:23:19|2797.29
21:23:19|2797.29
21:23:20|2797.28
21:23:21|2797.28
21:23:23|2797.17
21:23:24|2797.17
21:23:25|2797.17
21:23:26|2797.63
21:23:27|2798.09
21:23:28|2798.47
21:23:29|2798.47
21:23:30|2798.13
21:23:32|2798.1
21:23:33|2798.1
21:23:34|2798.1
21:23:34|2798.1
21:23:35|2798.27
21:23:37|2797.66
21:23:38|2797.66
21:23:40|2798.07
21:23:41|2797.51
21:23:41|2797.5
21:23:43|2797.5
21:23:43|2797.5
21:23:44|2797.3
21:23:45|2797.04
21:23:46|2797.04
21:23:47|2797.04
21:23:48|2797.04
21:23:49|2797.05
21:23:50|2797.31
21:23:51|2797.39
21:23:53|2798.63
21:23:53|2799.32
21:23:55|2798.72
21:23:57|2798.72
21:23:57|2798.72
21:23:59|2798.72
21:23:59|2798.72
21:24:01|2797.78
21:24:02|2797.59
21:24:03|2797.23
21:24:04|2797.13
21:24:05|2797.13
21:24:07|2797.13
21:24:07|2797.13
21:24:10|2797.13
21:24:10|2797.13
21:24:11|2797.13
21:24:14|2797.13
21:24:15|2797.34
21:24:16|2797.35
21:24:17|2797.35
21:24:18|2797.34
21:24:19|2797.35
21:24:20|2797.35
21:24:21|2797.69
21:24:22|2797.69
21:24:23|2797.95
21:24:24|2798.07
21:24:25|2798.07
21:24:27|2798.4
21:24:28|2798.56
21:24:29|2798.55
21:24:30|2798.55
21:24:30|2797.92
21:24:31|2797.92
21:24:32|2797.92
21:24:35|2797.87
21:24:35|2797.87
21:24:36|2797.87
21:24:37|2797.83
21:24:38|2797.87
21:24:39|2797.87
21:24:40|2798.08
21:24:41|2798.08
21:24:42|2798.08
21:24:43|2798.08
21:24:44|2798.08
21:24:45|2798.08
21:24:46|2798.08
21:24:47|2798.08
21:24:48|2798.08
21:24:49|2797.96
21:24:50|2797.96
21:24:51|2797.96
21:24:52|2797.96
21:24:53|2798.56
21:24:55|2798.71
21:24:56|2798.71
21:24:57|2799.12
21:24:58|2799.03
21:24:59|2798.55
21:25:01|2798.47
21:25:02|2798.47
21:25:02|2798.4
21:25:03|2798.4
21:25:04|2798.4
21:25:07|2798.09
21:25:08|2798.09
21:25:10|2797.54
21:25:10|2797.6
21:25:12|2797.88
21:25:13|2797.88
21:25:14|2797.88
21:25:15|2797.88
21:25:15|2797.88
21:25:17|2797.87
21:25:17|2797.88
21:25:19|2797.88
21:25:20|2797.88
21:25:21|2797.88
21:25:21|2797.88
21:25:24|2798.22
21:25:24|2798.49
21:25:26|2798.53
21:25:27|2798.53
21:25:28|2798.53
21:25:29|2798.52
21:25:30|2798.52
21:25:31|2798.02
21:25:32|2799.26
21:25:34|2799.26
21:25:35|2799.26
21:25:36|2799.26
21:25:37|2799.3
21:25:38|2799.3
21:25:39|2798.61
21:25:40|2798.61
21:25:41|2798.61
21:25:42|2798.61
21:25:43|2798.62
21:25:44|2798.62
21:25:45|2798.62
21:25:46|2798.62
21:25:47|2798.62
21:25:48|2798.62
21:25:49|2798.62
21:25:50|2798.62
21:25:51|2798.62
21:25:52|2798.62
21:25:53|2798.62
21:25:54|2798.62
21:25:55|2798.61
21:25:56|2797.91
21:25:57|2797.91
21:25:58|2797.91
21:25:59|2797.54
21:26:00|2797.25
21:26:02|2797.26
21:26:03|2797.26
21:26:05|2797.37
21:26:07|2797.15
21:26:07|2797.16
21:26:09|2797.16
21:26:10|2797.16
21:26:11|2797.16
21:26:12|2797.15
21:26:13|2797.15
21:26:14|2797.16
21:26:16|2797.16
21:26:16|2797.16
21:26:19|2797.35
21:26:19|2797.9
21:26:20|2797.9
21:26:21|2797.91
21:26:23|2797.9
21:26:24|2797.9
21:26:25|2797.9
21:26:26|2797.55
21:26:27|2797.39
21:26:28|2797.36
21:26:29|2797.36
21:26:30|2797.36
21:26:31|2797.37
21:26:32|2797.67
21:26:33|2797.66
21:26:35|2797.67
21:26:36|2797.67
21:26:37|2797.66
21:26:38|2797.66
21:26:39|2797.66
21:26:40|2797.66
21:26:41|2797.66
21:26:42|2797.66
21:26:43|2797.66
21:26:44|2797.67
21:26:45|2797.9
21:26:46|2798.38
21:26:47|2798.37
21:26:48|2798.18
21:26:49|2798.18
21:26:50|2798.18
21:26:51|2798.29
21:26:52|2798.18
21:26:53|2798.22
21:26:54|2798.83
21:26:55|2799.1
21:26:56|2798.43
21:26:57|2798.43
21:26:58|2798.43
21:26:59|2798.43
21:27:00|2798.43
21:27:01|2798.43
21:27:02|2798.43
21:27:03|2798.6
21:27:04|2799.05
21:27:05|2799.15
21:27:07|2799.16
21:27:09|2799.17
21:27:11|2799.17
21:27:11|2799.17
21:27:13|2799.17
21:27:14|2799.16
21:27:15|2799.26
21:27:16|2799.25
21:27:17|2799.25
21:27:18|2799.26
21:27:19|2799.26
21:27:20|2799.26
21:27:21|2799.26
21:27:22|2799.26
21:27:23|2799.25
21:27:25|2799.25
21:27:25|2799.26
21:27:26|2799.26
21:27:28|2799.26
21:27:29|2799.28
21:27:31|2799.28
21:27:32|2799.28
21:27:32|2799.28
21:27:34|2799.28
21:27:35|2799.24
21:27:35|2798.69
21:27:37|2798.69
21:27:39|2798.37
21:27:40|2798.61
21:27:41|2798.62
21:27:42|2798.62
21:27:42|2798.49
21:27:44|2798.73
21:27:44|2799.04
21:27:46|2799.04
21:27:46|2799.86
21:27:48|2799.87
21:27:49|2799.49
21:27:49|2799.21
21:27:51|2799.31
21:27:52|2799.31
21:27:53|2799.48
21:27:54|2799.48
21:27:54|2799.48
21:27:56|2799.48
21:27:57|2799.47
21:27:58|2799.47
21:27:59|2799.2
21:28:01|2799.42
21:28:01|2799.43
21:28:02|2799.43
21:28:03|2799.43
21:28:04|2799.44
21:28:05|2799.44
21:28:07|2799.44
21:28:08|2799.48
21:28:09|2799.51
21:28:11|2799.59
21:28:12|2799.59
21:28:14|2799.59
21:28:16|2799.6
21:28:16|2799.6
21:28:18|2799.61
21:28:19|2799.77
21:28:21|2799.81
21:28:22|2799.81
21:28:22|2799.81
21:28:24|2799.81
21:28:25|2799.81
21:28:25|2799.81
21:28:26|2800.
21:28:28|2800.
21:28:28|2800.49
21:28:30|2800.41
21:28:30|2800.41
21:28:31|2800.41
21:28:32|2800.4
21:28:34|2800.4
21:28:35|2800.23
21:28:36|2800.49
21:28:37|2800.49
21:28:38|2800.49
21:28:39|2800.49
21:28:40|2800.49
21:28:41|2800.41
21:28:42|2800.42
21:28:44|2800.42
21:28:45|2800.48
21:28:46|2800.49
21:28:47|2800.49
21:28:48|2801.09
21:28:48|2801.93
21:28:50|2801.91
21:28:50|2801.92
21:28:52|2802.37
21:28:53|2802.82
21:28:54|2802.82
21:28:55|2803.16
21:28:57|2803.61
21:28:59|2803.79
21:28:59|2803.99
21:29:00|2804.56
21:29:01|2804.54
21:29:03|2804.7
21:29:04|2804.86
21:29:05|2804.87
21:29:07|2804.58
21:29:08|2804.46
21:29:09|2804.51
21:29:11|2804.34
21:29:12|2804.47
21:29:13|2804.46
21:29:14|2804.74
21:29:15|2804.49
21:29:16|2804.48
21:29:17|2804.01
21:29:19|2803.98
21:29:19|2803.66
21:29:21|2803.48
21:29:21|2802.9
21:29:22|2802.51
21:29:23|2802.52
21:29:24|2802.95
21:29:25|2802.75
21:29:26|2802.56
21:29:27|2802.56
21:29:28|2802.56
21:29:29|2802.56
21:29:30|2802.56
21:29:31|2802.55
21:29:32|2802.89
21:29:33|2802.89
21:29:34|2802.54
21:29:35|2802.57
21:29:36|2802.56
21:29:37|2802.56
21:29:38|2802.57
21:29:39|2802.57
21:29:40|2802.64
21:29:41|2802.72
21:29:42|2802.95
21:29:43|2802.95
21:29:45|2802.96
21:29:46|2802.95
21:29:47|2803.
21:29:48|2803.
21:29:49|2803.
21:29:50|2803.
21:29:51|2803.
21:29:52|2803.
21:29:53|2803.58
21:29:54|2803.58
21:29:55|2803.15
21:29:56|2803.16
21:29:58|2803.16
21:29:58|2803.16
21:30:01|2803.42
21:30:01|2803.42
21:30:03|2803.07
21:30:04|2801.7
21:30:05|2801.46
21:30:05|2801.53
21:30:07|2801.87
21:30:08|2801.86
21:30:09|2801.
21:30:11|2801.01
21:30:11|2800.95
21:30:12|2800.83
21:30:14|2800.83
21:30:15|2801.36
21:30:16|2800.94
21:30:17|2800.93
21:30:18|2800.42
21:30:19|2800.35
21:30:20|2800.34
21:30:22|2800.35
21:30:22|2800.42
21:30:24|2800.43
21:30:26|2801.11
21:30:26|2800.93
21:30:28|2800.93
21:30:29|2800.93
21:30:29|2800.94
21:30:30|2800.94
21:30:32|2800.94
21:30:32|2800.35
21:30:34|2800.36
21:30:35|2800.35
21:30:36|2799.97
21:30:37|2799.59
21:30:38|2799.44
21:30:39|2799.44
21:30:40|2799.44
21:30:41|2799.26
21:30:42|2799.26
21:30:43|2799.26
21:30:44|2799.26
21:30:45|2799.26
21:30:46|2799.26
21:30:47|2798.66
21:30:48|2798.2
21:30:49|2798.01
21:30:50|2797.88
21:30:51|2797.68
21:30:52|2797.68
21:30:53|2797.39
21:30:55|2797.
21:30:56|2796.77
21:30:57|2796.77
21:30:59|2795.81
21:31:00|2795.94
21:31:00|2795.95
21:31:03|2795.07
21:31:03|2794.74
21:31:05|2794.74
21:31:05|2794.
21:31:06|2794.43
21:31:08|2794.43
21:31:10|2794.43
21:31:10|2794.
21:31:11|2794.
21:31:13|2793.99
21:31:14|2793.81
21:31:15|2793.81
21:31:16|2793.81
21:31:17|2793.81
21:31:18|2793.65
21:31:19|2793.5
21:31:21|2793.49
21:31:21|2793.32
21:31:24|2794.33
21:31:24|2793.36
21:31:25|2792.79
21:31:27|2792.98
21:31:28|2792.86
21:31:30|2792.87
21:31:30|2793.49
21:31:31|2793.49
21:31:32|2793.49
21:31:33|2794.31
21:31:34|2794.42
21:31:36|2794.42
21:31:37|2794.41
21:31:38|2794.42
21:31:39|2794.42
21:31:40|2794.42
21:31:41|2794.59
21:31:42|2794.39
21:31:44|2794.4
21:31:44|2793.83
21:31:45|2793.78
21:31:46|2793.78
21:31:47|2793.64
21:31:48|2793.64
21:31:49|2793.64
21:31:50|2793.64
21:31:51|2793.64
21:31:52|2793.64
21:31:53|2793.63
21:31:54|2793.63
21:31:55|2793.64
21:31:56|2793.63
21:31:58|2793.4
21:32:00|2793.64
21:32:01|2793.23
21:32:01|2793.23
21:32:03|2793.23
21:32:04|2793.09
21:32:05|2793.13
21:32:07|2792.92
21:32:07|2793.13
21:32:08|2792.93
21:32:10|2792.8
21:32:11|2792.8
21:32:12|2792.8
21:32:14|2792.75
21:32:16|2792.75
21:32:17|2792.83
21:32:18|2792.82
21:32:19|2792.83
21:32:19|2792.87
21:32:20|2792.87
21:32:22|2792.87
21:32:23|2792.87
21:32:23|2792.87
21:32:24|2792.87
21:32:25|2792.87
21:32:27|2792.87
21:32:29|2792.87
21:32:29|2792.87
21:32:30|2792.84
21:32:31|2793.22
21:32:32|2793.23
21:32:33|2793.23
21:32:34|2793.56
21:32:35|2793.56
21:32:36|2793.56
21:32:37|2793.56
21:32:38|2793.56
21:32:39|2793.56
21:32:40|2793.56
21:32:41|2794.57
21:32:42|2794.57
21:32:43|2794.58
21:32:44|2794.57
21:32:45|2794.59
21:32:46|2794.59
21:32:47|2794.58
21:32:48|2794.58
21:32:49|2794.58
21:32:50|2794.59
21:32:51|2794.31
21:32:53|2794.3
21:32:53|2794.29
21:32:54|2794.29
21:32:55|2794.3
21:32:56|2793.89
21:32:58|2794.29
21:32:59|2794.29
21:33:00|2794.29
21:33:02|2794.17
21:33:02|2794.23
21:33:04|2794.23
21:33:04|2794.23
21:33:06|2793.2
21:33:08|2793.2
21:33:08|2793.01
21:33:10|2793.01
21:33:11|2793.01
21:33:12|2793.01
21:33:13|2793.01
21:33:14|2793.01
21:33:15|2793.01
21:33:16|2792.84
21:33:18|2792.84
21:33:20|2792.62
21:33:21|2794.71
21:33:22|2795.02
21:33:23|2795.02
21:33:24|2795.19
21:33:25|2795.63
21:33:26|2795.63
21:33:27|2795.88
21:33:28|2795.94
21:33:29|2795.93
21:33:31|2795.64
21:33:32|2796.44
21:33:33|2797.05
21:33:34|2797.09
21:33:35|2797.09
21:33:36|2797.09
21:33:37|2797.08
21:33:38|2797.09
21:33:39|2797.08
21:33:40|2797.09
21:33:41|2797.09
21:33:42|2796.54
21:33:43|2796.31
21:33:45|2796.76
21:33:46|2796.76
21:33:46|2796.76
21:33:47|2796.76
21:33:49|2796.77
21:33:50|2796.76
21:33:51|2797.36
21:33:51|2796.37
21:33:52|2796.37
21:33:53|2796.12
21:33:55|2795.26
21:33:55|2795.26
21:33:56|2795.26
21:33:57|2794.12
21:34:00|2794.26
21:34:00|2794.05
21:34:03|2794.05
21:34:03|2794.06
21:34:05|2793.7
21:34:06|2793.7
21:34:07|2793.7
21:34:08|2793.7
21:34:10|2793.7
21:34:11|2793.7
21:34:11|2793.7
21:34:13|2793.45
21:34:14|2793.44
21:34:15|2793.45
21:34:17|2793.22
21:34:18|2793.22
21:34:18|2793.22
21:34:20|2793.22
21:34:20|2793.22
21:34:22|2793.21
21:34:22|2793.02
21:34:25|2792.44
21:34:25|2791.67
21:34:27|2791.47
21:34:29|2791.41
21:34:29|2791.41
21:34:30|2791.19
21:34:31|2790.7
21:34:33|2790.23
21:34:33|2791.02
21:34:34|2790.38
21:34:35|2790.37
21:34:36|2790.59
21:34:38|2790.93
21:34:39|2790.82
21:34:40|2790.22
21:34:41|2790.22
21:34:42|2790.66
21:34:43|2790.41
21:34:44|2790.1
21:34:45|2790.1
21:34:46|2790.02
21:34:47|2790.02
21:34:48|2790.02
21:34:49|2790.02
21:34:50|2790.04
21:34:51|2789.64
21:34:52|2789.13
21:34:53|2788.44
21:34:54|2788.45
21:34:55|2788.45
21:34:56|2788.45
21:34:57|2788.3
21:34:58|2788.3
21:34:59|2788.3
21:35:01|2788.08
21:35:02|2786.35
21:35:03|2786.09
21:35:05|2786.09
21:35:07|2785.73
21:35:08|2784.92
21:35:09|2784.92
21:35:09|2784.92
21:35:11|2785.7
21:35:11|2784.73
21:35:12|2784.89
21:35:14|2784.89
21:35:15|2785.06
21:35:15|2785.07
21:35:16|2785.31
21:35:17|2785.63
21:35:18|2786.43
21:35:19|2787.1
21:35:20|2787.63
21:35:22|2787.63
21:35:23|2787.62
21:35:25|2788.43
21:35:26|2789.03
21:35:27|2789.59
21:35:28|2789.59
21:35:29|2790.07
21:35:31|2789.92
21:35:31|2789.91
21:35:32|2789.24
21:35:33|2789.24
21:35:34|2789.24
21:35:36|2790.39
21:35:36|2790.55
21:35:37|2790.22
21:35:39|2789.93
21:35:40|2789.93
21:35:41|2789.93
21:35:42|2790.44
21:35:43|2790.44
21:35:44|2790.45
21:35:45|2790.45
21:35:46|2790.45
21:35:47|2790.45
21:35:48|2790.59
21:35:49|2790.52
21:35:50|2790.04
21:35:51|2790.04
21:35:52|2790.04
21:35:53|2789.89
21:35:54|2789.89
21:35:55|2789.61
21:35:56|2789.61
21:35:57|2790.36
21:35:58|2790.29
21:35:59|2790.29
21:36:00|2790.78
21:36:01|2790.7
21:36:03|2789.33
21:36:03|2789.62
21:36:06|2789.62
21:36:06|2789.62
21:36:08|2789.62
21:36:10|2789.63
21:36:11|2789.64
21:36:12|2789.34
21:36:13|2788.05
21:36:15|2788.05
21:36:16|2788.05
21:36:17|2787.73
21:36:18|2787.6
21:36:19|2788.39
21:36:20|2788.44
21:36:21|2788.67
21:36:22|2788.67
21:36:23|2788.67
21:36:24|2788.67
21:36:25|2787.3
21:36:26|2788.18
21:36:27|2788.18
21:36:28|2788.81
21:36:29|2788.7
21:36:30|2788.7
21:36:32|2789.02
21:36:33|2789.47
21:36:34|2789.47
21:36:35|2788.72
21:36:36|2788.72
21:36:37|2788.72
21:36:38|2788.71
21:36:39|2789.64
21:36:40|2789.65
21:36:41|2789.74
21:36:42|2789.74
21:36:43|2789.62
21:36:44|2788.88
21:36:45|2788.88
21:36:46|2788.88
21:36:47|2788.72
21:36:48|2788.72
21:36:49|2788.72
21:36:50|2788.72
21:36:51|2788.72
21:36:51|2788.72
21:36:53|2789.
21:36:53|2789.
21:36:54|2789.05
21:36:56|2789.47
21:36:56|2789.62
21:36:57|2789.87
21:36:58|2789.87
21:37:00|2788.85
21:37:00|2788.88
21:37:01|2788.72
21:37:03|2788.71
21:37:05|2788.71
21:37:05|2788.71
21:37:06|2788.71
21:37:07|2788.71
21:37:08|2788.73
21:37:10|2789.88
21:37:11|2789.88
21:37:11|2790.2
21:37:13|2791.81
21:37:14|2791.95
21:37:15|2791.97
21:37:16|2793.19
21:37:17|2794.23
21:37:18|2794.73
21:37:19|2795.23
21:37:20|2795.91
21:37:21|2795.22
21:37:22|2795.27
21:37:23|2795.27
21:37:24|2795.27
21:37:25|2795.97
21:37:26|2795.66
21:37:27|2795.61
21:37:28|2795.7
21:37:30|2796.33
21:37:31|2796.42
21:37:32|2796.42
21:37:33|2796.42
21:37:34|2796.42
21:37:36|2795.65
21:37:37|2794.99
21:37:37|2794.99
21:37:39|2794.99
21:37:40|2794.99
21:37:41|2794.99
21:37:41|2794.99
21:37:43|2794.99
21:37:44|2794.99
21:37:45|2795.27
21:37:46|2795.33
21:37:47|2795.33
21:37:48|2795.33
21:37:48|2795.33
21:37:49|2795.33
21:37:51|2795.33
21:37:51|2795.33
21:37:53|2795.01
21:37:53|2795.01
21:37:54|2795.01
21:37:56|2795.01
21:37:57|2795.01
21:37:57|2795.
21:37:59|2795.
21:38:00|2795.
21:38:02|2795.
21:38:02|2795.
21:38:04|2795.
21:38:05|2794.99
21:38:07|2795.7
21:38:09|2795.36
21:38:11|2795.36
21:38:11|2794.68
21:38:13|2794.24
21:38:14|2794.58
21:38:16|2794.98
21:38:17|2795.34
21:38:18|2795.53
21:38:19|2795.21
21:38:19|2795.23
21:38:22|2794.78
21:38:23|2794.35
21:38:24|2794.35
21:38:24|2794.34
21:38:26|2794.35
21:38:27|2794.35
21:38:27|2794.35
21:38:29|2794.35
21:38:30|2794.35
21:38:31|2793.91
21:38:32|2793.91
21:38:33|2793.97
21:38:35|2794.18
21:38:36|2794.18
21:38:36|2794.19
21:38:38|2794.21
21:38:40|2794.72
21:38:41|2795.
21:38:42|2795.22
21:38:42|2795.22
21:38:44|2794.51
21:38:45|2794.51
21:38:45|2794.51
21:38:47|2794.59
21:38:47|2794.59
21:38:48|2794.59
21:38:50|2794.59
21:38:50|2794.42
21:38:52|2794.42
21:38:53|2795.42
21:38:53|2794.45
21:38:54|2793.89
21:38:55|2793.65
21:38:57|2793.66
21:38:57|2793.92
21:38:58|2793.69
21:39:00|2793.66
21:39:00|2793.66
21:39:02|2793.77
21:39:04|2793.94
21:39:05|2793.87
21:39:06|2793.67
21:39:07|2793.83
21:39:08|2793.97
21:39:09|2793.91
21:39:10|2793.91
21:39:11|2793.91
21:39:12|2793.91
21:39:13|2793.9
21:39:14|2793.91
21:39:15|2793.91
21:39:16|2793.99
21:39:17|2793.99
21:39:18|2793.98
21:39:19|2793.99
21:39:20|2793.99
21:39:22|2793.87
21:39:23|2793.71
21:39:24|2793.7
21:39:25|2793.87
21:39:26|2793.88
21:39:27|2793.88
21:39:28|2793.88
21:39:29|2793.87
21:39:30|2793.87
21:39:31|2793.87
21:39:32|2793.87
21:39:33|2793.87
21:39:34|2793.87
21:39:35|2793.82
21:39:36|2793.83
21:39:37|2793.83
21:39:38|2793.88
21:39:39|2793.7
21:39:40|2793.7
21:39:41|2793.7
21:39:42|2793.67
21:39:43|2793.35
21:39:44|2792.84
21:39:46|2792.3
21:39:47|2792.65
21:39:47|2792.74
21:39:49|2792.39
21:39:50|2792.39
21:39:51|2792.08
21:39:52|2792.08
21:39:53|2792.12
21:39:53|2791.92
21:39:55|2791.92
21:39:56|2791.68
21:39:56|2791.22
21:39:57|2790.97
21:39:59|2790.97
21:39:59|2790.97
21:40:01|2790.79
21:40:02|2790.54
21:40:03|2790.83
21:40:05|2790.84
21:40:06|2790.58
21:40:07|2790.6
21:40:09|2790.56
21:40:11|2790.55
21:40:11|2790.43
21:40:14|2790.46
21:40:14|2790.55
21:40:15|2790.55
21:40:16|2790.25
21:40:17|2790.25
21:40:19|2790.25
21:40:19|2790.11
21:40:20|2790.11
21:40:21|2790.03
21:40:23|2790.02
21:40:24|2790.02
21:40:25|2790.
21:40:26|2789.83
21:40:27|2789.83
21:40:28|2789.62
21:40:29|2789.48
21:40:30|2789.17
21:40:31|2789.08
21:40:32|2789.05
21:40:33|2788.89
21:40:34|2788.89
21:40:35|2788.89
21:40:36|2789.24
21:40:38|2789.54
21:40:39|2789.54
21:40:40|2789.54
21:40:41|2789.54
21:40:42|2789.54
21:40:44|2789.54
21:40:44|2789.55
21:40:46|2789.55
21:40:47|2789.09
21:40:47|2789.09
21:40:49|2788.94
21:40:50|2788.94
21:40:51|2788.94
21:40:52|2788.95
21:40:53|2789.23
21:40:54|2789.24
21:40:54|2789.24
21:40:56|2789.62
21:40:57|2789.62
21:40:58|2789.75
21:40:58|2790.
21:40:59|2790.46
21:41:00|2790.35
21:41:03|2789.79
21:41:04|2789.79
21:41:05|2789.78
21:41:07|2789.78
21:41:08|2789.67
21:41:09|2789.66
21:41:11|2789.66
21:41:11|2789.66
21:41:12|2789.67
21:41:15|2789.66
21:41:16|2789.67
21:41:16|2789.67
21:41:17|2789.54
21:41:19|2788.83
21:41:19|2788.84
21:41:21|2788.77
21:41:23|2788.74
21:41:23|2788.59
21:41:24|2788.73
21:41:26|2788.73
21:41:27|2788.72
21:41:28|2788.72
21:41:29|2788.72
21:41:30|2789.34
21:41:31|2797.38
21:41:32|2792.55
21:41:33|2791.79
21:41:34|2791.79
21:41:36|2791.4
21:41:37|2791.4
21:41:38|2791.4
21:41:38|2791.4
21:41:40|2791.4
21:41:41|2791.4
21:41:42|2791.41
21:41:43|2791.41
21:41:44|2791.41
21:41:45|2791.41
21:41:46|2791.41
21:41:46|2791.4
21:41:48|2791.4
21:41:49|2791.41
21:41:50|2791.41
21:41:51|2791.41
21:41:51|2791.99
21:41:53|2791.86
21:41:54|2791.87
21:41:54|2791.99
21:41:55|2792.
21:41:57|2792.
21:41:58|2791.99
21:41:59|2792.
21:41:59|2792.
21:42:00|2792.
21:42:02|2792.
21:42:04|2792.
21:42:06|2791.99
21:42:07|2791.96
21:42:08|2791.99
21:42:09|2791.99
21:42:10|2791.99
21:42:11|2791.99
21:42:12|2792.51
21:42:13|2793.18
21:42:14|2793.78
21:42:15|2794.23
21:42:17|2794.37
21:42:18|2794.38
21:42:19|2794.37
21:42:19|2798.79
21:42:22|2799.74
21:42:22|2798.31
21:42:23|2797.69
21:42:24|2797.77
21:42:25|2797.76
21:42:26|2797.63
21:42:27|2796.5
21:42:29|2796.43
21:42:30|2796.8
21:42:30|2796.58
21:42:32|2796.45
21:42:33|2796.45
21:42:33|2796.44
21:42:35|2796.82
21:42:35|2797.31
21:42:37|2797.47
21:42:37|2797.46
21:42:38|2797.46
21:42:40|2799.18
21:42:41|2799.77
21:42:41|2800.29
21:42:42|2800.32
21:42:44|2800.48
21:42:46|2801.31
21:42:46|2798.98
21:42:47|2799.42
21:42:48|2799.83
21:42:49|2799.83
21:42:50|2799.72
21:42:51|2799.59
21:42:52|2798.31
21:42:53|2798.02
21:42:55|2797.76
21:42:56|2797.76
21:42:57|2797.66
21:42:58|2797.66
21:42:59|2797.66
21:43:00|2797.53
21:43:01|2797.53
21:43:02|2797.53
21:43:04|2799.89
21:43:06|2800.07
21:43:07|2800.08
21:43:08|2800.11
21:43:08|2799.91
21:43:09|2799.55
21:43:10|2799.55
21:43:13|2799.77
21:43:13|2799.88
21:43:15|2799.47
21:43:16|2799.83
21:43:17|2799.82
21:43:18|2799.69
21:43:19|2799.53
21:43:21|2799.33
21:43:21|2798.48
21:43:22|2798.39
21:43:25|2798.39
21:43:25|2798.39
21:43:27|2798.18
21:43:27|2797.71
21:43:28|2797.86
21:43:29|2797.87
21:43:30|2798.
21:43:32|2798.01
21:43:32|2798.37
21:43:33|2798.37
21:43:35|2798.38
21:43:37|2798.38
21:43:37|2798.17
21:43:38|2798.17
21:43:40|2798.52
21:43:41|2798.52
21:43:41|2799.17
21:43:44|2799.17
21:43:44|2799.17
21:43:45|2800.05
21:43:47|2799.9
21:43:47|2799.45
21:43:49|2799.45
21:43:49|2799.56
21:43:51|2799.56
21:43:51|2798.89
21:43:53|2798.89
21:43:53|2798.89
21:43:55|2798.67
21:43:55|2798.74
21:43:56|2798.74
21:43:58|2798.62
21:43:58|2798.62
21:44:00|2798.62
21:44:00|2798.9
21:44:02|2798.22
21:44:04|2797.89
21:44:05|2797.86
21:44:06|2797.64
21:44:07|2797.64
21:44:08|2797.19
21:44:10|2797.19
21:44:10|2797.34
21:44:12|2797.34
21:44:12|2797.34
21:44:14|2797.33
21:44:16|2797.33
21:44:17|2797.7
21:44:18|2797.7
21:44:19|2797.71
21:44:20|2797.71
21:44:21|2797.88
21:44:23|2797.85
21:44:24|2798.17
21:44:25|2798.17
21:44:26|2798.39
21:44:28|2798.4
21:44:29|2797.84
21:44:30|2797.84
21:44:30|2797.84
21:44:32|2797.8
21:44:32|2797.8
21:44:33|2798.4
21:44:35|2797.76
21:44:36|2797.76
21:44:37|2797.76
21:44:38|2797.77
21:44:40|2797.77
21:44:42|2797.76
21:44:42|2798.24
21:44:44|2798.25
21:44:44|2798.51
21:44:46|2798.15
21:44:46|2797.7
21:44:47|2797.18
21:44:48|2797.74
21:44:50|2798.08
21:44:50|2798.09
21:44:51|2797.47
21:44:52|2797.47
21:44:53|2797.47
21:44:54|2797.32
21:44:55|2797.32
21:44:56|2797.2
21:44:57|2797.2
21:44:58|2797.2
21:44:59|2797.2
21:45:02|2797.18
21:45:02|2796.85
21:45:03|2796.85
21:45:05|2796.85
21:45:06|2796.79
21:45:07|2796.96
21:45:09|2797.12
21:45:10|2797.12
21:45:11|2797.12
21:45:13|2797.12
21:45:14|2796.83
21:45:15|2796.83
21:45:16|2796.77
21:45:17|2796.77
21:45:18|2796.46
21:45:20|2796.46
21:45:21|2796.46
21:45:22|2796.46
21:45:23|2796.46
21:45:24|2796.46
21:45:25|2796.46
21:45:26|2796.46
21:45:27|2796.69
21:45:28|2796.69
21:45:29|2796.69
21:45:30|2796.69
21:45:31|2796.7
21:45:32|2796.7
21:45:34|2796.7
21:45:35|2796.7
21:45:35|2796.7
21:45:36|2796.7
21:45:37|2796.49
21:45:40|2796.49
21:45:40|2796.45
21:45:41|2796.45
21:45:43|2796.44
21:45:44|2796.44
21:45:45|2796.44
21:45:46|2796.44
21:45:47|2796.44
21:45:48|2796.76
21:45:49|2796.76
21:45:50|2796.8
21:45:51|2797.11
21:45:52|2796.77
21:45:53|2796.77
21:45:54|2796.77
21:45:55|2796.45
21:45:56|2796.43
21:45:57|2796.43
21:45:58|2796.24
21:45:59|2796.24
21:46:00|2796.16
21:46:01|2795.45
21:46:02|2795.2
21:46:03|2794.42
21:46:05|2793.98
21:46:06|2793.68
21:46:06|2793.46
21:46:09|2793.06
21:46:09|2792.77
21:46:10|2792.27
21:46:11|2792.18
21:46:12|2792.02
21:46:13|2792.03
21:46:14|2792.03
21:46:16|2791.81
21:46:17|2791.81
21:46:18|2791.81
21:46:19|2791.78
21:46:20|2792.
21:46:21|2792.
21:46:22|2791.99
21:46:23|2791.99
21:46:24|2791.99
21:46:26|2791.99
21:46:27|2791.61
21:46:28|2791.61
21:46:29|2791.4
21:46:30|2791.4
21:46:31|2791.4
21:46:32|2790.78
21:46:33|2790.14
21:46:34|2788.77
21:46:35|2788.72
21:46:37|2788.72
21:46:38|2788.53
21:46:38|2788.52
21:46:40|2788.53
21:46:40|2788.16
21:46:42|2787.67
21:46:43|2787.43
21:46:43|2787.31
21:46:44|2787.31
21:46:45|2787.31
21:46:46|2787.31
21:46:47|2786.95
21:46:48|2786.68
21:46:50|2786.69
21:46:50|2786.69
21:46:51|2786.68
21:46:53|2786.68
21:46:53|2786.68
21:46:54|2786.68
21:46:55|2786.68
21:46:56|2786.67
21:46:57|2786.67
21:47:00|2787.42
21:47:00|2787.19
21:47:01|2787.21
21:47:03|2787.34
21:47:04|2787.34
21:47:06|2786.92
21:47:06|2786.73
21:47:08|2786.73
21:47:10|2786.73
21:47:12|2786.74
21:47:12|2786.74
21:47:14|2786.84
21:47:15|2786.96
21:47:16|2787.14
21:47:17|2787.14
21:47:19|2787.3
21:47:20|2787.14
21:47:21|2786.97
21:47:22|2787.14
21:47:23|2787.14
21:47:24|2787.14
21:47:25|2787.89
21:47:25|2788.89
21:47:27|2788.95
21:47:27|2789.87
21:47:29|2788.92
21:47:30|2788.89
21:47:30|2789.22
21:47:32|2789.22
21:47:33|2789.67
21:47:34|2790.23
21:47:35|2789.51
21:47:36|2789.51
21:47:37|2789.06
21:47:38|2789.06
21:47:39|2789.06
21:47:39|2789.05
21:47:41|2789.05
21:47:42|2789.05
21:47:43|2789.05
21:47:44|2789.05
21:47:45|2789.04
21:47:46|2789.04
21:47:46|2789.05
21:47:47|2789.05
21:47:50|2789.52
21:47:50|2789.52
21:47:51|2789.71
21:47:52|2789.71
21:47:53|2788.98
21:47:54|2788.97
21:47:55|2788.98
21:47:56|2788.97
21:47:57|2788.3
21:47:58|2787.8
21:47:59|2787.81
21:48:00|2787.81
21:48:01|2787.81
21:48:02|2787.81
21:48:04|2787.8
21:48:06|2787.8
21:48:08|2787.8
21:48:09|2787.8
21:48:11|2787.81
21:48:12|2787.81
21:48:13|2787.8
21:48:15|2787.8
21:48:15|2787.8
21:48:17|2787.8
21:48:18|2787.8
21:48:19|2788.7
21:48:21|2788.7
21:48:21|2788.7
21:48:22|2789.05
21:48:23|2789.71
21:48:24|2789.71
21:48:25|2789.71
21:48:26|2789.67
21:48:27|2789.67
21:48:28|2788.72
21:48:30|2788.72
21:48:31|2788.72
21:48:31|2788.71
21:48:32|2788.72
21:48:33|2789.68
21:48:35|2789.55
21:48:36|2789.5
21:48:36|2789.5
21:48:37|2789.5
21:48:40|2788.83
21:48:41|2789.27
21:48:42|2789.27
21:48:43|2788.87
21:48:44|2788.87
21:48:45|2788.9
21:48:46|2788.9
21:48:47|2788.9
21:48:48|2788.9
21:48:49|2788.88
21:48:50|2788.7
21:48:51|2788.7
21:48:52|2788.7
21:48:53|2787.76
21:48:54|2788.25
21:48:55|2788.37
21:48:56|2788.08
21:48:57|2787.67
21:48:58|2787.1
21:48:59|2787.1
21:49:00|2787.73
21:49:01|2787.73
21:49:02|2787.72
21:49:03|2787.72
21:49:05|2787.73
21:49:06|2788.06
21:49:08|2788.07
21:49:09|2787.61
21:49:10|2787.41
21:49:12|2787.06
21:49:13|2786.6
21:49:15|2786.5
21:49:16|2786.08
21:49:18|2786.08
21:49:19|2785.73
21:49:20|2786.09
21:49:21|2786.06
21:49:21|2785.87
21:49:24|2785.87
21:49:26|2786.43
21:49:26|2786.58
21:49:27|2786.58
21:49:28|2786.59
21:49:29|2786.59
21:49:30|2786.59
21:49:31|2786.23
21:49:32|2786.48
21:49:34|2786.57
21:49:34|2786.17
21:49:35|2786.17
21:49:36|2786.66
21:49:37|2786.66
21:49:38|2786.66
21:49:39|2786.66
21:49:40|2786.66
21:49:42|2786.66
21:49:43|2786.77
21:49:44|2786.77
21:49:46|2785.91
21:49:46|2786.31
21:49:48|2786.73
21:49:49|2786.
21:49:49|2786.
21:49:51|2786.
21:49:51|2786.
21:49:52|2785.98
21:49:53|2785.98
21:49:55|2786.58
21:49:55|2786.6
21:49:57|2786.6
21:49:57|2786.6
21:49:58|2786.59
21:50:00|2786.59
21:50:00|2786.51
21:50:01|2786.77
21:50:03|2786.78
21:50:04|2786.23
21:50:04|2786.23
21:50:07|2786.32
21:50:07|2786.33
21:50:09|2786.94
21:50:11|2787.16
21:50:12|2787.24
21:50:12|2788.64
21:50:14|2791.83
21:50:15|2791.08
21:50:16|2790.61
21:50:18|2790.58
21:50:18|2790.54
21:50:19|2790.5
21:50:21|2790.25
21:50:21|2790.25
21:50:23|2790.12
21:50:23|2789.99
21:50:24|2789.99
21:50:25|2789.98
21:50:26|2789.99
21:50:27|2789.99
21:50:28|2790.
21:50:29|2789.27
21:50:30|2788.73
21:50:31|2788.73
21:50:32|2788.73
21:50:33|2788.73
21:50:34|2788.72
21:50:35|2788.72
21:50:36|2787.78
21:50:37|2787.64
21:50:38|2787.54
21:50:39|2787.54
21:50:40|2787.54
21:50:42|2787.54
21:50:44|2787.41
21:50:44|2787.41
21:50:45|2787.41
21:50:46|2787.27
21:50:47|2787.28
21:50:48|2787.28
21:50:49|2787.28
21:50:50|2787.28
21:50:51|2787.28
21:50:52|2787.28
21:50:53|2787.27
21:50:54|2787.27
21:50:55|2787.27
21:50:56|2787.27
21:50:57|2787.28
21:50:58|2787.28
21:50:59|2787.27
21:51:00|2787.14
21:51:01|2786.97
21:51:02|2786.97
21:51:03|2786.83
21:51:05|2786.8
21:51:07|2786.8
21:51:07|2786.67
21:51:09|2786.66
21:51:10|2786.5
21:51:10|2786.59
21:51:12|2787.05
21:51:13|2787.05
21:51:14|2787.15
21:51:15|2787.4
21:51:15|2787.4
21:51:17|2786.73
21:51:18|2786.63
21:51:19|2786.63
21:51:19|2786.63
21:51:21|2786.62
21:51:22|2786.1
21:51:23|2785.89
21:51:24|2786.09
21:51:25|2786.58
21:51:26|2786.59
21:51:28|2787.41
21:51:29|2787.41
21:51:30|2787.38
21:51:32|2787.16
21:51:34|2787.06
21:51:35|2786.62
21:51:36|2786.62
21:51:37|2786.62
21:51:37|2786.62
21:51:39|2786.47
21:51:39|2786.47
21:51:41|2786.29
21:51:42|2786.1
21:51:43|2785.97
21:51:43|2785.85
21:51:44|2785.85
21:51:45|2785.85
21:51:48|2785.83
21:51:49|2785.83
21:51:49|2785.83
21:51:50|2785.7
21:51:51|2785.7
21:51:52|2785.7
21:51:53|2785.
21:51:54|2784.63
21:51:55|2784.47
21:51:56|2784.48
21:51:57|2784.18
21:51:58|2784.
21:51:59|2784.
21:52:00|2783.63
21:52:01|2783.63
21:52:02|2783.63
21:52:03|2783.63
21:52:04|2783.78
21:52:05|2783.55
21:52:07|2783.6
21:52:09|2783.6
21:52:10|2783.6
21:52:12|2783.59
21:52:12|2783.77
21:52:14|2783.95
21:52:15|2783.55
21:52:15|2783.55
21:52:16|2783.89
21:52:17|2783.78
21:52:19|2783.78
21:52:20|2783.79
21:52:21|2783.78
21:52:23|2783.67
21:52:24|2783.67
21:52:25|2783.51
21:52:26|2783.5
21:52:26|2783.51
21:52:28|2783.51
21:52:30|2783.5
21:52:30|2782.91
21:52:31|2782.91
21:52:32|2782.91
21:52:34|2782.62
21:52:34|2782.62
21:52:35|2782.62
21:52:36|2782.48
21:52:38|2782.48
21:52:38|2782.48
21:52:40|2782.48
21:52:40|2782.52
21:52:42|2782.9
21:52:43|2783.1
21:52:44|2783.1
21:52:44|2783.1
21:52:45|2782.71
21:52:46|2782.48
21:52:48|2782.48
21:52:48|2782.47
21:52:49|2782.67
21:52:50|2782.7
21:52:51|2782.7
21:52:53|2782.7
21:52:53|2782.71
21:52:54|2782.71
21:52:55|2782.71
21:52:56|2782.71
21:52:58|2782.71
21:52:58|2782.71
21:52:59|2782.71
21:53:00|2782.71
21:53:01|2782.71
21:53:03|2782.71
21:53:04|2782.3
21:53:04|2782.3
21:53:05|2782.3
21:53:07|2782.3
21:53:08|2782.3
21:53:10|2782.3
21:53:11|2782.21
21:53:13|2782.21
21:53:15|2781.88
21:53:16|2781.51
21:53:16|2781.41
21:53:17|2781.41
21:53:19|2781.29
21:53:19|2781.96
21:53:20|2781.77
21:53:21|2781.51
21:53:22|2781.58
21:53:24|2781.7
21:53:25|2781.69
21:53:26|2781.69
21:53:27|2781.69
21:53:28|2781.97
21:53:29|2781.57
21:53:30|2781.33
21:53:31|2781.33
21:53:33|2781.48
21:53:33|2781.67
21:53:35|2781.33
21:53:36|2781.26
21:53:38|2781.26
21:53:38|2781.26
21:53:40|2781.27
21:53:40|2782.27
21:53:41|2782.7
21:53:42|2783.04
21:53:43|2783.23
21:53:44|2783.95
21:53:45|2784.5
21:53:46|2784.5
21:53:47|2783.99
21:53:49|2783.98
21:53:50|2783.55
21:53:50|2783.55
21:53:51|2783.88
21:53:52|2785.78
21:53:54|2785.91
21:53:54|2784.96
21:53:56|2785.25
21:53:56|2785.25
21:53:57|2785.25
21:53:58|2785.24
21:54:00|2785.36
21:54:00|2785.61
21:54:02|2785.19
21:54:03|2784.94
21:54:04|2784.96
21:54:04|2785.19
21:54:07|2785.6
21:54:07|2785.61
21:54:09|2786.09
21:54:11|2785.89
21:54:13|2784.99
21:54:14|2784.99
21:54:15|2784.99
21:54:16|2785.
21:54:17|2785.
21:54:18|2785.36
21:54:20|2785.37
21:54:21|2785.11
21:54:22|2785.11
21:54:24|2785.1
21:54:25|2785.1
21:54:27|2785.24
21:54:27|2785.24
21:54:28|2785.24
21:54:30|2785.05
21:54:31|2785.05
21:54:32|2785.05
21:54:33|2785.05
21:54:34|2785.05
21:54:35|2785.09
21:54:36|2785.1
21:54:36|2785.1
21:54:37|2785.1
21:54:39|2785.1
21:54:40|2785.09
21:54:41|2785.09
21:54:42|2785.09
21:54:42|2785.1
21:54:44|2785.1
21:54:44|2785.1
21:54:45|2785.1
21:54:47|2785.1
21:54:47|2785.1
21:54:48|2784.96
21:54:49|2784.37
21:54:51|2784.37
21:54:53|2783.9
21:54:54|2783.98
21:54:54|2783.98
21:54:55|2784.04
21:54:56|2783.9
21:54:58|2783.9
21:54:59|2783.9
21:55:00|2783.9
21:55:01|2783.47
21:55:02|2783.48
21:55:03|2783.48
21:55:04|2783.9
21:55:05|2784.23
21:55:06|2784.23
21:55:08|2784.23
21:55:09|2784.86
21:55:11|2784.86
21:55:11|2785.38
21:55:13|2785.93
21:55:14|2785.93
21:55:16|2785.29
21:55:17|2785.41
21:55:18|2785.92
21:55:19|2785.84
21:55:20|2785.84
21:55:20|2785.84
21:55:21|2786.94
21:55:23|2787.26
21:55:24|2787.26
21:55:25|2787.27
21:55:26|2787.53
21:55:28|2787.81
21:55:29|2787.82
21:55:30|2787.44
21:55:31|2787.44
21:55:32|2787.28
21:55:34|2787.26
21:55:35|2787.16
21:55:36|2787.15
21:55:37|2787.15
21:55:37|2787.06
21:55:38|2786.27
21:55:40|2786.28
21:55:41|2786.21
21:55:41|2786.2
21:55:43|2786.2
21:55:44|2785.8
21:55:44|2785.66
21:55:45|2785.74
21:55:47|2785.6
21:55:48|2785.85
21:55:49|2785.85
21:55:50|2785.94
21:55:50|2786.
21:55:51|2786.
21:55:52|2785.99
21:55:53|2786.
21:55:55|2786.08
21:55:55|2785.41
21:55:57|2785.45
21:55:57|2785.71
21:55:59|2785.71
21:56:00|2785.7
21:56:01|2785.71
21:56:01|2785.47
21:56:03|2785.99
21:56:04|2785.99
21:56:04|2786.
21:56:06|2786.
21:56:07|2786.63
21:56:08|2786.56
21:56:09|2786.56
21:56:09|2786.23
21:56:11|2786.23
21:56:13|2786.1
21:56:15|2786.09
21:56:15|2786.09
21:56:16|2786.09
21:56:17|2786.09
21:56:19|2786.09
21:56:20|2786.09
21:56:21|2786.09
21:56:23|2786.09
21:56:23|2786.09
21:56:25|2786.09
21:56:26|2786.09
21:56:27|2786.09
21:56:28|2786.61
21:56:30|2787.64
21:56:31|2787.64
21:56:31|2787.64
21:56:33|2787.73
21:56:34|2787.65
21:56:35|2788.04
21:56:36|2789.27
21:56:38|2789.92
21:56:39|2789.29
21:56:41|2788.75
21:56:41|2788.07
21:56:42|2788.21
21:56:44|2788.24
21:56:46|2788.24
21:56:47|2788.44
21:56:47|2788.45
21:56:48|2788.44
21:56:49|2788.43
21:56:50|2788.61
21:56:52|2788.08
21:56:52|2788.31
21:56:53|2788.32
21:56:54|2788.08
21:56:55|2788.08
21:56:56|2787.92
21:56:57|2787.84
21:56:58|2788.24
21:56:59|2787.27
21:57:01|2786.09
21:57:02|2786.09
21:57:03|2786.01
21:57:03|2785.47
21:57:05|2785.3
21:57:05|2784.72
21:57:07|2784.72
21:57:08|2784.2
21:57:09|2783.62
21:57:10|2783.37
21:57:11|2784.12
21:57:13|2785.28
21:57:15|2784.7
21:57:16|2784.69
21:57:18|2784.69
21:57:19|2784.69
21:57:21|2784.26
21:57:21|2784.26
21:57:22|2784.
21:57:23|2783.97
21:57:24|2783.98
21:57:26|2784.69
21:57:26|2786.09
21:57:28|2786.09
21:57:28|2785.36
21:57:29|2785.35
21:57:31|2785.35
21:57:31|2785.71
21:57:33|2785.71
21:57:33|2785.7
21:57:34|2785.7
21:57:35|2785.48
21:57:38|2785.45
21:57:38|2785.45
21:57:40|2785.46
21:57:41|2785.47
21:57:42|2785.47
21:57:43|2784.76
21:57:44|2783.92
21:57:45|2783.49
21:57:46|2783.49
21:57:47|2783.82
21:57:48|2782.89
21:57:49|2782.97
21:57:50|2783.28
21:57:51|2783.26
21:57:52|2783.25
21:57:53|2782.52
21:57:54|2782.51
21:57:55|2783.11
21:57:56|2783.12
21:57:57|2783.12
21:57:58|2783.12
21:57:59|2783.11
21:58:00|2783.11
21:58:01|2783.12
21:58:02|2783.11
21:58:03|2783.11
21:58:04|2783.11
21:58:05|2783.12
21:58:06|2783.
21:58:07|2782.82
21:58:08|2782.88
21:58:09|2783.33
21:58:10|2783.36
21:58:11|2783.87
21:58:12|2783.38
21:58:14|2782.74
21:58:16|2782.94
21:58:16|2782.95
21:58:18|2783.11
21:58:19|2783.11
21:58:21|2782.84
21:58:22|2782.84
21:58:23|2782.5
21:58:24|2782.48
21:58:25|2782.48
21:58:26|2782.48
21:58:27|2782.48
21:58:28|2782.48
21:58:29|2782.4
21:58:30|2782.4
21:58:32|2782.4
21:58:33|2782.49
21:58:34|2782.49
21:58:35|2782.49
21:58:36|2782.49
21:58:37|2782.49
21:58:38|2782.5
21:58:39|2782.49
21:58:40|2782.49
21:58:41|2782.22
21:58:42|2782.22
21:58:43|2782.02
21:58:44|2782.01
21:58:45|2781.77
21:58:47|2781.87
21:58:48|2782.07
21:58:49|2782.05
21:58:50|2782.11
21:58:51|2782.01
21:58:52|2782.01
21:58:53|2783.19
21:58:54|2782.9
21:58:55|2782.25
21:58:56|2782.25
21:58:57|2782.53
21:58:58|2782.13
21:58:58|2782.47
21:58:59|2782.48
21:59:02|2782.61
21:59:02|2782.43
21:59:03|2782.43
21:59:04|2781.64
21:59:05|2782.
21:59:06|2781.65
21:59:07|2781.69
21:59:09|2781.91
21:59:10|2781.64
21:59:11|2782.25
21:59:12|2782.76
21:59:13|2782.32
21:59:15|2782.76
21:59:16|2782.76
21:59:17|2782.76
21:59:18|2783.01
21:59:20|2782.56
21:59:21|2782.43
21:59:22|2782.44
21:59:23|2782.79
21:59:24|2782.8
21:59:26|2782.79
21:59:27|2782.76
21:59:28|2782.76
21:59:29|2782.76
21:59:30|2782.58
21:59:31|2782.57
21:59:33|2782.39
21:59:34|2782.
21:59:35|2781.99
21:59:35|2781.95
21:59:38|2782.
21:59:39|2782.
21:59:40|2782.
21:59:41|2782.4
21:59:42|2782.4
21:59:43|2782.16
21:59:44|2782.07
21:59:45|2782.07
21:59:46|2782.11
21:59:47|2782.4
21:59:48|2782.39
21:59:49|2782.39
21:59:50|2781.65
21:59:51|2781.45
21:59:52|2781.63
21:59:53|2781.63
21:59:54|2781.63
21:59:55|2781.94
21:59:56|2781.94
21:59:57|2781.82
21:59:58|2781.76
21:59:59|2781.7
22:00:00|2781.76
22:00:01|2781.99
22:00:02|2781.75
22:00:03|2781.34
22:00:04|2781.29
22:00:05|2781.01
22:00:06|2781.02
22:00:08|2780.59
22:00:09|2780.45
22:00:09|2780.4
22:00:11|2780.4
22:00:12|2780.45
22:00:14|2779.69
22:00:15|2778.82
22:00:17|2778.82
22:00:19|2777.93
22:00:20|2777.84
22:00:22|2777.54
22:00:23|2777.71
22:00:24|2777.95
22:00:25|2777.95
22:00:27|2777.83
22:00:28|2778.17
22:00:30|2777.59
22:00:30|2777.57
22:00:31|2777.66
22:00:32|2777.66
22:00:33|2777.79
22:00:34|2777.79
22:00:35|2777.79
22:00:36|2777.78
22:00:38|2777.78
22:00:38|2777.67
22:00:39|2777.16
22:00:40|2777.24
22:00:42|2777.24
22:00:43|2776.33
22:00:43|2776.32
22:00:45|2775.52
22:00:47|2775.27
22:00:48|2775.43
22:00:49|2774.88
22:00:50|2774.33
22:00:51|2774.64
22:00:51|2774.3
22:00:52|2774.9
22:00:54|2775.09
22:00:55|2774.86
22:00:56|2775.53
22:00:57|2775.88
22:00:58|2775.88
22:00:59|2776.21
22:01:00|2776.22
22:01:01|2776.21
22:01:02|2776.53
22:01:03|2776.93
22:01:04|2777.57
22:01:05|2778.4
22:01:06|2777.84
22:01:07|2777.84
22:01:08|2777.83
22:01:09|2778.16
22:01:10|2778.16
22:01:11|2778.16
22:01:12|2778.83
22:01:13|2778.88
22:01:14|2778.29
22:01:15|2778.17
22:01:17|2778.31
22:01:19|2778.5
22:01:20|2778.51
22:01:21|2779.37
22:01:22|2779.83
22:01:24|2780.7
22:01:25|2780.58
22:01:27|2781.
22:01:28|2781.
22:01:29|2781.1
22:01:29|2781.59
22:01:31|2781.59
22:01:32|2780.97
22:01:33|2780.97
22:01:34|2780.99
22:01:35|2781.
22:01:36|2781.37
22:01:37|2781.46
22:01:37|2781.77
22:01:40|2782.32
22:01:40|2782.32
22:01:41|2782.8
22:01:42|2783.56
22:01:43|2784.03
22:01:44|2785.56
22:01:45|2785.82
22:01:46|2787.38
22:01:47|2786.19
22:01:48|2786.48
22:01:49|2787.71
22:01:50|2787.57
22:01:52|2788.28
22:01:52|2788.28
22:01:53|2788.04
22:01:54|2787.76
22:01:55|2787.75
22:01:56|2787.75
22:01:57|2788.31
22:01:58|2788.31
22:01:59|2788.32
22:02:00|2788.7
22:02:02|2788.17
22:02:03|2788.31
22:02:04|2788.32
22:02:06|2789.03
22:02:06|2789.29
22:02:07|2789.07
22:02:08|2788.8
22:02:09|2789.12
22:02:10|2789.66
22:02:11|2789.82
22:02:13|2789.83
22:02:13|2789.94
22:02:14|2791.25
22:02:15|2791.01
22:02:17|2791.56
22:02:19|2791.56
22:02:21|2790.94
22:02:22|2791.2
22:02:24|2791.12
22:02:26|2791.61
22:02:27|2791.22
22:02:28|2791.22
22:02:29|2791.11
22:02:29|2790.44
22:02:30|2790.44
22:02:32|2789.91
22:02:33|2789.93
22:02:34|2789.93
22:02:35|2789.93
22:02:36|2789.93
22:02:37|2790.33
22:02:38|2790.48
22:02:39|2790.48
22:02:40|2790.91
22:02:42|2790.45
22:02:43|2790.32
22:02:44|2790.33
22:02:45|2790.71
22:02:46|2790.71
22:02:47|2790.72
22:02:48|2790.72
22:02:49|2790.72
22:02:50|2790.67
22:02:51|2790.51
22:02:52|2790.72
22:02:53|2790.55
22:02:54|2790.67
22:02:55|2790.65
22:02:56|2790.65
22:02:57|2790.64
22:02:58|2790.64
22:02:59|2790.65
22:03:00|2790.71
22:03:01|2790.72
22:03:02|2790.71
22:03:03|2790.72
22:03:04|2790.72
22:03:06|2790.65
22:03:06|2790.64
22:03:08|2790.42
22:03:10|2790.42
22:03:10|2789.66
22:03:11|2789.32
22:03:12|2789.73
22:03:13|2789.71
22:03:14|2789.7
22:03:15|2789.7
22:03:16|2789.72
22:03:18|2790.
22:03:20|2789.5
22:03:22|2788.31
22:03:23|2787.47
22:03:24|2787.75
22:03:25|2787.38
22:03:26|2787.65
22:03:27|2787.65
22:03:28|2787.05
22:03:29|2786.99
22:03:30|2787.24
22:03:31|2786.97
22:03:33|2786.36
22:03:35|2785.93
22:03:36|2785.93
22:03:37|2785.61
22:03:38|2785.29
22:03:38|2784.52
22:03:40|2784.46
22:03:41|2784.21
22:03:42|2784.21
22:03:43|2783.88
22:03:44|2783.87
22:03:45|2783.75
22:03:46|2783.41
22:03:47|2783.25
22:03:48|2782.91
22:03:49|2782.91
22:03:50|2782.54
22:03:51|2782.37
22:03:52|2782.37
22:03:53|2782.37
22:03:54|2782.
22:03:55|2780.98
22:03:56|2780.42
22:03:57|2780.25
22:03:58|2780.25
22:03:59|2780.06
22:04:00|2779.42
22:04:01|2778.87
22:04:02|2778.26
22:04:03|2778.29
22:04:04|2778.7
22:04:05|2779.06
22:04:06|2778.64
22:04:07|2778.63
22:04:08|2778.16
22:04:09|2777.81
22:04:10|2777.8
22:04:11|2777.8
22:04:12|2777.69
22:04:13|2777.
22:04:14|2777.
22:04:15|2777.52
22:04:16|2778.06
22:04:18|2778.55
22:04:20|2778.55
22:04:20|2777.98
22:04:22|2777.93
22:04:23|2777.93
22:04:25|2777.93
22:04:27|2777.93
22:04:29|2778.65
22:04:30|2779.08
22:04:31|2778.73
22:04:31|2779.08
22:04:32|2779.08
22:04:33|2779.08
22:04:34|2780.54
22:04:36|2780.8
22:04:36|2780.8
22:04:38|2780.37
22:04:38|2779.99
22:04:40|2780.05
22:04:41|2780.05
22:04:42|2780.5
22:04:43|2780.5
22:04:44|2780.5
22:04:45|2780.5
22:04:46|2780.05
22:04:47|2780.07
22:04:48|2779.8
22:04:50|2779.49
22:04:51|2779.49
22:04:51|2779.5
22:04:53|2779.5
22:04:54|2779.79
22:04:55|2780.34
22:04:56|2780.3
22:04:57|2780.36
22:04:58|2780.09
22:04:59|2780.23
22:05:00|2779.8
22:05:01|2779.68
22:05:02|2780.01
22:05:04|2780.01
22:05:06|2780.01
22:05:06|2780.02
22:05:07|2780.01
22:05:08|2780.01
22:05:09|2780.01
22:05:11|2780.01
22:05:11|2779.92
22:05:13|2779.92
22:05:14|2779.11
22:05:15|2779.1
22:05:15|2778.67
22:05:16|2778.68
22:05:17|2778.32
22:05:18|2778.07
22:05:20|2778.07
22:05:21|2778.06
22:05:22|2778.07
22:05:23|2777.33
22:05:25|2777.07
22:05:27|2777.01
22:05:29|2777.01
22:05:29|2777.
22:05:31|2777.01
22:05:32|2777.
22:05:33|2776.64
22:05:35|2774.28
22:05:37|2774.74
22:05:38|2775.89
22:05:39|2775.59
22:05:40|2775.67
22:05:42|2775.45
22:05:43|2774.01
22:05:44|2774.03
22:05:46|2774.03
22:05:47|2773.2
22:05:48|2772.7
22:05:49|2773.38
22:05:50|2772.98
22:05:51|2772.67
22:05:52|2772.64
22:05:53|2769.99
22:05:55|2769.63
22:05:55|2772.02
22:05:56|2772.01
22:05:57|2770.99
22:05:58|2771.54
22:06:00|2771.
22:06:00|2770.64
22:06:01|2770.31
22:06:02|2769.6
22:06:03|2769.6
22:06:04|2769.63
22:06:05|2769.62
22:06:06|2769.63
22:06:07|2770.3
22:06:08|2770.93
22:06:10|2770.99
22:06:10|2772.64
22:06:11|2773.4
22:06:12|2773.3
22:06:13|2773.34
22:06:14|2773.22
22:06:15|2773.92
22:06:16|2774.
22:06:18|2773.1
22:06:19|2771.44
22:06:20|2770.31
22:06:22|2769.71
22:06:24|2770.99
22:06:25|2770.45
22:06:27|2770.75
22:06:28|2770.64
22:06:29|2770.57
22:06:30|2770.57
22:06:31|2770.46
22:06:32|2770.45
22:06:33|2770.45
22:06:34|2770.46
22:06:35|2771.52
22:06:36|2771.96
22:06:37|2771.56
22:06:38|2771.53
22:06:39|2771.99
22:06:40|2772.73
22:06:41|2771.97
22:06:42|2771.97
22:06:43|2771.97
22:06:44|2771.97
22:06:45|2771.9
22:06:46|2771.9
22:06:47|2771.54
22:06:48|2771.54
22:06:49|2771.24
22:06:50|2771.14
22:06:51|2771.01
22:06:52|2771.34
22:06:53|2771.33
22:06:54|2771.34
22:06:55|2771.34
22:06:56|2771.15
22:06:57|2771.15
22:06:58|2770.73
22:06:59|2770.73
22:07:00|2770.73
22:07:01|2770.74
22:07:03|2770.74
22:07:03|2770.74
22:07:05|2770.74
22:07:06|2770.73
22:07:07|2771.
22:07:08|2771.
22:07:09|2770.74
22:07:09|2770.73
22:07:11|2770.8
22:07:12|2771.19
22:07:13|2771.3
22:07:14|2771.04
22:07:15|2771.05
22:07:16|2771.05
22:07:17|2771.05
22:07:18|2771.51
22:07:19|2772.07
22:07:20|2772.19
22:07:21|2772.18
22:07:22|2772.82
22:07:23|2772.78
22:07:25|2773.23
22:07:27|2773.63
22:07:27|2774.53
22:07:29|2774.18
22:07:30|2774.1
22:07:31|2774.09
22:07:31|2772.79
22:07:33|2772.77
22:07:34|2772.01
22:07:35|2772.01
22:07:36|2772.01
22:07:37|2772.01
22:07:37|2772.01
22:07:38|2772.66
22:07:40|2772.47
22:07:40|2772.01
22:07:41|2771.34
22:07:43|2771.34
22:07:43|2771.34
22:07:45|2771.34
22:07:47|2771.01
22:07:47|2771.
22:07:48|2771.28
22:07:49|2771.
22:07:50|2771.
22:07:51|2771.01
22:07:52|2771.
22:07:53|2771.
22:07:55|2771.
22:07:55|2771.
22:07:56|2770.91
22:07:58|2770.91
22:07:58|2770.57
22:07:59|2770.55
22:08:01|2770.01
22:08:01|2770.51
22:08:02|2769.36
22:08:04|2768.04
22:08:05|2767.96
22:08:06|2767.65
22:08:07|2767.55
22:08:09|2767.68
22:08:09|2767.45
22:08:10|2767.46
22:08:11|2767.46
22:08:13|2767.46
22:08:14|2768.6
22:08:15|2768.86
22:08:16|2769.12
22:08:17|2769.38
22:08:18|2770.
22:08:19|2770.33
22:08:20|2770.04
22:08:21|2770.15
22:08:22|2770.01
22:08:24|2769.4
22:08:26|2768.85
22:08:27|2768.3
22:08:28|2768.68
22:08:29|2768.41
22:08:30|2768.57
22:08:31|2767.45
22:08:32|2767.28
22:08:33|2767.11
22:08:34|2767.11
22:08:35|2767.12
22:08:36|2767.24
22:08:37|2767.09
22:08:39|2766.59
22:08:41|2766.6
22:08:42|2766.02
22:08:42|2765.62
22:08:44|2766.16
22:08:45|2766.55
22:08:45|2766.54
22:08:46|2767.01
22:08:48|2767.38
22:08:49|2766.62
22:08:49|2766.77
22:08:50|2766.4
22:08:52|2766.07
22:08:52|2767.
22:08:53|2767.39
22:08:54|2767.21
22:08:56|2767.21
22:08:57|2765.92
22:08:57|2765.07
22:08:58|2765.31
22:08:59|2765.97
22:09:00|2766.65
22:09:01|2766.84
22:09:02|2766.84
22:09:03|2766.84
22:09:05|2766.42
22:09:07|2766.84
22:09:08|2766.85
22:09:08|2766.84
22:09:10|2767.26
22:09:11|2767.63
22:09:11|2768.14
22:09:12|2767.84
22:09:14|2767.62
22:09:14|2767.31
22:09:15|2767.29
22:09:16|2767.15
22:09:17|2767.15
22:09:18|2767.81
22:09:19|2767.95
22:09:20|2768.55
22:09:21|2768.04
22:09:22|2767.85
22:09:24|2767.55
22:09:25|2767.89
22:09:27|2767.59
22:09:29|2767.06
22:09:29|2767.11
22:09:30|2767.51
22:09:32|2767.66
22:09:33|2767.66
22:09:34|2767.66
22:09:35|2767.66
22:09:36|2767.46
22:09:37|2767.46
22:09:38|2767.66
22:09:39|2767.26
22:09:40|2767.47
22:09:41|2766.96
22:09:42|2766.96
22:09:44|2766.96
22:09:45|2766.69
22:09:46|2767.26
22:09:48|2767.59
22:09:50|2767.34
22:09:51|2767.56
22:09:52|2767.56
22:09:52|2767.68
22:09:53|2767.68
22:09:55|2767.68
22:09:56|2767.68
22:09:56|2767.68
22:09:58|2767.68
22:09:59|2767.93
22:10:00|2767.6
22:10:01|2767.59
22:10:02|2767.6
22:10:03|2767.6
22:10:03|2767.66
22:10:04|2767.65
22:10:05|2768.67
22:10:07|2768.68
22:10:08|2769.07
22:10:09|2769.74
22:10:09|2769.73
22:10:11|2770.34
22:10:12|2770.39
22:10:13|2770.39
22:10:14|2770.67
22:10:15|2769.87
22:10:16|2770.4
22:10:17|2770.06
22:10:18|2770.19
22:10:19|2769.53
22:10:20|2769.33
22:10:21|2769.34
22:10:22|2769.33
22:10:23|2768.71
22:10:24|2768.59
22:10:25|2768.4
22:10:27|2768.39
22:10:27|2768.39
22:10:29|2768.01
22:10:30|2768.
22:10:30|2768.01
22:10:33|2768.01
22:10:33|2768.
22:10:34|2768.
22:10:36|2767.99
22:10:37|2767.99
22:10:38|2767.87
22:10:39|2768.01
22:10:41|2767.57
22:10:42|2767.57
22:10:44|2767.56
22:10:45|2767.56
22:10:45|2767.56
22:10:47|2767.56
22:10:48|2767.89
22:10:48|2767.89
22:10:50|2767.89
22:10:51|2767.89
22:10:52|2767.83
22:10:52|2767.79
22:10:54|2767.79
22:10:55|2767.78
22:10:56|2767.79
22:10:57|2767.79
22:10:57|2767.79
22:10:58|2767.78
22:10:59|2768.09
22:11:01|2768.14
22:11:02|2768.48
22:11:03|2768.48
22:11:04|2768.08
22:11:06|2767.05
22:11:07|2767.6
22:11:08|2767.36
22:11:09|2767.45
22:11:10|2767.45
22:11:11|2767.45
22:11:12|2767.56
22:11:13|2767.52
22:11:14|2767.55
22:11:15|2767.55
22:11:16|2767.57
22:11:17|2767.56
22:11:18|2767.57
22:11:19|2767.46
22:11:20|2767.49
22:11:21|2767.83
22:11:22|2767.75
22:11:23|2766.97
22:11:24|2766.96
22:11:25|2767.43
22:11:27|2767.22
22:11:29|2767.34
22:11:29|2767.22
22:11:30|2767.3
22:11:31|2767.29
22:11:33|2767.3
22:11:35|2767.29
22:11:35|2767.44
22:11:37|2767.41
22:11:39|2767.3
22:11:40|2767.44
22:11:41|2767.43
22:11:42|2766.87
22:11:44|2766.8
22:11:45|2766.1
22:11:46|2766.01
22:11:47|2765.95
22:11:48|2765.95
22:11:49|2765.83
22:11:50|2765.58
22:11:51|2765.42
22:11:52|2765.25
22:11:53|2765.44
22:11:54|2765.36
22:11:55|2765.37
22:11:56|2765.12
22:11:57|2765.38
22:11:58|2765.
22:11:59|2764.8
22:12:00|2764.57
22:12:01|2764.58
22:12:02|2764.73
22:12:03|2764.78
22:12:04|2764.8
22:12:05|2764.8
22:12:06|2764.9
22:12:07|2764.9
22:12:08|2764.96
22:12:10|2764.98
22:12:10|2765.
22:12:12|2765.
22:12:12|2765.
22:12:13|2764.69
22:12:15|2764.97
22:12:16|2765.04
22:12:17|2765.
22:12:18|2765.1
22:12:19|2765.11
22:12:20|2764.99
22:12:21|2765.04
22:12:22|2765.14
22:12:22|2765.18
22:12:24|2764.8
22:12:24|2764.45
22:12:25|2764.68
22:12:27|2764.61
22:12:28|2764.61
22:12:30|2764.56
22:12:31|2764.56
22:12:33|2764.74
22:12:33|2764.85
22:12:35|2764.62
22:12:37|2764.93
22:12:37|2764.83
22:12:38|2764.72
22:12:40|2764.73
22:12:40|2764.89
22:12:42|2764.91
22:12:44|2764.92
22:12:45|2764.91
22:12:46|2764.73
22:12:47|2764.73
22:12:48|2764.73
22:12:49|2764.73
22:12:50|2764.72
22:12:51|2763.93
22:12:52|2763.92
22:12:53|2763.91
22:12:54|2762.53
22:12:55|2762.87
22:12:56|2762.87
22:12:57|2763.3
22:12:58|2763.23
22:12:59|2762.63
22:13:00|2762.37
22:13:01|2763.07
22:13:02|2763.08
22:13:03|2763.09
22:13:04|2763.09
22:13:05|2762.54
22:13:06|2762.54
22:13:07|2762.54
22:13:08|2762.54
22:13:09|2762.71
22:13:10|2763.
22:13:11|2762.83
22:13:12|2763.08
22:13:13|2763.57
22:13:14|2764.17
22:13:15|2764.16
22:13:17|2764.17
22:13:18|2764.17
22:13:18|2764.16
22:13:19|2762.77
22:13:20|2762.55
22:13:21|2762.55
22:13:22|2762.51
22:13:23|2762.62
22:13:25|2762.62
22:13:27|2762.64
22:13:28|2762.87
22:13:29|2762.88
22:13:31|2763.11
22:13:33|2763.2
22:13:34|2763.32
22:13:35|2762.55
22:13:36|2762.99
22:13:37|2762.99
22:13:38|2762.84
22:13:40|2762.85
22:13:41|2762.38
22:13:43|2762.92
22:13:44|2762.84
22:13:44|2762.88
22:13:45|2762.83
22:13:47|2762.84
22:13:47|2762.83
22:13:49|2762.83
22:13:50|2762.85
22:13:51|2762.87
22:13:52|2762.92
22:13:53|2762.91
22:13:54|2762.92
22:13:55|2762.91
22:13:56|2763.11
22:13:57|2763.1
22:13:58|2763.1
22:13:59|2763.57
22:14:00|2763.11
22:14:01|2763.12
22:14:02|2763.04
22:14:03|2762.91
22:14:04|2762.9
22:14:05|2762.94
22:14:06|2762.84
22:14:07|2762.91
22:14:08|2762.91
22:14:10|2762.91
22:14:12|2762.91
22:14:12|2762.91
22:14:14|2762.91
22:14:14|2762.91
22:14:15|2762.49
22:14:16|2762.36
22:14:17|2762.91
22:14:18|2762.78
22:14:19|2762.56
22:14:20|2762.56
22:14:21|2762.36
22:14:22|2762.63
22:14:23|2762.75
22:14:24|2762.75
22:14:25|2762.75
22:14:26|2762.91
22:14:27|2762.9
22:14:29|2762.9
22:14:31|2762.78
22:14:32|2762.79
22:14:34|2762.75
22:14:34|2762.57
22:14:36|2762.88
22:14:36|2762.85
22:14:37|2762.73
22:14:38|2762.73
22:14:39|2762.73
22:14:40|2762.72
22:14:42|2762.75
22:14:43|2763.57
22:14:44|2763.4
22:14:46|2763.81
22:14:47|2763.66
22:14:48|2763.53
22:14:48|2763.65
22:14:50|2763.58
22:14:50|2763.58
22:14:52|2763.84
22:14:52|2763.78
22:14:53|2764.38
22:14:55|2763.89
22:14:56|2763.89
22:14:56|2763.89
22:14:57|2763.89
22:14:59|2763.89
22:14:59|2764.06
22:15:00|2764.31
22:15:01|2764.32
22:15:03|2764.32
22:15:04|2764.31
22:15:05|2764.37
22:15:06|2765.27
22:15:07|2766.08
22:15:08|2765.49
22:15:09|2766.22
22:15:10|2765.3
22:15:11|2765.26
22:15:12|2765.01
22:15:13|2765.13
22:15:14|2765.01
22:15:15|2764.44
22:15:17|2764.44
22:15:18|2764.58
22:15:19|2764.58
22:15:20|2764.78
22:15:21|2764.77
22:15:21|2764.84
22:15:23|2764.84
22:15:25|2764.84
22:15:26|2764.98
22:15:27|2764.91
22:15:28|2764.91
22:15:30|2765.24
22:15:32|2765.81
22:15:34|2765.81
22:15:35|2766.11
22:15:37|2766.39
22:15:38|2766.74
22:15:38|2766.75
22:15:40|2767.29
22:15:41|2767.29
22:15:42|2767.29
22:15:43|2767.4
22:15:44|2767.96
22:15:45|2767.52
22:15:46|2768.29
22:15:47|2768.29
22:15:49|2768.29
22:15:49|2768.29
22:15:50|2768.31
22:15:52|2768.66
22:15:54|2768.67
22:15:54|2768.88
22:15:55|2769.51
22:15:56|2769.37
22:15:57|2769.38
22:15:58|2769.59
22:15:59|2769.67
22:16:01|2769.74
22:16:02|2769.84
22:16:03|2769.81
22:16:03|2769.9
22:16:05|2769.83
22:16:05|2769.83
22:16:08|2769.99
22:16:09|2770.
22:16:10|2770.
22:16:11|2770.
22:16:11|2770.
22:16:12|2770.
22:16:14|2770.
22:16:15|2770.
22:16:15|2769.39
22:16:17|2769.34
22:16:18|2769.01
22:16:19|2768.98
22:16:19|2768.67
22:16:21|2768.66
22:16:22|2768.6
22:16:23|2768.59
22:16:23|2768.59
22:16:25|2768.59
22:16:25|2767.3
22:16:27|2767.3
22:16:28|2767.2
22:16:29|2766.91
22:16:31|2766.47
22:16:32|2766.11
22:16:33|2766.11
22:16:34|2766.11
22:16:35|2765.89
22:16:37|2765.9
22:16:39|2765.64
22:16:39|2765.64
22:16:40|2765.43
22:16:41|2765.32
22:16:44|2765.01
22:16:44|2765.01
22:16:45|2765.01
22:16:46|2764.79
22:16:48|2764.65
22:16:48|2764.45
22:16:49|2764.33
22:16:51|2764.32
22:16:51|2763.43
22:16:52|2763.42
22:16:54|2763.17
22:16:55|2763.06
22:16:56|2763.06
22:16:57|2763.06
22:16:58|2760.96
22:16:59|2760.58
22:17:00|2759.35
22:17:01|2759.12
22:17:02|2758.64
22:17:03|2757.4
22:17:04|2756.84
22:17:05|2757.04
22:17:06|2755.7
22:17:08|2756.26
22:17:08|2755.5
22:17:09|2755.3
22:17:10|2754.99
22:17:11|2755.18
22:17:12|2755.18
22:17:13|2754.57
22:17:14|2753.73
22:17:15|2754.85
22:17:16|2755.09
22:17:17|2754.98
22:17:18|2754.42
22:17:19|2754.64
22:17:21|2754.38
22:17:22|2754.64
22:17:23|2754.52
22:17:24|2754.74
22:17:25|2754.73
22:17:26|2754.7
22:17:27|2754.7
22:17:28|2754.43
22:17:29|2754.42
22:17:30|2754.42
22:17:31|2754.32
22:17:33|2754.42
22:17:33|2754.69
22:17:36|2754.9
22:17:36|2755.88
22:17:38|2756.15
22:17:39|2756.42
22:17:40|2756.63
22:17:42|2757.48
22:17:43|2757.81
22:17:44|2757.81
22:17:45|2757.54
22:17:46|2757.91
22:17:46|2757.92
22:17:47|2757.55
22:17:49|2757.34
22:17:50|2757.35
22:17:51|2757.7
22:17:52|2758.55
22:17:52|2758.56
22:17:53|2758.94
22:17:55|2759.1
22:17:55|2759.91
22:17:57|2759.69
22:17:57|2759.38
22:17:59|2758.97
22:18:00|2759.2
22:18:02|2758.96
22:18:03|2759.22
22:18:04|2758.87
22:18:05|2759.69
22:18:06|2759.69
22:18:06|2759.69
22:18:08|2759.13
22:18:09|2759.3
22:18:09|2759.35
22:18:10|2759.35
22:18:12|2759.45
22:18:12|2759.45
22:18:13|2759.45
22:18:14|2759.45
22:18:16|2759.4
22:18:17|2759.45
22:18:18|2759.28
22:18:18|2759.28
22:18:19|2759.68
22:18:21|2759.69
22:18:23|2759.68
22:18:23|2759.68
22:18:24|2759.68
22:18:26|2759.68
22:18:27|2759.68
22:18:28|2759.69
22:18:29|2759.61
22:18:30|2759.6
22:18:31|2759.38
22:18:32|2760.
22:18:33|2760.
22:18:35|2760.
22:18:36|2760.7
22:18:36|2760.93
22:18:38|2760.53
22:18:39|2760.66
22:18:39|2760.35
22:18:41|2760.35
22:18:41|2760.35
22:18:43|2761.18
22:18:44|2761.17
22:18:44|2761.17
22:18:45|2761.17
22:18:47|2761.18
22:18:48|2761.62
22:18:49|2761.59
22:18:50|2761.59
22:18:50|2761.59
22:18:52|2761.82
22:18:53|2761.63
22:18:54|2761.63
22:18:55|2761.82
22:18:55|2761.83
22:18:57|2761.83
22:18:58|2761.68
22:18:59|2761.83
22:19:00|2761.82
22:19:01|2761.83
22:19:01|2761.83
22:19:03|2761.58
22:19:04|2761.58
22:19:04|2761.63
22:19:06|2761.71
22:19:07|2761.71
22:19:08|2761.83
22:19:08|2761.84
22:19:10|2761.88
22:19:11|2761.88
22:19:12|2761.72
22:19:13|2761.72
22:19:15|2761.86
22:19:15|2761.87
22:19:16|2761.87
22:19:18|2761.87
22:19:18|2761.87
22:19:19|2761.86
22:19:21|2761.69
22:19:21|2761.8
22:19:22|2761.8
22:19:23|2761.8
22:19:25|2762.22
22:19:25|2762.47
22:19:26|2762.54
22:19:27|2762.51
22:19:29|2763.69
22:19:30|2763.67
22:19:31|2763.71
22:19:32|2763.51
22:19:33|2763.7
22:19:35|2763.7
22:19:37|2763.7
22:19:39|2764.23
22:19:40|2764.23
22:19:41|2763.96
22:19:41|2764.14
22:19:42|2764.11
22:19:44|2765.32
22:19:45|2765.51
22:19:47|2765.51
22:19:49|2765.34
22:19:49|2765.5
22:19:50|2765.51
22:19:51|2766.04
22:19:52|2766.01
22:19:53|2765.71
22:19:54|2765.72
22:19:55|2765.72
22:19:56|2767.
22:19:57|2767.08
22:19:58|2767.09
22:19:59|2767.08
22:20:00|2767.41
22:20:01|2767.55
22:20:03|2768.
22:20:03|2767.64
22:20:04|2767.5
22:20:06|2767.44
22:20:07|2767.47
22:20:08|2767.47
22:20:09|2767.47
22:20:10|2767.44
22:20:11|2767.59
22:20:12|2767.59
22:20:13|2767.79
22:20:14|2767.8
22:20:15|2767.8
22:20:16|2767.39
22:20:17|2767.39
22:20:18|2767.39
22:20:19|2767.38
22:20:20|2767.38
22:20:21|2767.4
22:20:22|2767.
22:20:23|2767.
22:20:24|2766.19
22:20:25|2765.47
22:20:26|2765.71
22:20:27|2765.71
22:20:28|2765.48
22:20:29|2765.47
22:20:30|2765.47
22:20:31|2765.41
22:20:32|2765.41
22:20:34|2765.32
22:20:35|2765.07
22:20:36|2765.07
22:20:37|2765.07
22:20:38|2765.07
22:20:39|2764.85
22:20:40|2764.85
22:20:41|2764.93
22:20:42|2764.93
22:20:43|2764.96
22:20:44|2765.46
22:20:45|2765.46
22:20:46|2765.47
22:20:47|2765.47
22:20:48|2765.2
22:20:49|2765.44
22:20:50|2765.42
22:20:51|2765.42
22:20:53|2766.85
22:20:54|2766.23
22:20:54|2766.23
22:20:56|2766.24
22:20:56|2766.24
22:20:58|2766.24
22:20:58|2766.24
22:21:00|2766.89
22:21:01|2766.86
22:21:01|2767.8
22:21:03|2767.98
22:21:04|2768.
22:21:05|2768.28
22:21:06|2768.57
22:21:07|2768.94
22:21:08|2769.52
22:21:09|2769.99
22:21:09|2770.
22:21:11|2770.11
22:21:11|2770.11
22:21:13|2770.29
22:21:14|2770.95
22:21:15|2770.95
22:21:16|2770.95
22:21:17|2770.94
22:21:18|2771.35
22:21:19|2771.53
22:21:20|2772.42
22:21:21|2771.68
22:21:22|2771.66
22:21:23|2771.66
22:21:24|2772.41
22:21:25|2771.82
22:21:26|2772.2
22:21:27|2772.09
22:21:28|2772.09
22:21:29|2772.4
22:21:30|2772.4
22:21:31|2771.75
22:21:32|2771.68
22:21:33|2771.26
22:21:34|2771.59
22:21:35|2772.13
22:21:37|2771.62
22:21:37|2771.15
22:21:39|2771.83
22:21:41|2771.44
22:21:42|2771.55
22:21:42|2771.54
22:21:43|2771.54
22:21:45|2771.93
22:21:46|2771.95
22:21:47|2771.94
22:21:48|2771.94
22:21:50|2773.08
22:21:51|2772.9
22:21:51|2772.9
22:21:53|2772.77
22:21:54|2772.69
22:21:55|2772.74
22:21:56|2772.74
22:21:57|2772.9
22:21:58|2772.9
22:21:59|2772.91
22:22:00|2772.91
22:22:01|2772.75
22:22:02|2772.75
22:22:03|2772.75
22:22:04|2772.75
22:22:05|2772.74
22:22:06|2772.74
22:22:07|2773.04
22:22:08|2773.04
22:22:09|2773.21
22:22:10|2773.02
22:22:12|2773.02
22:22:12|2773.13
22:22:13|2773.06
22:22:15|2773.12
22:22:15|2773.12
22:22:16|2773.01
22:22:17|2773.03
22:22:18|2773.12
22:22:20|2773.05
22:22:20|2773.11
22:22:22|2773.11
22:22:23|2773.17
22:22:25|2773.34
22:22:25|2773.34
22:22:26|2773.33
22:22:28|2773.33
22:22:29|2773.01
22:22:30|2773.
22:22:31|2773.12
22:22:32|2773.34
22:22:33|2773.34
22:22:34|2773.33
22:22:35|2773.33
22:22:36|2773.3
22:22:37|2773.12
22:22:38|2773.02
22:22:39|2772.91
22:22:40|2772.7
22:22:42|2772.7
22:22:43|2772.42
22:22:43|2772.42
22:22:46|2772.13
22:22:46|2772.05
22:22:48|2772.05
22:22:48|2771.16
22:22:50|2771.35
22:22:51|2771.24
22:22:52|2771.12
22:22:53|2770.74
22:22:54|2771.12
22:22:55|2770.89
22:22:56|2770.89
22:22:57|2770.73
22:22:58|2770.73
22:22:59|2770.76
22:23:00|2770.64
22:23:01|2770.87
22:23:02|2770.84
22:23:03|2770.83
22:23:04|2770.76
22:23:05|2770.76
22:23:07|2770.76
22:23:08|2770.3
22:23:09|2770.29
22:23:11|2770.28
22:23:12|2770.29
22:23:13|2770.29
22:23:14|2770.29
22:23:16|2770.61
22:23:16|2770.61
22:23:17|2770.61
22:23:18|2770.61
22:23:20|2770.61
22:23:21|2770.61
22:23:22|2770.61
22:23:23|2770.61
22:23:23|2770.53
22:23:24|2770.34
22:23:26|2770.34
22:23:26|2770.58
22:23:28|2770.41
22:23:28|2770.41
22:23:30|2770.41
22:23:30|2770.41
22:23:32|2770.53
22:23:32|2770.62
22:23:33|2770.62
22:23:35|2770.62
22:23:35|2770.61
22:23:36|2770.61
22:23:37|2770.96
22:23:40|2771.4
22:23:41|2771.36
22:23:43|2771.36
22:23:43|2771.65
22:23:45|2772.08
22:23:45|2772.51
22:23:46|2772.71
22:23:48|2772.91
22:23:50|2773.61
22:23:50|2774.
22:23:51|2774.15
22:23:52|2774.3
22:23:53|2774.4
22:23:54|2774.71
22:23:55|2774.79
22:23:56|2774.8
22:23:57|2774.94
22:23:58|2774.91
22:23:59|2774.82
22:24:00|2774.84
22:24:02|2774.57
22:24:02|2774.64
22:24:03|2774.87
22:24:05|2774.35
22:24:06|2774.86
22:24:07|2774.18
22:24:08|2774.64
22:24:10|2774.76
22:24:11|2774.76
22:24:13|2774.51
22:24:13|2774.65
22:24:14|2774.27
22:24:16|2774.3
22:24:17|2774.3
22:24:18|2774.72
22:24:18|2774.74
22:24:19|2774.48
22:24:20|2774.77
22:24:22|2774.59
22:24:22|2774.59
22:24:24|2774.27
22:24:25|2774.27
22:24:26|2773.99
22:24:27|2773.99
22:24:28|2773.98
22:24:29|2773.98
22:24:30|2774.
22:24:31|2774.
22:24:32|2774.
22:24:33|2774.
22:24:34|2773.99
22:24:35|2773.95
22:24:36|2773.95
22:24:37|2773.95
22:24:38|2773.13
22:24:39|2773.13
22:24:41|2773.13
22:24:43|2772.91
22:24:43|2772.59
22:24:46|2772.81
22:24:46|2772.87
22:24:47|2772.87
22:24:48|2772.88
22:24:49|2772.88
22:24:51|2772.78
22:24:52|2772.78
22:24:53|2772.78
22:24:54|2772.78
22:24:55|2772.78
22:24:56|2773.54
22:24:57|2773.4
22:24:58|2773.41
22:24:59|2773.4
22:25:00|2773.4
22:25:01|2773.2
22:25:03|2774.
22:25:05|2774.01
22:25:06|2773.61
22:25:07|2773.74
22:25:09|2773.74
22:25:10|2773.96
22:25:12|2773.96
22:25:13|2773.96
22:25:14|2773.96
22:25:14|2773.97
22:25:16|2774.02
22:25:16|2774.01
22:25:18|2774.02
22:25:19|2774.5
22:25:19|2774.51
22:25:21|2774.51
22:25:21|2774.78
22:25:23|2774.32
22:25:24|2774.35
22:25:25|2774.35
22:25:26|2774.9
22:25:27|2774.88
22:25:28|2774.88
22:25:29|2775.86
22:25:29|2775.85
22:25:32|2775.94
22:25:33|2775.95
22:25:34|2775.95
22:25:35|2776.23
22:25:36|2776.67
22:25:37|2776.67
22:25:38|2777.01
22:25:39|2777.01
22:25:40|2777.04
22:25:42|2776.8
22:25:43|2776.97
22:25:44|2777.06
22:25:45|2777.11
22:25:46|2777.11
22:25:46|2777.11
22:25:48|2777.11
22:25:48|2777.43
22:25:50|2777.49
22:25:51|2777.51
22:25:52|2777.51
22:25:53|2777.65
22:25:54|2777.54
22:25:55|2777.67
22:25:56|2777.67
22:25:57|2777.47
22:25:58|2777.
22:25:59|2777.58
22:26:00|2777.52
22:26:01|2777.52
22:26:03|2777.26
22:26:04|2777.01
22:26:05|2777.03
22:26:06|2776.99
22:26:06|2776.99
22:26:07|2776.3
22:26:10|2776.41
22:26:10|2775.8
22:26:11|2775.8
22:26:13|2775.77
22:26:14|2775.72
22:26:15|2775.72
22:26:16|2775.25
22:26:18|2775.67
22:26:19|2775.64
22:26:21|2775.64
22:26:21|2775.31
22:26:22|2775.11
22:26:24|2775.11
22:26:24|2775.21
22:26:26|2775.21
22:26:27|2774.59
22:26:28|2774.6
22:26:30|2774.6
22:26:30|2774.8
22:26:31|2774.8
22:26:32|2774.78
22:26:33|2774.49
22:26:34|2774.49
22:26:35|2774.46
22:26:36|2774.46
22:26:37|2774.82
22:26:39|2775.39
22:26:39|2775.39
22:26:41|2775.39
22:26:42|2775.4
22:26:43|2775.4
22:26:45|2775.29
22:26:46|2775.3
22:26:46|2775.7
22:26:47|2775.12
22:26:48|2775.12
22:26:49|2775.1
22:26:50|2774.49
22:26:53|2774.9
22:26:53|2774.77
22:26:55|2774.91
22:26:55|2774.76
22:26:57|2774.45
22:26:58|2774.77
22:26:59|2774.74
22:27:01|2774.54
22:27:02|2774.54
22:27:03|2774.14
22:27:04|2774.36
22:27:05|2774.39
22:27:05|2774.38
22:27:07|2774.36
22:27:08|2774.38
22:27:10|2774.39
22:27:10|2774.39
22:27:11|2774.39
22:27:12|2774.01
22:27:14|2774.01
22:27:14|2774.01
22:27:16|2774.
22:27:17|2772.86
22:27:18|2772.86
22:27:19|2772.87
22:27:20|2772.87
22:27:21|2773.04
22:27:22|2772.8
22:27:24|2772.81
22:27:25|2772.74
22:27:26|2772.74
22:27:27|2772.74
22:27:28|2772.4
22:27:29|2772.4
22:27:30|2772.4
22:27:31|2772.4
22:27:32|2772.41
22:27:33|2772.41
22:27:34|2772.41
22:27:35|2772.4
22:27:35|2772.4
22:27:37|2772.4
22:27:38|2772.39
22:27:39|2772.39
22:27:39|2772.39
22:27:41|2772.4
22:27:43|2772.26
22:27:43|2772.25
22:27:45|2772.26
22:27:46|2772.26
22:27:46|2772.25
22:27:48|2772.39
22:27:48|2771.91
22:27:49|2771.66
22:27:50|2771.65
22:27:52|2771.66
22:27:52|2771.86
22:27:53|2771.73
22:27:54|2771.3
22:27:55|2771.16
22:27:56|2770.52
22:27:59|2771.07
22:28:00|2771.
22:28:01|2770.68
22:28:02|2771.
22:28:02|2770.99
22:28:04|2770.61
22:28:04|2770.74
22:28:06|2770.94
22:28:08|2770.94
22:28:09|2770.
22:28:09|2770.
22:28:12|2769.61
22:28:12|2769.6
22:28:13|2769.6
22:28:14|2769.6
22:28:15|2769.42
22:28:16|2769.42
22:28:18|2769.42
22:28:19|2769.43
22:28:19|2769.55
22:28:21|2768.67
22:28:21|2768.91
22:28:22|2769.23
22:28:23|2769.04
22:28:24|2769.15
22:28:26|2769.45
22:28:26|2768.96
22:28:27|2769.11
22:28:28|2769.38
22:28:29|2769.23
22:28:30|2769.22
22:28:31|2769.13
22:28:32|2769.3
22:28:34|2769.44
22:28:35|2769.7
22:28:36|2769.57
22:28:37|2769.31
22:28:38|2769.59
22:28:39|2769.59
22:28:40|2769.59
22:28:41|2769.59
22:28:42|2769.59
22:28:44|2769.59
22:28:45|2769.59
22:28:46|2769.59
22:28:47|2769.27
22:28:48|2769.23
22:28:49|2769.41
22:28:50|2769.36
22:28:51|2769.36
22:28:52|2769.36
22:28:53|2768.92
22:28:54|2768.89
22:28:56|2768.99
22:28:57|2768.99
22:28:58|2768.98
22:28:59|2768.97
22:29:00|2768.97
22:29:01|2768.98
22:29:01|2768.93
22:29:04|2768.97
22:29:05|2768.97
22:29:06|2768.97
22:29:07|2768.97
22:29:08|2768.96
22:29:09|2768.97
22:29:11|2768.96
22:29:12|2768.96
22:29:14|2768.96
22:29:16|2768.
22:29:16|2768.
22:29:17|2768.
22:29:18|2768.
22:29:19|2768.
22:29:21|2768.
22:29:22|2768.
22:29:24|2767.99
22:29:24|2768.
22:29:26|2767.78
22:29:27|2767.78
22:29:28|2768.
22:29:29|2767.78
22:29:31|2767.77
22:29:31|2767.79
22:29:33|2767.79
22:29:34|2768.
22:29:34|2768.
22:29:35|2768.
22:29:36|2768.
22:29:37|2768.
22:29:38|2768.
22:29:39|2767.99
22:29:40|2767.99
22:29:41|2767.99
22:29:42|2768.
22:29:43|2767.99
22:29:44|2768.
22:29:45|2768.
22:29:47|2768.
22:29:48|2768.
22:29:49|2768.
22:29:50|2767.82
22:29:51|2768.
22:29:52|2768.
22:29:53|2768.
22:29:54|2767.99
22:29:54|2768.
22:29:55|2767.99
22:29:57|2767.99
22:29:58|2767.99
22:29:59|2767.79
22:29:59|2767.79
22:30:01|2767.79
22:30:02|2767.98
22:30:03|2767.99
22:30:04|2768.
22:30:06|2768.
22:30:08|2768.
22:30:10|2767.64
22:30:11|2767.65
22:30:12|2767.64
22:30:12|2767.64
22:30:14|2767.
22:30:15|2766.99
22:30:16|2767.
22:30:17|2767.
22:30:17|2767.
22:30:19|2766.99
22:30:20|2766.81
22:30:21|2766.84
22:30:21|2766.81
22:30:23|2766.81
22:30:23|2766.81
22:30:24|2767.
22:30:25|2767.
22:30:27|2767.
22:30:27|2766.99
22:30:29|2766.99
22:30:30|2766.99
22:30:30|2766.81
22:30:31|2766.81
22:30:33|2766.83
22:30:34|2766.89
22:30:36|2766.97
22:30:36|2766.99
22:30:37|2766.99
22:30:38|2766.99
22:30:39|2766.99
22:30:40|2767.28
22:30:41|2767.19
22:30:43|2767.44
22:30:44|2767.43
22:30:46|2767.43
22:30:48|2767.43
22:30:49|2767.43
22:30:50|2767.43
22:30:51|2767.42
22:30:52|2767.28
22:30:54|2767.39
22:30:56|2767.4
22:30:56|2767.
22:30:57|2767.
22:30:59|2767.
22:31:00|2767.
22:31:01|2766.8
22:31:03|2766.95
22:31:04|2767.
22:31:05|2767.
22:31:06|2766.99
22:31:07|2766.99
22:31:08|2767.
22:31:09|2767.
22:31:10|2767.
22:31:11|2767.
22:31:12|2767.
22:31:13|2767.
22:31:14|2767.
22:31:15|2767.
22:31:17|2767.
22:31:18|2767.
22:31:19|2767.
22:31:20|2767.
22:31:21|2767.
22:31:22|2766.99
22:31:23|2767.
22:31:24|2767.
22:31:25|2767.
22:31:26|2766.99
22:31:27|2767.
22:31:28|2767.
22:31:29|2767.
22:31:30|2767.
22:31:31|2767.
22:31:32|2767.42
22:31:34|2767.64
22:31:34|2767.58
22:31:35|2767.77
22:31:36|2767.77
22:31:37|2768.
22:31:39|2768.25
22:31:40|2768.65
22:31:41|2768.45
22:31:42|2768.45
22:31:43|2768.53
22:31:44|2768.72
22:31:45|2768.72
22:31:46|2768.67
22:31:48|2769.54
22:31:48|2769.54
22:31:50|2768.84
22:31:52|2768.55
22:31:53|2768.94
22:31:54|2768.95
22:31:55|2768.53
22:31:56|2768.53
22:31:57|2768.94
22:31:59|2768.85
22:31:59|2768.43
22:32:01|2768.93
22:32:02|2768.63
22:32:02|2768.53
22:32:05|2768.94
22:32:07|2768.95
22:32:07|2768.94
22:32:09|2768.95
22:32:10|2769.24
22:32:11|2769.23
22:32:12|2769.23
22:32:13|2769.23
22:32:14|2769.23
22:32:15|2769.55
22:32:16|2769.65
22:32:17|2769.68
22:32:18|2769.88
22:32:19|2769.88
22:32:21|2769.99
22:32:22|2769.99
22:32:22|2770.
22:32:23|2770.
22:32:25|2770.09
22:32:25|2770.66
22:32:26|2770.19
22:32:27|2770.43
22:32:28|2770.67
22:32:30|2770.67
22:32:31|2770.73
22:32:31|2770.67
22:32:34|2770.69
22:32:34|2770.69
22:32:35|2770.66
22:32:37|2770.67
22:32:38|2770.67
22:32:38|2770.74
22:32:40|2770.74
22:32:41|2770.74
22:32:41|2770.73
22:32:43|2770.73
22:32:44|2770.44
22:32:44|2770.65
22:32:47|2770.69
22:32:48|2770.69
22:32:50|2770.94
22:32:50|2770.48
22:32:52|2770.85
22:32:53|2770.59
22:32:55|2771.06
22:32:55|2771.
22:32:56|2771.
22:32:57|2770.95
22:32:58|2770.88
22:33:01|2770.9
22:33:01|2770.74
22:33:02|2770.75
22:33:04|2770.75
22:33:05|2770.75
22:33:06|2770.57
22:33:07|2770.41
22:33:08|2770.4
22:33:09|2770.4
22:33:10|2770.34
22:33:11|2770.34
22:33:13|2770.34
22:33:14|2770.33
22:33:15|2770.34
22:33:15|2770.33
22:33:16|2770.33
22:33:18|2769.42
22:33:19|2769.44
22:33:20|2769.17
22:33:21|2769.31
22:33:22|2769.48
22:33:23|2769.48
22:33:23|2769.48
22:33:25|2769.48
22:33:26|2769.48
22:33:27|2769.19
22:33:27|2769.46
22:33:29|2769.46
22:33:29|2769.46
22:33:31|2769.46
22:33:32|2769.46
22:33:33|2768.99
22:33:34|2769.
22:33:35|2769.
22:33:35|2769.
22:33:36|2769.
22:33:38|2769.
22:33:39|2769.
22:33:39|2769.
22:33:41|2769.
22:33:42|2769.
22:33:42|2769.
22:33:43|2769.
22:33:45|2769.
22:33:46|2769.
22:33:46|2769.
22:33:49|2768.96
22:33:51|2768.96
22:33:51|2768.96
22:33:52|2768.89
22:33:54|2768.89
22:33:55|2768.51
22:33:56|2768.51
22:33:57|2768.5
22:33:59|2768.83
22:34:00|2768.74
22:34:00|2768.65
22:34:02|2768.65
22:34:04|2768.51
22:34:05|2768.51
22:34:06|2768.65
22:34:08|2768.73
22:34:09|2768.42
22:34:10|2768.42
22:34:11|2768.47
22:34:11|2768.33
22:34:13|2768.29
22:34:14|2768.39
22:34:16|2768.39
22:34:17|2768.41
22:34:19|2768.41
22:34:19|2768.41
22:34:21|2768.41
22:34:22|2768.41
22:34:23|2768.82
22:34:24|2768.6
22:34:24|2768.4
22:34:26|2768.4
22:34:27|2768.46
22:34:28|2768.46
22:34:28|2768.47
22:34:29|2768.53
22:34:30|2768.41
22:34:31|2768.72
22:34:33|2768.72
22:34:34|2768.44
22:34:34|2768.56
22:34:36|2768.53
22:34:37|2768.54
22:34:37|2768.27
22:34:40|2768.46
22:34:40|2768.27
22:34:41|2768.28
22:34:42|2768.18
22:34:43|2768.18
22:34:44|2768.37
22:34:45|2768.47
22:34:46|2768.47
22:34:47|2768.47
22:34:48|2768.36
22:34:50|2768.36
22:34:51|2768.2
22:34:52|2769.02
22:34:54|2768.9
22:34:55|2768.74
22:34:56|2768.93
22:34:57|2768.93
22:34:58|2768.93
22:34:59|2768.93
22:35:00|2768.99
22:35:02|2769.3
22:35:04|2770.67
22:35:05|2770.95
22:35:06|2770.9
22:35:07|2771.04
22:35:07|2771.18
22:35:10|2771.18
22:35:10|2771.18
22:35:11|2771.18
22:35:12|2771.29
22:35:14|2771.34
22:35:15|2771.5
22:35:17|2771.63
22:35:18|2771.72
22:35:19|2772.25
22:35:19|2772.6
22:35:21|2772.72
22:35:22|2772.72
22:35:23|2772.84
22:35:24|2772.85
22:35:25|2773.15
22:35:26|2773.17
22:35:27|2773.37
22:35:28|2773.59
22:35:29|2774.35
22:35:29|2774.75
22:35:30|2775.07
22:35:32|2775.21
22:35:33|2775.22
22:35:34|2775.22
22:35:35|2775.53
22:35:36|2775.94
22:35:38|2775.94
22:35:39|2775.54
22:35:39|2775.54
22:35:40|2775.91
22:35:41|2775.83
22:35:42|2776.02
22:35:43|2776.19
22:35:45|2776.48
22:35:45|2777.17
22:35:46|2777.46
22:35:47|2777.46
22:35:48|2777.52
22:35:49|2777.65
22:35:50|2777.79
22:35:52|2777.47
22:35:54|2777.47
22:35:55|2777.76
22:35:56|2777.76
22:35:57|2777.78
22:35:58|2777.64
22:35:59|2777.48
22:36:00|2777.48
22:36:01|2777.48
22:36:02|2778.13
22:36:03|2777.95
22:36:05|2777.96
22:36:05|2777.96
22:36:07|2777.96
22:36:07|2777.7
22:36:08|2777.71
22:36:10|2777.86
22:36:11|2777.86
22:36:13|2777.71
22:36:13|2777.71
22:36:15|2777.71
22:36:15|2777.47
22:36:17|2777.47
22:36:19|2777.48
22:36:20|2777.48
22:36:21|2777.48
22:36:22|2777.48
22:36:23|2777.47
22:36:24|2777.47
22:36:25|2777.47
22:36:27|2777.48
22:36:28|2777.48
22:36:29|2777.48
22:36:30|2777.48
22:36:31|2777.47
22:36:32|2776.83
22:36:33|2776.83
22:36:34|2776.16
22:36:35|2775.84
22:36:36|2775.84
22:36:37|2775.32
22:36:38|2775.03
22:36:39|2775.03
22:36:40|2775.16
22:36:41|2775.11
22:36:42|2774.56
22:36:43|2774.75
22:36:45|2774.33
22:36:45|2774.33
22:36:47|2774.33
22:36:47|2774.33
22:36:48|2773.73
22:36:49|2774.29
22:36:50|2773.88
22:36:52|2773.88
22:36:54|2774.
22:36:54|2773.08
22:36:56|2773.11
22:36:58|2773.1
22:36:58|2772.72
22:37:00|2772.5
22:37:01|2771.46
22:37:01|2771.55
22:37:04|2771.55
22:37:05|2771.56
22:37:06|2770.
22:37:07|2769.99
22:37:08|2770.
22:37:09|2770.
22:37:09|2770.68
22:37:10|2770.68
22:37:11|2770.68
22:37:14|2770.25
22:37:14|2769.66
22:37:15|2769.66
22:37:17|2769.51
22:37:17|2769.5
22:37:18|2769.27
22:37:20|2769.39
22:37:21|2769.29
22:37:22|2769.27
22:37:24|2768.58
22:37:25|2768.58
22:37:26|2768.57
22:37:28|2768.7
22:37:29|2768.7
22:37:30|2768.7
22:37:31|2768.22
22:37:32|2768.21
22:37:33|2768.21
22:37:34|2768.21
22:37:35|2768.21
22:37:36|2768.08
22:37:37|2768.08
22:37:38|2768.01
22:37:39|2768.01
22:37:40|2767.78
22:37:41|2767.87
22:37:42|2767.98
22:37:43|2768.04
22:37:44|2768.04
22:37:45|2767.79
22:37:46|2767.79
22:37:47|2767.79
22:37:48|2767.79
22:37:49|2768.13
22:37:50|2767.72
22:37:52|2767.78
22:37:53|2767.78
22:37:55|2767.77
22:37:57|2768.2
22:37:57|2768.17
22:37:59|2767.82
22:38:00|2768.1
22:38:01|2768.02
22:38:02|2767.93
22:38:03|2768.06
22:38:04|2767.85
22:38:05|2767.85
22:38:07|2767.83
22:38:08|2768.61
22:38:09|2768.19
22:38:09|2768.2
22:38:11|2768.2
22:38:13|2768.2
22:38:14|2768.19
22:38:15|2768.19
22:38:16|2768.19
22:38:16|2768.19
22:38:17|2768.18
22:38:20|2768.01
22:38:20|2769.38
22:38:21|2769.4
22:38:22|2769.42
22:38:24|2769.42
22:38:25|2769.54
22:38:26|2769.54
22:38:27|2769.53
22:38:28|2769.54
22:38:29|2769.54
22:38:30|2769.51
22:38:31|2769.21
22:38:33|2769.35
22:38:34|2769.48
22:38:35|2769.48
22:38:36|2769.49
22:38:36|2769.43
22:38:38|2769.92
22:38:38|2770.5
22:38:40|2770.51
22:38:41|2770.93
22:38:41|2770.93
22:38:43|2770.93
22:38:44|2770.93
22:38:44|2771.17
22:38:45|2771.17
22:38:46|2771.18
22:38:48|2771.29
22:38:48|2771.71
22:38:49|2771.56
22:38:50|2771.91
22:38:52|2771.91
22:38:54|2772.26
22:38:54|2772.38
22:38:55|2772.38
22:38:57|2772.53
22:38:58|2772.84
22:38:59|2772.83
22:39:00|2772.85
22:39:01|2772.86
22:39:02|2772.85
22:39:03|2772.85
22:39:04|2772.86
22:39:05|2773.29
22:39:06|2773.29
22:39:07|2773.29
22:39:08|2773.18
22:39:09|2773.3
22:39:10|2773.71
22:39:12|2773.72
22:39:13|2773.93
22:39:14|2773.92
22:39:14|2773.95
22:39:16|2773.95
22:39:17|2774.06
22:39:19|2774.24
22:39:20|2774.19
22:39:21|2774.19
22:39:22|2774.19
22:39:22|2774.24
22:39:24|2774.25
22:39:25|2774.25
22:39:26|2774.25
22:39:26|2774.25
22:39:28|2774.65
22:39:29|2774.65
22:39:30|2774.48
22:39:31|2774.48
22:39:32|2774.48
22:39:33|2774.55
22:39:34|2774.55
22:39:36|2774.54
22:39:36|2774.55
22:39:38|2774.55
22:39:39|2774.99
22:39:40|2774.99
22:39:41|2774.72
22:39:42|2775.29
22:39:43|2775.12
22:39:44|2775.27
22:39:45|2775.29
22:39:46|2775.09
22:39:46|2775.09
22:39:48|2775.1
22:39:49|2775.1
22:39:50|2775.14
22:39:51|2775.32
22:39:52|2775.07
22:39:53|2775.17
22:39:54|2776.
22:39:55|2775.79
22:39:56|2775.72
22:39:58|2775.5
22:39:58|2775.35
22:40:00|2775.73
22:40:00|2775.56
22:40:02|2775.86
22:40:02|2775.8
22:40:04|2775.89
22:40:05|2775.81
22:40:06|2775.81
22:40:07|2775.88
22:40:08|2775.88
22:40:10|2776.24
22:40:10|2776.15
22:40:12|2775.98
22:40:12|2775.82
22:40:13|2775.82
22:40:15|2775.86
22:40:15|2776.12
22:40:17|2776.12
22:40:18|2776.14
22:40:19|2775.98
22:40:20|2776.35
22:40:20|2776.35
22:40:21|2776.33
22:40:24|2775.95
22:40:25|2775.95
22:40:26|2775.95
22:40:27|2775.95
22:40:28|2775.82
22:40:29|2775.82
22:40:30|2775.82
22:40:31|2775.81
22:40:33|2775.8
22:40:34|2775.8
22:40:35|2775.81
22:40:36|2775.85
22:40:37|2775.84
22:40:37|2775.84
22:40:39|2775.79
22:40:40|2775.76
22:40:42|2775.76
22:40:42|2775.95
22:40:44|2775.91
22:40:45|2775.8
22:40:46|2775.8
22:40:47|2775.81
22:40:47|2775.66
22:40:48|2775.88
22:40:49|2775.88
22:40:51|2775.68
22:40:51|2775.68
22:40:52|2775.68
22:40:53|2775.68
22:40:56|2775.95
22:40:56|2776.
22:40:57|2776.
22:40:58|2776.
22:41:00|2776.11
22:41:00|2775.82
22:41:01|2775.82
22:41:02|2775.82
22:41:03|2775.82
22:41:05|2775.81
22:41:05|2775.81
22:41:07|2775.81
22:41:08|2775.82
22:41:09|2775.82
22:41:10|2775.82
22:41:11|2775.81
22:41:12|2775.82
22:41:13|2775.82
22:41:14|2775.55
22:41:15|2775.55
22:41:16|2775.49
22:41:17|2775.55
22:41:18|2775.55
22:41:19|2775.2
22:41:20|2775.73
22:41:21|2775.73
22:41:23|2775.72
22:41:24|2775.79
22:41:25|2775.72
22:41:25|2775.72
22:41:28|2775.58
22:41:28|2775.58
22:41:29|2775.73
22:41:30|2775.73
22:41:31|2775.73
22:41:33|2775.72
22:41:33|2775.73
22:41:35|2775.73
22:41:35|2775.73
22:41:36|2775.7
22:41:38|2775.59
22:41:38|2775.58
22:41:39|2775.62
22:41:41|2775.59
22:41:42|2775.53
22:41:43|2775.52
22:41:44|2775.52
22:41:44|2775.52
22:41:45|2775.52
22:41:46|2775.8
22:41:48|2775.48
22:41:48|2775.29
22:41:50|2775.59
22:41:50|2775.59
22:41:52|2775.59
22:41:52|2775.58
22:41:54|2775.8
22:41:55|2775.58
22:41:56|2775.59
22:41:57|2775.59
22:41:59|2775.59
22:42:00|2775.82
22:42:00|2775.13
22:42:02|2775.26
22:42:03|2775.34
22:42:04|2775.37
22:42:06|2775.46
22:42:06|2775.46
22:42:08|2775.54
22:42:10|2775.78
22:42:10|2775.78
22:42:12|2775.66
22:42:13|2775.66
22:42:14|2775.66
22:42:16|2775.59
22:42:17|2775.6
22:42:18|2775.39
22:42:19|2775.79
22:42:20|2775.79
22:42:21|2775.79
22:42:22|2775.62
22:42:23|2775.62
22:42:23|2775.75
22:42:24|2775.75
22:42:26|2775.34
22:42:27|2775.34
22:42:28|2775.75
22:42:29|2775.71
22:42:30|2775.75
22:42:31|2775.75
22:42:32|2775.75
22:42:34|2775.75
22:42:34|2775.72
22:42:35|2775.38
22:42:36|2775.38
22:42:38|2775.38
22:42:39|2775.38
22:42:40|2775.38
22:42:41|2775.35
22:42:42|2775.59
22:42:43|2775.59
22:42:44|2775.59
22:42:45|2775.59
22:42:46|2775.59
22:42:47|2775.59
22:42:48|2775.59
22:42:49|2775.76
22:42:50|2775.76
22:42:51|2775.57
22:42:52|2775.57
22:42:53|2775.57
22:42:54|2775.56
22:42:55|2775.59
22:42:56|2775.37
22:42:58|2775.37
22:42:58|2775.46
22:42:59|2775.46
22:43:01|2775.46
22:43:02|2775.47
22:43:03|2775.47
22:43:04|2775.46
22:43:05|2775.47
22:43:06|2775.47
22:43:07|2775.56
22:43:09|2775.56
22:43:09|2775.56
22:43:10|2775.47
22:43:12|2775.47
22:43:13|2775.47
22:43:14|2775.47
22:43:16|2775.48
22:43:17|2775.48
22:43:18|2775.48
22:43:18|2775.48
22:43:20|2775.48
22:43:21|2775.48
22:43:22|2775.48
22:43:23|2775.48
22:43:24|2775.47
22:43:24|2775.47
22:43:27|2775.47
22:43:27|2775.48
22:43:29|2775.48
22:43:30|2775.48
22:43:30|2775.48
22:43:32|2775.48
22:43:32|2775.48
22:43:33|2775.48
22:43:35|2775.48
22:43:36|2775.47
22:43:37|2775.48
22:43:37|2775.48
22:43:38|2775.48
22:43:39|2775.47
22:43:41|2775.47
22:43:42|2775.47
22:43:42|2774.99
22:43:44|2774.88
22:43:44|2774.88
22:43:46|2774.88
22:43:47|2774.88
22:43:47|2774.88
22:43:48|2774.88
22:43:49|2774.88
22:43:51|2774.88
22:43:51|2774.89
22:43:53|2774.92
22:43:53|2774.91
22:43:54|2774.91
22:43:56|2775.2
22:43:56|2775.2
22:43:57|2775.2
22:43:58|2775.2
22:43:59|2775.2
22:44:01|2774.76
22:44:02|2774.76
22:44:04|2774.62
22:44:04|2774.23
22:44:07|2774.43
22:44:07|2774.43
22:44:08|2774.62
22:44:10|2774.62
22:44:11|2774.62
22:44:12|2774.61
22:44:13|2774.61
22:44:14|2774.57
22:44:15|2774.57
22:44:17|2774.61
22:44:18|2774.6
22:44:18|2774.6
22:44:19|2774.97
22:44:21|2774.98
22:44:21|2774.74
22:44:23|2774.74
22:44:23|2774.74
22:44:24|2774.74
22:44:25|2774.81
22:44:27|2774.8
22:44:27|2774.63
22:44:28|2774.62
22:44:30|2774.62
22:44:31|2774.62
22:44:31|2774.62
22:44:33|2774.62
22:44:33|2774.36
22:44:35|2774.36
22:44:35|2774.36
22:44:37|2774.39
22:44:38|2774.31
22:44:39|2774.34
22:44:40|2774.34
22:44:42|2774.35
22:44:42|2774.35
22:44:44|2774.59
22:44:45|2774.67
22:44:46|2774.67
22:44:46|2774.5
22:44:48|2774.49
22:44:49|2774.49
22:44:49|2774.78
22:44:50|2774.78
22:44:52|2774.54
22:44:52|2774.32
22:44:53|2774.32
22:44:54|2774.79
22:44:56|2774.31
22:44:57|2774.15
22:44:58|2774.16
22:44:58|2774.16
22:45:00|2774.18
22:45:02|2774.04
22:45:03|2773.82
22:45:05|2774.08
22:45:06|2773.54
22:45:07|2774.02
22:45:09|2774.03
22:45:11|2774.03
22:45:11|2774.03
22:45:13|2774.07
22:45:13|2774.07
22:45:15|2774.08
22:45:16|2774.08
22:45:17|2774.04
22:45:19|2774.15
22:45:20|2774.15
22:45:22|2774.15
22:45:22|2774.15
22:45:24|2774.16
22:45:25|2774.31
22:45:26|2774.05
22:45:26|2774.05
22:45:28|2774.27
22:45:29|2774.27
22:45:30|2774.27
22:45:31|2774.27
22:45:32|2774.27
22:45:33|2774.27
22:45:34|2774.04
22:45:35|2774.31
22:45:36|2774.31
22:45:37|2774.04
22:45:38|2774.04
22:45:39|2774.04
22:45:40|2774.04
22:45:41|2774.04
22:45:42|2774.04
22:45:43|2774.05
22:45:44|2774.05
22:45:45|2774.05
22:45:46|2774.05
22:45:47|2774.05
22:45:48|2774.04
22:45:49|2774.04
22:45:50|2774.04
22:45:51|2774.04
22:45:52|2774.05
22:45:53|2774.02
22:45:54|2774.02
22:45:55|2773.83
22:45:56|2773.49
22:45:57|2773.34
22:45:58|2773.34
22:46:00|2773.07
22:46:00|2772.71
22:46:02|2773.03
22:46:04|2773.42
22:46:04|2772.64
22:46:06|2772.24
22:46:07|2771.94
22:46:08|2771.92
22:46:09|2771.55
22:46:10|2771.18
22:46:11|2771.18
22:46:12|2771.18
22:46:13|2771.18
22:46:14|2771.18
22:46:15|2771.27
22:46:16|2771.29
22:46:18|2771.3
22:46:19|2771.52
22:46:19|2771.77
22:46:20|2771.76
22:46:23|2771.6
22:46:23|2771.77
22:46:25|2771.77
22:46:26|2771.77
22:46:27|2772.47
22:46:27|2772.4
22:46:29|2772.37
22:46:31|2772.64
22:46:31|2773.04
22:46:33|2773.23
22:46:34|2774.
22:46:35|2773.9
22:46:36|2773.89
22:46:37|2773.9
22:46:39|2773.89
22:46:40|2773.89
22:46:40|2773.9
22:46:42|2773.29
22:46:43|2773.29
22:46:44|2773.29
22:46:45|2773.29
22:46:46|2774.28
22:46:46|2774.28
22:46:48|2774.28
22:46:49|2774.29
22:46:49|2774.28
22:46:51|2774.29
22:46:52|2774.28
22:46:52|2774.54
22:46:53|2774.54
22:46:54|2774.54
22:46:56|2774.54
22:46:57|2774.06
22:46:57|2774.06
22:46:58|2774.06
22:47:00|2774.37
22:47:01|2774.53
22:47:02|2774.35
22:47:04|2774.33
22:47:04|2774.49
22:47:06|2774.56
22:47:07|2774.55
22:47:08|2774.56
22:47:09|2774.56
22:47:10|2774.56
22:47:11|2774.73
22:47:12|2774.74
22:47:13|2774.74
22:47:15|2774.55
22:47:16|2774.66
22:47:17|2774.66
22:47:18|2774.67
22:47:19|2774.21
22:47:20|2774.54
22:47:21|2774.54
22:47:22|2774.5
22:47:24|2774.5
22:47:25|2774.56
22:47:26|2774.57
22:47:27|2774.66
22:47:28|2774.56
22:47:29|2774.57
22:47:29|2774.67
22:47:31|2774.67
22:47:31|2774.67
22:47:33|2774.67
22:47:35|2774.67
22:47:35|2774.66
22:47:36|2774.66
22:47:37|2774.66
22:47:38|2774.67
22:47:39|2774.66
22:47:40|2774.66
22:47:41|2774.65
22:47:42|2774.65
22:47:43|2774.05
22:47:44|2774.02
22:47:46|2774.04
22:47:46|2774.04
22:47:48|2774.04
22:47:49|2774.18
22:47:50|2774.18
22:47:50|2774.18
22:47:51|2774.12
22:47:52|2774.12
22:47:53|2774.13
22:47:55|2774.13
22:47:55|2774.12
22:47:57|2774.12
22:47:58|2774.59
22:47:58|2774.12
22:47:59|2774.3
22:48:01|2774.29
22:48:01|2774.29
22:48:04|2774.29
22:48:05|2774.11
22:48:06|2774.11
22:48:07|2774.11
22:48:09|2774.
22:48:11|2774.
22:48:11|2774.54
22:48:12|2774.04
22:48:15|2774.04
22:48:15|2774.12
22:48:17|2773.89
22:48:18|2773.89
22:48:19|2773.46
22:48:20|2773.2
22:48:21|2773.2
22:48:22|2772.73
22:48:23|2772.79
22:48:24|2772.71
22:48:25|2772.56
22:48:27|2772.41
22:48:27|2772.41
22:48:29|2772.4
22:48:29|2772.4
22:48:30|2771.78
22:48:31|2771.79
22:48:32|2771.82
22:48:33|2772.11
22:48:35|2772.11
22:48:36|2771.26
22:48:38|2771.25
22:48:38|2771.11
22:48:39|2771.21
22:48:40|2771.26
22:48:41|2770.68
22:48:42|2770.66
22:48:43|2770.67
22:48:44|2770.67
22:48:45|2770.67
22:48:46|2770.67
22:48:48|2770.67
22:48:49|2770.67
22:48:50|2770.67
22:48:51|2770.66
22:48:52|2770.52
22:48:53|2770.52
22:48:54|2769.73
22:48:55|2769.74
22:48:56|2769.74
22:48:57|2769.61
22:48:58|2769.87
22:48:59|2769.87
22:49:00|2769.87
22:49:01|2769.5
22:49:03|2768.83
22:49:04|2768.57
22:49:06|2768.29
22:49:07|2768.25
22:49:08|2768.26
22:49:10|2768.
22:49:11|2768.03
22:49:12|2768.28
22:49:14|2768.07
22:49:15|2768.01
22:49:17|2768.01
22:49:19|2768.01
22:49:20|2768.07
22:49:21|2768.5
22:49:22|2768.5
22:49:23|2768.93
22:49:24|2768.64
22:49:26|2769.07
22:49:27|2768.63
22:49:28|2768.65
22:49:29|2768.31
22:49:30|2768.28
22:49:31|2768.29
22:49:32|2768.46
22:49:33|2768.83
22:49:34|2768.05
22:49:35|2768.08
22:49:36|2768.91
22:49:37|2768.82
22:49:39|2768.82
22:49:39|2768.81
22:49:41|2768.81
22:49:42|2768.52
22:49:43|2768.52
22:49:43|2768.52
22:49:45|2768.52
22:49:46|2768.76
22:49:46|2768.76
22:49:48|2768.76
22:49:49|2768.76
22:49:50|2768.76
22:49:52|2768.77
22:49:53|2768.81
22:49:53|2768.81
22:49:54|2768.91
22:49:55|2768.9
22:49:56|2768.77
22:49:58|2769.15
22:49:58|2769.17
22:49:59|2769.17
22:50:01|2768.8
22:50:03|2768.8
22:50:04|2768.8
22:50:06|2768.8
22:50:07|2768.42
22:50:09|2768.73
22:50:10|2768.25
22:50:12|2768.25
22:50:12|2768.25
22:50:14|2768.25
22:50:15|2768.51
22:50:16|2768.57
22:50:17|2768.5
22:50:18|2768.5
22:50:19|2768.51
22:50:20|2768.5
22:50:21|2768.27
22:50:22|2768.14
22:50:23|2768.15
22:50:24|2768.15
22:50:25|2768.14
22:50:26|2768.14
22:50:27|2768.14
22:50:28|2768.14
22:50:29|2768.07
22:50:31|2768.03
22:50:31|2768.03
22:50:33|2768.03
22:50:34|2768.03
22:50:34|2768.03
22:50:35|2768.03
22:50:36|2768.04
22:50:37|2768.04
22:50:38|2768.
22:50:41|2768.
22:50:41|2768.01
22:50:42|2768.04
22:50:43|2768.04
22:50:44|2768.03
22:50:45|2768.03
22:50:46|2768.04
22:50:47|2768.03
22:50:48|2768.03
22:50:49|2768.03
22:50:50|2768.03
22:50:51|2768.01
22:50:52|2768.01
22:50:53|2768.01
22:50:54|2768.01
22:50:55|2768.
22:50:56|2768.01
22:50:57|2768.
22:50:58|2768.01
22:50:59|2768.01
22:51:00|2768.
22:51:02|2768.01
22:51:03|2768.01
22:51:04|2768.
22:51:06|2768.
22:51:08|2768.
22:51:09|2768.01
22:51:09|2768.01
22:51:10|2768.02
22:51:11|2768.02
22:51:13|2768.02
22:51:14|2768.03
22:51:16|2768.44
22:51:17|2768.48
22:51:18|2768.25
22:51:20|2768.45
22:51:21|2768.49
22:51:22|2768.75
22:51:23|2768.76
22:51:24|2768.76
22:51:25|2768.66
22:51:26|2768.66
22:51:27|2768.66
22:51:28|2768.66
22:51:29|2768.76
22:51:29|2768.76
22:51:31|2768.87
22:51:32|2768.97
22:51:32|2769.24
22:51:34|2769.32
22:51:35|2769.31
22:51:36|2769.4
22:51:37|2770.
22:51:37|2770.66
22:51:38|2771.84
22:51:40|2772.21
22:51:41|2773.28
22:51:42|2773.09
22:51:43|2773.22
22:51:43|2773.23
22:51:45|2773.29
22:51:46|2773.41
22:51:47|2773.42
22:51:47|2773.66
22:51:49|2773.96
22:51:50|2773.96
22:51:50|2774.
22:51:53|2773.99
22:51:53|2774.
22:51:54|2774.9
22:51:55|2774.76
22:51:56|2774.76
22:51:57|2775.02
22:51:58|2775.27
22:51:59|2775.21
22:52:00|2775.08
22:52:02|2775.08
22:52:03|2775.08
22:52:04|2775.07
22:52:04|2775.03
22:52:06|2775.2
22:52:08|2775.21
22:52:09|2775.21
22:52:10|2775.69
22:52:11|2775.4
22:52:12|2774.33
22:52:13|2774.33
22:52:14|2775.9
22:52:15|2775.89
22:52:16|2775.89
22:52:17|2775.9
22:52:19|2775.9
22:52:21|2775.66
22:52:22|2775.67
22:52:22|2776.86
22:52:23|2776.86
22:52:26|2776.86
22:52:26|2777.19
22:52:27|2777.19
22:52:29|2777.19
22:52:30|2778.3
22:52:31|2778.3
22:52:32|2778.31
22:52:33|2778.31
22:52:34|2778.31
22:52:35|2778.15
22:52:36|2778.06
22:52:37|2778.07
22:52:38|2776.89
22:52:39|2776.72
22:52:40|2776.85
22:52:41|2777.19
22:52:42|2777.51
22:52:43|2778.43
22:52:44|2778.43
22:52:45|2778.43
22:52:46|2777.95
22:52:47|2777.95
22:52:48|2777.75
22:52:49|2778.43
22:52:50|2778.1
22:52:51|2777.42
22:52:52|2777.42
22:52:53|2777.42
22:52:54|2777.19
22:52:55|2777.
22:52:56|2777.
22:52:57|2776.99
22:52:58|2777.
22:52:59|2776.99
22:53:00|2777.
22:53:01|2777.
22:53:03|2777.
22:53:05|2776.99
22:53:05|2777.
22:53:08|2776.75
22:53:09|2777.57
22:53:11|2776.98
22:53:12|2776.98
22:53:12|2776.96
22:53:13|2776.73
22:53:15|2776.73
22:53:16|2777.26
22:53:18|2777.26
22:53:19|2777.26
22:53:21|2777.26
22:53:22|2776.93
22:53:23|2777.24
22:53:24|2777.24
22:53:25|2777.24
22:53:26|2777.35
22:53:27|2777.35
22:53:28|2777.35
22:53:28|2776.99
22:53:30|2777.35
22:53:30|2776.98
22:53:32|2776.99
22:53:34|2777.54
22:53:34|2777.9
22:53:35|2777.9
22:53:36|2777.9
22:53:37|2777.67
22:53:39|2777.99
22:53:39|2778.
22:53:41|2778.
22:53:42|2777.99
22:53:42|2777.99
22:53:44|2777.99
22:53:45|2777.99
22:53:45|2778.
22:53:47|2778.
22:53:48|2778.19
22:53:48|2778.18
22:53:49|2778.18
22:53:51|2778.16
22:53:51|2778.16
22:53:52|2778.18
22:53:54|2778.86
22:53:54|2779.01
22:53:55|2779.01
22:53:57|2779.
22:53:58|2779.
22:53:58|2779.
22:53:59|2779.
22:54:01|2778.66
22:54:03|2778.67
22:54:03|2778.66
22:54:04|2778.67
22:54:05|2778.67
22:54:06|2778.51
22:54:08|2778.43
22:54:09|2777.46
22:54:11|2778.21
22:54:11|2777.85
22:54:14|2776.5
22:54:15|2776.61
22:54:17|2776.61
22:54:18|2776.61
22:54:19|2776.5
22:54:20|2776.51
22:54:20|2776.51
22:54:22|2776.51
22:54:23|2776.51
22:54:24|2776.51
22:54:26|2776.52
22:54:27|2776.51
22:54:28|2776.52
22:54:29|2776.51
22:54:31|2776.51
22:54:31|2776.51
22:54:32|2776.52
22:54:33|2776.52
22:54:34|2776.54
22:54:35|2776.78
22:54:36|2777.04
22:54:37|2777.51
22:54:38|2777.53
22:54:39|2777.92
22:54:40|2777.92
22:54:41|2778.
22:54:42|2777.62
22:54:44|2777.16
22:54:44|2777.16
22:54:45|2777.16
22:54:46|2777.78
22:54:47|2777.79
22:54:48|2777.96
22:54:49|2777.97
22:54:50|2777.96
22:54:51|2777.96
22:54:52|2777.96
22:54:53|2777.96
22:54:54|2777.97
22:54:55|2778.81
22:54:56|2778.99
22:54:57|2778.99
22:54:58|2779.38
22:54:59|2779.39
22:55:01|2779.39
22:55:01|2779.32
22:55:02|2778.69
22:55:03|2778.71
22:55:04|2778.71
22:55:05|2778.36
22:55:06|2778.39
22:55:08|2778.39
22:55:09|2778.14
22:55:11|2779.03
22:55:13|2778.46
22:55:14|2778.38
22:55:16|2777.46
22:55:18|2776.94
22:55:20|2776.17
22:55:21|2775.63
22:55:22|2775.63
22:55:23|2775.96
22:55:24|2775.96
22:55:25|2775.96
22:55:26|2775.96
22:55:27|2775.96
22:55:29|2775.97
22:55:30|2775.97
22:55:31|2777.13
22:55:32|2776.94
22:55:34|2776.97
22:55:35|2776.97
22:55:35|2776.97
22:55:36|2776.96
22:55:37|2776.86
22:55:39|2776.86
22:55:40|2776.83
22:55:41|2776.83
22:55:42|2777.08
22:55:43|2776.87
22:55:44|2776.29
22:55:45|2776.2
22:55:46|2776.2
22:55:47|2775.93
22:55:48|2775.93
22:55:49|2775.93
22:55:50|2775.93
22:55:51|2775.93
22:55:52|2775.93
22:55:53|2776.17
22:55:54|2776.17
22:55:55|2776.17
22:55:56|2776.17
22:55:57|2775.99
22:55:58|2775.93
22:55:59|2775.6
22:56:00|2775.59
22:56:01|2775.6
22:56:02|2776.11
22:56:03|2776.41
22:56:04|2776.41
22:56:06|2776.42
22:56:07|2776.41
22:56:08|2776.17
22:56:10|2776.16
22:56:11|2776.15
22:56:12|2776.28
22:56:14|2776.75
22:56:14|2777.07
22:56:15|2777.36
22:56:16|2776.91
22:56:18|2776.91
22:56:19|2776.43
22:56:21|2776.44
22:56:22|2776.95
22:56:23|2776.74
22:56:24|2776.74
22:56:25|2776.73
22:56:27|2776.73
22:56:27|2776.91
22:56:29|2776.51
22:56:30|2776.86
22:56:32|2776.86
22:56:33|2776.75
22:56:34|2776.82
22:56:35|2776.82
22:56:36|2776.82
22:56:38|2776.22
22:56:39|2776.31
22:56:40|2776.31
22:56:41|2776.31
22:56:41|2776.24
22:56:43|2777.
22:56:44|2777.
22:56:45|2777.16
22:56:45|2777.16
22:56:47|2777.08
22:56:47|2776.97
22:56:49|2776.97
22:56:49|2776.96
22:56:51|2776.96
22:56:52|2776.96
22:56:53|2776.75
22:56:54|2776.95
22:56:55|2776.95
22:56:55|2777.05
22:56:57|2776.61
22:56:58|2776.61
22:56:59|2776.6
22:57:00|2777.
22:57:01|2776.92
22:57:03|2776.92
22:57:04|2776.92
22:57:04|2776.52
22:57:07|2776.89
22:57:08|2776.89
22:57:08|2776.97
22:57:09|2776.97
22:57:11|2776.87
22:57:13|2776.86
22:57:14|2776.6
22:57:16|2776.92
22:57:16|2776.93
22:57:18|2776.93
22:57:19|2776.83
22:57:20|2776.97
22:57:21|2776.71
22:57:21|2777.
22:57:24|2777.27
22:57:24|2777.27
22:57:25|2777.26
22:57:26|2777.26
22:57:27|2777.27
22:57:28|2777.5
22:57:30|2777.5
22:57:32|2777.97
22:57:32|2778.2
22:57:33|2778.05
22:57:34|2778.68
22:57:36|2778.68
22:57:37|2778.41
22:57:38|2778.41
22:57:39|2778.47
22:57:40|2778.77
22:57:41|2778.77
22:57:42|2778.77
22:57:43|2778.77
22:57:44|2778.76
22:57:45|2778.76
22:57:46|2778.76
22:57:47|2778.84
22:57:48|2778.84
22:57:49|2778.69
22:57:50|2778.69
22:57:51|2778.36
22:57:52|2778.35
22:57:53|2778.35
22:57:54|2778.08
22:57:55|2778.08
22:57:56|2778.08
22:57:57|2778.11
22:57:58|2778.11
22:57:59|2777.98
22:58:00|2777.98
22:58:01|2777.98
22:58:02|2777.97
22:58:03|2778.31
22:58:04|2778.3
22:58:05|2778.01
22:58:06|2778.25
22:58:07|2777.99
22:58:08|2777.99
22:58:09|2777.84
22:58:10|2777.94
22:58:12|2777.74
22:58:14|2777.77
22:58:15|2778.16
22:58:16|2777.76
22:58:16|2777.76
22:58:17|2777.85
22:58:20|2777.86
22:58:20|2777.86
22:58:21|2778.3
22:58:23|2778.3
22:58:25|2778.08
22:58:26|2777.68
22:58:27|2777.68
22:58:27|2777.7
22:58:30|2778.15
22:58:31|2778.15
22:58:31|2778.15
22:58:33|2778.15
22:58:34|2777.66
22:58:35|2777.67
22:58:36|2777.85
22:58:37|2777.85
22:58:38|2777.85
22:58:39|2777.85
22:58:40|2777.94
22:58:41|2777.89
22:58:42|2777.89
22:58:43|2777.71
22:58:44|2777.71
22:58:45|2777.51
22:58:46|2777.5
22:58:47|2777.5
22:58:48|2777.5
22:58:49|2777.68
22:58:50|2777.68
22:58:51|2777.81
22:58:52|2777.8
22:58:53|2777.8
22:58:54|2777.81
22:58:55|2777.95
22:58:56|2777.95
22:58:57|2777.77
22:58:58|2777.77
22:58:59|2777.77
22:59:00|2777.02
22:59:01|2776.44
22:59:02|2776.
22:59:03|2776.
22:59:04|2775.7
22:59:05|2775.56
22:59:06|2775.56
22:59:07|2775.29
22:59:09|2775.29
22:59:09|2775.29
22:59:10|2775.
22:59:12|2774.87
22:59:13|2774.87
22:59:15|2774.86
22:59:16|2774.87
22:59:16|2774.87
22:59:17|2774.87
22:59:19|2774.87
22:59:20|2774.87
22:59:20|2774.86
22:59:21|2774.19
22:59:23|2773.97
22:59:23|2773.97
22:59:25|2774.19
22:59:25|2774.19
22:59:27|2774.19
22:59:29|2774.3
22:59:29|2774.29
22:59:30|2774.3
22:59:32|2774.29
22:59:33|2774.29
22:59:34|2774.29
22:59:35|2774.29
22:59:36|2774.29
22:59:37|2774.51
22:59:38|2774.51
22:59:39|2774.52
22:59:40|2774.51
22:59:41|2774.37
22:59:42|2774.29
22:59:43|2774.29
22:59:44|2774.29
22:59:45|2774.43
22:59:46|2774.48
22:59:47|2774.48
22:59:48|2774.48
22:59:49|2774.48
22:59:50|2774.48
22:59:51|2774.47
22:59:52|2774.47
22:59:53|2774.56
22:59:54|2774.56
22:59:55|2774.56
22:59:56|2774.55
22:59:57|2774.55
22:59:58|2774.55
22:59:59|2774.55
23:00:00|2774.56
23:00:01|2774.56
23:00:02|2774.55
23:00:03|2774.55
23:00:05|2774.38
23:00:06|2774.38
23:00:06|2774.38
23:00:08|2774.39
23:00:09|2774.39
23:00:10|2774.5
23:00:11|2775.14
23:00:12|2775.31
23:00:14|2775.15
23:00:15|2775.1
23:00:16|2775.3
23:00:18|2774.95
23:00:20|2774.45
23:00:22|2774.52
23:00:23|2774.95
23:00:24|2774.74
23:00:25|2774.74
23:00:26|2775.11
23:00:27|2775.31
23:00:28|2775.3
23:00:29|2775.45
23:00:30|2775.45
23:00:31|2775.46
23:00:32|2775.1
23:00:33|2775.1
23:00:34|2775.11
23:00:35|2775.11
23:00:36|2775.11
23:00:37|2775.11
23:00:38|2775.1
23:00:39|2775.1
23:00:40|2775.1
23:00:41|2775.1
23:00:42|2775.1
23:00:43|2775.
23:00:44|2774.91
23:00:45|2775.41
23:00:46|2775.41
23:00:47|2775.11
23:00:48|2775.42
23:00:49|2775.48
23:00:50|2775.48
23:00:52|2775.31
23:00:52|2775.31
23:00:53|2775.31
23:00:54|2775.39
23:00:55|2775.39
23:00:57|2775.12
23:00:57|2775.12
23:00:58|2775.13
23:00:59|2775.13
23:01:00|2775.4
23:01:01|2775.13
23:01:02|2774.91
23:01:03|2774.91
23:01:04|2774.91
23:01:06|2775.12
23:01:07|2775.24
23:01:08|2775.13
23:01:09|2775.13
23:01:10|2775.13
23:01:11|2774.92
23:01:13|2774.92
23:01:15|2774.91
23:01:16|2774.91
23:01:17|2774.91
23:01:18|2774.92
23:01:20|2774.92
23:01:21|2774.91
23:01:21|2774.91
23:01:24|2774.92
23:01:25|2774.98
23:01:26|2774.98
23:01:27|2774.98
23:01:29|2774.98
23:01:30|2774.98
23:01:31|2774.98
23:01:32|2774.98
23:01:33|2774.98
23:01:34|2774.97
23:01:35|2774.98
23:01:36|2774.98
23:01:37|2775.04
23:01:38|2775.04
23:01:39|2775.05
23:01:41|2775.05
23:01:42|2774.91
23:01:43|2774.9
23:01:44|2774.91
23:01:45|2774.91
23:01:46|2774.91
23:01:47|2774.91
23:01:48|2774.91
23:01:49|2774.91
23:01:50|2774.91
23:01:52|2774.91
23:01:53|2774.91
23:01:54|2774.91
23:01:55|2774.91
23:01:56|2774.91
23:01:57|2774.91
23:01:58|2774.91
23:01:59|2774.9
23:02:00|2774.62
23:02:01|2774.63
23:02:01|2774.63
23:02:03|2774.61
23:02:03|2774.61
23:02:05|2774.61
23:02:05|2774.61
23:02:07|2774.14
23:02:08|2774.01
23:02:09|2774.01
23:02:10|2773.33
23:02:11|2773.33
23:02:12|2773.26
23:02:13|2773.08
23:02:14|2773.08
23:02:16|2772.78
23:02:18|2771.92
23:02:19|2771.92
23:02:20|2771.92
23:02:21|2771.65
23:02:23|2771.65
23:02:25|2771.65
23:02:26|2771.65
23:02:28|2771.65
23:02:28|2771.65
23:02:29|2770.31
23:02:31|2770.19
23:02:32|2770.19
23:02:32|2770.19
23:02:33|2769.63
23:02:34|2769.67
23:02:35|2769.3
23:02:36|2769.3
23:02:37|2769.84
23:02:39|2769.64
23:02:39|2769.64
23:02:40|2769.43
23:02:42|2769.43
23:02:43|2768.4
23:02:44|2768.39
23:02:45|2768.4
23:02:46|2768.4
23:02:47|2768.84
23:02:48|2769.81
23:02:49|2769.98
23:02:50|2769.98
23:02:51|2769.36
23:02:52|2769.39
23:02:53|2769.39
23:02:54|2769.38
23:02:55|2769.33
23:02:56|2769.39
23:02:57|2769.39
23:02:58|2769.39
23:02:59|2769.38
23:03:00|2769.38
23:03:02|2768.64
23:03:02|2768.64
23:03:04|2768.63
23:03:05|2768.63
23:03:06|2768.83
23:03:07|2768.83
23:03:08|2768.83
23:03:09|2768.83
23:03:09|2769.01
23:03:11|2769.01
23:03:12|2769.1
23:03:13|2769.1
23:03:14|2768.97
23:03:15|2768.97
23:03:17|2768.96
23:03:17|2768.96
23:03:18|2768.96
23:03:20|2768.96
23:03:21|2768.96
23:03:22|2768.97
23:03:24|2768.97
23:03:25|2769.43
23:03:26|2769.68
23:03:27|2769.69
23:03:28|2769.69
23:03:29|2769.69
23:03:30|2769.69
23:03:31|2769.69
23:03:32|2769.69
23:03:33|2769.69
23:03:35|2769.69
23:03:35|2769.69
23:03:36|2769.69
23:03:38|2769.69
23:03:38|2769.03
23:03:40|2769.6
23:03:41|2769.61
23:03:41|2769.61
23:03:43|2769.61
23:03:43|2769.61
23:03:45|2769.61
23:03:45|2769.2
23:03:47|2769.21
23:03:47|2769.21
23:03:49|2769.4
23:03:49|2769.4
23:03:50|2769.4
23:03:52|2769.4
23:03:52|2769.28
23:03:53|2769.01
23:03:56|2769.27
23:03:57|2769.2
23:03:57|2769.2
23:03:58|2769.28
23:03:59|2769.28
23:04:00|2769.28
23:04:01|2769.27
23:04:02|2769.54
23:04:03|2769.38
23:04:04|2769.56
23:04:05|2769.56
23:04:06|2769.56
23:04:07|2769.55
23:04:08|2769.55
23:04:09|2769.56
23:04:10|2769.55
23:04:11|2769.55
23:04:12|2769.55
23:04:13|2769.55
23:04:14|2769.55
23:04:15|2769.03
23:04:17|2769.04
23:04:18|2769.
23:04:20|2769.07
23:04:22|2769.
23:04:23|2769.19
23:04:25|2769.01
23:04:26|2769.61
23:04:27|2769.26
23:04:29|2769.31
23:04:30|2769.61
23:04:32|2770.57
23:04:33|2771.
23:04:35|2771.13
23:04:35|2771.13
23:04:36|2772.2
23:04:37|2772.34
23:04:39|2772.34
23:04:40|2772.52
23:04:41|2772.53
23:04:41|2773.38
23:04:42|2773.54
23:04:44|2773.55
23:04:44|2773.55
23:04:45|2773.55
23:04:46|2774.01
23:04:47|2773.86
23:04:49|2773.62
23:04:49|2773.61
23:04:50|2773.42
23:04:51|2773.69
23:04:52|2774.62
23:04:53|2774.63
23:04:54|2775.54
23:04:55|2775.94
23:04:56|2775.94
23:04:57|2776.7
23:04:58|2776.99
23:04:59|2777.27
23:05:00|2777.76
23:05:01|2778.32
23:05:02|2778.41
23:05:03|2778.32
23:05:04|2778.98
23:05:05|2778.89
23:05:06|2778.9
23:05:07|2778.9
23:05:08|2778.06
23:05:09|2777.35
23:05:10|2776.59
23:05:11|2776.4
23:05:12|2776.8
23:05:14|2777.29
23:05:14|2777.04
23:05:15|2777.04
23:05:17|2777.04
23:05:19|2777.26
23:05:20|2777.27
23:05:22|2777.38
23:05:23|2777.38
23:05:23|2777.38
23:05:24|2778.05
23:05:26|2777.93
23:05:27|2777.55
23:05:28|2777.55
23:05:29|2777.76
23:05:30|2777.76
23:05:31|2776.95
23:05:32|2776.95
23:05:33|2776.95
23:05:34|2776.95
23:05:35|2776.95
23:05:36|2776.95
23:05:37|2776.94
23:05:39|2776.95
23:05:40|2776.95
23:05:41|2777.27
23:05:43|2777.27
23:05:44|2777.4
23:05:45|2777.39
23:05:47|2777.24
23:05:47|2777.37
23:05:48|2777.37
23:05:49|2777.75
23:05:51|2778.12
23:05:53|2778.12
23:05:53|2777.19
23:05:54|2777.19
23:05:55|2775.77
23:05:56|2775.99
23:05:57|2775.99
23:05:58|2775.99
23:05:59|2775.48
23:06:01|2775.37
23:06:02|2775.62
23:06:03|2775.49
23:06:04|2775.49
23:06:05|2775.37
23:06:07|2775.29
23:06:07|2775.29
23:06:08|2775.48
23:06:09|2775.48
23:06:10|2775.48
23:06:11|2775.41
23:06:12|2775.41
23:06:13|2775.41
23:06:14|2775.41
23:06:15|2775.45
23:06:16|2775.45
23:06:18|2775.45
23:06:19|2775.44
23:06:21|2775.43
23:06:23|2775.55
23:06:24|2775.54
23:06:26|2775.47
23:06:27|2775.46
23:06:28|2775.27
23:06:29|2775.19
23:06:30|2774.93
23:06:30|2774.93
23:06:32|2774.37
23:06:32|2774.73
23:06:35|2774.93
23:06:36|2774.93
23:06:37|2775.
23:06:37|2775.01
23:06:38|2775.06
23:06:40|2775.09
23:06:42|2775.09
23:06:43|2774.75
23:06:44|2774.76
23:06:45|2774.78
23:06:46|2774.62
23:06:47|2774.62
23:06:48|2774.95
23:06:49|2775.
23:06:50|2775.
23:06:51|2774.62
23:06:52|2775.04
23:06:53|2775.25
23:06:54|2775.25
23:06:55|2775.24
23:06:56|2775.25
23:06:57|2775.25
23:06:58|2775.25
23:06:59|2775.25
23:07:00|2775.24
23:07:02|2775.25
23:07:02|2775.25
23:07:04|2775.25
23:07:04|2775.52
23:07:05|2776.24
23:07:06|2776.52
23:07:07|2776.52
23:07:08|2776.68
23:07:10|2776.68
23:07:11|2776.68
23:07:12|2776.63
23:07:13|2776.44
23:07:14|2776.44
23:07:15|2775.84
23:07:16|2776.69
23:07:17|2777.15
23:07:18|2777.15
23:07:20|2776.87
23:07:21|2776.72
23:07:22|2777.14
23:07:24|2777.16
23:07:25|2776.83
23:07:27|2776.83
23:07:29|2776.83
23:07:29|2777.48
23:07:30|2777.49
23:07:32|2777.49
23:07:33|2776.83
23:07:35|2777.49
23:07:35|2777.49
23:07:37|2777.6
23:07:38|2777.5
23:07:39|2777.5
23:07:40|2777.5
23:07:41|2777.8
23:07:42|2777.65
23:07:43|2777.82
23:07:44|2777.82
23:07:45|2777.82
23:07:46|2777.82
23:07:47|2778.67
23:07:48|2778.63
23:07:49|2778.63
23:07:50|2778.64
23:07:51|2778.64
23:07:52|2778.63
23:07:53|2778.64
23:07:54|2778.15
23:07:55|2778.15
23:07:56|2778.16
23:07:57|2777.83
23:07:58|2777.83
23:07:59|2777.83
23:08:00|2777.83
23:08:01|2777.28
23:08:02|2776.71
23:08:03|2776.7
23:08:04|2776.7
23:08:05|2776.43
23:08:06|2776.43
23:08:07|2776.53
23:08:08|2776.2
23:08:10|2775.38
23:08:11|2775.39
23:08:12|2775.44
23:08:13|2775.44
23:08:14|2775.78
23:08:15|2775.78
23:08:16|2776.19
23:08:17|2776.19
23:08:17|2776.2
23:08:19|2776.2
23:08:21|2777.25
23:08:23|2778.48
23:08:23|2778.65
23:08:25|2778.65
23:08:26|2778.65
23:08:27|2778.66
23:08:28|2778.66
23:08:29|2778.65
23:08:31|2778.65
23:08:32|2778.65
23:08:32|2778.66
23:08:33|2778.65
23:08:34|2778.65
23:08:35|2778.18
23:08:36|2778.18
23:08:38|2777.84
23:08:39|2777.85
23:08:40|2777.85
23:08:41|2778.14
23:08:42|2778.14
23:08:43|2777.66
23:08:44|2777.88
23:08:45|2777.88
23:08:47|2778.18
23:08:48|2778.18
23:08:49|2778.61
23:08:50|2778.61
23:08:51|2778.99
23:08:52|2779.
23:08:52|2779.
23:08:54|2779.85
23:08:55|2780.27
23:08:56|2780.76
23:08:57|2780.76
23:08:57|2780.76
23:08:59|2780.45
23:08:59|2779.97
23:09:01|2780.45
23:09:01|2780.19
23:09:03|2780.75
23:09:04|2780.65
23:09:05|2780.6
23:09:06|2780.6
23:09:06|2780.6
23:09:08|2780.6
23:09:09|2780.71
23:09:10|2780.71
23:09:12|2780.71
23:09:12|2780.71
23:09:13|2780.64
23:09:14|2780.65
23:09:15|2780.86
23:09:16|2780.86
23:09:17|2780.72
23:09:18|2780.71
23:09:19|2780.71
23:09:21|2780.72
23:09:22|2780.71
23:09:23|2780.72
23:09:25|2781.14
23:09:26|2781.13
23:09:28|2782.05
23:09:28|2782.19
23:09:30|2782.2
23:09:31|2782.2
23:09:32|2782.21
23:09:33|2782.21
23:09:34|2782.04
23:09:35|2782.04
23:09:36|2782.04
23:09:38|2782.21
23:09:39|2782.21
23:09:40|2782.21
23:09:41|2782.21
23:09:42|2782.21
23:09:43|2782.69
23:09:44|2782.31
23:09:45|2782.31
23:09:46|2782.31
23:09:47|2782.31
23:09:48|2782.32
23:09:49|2782.58
23:09:50|2782.88
23:09:51|2782.9
23:09:52|2782.91
23:09:54|2782.91
23:09:55|2783.05
23:09:55|2783.27
23:09:57|2783.27
23:09:58|2782.21
23:09:58|2782.21
23:10:00|2780.73
23:10:00|2780.6
23:10:02|2780.2
23:10:03|2780.35
23:10:03|2780.29
23:10:05|2780.19
23:10:06|2780.19
23:10:06|2780.19
23:10:07|2780.33
23:10:09|2780.33
23:10:11|2780.34
23:10:11|2780.34
23:10:12|2780.81
23:10:13|2780.81
23:10:14|2780.25
23:10:15|2780.25
23:10:17|2780.34
23:10:17|2780.19
23:10:18|2780.19
23:10:19|2780.19
23:10:20|2780.18
23:10:22|2780.18
23:10:24|2780.19
23:10:24|2780.19
23:10:25|2780.19
23:10:27|2780.57
23:10:28|2780.87
23:10:29|2780.89
23:10:31|2780.89
23:10:32|2780.9
23:10:33|2780.89
23:10:34|2780.9
23:10:35|2780.95
23:10:36|2780.95
23:10:37|2780.96
23:10:38|2780.96
23:10:40|2780.95
23:10:41|2780.95
23:10:42|2780.95
23:10:43|2780.95
23:10:44|2780.95
23:10:46|2780.95
23:10:46|2780.96
23:10:48|2781.37
23:10:48|2781.37
23:10:49|2781.67
23:10:50|2781.67
23:10:51|2781.67
23:10:52|2781.67
23:10:53|2781.4
23:10:54|2781.09
23:10:55|2781.09
23:10:56|2781.09
23:10:57|2781.1
23:10:58|2781.42
23:10:59|2781.42
23:11:00|2781.33
23:11:01|2781.28
23:11:03|2781.13
23:11:05|2780.94
23:11:05|2780.9
23:11:06|2780.34
23:11:07|2780.73
23:11:08|2780.55
23:11:09|2780.98
23:11:10|2781.81
23:11:11|2781.81
23:11:12|2781.81
23:11:13|2782.73
23:11:15|2782.72
23:11:16|2782.71
23:11:17|2782.71
23:11:18|2782.71
23:11:18|2782.62
23:11:20|2782.27
23:11:20|2782.27
23:11:21|2782.26
23:11:24|2781.92
23:11:24|2782.27
23:11:25|2782.73
23:11:26|2782.73
23:11:28|2782.78
23:11:29|2782.9
23:11:30|2782.89
23:11:31|2782.26
23:11:32|2781.97
23:11:33|2782.17
23:11:34|2782.17
23:11:35|2782.63
23:11:36|2782.44
23:11:37|2782.44
23:11:39|2781.92
23:11:40|2781.14
23:11:40|2781.1
23:11:42|2781.05
23:11:43|2781.05
23:11:44|2781.05
23:11:44|2781.05
23:11:46|2781.05
23:11:47|2781.05
23:11:48|2781.05
23:11:48|2781.05
23:11:50|2781.05
23:11:51|2781.43
23:11:51|2782.09
23:11:53|2782.31
23:11:54|2782.31
23:11:55|2782.63
23:11:56|2782.64
23:11:57|2782.29
23:11:58|2782.29
23:11:59|2782.6
23:12:00|2782.7
23:12:02|2782.69
23:12:03|2782.52
23:12:03|2782.52
23:12:05|2782.52
23:12:05|2782.52
23:12:06|2782.18
23:12:07|2782.18
23:12:08|2782.18
23:12:10|2782.95
23:12:11|2782.33
23:12:12|2782.31
23:12:13|2782.3
23:12:13|2782.34
23:12:15|2782.15
23:12:16|2782.15
23:12:17|2782.34
23:12:17|2782.34
23:12:18|2781.47
23:12:20|2781.3
23:12:21|2781.23
23:12:22|2781.22
23:12:22|2781.23
23:12:24|2781.93
23:12:25|2781.76
23:12:26|2782.18
23:12:28|2782.12
23:12:28|2781.91
23:12:29|2781.95
23:12:30|2781.95
23:12:31|2782.27
23:12:33|2782.33
23:12:34|2782.49
23:12:36|2782.49
23:12:37|2782.49
23:12:37|2782.7
23:12:38|2782.69
23:12:39|2782.55
23:12:42|2782.55
23:12:42|2782.55
23:12:43|2782.55
23:12:45|2782.55
23:12:46|2782.49
23:12:47|2782.3
23:12:48|2782.3
23:12:50|2782.53
23:12:50|2782.91
23:12:51|2782.78
23:12:52|2782.78
23:12:54|2782.78
23:12:55|2782.78
23:12:56|2782.78
23:12:56|2782.78
23:12:57|2782.78
23:12:59|2782.57
23:12:59|2782.57
23:13:01|2782.32
23:13:02|2782.32
23:13:02|2782.65
23:13:04|2782.65
23:13:05|2782.74
23:13:07|2782.74
23:13:07|2782.74
23:13:08|2782.75
23:13:09|2782.75
23:13:10|2782.85
23:13:11|2782.84
23:13:12|2782.84
23:13:14|2782.84
23:13:15|2782.84
23:13:15|2782.85
23:13:16|2782.84
23:13:17|2782.92
23:13:18|2782.92
23:13:19|2782.92
23:13:20|2782.92
23:13:21|2781.84
23:13:22|2781.23
23:13:23|2780.79
23:13:25|2780.62
23:13:27|2780.36
23:13:28|2780.36
23:13:29|2780.36
23:13:30|2780.36
23:13:31|2780.36
23:13:33|2780.59
23:13:34|2780.59
23:13:36|2780.6
23:13:36|2780.6
23:13:37|2780.59
23:13:38|2780.59
23:13:39|2780.59
23:13:41|2780.59
23:13:42|2780.59
23:13:43|2780.69
23:13:44|2780.68
23:13:45|2780.69
23:13:46|2780.67
23:13:47|2780.74
23:13:48|2781.73
23:13:49|2781.86
23:13:51|2781.86
23:13:51|2781.87
23:13:53|2781.68
23:13:53|2781.6
23:13:55|2781.6
23:13:55|2781.6
23:13:57|2781.6
23:13:57|2781.75
23:13:58|2781.75
23:13:59|2781.75
23:14:01|2781.77
23:14:02|2781.77
23:14:03|2781.87
23:14:03|2782.99
23:14:05|2782.96
23:14:05|2782.95
23:14:07|2782.54
23:14:07|2782.54
23:14:09|2782.61
23:14:11|2782.17
23:14:12|2782.12
23:14:13|2782.44
23:14:14|2782.44
23:14:15|2782.44
23:14:16|2782.15
23:14:17|2781.75
23:14:18|2781.7
23:14:19|2781.71
23:14:20|2781.71
23:14:22|2781.71
23:14:23|2781.71
23:14:24|2781.71
23:14:25|2781.6
23:14:25|2781.6
23:14:28|2781.6
23:14:28|2781.61
23:14:31|2781.6
23:14:32|2781.61
23:14:33|2782.76
23:14:34|2782.9
23:14:35|2782.71
23:14:36|2782.87
23:14:37|2782.98
23:14:38|2782.99
23:14:39|2782.99
23:14:40|2783.
23:14:41|2782.99
23:14:43|2781.77
23:14:43|2781.71
23:14:45|2781.61
23:14:45|2781.4
23:14:47|2781.55
23:14:47|2781.54
23:14:49|2781.82
23:14:49|2781.63
23:14:51|2781.63
23:14:52|2781.87
23:14:52|2781.88
23:14:53|2781.88
23:14:55|2781.43
23:14:55|2781.43
23:14:57|2781.43
23:14:58|2781.46
23:14:58|2781.03
23:15:00|2780.66
23:15:01|2780.55
23:15:02|2780.67
23:15:03|2780.67
23:15:04|2780.66
23:15:06|2780.66
23:15:07|2780.55
23:15:07|2780.6
23:15:09|2780.61
23:15:10|2780.61
23:15:11|2780.61
23:15:12|2780.98
23:15:13|2780.98
23:15:14|2780.98
23:15:15|2780.88
23:15:16|2780.67
23:15:17|2780.67
23:15:18|2780.67
23:15:19|2780.67
23:15:20|2780.67
23:15:21|2780.67
23:15:22|2781.39
23:15:23|2781.4
23:15:24|2781.4
23:15:25|2780.82
23:15:26|2780.82
23:15:28|2780.79
23:15:29|2780.72
23:15:30|2781.42
23:15:31|2781.42
23:15:32|2781.37
23:15:33|2781.29
23:15:33|2781.29
23:15:34|2781.29
23:15:35|2781.57
23:15:37|2781.89
23:15:38|2782.08
23:15:40|2782.08
23:15:40|2782.08
23:15:41|2782.48
23:15:42|2782.99
23:15:44|2782.83
23:15:45|2782.39
23:15:46|2782.15
23:15:46|2781.81
23:15:48|2781.36
23:15:48|2781.36
23:15:50|2781.04
23:15:51|2781.04
23:15:51|2781.04
23:15:54|2781.04
23:15:54|2781.76
23:15:55|2781.76
23:15:57|2782.23
23:15:57|2782.22
23:15:59|2782.
23:15:59|2782.
23:16:01|2781.79
23:16:02|2782.01
23:16:02|2782.01
23:16:03|2782.01
23:16:05|2782.
23:16:05|2782.01
23:16:07|2782.01
23:16:08|2782.01
23:16:08|2782.01
23:16:10|2782.18
23:16:11|2782.18
23:16:12|2782.18
23:16:13|2782.18
23:16:14|2782.18
23:16:15|2782.22
23:16:16|2782.22
23:16:17|2782.22
23:16:18|2782.22
23:16:19|2782.22
23:16:20|2782.23
23:16:21|2782.33
23:16:22|2782.46
23:16:23|2782.45
23:16:24|2782.46
23:16:25|2782.45
23:16:27|2782.45
23:16:29|2782.46
23:16:30|2782.46
23:16:31|2782.46
23:16:32|2782.46
23:16:33|2782.46
23:16:35|2782.45
23:16:36|2782.64
23:16:38|2782.74
23:16:39|2782.45
23:16:40|2782.33
23:16:40|2782.33
23:16:42|2782.32
23:16:42|2782.32
23:16:43|2782.22
23:16:45|2782.22
23:16:46|2782.22
23:16:48|2782.78
23:16:48|2782.78
23:16:49|2782.1
23:16:50|2781.81
23:16:52|2781.81
23:16:52|2781.81
23:16:53|2781.81
23:16:54|2781.81
23:16:55|2781.81
23:16:57|2781.81
23:16:57|2781.81
23:16:59|2781.81
23:16:59|2781.81
23:17:01|2781.81
23:17:02|2781.81
23:17:04|2781.81
23:17:04|2781.81
23:17:05|2781.81
23:17:06|2781.82
23:17:07|2781.83
23:17:09|2781.83
23:17:10|2781.83
23:17:10|2781.83
23:17:12|2781.82
23:17:13|2781.82
23:17:14|2782.01
23:17:14|2782.01
23:17:15|2782.01
23:17:17|2782.01
23:17:19|2782.01
23:17:19|2782.01
23:17:21|2781.82
23:17:22|2781.77
23:17:22|2781.77
23:17:23|2781.78
23:17:24|2781.83
23:17:25|2781.96
23:17:27|2781.96
23:17:29|2781.96
23:17:30|2782.44
23:17:30|2782.49
23:17:32|2782.72
23:17:32|2782.72
23:17:33|2782.3
23:17:34|2782.39
23:17:36|2781.25
23:17:37|2780.67
23:17:38|2780.59
23:17:39|2780.37
23:17:40|2780.37
23:17:41|2780.37
23:17:42|2780.37
23:17:43|2781.29
23:17:45|2781.39
23:17:46|2781.4
23:17:48|2782.12
23:17:49|2782.12
23:17:49|2782.12
23:17:50|2782.1
23:17:51|2782.11
23:17:53|2782.11
23:17:53|2782.11
23:17:54|2782.11
23:17:55|2782.11
23:17:56|2782.11
23:17:57|2782.11
23:18:00|2782.42
23:18:00|2782.46
23:18:01|2782.46
23:18:02|2782.38
23:18:03|2782.12
23:18:04|2782.12
23:18:05|2782.49
23:18:06|2782.58
23:18:07|2782.57
23:18:09|2782.57
23:18:09|2782.58
23:18:10|2782.58
23:18:11|2782.57
23:18:12|2782.57
23:18:13|2782.57
23:18:14|2782.57
23:18:15|2783.
23:18:16|2783.
23:18:17|2782.99
23:18:19|2782.99
23:18:20|2782.99
23:18:22|2783.
23:18:23|2783.
23:18:24|2782.46
23:18:24|2782.44
23:18:27|2782.43
23:18:27|2782.43
23:18:29|2782.43
23:18:30|2782.43
23:18:31|2782.43
23:18:32|2782.43
23:18:33|2782.42
23:18:34|2782.42
23:18:35|2782.42
23:18:37|2782.42
23:18:38|2782.16
23:18:40|2782.16
23:18:40|2782.42
23:18:41|2782.42
23:18:42|2782.42
23:18:43|2781.69
23:18:44|2781.28
23:18:46|2781.28
23:18:46|2781.28
23:18:48|2781.61
23:18:48|2781.9
23:18:49|2781.9
23:18:51|2781.9
23:18:51|2781.91
23:18:53|2781.44
23:18:53|2781.39
23:18:55|2781.39
23:18:56|2781.38
23:18:56|2781.39
23:18:57|2781.34
23:18:59|2781.34
23:18:59|2781.34
23:19:00|2781.49
23:19:01|2781.33
23:19:02|2780.86
23:19:03|2780.86
23:19:06|2780.01
23:19:06|2779.
23:19:07|2778.61
23:19:09|2778.62
23:19:10|2778.62
23:19:11|2779.24
23:19:12|2779.24
23:19:13|2779.9
23:19:14|2779.29
23:19:15|2779.11
23:19:16|2779.68
23:19:17|2778.61
23:19:18|2778.97
23:19:19|2778.43
23:19:20|2778.43
23:19:21|2778.43
23:19:22|2779.22
23:19:23|2779.22
23:19:24|2778.95
23:19:25|2778.97
23:19:26|2779.09
23:19:27|2779.16
23:19:28|2779.2
23:19:29|2778.95
23:19:31|2778.96
23:19:32|2778.96
23:19:33|2778.95
23:19:34|2778.96
23:19:35|2779.29
23:19:36|2779.9
23:19:37|2779.49
23:19:39|2779.43
23:19:40|2779.43
23:19:40|2779.43
23:19:41|2779.94
23:19:42|2780.04
23:19:44|2780.03
23:19:45|2780.03
23:19:46|2779.39
23:19:47|2779.39
23:19:48|2779.39
23:19:49|2779.39
23:19:50|2779.77
23:19:51|2779.77
23:19:52|2779.77
23:19:53|2779.77
23:19:54|2779.6
23:19:55|2779.68
23:19:56|2779.68
23:19:57|2779.77
23:19:58|2779.24
23:19:59|2779.25
23:20:00|2780.03
23:20:01|2780.03
23:20:02|2779.99
23:20:03|2779.83
23:20:04|2779.91
23:20:06|2779.4
23:20:06|2779.4
23:20:07|2779.4
23:20:10|2779.39
23:20:12|2779.46
23:20:12|2779.46
23:20:13|2779.26
23:20:15|2779.26
23:20:15|2780.3
23:20:16|2780.48
23:20:18|2779.99
23:20:19|2780.18
23:20:20|2780.36
23:20:21|2780.22
23:20:23|2780.22
23:20:24|2780.5
23:20:24|2780.51
23:20:26|2780.64
23:20:26|2780.64
23:20:28|2780.63
23:20:29|2780.63
23:20:30|2780.64
23:20:32|2780.64
23:20:34|2780.78
23:20:34|2781.
23:20:36|2781.23
23:20:36|2781.32
23:20:38|2781.31
23:20:39|2780.63
23:20:39|2780.51
23:20:40|2780.32
23:20:41|2780.46
23:20:43|2780.46
23:20:43|2781.07
23:20:44|2781.06
23:20:47|2780.79
23:20:47|2780.79
23:20:49|2780.79
23:20:50|2780.94
23:20:51|2780.94
23:20:53|2780.94
23:20:54|2780.94
23:20:54|2780.94
23:20:55|2780.79
23:20:56|2780.79
23:20:58|2780.79
23:20:59|2780.79
23:20:59|2780.79
23:21:01|2780.79
23:21:02|2780.79
23:21:03|2780.79
23:21:04|2780.79
23:21:04|2780.79
23:21:05|2780.79
23:21:06|2780.79
23:21:08|2780.79
23:21:09|2780.79
23:21:10|2780.79
23:21:11|2780.79
23:21:12|2780.79
23:21:13|2780.79
23:21:14|2780.79
23:21:15|2780.79
23:21:16|2780.79
23:21:17|2780.78
23:21:17|2780.78
23:21:18|2780.79
23:21:21|2780.79
23:21:22|2780.78
23:21:23|2780.79
23:21:24|2780.78
23:21:24|2780.78
23:21:26|2780.78
23:21:27|2780.79
23:21:27|2780.79
23:21:29|2780.79
23:21:30|2781.09
23:21:31|2781.32
23:21:32|2781.32
23:21:33|2781.74
23:21:34|2782.11
23:21:36|2782.3
23:21:37|2781.65
23:21:37|2781.65
23:21:40|2781.65
23:21:40|2781.87
23:21:42|2781.87
23:21:42|2781.74
23:21:44|2781.74
23:21:45|2781.74
23:21:46|2781.87
23:21:46|2781.73
23:21:47|2781.73
23:21:48|2781.73
23:21:49|2782.76
23:21:50|2782.74
23:21:52|2782.47
23:21:52|2782.47
23:21:54|2782.47
23:21:54|2782.47
23:21:55|2782.29
23:21:56|2782.73
23:21:57|2782.41
23:21:58|2782.4
23:22:00|2782.41
23:22:01|2782.74
23:22:01|2782.74
23:22:03|2782.74
23:22:05|2782.74
23:22:05|2782.89
23:22:06|2782.89
23:22:08|2782.89
23:22:09|2782.89
23:22:11|2782.89
23:22:12|2782.92
23:22:13|2782.92
23:22:14|2782.92
23:22:16|2784.33
23:22:17|2785.2
23:22:18|2785.21
23:22:19|2785.02
23:22:20|2785.02
23:22:21|2785.03
23:22:22|2785.21
23:22:24|2785.84
23:22:24|2785.7
23:22:27|2785.5
23:22:28|2785.69
23:22:29|2785.71
23:22:30|2786.32
23:22:32|2786.28
23:22:33|2785.76
23:22:33|2785.83
23:22:35|2786.56
23:22:36|2785.99
23:22:37|2786.58
23:22:38|2786.58
23:22:38|2786.58
23:22:40|2786.58
23:22:40|2786.35
23:22:41|2786.58
23:22:43|2786.74
23:22:43|2786.8
23:22:45|2786.8
23:22:45|2786.81
23:22:46|2786.81
23:22:48|2786.8
23:22:49|2786.8
23:22:51|2786.8
23:22:52|2786.8
23:22:52|2786.81
23:22:54|2787.
23:22:54|2787.
23:22:55|2787.
23:22:57|2787.
23:22:57|2787.12
23:22:58|2787.32
23:22:59|2787.19
23:23:00|2786.95
23:23:02|2787.
23:23:03|2787.51
23:23:03|2787.51
23:23:05|2787.51
23:23:05|2787.51
23:23:06|2787.52
23:23:08|2788.2
23:23:10|2788.67
23:23:10|2788.67
23:23:11|2787.88
23:23:13|2787.53
23:23:14|2787.01
23:23:15|2787.78
23:23:16|2787.17
23:23:17|2787.21
23:23:18|2787.55
23:23:19|2787.01
23:23:20|2786.81
23:23:21|2786.82
23:23:22|2787.25
23:23:23|2787.1
23:23:24|2787.1
23:23:25|2787.1
23:23:26|2786.9
23:23:27|2786.91
23:23:28|2786.91
23:23:29|2787.24
23:23:30|2787.17
23:23:32|2787.16
23:23:32|2787.44
23:23:34|2787.46
23:23:35|2787.46
23:23:35|2787.45
23:23:38|2787.11
23:23:38|2787.11
23:23:39|2785.76
23:23:40|2785.43
23:23:41|2785.42
23:23:42|2785.
23:23:43|2785.
23:23:44|2785.
23:23:45|2784.78
23:23:46|2785.
23:23:47|2785.01
23:23:48|2785.01
23:23:49|2784.6
23:23:50|2784.6
23:23:51|2784.74
23:23:52|2784.74
23:23:53|2784.73
23:23:54|2784.73
23:23:55|2784.74
23:23:56|2784.74
23:23:57|2784.74
23:23:58|2784.74
23:23:59|2784.74
23:24:01|2784.75
23:24:01|2784.87
23:24:02|2785.54
23:24:03|2785.38
23:24:05|2784.18
23:24:07|2784.88
23:24:09|2784.88
23:24:10|2784.31
23:24:10|2784.41
23:24:13|2784.4
23:24:13|2784.11
23:24:15|2785.42
23:24:15|2785.45
23:24:17|2784.83
23:24:18|2784.83
23:24:19|2784.7
23:24:20|2784.3
23:24:21|2784.43
23:24:22|2784.43
23:24:23|2784.44
23:24:24|2784.42
23:24:25|2783.86
23:24:27|2783.82
23:24:28|2783.82
23:24:28|2783.82
23:24:30|2783.98
23:24:30|2784.11
23:24:31|2784.09
23:24:32|2784.09
23:24:35|2783.27
23:24:35|2783.5
23:24:36|2784.02
23:24:38|2783.24
23:24:39|2783.16
23:24:41|2783.85
23:24:42|2783.67
23:24:44|2783.66
23:24:44|2783.66
23:24:46|2783.44
23:24:46|2783.04
23:24:47|2782.25
23:24:49|2781.23
23:24:49|2780.8
23:24:50|2781.78
23:24:51|2781.78
23:24:52|2781.41
23:24:54|2781.41
23:24:56|2781.77
23:24:58|2782.72
23:24:59|2782.06
23:25:00|2781.32
23:25:00|2781.01
23:25:01|2780.56
23:25:02|2780.79
23:25:04|2780.65
23:25:05|2780.64
23:25:07|2780.64
23:25:08|2780.21
23:25:09|2779.
23:25:10|2779.01
23:25:11|2779.59
23:25:13|2779.36
23:25:14|2778.9
23:25:15|2778.89
23:25:16|2779.7
23:25:17|2779.39
23:25:18|2778.81
23:25:19|2778.28
23:25:20|2778.1
23:25:21|2778.03
23:25:21|2777.13
23:25:23|2777.13
23:25:24|2777.35
23:25:25|2775.44
23:25:26|2775.01
23:25:26|2775.73
23:25:28|2775.79
23:25:29|2775.58
23:25:30|2775.58
23:25:31|2775.08
23:25:32|2775.08
23:25:33|2775.63
23:25:35|2775.63
23:25:36|2775.86
23:25:36|2776.19
23:25:37|2776.19
23:25:39|2776.61
23:25:40|2777.7
23:25:41|2777.7
23:25:42|2777.7
23:25:44|2777.7
23:25:45|2777.7
23:25:46|2777.83
23:25:47|2778.69
23:25:48|2779.1
23:25:49|2779.1
23:25:50|2779.35
23:25:51|2779.35
23:25:52|2779.04
23:25:53|2778.81
23:25:55|2778.8
23:25:55|2778.8
23:25:56|2778.69
23:25:58|2778.69
23:25:58|2778.69
23:25:59|2778.69
23:26:00|2778.64
23:26:02|2778.63
23:26:03|2778.64
23:26:04|2779.32
23:26:05|2779.48
23:26:06|2779.48
23:26:07|2779.48
23:26:08|2779.83
23:26:09|2780.35
23:26:10|2780.35
23:26:11|2780.64
23:26:12|2780.64
23:26:13|2780.78
23:26:14|2780.78
23:26:15|2780.78
23:26:16|2780.78
23:26:17|2780.78
23:26:18|2780.77
23:26:19|2780.97
23:26:20|2781.14
23:26:21|2781.28
23:26:23|2781.28
23:26:23|2781.27
23:26:24|2781.2
23:26:25|2781.04
23:26:26|2781.04
23:26:27|2781.3
23:26:28|2781.29
23:26:29|2781.29
23:26:30|2781.29
23:26:31|2781.3
23:26:32|2781.3
23:26:33|2781.3
23:26:35|2781.3
23:26:37|2781.29
23:26:38|2781.29
23:26:39|2781.3
23:26:41|2781.3
23:26:41|2781.3
23:26:42|2781.3
23:26:44|2781.41
23:26:44|2780.3
23:26:47|2780.56
23:26:48|2780.82
23:26:48|2780.72
23:26:50|2780.83
23:26:52|2780.82
23:26:52|2780.91
23:26:53|2780.92
23:26:54|2780.92
23:26:55|2780.83
23:26:56|2780.83
23:26:58|2780.84
23:26:58|2780.83
23:26:59|2780.83
23:27:00|2780.84
23:27:01|2780.84
23:27:02|2781.
23:27:03|2780.92
23:27:04|2780.92
23:27:05|2781.82
23:27:07|2782.47
23:27:08|2782.11
23:27:09|2782.33
23:27:10|2782.33
23:27:11|2782.72
23:27:12|2782.72
23:27:13|2782.38
23:27:14|2782.48
23:27:15|2782.52
23:27:16|2782.52
23:27:17|2782.3
23:27:18|2782.35
23:27:19|2782.35
23:27:20|2782.35
23:27:21|2782.29
23:27:22|2782.3
23:27:23|2782.3
23:27:24|2782.3
23:27:25|2782.3
23:27:26|2782.37
23:27:27|2782.36
23:27:28|2781.57
23:27:29|2781.56
23:27:30|2781.92
23:27:31|2781.92
23:27:32|2781.16
23:27:33|2781.04
23:27:34|2781.04
23:27:35|2781.03
23:27:37|2781.23
23:27:38|2781.23
23:27:39|2781.23
23:27:40|2781.23
23:27:42|2781.23
23:27:42|2781.25
23:27:44|2781.24
23:27:45|2781.25
23:27:46|2781.25
23:27:47|2781.25
23:27:48|2781.25
23:27:49|2781.79
23:27:50|2782.01
23:27:51|2782.01
23:27:52|2782.
23:27:53|2781.73
23:27:54|2781.73
23:27:55|2781.73
23:27:56|2781.25
23:27:57|2781.25
23:27:58|2781.68
23:27:59|2781.95
23:28:00|2781.84
23:28:01|2781.88
23:28:02|2781.87
23:28:03|2781.93
23:28:04|2781.93
23:28:05|2781.93
23:28:06|2781.92
23:28:07|2781.92
23:28:08|2781.93
23:28:09|2781.92
23:28:10|2781.92
23:28:11|2781.52
23:28:13|2781.34
23:28:14|2781.34
23:28:14|2781.34
23:28:15|2781.33
23:28:17|2781.33
23:28:17|2781.33
23:28:18|2781.34
23:28:19|2781.34
23:28:21|2781.7
23:28:22|2781.69
23:28:23|2781.7
23:28:25|2781.69
23:28:26|2781.69
23:28:26|2781.69
23:28:28|2781.69
23:28:28|2781.69
23:28:30|2781.69
23:28:30|2781.68
23:28:32|2781.37
23:28:32|2781.37
23:28:33|2781.37
23:28:35|2781.36
23:28:37|2781.36
23:28:37|2781.37
23:28:38|2781.37
23:28:41|2781.52
23:28:42|2781.38
23:28:42|2781.51
23:28:44|2781.52
23:28:45|2781.52
23:28:46|2781.51
23:28:47|2781.51
23:28:48|2781.51
23:28:49|2781.37
23:28:50|2781.37
23:28:52|2781.54
23:28:53|2781.54
23:28:54|2781.56
23:28:54|2781.56
23:28:55|2781.56
23:28:56|2781.56
23:28:57|2781.56
23:28:58|2781.56
23:29:00|2781.56
23:29:01|2781.56
23:29:02|2781.56
23:29:03|2781.56
23:29:04|2781.55
23:29:05|2781.55
23:29:06|2781.55
23:29:07|2781.56
23:29:08|2781.56
23:29:09|2781.56
23:29:10|2781.56
23:29:11|2781.68
23:29:12|2781.56
23:29:13|2781.56
23:29:14|2781.56
23:29:15|2781.56
23:29:17|2781.56
23:29:17|2781.92
23:29:18|2782.42
23:29:20|2782.75
23:29:22|2782.74
23:29:22|2782.47
23:29:23|2782.5
23:29:24|2782.5
23:29:26|2782.5
23:29:27|2782.5
23:29:28|2782.5
23:29:28|2782.51
23:29:30|2782.51
23:29:31|2782.51
23:29:31|2782.51
23:29:32|2782.5
23:29:34|2782.5
23:29:34|2782.5
23:29:35|2782.5
23:29:38|2782.51
23:29:39|2782.5
23:29:40|2782.5
23:29:41|2782.5
23:29:42|2782.5
23:29:43|2782.5
23:29:44|2782.5
23:29:45|2782.5
23:29:46|2782.51
23:29:47|2782.51
23:29:48|2782.51
23:29:50|2782.51
23:29:51|2782.51
23:29:52|2782.74
23:29:53|2782.74
23:29:54|2782.74
23:29:55|2782.74
23:29:56|2782.74
23:29:57|2782.74
23:29:58|2782.74
23:29:59|2782.46
23:30:00|2782.48
23:30:02|2783.22
23:30:03|2783.03
23:30:03|2783.03
23:30:06|2783.03
23:30:07|2783.03
23:30:07|2783.02
23:30:08|2783.02
23:30:10|2783.02
23:30:11|2783.03
23:30:12|2783.03
23:30:13|2783.03
23:30:14|2783.03
23:30:15|2783.03
23:30:16|2783.03
23:30:17|2782.32
23:30:18|2782.32
23:30:19|2782.32
23:30:20|2782.32
23:30:21|2781.94
23:30:22|2781.94
23:30:24|2781.84
23:30:24|2781.93
23:30:26|2781.94
23:30:26|2782.43
23:30:27|2782.98
23:30:29|2782.99
23:30:30|2782.99
23:30:30|2782.98
23:30:32|2782.97
23:30:33|2782.98
23:30:34|2782.98
23:30:35|2782.49
23:30:36|2782.62
23:30:37|2782.62
23:30:38|2782.38
23:30:39|2782.38
23:30:39|2782.33
23:30:41|2782.78
23:30:42|2782.71
23:30:43|2782.69
23:30:44|2782.78
23:30:45|2782.57
23:30:46|2782.94
23:30:47|2782.94
23:30:48|2782.93
23:30:50|2782.93
23:30:51|2782.93
23:30:52|2782.56
23:30:53|2782.56
23:30:54|2783.05
23:30:56|2782.78
23:30:58|2782.59
23:30:58|2782.6
23:30:59|2783.01
23:31:01|2782.99
23:31:01|2782.99
23:31:03|2782.79
23:31:03|2782.89
23:31:05|2782.89
23:31:05|2782.94
23:31:07|2782.96
23:31:08|2782.8
23:31:09|2782.8
23:31:09|2782.8
23:31:11|2782.8
23:31:11|2782.79
23:31:12|2782.8
23:31:14|2782.79
23:31:15|2782.91
23:31:16|2782.9
23:31:17|2783.06
23:31:18|2783.06
23:31:19|2783.06
23:31:20|2783.05
23:31:21|2783.05
23:31:22|2783.05
23:31:24|2783.05
23:31:25|2783.67
23:31:26|2783.66
23:31:26|2784.51
23:31:28|2786.35
23:31:28|2787.76
23:31:29|2789.7
23:31:31|2788.26
23:31:32|2788.16
23:31:32|2787.32
23:31:34|2787.5
23:31:34|2788.43
23:31:36|2788.43
23:31:36|2787.93
23:31:37|2786.8
23:31:39|2786.78
23:31:39|2787.02
23:31:42|2786.78
23:31:42|2786.83
23:31:43|2786.83
23:31:45|2787.41
23:31:46|2787.38
23:31:47|2787.36
23:31:48|2787.36
23:31:49|2787.36
23:31:50|2787.7
23:31:51|2787.7
23:31:52|2787.61
23:31:53|2787.64
23:31:54|2787.7
23:31:55|2788.12
23:31:57|2787.84
23:31:58|2787.96
23:31:59|2786.9
23:32:00|2785.9
23:32:01|2785.9
23:32:02|2786.22
23:32:04|2786.23
23:32:05|2786.36
23:32:07|2786.4
23:32:07|2786.4
23:32:08|2786.4
23:32:10|2786.39
23:32:10|2786.13
23:32:11|2784.78
23:32:13|2784.79
23:32:15|2784.98
23:32:15|2785.52
23:32:17|2785.52
23:32:17|2785.06
23:32:18|2785.06
23:32:20|2785.05
23:32:21|2785.05
23:32:22|2785.28
23:32:23|2785.14
23:32:24|2784.91
23:32:25|2784.79
23:32:26|2784.95
23:32:27|2785.14
23:32:28|2785.14
23:32:29|2786.28
23:32:30|2786.29
23:32:31|2786.22
23:32:33|2786.06
23:32:34|2785.38
23:32:34|2785.3
23:32:36|2785.
23:32:36|2784.52
23:32:37|2784.85
23:32:39|2785.28
23:32:39|2785.63
23:32:41|2786.16
23:32:42|2785.87
23:32:43|2785.28
23:32:44|2785.47
23:32:44|2785.47
23:32:46|2784.51
23:32:47|2784.51
23:32:48|2784.52
23:32:48|2784.52
23:32:50|2784.51
23:32:50|2784.51
23:32:51|2784.34
23:32:52|2785.17
23:32:54|2785.13
23:32:55|2785.16
23:32:56|2785.16
23:32:57|2785.16
23:32:57|2784.54
23:32:58|2784.71
23:33:00|2784.71
23:33:00|2785.4
23:33:01|2785.4
23:33:03|2785.4
23:33:03|2785.41
23:33:04|2785.41
23:33:05|2785.41
23:33:07|2785.41
23:33:08|2785.4
23:33:09|2785.41
23:33:09|2785.41
23:33:10|2785.41
23:33:13|2785.84
23:33:13|2785.84
23:33:14|2785.
23:33:15|2784.13
23:33:17|2784.41
23:33:18|2784.54
23:33:19|2784.53
23:33:20|2784.54
23:33:21|2784.54
23:33:22|2784.54
23:33:23|2783.81
23:33:24|2783.39
23:33:25|2783.39
23:33:26|2783.39
23:33:27|2783.39
23:33:28|2783.
23:33:29|2782.79
23:33:30|2782.57
23:33:31|2782.16
23:33:32|2781.81
23:33:33|2781.8
23:33:34|2782.27
23:33:35|2782.16
23:33:36|2782.34
23:33:37|2782.36
23:33:38|2782.36
23:33:39|2782.34
23:33:41|2782.48
23:33:41|2782.47
23:33:43|2782.47
23:33:44|2782.47
23:33:46|2782.35
23:33:47|2782.35
23:33:47|2782.49
23:33:48|2782.35
23:33:49|2782.35
23:33:50|2782.35
23:33:52|2782.04
23:33:52|2781.9
23:33:53|2781.9
23:33:54|2782.08
23:33:56|2782.09
23:33:57|2782.09
23:33:58|2781.71
23:33:58|2781.91
23:34:00|2781.57
23:34:01|2781.56
23:34:03|2781.52
23:34:04|2781.52
23:34:05|2782.29
23:34:06|2782.2
23:34:07|2782.2
23:34:08|2782.2
23:34:10|2782.2
23:34:10|2782.2
23:34:12|2781.53
23:34:13|2781.57
23:34:14|2781.66
23:34:14|2781.66
23:34:15|2782.09
23:34:16|2782.09
23:34:18|2782.1
23:34:19|2782.1
23:34:20|2780.69
23:34:21|2780.25
23:34:22|2780.26
23:34:24|2779.57
23:34:24|2778.7
23:34:26|2779.29
23:34:27|2779.1
23:34:28|2779.1
23:34:29|2779.65
23:34:30|2779.65
23:34:31|2778.15
23:34:32|2778.41
23:34:33|2778.41
23:34:34|2778.74
23:34:35|2778.76
23:34:36|2778.76
23:34:37|2779.15
23:34:38|2779.16
23:34:39|2778.81
23:34:41|2778.83
23:34:43|2778.83
23:34:44|2778.83
23:34:45|2778.84
23:34:46|2779.53
23:34:47|2779.76
23:34:48|2780.05
23:34:50|2780.05
23:34:51|2780.34
23:34:52|2780.33
23:34:52|2780.34
23:34:55|2780.34
23:34:56|2781.55
23:34:56|2781.55
23:34:58|2781.55
23:34:58|2781.55
23:35:00|2781.55
23:35:00|2781.03
23:35:01|2781.03
23:35:02|2779.83
23:35:03|2779.96
23:35:04|2780.48
23:35:05|2780.48
23:35:07|2780.48
23:35:07|2780.48
23:35:10|2779.71
23:35:10|2779.71
23:35:12|2779.64
23:35:14|2779.64
23:35:14|2779.64
23:35:15|2779.63
23:35:17|2779.64
23:35:18|2778.82
23:35:19|2778.82
23:35:20|2778.25
23:35:22|2778.25
23:35:23|2778.18
23:35:24|2778.25
23:35:25|2779.36
23:35:26|2779.36
23:35:27|2778.9
23:35:28|2778.9
23:35:30|2779.36
23:35:30|2779.35
23:35:32|2779.36
23:35:32|2778.98
23:35:33|2779.35
23:35:34|2779.35
23:35:35|2779.01
23:35:36|2778.87
23:35:38|2778.87
23:35:38|2778.87
23:35:40|2778.87
23:35:42|2778.87
23:35:43|2778.87
23:35:44|2779.07
23:35:45|2779.07
23:35:47|2779.08
23:35:48|2779.6
23:35:49|2779.6
23:35:51|2779.17
23:35:52|2779.17
23:35:53|2779.17
23:35:54|2779.31
23:35:55|2779.31
23:35:56|2779.31
23:35:57|2778.88
23:35:58|2779.3
23:35:59|2779.3
23:36:00|2779.27
23:36:01|2779.27
23:36:02|2779.26
23:36:03|2779.27
23:36:05|2779.27
23:36:05|2779.27
23:36:06|2779.27
23:36:07|2779.31
23:36:08|2779.32
23:36:10|2779.32
23:36:11|2779.32
23:36:12|2779.3
23:36:13|2779.3
23:36:14|2779.16
23:36:16|2779.31
23:36:18|2779.31
23:36:18|2779.31
23:36:20|2779.31
23:36:21|2779.52
23:36:22|2779.52
23:36:23|2779.52
23:36:24|2779.52
23:36:26|2779.37
23:36:26|2779.14
23:36:27|2779.14
23:36:28|2779.14
23:36:30|2779.14
23:36:31|2778.5
23:36:33|2778.18
23:36:34|2778.18
23:36:35|2779.25
23:36:36|2778.81
23:36:37|2778.78
23:36:37|2778.59
23:36:38|2778.63
23:36:39|2778.62
23:36:40|2778.79
23:36:42|2778.95
23:36:43|2778.64
23:36:44|2778.64
23:36:45|2778.86
23:36:46|2778.86
23:36:47|2778.86
23:36:48|2778.86
23:36:49|2778.87
23:36:50|2778.86
23:36:51|2778.81
23:36:52|2778.89
23:36:53|2778.89
23:36:54|2778.89
23:36:56|2778.71
23:36:57|2778.85
23:36:58|2779.63
23:36:59|2779.58
23:37:00|2779.58
23:37:01|2779.57
23:37:02|2779.58
23:37:03|2779.58
23:37:04|2779.58
23:37:05|2779.72
23:37:06|2779.71
23:37:08|2779.72
23:37:09|2779.72
23:37:11|2779.71
23:37:12|2779.71
23:37:13|2779.71
23:37:14|2779.71
23:37:15|2779.59
23:37:16|2779.6
23:37:17|2779.93
23:37:18|2779.99
23:37:19|2779.99
23:37:20|2779.99
23:37:21|2779.49
23:37:22|2779.52
23:37:23|2779.71
23:37:25|2779.78
23:37:25|2779.76
23:37:27|2780.02
23:37:28|2780.02
23:37:28|2780.02
23:37:29|2780.02
23:37:31|2779.97
23:37:32|2779.97
23:37:34|2779.97
23:37:34|2779.96
23:37:35|2779.8
23:37:36|2779.93
23:37:37|2780.02
23:37:39|2781.33
23:37:39|2781.33
23:37:40|2781.33
23:37:42|2781.33
23:37:44|2781.34
23:37:46|2781.48
23:37:48|2782.85
23:37:48|2782.43
23:37:50|2782.43
23:37:51|2782.36
23:37:52|2782.36
23:37:53|2782.36
23:37:54|2782.35
23:37:55|2783.03
23:37:56|2783.03
23:37:57|2783.03
23:37:58|2783.02
23:37:59|2783.03
23:38:00|2782.65
23:38:01|2782.65
23:38:02|2782.65
23:38:03|2782.62
23:38:04|2782.62
23:38:06|2782.62
23:38:06|2782.65
23:38:07|2782.66
23:38:09|2782.65
23:38:10|2782.61
23:38:10|2782.62
23:38:12|2782.62
23:38:14|2783.61
23:38:14|2783.26
23:38:16|2783.11
23:38:17|2783.23
23:38:18|2783.23
23:38:19|2782.95
23:38:20|2783.17
23:38:21|2783.28
23:38:22|2783.08
23:38:23|2783.11
23:38:24|2783.15
23:38:26|2783.46
23:38:27|2783.57
23:38:28|2783.07
23:38:29|2783.18
23:38:31|2783.37
23:38:32|2783.37
23:38:32|2783.39
23:38:34|2783.38
23:38:35|2783.07
23:38:36|2783.3
23:38:37|2783.58
23:38:38|2784.33
23:38:38|2784.37
23:38:40|2784.37
23:38:40|2784.36
23:38:43|2784.37
23:38:45|2783.94
23:38:45|2784.05
23:38:46|2783.74
23:38:48|2783.84
23:38:49|2783.84
23:38:50|2783.84
23:38:51|2783.52
23:38:52|2783.52
23:38:53|2783.79
23:38:54|2783.79
23:38:55|2783.5
23:38:57|2783.35
23:38:57|2783.41
23:38:58|2783.75
23:38:59|2783.75
23:39:00|2783.53
23:39:02|2783.52
23:39:03|2783.65
23:39:04|2783.65
23:39:05|2783.8
23:39:06|2783.8
23:39:07|2783.46
23:39:07|2783.46
23:39:09|2783.36
23:39:10|2783.36
23:39:11|2783.73
23:39:12|2783.73
23:39:13|2783.51
23:39:14|2783.51
23:39:14|2783.51
23:39:16|2783.51
23:39:17|2783.51
23:39:18|2783.51
23:39:19|2783.61
23:39:20|2783.54
23:39:21|2783.51
23:39:22|2783.6
23:39:23|2783.75
23:39:24|2783.75
23:39:25|2783.75
23:39:26|2783.76
23:39:27|2783.76
23:39:28|2784.49
23:39:29|2784.48
23:39:30|2784.48
23:39:31|2784.94
23:39:32|2785.73
23:39:33|2785.47
23:39:34|2785.03
23:39:35|2785.03
23:39:36|2785.22
23:39:37|2785.22
23:39:38|2785.7
23:39:39|2785.32
23:39:40|2784.81
23:39:41|2784.81
23:39:42|2784.59
23:39:43|2784.98
23:39:44|2784.95
23:39:46|2784.92
23:39:48|2784.92
23:39:48|2784.92
23:39:49|2784.72
23:39:50|2784.77
23:39:51|2784.78
23:39:52|2784.78
23:39:53|2785.07
23:39:54|2784.76
23:39:55|2784.68
23:39:57|2784.48
23:39:58|2784.48
23:39:59|2784.49
23:40:00|2784.49
23:40:01|2784.15
23:40:02|2784.15
23:40:03|2784.63
23:40:04|2784.63
23:40:05|2784.75
23:40:06|2784.75
23:40:08|2784.74
23:40:09|2784.81
23:40:10|2784.71
23:40:11|2784.71
23:40:12|2784.71
23:40:13|2784.57
23:40:15|2784.57
23:40:16|2784.36
23:40:17|2784.36
23:40:17|2784.36
23:40:19|2784.36
23:40:19|2785.09
23:40:22|2784.48
23:40:23|2784.48
23:40:24|2784.48
23:40:24|2784.48
23:40:25|2784.52
23:40:26|2784.52
23:40:28|2784.52
23:40:29|2784.69
23:40:30|2785.1
23:40:31|2784.74
23:40:32|2784.72
23:40:33|2784.97
23:40:34|2784.97
23:40:35|2784.97
23:40:36|2784.97
23:40:37|2784.96
23:40:38|2784.8
23:40:39|2784.72
23:40:40|2784.72
23:40:41|2784.72
23:40:42|2784.72
23:40:43|2784.49
23:40:44|2784.66
23:40:45|2785.34
23:40:46|2785.65
23:40:47|2786.09
23:40:49|2785.85
23:40:50|2785.85
23:40:50|2785.85
23:40:51|2785.37
23:40:52|2785.5
23:40:53|2785.82
23:40:55|2785.62
23:40:56|2785.99
23:40:57|2785.51
23:40:58|2785.51
23:40:59|2785.52
23:41:00|2785.57
23:41:01|2785.58
23:41:02|2785.52
23:41:04|2785.58
23:41:05|2785.57
23:41:07|2785.75
23:41:07|2785.75
23:41:09|2786.19
23:41:11|2785.89
23:41:12|2786.02
23:41:12|2786.03
23:41:13|2786.03
23:41:15|2786.03
23:41:16|2785.75
23:41:17|2786.17
23:41:18|2786.67
23:41:19|2787.6
23:41:20|2787.94
23:41:21|2787.92
23:41:22|2787.42
23:41:23|2787.41
23:41:24|2787.41
23:41:25|2787.79
23:41:26|2787.79
23:41:27|2787.51
23:41:28|2787.21
23:41:30|2786.47
23:41:30|2786.77
23:41:31|2786.74
23:41:33|2786.79
23:41:34|2787.11
23:41:34|2786.66
23:41:35|2786.8
23:41:36|2786.65
23:41:38|2786.65
23:41:38|2786.92
23:41:39|2786.79
23:41:40|2786.36
23:41:41|2786.29
23:41:44|2786.29
23:41:45|2786.58
23:41:47|2786.79
23:41:48|2786.79
23:41:48|2786.79
23:41:51|2786.79
23:41:51|2786.79
23:41:54|2786.61
23:41:54|2786.61
23:41:56|2787.1
23:41:57|2786.96
23:41:58|2786.96
23:41:59|2787.04
23:42:00|2787.37
23:42:01|2787.37
23:42:02|2787.37
23:42:03|2786.9
23:42:04|2786.99
23:42:05|2787.42
23:42:06|2787.23
23:42:07|2786.82
23:42:08|2786.98
23:42:09|2786.98
23:42:10|2786.98
23:42:11|2786.83
23:42:12|2786.86
23:42:13|2786.99
23:42:14|2787.63
23:42:15|2787.37
23:42:16|2787.37
23:42:18|2787.07
23:42:18|2787.11
23:42:20|2786.84
23:42:21|2787.19
23:42:22|2787.21
23:42:24|2787.31
23:42:25|2787.68
23:42:25|2787.33
23:42:26|2787.07
23:42:27|2787.32
23:42:28|2787.32
23:42:29|2787.32
23:42:31|2787.32
23:42:31|2787.14
23:42:33|2787.13
23:42:34|2787.
23:42:35|2786.92
23:42:36|2786.99
23:42:37|2786.99
23:42:39|2786.89
23:42:39|2786.59
23:42:41|2786.68
23:42:42|2786.99
23:42:43|2787.
23:42:44|2787.
23:42:45|2787.
23:42:46|2786.94
23:42:47|2786.95
23:42:48|2786.95
23:42:49|2786.95
23:42:51|2786.95
23:42:51|2786.94
23:42:52|2786.95
23:42:53|2786.95
23:42:54|2786.95
23:42:55|2786.99
23:42:56|2787.
23:42:57|2787.
23:42:58|2787.
23:42:59|2786.99
23:43:01|2786.99
23:43:02|2787.5
23:43:03|2787.97
23:43:04|2787.97
23:43:05|2787.94
23:43:07|2787.53
23:43:09|2788.28
23:43:09|2788.28
23:43:10|2788.27
23:43:11|2788.21
23:43:12|2787.8
23:43:14|2787.8
23:43:14|2787.8
23:43:16|2787.69
23:43:17|2787.89
23:43:19|2787.89
23:43:20|2788.14
23:43:21|2788.14
23:43:22|2787.91
23:43:23|2788.13
23:43:24|2788.14
23:43:25|2788.13
23:43:27|2788.04
23:43:28|2787.91
23:43:28|2787.91
23:43:29|2787.87
23:43:30|2787.87
23:43:32|2787.85
23:43:33|2787.33
23:43:34|2787.33
23:43:34|2787.33
23:43:35|2787.02
23:43:36|2787.23
23:43:37|2787.33
23:43:38|2787.35
23:43:39|2787.47
23:43:40|2787.47
23:43:42|2787.47
23:43:43|2787.46
23:43:44|2787.08
23:43:44|2787.08
23:43:46|2787.16
23:43:47|2787.38
23:43:48|2787.38
23:43:49|2787.47
23:43:49|2787.28
23:43:52|2787.33
23:43:52|2787.33
23:43:53|2787.31
23:43:54|2787.31
23:43:55|2787.31
23:43:56|2787.31
23:43:57|2787.39
23:43:59|2787.39
23:44:00|2787.39
23:44:00|2787.36
23:44:02|2787.31
23:44:02|2788.
23:44:03|2788.
23:44:05|2788.
23:44:05|2788.
23:44:06|2788.61
23:44:07|2788.6
23:44:09|2788.6
23:44:10|2788.13
23:44:11|2788.61
23:44:12|2788.67
23:44:14|2788.53
23:44:15|2788.67
23:44:15|2788.51
23:44:17|2788.51
23:44:19|2788.63
23:44:20|2787.9
23:44:21|2787.9
23:44:22|2787.9
23:44:24|2787.9
23:44:25|2788.59
23:44:26|2788.77
23:44:27|2788.29
23:44:29|2788.32
23:44:30|2788.32
23:44:30|2788.32
23:44:32|2788.27
23:44:32|2787.91
23:44:34|2787.91
23:44:35|2787.91
23:44:35|2787.91
23:44:38|2788.23
23:44:38|2788.29
23:44:39|2788.44
23:44:40|2788.44
23:44:41|2788.44
23:44:42|2788.44
23:44:43|2788.44
23:44:44|2788.44
23:44:45|2788.44
23:44:46|2788.44
23:44:47|2788.43
23:44:49|2788.59
23:44:50|2788.59
23:44:51|2788.6
23:44:53|2788.77
23:44:53|2788.77
23:44:54|2788.77
23:44:56|2788.44
23:44:56|2788.44
23:44:57|2788.44
23:44:58|2788.29
23:44:59|2787.89
23:45:00|2787.83
23:45:02|2787.83
23:45:03|2787.83
23:45:04|2788.23
23:45:05|2788.23
23:45:06|2788.22
23:45:07|2787.5
23:45:09|2787.5
23:45:09|2787.38
23:45:12|2786.69
23:45:13|2785.2
23:45:14|2785.08
23:45:17|2785.
23:45:18|2784.
23:45:18|2783.81
23:45:20|2783.81
23:45:20|2783.8
23:45:21|2783.8
23:45:22|2783.74
23:45:24|2783.75
23:45:24|2783.74
23:45:26|2783.74
23:45:26|2783.81
23:45:27|2783.81
23:45:29|2784.14
23:45:30|2784.13
23:45:30|2784.13
23:45:31|2784.29
23:45:32|2784.29
23:45:33|2784.29
23:45:34|2784.29
23:45:35|2784.29
23:45:36|2784.29
23:45:38|2784.29
23:45:39|2784.29
23:45:39|2785.01
23:45:40|2785.01
23:45:41|2785.19
23:45:42|2785.47
23:45:44|2785.23
23:45:44|2785.04
23:45:46|2785.04
23:45:47|2785.04
23:45:47|2785.38
23:45:48|2785.38
23:45:49|2785.46
23:45:51|2785.46
23:45:51|2785.47
23:45:53|2785.47
23:45:54|2785.47
23:45:56|2785.47
23:45:56|2785.94
23:45:57|2786.
23:45:58|2785.99
23:45:59|2785.99
23:46:00|2785.94
23:46:02|2786.36
23:46:02|2786.36
23:46:04|2786.58
23:46:05|2786.87
23:46:06|2786.87
23:46:07|2786.87
23:46:08|2786.75
23:46:09|2786.86
23:46:10|2786.87
23:46:11|2786.87
23:46:12|2786.88
23:46:13|2786.88
23:46:14|2786.88
23:46:15|2786.88
23:46:16|2786.88
23:46:17|2786.45
23:46:18|2786.45
23:46:20|2786.87
23:46:20|2786.4
23:46:21|2786.39
23:46:23|2786.39
23:46:24|2786.39
23:46:24|2786.39
23:46:25|2786.39
23:46:26|2786.39
23:46:27|2786.4
23:46:29|2786.4
23:46:29|2786.39
23:46:31|2786.45
23:46:31|2786.7
23:46:32|2786.86
23:46:34|2786.56
23:46:35|2786.56
23:46:35|2786.82
23:46:37|2786.81
23:46:37|2786.81
23:46:39|2786.81
23:46:40|2786.81
23:46:41|2786.5
23:46:42|2786.88
23:46:42|2786.87
23:46:43|2786.85
23:46:45|2786.27
23:46:46|2786.61
23:46:47|2786.61
23:46:48|2786.61
23:46:49|2786.61
23:46:50|2786.61
23:46:52|2786.6
23:46:53|2786.6
23:46:54|2786.6
23:46:55|2786.6
23:46:56|2786.59
23:46:57|2786.2
23:46:58|2786.2
23:46:59|2786.21
23:47:00|2786.59
23:47:01|2786.81
23:47:03|2786.8
23:47:03|2786.8
23:47:04|2786.8
23:47:06|2786.8
23:47:08|2786.51
23:47:08|2786.25
23:47:10|2786.5
23:47:10|2786.49
23:47:12|2786.8
23:47:13|2787.32
23:47:14|2787.33
23:47:15|2787.29
23:47:16|2787.29
23:47:18|2787.29
23:47:18|2787.29
23:47:20|2787.57
23:47:21|2787.57
23:47:22|2787.57
23:47:23|2787.5
23:47:24|2787.5
23:47:25|2787.68
23:47:27|2787.81
23:47:28|2787.33
23:47:29|2787.49
23:47:30|2787.49
23:47:31|2787.65
23:47:32|2787.85
23:47:33|2788.57
23:47:34|2788.59
23:47:35|2788.45
23:47:35|2788.45
23:47:36|2788.45
23:47:37|2788.44
23:47:39|2788.45
23:47:39|2788.35
23:47:40|2788.3
23:47:42|2788.3
23:47:43|2787.72
23:47:43|2788.18
23:47:44|2788.18
23:47:45|2788.35
23:47:47|2788.34
23:47:48|2787.68
23:47:49|2787.96
23:47:49|2787.93
23:47:52|2787.93
23:47:53|2787.99
23:47:54|2787.99
23:47:56|2788.34
23:47:57|2788.33
23:47:58|2788.23
23:48:00|2788.22
23:48:00|2788.29
23:48:01|2788.3
23:48:04|2789.35
23:48:05|2789.34
23:48:07|2788.88
23:48:09|2788.88
23:48:10|2789.33
23:48:12|2789.09
23:48:14|2789.79
23:48:14|2789.99
23:48:17|2790.
23:48:18|2790.
23:48:19|2790.48
23:48:20|2790.43
23:48:21|2790.43
23:48:23|2790.44
23:48:24|2790.66
23:48:25|2790.76
23:48:26|2790.16
23:48:28|2790.15
23:48:28|2790.38
23:48:29|2790.39
23:48:30|2790.88
23:48:31|2790.88
23:48:33|2790.49
23:48:33|2790.52
23:48:35|2790.52
23:48:35|2790.52
23:48:36|2790.52
23:48:37|2790.52
23:48:38|2790.52
23:48:39|2790.4
23:48:41|2790.39
23:48:41|2790.39
23:48:42|2790.18
23:48:44|2790.18
23:48:44|2790.67
23:48:45|2790.9
23:48:46|2790.87
23:48:48|2790.85
23:48:48|2790.85
23:48:49|2790.85
23:48:50|2790.53
23:48:51|2790.52
23:48:52|2790.49
23:48:54|2790.49
23:48:56|2790.49
23:48:56|2790.48
23:48:58|2790.48
23:49:00|2790.49
23:49:02|2790.62
23:49:03|2790.49
23:49:04|2790.21
23:49:06|2790.21
23:49:07|2790.5
23:49:07|2790.49
23:49:10|2790.15
23:49:10|2790.49
23:49:13|2790.37
23:49:13|2790.49
23:49:14|2790.49
23:49:16|2790.49
23:49:16|2790.5
23:49:17|2788.78
23:49:19|2788.74
23:49:20|2788.6
23:49:21|2788.61
23:49:23|2788.25
23:49:24|2788.25
23:49:25|2788.25
23:49:27|2788.59
23:49:27|2788.59
23:49:28|2788.38
23:49:29|2788.31
23:49:30|2788.18
23:49:31|2788.86
23:49:33|2788.87
23:49:34|2788.87
23:49:35|2788.87
23:49:36|2788.39
23:49:37|2788.11
23:49:38|2788.11
23:49:39|2788.11
23:49:40|2788.12
23:49:41|2788.12
23:49:42|2788.12
23:49:43|2788.11
23:49:44|2788.11
23:49:45|2787.91
23:49:46|2787.35
23:49:47|2787.35
23:49:48|2786.62
23:49:49|2786.94
23:49:50|2786.94
23:49:51|2786.82
23:49:52|2786.67
23:49:54|2786.82
23:49:55|2787.12
23:49:57|2786.81
23:49:57|2786.53
23:49:58|2786.53
23:50:00|2786.82
23:50:01|2787.11
23:50:02|2786.81
23:50:04|2786.52
23:50:05|2786.52
23:50:06|2786.53
23:50:08|2786.53
23:50:08|2787.73
23:50:09|2787.73
23:50:10|2787.83
23:50:12|2787.84
23:50:12|2787.83
23:50:14|2787.42
23:50:14|2787.3
23:50:15|2787.04
23:50:16|2786.54
23:50:17|2786.54
23:50:18|2786.54
23:50:19|2786.53
23:50:21|2786.53
23:50:21|2786.86
23:50:22|2786.86
23:50:23|2786.54
23:50:24|2786.54
23:50:25|2786.85
23:50:27|2786.85
23:50:27|2787.39
23:50:28|2787.09
23:50:29|2787.03
23:50:31|2786.88
23:50:31|2786.84
23:50:32|2786.84
23:50:34|2787.6
23:50:34|2787.6
23:50:35|2787.83
23:50:36|2787.82
23:50:38|2786.98
23:50:38|2786.85
23:50:39|2786.85
23:50:40|2786.82
23:50:42|2786.82
23:50:42|2786.54
23:50:43|2786.85
23:50:45|2786.85
23:50:46|2786.74
23:50:46|2786.74
23:50:48|2786.8
23:50:49|2787.14
23:50:49|2786.87
23:50:50|2786.87
23:50:51|2786.69
23:50:52|2786.86
23:50:54|2786.86
23:50:56|2786.62
23:50:57|2786.74
23:50:58|2787.05
23:50:59|2787.05
23:51:00|2787.
23:51:01|2787.
23:51:02|2787.
23:51:04|2787.01
23:51:06|2786.65
23:51:06|2786.61
23:51:07|2786.61
23:51:08|2786.61
23:51:09|2787.05
23:51:10|2787.05
23:51:11|2787.04
23:51:13|2787.04
23:51:14|2787.05
23:51:15|2787.04
23:51:17|2786.82
23:51:18|2786.82
23:51:18|2786.82
23:51:19|2787.54
23:51:20|2787.97
23:51:22|2787.56
23:51:22|2787.55
23:51:24|2788.85
23:51:25|2788.24
23:51:26|2787.81
23:51:27|2788.53
23:51:28|2788.53
23:51:29|2788.54
23:51:30|2787.94
23:51:30|2787.94
23:51:33|2788.31
23:51:33|2788.31
23:51:34|2788.31
23:51:35|2787.92
23:51:36|2787.91
23:51:37|2787.91
23:51:39|2788.25
23:51:39|2788.22
23:51:40|2788.22
23:51:41|2788.2
23:51:42|2788.2
23:51:43|2788.2
23:51:44|2787.72
23:51:45|2787.58
23:51:46|2787.59
23:51:47|2787.99
23:51:48|2787.98
23:51:49|2787.98
23:51:50|2788.
23:51:51|2787.93
23:51:52|2787.93
23:51:54|2788.
23:51:54|2787.99
23:51:55|2787.99
23:51:58|2787.57
23:51:59|2787.57
23:51:59|2787.54
23:52:01|2787.54
23:52:01|2787.54
23:52:03|2787.86
23:52:03|2787.86
23:52:04|2787.86
23:52:06|2787.86
23:52:07|2787.97
23:52:08|2787.98
23:52:09|2788.12
23:52:10|2788.55
23:52:11|2788.54
23:52:12|2788.54
23:52:13|2788.18
23:52:14|2787.97
23:52:16|2787.86
23:52:17|2787.87
23:52:18|2787.15
23:52:19|2787.15
23:52:20|2787.15
23:52:21|2787.15
23:52:22|2787.15
23:52:23|2787.14
23:52:24|2787.88
23:52:25|2787.88
23:52:26|2787.74
23:52:28|2787.12
23:52:28|2787.12
23:52:30|2787.45
23:52:31|2787.45
23:52:32|2787.45
23:52:32|2787.45
23:52:34|2787.45
23:52:34|2787.17
23:52:35|2787.17
23:52:36|2787.32
23:52:38|2787.46
23:52:39|2787.86
23:52:40|2787.86
23:52:40|2787.9
23:52:41|2787.9
23:52:42|2787.9
23:52:43|2787.9
23:52:45|2787.9
23:52:45|2787.22
23:52:47|2787.54
23:52:47|2787.29
23:52:48|2787.25
23:52:50|2787.25
23:52:52|2787.01
23:52:52|2787.79
23:52:53|2787.47
23:52:54|2787.4
23:52:55|2787.4
23:52:56|2787.89
23:52:57|2787.46
23:52:58|2787.22
23:53:00|2787.23
23:53:01|2787.28
23:53:03|2787.45
23:53:03|2787.44
23:53:05|2787.44
23:53:06|2787.3
23:53:07|2787.3
23:53:08|2787.38
23:53:09|2787.22
23:53:10|2787.22
23:53:11|2787.43
23:53:12|2787.
23:53:13|2787.01
23:53:15|2787.01
23:53:15|2786.35
23:53:16|2785.39
23:53:17|2784.72
23:53:18|2784.38
23:53:20|2784.22
23:53:20|2783.51
23:53:22|2782.97
23:53:23|2783.5
23:53:23|2783.5
23:53:25|2783.06
23:53:25|2783.46
23:53:27|2783.46
23:53:27|2783.46
23:53:29|2783.46
23:53:31|2784.32
23:53:31|2783.58
23:53:32|2783.59
23:53:33|2783.58
23:53:34|2783.47
23:53:35|2783.57
23:53:36|2783.47
23:53:37|2783.46
23:53:39|2783.46
23:53:39|2783.47
23:53:41|2783.47
23:53:42|2783.86
23:53:43|2784.02
23:53:43|2784.02
23:53:44|2783.86
23:53:45|2783.87
23:53:46|2783.88
23:53:47|2783.88
23:53:49|2783.32
23:53:50|2783.17
23:53:51|2783.05
23:53:52|2782.82
23:53:53|2782.99
23:53:54|2782.99
23:53:54|2782.99
23:53:56|2782.57
23:53:58|2782.89
23:53:58|2783.02
23:53:59|2783.46
23:54:01|2783.67
23:54:02|2783.67
23:54:02|2782.88
23:54:04|2782.9
23:54:05|2782.91
23:54:06|2782.54
23:54:08|2783.07
23:54:09|2782.52
23:54:10|2782.52
23:54:12|2782.43
23:54:13|2782.45
23:54:13|2782.44
23:54:16|2782.45
23:54:17|2782.44
23:54:17|2782.52
23:54:18|2782.9
23:54:20|2783.06
23:54:21|2783.05
23:54:22|2782.56
23:54:23|2782.91
23:54:24|2782.92
23:54:26|2783.06
23:54:27|2782.84
23:54:28|2782.84
23:54:29|2782.62
23:54:31|2783.06
23:54:31|2783.06
23:54:32|2783.48
23:54:35|2783.92
23:54:35|2783.92
23:54:36|2783.91
23:54:37|2783.51
23:54:39|2783.92
23:54:39|2784.07
23:54:40|2784.07
23:54:41|2784.47
23:54:42|2784.46
23:54:43|2784.51
23:54:44|2784.51
23:54:45|2785.49
23:54:46|2785.61
23:54:47|2785.35
23:54:48|2785.35
23:54:49|2785.35
23:54:50|2785.2
23:54:51|2784.72
23:54:52|2784.72
23:54:53|2784.73
23:54:54|2784.73
23:54:55|2784.83
23:54:56|2784.88
23:54:58|2785.21
23:55:00|2785.35
23:55:00|2785.35
23:55:01|2784.94
23:55:02|2784.74
23:55:04|2784.74
23:55:05|2784.46
23:55:06|2784.46
23:55:07|2784.47
23:55:08|2784.47
23:55:09|2784.47
23:55:10|2784.47
23:55:11|2784.47
23:55:12|2784.47
23:55:13|2784.47
23:55:14|2784.27
23:55:15|2784.27
23:55:16|2784.26
23:55:17|2784.35
23:55:18|2784.26
23:55:19|2783.54
23:55:20|2783.54
23:55:21|2783.54
23:55:22|2783.54
23:55:23|2783.54
23:55:24|2783.54
23:55:25|2783.34
23:55:26|2783.33
23:55:27|2783.17
23:55:28|2783.18
23:55:29|2783.18
23:55:30|2783.18
23:55:31|2783.18
23:55:32|2783.18
23:55:33|2782.98
23:55:35|2783.17
23:55:36|2783.17
23:55:37|2782.92
23:55:39|2782.91
23:55:39|2782.71
23:55:41|2782.71
23:55:42|2782.97
23:55:43|2783.18
23:55:44|2783.35
23:55:44|2782.77
23:55:45|2782.76
23:55:46|2782.76
23:55:47|2782.9
23:55:48|2782.9
23:55:49|2782.9
23:55:51|2782.74
23:55:52|2782.88
23:55:52|2782.88
23:55:53|2782.88
23:55:55|2782.87
23:55:56|2782.75
23:55:56|2782.75
23:55:58|2782.73
23:55:58|2782.74
23:56:00|2782.74
23:56:01|2782.68
23:56:02|2782.67
23:56:03|2782.65
23:56:05|2782.65
23:56:05|2782.64
23:56:08|2782.64
23:56:09|2782.64
23:56:09|2782.65
23:56:10|2782.14
23:56:11|2781.87
23:56:12|2781.87
23:56:13|2781.87
23:56:15|2781.96
23:56:15|2782.22
23:56:16|2781.89
23:56:17|2781.88
23:56:19|2781.88
23:56:19|2781.88
23:56:20|2782.25
23:56:21|2783.17
23:56:22|2783.17
23:56:24|2782.88
23:56:25|2782.95
23:56:26|2782.95
23:56:27|2783.09
23:56:28|2783.47
23:56:30|2783.47
23:56:32|2783.33
23:56:32|2783.42
23:56:34|2783.42
23:56:35|2783.23
23:56:36|2783.23
23:56:37|2783.16
23:56:38|2783.46
23:56:38|2783.31
23:56:39|2783.56
23:56:40|2783.56
23:56:41|2783.56
23:56:42|2783.62
23:56:43|2784.01
23:56:44|2784.01
23:56:45|2784.38
23:56:47|2784.47
23:56:47|2784.51
23:56:48|2785.24
23:56:49|2785.23
23:56:50|2785.23
23:56:51|2784.57
23:56:52|2784.21
23:56:53|2784.21
23:56:54|2784.22
23:56:55|2784.71
23:56:56|2784.71
23:56:58|2784.64
23:56:58|2784.71
23:57:00|2784.7
23:57:02|2784.75
23:57:03|2784.96
23:57:04|2784.97
23:57:05|2784.79
23:57:07|2784.63
23:57:08|2784.63
23:57:10|2784.86
23:57:10|2784.83
23:57:11|2784.93
23:57:12|2784.93
23:57:13|2784.93
23:57:15|2785.02
23:57:17|2785.02
23:57:17|2784.76
23:57:18|2784.84
23:57:19|2784.84
23:57:21|2784.63
23:57:22|2784.3
23:57:23|2784.3
23:57:24|2784.34
23:57:25|2784.47
23:57:26|2784.47
23:57:27|2784.47
23:57:28|2784.62
23:57:29|2785.02
23:57:31|2784.56
23:57:32|2783.8
23:57:34|2783.16
23:57:34|2783.08
23:57:35|2783.09
23:57:36|2782.84
23:57:37|2782.85
23:57:38|2782.84
23:57:39|2783.18
23:57:40|2783.18
23:57:41|2783.29
23:57:42|2783.58
23:57:43|2783.87
23:57:44|2783.88
23:57:45|2783.31
23:57:46|2783.63
23:57:47|2783.63
23:57:48|2783.84
23:57:49|2783.84
23:57:50|2784.62
23:57:51|2784.77
23:57:52|2784.94
23:57:53|2784.94
23:57:54|2784.94
23:57:55|2784.94
23:57:56|2784.54
23:57:58|2784.15
23:57:58|2784.24
23:58:00|2784.23
23:58:01|2784.14
23:58:02|2784.14
23:58:03|2784.15
23:58:04|2783.99
23:58:06|2783.87
23:58:08|2783.63
23:58:08|2783.16
23:58:10|2783.16
23:58:11|2783.15
23:58:11|2783.16
23:58:13|2783.15
23:58:15|2782.84
23:58:15|2782.84
23:58:17|2782.32
23:58:18|2782.31
23:58:19|2781.41
23:58:20|2781.75
23:58:21|2781.69
23:58:22|2781.69
23:58:24|2781.34
23:58:24|2781.34
23:58:26|2781.34
23:58:27|2781.67
23:58:27|2781.67
23:58:29|2781.68
23:58:30|2781.68
23:58:31|2781.67
23:58:32|2781.95
23:58:33|2781.57
23:58:33|2781.57
23:58:35|2781.02
23:58:36|2780.9
23:58:37|2780.9
23:58:37|2780.92
23:58:38|2780.78
23:58:39|2780.45
23:58:40|2780.17
23:58:42|2780.99
23:58:42|2781.
23:58:44|2780.99
23:58:45|2780.48
23:58:46|2780.9
23:58:47|2780.9
23:58:49|2780.42
23:58:49|2780.45
23:58:50|2780.72
23:58:52|2780.72
23:58:52|2780.72
23:58:53|2780.72
23:58:55|2780.77
23:58:55|2780.77
23:58:56|2780.77
23:58:57|2780.77
23:58:58|2780.78
23:58:59|2780.78
23:59:01|2780.58
23:59:01|2780.58
23:59:03|2780.82
23:59:03|2780.82
23:59:04|2780.82
23:59:05|2780.15
23:59:07|2780.41
23:59:09|2780.4
23:59:10|2780.81
23:59:11|2780.73
23:59:12|2780.8
23:59:13|2780.5
23:59:14|2780.52
23:59:15|2780.52
23:59:16|2780.37
23:59:17|2780.02
23:59:19|2779.59
23:59:21|2779.69
23:59:22|2779.27
23:59:22|2778.82
23:59:24|2779.14
23:59:24|2779.14
23:59:26|2779.36
23:59:27|2779.22
23:59:28|2779.43
23:59:29|2779.23
23:59:31|2779.57
23:59:32|2779.66
23:59:33|2779.85
23:59:33|2779.79
23:59:34|2779.79
23:59:35|2779.78
23:59:37|2779.78
23:59:37|2779.78
23:59:38|2779.73
23:59:39|2779.73
23:59:40|2779.9
23:59:42|2779.9
23:59:43|2779.91
23:59:45|2779.49
23:59:46|2779.49
23:59:46|2779.49
23:59:47|2779.49
23:59:48|2779.49
23:59:49|2779.48
23:59:50|2779.48
23:59:51|2779.48
23:59:53|2779.29
23:59:53|2779.28
23:59:54|2779.28
23:59:55|2779.28
23:59:57|2779.47
23:59:58|2779.47
23:59:59|2779.47