00:00:00|3122.29
00:00:01|3122.3
00:00:02|3122.46
00:00:04|3122.45
00:00:05|3122.45
00:00:06|3122.45
00:00:07|3122.15
00:00:07|3122.15
00:00:09|3122.15
00:00:10|3122.15
00:00:10|3122.13
00:00:11|3122.14
00:00:12|3122.13
00:00:14|3122.4
00:00:16|3122.32
00:00:17|3122.67
00:00:18|3122.9
00:00:20|3123.6
00:00:21|3123.62
00:00:23|3123.62
00:00:25|3123.81
00:00:26|3124.86
00:00:26|3124.86
00:00:28|3125.12
00:00:29|3125.12
00:00:30|3124.6
00:00:31|3124.38
00:00:32|3124.58
00:00:33|3124.58
00:00:34|3124.66
00:00:36|3124.79
00:00:38|3125.17
00:00:38|3125.17
00:00:39|3125.3
00:00:40|3125.3
00:00:41|3125.11
00:00:43|3125.45
00:00:44|3125.65
00:00:44|3125.8
00:00:45|3125.8
00:00:46|3125.8
00:00:48|3125.8
00:00:48|3125.81
00:00:50|3125.83
00:00:50|3125.81
00:00:52|3126.06
00:00:52|3126.06
00:00:54|3125.94
00:00:55|3125.94
00:00:56|3125.66
00:00:57|3125.65
00:00:58|3125.65
00:00:59|3125.49
00:01:00|3125.49
00:01:02|3125.56
00:01:03|3125.56
00:01:04|3125.53
00:01:05|3125.27
00:01:06|3125.39
00:01:07|3125.55
00:01:08|3125.55
00:01:09|3125.55
00:01:10|3125.56
00:01:10|3125.56
00:01:12|3125.56
00:01:13|3125.75
00:01:13|3125.79
00:01:15|3125.8
00:01:16|3125.79
00:01:18|3125.8
00:01:20|3125.79
00:01:21|3125.8
00:01:22|3125.56
00:01:24|3125.51
00:01:25|3125.94
00:01:25|3125.63
00:01:26|3125.62
00:01:28|3125.81
00:01:28|3125.82
00:01:29|3125.81
00:01:31|3125.82
00:01:32|3125.83
00:01:33|3126.91
00:01:34|3127.33
00:01:35|3127.7
00:01:36|3127.69
00:01:36|3127.69
00:01:37|3127.93
00:01:40|3126.81
00:01:40|3126.79
00:01:41|3126.8
00:01:43|3126.8
00:01:43|3126.79
00:01:44|3126.65
00:01:45|3127.2
00:01:46|3127.43
00:01:47|3127.73
00:01:48|3127.64
00:01:49|3128.55
00:01:50|3128.34
00:01:52|3128.56
00:01:53|3128.55
00:01:54|3128.55
00:01:55|3129.46
00:01:56|3133.11
00:01:57|3133.49
00:01:58|3134.13
00:01:59|3133.44
00:02:00|3132.78
00:02:01|3132.37
00:02:02|3132.68
00:02:03|3131.94
00:02:04|3131.59
00:02:05|3131.61
00:02:07|3131.61
00:02:07|3131.59
00:02:09|3131.59
00:02:10|3131.93
00:02:11|3131.29
00:02:12|3132.12
00:02:13|3131.86
00:02:14|3131.65
00:02:15|3132.11
00:02:16|3131.76
00:02:18|3131.76
00:02:19|3131.76
00:02:20|3131.77
00:02:21|3132.3
00:02:23|3132.28
00:02:24|3132.34
00:02:26|3132.34
00:02:27|3131.66
00:02:28|3131.5
00:02:30|3131.83
00:02:31|3131.83
00:02:32|3131.84
00:02:34|3131.19
00:02:34|3132.13
00:02:35|3132.5
00:02:36|3132.49
00:02:37|3132.65
00:02:38|3132.71
00:02:39|3131.59
00:02:40|3131.55
00:02:41|3131.19
00:02:43|3131.48
00:02:44|3129.88
00:02:44|3129.85
00:02:45|3129.85
00:02:46|3129.6
00:02:48|3128.85
00:02:48|3129.86
00:02:50|3129.72
00:02:50|3129.02
00:02:52|3129.02
00:02:53|3127.59
00:02:54|3127.21
00:02:55|3126.78
00:02:56|3126.85
00:02:57|3127.76
00:02:58|3127.93
00:02:59|3127.92
00:03:00|3127.92
00:03:01|3127.93
00:03:02|3126.96
00:03:03|3127.4
00:03:04|3126.39
00:03:06|3126.39
00:03:08|3126.35
00:03:09|3126.66
00:03:09|3126.24
00:03:10|3125.69
00:03:12|3125.68
00:03:13|3125.68
00:03:13|3126.12
00:03:15|3126.47
00:03:16|3126.48
00:03:18|3126.68
00:03:20|3127.01
00:03:22|3127.
00:03:22|3126.69
00:03:24|3125.89
00:03:25|3125.89
00:03:26|3125.67
00:03:28|3125.9
00:03:29|3125.9
00:03:30|3126.13
00:03:31|3126.01
00:03:32|3125.86
00:03:33|3125.99
00:03:34|3126.
00:03:35|3126.08
00:03:36|3126.22
00:03:37|3126.58
00:03:38|3126.84
00:03:39|3126.59
00:03:41|3126.39
00:03:42|3125.73
00:03:42|3126.03
00:03:44|3126.12
00:03:44|3126.13
00:03:45|3125.83
00:03:47|3126.2
00:03:47|3126.52
00:03:48|3126.13
00:03:50|3126.13
00:03:50|3126.36
00:03:51|3126.4
00:03:52|3126.41
00:03:53|3126.4
00:03:55|3126.78
00:03:55|3126.69
00:03:56|3126.7
00:03:57|3126.4
00:03:59|3126.21
00:04:00|3126.19
00:04:00|3126.5
00:04:02|3127.
00:04:02|3127.26
00:04:04|3127.55
00:04:04|3127.72
00:04:05|3127.56
00:04:06|3126.95
00:04:08|3126.95
00:04:09|3126.95
00:04:10|3126.74
00:04:11|3126.15
00:04:12|3126.13
00:04:13|3125.68
00:04:14|3125.67
00:04:15|3125.67
00:04:16|3125.45
00:04:17|3125.08
00:04:18|3125.08
00:04:20|3125.07
00:04:22|3125.01
00:04:22|3124.08
00:04:23|3124.07
00:04:25|3123.36
00:04:26|3123.16
00:04:28|3122.9
00:04:29|3123.42
00:04:31|3123.42
00:04:31|3123.25
00:04:33|3122.9
00:04:33|3122.9
00:04:35|3122.23
00:04:36|3122.23
00:04:36|3122.24
00:04:37|3122.24
00:04:39|3122.18
00:04:40|3122.64
00:04:41|3123.21
00:04:41|3123.21
00:04:43|3122.67
00:04:44|3122.63
00:04:45|3122.74
00:04:46|3122.74
00:04:47|3122.73
00:04:48|3122.73
00:04:49|3122.73
00:04:49|3122.72
00:04:51|3122.73
00:04:52|3122.88
00:04:53|3122.73
00:04:53|3122.72
00:04:55|3122.65
00:04:55|3122.64
00:04:57|3122.11
00:04:59|3122.16
00:05:00|3122.38
00:05:01|3122.5
00:05:01|3122.67
00:05:03|3122.84
00:05:04|3122.82
00:05:04|3122.69
00:05:05|3121.92
00:05:07|3121.9
00:05:08|3121.9
00:05:08|3121.9
00:05:09|3121.9
00:05:11|3121.89
00:05:12|3122.55
00:05:14|3122.55
00:05:14|3122.14
00:05:16|3122.55
00:05:16|3122.55
00:05:17|3122.54
00:05:18|3122.17
00:05:19|3122.07
00:05:21|3122.55
00:05:22|3122.54
00:05:24|3122.55
00:05:25|3122.54
00:05:27|3123.51
00:05:27|3123.39
00:05:28|3122.44
00:05:30|3122.65
00:05:31|3122.65
00:05:33|3122.66
00:05:34|3122.9
00:05:35|3125.03
00:05:36|3124.74
00:05:37|3124.73
00:05:38|3124.35
00:05:39|3124.61
00:05:40|3124.62
00:05:42|3125.31
00:05:43|3125.78
00:05:45|3126.13
00:05:45|3126.91
00:05:46|3127.5
00:05:48|3127.17
00:05:49|3127.23
00:05:50|3127.11
00:05:51|3127.21
00:05:52|3126.47
00:05:53|3126.6
00:05:54|3127.36
00:05:56|3127.35
00:05:56|3127.35
00:05:59|3127.01
00:05:59|3127.35
00:06:01|3127.36
00:06:02|3127.36
00:06:03|3127.36
00:06:04|3126.67
00:06:05|3126.47
00:06:05|3126.47
00:06:06|3126.47
00:06:08|3126.47
00:06:09|3126.46
00:06:10|3127.34
00:06:12|3127.42
00:06:13|3126.85
00:06:15|3125.91
00:06:16|3125.47
00:06:16|3125.47
00:06:17|3125.47
00:06:18|3125.9
00:06:19|3126.42
00:06:22|3126.43
00:06:23|3126.43
00:06:24|3126.43
00:06:26|3126.22
00:06:26|3126.15
00:06:29|3125.98
00:06:29|3125.98
00:06:31|3125.98
00:06:31|3125.99
00:06:32|3126.15
00:06:33|3126.31
00:06:34|3126.9
00:06:36|3127.79
00:06:37|3128.32
00:06:38|3128.47
00:06:40|3128.55
00:06:40|3128.54
00:06:41|3128.85
00:06:42|3128.86
00:06:43|3128.85
00:06:44|3128.41
00:06:46|3128.81
00:06:47|3129.23
00:06:47|3129.87
00:06:50|3130.34
00:06:50|3130.19
00:06:51|3129.91
00:06:52|3129.91
00:06:53|3129.91
00:06:54|3129.92
00:06:55|3129.91
00:06:56|3130.36
00:06:58|3130.82
00:06:59|3130.77
00:07:00|3129.71
00:07:02|3129.78
00:07:03|3129.84
00:07:04|3129.84
00:07:04|3129.85
00:07:06|3130.1
00:07:08|3129.85
00:07:08|3129.6
00:07:09|3129.54
00:07:11|3129.52
00:07:12|3129.11
00:07:13|3128.45
00:07:14|3127.06
00:07:14|3126.77
00:07:15|3126.61
00:07:16|3126.6
00:07:18|3126.31
00:07:19|3126.31
00:07:20|3126.87
00:07:21|3126.33
00:07:23|3126.44
00:07:24|3127.68
00:07:24|3127.41
00:07:27|3127.41
00:07:28|3126.99
00:07:30|3127.13
00:07:31|3127.47
00:07:32|3127.59
00:07:32|3127.02
00:07:34|3126.62
00:07:35|3126.66
00:07:37|3126.31
00:07:37|3126.6
00:07:39|3126.59
00:07:39|3127.03
00:07:40|3127.36
00:07:41|3127.32
00:07:42|3127.06
00:07:44|3127.32
00:07:44|3128.32
00:07:46|3128.35
00:07:47|3128.52
00:07:48|3127.93
00:07:49|3127.93
00:07:50|3127.93
00:07:50|3127.93
00:07:52|3127.94
00:07:52|3128.32
00:07:53|3128.01
00:07:55|3127.94
00:07:55|3127.94
00:07:57|3127.94
00:07:57|3128.02
00:07:59|3128.03
00:08:00|3128.39
00:08:01|3128.03
00:08:02|3128.03
00:08:03|3128.03
00:08:04|3128.02
00:08:05|3128.03
00:08:06|3128.22
00:08:07|3128.18
00:08:08|3128.47
00:08:09|3128.75
00:08:10|3128.75
00:08:11|3128.31
00:08:12|3128.31
00:08:13|3128.31
00:08:14|3128.22
00:08:15|3128.22
00:08:16|3128.22
00:08:17|3128.23
00:08:18|3128.22
00:08:20|3128.23
00:08:21|3128.8
00:08:22|3128.85
00:08:23|3128.25
00:08:25|3128.25
00:08:25|3128.05
00:08:27|3128.04
00:08:27|3127.44
00:08:30|3127.44
00:08:30|3127.44
00:08:31|3126.98
00:08:33|3126.83
00:08:34|3126.26
00:08:36|3126.26
00:08:37|3126.26
00:08:37|3126.26
00:08:38|3126.25
00:08:39|3126.25
00:08:40|3126.25
00:08:41|3126.25
00:08:43|3127.09
00:08:44|3127.54
00:08:45|3127.32
00:08:46|3127.1
00:08:47|3127.1
00:08:48|3126.15
00:08:49|3126.15
00:08:50|3126.15
00:08:51|3126.38
00:08:52|3125.89
00:08:53|3126.17
00:08:54|3126.39
00:08:55|3126.43
00:08:56|3126.43
00:08:58|3126.67
00:08:58|3126.67
00:08:59|3126.4
00:09:00|3126.39
00:09:02|3126.39
00:09:03|3126.39
00:09:03|3126.39
00:09:05|3126.39
00:09:06|3126.39
00:09:07|3126.39
00:09:08|3126.38
00:09:09|3126.38
00:09:10|3126.38
00:09:11|3126.39
00:09:12|3126.39
00:09:13|3126.39
00:09:14|3126.39
00:09:15|3126.39
00:09:17|3126.38
00:09:18|3125.93
00:09:19|3125.92
00:09:20|3125.14
00:09:22|3125.15
00:09:22|3125.21
00:09:24|3125.42
00:09:26|3125.42
00:09:28|3125.42
00:09:28|3125.41
00:09:31|3126.19
00:09:31|3126.18
00:09:32|3126.05
00:09:34|3126.05
00:09:34|3126.14
00:09:36|3126.14
00:09:36|3126.14
00:09:38|3125.93
00:09:38|3127.
00:09:40|3127.
00:09:41|3127.
00:09:42|3127.
00:09:42|3126.99
00:09:43|3126.99
00:09:45|3126.99
00:09:46|3126.99
00:09:47|3126.89
00:09:48|3126.89
00:09:50|3127.47
00:09:51|3127.77
00:09:52|3127.77
00:09:52|3127.78
00:09:54|3128.13
00:09:55|3128.13
00:09:55|3127.31
00:09:57|3127.3
00:09:58|3127.3
00:09:58|3127.3
00:10:00|3127.54
00:10:01|3127.88
00:10:01|3128.18
00:10:02|3128.13
00:10:05|3127.6
00:10:06|3127.18
00:10:07|3127.18
00:10:08|3127.81
00:10:08|3127.81
00:10:09|3127.65
00:10:11|3127.36
00:10:12|3127.36
00:10:12|3127.55
00:10:15|3128.17
00:10:15|3128.17
00:10:17|3128.16
00:10:18|3127.7
00:10:19|3128.18
00:10:20|3128.5
00:10:21|3128.37
00:10:23|3128.37
00:10:23|3129.
00:10:26|3128.91
00:10:26|3128.37
00:10:28|3128.38
00:10:29|3128.38
00:10:31|3128.37
00:10:33|3128.37
00:10:34|3127.9
00:10:35|3127.9
00:10:36|3127.9
00:10:37|3127.9
00:10:38|3127.9
00:10:39|3128.61
00:10:40|3129.09
00:10:41|3129.09
00:10:41|3130.
00:10:42|3129.99
00:10:44|3129.99
00:10:44|3129.49
00:10:45|3129.49
00:10:46|3129.37
00:10:49|3129.51
00:10:49|3129.38
00:10:50|3129.16
00:10:51|3129.35
00:10:52|3129.37
00:10:54|3129.65
00:10:55|3129.36
00:10:56|3129.5
00:10:57|3129.5
00:10:58|3129.94
00:10:59|3129.77
00:11:00|3129.93
00:11:01|3129.93
00:11:02|3129.77
00:11:03|3129.85
00:11:05|3129.83
00:11:06|3129.93
00:11:07|3129.93
00:11:08|3129.93
00:11:08|3129.93
00:11:10|3129.93
00:11:11|3129.83
00:11:13|3129.82
00:11:14|3129.82
00:11:15|3129.82
00:11:15|3129.2
00:11:16|3128.8
00:11:18|3128.8
00:11:19|3129.21
00:11:21|3129.82
00:11:22|3130.85
00:11:23|3131.12
00:11:24|3131.
00:11:25|3130.65
00:11:27|3130.79
00:11:27|3130.78
00:11:29|3130.78
00:11:31|3130.63
00:11:31|3130.62
00:11:33|3131.18
00:11:34|3131.17
00:11:35|3131.11
00:11:36|3131.53
00:11:37|3131.82
00:11:38|3131.81
00:11:39|3132.12
00:11:40|3132.39
00:11:42|3132.24
00:11:43|3132.47
00:11:44|3132.54
00:11:44|3132.53
00:11:46|3132.53
00:11:46|3132.53
00:11:47|3132.53
00:11:49|3132.53
00:11:49|3132.53
00:11:51|3132.39
00:11:51|3132.04
00:11:52|3131.87
00:11:54|3131.57
00:11:54|3131.65
00:11:56|3131.65
00:11:57|3132.24
00:11:57|3131.93
00:11:58|3131.92
00:12:00|3131.75
00:12:01|3131.75
00:12:01|3131.58
00:12:04|3130.84
00:12:04|3130.84
00:12:05|3131.4
00:12:06|3131.56
00:12:07|3131.56
00:12:08|3131.56
00:12:09|3131.58
00:12:11|3131.58
00:12:12|3130.84
00:12:14|3130.32
00:12:15|3130.55
00:12:16|3130.71
00:12:17|3131.28
00:12:18|3131.15
00:12:19|3131.15
00:12:20|3130.86
00:12:21|3130.25
00:12:22|3130.01
00:12:23|3129.99
00:12:24|3129.77
00:12:25|3129.51
00:12:26|3129.51
00:12:27|3129.51
00:12:29|3129.51
00:12:31|3129.51
00:12:32|3128.92
00:12:34|3128.36
00:12:35|3128.17
00:12:37|3128.17
00:12:38|3128.05
00:12:38|3127.77
00:12:39|3127.71
00:12:42|3128.16
00:12:42|3128.17
00:12:43|3128.17
00:12:45|3128.17
00:12:46|3128.17
00:12:47|3128.17
00:12:47|3127.71
00:12:48|3127.7
00:12:49|3127.58
00:12:50|3127.59
00:12:51|3127.01
00:12:53|3126.45
00:12:53|3126.2
00:12:55|3126.39
00:12:55|3126.23
00:12:56|3126.23
00:12:57|3126.23
00:12:58|3126.51
00:12:59|3126.51
00:13:00|3126.43
00:13:02|3126.43
00:13:02|3126.4
00:13:05|3126.44
00:13:05|3127.64
00:13:06|3127.39
00:13:08|3127.39
00:13:08|3128.31
00:13:09|3128.31
00:13:11|3128.51
00:13:12|3129.
00:13:12|3129.
00:13:14|3129.33
00:13:14|3129.33
00:13:15|3129.33
00:13:17|3128.48
00:13:18|3128.63
00:13:20|3128.79
00:13:20|3129.33
00:13:22|3129.22
00:13:23|3128.35
00:13:24|3128.32
00:13:25|3128.62
00:13:26|3128.87
00:13:27|3128.88
00:13:28|3128.88
00:13:29|3128.67
00:13:31|3128.67
00:13:32|3128.67
00:13:33|3128.67
00:13:34|3129.41
00:13:35|3129.51
00:13:36|3129.52
00:13:38|3129.45
00:13:40|3128.64
00:13:40|3128.63
00:13:41|3127.71
00:13:42|3127.71
00:13:43|3127.99
00:13:44|3128.24
00:13:45|3128.24
00:13:46|3128.57
00:13:47|3128.57
00:13:48|3128.56
00:13:49|3128.18
00:13:50|3128.17
00:13:52|3127.46
00:13:53|3127.15
00:13:54|3127.16
00:13:55|3127.65
00:13:56|3127.65
00:13:57|3127.74
00:13:58|3128.16
00:13:59|3128.24
00:14:00|3127.15
00:14:01|3127.15
00:14:02|3127.15
00:14:03|3127.15
00:14:04|3127.53
00:14:05|3127.98
00:14:06|3127.83
00:14:07|3127.74
00:14:08|3127.6
00:14:09|3128.04
00:14:10|3127.66
00:14:11|3127.58
00:14:13|3127.59
00:14:13|3127.59
00:14:16|3127.49
00:14:16|3127.66
00:14:18|3128.
00:14:19|3128.26
00:14:20|3128.27
00:14:21|3128.27
00:14:22|3128.27
00:14:24|3128.28
00:14:25|3127.9
00:14:25|3127.79
00:14:27|3127.8
00:14:29|3127.8
00:14:30|3127.91
00:14:31|3127.91
00:14:33|3128.7
00:14:34|3128.7
00:14:35|3129.26
00:14:36|3128.95
00:14:37|3128.95
00:14:38|3128.78
00:14:39|3128.78
00:14:41|3128.66
00:14:42|3128.36
00:14:44|3128.19
00:14:44|3128.18
00:14:45|3128.19
00:14:47|3128.18
00:14:48|3128.19
00:14:48|3127.42
00:14:49|3127.56
00:14:52|3127.5
00:14:52|3128.98
00:14:53|3128.97
00:14:54|3128.47
00:14:55|3128.05
00:14:56|3128.03
00:14:57|3128.04
00:14:58|3128.04
00:14:59|3127.68
00:15:00|3127.91
00:15:02|3128.49
00:15:03|3128.31
00:15:05|3127.13
00:15:05|3127.13
00:15:06|3126.85
00:15:08|3126.77
00:15:08|3126.77
00:15:09|3126.89
00:15:11|3127.04
00:15:11|3126.72
00:15:14|3126.25
00:15:14|3126.24
00:15:15|3126.07
00:15:16|3126.06
00:15:17|3126.06
00:15:18|3126.25
00:15:19|3126.04
00:15:20|3126.03
00:15:22|3126.03
00:15:23|3125.63
00:15:24|3125.64
00:15:25|3125.63
00:15:27|3125.63
00:15:27|3125.2
00:15:29|3125.01
00:15:31|3125.
00:15:31|3124.84
00:15:32|3124.85
00:15:33|3124.84
00:15:34|3125.13
00:15:35|3125.29
00:15:37|3125.2
00:15:39|3124.33
00:15:39|3124.33
00:15:41|3124.32
00:15:43|3124.31
00:15:43|3124.53
00:15:46|3124.76
00:15:46|3124.7
00:15:47|3124.47
00:15:48|3124.47
00:15:49|3124.47
00:15:50|3124.47
00:15:51|3124.58
00:15:52|3124.64
00:15:53|3124.9
00:15:54|3125.53
00:15:55|3125.59
00:15:56|3125.76
00:15:57|3125.89
00:15:58|3125.29
00:16:00|3124.74
00:16:01|3124.73
00:16:02|3124.66
00:16:03|3124.66
00:16:05|3124.66
00:16:06|3124.66
00:16:07|3124.67
00:16:08|3124.73
00:16:10|3124.73
00:16:10|3125.01
00:16:11|3124.94
00:16:13|3124.94
00:16:14|3124.94
00:16:15|3124.93
00:16:15|3124.94
00:16:16|3125.02
00:16:18|3125.5
00:16:19|3125.78
00:16:20|3125.78
00:16:21|3125.77
00:16:21|3125.61
00:16:22|3125.34
00:16:23|3125.34
00:16:25|3125.13
00:16:26|3124.67
00:16:26|3124.67
00:16:28|3124.66
00:16:28|3124.67
00:16:29|3124.66
00:16:31|3125.02
00:16:33|3125.66
00:16:34|3124.98
00:16:35|3124.66
00:16:37|3124.35
00:16:38|3124.58
00:16:40|3124.49
00:16:41|3124.49
00:16:41|3124.48
00:16:42|3124.48
00:16:43|3124.59
00:16:45|3124.67
00:16:46|3124.66
00:16:47|3124.51
00:16:48|3125.
00:16:49|3125.12
00:16:50|3125.13
00:16:51|3125.46
00:16:52|3125.67
00:16:53|3125.49
00:16:54|3125.87
00:16:55|3127.55
00:16:56|3127.31
00:16:57|3126.86
00:16:58|3126.86
00:16:59|3127.25
00:17:00|3126.86
00:17:01|3126.86
00:17:02|3126.86
00:17:03|3126.86
00:17:04|3126.86
00:17:06|3127.55
00:17:06|3127.55
00:17:07|3127.55
00:17:08|3127.55
00:17:09|3128.13
00:17:10|3128.12
00:17:11|3128.13
00:17:12|3128.13
00:17:14|3128.
00:17:14|3127.68
00:17:15|3127.44
00:17:16|3127.32
00:17:17|3127.32
00:17:19|3127.46
00:17:20|3127.56
00:17:21|3127.55
00:17:22|3127.55
00:17:23|3127.6
00:17:24|3128.
00:17:25|3127.99
00:17:26|3128.27
00:17:27|3127.94
00:17:28|3128.01
00:17:30|3128.01
00:17:30|3127.32
00:17:32|3127.32
00:17:33|3127.33
00:17:34|3127.05
00:17:35|3127.05
00:17:36|3127.05
00:17:38|3127.04
00:17:38|3127.61
00:17:40|3127.6
00:17:42|3127.61
00:17:43|3127.6
00:17:45|3127.85
00:17:46|3127.87
00:17:47|3127.87
00:17:47|3127.87
00:17:49|3127.87
00:17:50|3127.87
00:17:50|3127.87
00:17:51|3127.87
00:17:52|3127.71
00:17:53|3128.18
00:17:55|3128.54
00:17:55|3128.76
00:17:57|3128.77
00:17:58|3128.04
00:17:59|3128.04
00:17:59|3127.67
00:18:00|3127.01
00:18:01|3127.01
00:18:03|3127.37
00:18:05|3127.38
00:18:05|3127.38
00:18:06|3127.22
00:18:08|3127.21
00:18:09|3127.07
00:18:10|3127.38
00:18:11|3127.38
00:18:12|3126.99
00:18:13|3126.3
00:18:14|3126.29
00:18:15|3126.3
00:18:16|3126.29
00:18:17|3125.85
00:18:18|3125.85
00:18:19|3125.85
00:18:20|3126.3
00:18:22|3125.85
00:18:23|3125.41
00:18:24|3125.1
00:18:25|3124.81
00:18:26|3124.52
00:18:27|3124.52
00:18:28|3124.56
00:18:29|3124.9
00:18:30|3124.45
00:18:31|3124.45
00:18:32|3124.44
00:18:33|3124.44
00:18:35|3124.
00:18:36|3124.
00:18:37|3124.1
00:18:38|3124.09
00:18:39|3123.69
00:18:40|3123.5
00:18:42|3123.51
00:18:42|3123.61
00:18:44|3123.89
00:18:45|3123.89
00:18:45|3123.9
00:18:47|3123.9
00:18:48|3123.9
00:18:48|3124.24
00:18:49|3124.76
00:18:51|3124.76
00:18:52|3124.77
00:18:52|3124.8
00:18:53|3125.05
00:18:54|3127.11
00:18:55|3127.4
00:18:56|3127.51
00:18:58|3127.51
00:18:59|3127.58
00:18:59|3127.68
00:19:00|3127.13
00:19:01|3127.41
00:19:03|3127.08
00:19:04|3127.07
00:19:05|3126.93
00:19:05|3126.14
00:19:08|3126.13
00:19:09|3126.14
00:19:11|3127.08
00:19:12|3127.91
00:19:13|3127.91
00:19:14|3128.12
00:19:15|3129.58
00:19:16|3129.59
00:19:17|3129.59
00:19:18|3129.92
00:19:19|3129.92
00:19:20|3129.92
00:19:21|3129.91
00:19:23|3129.07
00:19:25|3129.07
00:19:26|3129.56
00:19:27|3130.11
00:19:28|3130.11
00:19:29|3131.02
00:19:30|3131.02
00:19:31|3130.68
00:19:32|3130.68
00:19:33|3130.68
00:19:34|3130.68
00:19:35|3130.66
00:19:36|3130.65
00:19:38|3130.52
00:19:40|3130.31
00:19:41|3129.98
00:19:42|3129.52
00:19:43|3129.57
00:19:44|3129.73
00:19:45|3130.12
00:19:46|3130.12
00:19:47|3129.78
00:19:49|3129.8
00:19:50|3129.64
00:19:50|3129.57
00:19:52|3129.46
00:19:53|3129.45
00:19:53|3129.46
00:19:55|3130.65
00:19:56|3131.18
00:19:56|3131.18
00:19:57|3131.18
00:19:58|3131.48
00:19:59|3131.49
00:20:01|3132.46
00:20:01|3132.47
00:20:02|3132.52
00:20:04|3132.52
00:20:05|3132.52
00:20:07|3132.48
00:20:08|3132.12
00:20:08|3132.12
00:20:09|3132.06
00:20:11|3132.06
00:20:11|3132.03
00:20:12|3132.03
00:20:14|3132.58
00:20:14|3132.58
00:20:16|3132.58
00:20:16|3132.58
00:20:17|3133.54
00:20:19|3133.55
00:20:20|3133.54
00:20:20|3133.54
00:20:21|3134.16
00:20:22|3134.16
00:20:24|3134.17
00:20:25|3134.17
00:20:25|3134.5
00:20:26|3134.67
00:20:27|3134.13
00:20:28|3133.54
00:20:30|3132.94
00:20:30|3132.6
00:20:31|3132.61
00:20:32|3132.61
00:20:34|3133.
00:20:34|3132.62
00:20:36|3132.62
00:20:37|3132.62
00:20:38|3132.61
00:20:40|3132.61
00:20:41|3132.03
00:20:42|3131.73
00:20:43|3131.73
00:20:44|3131.73
00:20:46|3131.73
00:20:48|3132.42
00:20:48|3131.35
00:20:49|3131.35
00:20:50|3131.35
00:20:51|3131.28
00:20:52|3131.28
00:20:55|3131.36
00:20:55|3132.39
00:20:56|3132.38
00:20:57|3132.38
00:20:58|3132.38
00:20:59|3132.39
00:21:00|3132.43
00:21:02|3132.51
00:21:02|3132.51
00:21:03|3132.51
00:21:04|3132.33
00:21:05|3132.42
00:21:08|3132.35
00:21:09|3132.34
00:21:10|3132.34
00:21:11|3132.39
00:21:12|3132.73
00:21:13|3131.88
00:21:14|3131.81
00:21:15|3132.29
00:21:16|3132.29
00:21:17|3132.29
00:21:18|3132.21
00:21:19|3132.29
00:21:20|3132.29
00:21:21|3132.3
00:21:22|3132.3
00:21:23|3132.22
00:21:24|3132.22
00:21:25|3132.22
00:21:26|3132.22
00:21:27|3132.3
00:21:28|3132.3
00:21:29|3132.3
00:21:30|3132.3
00:21:31|3132.97
00:21:32|3132.45
00:21:33|3132.45
00:21:34|3132.66
00:21:35|3133.29
00:21:37|3133.64
00:21:38|3133.52
00:21:40|3133.15
00:21:40|3133.15
00:21:42|3132.94
00:21:42|3132.94
00:21:44|3132.94
00:21:44|3132.94
00:21:45|3133.7
00:21:47|3133.75
00:21:48|3132.93
00:21:49|3132.77
00:21:50|3132.77
00:21:51|3132.77
00:21:52|3132.77
00:21:53|3132.77
00:21:54|3132.
00:21:55|3132.12
00:21:56|3132.48
00:21:57|3132.48
00:21:58|3132.48
00:21:59|3132.48
00:22:00|3132.43
00:22:01|3132.05
00:22:02|3132.05
00:22:03|3131.74
00:22:04|3131.74
00:22:05|3131.74
00:22:06|3131.74
00:22:07|3131.74
00:22:08|3131.93
00:22:09|3131.93
00:22:10|3132.43
00:22:11|3132.79
00:22:12|3132.63
00:22:13|3132.31
00:22:15|3132.03
00:22:16|3132.03
00:22:18|3132.03
00:22:20|3132.04
00:22:20|3131.91
00:22:21|3131.91
00:22:23|3131.81
00:22:24|3131.82
00:22:25|3131.82
00:22:27|3131.91
00:22:29|3132.62
00:22:29|3132.62
00:22:31|3132.62
00:22:33|3132.62
00:22:33|3132.47
00:22:34|3132.48
00:22:35|3132.47
00:22:37|3131.82
00:22:38|3131.22
00:22:40|3131.21
00:22:41|3131.21
00:22:43|3131.82
00:22:44|3132.02
00:22:44|3132.36
00:22:46|3132.36
00:22:47|3131.24
00:22:48|3131.15
00:22:49|3130.01
00:22:50|3129.93
00:22:51|3129.79
00:22:52|3129.02
00:22:52|3128.96
00:22:54|3129.14
00:22:55|3129.97
00:22:56|3129.98
00:22:57|3129.98
00:22:57|3129.98
00:22:58|3130.71
00:23:00|3130.81
00:23:00|3130.83
00:23:01|3131.
00:23:02|3130.84
00:23:04|3130.85
00:23:04|3130.38
00:23:06|3130.8
00:23:07|3130.83
00:23:08|3130.83
00:23:09|3130.83
00:23:09|3131.17
00:23:11|3130.92
00:23:12|3131.15
00:23:12|3131.07
00:23:13|3131.16
00:23:15|3131.07
00:23:15|3130.89
00:23:16|3130.89
00:23:17|3130.58
00:23:19|3131.28
00:23:20|3131.29
00:23:21|3130.95
00:23:21|3131.04
00:23:23|3130.94
00:23:24|3131.2
00:23:25|3131.7
00:23:25|3131.69
00:23:28|3131.67
00:23:29|3131.36
00:23:30|3131.35
00:23:30|3131.24
00:23:32|3130.83
00:23:32|3130.83
00:23:33|3130.83
00:23:34|3131.65
00:23:35|3131.65
00:23:36|3131.66
00:23:39|3131.66
00:23:40|3131.63
00:23:41|3131.63
00:23:43|3132.13
00:23:43|3132.12
00:23:45|3132.12
00:23:46|3132.12
00:23:46|3131.64
00:23:48|3131.43
00:23:48|3131.54
00:23:51|3131.72
00:23:51|3131.85
00:23:52|3131.85
00:23:53|3131.85
00:23:54|3131.62
00:23:55|3131.57
00:23:56|3131.57
00:23:57|3131.57
00:23:58|3131.57
00:23:59|3131.57
00:24:00|3131.58
00:24:02|3131.99
00:24:03|3132.21
00:24:05|3132.22
00:24:06|3132.22
00:24:06|3132.26
00:24:09|3132.26
00:24:09|3132.54
00:24:11|3132.27
00:24:12|3132.27
00:24:13|3132.22
00:24:14|3131.7
00:24:16|3131.7
00:24:17|3131.98
00:24:18|3131.98
00:24:19|3132.99
00:24:20|3133.67
00:24:21|3133.88
00:24:22|3133.88
00:24:23|3133.88
00:24:24|3132.95
00:24:25|3132.97
00:24:27|3133.06
00:24:27|3133.06
00:24:29|3133.06
00:24:29|3133.05
00:24:30|3133.05
00:24:32|3133.05
00:24:32|3133.05
00:24:34|3133.05
00:24:35|3133.24
00:24:35|3132.46
00:24:38|3132.06
00:24:39|3132.05
00:24:40|3132.05
00:24:41|3132.05
00:24:42|3132.05
00:24:44|3132.34
00:24:44|3132.34
00:24:46|3132.34
00:24:46|3132.34
00:24:47|3132.34
00:24:48|3132.46
00:24:49|3132.46
00:24:50|3132.47
00:24:52|3132.49
00:24:53|3132.49
00:24:54|3132.49
00:24:55|3132.3
00:24:56|3132.3
00:24:58|3132.3
00:24:58|3132.34
00:24:59|3132.34
00:25:00|3132.06
00:25:02|3132.05
00:25:03|3132.06
00:25:04|3132.49
00:25:05|3132.49
00:25:06|3132.12
00:25:07|3132.1
00:25:08|3132.
00:25:09|3131.99
00:25:10|3132.
00:25:11|3132.
00:25:13|3132.
00:25:15|3132.48
00:25:15|3132.81
00:25:16|3133.18
00:25:18|3133.08
00:25:19|3133.08
00:25:19|3133.08
00:25:20|3133.08
00:25:21|3132.72
00:25:22|3132.85
00:25:23|3132.85
00:25:24|3132.85
00:25:26|3132.86
00:25:26|3132.85
00:25:27|3133.09
00:25:29|3133.09
00:25:30|3133.09
00:25:30|3132.95
00:25:33|3132.86
00:25:35|3132.86
00:25:35|3132.86
00:25:36|3132.86
00:25:37|3132.87
00:25:38|3132.44
00:25:40|3132.45
00:25:41|3132.44
00:25:42|3132.25
00:25:43|3132.32
00:25:45|3133.03
00:25:46|3133.03
00:25:46|3132.8
00:25:48|3132.8
00:25:48|3132.57
00:25:50|3132.2
00:25:51|3132.65
00:25:51|3132.65
00:25:52|3132.4
00:25:54|3132.4
00:25:54|3132.16
00:25:56|3132.59
00:25:57|3132.59
00:25:57|3132.59
00:25:59|3132.59
00:25:59|3132.6
00:26:01|3132.6
00:26:02|3132.17
00:26:03|3132.18
00:26:03|3132.17
00:26:06|3132.17
00:26:06|3132.23
00:26:07|3132.24
00:26:08|3132.4
00:26:09|3132.4
00:26:11|3132.41
00:26:11|3132.88
00:26:12|3132.51
00:26:13|3132.23
00:26:14|3132.09
00:26:15|3132.09
00:26:16|3132.28
00:26:17|3132.28
00:26:20|3132.35
00:26:20|3132.35
00:26:21|3132.35
00:26:22|3132.28
00:26:23|3132.29
00:26:25|3132.29
00:26:26|3132.21
00:26:27|3132.21
00:26:28|3132.34
00:26:29|3132.34
00:26:30|3132.34
00:26:31|3132.59
00:26:32|3132.59
00:26:33|3132.59
00:26:34|3132.59
00:26:35|3132.24
00:26:36|3132.24
00:26:37|3132.29
00:26:38|3132.34
00:26:39|3132.9
00:26:40|3132.32
00:26:42|3132.32
00:26:43|3132.32
00:26:45|3132.32
00:26:45|3132.45
00:26:46|3132.45
00:26:47|3132.45
00:26:48|3132.79
00:26:49|3132.79
00:26:50|3132.99
00:26:51|3132.99
00:26:52|3132.99
00:26:53|3132.99
00:26:54|3132.99
00:26:55|3132.99
00:26:57|3132.99
00:26:59|3132.99
00:26:59|3132.99
00:27:00|3132.89
00:27:01|3132.89
00:27:02|3132.98
00:27:03|3132.9
00:27:04|3132.9
00:27:05|3132.89
00:27:06|3132.89
00:27:08|3132.9
00:27:09|3132.89
00:27:11|3133.66
00:27:12|3133.95
00:27:13|3133.95
00:27:15|3133.94
00:27:15|3134.49
00:27:16|3135.53
00:27:17|3136.13
00:27:18|3136.13
00:27:20|3135.73
00:27:21|3135.64
00:27:22|3135.35
00:27:23|3135.08
00:27:23|3135.09
00:27:25|3135.06
00:27:25|3135.06
00:27:27|3135.06
00:27:27|3135.11
00:27:28|3135.79
00:27:29|3135.79
00:27:30|3135.25
00:27:31|3135.25
00:27:32|3135.43
00:27:34|3135.43
00:27:34|3135.77
00:27:35|3135.77
00:27:36|3135.77
00:27:38|3135.44
00:27:38|3135.44
00:27:40|3136.27
00:27:40|3136.49
00:27:43|3136.48
00:27:43|3136.48
00:27:44|3136.49
00:27:45|3136.88
00:27:46|3137.82
00:27:48|3137.98
00:27:49|3137.51
00:27:50|3137.32
00:27:52|3136.69
00:27:53|3136.69
00:27:54|3136.64
00:27:54|3136.64
00:27:55|3137.36
00:27:58|3137.37
00:27:58|3137.67
00:27:59|3137.67
00:28:00|3137.68
00:28:01|3137.64
00:28:03|3137.64
00:28:04|3136.89
00:28:06|3136.8
00:28:06|3136.8
00:28:09|3136.8
00:28:10|3137.05
00:28:11|3136.97
00:28:12|3136.96
00:28:13|3136.97
00:28:15|3136.97
00:28:15|3136.97
00:28:17|3137.03
00:28:18|3136.75
00:28:19|3136.74
00:28:21|3136.74
00:28:21|3136.63
00:28:23|3136.74
00:28:24|3136.74
00:28:25|3136.74
00:28:26|3136.75
00:28:27|3136.75
00:28:28|3136.75
00:28:29|3136.91
00:28:30|3136.91
00:28:31|3137.24
00:28:32|3137.24
00:28:33|3137.24
00:28:34|3137.24
00:28:35|3137.61
00:28:37|3137.98
00:28:38|3138.26
00:28:38|3138.45
00:28:40|3138.51
00:28:41|3138.52
00:28:42|3138.51
00:28:42|3139.34
00:28:45|3139.46
00:28:45|3139.46
00:28:46|3139.3
00:28:48|3138.75
00:28:49|3139.26
00:28:51|3139.43
00:28:52|3139.41
00:28:53|3139.41
00:28:54|3139.41
00:28:55|3139.4
00:28:56|3139.08
00:28:57|3139.08
00:28:58|3139.28
00:28:59|3139.27
00:29:00|3139.27
00:29:02|3139.4
00:29:02|3139.37
00:29:04|3139.27
00:29:04|3139.27
00:29:05|3139.27
00:29:06|3139.27
00:29:08|3138.75
00:29:08|3138.06
00:29:10|3137.99
00:29:11|3137.93
00:29:12|3137.93
00:29:13|3137.38
00:29:14|3137.47
00:29:14|3137.58
00:29:15|3137.58
00:29:18|3137.38
00:29:18|3136.26
00:29:19|3136.26
00:29:20|3136.26
00:29:22|3135.99
00:29:23|3136.18
00:29:24|3135.81
00:29:25|3135.65
00:29:26|3135.53
00:29:27|3135.93
00:29:28|3135.92
00:29:29|3136.6
00:29:30|3136.28
00:29:31|3135.78
00:29:32|3135.52
00:29:33|3135.52
00:29:34|3135.53
00:29:35|3135.53
00:29:36|3135.53
00:29:37|3135.53
00:29:39|3135.53
00:29:39|3135.52
00:29:41|3135.22
00:29:43|3135.22
00:29:43|3134.93
00:29:45|3135.4
00:29:47|3135.38
00:29:47|3135.38
00:29:48|3134.93
00:29:50|3134.65
00:29:51|3134.66
00:29:53|3134.66
00:29:54|3135.08
00:29:55|3136.15
00:29:56|3136.2
00:29:57|3136.19
00:29:58|3136.19
00:29:59|3136.17
00:30:00|3136.17
00:30:01|3136.16
00:30:02|3136.16
00:30:03|3136.16
00:30:04|3135.75
00:30:05|3135.69
00:30:06|3135.67
00:30:07|3135.5
00:30:08|3135.76
00:30:09|3136.16
00:30:10|3135.91
00:30:11|3135.6
00:30:12|3136.62
00:30:13|3137.08
00:30:14|3137.07
00:30:15|3137.08
00:30:17|3137.85
00:30:17|3137.85
00:30:18|3137.86
00:30:20|3137.85
00:30:21|3137.86
00:30:23|3137.86
00:30:23|3138.06
00:30:25|3138.06
00:30:27|3138.06
00:30:27|3138.07
00:30:29|3138.06
00:30:30|3138.06
00:30:31|3138.06
00:30:32|3138.06
00:30:33|3138.06
00:30:34|3138.33
00:30:35|3138.52
00:30:36|3138.52
00:30:37|3138.52
00:30:38|3138.97
00:30:39|3138.97
00:30:40|3138.97
00:30:41|3138.97
00:30:42|3139.05
00:30:43|3139.05
00:30:44|3139.05
00:30:46|3138.99
00:30:47|3138.99
00:30:47|3138.99
00:30:48|3138.76
00:30:49|3138.97
00:30:51|3138.97
00:30:53|3138.98
00:30:53|3138.97
00:30:54|3138.97
00:30:55|3139.02
00:30:56|3139.01
00:30:57|3139.02
00:30:58|3139.01
00:30:59|3139.01
00:31:00|3139.
00:31:01|3138.89
00:31:02|3138.89
00:31:04|3138.05
00:31:05|3138.05
00:31:06|3137.67
00:31:07|3137.67
00:31:08|3137.4
00:31:09|3137.39
00:31:10|3137.58
00:31:11|3137.38
00:31:13|3137.28
00:31:13|3137.28
00:31:14|3137.27
00:31:15|3137.28
00:31:17|3137.57
00:31:19|3137.79
00:31:20|3138.11
00:31:20|3138.25
00:31:22|3138.31
00:31:23|3137.44
00:31:24|3137.72
00:31:25|3137.72
00:31:26|3137.72
00:31:27|3137.49
00:31:27|3137.49
00:31:29|3137.49
00:31:30|3137.49
00:31:30|3137.49
00:31:32|3137.49
00:31:33|3137.72
00:31:34|3137.71
00:31:35|3137.51
00:31:36|3137.51
00:31:37|3137.51
00:31:37|3137.51
00:31:38|3137.51
00:31:39|3137.51
00:31:42|3137.38
00:31:42|3137.25
00:31:44|3138.38
00:31:45|3138.57
00:31:45|3139.83
00:31:46|3138.88
00:31:48|3138.89
00:31:49|3138.89
00:31:50|3138.88
00:31:50|3138.89
00:31:52|3138.89
00:31:52|3138.89
00:31:53|3138.89
00:31:55|3138.89
00:31:57|3138.89
00:31:57|3139.17
00:31:59|3139.17
00:31:59|3139.16
00:32:00|3139.17
00:32:02|3139.37
00:32:03|3139.36
00:32:04|3139.18
00:32:05|3139.18
00:32:05|3139.18
00:32:07|3139.17
00:32:08|3139.17
00:32:09|3139.17
00:32:11|3139.18
00:32:12|3139.04
00:32:12|3139.04
00:32:15|3139.15
00:32:15|3138.89
00:32:16|3138.89
00:32:17|3138.89
00:32:18|3138.9
00:32:19|3138.9
00:32:20|3138.9
00:32:22|3138.89
00:32:23|3138.9
00:32:24|3138.83
00:32:25|3138.84
00:32:26|3138.84
00:32:27|3138.84
00:32:29|3138.64
00:32:29|3138.82
00:32:30|3138.82
00:32:31|3138.82
00:32:32|3138.65
00:32:33|3137.99
00:32:34|3137.9
00:32:35|3138.26
00:32:37|3138.23
00:32:38|3138.23
00:32:39|3138.23
00:32:40|3138.23
00:32:41|3138.23
00:32:42|3139.05
00:32:43|3139.05
00:32:44|3139.04
00:32:45|3139.04
00:32:46|3138.67
00:32:47|3139.11
00:32:48|3139.83
00:32:49|3139.82
00:32:50|3139.87
00:32:51|3139.87
00:32:53|3140.
00:32:53|3140.
00:32:55|3139.99
00:32:56|3140.47
00:32:56|3140.64
00:32:57|3140.65
00:33:00|3140.66
00:33:00|3140.73
00:33:01|3141.21
00:33:02|3141.22
00:33:04|3141.21
00:33:05|3140.69
00:33:06|3140.98
00:33:07|3140.94
00:33:08|3140.94
00:33:09|3140.93
00:33:10|3140.13
00:33:12|3140.
00:33:13|3140.
00:33:14|3140.01
00:33:16|3139.99
00:33:17|3139.34
00:33:17|3139.07
00:33:20|3139.34
00:33:20|3139.62
00:33:21|3139.62
00:33:22|3139.62
00:33:24|3139.06
00:33:24|3138.71
00:33:25|3138.71
00:33:26|3138.82
00:33:28|3139.07
00:33:29|3139.15
00:33:30|3139.32
00:33:31|3139.46
00:33:32|3138.77
00:33:33|3138.55
00:33:34|3138.55
00:33:35|3138.55
00:33:36|3138.55
00:33:37|3138.78
00:33:38|3138.28
00:33:39|3138.55
00:33:40|3138.66
00:33:41|3138.32
00:33:42|3138.33
00:33:43|3139.51
00:33:44|3139.83
00:33:45|3139.73
00:33:46|3139.74
00:33:47|3139.74
00:33:49|3139.61
00:33:50|3139.55
00:33:51|3139.58
00:33:52|3140.45
00:33:53|3140.46
00:33:55|3140.46
00:33:55|3140.46
00:33:57|3140.45
00:33:58|3140.45
00:33:59|3140.62
00:34:00|3140.62
00:34:01|3140.62
00:34:02|3140.61
00:34:04|3140.61
00:34:04|3140.61
00:34:06|3140.61
00:34:06|3140.62
00:34:07|3140.62
00:34:08|3140.62
00:34:09|3140.94
00:34:10|3141.27
00:34:11|3141.65
00:34:12|3142.04
00:34:14|3143.14
00:34:14|3142.85
00:34:15|3142.43
00:34:17|3142.02
00:34:19|3142.03
00:34:20|3142.19
00:34:21|3142.19
00:34:23|3142.01
00:34:24|3141.68
00:34:24|3141.47
00:34:26|3141.42
00:34:27|3141.53
00:34:29|3141.53
00:34:29|3141.87
00:34:30|3142.26
00:34:31|3142.25
00:34:33|3143.14
00:34:33|3142.73
00:34:34|3142.72
00:34:35|3142.72
00:34:36|3142.73
00:34:37|3143.74
00:34:38|3143.57
00:34:40|3143.56
00:34:41|3143.56
00:34:42|3143.56
00:34:43|3143.56
00:34:44|3143.55
00:34:45|3143.55
00:34:46|3143.56
00:34:47|3143.56
00:34:48|3143.56
00:34:50|3143.56
00:34:50|3143.83
00:34:51|3143.83
00:34:52|3143.87
00:34:54|3144.69
00:34:55|3144.69
00:34:56|3144.19
00:34:57|3144.19
00:34:59|3144.01
00:34:59|3143.66
00:35:01|3143.17
00:35:02|3143.75
00:35:02|3143.76
00:35:04|3142.92
00:35:05|3142.92
00:35:05|3142.92
00:35:07|3142.93
00:35:08|3142.93
00:35:10|3143.28
00:35:11|3143.
00:35:11|3143.
00:35:13|3142.99
00:35:14|3142.99
00:35:15|3143.
00:35:16|3143.
00:35:17|3142.5
00:35:18|3142.73
00:35:20|3142.5
00:35:21|3142.01
00:35:23|3142.01
00:35:24|3141.91
00:35:24|3141.68
00:35:27|3140.52
00:35:27|3140.8
00:35:28|3140.96
00:35:30|3140.96
00:35:31|3140.52
00:35:32|3140.52
00:35:33|3140.51
00:35:34|3140.51
00:35:35|3140.52
00:35:36|3140.31
00:35:37|3140.31
00:35:38|3140.29
00:35:39|3140.96
00:35:40|3141.01
00:35:41|3140.91
00:35:42|3140.58
00:35:43|3140.58
00:35:44|3140.58
00:35:45|3140.34
00:35:46|3140.44
00:35:47|3140.44
00:35:48|3140.95
00:35:49|3141.07
00:35:50|3141.78
00:35:51|3141.62
00:35:52|3141.61
00:35:53|3141.61
00:35:54|3141.62
00:35:56|3141.62
00:35:56|3141.62
00:35:58|3141.91
00:35:59|3141.49
00:36:00|3141.39
00:36:00|3140.61
00:36:02|3140.62
00:36:04|3140.23
00:36:05|3140.22
00:36:07|3140.22
00:36:08|3140.23
00:36:08|3140.23
00:36:10|3140.22
00:36:11|3140.23
00:36:13|3140.23
00:36:14|3140.23
00:36:15|3140.23
00:36:16|3140.23
00:36:17|3140.23
00:36:17|3140.39
00:36:20|3140.23
00:36:20|3140.06
00:36:22|3139.86
00:36:22|3139.86
00:36:23|3139.3
00:36:25|3139.54
00:36:26|3139.78
00:36:28|3140.13
00:36:28|3140.23
00:36:29|3139.91
00:36:30|3139.85
00:36:31|3139.85
00:36:32|3139.84
00:36:33|3139.84
00:36:34|3139.54
00:36:35|3139.34
00:36:36|3139.34
00:36:37|3139.8
00:36:38|3139.8
00:36:39|3139.69
00:36:41|3139.64
00:36:42|3140.39
00:36:43|3140.38
00:36:44|3140.02
00:36:45|3140.07
00:36:46|3139.85
00:36:47|3141.4
00:36:48|3141.4
00:36:49|3141.44
00:36:50|3141.72
00:36:51|3141.58
00:36:52|3141.64
00:36:53|3141.75
00:36:54|3141.74
00:36:55|3141.74
00:36:56|3141.13
00:36:57|3141.14
00:36:58|3141.14
00:36:59|3141.14
00:37:00|3141.28
00:37:02|3141.17
00:37:02|3141.18
00:37:04|3141.18
00:37:04|3141.4
00:37:06|3141.4
00:37:06|3141.4
00:37:08|3141.39
00:37:08|3140.79
00:37:10|3140.79
00:37:11|3141.15
00:37:11|3141.14
00:37:13|3141.4
00:37:14|3141.75
00:37:15|3142.39
00:37:15|3142.75
00:37:17|3142.66
00:37:17|3142.39
00:37:19|3142.22
00:37:20|3142.21
00:37:20|3142.22
00:37:23|3142.21
00:37:23|3142.22
00:37:24|3142.22
00:37:26|3142.86
00:37:27|3142.83
00:37:28|3142.67
00:37:29|3142.35
00:37:30|3142.35
00:37:31|3142.09
00:37:32|3142.09
00:37:33|3142.09
00:37:34|3142.09
00:37:35|3142.08
00:37:36|3142.09
00:37:37|3142.09
00:37:38|3141.65
00:37:39|3141.58
00:37:40|3141.58
00:37:41|3141.58
00:37:42|3141.58
00:37:44|3141.69
00:37:45|3141.7
00:37:46|3141.69
00:37:47|3141.69
00:37:48|3141.7
00:37:49|3141.7
00:37:50|3141.7
00:37:51|3140.5
00:37:53|3140.19
00:37:53|3140.2
00:37:54|3140.2
00:37:56|3140.38
00:37:57|3140.2
00:37:58|3139.83
00:37:59|3139.82
00:38:00|3139.81
00:38:01|3140.13
00:38:02|3140.12
00:38:04|3140.12
00:38:05|3140.58
00:38:06|3140.26
00:38:07|3140.26
00:38:08|3140.26
00:38:08|3140.14
00:38:10|3139.58
00:38:10|3139.58
00:38:11|3139.55
00:38:12|3139.55
00:38:15|3139.36
00:38:16|3139.12
00:38:17|3139.13
00:38:18|3139.55
00:38:19|3139.54
00:38:20|3139.55
00:38:21|3139.26
00:38:22|3139.29
00:38:23|3139.54
00:38:24|3139.55
00:38:25|3139.55
00:38:26|3139.55
00:38:27|3139.55
00:38:29|3139.55
00:38:29|3139.55
00:38:31|3139.54
00:38:31|3139.54
00:38:33|3139.24
00:38:34|3139.54
00:38:35|3139.62
00:38:35|3139.62
00:38:36|3140.37
00:38:37|3140.38
00:38:39|3140.37
00:38:39|3140.37
00:38:40|3140.38
00:38:41|3140.38
00:38:43|3140.38
00:38:43|3140.38
00:38:45|3140.37
00:38:45|3140.38
00:38:47|3140.45
00:38:48|3140.45
00:38:49|3140.46
00:38:49|3140.46
00:38:51|3140.45
00:38:52|3140.46
00:38:54|3140.46
00:38:55|3141.08
00:38:57|3141.4
00:38:57|3141.37
00:38:59|3141.38
00:38:59|3141.3
00:39:00|3141.31
00:39:01|3141.31
00:39:03|3141.3
00:39:04|3141.67
00:39:06|3141.37
00:39:06|3141.66
00:39:09|3142.08
00:39:09|3142.34
00:39:10|3142.34
00:39:11|3142.08
00:39:14|3141.71
00:39:14|3141.7
00:39:15|3141.76
00:39:16|3141.9
00:39:18|3141.76
00:39:19|3141.76
00:39:20|3142.01
00:39:21|3142.02
00:39:22|3142.02
00:39:23|3141.67
00:39:24|3141.67
00:39:25|3141.68
00:39:26|3141.67
00:39:27|3141.51
00:39:28|3141.52
00:39:29|3141.6
00:39:30|3141.67
00:39:31|3141.67
00:39:32|3141.67
00:39:33|3141.67
00:39:34|3141.64
00:39:35|3141.52
00:39:36|3141.52
00:39:37|3141.51
00:39:38|3141.51
00:39:40|3141.51
00:39:41|3141.67
00:39:41|3141.66
00:39:43|3141.66
00:39:43|3141.66
00:39:45|3141.66
00:39:46|3141.67
00:39:47|3141.67
00:39:48|3141.67
00:39:49|3141.67
00:39:50|3141.67
00:39:51|3141.68
00:39:52|3141.67
00:39:53|3141.6
00:39:55|3141.91
00:39:57|3141.91
00:39:58|3141.91
00:39:58|3141.91
00:40:01|3141.88
00:40:01|3141.89
00:40:02|3141.88
00:40:03|3141.88
00:40:04|3141.89
00:40:05|3141.89
00:40:06|3141.89
00:40:07|3141.89
00:40:08|3141.89
00:40:10|3141.89
00:40:11|3141.38
00:40:12|3141.38
00:40:14|3141.69
00:40:15|3141.68
00:40:15|3141.68
00:40:18|3142.35
00:40:18|3142.66
00:40:19|3142.66
00:40:21|3142.66
00:40:22|3142.66
00:40:23|3142.18
00:40:25|3142.26
00:40:25|3142.24
00:40:27|3142.25
00:40:27|3142.25
00:40:29|3142.78
00:40:30|3142.32
00:40:31|3142.32
00:40:32|3142.33
00:40:32|3142.33
00:40:34|3142.33
00:40:35|3142.32
00:40:36|3142.33
00:40:37|3142.33
00:40:38|3142.33
00:40:39|3142.33
00:40:40|3142.18
00:40:41|3142.18
00:40:42|3142.2
00:40:43|3142.2
00:40:43|3142.2
00:40:44|3142.2
00:40:46|3142.9
00:40:46|3142.9
00:40:47|3142.9
00:40:49|3142.63
00:40:50|3142.68
00:40:50|3142.69
00:40:52|3142.84
00:40:52|3142.87
00:40:53|3142.68
00:40:55|3142.71
00:40:56|3142.72
00:40:57|3142.72
00:40:58|3142.75
00:41:00|3142.62
00:41:01|3142.74
00:41:03|3142.48
00:41:03|3142.55
00:41:05|3142.55
00:41:06|3142.55
00:41:08|3142.2
00:41:08|3142.2
00:41:10|3142.19
00:41:10|3142.17
00:41:11|3142.14
00:41:12|3142.14
00:41:13|3142.14
00:41:14|3142.14
00:41:15|3142.15
00:41:16|3142.15
00:41:17|3142.15
00:41:19|3141.87
00:41:20|3141.57
00:41:21|3141.57
00:41:22|3141.37
00:41:23|3141.04
00:41:24|3140.88
00:41:25|3140.34
00:41:26|3140.33
00:41:27|3140.88
00:41:28|3141.01
00:41:29|3141.
00:41:30|3141.01
00:41:31|3141.01
00:41:32|3141.6
00:41:33|3141.85
00:41:34|3141.79
00:41:35|3141.68
00:41:36|3141.68
00:41:37|3141.68
00:41:38|3141.68
00:41:39|3141.57
00:41:40|3141.58
00:41:41|3141.41
00:41:42|3141.42
00:41:43|3141.42
00:41:44|3141.7
00:41:45|3141.82
00:41:46|3141.82
00:41:47|3141.97
00:41:48|3142.55
00:41:49|3142.55
00:41:50|3142.55
00:41:51|3142.55
00:41:52|3142.53
00:41:53|3142.19
00:41:55|3142.19
00:41:55|3141.98
00:41:56|3141.98
00:41:57|3141.98
00:41:58|3141.98
00:42:00|3141.96
00:42:00|3141.97
00:42:02|3141.97
00:42:02|3141.97
00:42:04|3141.97
00:42:04|3142.17
00:42:05|3142.17
00:42:06|3142.18
00:42:07|3141.97
00:42:08|3141.97
00:42:10|3141.97
00:42:12|3141.98
00:42:12|3141.98
00:42:13|3142.11
00:42:14|3141.97
00:42:15|3141.97
00:42:16|3141.98
00:42:18|3141.97
00:42:18|3141.97
00:42:19|3142.
00:42:20|3141.14
00:42:21|3140.86
00:42:22|3140.86
00:42:23|3140.63
00:42:24|3140.36
00:42:25|3140.36
00:42:27|3140.36
00:42:27|3140.44
00:42:28|3140.44
00:42:29|3140.69
00:42:30|3140.69
00:42:31|3140.68
00:42:33|3140.68
00:42:33|3140.69
00:42:34|3140.69
00:42:35|3140.68
00:42:36|3140.69
00:42:37|3140.77
00:42:38|3140.97
00:42:39|3141.41
00:42:40|3141.97
00:42:41|3141.98
00:42:42|3141.97
00:42:43|3141.64
00:42:45|3141.41
00:42:46|3141.4
00:42:47|3141.41
00:42:48|3141.41
00:42:49|3141.46
00:42:50|3141.44
00:42:51|3141.44
00:42:52|3141.46
00:42:53|3141.46
00:42:54|3141.47
00:42:55|3141.47
00:42:56|3141.47
00:42:57|3141.47
00:42:58|3141.59
00:42:59|3141.44
00:43:00|3141.45
00:43:01|3141.44
00:43:02|3141.44
00:43:04|3141.85
00:43:06|3141.62
00:43:07|3141.44
00:43:08|3141.44
00:43:10|3141.44
00:43:11|3141.45
00:43:12|3141.45
00:43:13|3141.45
00:43:15|3141.59
00:43:17|3141.22
00:43:17|3141.23
00:43:18|3141.23
00:43:19|3141.4
00:43:20|3141.47
00:43:21|3141.39
00:43:22|3141.39
00:43:23|3141.39
00:43:25|3141.23
00:43:26|3141.63
00:43:27|3141.38
00:43:28|3141.38
00:43:29|3141.38
00:43:30|3141.58
00:43:32|3141.78
00:43:33|3141.78
00:43:34|3141.77
00:43:36|3141.42
00:43:37|3141.55
00:43:37|3141.45
00:43:38|3141.51
00:43:39|3141.51
00:43:41|3141.54
00:43:42|3141.55
00:43:42|3141.56
00:43:43|3141.55
00:43:44|3141.83
00:43:45|3141.83
00:43:46|3141.83
00:43:47|3141.83
00:43:48|3141.98
00:43:49|3142.
00:43:50|3142.
00:43:52|3141.99
00:43:52|3141.77
00:43:54|3141.77
00:43:56|3141.99
00:43:56|3142.
00:43:57|3142.
00:43:59|3142.
00:43:59|3141.99
00:44:00|3142.09
00:44:02|3142.11
00:44:02|3142.11
00:44:03|3142.11
00:44:04|3141.78
00:44:06|3141.78
00:44:08|3141.48
00:44:08|3141.53
00:44:09|3141.52
00:44:11|3141.48
00:44:11|3141.48
00:44:12|3141.47
00:44:13|3141.48
00:44:14|3141.48
00:44:15|3141.47
00:44:16|3141.53
00:44:17|3141.52
00:44:18|3141.52
00:44:19|3141.53
00:44:20|3141.53
00:44:21|3141.48
00:44:22|3141.45
00:44:23|3141.44
00:44:25|3141.45
00:44:26|3141.44
00:44:26|3141.45
00:44:27|3141.45
00:44:28|3141.68
00:44:29|3141.67
00:44:30|3141.67
00:44:31|3141.68
00:44:33|3141.67
00:44:33|3141.68
00:44:35|3141.67
00:44:35|3141.67
00:44:37|3141.68
00:44:38|3141.68
00:44:39|3141.78
00:44:39|3141.78
00:44:40|3141.78
00:44:43|3141.78
00:44:43|3141.99
00:44:45|3141.99
00:44:46|3142.15
00:44:46|3142.15
00:44:47|3142.16
00:44:48|3142.37
00:44:49|3142.36
00:44:50|3142.37
00:44:51|3142.08
00:44:52|3142.18
00:44:54|3142.21
00:44:55|3142.21
00:44:56|3142.45
00:44:57|3142.55
00:44:58|3143.16
00:44:59|3143.15
00:45:00|3143.15
00:45:02|3143.15
00:45:04|3143.64
00:45:05|3143.64
00:45:07|3143.65
00:45:07|3143.15
00:45:08|3142.23
00:45:09|3142.22
00:45:10|3142.21
00:45:11|3141.8
00:45:12|3141.77
00:45:13|3141.76
00:45:14|3141.77
00:45:16|3142.08
00:45:17|3142.07
00:45:18|3142.21
00:45:19|3142.08
00:45:20|3142.07
00:45:21|3141.77
00:45:22|3141.44
00:45:24|3141.44
00:45:26|3141.44
00:45:26|3142.07
00:45:27|3142.03
00:45:28|3141.66
00:45:29|3141.45
00:45:30|3141.44
00:45:32|3141.44
00:45:32|3141.38
00:45:34|3141.38
00:45:34|3141.35
00:45:35|3140.03
00:45:36|3140.17
00:45:38|3140.12
00:45:38|3140.11
00:45:41|3139.82
00:45:41|3139.82
00:45:42|3139.82
00:45:43|3139.82
00:45:44|3140.31
00:45:45|3140.1
00:45:46|3139.52
00:45:47|3139.52
00:45:48|3139.82
00:45:49|3139.82
00:45:50|3139.82
00:45:51|3139.82
00:45:52|3139.82
00:45:53|3140.1
00:45:54|3140.31
00:45:55|3140.51
00:45:56|3140.68
00:45:57|3140.23
00:45:58|3140.23
00:45:59|3140.23
00:46:00|3140.61
00:46:01|3140.6
00:46:02|3140.61
00:46:04|3140.53
00:46:05|3140.33
00:46:06|3140.54
00:46:07|3140.82
00:46:08|3140.82
00:46:09|3140.83
00:46:10|3140.68
00:46:11|3140.68
00:46:12|3140.67
00:46:13|3140.68
00:46:14|3140.67
00:46:16|3140.3
00:46:16|3140.31
00:46:18|3140.3
00:46:18|3140.31
00:46:19|3140.66
00:46:21|3140.66
00:46:21|3140.53
00:46:22|3140.31
00:46:24|3139.96
00:46:25|3140.22
00:46:26|3140.33
00:46:27|3140.34
00:46:28|3140.34
00:46:29|3140.34
00:46:31|3140.33
00:46:32|3140.09
00:46:32|3140.15
00:46:34|3139.91
00:46:36|3139.75
00:46:36|3139.75
00:46:37|3139.39
00:46:38|3139.98
00:46:39|3139.91
00:46:40|3139.98
00:46:42|3139.97
00:46:42|3139.97
00:46:44|3139.98
00:46:45|3139.98
00:46:46|3140.65
00:46:48|3139.91
00:46:49|3139.97
00:46:50|3140.29
00:46:50|3140.6
00:46:52|3140.66
00:46:52|3140.78
00:46:54|3140.93
00:46:55|3140.94
00:46:55|3140.94
00:46:56|3140.96
00:46:58|3140.96
00:46:59|3141.43
00:47:00|3141.43
00:47:01|3141.43
00:47:02|3141.43
00:47:03|3141.42
00:47:04|3141.43
00:47:05|3141.44
00:47:07|3141.43
00:47:08|3141.27
00:47:08|3141.27
00:47:10|3141.27
00:47:11|3141.27
00:47:13|3141.3
00:47:13|3141.41
00:47:14|3141.41
00:47:15|3141.28
00:47:16|3141.28
00:47:17|3141.34
00:47:18|3141.34
00:47:20|3141.67
00:47:21|3141.82
00:47:22|3141.82
00:47:23|3141.83
00:47:24|3141.83
00:47:25|3141.69
00:47:27|3141.75
00:47:28|3141.74
00:47:28|3141.7
00:47:31|3141.7
00:47:32|3141.7
00:47:32|3141.4
00:47:33|3141.4
00:47:35|3141.42
00:47:36|3141.42
00:47:37|3141.42
00:47:37|3141.7
00:47:39|3141.74
00:47:39|3141.75
00:47:41|3141.75
00:47:41|3141.69
00:47:42|3141.68
00:47:43|3141.69
00:47:45|3141.75
00:47:45|3141.75
00:47:47|3141.75
00:47:47|3141.75
00:47:49|3141.75
00:47:50|3141.81
00:47:50|3141.81
00:47:52|3141.82
00:47:52|3141.81
00:47:53|3141.81
00:47:54|3141.81
00:47:56|3141.82
00:47:56|3142.28
00:47:57|3142.54
00:47:58|3142.54
00:47:59|3142.59
00:48:00|3142.59
00:48:01|3142.96
00:48:04|3142.96
00:48:04|3143.04
00:48:05|3143.04
00:48:07|3143.03
00:48:07|3143.04
00:48:08|3143.02
00:48:09|3143.04
00:48:10|3143.3
00:48:12|3143.29
00:48:13|3143.17
00:48:14|3143.17
00:48:15|3143.29
00:48:15|3143.29
00:48:16|3143.29
00:48:18|3143.29
00:48:19|3143.32
00:48:20|3143.34
00:48:21|3143.33
00:48:22|3143.33
00:48:23|3143.31
00:48:24|3143.3
00:48:25|3143.31
00:48:26|3143.31
00:48:28|3143.22
00:48:29|3143.22
00:48:30|3143.22
00:48:31|3142.84
00:48:32|3142.84
00:48:33|3142.68
00:48:34|3142.25
00:48:35|3142.24
00:48:36|3142.25
00:48:37|3142.69
00:48:38|3143.22
00:48:39|3143.3
00:48:40|3144.
00:48:41|3144.22
00:48:42|3144.23
00:48:43|3144.21
00:48:44|3144.21
00:48:45|3144.22
00:48:46|3144.22
00:48:47|3144.22
00:48:48|3144.22
00:48:49|3144.36
00:48:50|3144.22
00:48:51|3144.22
00:48:52|3144.4
00:48:53|3144.4
00:48:54|3144.47
00:48:55|3144.47
00:48:56|3144.57
00:48:57|3144.45
00:48:58|3144.45
00:48:59|3144.45
00:49:00|3144.45
00:49:02|3144.57
00:49:02|3144.57
00:49:05|3144.57
00:49:06|3144.56
00:49:08|3144.56
00:49:10|3144.17
00:49:10|3144.17
00:49:12|3144.16
00:49:12|3144.17
00:49:14|3144.17
00:49:16|3143.81
00:49:16|3143.81
00:49:17|3143.81
00:49:19|3143.8
00:49:19|3143.8
00:49:21|3143.8
00:49:22|3143.51
00:49:22|3143.72
00:49:24|3143.28
00:49:25|3143.22
00:49:26|3143.23
00:49:27|3143.23
00:49:27|3143.4
00:49:29|3143.49
00:49:31|3143.8
00:49:33|3144.45
00:49:34|3144.45
00:49:35|3144.45
00:49:36|3144.45
00:49:37|3144.44
00:49:38|3144.44
00:49:39|3144.69
00:49:40|3144.68
00:49:41|3144.68
00:49:42|3144.69
00:49:44|3144.73
00:49:45|3144.72
00:49:45|3144.72
00:49:47|3144.75
00:49:48|3144.74
00:49:48|3144.85
00:49:49|3144.86
00:49:50|3144.86
00:49:51|3144.85
00:49:52|3145.
00:49:53|3144.99
00:49:54|3144.99
00:49:55|3144.99
00:49:56|3144.99
00:49:57|3145.
00:49:58|3144.99
00:49:59|3144.45
00:50:00|3144.22
00:50:02|3144.32
00:50:02|3144.32
00:50:05|3144.32
00:50:05|3144.12
00:50:06|3143.78
00:50:08|3144.31
00:50:10|3144.3
00:50:11|3144.31
00:50:13|3144.51
00:50:14|3144.77
00:50:14|3144.76
00:50:15|3144.77
00:50:18|3144.77
00:50:18|3144.77
00:50:20|3144.76
00:50:22|3144.73
00:50:22|3144.42
00:50:23|3144.42
00:50:24|3144.41
00:50:26|3144.41
00:50:27|3144.42
00:50:27|3144.41
00:50:28|3144.41
00:50:29|3144.41
00:50:31|3144.42
00:50:31|3144.41
00:50:32|3143.61
00:50:34|3143.37
00:50:35|3143.37
00:50:36|3143.28
00:50:37|3143.28
00:50:38|3143.28
00:50:39|3143.34
00:50:40|3143.37
00:50:40|3143.37
00:50:41|3143.37
00:50:42|3143.37
00:50:44|3144.12
00:50:44|3144.12
00:50:45|3144.11
00:50:47|3144.11
00:50:48|3144.12
00:50:48|3144.12
00:50:49|3144.12
00:50:50|3144.11
00:50:52|3144.11
00:50:52|3144.12
00:50:53|3144.11
00:50:54|3144.41
00:50:55|3144.7
00:50:58|3144.69
00:50:58|3144.47
00:50:59|3144.53
00:51:00|3144.69
00:51:02|3144.7
00:51:02|3144.7
00:51:03|3144.7
00:51:05|3144.48
00:51:06|3144.54
00:51:07|3144.54
00:51:09|3144.54
00:51:10|3144.53
00:51:11|3144.53
00:51:12|3144.53
00:51:14|3144.53
00:51:14|3144.54
00:51:15|3144.54
00:51:16|3144.54
00:51:17|3144.69
00:51:18|3144.7
00:51:19|3144.7
00:51:21|3144.25
00:51:21|3144.25
00:51:22|3144.25
00:51:23|3144.25
00:51:24|3144.59
00:51:25|3144.59
00:51:28|3144.59
00:51:28|3144.58
00:51:29|3144.58
00:51:30|3144.59
00:51:31|3144.58
00:51:32|3144.58
00:51:33|3144.58
00:51:34|3144.59
00:51:36|3144.59
00:51:36|3144.59
00:51:37|3144.59
00:51:38|3144.58
00:51:40|3144.58
00:51:40|3144.58
00:51:41|3144.59
00:51:42|3144.58
00:51:44|3144.59
00:51:44|3144.08
00:51:45|3143.81
00:51:46|3143.64
00:51:47|3143.08
00:51:48|3143.18
00:51:49|3143.57
00:51:50|3144.32
00:51:51|3144.32
00:51:52|3143.98
00:51:53|3144.24
00:51:54|3144.24
00:51:55|3144.24
00:51:56|3144.25
00:51:57|3144.25
00:51:58|3144.75
00:51:59|3144.76
00:52:00|3144.78
00:52:01|3144.79
00:52:02|3144.79
00:52:03|3144.79
00:52:04|3144.79
00:52:05|3144.78
00:52:06|3144.56
00:52:08|3144.4
00:52:10|3144.4
00:52:10|3144.66
00:52:13|3144.67
00:52:14|3144.66
00:52:15|3144.67
00:52:16|3144.76
00:52:17|3144.98
00:52:18|3144.98
00:52:19|3144.98
00:52:21|3144.98
00:52:21|3144.99
00:52:23|3144.99
00:52:24|3144.99
00:52:24|3144.67
00:52:26|3144.67
00:52:27|3144.67
00:52:27|3144.67
00:52:29|3144.61
00:52:29|3144.87
00:52:31|3144.88
00:52:32|3144.88
00:52:33|3144.87
00:52:34|3144.88
00:52:36|3144.87
00:52:36|3144.87
00:52:38|3144.88
00:52:39|3144.87
00:52:39|3144.88
00:52:41|3144.87
00:52:41|3144.87
00:52:42|3144.87
00:52:43|3145.
00:52:44|3145.7
00:52:46|3145.71
00:52:46|3145.7
00:52:47|3145.7
00:52:48|3145.71
00:52:49|3145.71
00:52:50|3145.71
00:52:52|3145.82
00:52:52|3145.82
00:52:53|3145.95
00:52:54|3145.95
00:52:55|3145.96
00:52:56|3145.43
00:52:57|3145.4
00:52:58|3145.4
00:52:59|3145.4
00:53:00|3144.75
00:53:02|3144.46
00:53:02|3144.37
00:53:03|3144.58
00:53:04|3144.75
00:53:05|3144.88
00:53:06|3144.88
00:53:09|3144.75
00:53:10|3144.75
00:53:10|3144.75
00:53:11|3144.68
00:53:13|3144.68
00:53:14|3144.68
00:53:15|3144.69
00:53:16|3144.69
00:53:17|3144.69
00:53:18|3144.69
00:53:19|3144.69
00:53:20|3144.51
00:53:21|3144.51
00:53:23|3144.51
00:53:23|3144.51
00:53:25|3144.51
00:53:26|3144.69
00:53:27|3145.19
00:53:28|3145.88
00:53:29|3145.89
00:53:30|3145.88
00:53:31|3145.88
00:53:32|3145.89
00:53:33|3145.69
00:53:34|3145.59
00:53:35|3145.6
00:53:36|3145.59
00:53:37|3145.59
00:53:38|3145.58
00:53:39|3145.58
00:53:40|3145.58
00:53:41|3145.58
00:53:42|3145.58
00:53:43|3145.58
00:53:44|3145.58
00:53:45|3145.59
00:53:46|3145.59
00:53:47|3145.59
00:53:48|3145.87
00:53:49|3145.87
00:53:50|3145.66
00:53:51|3145.59
00:53:52|3145.6
00:53:53|3145.6
00:53:54|3145.6
00:53:55|3145.98
00:53:56|3146.
00:53:57|3146.
00:53:58|3146.
00:53:59|3146.
00:54:01|3146.
00:54:01|3146.
00:54:03|3146.
00:54:04|3145.99
00:54:06|3145.99
00:54:06|3146.18
00:54:08|3146.17
00:54:10|3146.17
00:54:11|3146.17
00:54:13|3146.17
00:54:14|3146.18
00:54:15|3146.23
00:54:16|3146.51
00:54:17|3146.57
00:54:18|3146.58
00:54:19|3146.68
00:54:21|3146.82
00:54:23|3146.83
00:54:23|3146.99
00:54:24|3146.98
00:54:25|3147.29
00:54:26|3147.34
00:54:27|3147.34
00:54:28|3147.54
00:54:29|3147.57
00:54:31|3147.84
00:54:32|3147.96
00:54:33|3148.36
00:54:34|3148.35
00:54:35|3148.34
00:54:36|3148.31
00:54:37|3148.09
00:54:38|3148.08
00:54:40|3148.62
00:54:41|3148.61
00:54:42|3148.61
00:54:43|3148.75
00:54:43|3148.76
00:54:45|3148.76
00:54:45|3148.77
00:54:48|3148.76
00:54:49|3148.77
00:54:49|3148.77
00:54:51|3148.76
00:54:51|3148.76
00:54:52|3148.76
00:54:53|3148.76
00:54:54|3148.76
00:54:56|3148.76
00:54:57|3148.77
00:54:58|3148.92
00:54:58|3149.64
00:55:00|3149.64
00:55:00|3149.65
00:55:02|3149.64
00:55:02|3149.6
00:55:03|3149.6
00:55:05|3149.61
00:55:06|3149.6
00:55:07|3149.6
00:55:08|3149.61
00:55:10|3148.96
00:55:10|3149.37
00:55:12|3149.37
00:55:13|3149.37
00:55:15|3149.36
00:55:16|3149.57
00:55:17|3149.57
00:55:18|3149.57
00:55:19|3149.58
00:55:20|3149.58
00:55:21|3149.57
00:55:22|3149.97
00:55:23|3149.85
00:55:24|3150.
00:55:25|3150.41
00:55:26|3150.4
00:55:27|3150.37
00:55:28|3150.05
00:55:29|3149.74
00:55:30|3149.61
00:55:31|3149.53
00:55:32|3149.46
00:55:33|3149.46
00:55:34|3149.46
00:55:35|3149.46
00:55:36|3149.59
00:55:37|3149.76
00:55:38|3149.76
00:55:39|3149.76
00:55:40|3149.77
00:55:41|3150.17
00:55:42|3150.18
00:55:43|3150.26
00:55:44|3150.25
00:55:45|3150.26
00:55:46|3150.43
00:55:47|3150.42
00:55:48|3150.42
00:55:49|3150.43
00:55:50|3150.48
00:55:51|3150.71
00:55:52|3150.72
00:55:53|3150.72
00:55:54|3150.46
00:55:55|3150.46
00:55:56|3150.46
00:55:57|3150.46
00:55:58|3150.79
00:55:59|3150.78
00:56:00|3150.97
00:56:01|3151.
00:56:02|3151.35
00:56:03|3151.35
00:56:04|3151.35
00:56:05|3151.39
00:56:07|3151.38
00:56:07|3151.39
00:56:08|3151.48
00:56:09|3151.48
00:56:11|3151.49
00:56:13|3151.49
00:56:14|3151.78
00:56:16|3151.74
00:56:17|3151.75
00:56:18|3151.74
00:56:19|3151.35
00:56:20|3151.36
00:56:21|3151.59
00:56:22|3151.59
00:56:23|3151.6
00:56:24|3151.6
00:56:25|3151.59
00:56:26|3151.59
00:56:27|3151.6
00:56:28|3151.81
00:56:29|3151.81
00:56:30|3151.81
00:56:31|3151.81
00:56:32|3151.6
00:56:33|3151.6
00:56:34|3151.59
00:56:35|3152.35
00:56:36|3152.48
00:56:37|3152.48
00:56:38|3152.48
00:56:40|3152.47
00:56:41|3152.44
00:56:42|3152.44
00:56:43|3152.44
00:56:45|3151.96
00:56:45|3151.96
00:56:46|3151.96
00:56:47|3151.51
00:56:48|3151.7
00:56:49|3151.7
00:56:51|3151.94
00:56:52|3151.94
00:56:53|3151.93
00:56:53|3151.93
00:56:54|3151.94
00:56:55|3152.02
00:56:56|3152.02
00:56:57|3153.
00:56:58|3153.01
00:56:59|3153.
00:57:00|3153.01
00:57:01|3153.01
00:57:02|3153.
00:57:04|3153.
00:57:04|3153.01
00:57:06|3153.01
00:57:06|3153.01
00:57:08|3153.01
00:57:09|3153.
00:57:09|3153.
00:57:11|3153.
00:57:13|3153.
00:57:15|3153.01
00:57:16|3152.5
00:57:16|3152.51
00:57:19|3152.51
00:57:20|3152.06
00:57:20|3151.93
00:57:21|3151.94
00:57:22|3151.35
00:57:23|3151.35
00:57:25|3151.36
00:57:26|3151.36
00:57:27|3151.22
00:57:29|3150.84
00:57:30|3150.91
00:57:30|3150.9
00:57:33|3151.18
00:57:33|3151.19
00:57:34|3151.19
00:57:36|3150.78
00:57:37|3150.79
00:57:39|3151.52
00:57:40|3152.48
00:57:41|3152.32
00:57:42|3151.95
00:57:43|3151.79
00:57:44|3151.99
00:57:46|3152.62
00:57:46|3152.62
00:57:48|3152.63
00:57:49|3152.77
00:57:50|3152.77
00:57:51|3152.78
00:57:51|3152.8
00:57:53|3152.79
00:57:53|3152.8
00:57:55|3152.79
00:57:56|3152.8
00:57:56|3152.79
00:57:58|3152.79
00:57:58|3152.79
00:57:59|3152.55
00:58:01|3152.78
00:58:02|3152.78
00:58:03|3153.67
00:58:04|3153.77
00:58:04|3153.77
00:58:06|3153.77
00:58:07|3153.8
00:58:07|3153.8
00:58:09|3153.8
00:58:10|3153.81
00:58:11|3153.8
00:58:12|3153.79
00:58:13|3153.79
00:58:15|3153.83
00:58:15|3153.9
00:58:16|3153.97
00:58:17|3153.97
00:58:19|3153.98
00:58:20|3153.98
00:58:22|3153.99
00:58:22|3154.13
00:58:24|3154.13
00:58:25|3154.13
00:58:26|3154.14
00:58:27|3154.14
00:58:28|3154.13
00:58:29|3154.14
00:58:30|3154.28
00:58:31|3154.27
00:58:32|3154.27
00:58:33|3154.58
00:58:34|3154.28
00:58:35|3154.04
00:58:36|3154.04
00:58:37|3154.03
00:58:38|3153.07
00:58:39|3152.67
00:58:40|3152.52
00:58:41|3152.67
00:58:42|3151.84
00:58:43|3151.84
00:58:44|3151.25
00:58:46|3151.26
00:58:48|3151.19
00:58:48|3151.1
00:58:49|3150.85
00:58:51|3150.86
00:58:51|3150.86
00:58:52|3150.92
00:58:54|3150.55
00:58:54|3150.42
00:58:56|3150.42
00:58:57|3150.23
00:58:57|3150.42
00:58:58|3150.54
00:58:59|3150.54
00:59:00|3150.9
00:59:01|3150.9
00:59:02|3150.96
00:59:04|3150.54
00:59:04|3150.47
00:59:06|3150.46
00:59:06|3150.23
00:59:09|3150.38
00:59:09|3150.47
00:59:10|3150.46
00:59:11|3150.85
00:59:13|3150.95
00:59:14|3150.4
00:59:16|3150.72
00:59:18|3150.7
00:59:18|3150.3
00:59:19|3150.4
00:59:20|3150.02
00:59:21|3150.06
00:59:22|3150.02
00:59:23|3150.03
00:59:25|3150.02
00:59:25|3150.17
00:59:27|3150.19
00:59:28|3150.12
00:59:29|3150.11
00:59:30|3150.11
00:59:31|3150.03
00:59:32|3150.04
00:59:33|3150.03
00:59:34|3150.03
00:59:35|3150.03
00:59:36|3150.37
00:59:37|3150.38
00:59:38|3150.37
00:59:39|3150.37
00:59:40|3150.53
00:59:41|3150.69
00:59:42|3150.69
00:59:43|3150.69
00:59:44|3150.69
00:59:45|3150.69
00:59:46|3150.69
00:59:47|3150.69
00:59:48|3150.7
00:59:49|3150.74
00:59:50|3150.74
00:59:51|3150.99
00:59:52|3150.96
00:59:53|3150.81
00:59:54|3150.81
00:59:55|3150.96
00:59:56|3151.
00:59:57|3151.
00:59:58|3150.99
00:59:59|3151.
01:00:00|3150.76
01:00:01|3150.71
01:00:02|3150.41
01:00:03|3150.32
01:00:04|3150.32
01:00:05|3150.32
01:00:07|3150.35
01:00:09|3150.36
01:00:09|3150.31
01:00:11|3150.28
01:00:12|3149.96
01:00:14|3149.41
01:00:14|3148.78
01:00:16|3148.35
01:00:17|3148.82
01:00:19|3148.97
01:00:20|3148.86
01:00:21|3148.7
01:00:22|3148.7
01:00:24|3148.64
01:00:24|3148.64
01:00:26|3148.42
01:00:28|3148.7
01:00:29|3148.71
01:00:31|3149.39
01:00:31|3149.12
01:00:33|3149.21
01:00:34|3149.39
01:00:35|3149.37
01:00:36|3149.31
01:00:36|3148.81
01:00:38|3149.76
01:00:40|3149.95
01:00:40|3149.94
01:00:42|3150.35
01:00:43|3150.35
01:00:44|3150.73
01:00:45|3150.72
01:00:46|3150.75
01:00:47|3150.75
01:00:49|3150.68
01:00:49|3150.25
01:00:50|3150.24
01:00:51|3150.23
01:00:52|3150.21
01:00:53|3150.22
01:00:55|3150.21
01:00:55|3150.2
01:00:57|3150.34
01:00:58|3150.33
01:00:59|3150.33
01:01:00|3150.33
01:01:01|3150.36
01:01:02|3150.52
01:01:03|3150.49
01:01:04|3150.73
01:01:05|3150.73
01:01:06|3150.7
01:01:07|3150.67
01:01:08|3150.99
01:01:09|3151.
01:01:10|3151.
01:01:11|3150.99
01:01:12|3151.
01:01:13|3151.
01:01:14|3151.
01:01:16|3151.16
01:01:17|3152.01
01:01:19|3152.35
01:01:20|3152.34
01:01:22|3152.33
01:01:23|3152.53
01:01:25|3152.52
01:01:26|3152.49
01:01:26|3152.49
01:01:28|3152.49
01:01:29|3152.48
01:01:29|3152.48
01:01:31|3152.45
01:01:32|3152.44
01:01:34|3152.44
01:01:34|3152.44
01:01:35|3152.45
01:01:37|3152.45
01:01:38|3152.44
01:01:39|3152.44
01:01:41|3152.54
01:01:42|3152.54
01:01:43|3152.55
01:01:44|3152.55
01:01:45|3152.55
01:01:46|3152.54
01:01:47|3152.54
01:01:48|3152.52
01:01:49|3152.39
01:01:50|3152.38
01:01:52|3152.46
01:01:52|3152.46
01:01:53|3152.36
01:01:54|3152.35
01:01:55|3152.35
01:01:56|3152.47
01:01:57|3152.44
01:01:58|3152.39
01:01:59|3152.43
01:02:00|3152.42
01:02:01|3152.34
01:02:02|3152.33
01:02:03|3152.33
01:02:04|3152.33
01:02:05|3152.34
01:02:06|3152.54
01:02:07|3153.22
01:02:08|3153.5
01:02:09|3153.5
01:02:10|3153.58
01:02:12|3153.58
01:02:13|3153.57
01:02:14|3153.57
01:02:15|3153.58
01:02:17|3153.57
01:02:19|3153.47
01:02:21|3153.49
01:02:22|3153.59
01:02:24|3153.61
01:02:26|3153.7
01:02:27|3153.71
01:02:29|3153.99
01:02:31|3153.99
01:02:33|3154.
01:02:33|3154.18
01:02:34|3154.35
01:02:35|3154.12
01:02:36|3154.34
01:02:38|3154.34
01:02:39|3154.48
01:02:40|3154.6
01:02:41|3154.59
01:02:42|3154.4
01:02:43|3154.
01:02:44|3153.99
01:02:45|3154.33
01:02:46|3154.18
01:02:46|3154.32
01:02:48|3154.1
01:02:49|3154.02
01:02:50|3154.03
01:02:51|3154.03
01:02:52|3154.02
01:02:53|3153.99
01:02:54|3153.99
01:02:55|3154.17
01:02:56|3154.32
01:02:57|3154.32
01:02:58|3154.28
01:02:59|3154.29
01:03:00|3154.29
01:03:01|3154.31
01:03:03|3154.42
01:03:04|3154.18
01:03:05|3154.3
01:03:06|3154.3
01:03:07|3154.23
01:03:08|3154.01
01:03:09|3153.99
01:03:10|3153.99
01:03:11|3153.18
01:03:12|3153.18
01:03:14|3152.92
01:03:14|3152.65
01:03:15|3153.13
01:03:18|3152.74
01:03:19|3152.86
01:03:21|3153.2
01:03:23|3153.05
01:03:23|3153.06
01:03:25|3153.16
01:03:26|3153.46
01:03:27|3153.45
01:03:27|3153.1
01:03:29|3153.05
01:03:30|3153.14
01:03:31|3153.14
01:03:32|3153.15
01:03:33|3152.35
01:03:34|3152.62
01:03:35|3152.54
01:03:36|3152.7
01:03:37|3152.85
01:03:38|3152.73
01:03:39|3152.78
01:03:40|3152.78
01:03:41|3152.63
01:03:43|3152.66
01:03:45|3152.88
01:03:45|3152.72
01:03:47|3152.65
01:03:47|3152.53
01:03:49|3152.53
01:03:49|3152.85
01:03:50|3152.85
01:03:52|3152.61
01:03:53|3152.56
01:03:54|3152.57
01:03:55|3152.74
01:03:55|3152.75
01:03:57|3152.78
01:03:58|3152.57
01:03:59|3152.49
01:04:00|3152.87
01:04:01|3152.87
01:04:02|3152.86
01:04:03|3152.76
01:04:04|3152.76
01:04:05|3152.76
01:04:05|3152.75
01:04:06|3152.68
01:04:08|3152.53
01:04:09|3152.54
01:04:10|3152.74
01:04:10|3152.86
01:04:12|3152.6
01:04:13|3152.6
01:04:14|3152.59
01:04:14|3152.85
01:04:16|3152.99
01:04:17|3153.29
01:04:18|3153.19
01:04:19|3153.13
01:04:21|3153.01
01:04:22|3153.01
01:04:24|3152.9
01:04:24|3152.97
01:04:26|3152.97
01:04:28|3152.97
01:04:29|3152.97
01:04:31|3152.91
01:04:31|3152.91
01:04:33|3152.82
01:04:34|3152.62
01:04:34|3152.62
01:04:36|3152.62
01:04:38|3152.61
01:04:39|3152.96
01:04:39|3153.05
01:04:40|3153.05
01:04:41|3152.99
01:04:43|3152.98
01:04:44|3152.86
01:04:46|3152.97
01:04:47|3153.08
01:04:49|3152.83
01:04:49|3152.68
01:04:50|3152.69
01:04:52|3152.69
01:04:53|3152.69
01:04:54|3152.69
01:04:55|3152.69
01:04:56|3152.68
01:04:57|3152.68
01:04:58|3152.53
01:04:59|3152.38
01:05:00|3152.38
01:05:01|3152.38
01:05:02|3153.03
01:05:03|3153.27
01:05:05|3153.28
01:05:06|3153.28
01:05:07|3153.02
01:05:08|3153.2
01:05:09|3153.19
01:05:10|3153.19
01:05:11|3153.19
01:05:12|3153.19
01:05:14|3153.14
01:05:15|3153.06
01:05:16|3153.06
01:05:18|3152.56
01:05:19|3152.6
01:05:20|3153.42
01:05:22|3153.42
01:05:23|3152.89
01:05:24|3152.89
01:05:26|3153.19
01:05:28|3153.24
01:05:29|3153.38
01:05:30|3153.38
01:05:31|3153.54
01:05:32|3153.69
01:05:33|3154.06
01:05:34|3153.87
01:05:35|3153.83
01:05:36|3153.9
01:05:37|3153.79
01:05:38|3153.35
01:05:39|3153.35
01:05:40|3153.63
01:05:41|3153.62
01:05:43|3153.59
01:05:43|3153.6
01:05:45|3153.71
01:05:45|3153.66
01:05:48|3153.54
01:05:48|3153.54
01:05:51|3153.54
01:05:51|3153.54
01:05:53|3153.54
01:05:54|3153.53
01:05:55|3153.53
01:05:56|3153.59
01:05:57|3153.6
01:05:58|3153.63
01:05:59|3153.58
01:06:01|3153.28
01:06:02|3153.28
01:06:04|3153.56
01:06:05|3153.85
01:06:05|3153.77
01:06:06|3153.76
01:06:07|3153.71
01:06:09|3153.71
01:06:10|3153.64
01:06:11|3153.63
01:06:12|3153.53
01:06:13|3153.54
01:06:13|3153.54
01:06:14|3153.6
01:06:16|3153.53
01:06:16|3153.54
01:06:18|3153.55
01:06:19|3152.91
01:06:21|3152.9
01:06:22|3152.89
01:06:23|3152.89
01:06:25|3152.89
01:06:26|3152.88
01:06:27|3152.89
01:06:29|3152.89
01:06:31|3153.94
01:06:31|3153.68
01:06:33|3153.68
01:06:34|3153.69
01:06:35|3153.63
01:06:36|3153.63
01:06:37|3153.67
01:06:38|3153.68
01:06:39|3153.96
01:06:40|3154.12
01:06:41|3154.12
01:06:42|3154.12
01:06:43|3154.12
01:06:44|3154.15
01:06:46|3154.14
01:06:47|3154.13
01:06:48|3154.13
01:06:49|3154.08
01:06:50|3154.08
01:06:51|3154.08
01:06:52|3154.14
01:06:54|3154.44
01:06:55|3154.88
01:06:56|3154.89
01:06:56|3154.88
01:06:58|3154.91
01:06:58|3154.91
01:07:00|3154.95
01:07:00|3154.95
01:07:03|3155.
01:07:03|3154.95
01:07:05|3154.95
01:07:05|3154.91
01:07:07|3154.92
01:07:07|3154.91
01:07:08|3154.7
01:07:10|3154.69
01:07:11|3154.69
01:07:12|3154.7
01:07:12|3154.32
01:07:13|3154.37
01:07:14|3154.38
01:07:15|3154.32
01:07:17|3154.68
01:07:18|3154.68
01:07:19|3154.68
01:07:21|3154.68
01:07:22|3154.94
01:07:24|3154.59
01:07:25|3154.33
01:07:26|3154.33
01:07:26|3154.45
01:07:27|3154.33
01:07:29|3154.53
01:07:30|3154.53
01:07:31|3154.41
01:07:33|3154.41
01:07:34|3154.41
01:07:34|3154.45
01:07:36|3154.45
01:07:37|3154.88
01:07:37|3154.68
01:07:39|3154.71
01:07:40|3154.6
01:07:41|3154.59
01:07:42|3154.59
01:07:43|3154.66
01:07:44|3154.66
01:07:45|3154.67
01:07:47|3154.88
01:07:48|3154.99
01:07:49|3154.99
01:07:50|3155.
01:07:51|3153.86
01:07:52|3154.06
01:07:53|3154.05
01:07:54|3154.33
01:07:55|3154.34
01:07:56|3154.25
01:07:57|3154.25
01:07:58|3154.25
01:07:59|3154.24
01:08:00|3154.21
01:08:01|3154.21
01:08:02|3154.21
01:08:03|3154.2
01:08:05|3154.21
01:08:06|3154.2
01:08:07|3154.24
01:08:07|3154.33
01:08:08|3154.33
01:08:09|3154.33
01:08:10|3154.66
01:08:12|3154.33
01:08:13|3154.33
01:08:14|3154.34
01:08:15|3154.65
01:08:15|3154.32
01:08:17|3154.32
01:08:17|3154.32
01:08:18|3154.31
01:08:20|3154.31
01:08:22|3154.31
01:08:24|3154.13
01:08:25|3153.94
01:08:26|3153.52
01:08:27|3153.14
01:08:28|3153.14
01:08:30|3153.53
01:08:32|3153.46
01:08:33|3153.46
01:08:33|3153.25
01:08:34|3153.25
01:08:36|3153.24
01:08:36|3153.15
01:08:38|3153.15
01:08:40|3152.2
01:08:40|3152.49
01:08:41|3152.49
01:08:43|3151.69
01:08:44|3151.
01:08:45|3150.79
01:08:46|3150.78
01:08:47|3150.71
01:08:48|3150.71
01:08:49|3150.72
01:08:50|3150.71
01:08:51|3150.78
01:08:52|3150.78
01:08:53|3150.78
01:08:54|3150.79
01:08:55|3150.95
01:08:56|3150.95
01:08:57|3151.
01:08:58|3151.
01:08:59|3150.15
01:09:00|3151.21
01:09:01|3151.21
01:09:03|3150.94
01:09:05|3150.99
01:09:06|3150.98
01:09:07|3150.17
01:09:07|3150.12
01:09:08|3150.13
01:09:09|3150.13
01:09:10|3150.43
01:09:12|3150.44
01:09:13|3150.12
01:09:14|3150.11
01:09:15|3149.93
01:09:17|3149.66
01:09:17|3149.89
01:09:18|3149.89
01:09:19|3149.88
01:09:20|3149.74
01:09:22|3149.75
01:09:24|3149.66
01:09:24|3149.64
01:09:25|3149.63
01:09:26|3149.13
01:09:28|3149.14
01:09:28|3149.13
01:09:29|3149.05
01:09:31|3148.9
01:09:32|3148.91
01:09:32|3148.77
01:09:33|3148.77
01:09:35|3148.45
01:09:36|3148.52
01:09:38|3148.53
01:09:38|3148.67
01:09:40|3148.76
01:09:41|3149.04
01:09:42|3149.61
01:09:43|3149.53
01:09:44|3149.53
01:09:46|3149.53
01:09:47|3149.56
01:09:48|3149.54
01:09:49|3149.59
01:09:51|3149.6
01:09:51|3149.6
01:09:52|3149.61
01:09:54|3149.6
01:09:54|3149.6
01:09:55|3149.61
01:09:57|3148.86
01:09:58|3149.17
01:09:58|3149.51
01:09:59|3149.62
01:10:01|3149.56
01:10:02|3149.62
01:10:03|3149.61
01:10:05|3149.62
01:10:06|3149.61
01:10:06|3149.62
01:10:08|3149.61
01:10:09|3149.62
01:10:10|3149.62
01:10:11|3149.62
01:10:12|3149.96
01:10:13|3151.19
01:10:14|3151.2
01:10:15|3151.19
01:10:16|3151.2
01:10:17|3151.03
01:10:18|3151.01
01:10:19|3150.74
01:10:20|3150.63
01:10:21|3150.62
01:10:23|3150.04
01:10:25|3150.04
01:10:27|3150.05
01:10:27|3150.04
01:10:29|3150.07
01:10:29|3150.07
01:10:30|3150.33
01:10:31|3150.51
01:10:32|3150.51
01:10:33|3150.07
01:10:34|3150.3
01:10:35|3150.48
01:10:37|3150.51
01:10:37|3150.51
01:10:39|3150.54
01:10:40|3150.58
01:10:41|3150.59
01:10:42|3150.57
01:10:43|3150.42
01:10:44|3150.38
01:10:45|3150.05
01:10:46|3149.68
01:10:47|3149.65
01:10:48|3149.38
01:10:49|3149.17
01:10:50|3149.17
01:10:52|3149.16
01:10:53|3149.04
01:10:54|3149.05
01:10:54|3149.03
01:10:56|3149.03
01:10:56|3149.03
01:10:58|3148.86
01:10:59|3148.84
01:11:00|3148.84
01:11:00|3148.29
01:11:02|3148.17
01:11:03|3148.16
01:11:05|3148.15
01:11:05|3148.15
01:11:07|3148.36
01:11:08|3148.36
01:11:09|3148.37
01:11:10|3148.43
01:11:11|3148.43
01:11:11|3149.03
01:11:12|3149.99
01:11:14|3150.
01:11:14|3154.3
01:11:17|3154.46
01:11:18|3153.63
01:11:18|3154.19
01:11:19|3154.38
01:11:20|3154.99
01:11:21|3155.19
01:11:23|3155.81
01:11:24|3156.93
01:11:26|3156.9
01:11:26|3157.11
01:11:28|3157.74
01:11:29|3158.34
01:11:31|3158.62
01:11:32|3157.81
01:11:34|3158.05
01:11:34|3158.05
01:11:35|3158.34
01:11:36|3158.17
01:11:38|3158.03
01:11:39|3158.03
01:11:40|3158.35
01:11:41|3158.34
01:11:42|3157.95
01:11:43|3158.34
01:11:44|3158.34
01:11:45|3158.35
01:11:46|3157.92
01:11:47|3157.82
01:11:48|3157.82
01:11:49|3157.83
01:11:50|3158.5
01:11:51|3158.5
01:11:52|3158.51
01:11:53|3158.64
01:11:54|3158.68
01:11:55|3158.68
01:11:56|3158.68
01:11:57|3158.8
01:11:58|3159.76
01:11:59|3159.77
01:12:00|3159.34
01:12:02|3159.34
01:12:03|3159.21
01:12:03|3158.81
01:12:05|3158.85
01:12:07|3158.94
01:12:07|3159.99
01:12:09|3159.18
01:12:10|3159.12
01:12:11|3158.94
01:12:13|3158.93
01:12:13|3158.92
01:12:14|3159.55
01:12:15|3159.55
01:12:16|3159.55
01:12:17|3159.36
01:12:18|3159.62
01:12:19|3159.15
01:12:20|3159.99
01:12:22|3159.99
01:12:22|3159.13
01:12:23|3159.12
01:12:24|3159.12
01:12:25|3159.04
01:12:26|3159.04
01:12:27|3158.2
01:12:28|3158.4
01:12:30|3158.8
01:12:31|3157.87
01:12:32|3157.82
01:12:33|3157.53
01:12:34|3157.53
01:12:35|3157.52
01:12:36|3157.51
01:12:37|3157.01
01:12:38|3156.14
01:12:40|3156.16
01:12:41|3156.15
01:12:42|3155.76
01:12:43|3155.59
01:12:43|3156.1
01:12:45|3156.37
01:12:45|3156.72
01:12:47|3156.4
01:12:48|3156.4
01:12:48|3156.83
01:12:49|3156.83
01:12:51|3156.83
01:12:51|3156.84
01:12:53|3156.61
01:12:54|3155.93
01:12:54|3155.93
01:12:55|3155.52
01:12:56|3155.52
01:12:57|3155.51
01:12:59|3155.51
01:13:00|3155.46
01:13:01|3155.23
01:13:02|3155.26
01:13:03|3154.91
01:13:04|3154.92
01:13:05|3154.92
01:13:06|3154.91
01:13:07|3154.91
01:13:08|3154.91
01:13:09|3154.91
01:13:11|3154.38
01:13:11|3153.74
01:13:12|3153.5
01:13:13|3153.24
01:13:14|3151.79
01:13:15|3151.57
01:13:16|3151.57
01:13:17|3152.31
01:13:18|3152.54
01:13:19|3152.11
01:13:21|3152.16
01:13:23|3152.15
01:13:23|3152.25
01:13:25|3152.36
01:13:27|3152.36
01:13:28|3152.71
01:13:30|3152.71
01:13:31|3152.7
01:13:31|3152.71
01:13:34|3152.7
01:13:34|3153.3
01:13:36|3153.3
01:13:38|3153.3
01:13:38|3152.71
01:13:39|3152.72
01:13:40|3152.16
01:13:41|3151.76
01:13:42|3151.76
01:13:44|3150.65
01:13:44|3150.72
01:13:46|3150.79
01:13:47|3150.17
01:13:48|3150.
01:13:49|3149.54
01:13:50|3149.54
01:13:51|3149.54
01:13:52|3149.13
01:13:53|3149.13
01:13:54|3149.12
01:13:55|3149.13
01:13:56|3149.61
01:13:57|3149.61
01:13:58|3149.7
01:13:59|3149.7
01:14:00|3149.44
01:14:01|3149.45
01:14:02|3149.46
01:14:03|3149.31
01:14:04|3149.31
01:14:05|3149.31
01:14:06|3149.31
01:14:07|3149.3
01:14:08|3149.3
01:14:09|3149.3
01:14:10|3149.3
01:14:12|3149.3
01:14:14|3149.31
01:14:14|3149.31
01:14:15|3149.02
01:14:17|3149.02
01:14:17|3149.02
01:14:19|3149.01
01:14:20|3148.95
01:14:21|3148.89
01:14:21|3148.75
01:14:22|3148.88
01:14:23|3148.88
01:14:24|3149.07
01:14:25|3148.47
01:14:27|3148.01
01:14:29|3148.
01:14:29|3148.
01:14:31|3147.76
01:14:32|3147.76
01:14:33|3147.76
01:14:34|3147.74
01:14:35|3147.13
01:14:37|3146.33
01:14:37|3146.19
01:14:38|3145.54
01:14:40|3145.55
01:14:41|3145.04
01:14:42|3145.04
01:14:43|3144.85
01:14:45|3145.09
01:14:45|3145.09
01:14:47|3145.21
01:14:47|3145.21
01:14:49|3145.23
01:14:49|3145.73
01:14:51|3145.98
01:14:51|3145.97
01:14:52|3145.97
01:14:53|3146.24
01:14:55|3145.39
01:14:55|3145.33
01:14:56|3145.34
01:14:58|3145.34
01:14:58|3145.7
01:14:59|3145.89
01:15:00|3145.67
01:15:01|3146.49
01:15:02|3147.
01:15:03|3147.01
01:15:06|3146.23
01:15:06|3146.27
01:15:08|3146.69
01:15:10|3146.51
01:15:12|3146.52
01:15:12|3146.35
01:15:13|3146.65
01:15:15|3146.65
01:15:16|3145.46
01:15:17|3144.87
01:15:18|3144.86
01:15:19|3144.69
01:15:20|3144.57
01:15:21|3144.53
01:15:23|3143.77
01:15:23|3144.35
01:15:25|3144.06
01:15:25|3143.52
01:15:28|3143.02
01:15:29|3143.47
01:15:31|3143.38
01:15:32|3143.49
01:15:33|3143.49
01:15:34|3142.99
01:15:35|3142.72
01:15:36|3142.44
01:15:38|3142.64
01:15:40|3142.43
01:15:41|3142.43
01:15:42|3142.38
01:15:43|3142.2
01:15:44|3142.02
01:15:44|3141.84
01:15:45|3141.54
01:15:47|3141.23
01:15:48|3141.23
01:15:50|3141.67
01:15:50|3142.38
01:15:51|3142.38
01:15:52|3144.69
01:15:54|3144.21
01:15:55|3144.
01:15:56|3143.82
01:15:57|3143.57
01:15:58|3143.68
01:15:59|3143.68
01:16:00|3143.55
01:16:02|3143.44
01:16:02|3143.44
01:16:04|3144.01
01:16:04|3144.01
01:16:06|3144.02
01:16:07|3144.01
01:16:07|3144.01
01:16:09|3144.09
01:16:10|3144.09
01:16:11|3144.
01:16:12|3143.86
01:16:13|3143.52
01:16:13|3144.03
01:16:14|3144.04
01:16:16|3143.52
01:16:17|3143.52
01:16:18|3144.1
01:16:19|3143.89
01:16:20|3143.86
01:16:22|3143.51
01:16:22|3143.51
01:16:23|3143.86
01:16:24|3143.86
01:16:25|3143.85
01:16:26|3143.85
01:16:27|3143.85
01:16:28|3144.09
01:16:29|3143.98
01:16:31|3144.08
01:16:32|3144.09
01:16:33|3144.09
01:16:35|3144.11
01:16:35|3144.11
01:16:37|3144.11
01:16:38|3144.06
01:16:40|3144.38
01:16:41|3144.39
01:16:42|3144.39
01:16:43|3144.39
01:16:44|3144.51
01:16:45|3144.51
01:16:46|3144.64
01:16:47|3144.65
01:16:48|3144.74
01:16:49|3144.73
01:16:50|3143.93
01:16:51|3143.78
01:16:52|3143.89
01:16:53|3143.89
01:16:54|3144.09
01:16:55|3144.51
01:16:56|3144.49
01:16:57|3144.12
01:16:58|3144.32
01:16:59|3144.36
01:17:00|3144.36
01:17:01|3144.52
01:17:02|3144.77
01:17:03|3145.13
01:17:04|3145.66
01:17:05|3145.96
01:17:07|3145.41
01:17:08|3145.04
01:17:09|3145.04
01:17:10|3144.97
01:17:11|3145.59
01:17:13|3145.75
01:17:14|3145.82
01:17:15|3145.98
01:17:15|3145.98
01:17:17|3145.98
01:17:18|3145.98
01:17:18|3145.65
01:17:20|3145.6
01:17:21|3145.88
01:17:22|3145.91
01:17:22|3145.92
01:17:23|3146.47
01:17:25|3146.74
01:17:26|3146.74
01:17:27|3146.75
01:17:28|3147.34
01:17:29|3147.05
01:17:30|3147.34
01:17:31|3147.51
01:17:32|3147.51
01:17:33|3147.51
01:17:34|3147.51
01:17:35|3147.51
01:17:36|3147.21
01:17:37|3147.5
01:17:38|3147.67
01:17:39|3147.68
01:17:40|3147.67
01:17:41|3147.67
01:17:42|3147.67
01:17:43|3147.92
01:17:45|3148.
01:17:45|3148.
01:17:46|3148.18
01:17:49|3148.64
01:17:49|3149.
01:17:51|3149.
01:17:52|3149.45
01:17:53|3149.45
01:17:53|3148.7
01:17:55|3148.69
01:17:55|3148.69
01:17:57|3148.58
01:17:57|3148.45
01:17:58|3148.44
01:18:00|3148.44
01:18:00|3148.44
01:18:01|3148.44
01:18:02|3148.83
01:18:04|3149.08
01:18:05|3149.09
01:18:06|3149.09
01:18:06|3148.88
01:18:08|3148.88
01:18:09|3148.89
01:18:10|3148.88
01:18:11|3148.88
01:18:12|3148.88
01:18:13|3148.85
01:18:14|3148.84
01:18:15|3149.01
01:18:16|3148.96
01:18:17|3149.06
01:18:18|3149.06
01:18:19|3149.07
01:18:20|3149.07
01:18:21|3149.28
01:18:22|3149.26
01:18:23|3149.26
01:18:24|3149.29
01:18:25|3149.29
01:18:26|3149.28
01:18:27|3149.28
01:18:28|3149.28
01:18:29|3149.28
01:18:30|3149.28
01:18:32|3149.29
01:18:34|3149.4
01:18:34|3149.4
01:18:35|3149.28
01:18:37|3149.28
01:18:37|3148.58
01:18:39|3148.7
01:18:40|3148.7
01:18:41|3148.02
01:18:43|3147.59
01:18:45|3148.07
01:18:45|3148.07
01:18:46|3148.09
01:18:48|3147.95
01:18:49|3147.62
01:18:50|3147.03
01:18:50|3146.31
01:18:52|3146.74
01:18:52|3147.04
01:18:53|3147.47
01:18:54|3147.04
01:18:56|3147.55
01:18:57|3147.58
01:18:57|3147.83
01:18:59|3147.83
01:19:01|3148.34
01:19:01|3148.37
01:19:02|3148.39
01:19:03|3148.43
01:19:04|3148.43
01:19:05|3148.43
01:19:06|3148.44
01:19:07|3148.44
01:19:08|3148.44
01:19:09|3147.87
01:19:10|3147.86
01:19:11|3147.94
01:19:12|3147.94
01:19:13|3147.94
01:19:14|3147.94
01:19:16|3148.3
01:19:17|3148.3
01:19:18|3148.3
01:19:19|3148.3
01:19:20|3148.3
01:19:21|3148.3
01:19:22|3148.63
01:19:23|3148.7
01:19:24|3148.7
01:19:25|3148.7
01:19:26|3148.72
01:19:27|3148.33
01:19:28|3148.3
01:19:29|3148.4
01:19:30|3148.72
01:19:32|3148.72
01:19:33|3148.72
01:19:35|3148.83
01:19:35|3148.83
01:19:36|3148.84
01:19:37|3148.84
01:19:38|3148.85
01:19:39|3148.85
01:19:41|3149.25
01:19:42|3149.25
01:19:43|3149.25
01:19:44|3148.88
01:19:45|3148.88
01:19:46|3148.88
01:19:47|3148.87
01:19:48|3148.88
01:19:49|3148.88
01:19:50|3149.78
01:19:51|3149.78
01:19:52|3149.77
01:19:53|3150.28
01:19:54|3150.28
01:19:55|3150.1
01:19:56|3150.09
01:19:57|3150.09
01:19:58|3150.09
01:19:59|3150.09
01:20:00|3150.23
01:20:01|3150.21
01:20:02|3150.09
01:20:03|3150.09
01:20:04|3150.51
01:20:05|3150.69
01:20:06|3150.97
01:20:07|3150.79
01:20:09|3150.83
01:20:11|3151.09
01:20:13|3151.04
01:20:13|3151.04
01:20:14|3151.08
01:20:15|3151.64
01:20:16|3151.68
01:20:17|3151.81
01:20:18|3151.81
01:20:19|3150.48
01:20:20|3150.78
01:20:23|3150.78
01:20:23|3150.75
01:20:25|3150.75
01:20:25|3150.75
01:20:26|3150.75
01:20:27|3150.75
01:20:28|3150.76
01:20:29|3150.75
01:20:30|3150.76
01:20:31|3150.76
01:20:33|3151.01
01:20:35|3151.74
01:20:36|3151.74
01:20:38|3152.06
01:20:39|3152.06
01:20:40|3152.19
01:20:41|3152.07
01:20:42|3152.06
01:20:43|3152.06
01:20:44|3152.06
01:20:45|3152.07
01:20:46|3152.07
01:20:47|3152.07
01:20:48|3152.07
01:20:49|3152.19
01:20:50|3152.19
01:20:51|3152.19
01:20:52|3152.18
01:20:53|3152.19
01:20:54|3151.97
01:20:55|3151.9
01:20:56|3151.87
01:20:57|3151.86
01:20:58|3151.05
01:20:59|3151.05
01:21:00|3151.04
01:21:01|3151.05
01:21:02|3151.32
01:21:04|3151.32
01:21:04|3151.31
01:21:05|3151.31
01:21:08|3151.97
01:21:10|3151.84
01:21:10|3151.85
01:21:12|3151.99
01:21:13|3151.98
01:21:15|3151.98
01:21:15|3151.98
01:21:17|3152.06
01:21:17|3152.06
01:21:18|3152.07
01:21:20|3152.06
01:21:21|3152.06
01:21:23|3152.06
01:21:23|3152.06
01:21:24|3151.99
01:21:25|3151.99
01:21:26|3152.
01:21:28|3152.
01:21:29|3152.06
01:21:30|3152.07
01:21:31|3152.19
01:21:32|3152.19
01:21:33|3152.2
01:21:34|3152.2
01:21:36|3152.19
01:21:38|3152.44
01:21:39|3152.44
01:21:40|3151.97
01:21:41|3151.97
01:21:42|3151.97
01:21:43|3151.97
01:21:45|3151.83
01:21:47|3152.22
01:21:48|3151.99
01:21:48|3152.
01:21:49|3152.
01:21:50|3152.
01:21:51|3151.62
01:21:52|3151.49
01:21:54|3151.31
01:21:54|3151.31
01:21:55|3151.3
01:21:56|3151.3
01:21:57|3151.03
01:21:58|3151.
01:21:59|3151.
01:22:01|3151.
01:22:01|3151.01
01:22:02|3151.28
01:22:03|3151.11
01:22:04|3151.11
01:22:06|3151.11
01:22:06|3151.15
01:22:07|3151.29
01:22:08|3151.65
01:22:09|3151.65
01:22:11|3151.34
01:22:12|3151.34
01:22:14|3151.45
01:22:14|3151.44
01:22:16|3151.44
01:22:17|3151.59
01:22:18|3151.59
01:22:20|3151.59
01:22:21|3151.81
01:22:22|3151.74
01:22:22|3151.74
01:22:25|3151.74
01:22:26|3151.65
01:22:26|3151.71
01:22:27|3151.71
01:22:28|3151.71
01:22:30|3151.82
01:22:31|3151.81
01:22:32|3151.82
01:22:33|3151.82
01:22:34|3151.82
01:22:36|3151.59
01:22:38|3151.59
01:22:39|3150.9
01:22:41|3150.11
01:22:42|3150.1
01:22:44|3150.11
01:22:44|3150.38
01:22:46|3150.38
01:22:46|3150.38
01:22:48|3150.39
01:22:49|3150.38
01:22:50|3150.38
01:22:50|3149.75
01:22:51|3149.75
01:22:53|3149.95
01:22:54|3149.95
01:22:54|3149.95
01:22:56|3149.95
01:22:57|3149.87
01:22:58|3149.87
01:22:59|3149.99
01:23:00|3149.99
01:23:01|3149.99
01:23:02|3149.98
01:23:03|3149.99
01:23:05|3149.98
01:23:06|3149.99
01:23:07|3150.03
01:23:09|3150.07
01:23:10|3150.07
01:23:10|3150.07
01:23:11|3150.07
01:23:13|3150.07
01:23:13|3150.
01:23:14|3149.99
01:23:15|3149.99
01:23:17|3149.95
01:23:18|3149.95
01:23:18|3149.95
01:23:19|3149.95
01:23:20|3149.95
01:23:22|3149.96
01:23:22|3149.96
01:23:23|3149.96
01:23:26|3149.96
01:23:26|3150.07
01:23:28|3149.95
01:23:28|3150.02
01:23:29|3150.09
01:23:30|3150.09
01:23:31|3150.09
01:23:32|3150.09
01:23:33|3149.8
01:23:34|3149.99
01:23:36|3149.99
01:23:38|3149.99
01:23:38|3149.99
01:23:39|3150.
01:23:40|3150.
01:23:42|3150.
01:23:43|3149.81
01:23:43|3149.81
01:23:44|3150.1
01:23:46|3150.1
01:23:47|3150.01
01:23:48|3148.75
01:23:49|3148.98
01:23:50|3148.98
01:23:51|3148.97
01:23:52|3148.18
01:23:54|3147.7
01:23:55|3147.12
01:23:56|3146.24
01:23:57|3146.39
01:23:59|3146.4
01:23:59|3146.51
01:24:00|3146.63
01:24:02|3146.63
01:24:02|3147.28
01:24:03|3147.79
01:24:05|3147.38
01:24:05|3147.45
01:24:07|3147.72
01:24:08|3147.72
01:24:08|3147.72
01:24:09|3147.72
01:24:11|3147.72
01:24:12|3147.72
01:24:12|3147.79
01:24:15|3148.84
01:24:15|3148.64
01:24:16|3148.7
01:24:18|3148.7
01:24:19|3148.71
01:24:20|3148.71
01:24:21|3148.33
01:24:23|3148.34
01:24:23|3148.7
01:24:25|3148.7
01:24:26|3148.71
01:24:27|3148.7
01:24:28|3148.7
01:24:30|3148.35
01:24:30|3148.36
01:24:32|3148.36
01:24:33|3147.95
01:24:34|3148.21
01:24:35|3148.35
01:24:36|3148.35
01:24:38|3148.48
01:24:38|3148.48
01:24:39|3148.48
01:24:40|3148.9
01:24:41|3148.9
01:24:43|3148.91
01:24:43|3148.9
01:24:44|3148.9
01:24:46|3148.9
01:24:46|3148.9
01:24:47|3149.07
01:24:50|3148.92
01:24:50|3148.92
01:24:52|3148.92
01:24:52|3148.92
01:24:53|3148.43
01:24:54|3148.53
01:24:55|3148.79
01:24:56|3148.79
01:24:57|3148.79
01:24:58|3148.46
01:24:59|3148.45
01:25:00|3148.46
01:25:01|3148.34
01:25:02|3148.34
01:25:03|3148.3
01:25:05|3148.65
01:25:06|3148.78
01:25:08|3148.67
01:25:10|3148.79
01:25:11|3148.91
01:25:12|3148.9
01:25:14|3148.61
01:25:15|3148.62
01:25:16|3148.64
01:25:17|3148.78
01:25:18|3148.77
01:25:19|3148.77
01:25:20|3148.39
01:25:22|3148.53
01:25:23|3148.52
01:25:24|3148.67
01:25:25|3148.67
01:25:26|3148.67
01:25:27|3148.77
01:25:27|3148.77
01:25:30|3148.63
01:25:30|3148.63
01:25:32|3148.78
01:25:32|3148.78
01:25:33|3148.77
01:25:35|3148.77
01:25:35|3148.78
01:25:37|3148.78
01:25:37|3148.77
01:25:38|3148.77
01:25:39|3148.78
01:25:41|3148.77
01:25:42|3148.77
01:25:44|3148.9
01:25:45|3148.9
01:25:46|3148.9
01:25:46|3148.91
01:25:48|3148.78
01:25:49|3148.01
01:25:51|3146.77
01:25:52|3146.96
01:25:52|3146.99
01:25:54|3147.24
01:25:55|3147.
01:25:56|3147.24
01:25:57|3147.23
01:25:58|3147.23
01:25:59|3147.56
01:26:00|3147.55
01:26:01|3147.35
01:26:02|3147.74
01:26:04|3148.61
01:26:05|3148.62
01:26:07|3148.78
01:26:07|3148.78
01:26:08|3148.78
01:26:10|3148.89
01:26:11|3149.2
01:26:12|3149.2
01:26:13|3149.2
01:26:15|3149.06
01:26:16|3149.05
01:26:16|3149.13
01:26:17|3149.14
01:26:19|3149.14
01:26:20|3149.14
01:26:20|3149.15
01:26:23|3149.37
01:26:24|3149.62
01:26:25|3149.62
01:26:27|3149.99
01:26:29|3149.99
01:26:30|3149.99
01:26:31|3150.
01:26:31|3150.
01:26:32|3150.01
01:26:34|3150.08
01:26:35|3150.08
01:26:35|3150.08
01:26:37|3150.09
01:26:38|3150.09
01:26:40|3149.63
01:26:42|3149.81
01:26:42|3149.81
01:26:43|3149.93
01:26:44|3149.93
01:26:46|3149.87
01:26:47|3149.88
01:26:49|3149.88
01:26:50|3149.87
01:26:51|3149.87
01:26:52|3150.11
01:26:53|3150.11
01:26:53|3150.11
01:26:55|3150.1
01:26:56|3150.1
01:26:57|3150.11
01:26:58|3150.11
01:26:58|3150.1
01:26:59|3150.11
01:27:01|3150.11
01:27:02|3150.11
01:27:02|3151.08
01:27:03|3151.08
01:27:04|3151.08
01:27:06|3151.46
01:27:07|3151.58
01:27:08|3151.57
01:27:09|3151.57
01:27:11|3151.58
01:27:13|3151.4
01:27:14|3151.25
01:27:15|3151.25
01:27:16|3151.03
01:27:18|3150.56
01:27:19|3150.57
01:27:20|3150.56
01:27:21|3150.42
01:27:22|3150.42
01:27:23|3150.42
01:27:24|3150.42
01:27:25|3151.01
01:27:27|3151.01
01:27:28|3151.08
01:27:28|3151.08
01:27:30|3151.08
01:27:31|3151.08
01:27:32|3151.08
01:27:33|3151.25
01:27:33|3151.24
01:27:34|3151.24
01:27:36|3151.04
01:27:36|3151.02
01:27:38|3151.02
01:27:39|3151.02
01:27:40|3151.02
01:27:41|3151.03
01:27:43|3151.02
01:27:44|3151.03
01:27:44|3150.59
01:27:46|3150.66
01:27:47|3150.66
01:27:48|3150.82
01:27:49|3150.82
01:27:49|3150.82
01:27:50|3150.81
01:27:51|3150.82
01:27:52|3150.82
01:27:53|3151.01
01:27:54|3151.16
01:27:56|3151.16
01:27:56|3151.01
01:27:57|3150.96
01:27:58|3150.96
01:27:59|3151.14
01:28:00|3151.14
01:28:01|3151.14
01:28:02|3151.13
01:28:04|3150.98
01:28:04|3150.98
01:28:05|3150.98
01:28:08|3150.98
01:28:08|3150.43
01:28:09|3150.43
01:28:11|3150.44
01:28:11|3150.44
01:28:13|3150.43
01:28:14|3150.43
01:28:15|3149.65
01:28:16|3149.65
01:28:17|3149.65
01:28:18|3149.65
01:28:19|3149.66
01:28:20|3149.65
01:28:21|3149.65
01:28:22|3149.65
01:28:23|3148.74
01:28:24|3148.36
01:28:25|3147.87
01:28:26|3147.87
01:28:27|3147.81
01:28:28|3147.82
01:28:29|3147.85
01:28:30|3147.84
01:28:31|3147.84
01:28:32|3148.4
01:28:33|3148.4
01:28:34|3148.41
01:28:35|3148.41
01:28:36|3148.41
01:28:37|3148.41
01:28:38|3148.41
01:28:40|3148.41
01:28:40|3148.77
01:28:42|3149.48
01:28:44|3149.48
01:28:44|3149.58
01:28:46|3149.62
01:28:47|3149.65
01:28:48|3149.65
01:28:49|3149.65
01:28:50|3149.65
01:28:52|3150.
01:28:52|3150.16
01:28:53|3150.17
01:28:54|3150.17
01:28:55|3149.1
01:28:56|3149.
01:28:57|3148.77
01:28:58|3148.43
01:28:59|3148.26
01:29:00|3148.26
01:29:01|3148.38
01:29:02|3148.45
01:29:03|3148.32
01:29:04|3148.32
01:29:05|3148.27
01:29:07|3148.26
01:29:08|3148.26
01:29:09|3148.26
01:29:10|3148.53
01:29:12|3148.53
01:29:12|3148.54
01:29:13|3148.32
01:29:14|3147.73
01:29:15|3147.58
01:29:17|3147.43
01:29:18|3147.56
01:29:20|3147.71
01:29:20|3147.71
01:29:22|3147.71
01:29:22|3148.14
01:29:25|3147.6
01:29:25|3147.6
01:29:27|3147.6
01:29:28|3147.57
01:29:28|3147.57
01:29:30|3147.57
01:29:30|3147.
01:29:32|3147.
01:29:33|3147.96
01:29:33|3147.85
01:29:35|3147.95
01:29:36|3147.95
01:29:38|3147.94
01:29:38|3147.65
01:29:39|3147.67
01:29:40|3147.74
01:29:42|3147.75
01:29:42|3147.75
01:29:45|3146.
01:29:46|3146.46
01:29:48|3147.23
01:29:49|3147.22
01:29:50|3147.22
01:29:51|3147.6
01:29:51|3147.71
01:29:52|3147.72
01:29:53|3147.71
01:29:54|3147.72
01:29:56|3147.71
01:29:57|3147.71
01:29:57|3147.71
01:29:59|3147.72
01:29:59|3147.71
01:30:00|3147.79
01:30:02|3147.8
01:30:04|3147.92
01:30:05|3147.89
01:30:06|3147.89
01:30:07|3147.89
01:30:09|3147.89
01:30:10|3147.89
01:30:11|3147.89
01:30:12|3147.89
01:30:13|3147.89
01:30:14|3147.9
01:30:15|3147.89
01:30:16|3147.89
01:30:17|3147.89
01:30:18|3147.89
01:30:19|3147.89
01:30:20|3145.75
01:30:22|3146.5
01:30:23|3146.5
01:30:23|3146.85
01:30:25|3146.71
01:30:26|3146.71
01:30:26|3146.71
01:30:28|3146.93
01:30:28|3146.94
01:30:29|3146.94
01:30:30|3146.94
01:30:31|3146.94
01:30:32|3146.94
01:30:33|3146.41
01:30:35|3146.41
01:30:35|3146.41
01:30:37|3146.41
01:30:37|3146.41
01:30:38|3146.41
01:30:40|3147.11
01:30:41|3146.94
01:30:41|3147.44
01:30:43|3147.29
01:30:43|3147.04
01:30:44|3147.1
01:30:46|3147.1
01:30:47|3146.97
01:30:48|3146.97
01:30:49|3146.97
01:30:50|3147.02
01:30:51|3147.02
01:30:52|3147.02
01:30:53|3147.02
01:30:54|3147.41
01:30:55|3147.35
01:30:56|3147.35
01:30:57|3147.43
01:30:58|3147.43
01:30:59|3147.43
01:31:00|3147.43
01:31:01|3147.3
01:31:02|3147.3
01:31:03|3147.31
01:31:04|3147.31
01:31:05|3147.3
01:31:06|3147.31
01:31:08|3147.43
01:31:09|3147.43
01:31:09|3147.43
01:31:10|3147.42
01:31:12|3147.03
01:31:12|3147.03
01:31:14|3147.02
01:31:15|3147.02
01:31:17|3147.02
01:31:18|3147.02
01:31:18|3147.02
01:31:19|3146.75
01:31:20|3147.02
01:31:21|3147.1
01:31:23|3147.1
01:31:23|3147.1
01:31:25|3147.21
01:31:26|3147.2
01:31:27|3147.22
01:31:29|3147.24
01:31:29|3147.24
01:31:32|3146.32
01:31:32|3146.37
01:31:33|3146.37
01:31:35|3146.37
01:31:36|3146.37
01:31:36|3146.38
01:31:38|3146.58
01:31:40|3147.1
01:31:40|3147.21
01:31:41|3147.21
01:31:42|3147.21
01:31:44|3147.21
01:31:45|3147.21
01:31:46|3147.2
01:31:47|3147.2
01:31:49|3147.21
01:31:50|3147.43
01:31:50|3147.43
01:31:51|3147.42
01:31:53|3147.43
01:31:53|3147.43
01:31:55|3147.43
01:31:57|3147.33
01:31:57|3147.33
01:31:58|3147.33
01:31:59|3147.35
01:32:01|3147.28
01:32:02|3147.28
01:32:03|3146.53
01:32:04|3146.53
01:32:06|3146.52
01:32:06|3146.72
01:32:07|3147.01
01:32:08|3147.01
01:32:09|3147.01
01:32:10|3147.02
01:32:11|3147.02
01:32:12|3147.43
01:32:14|3147.42
01:32:14|3147.42
01:32:15|3147.42
01:32:16|3147.42
01:32:17|3147.42
01:32:18|3147.43
01:32:19|3147.42
01:32:21|3147.43
01:32:22|3147.43
01:32:23|3147.43
01:32:24|3147.03
01:32:25|3146.75
01:32:26|3146.63
01:32:27|3146.64
01:32:28|3146.64
01:32:29|3146.63
01:32:30|3146.81
01:32:32|3146.86
01:32:32|3146.63
01:32:34|3146.63
01:32:35|3146.63
01:32:36|3146.63
01:32:36|3146.63
01:32:38|3146.91
01:32:39|3146.82
01:32:40|3146.82
01:32:41|3146.82
01:32:41|3147.25
01:32:43|3147.25
01:32:44|3147.26
01:32:45|3147.25
01:32:46|3147.25
01:32:47|3146.83
01:32:48|3146.82
01:32:49|3146.53
01:32:50|3146.53
01:32:51|3146.53
01:32:52|3146.54
01:32:53|3146.
01:32:54|3146.
01:32:55|3145.64
01:32:56|3145.64
01:32:57|3145.61
01:32:58|3145.61
01:32:59|3145.46
01:33:01|3145.46
01:33:02|3145.45
01:33:03|3145.45
01:33:04|3145.45
01:33:06|3145.54
01:33:06|3145.54
01:33:08|3145.54
01:33:09|3145.53
01:33:10|3145.53
01:33:12|3145.53
01:33:14|3144.25
01:33:14|3144.25
01:33:15|3144.72
01:33:16|3144.72
01:33:17|3144.59
01:33:18|3145.
01:33:19|3145.
01:33:20|3145.
01:33:21|3144.92
01:33:22|3144.55
01:33:24|3144.92
01:33:25|3144.92
01:33:26|3144.92
01:33:27|3144.92
01:33:28|3144.98
01:33:29|3144.98
01:33:30|3144.98
01:33:31|3144.98
01:33:32|3144.98
01:33:34|3144.98
01:33:35|3144.75
01:33:36|3144.75
01:33:36|3144.75
01:33:37|3144.75
01:33:39|3144.02
01:33:40|3144.02
01:33:41|3144.05
01:33:42|3143.46
01:33:43|3143.71
01:33:44|3143.71
01:33:44|3143.98
01:33:46|3143.98
01:33:47|3144.14
01:33:48|3144.14
01:33:50|3144.14
01:33:50|3144.32
01:33:53|3144.74
01:33:53|3144.74
01:33:54|3144.74
01:33:55|3144.75
01:33:56|3144.75
01:33:57|3145.
01:33:58|3145.
01:33:59|3145.
01:34:00|3145.58
01:34:01|3145.57
01:34:03|3145.57
01:34:05|3145.12
01:34:05|3145.11
01:34:06|3145.12
01:34:08|3145.12
01:34:09|3145.
01:34:11|3145.
01:34:13|3145.11
01:34:13|3145.11
01:34:15|3145.11
01:34:16|3145.11
01:34:17|3145.15
01:34:18|3145.15
01:34:20|3145.15
01:34:21|3145.15
01:34:21|3145.16
01:34:23|3145.16
01:34:24|3145.16
01:34:25|3145.43
01:34:26|3145.44
01:34:26|3145.43
01:34:28|3145.43
01:34:28|3145.29
01:34:30|3145.29
01:34:30|3145.29
01:34:32|3145.29
01:34:32|3145.28
01:34:34|3145.29
01:34:35|3145.29
01:34:36|3145.29
01:34:37|3145.28
01:34:38|3145.28
01:34:39|3145.28
01:34:40|3145.28
01:34:41|3145.28
01:34:42|3145.28
01:34:43|3145.28
01:34:44|3145.38
01:34:45|3145.39
01:34:46|3145.38
01:34:48|3145.38
01:34:50|3144.8
01:34:50|3144.8
01:34:51|3144.8
01:34:53|3144.99
01:34:54|3144.99
01:34:55|3144.99
01:34:56|3144.99
01:34:58|3144.99
01:35:00|3144.98
01:35:00|3144.76
01:35:01|3144.76
01:35:03|3144.73
01:35:03|3144.75
01:35:04|3144.75
01:35:05|3144.76
01:35:06|3144.76
01:35:08|3144.75
01:35:08|3144.75
01:35:10|3144.75
01:35:10|3144.74
01:35:12|3144.87
01:35:13|3145.13
01:35:15|3145.16
01:35:16|3145.16
01:35:17|3145.16
01:35:18|3145.03
01:35:20|3144.93
01:35:21|3144.94
01:35:21|3144.93
01:35:23|3144.94
01:35:24|3144.22
01:35:24|3144.22
01:35:27|3144.22
01:35:27|3144.22
01:35:28|3144.21
01:35:29|3144.23
01:35:30|3144.22
01:35:31|3144.23
01:35:32|3144.43
01:35:34|3144.23
01:35:36|3144.22
01:35:36|3144.22
01:35:39|3144.22
01:35:39|3144.22
01:35:40|3144.21
01:35:41|3144.21
01:35:42|3144.22
01:35:43|3144.4
01:35:44|3144.4
01:35:45|3144.41
01:35:46|3144.41
01:35:48|3144.41
01:35:49|3144.4
01:35:50|3144.4
01:35:51|3144.4
01:35:53|3144.4
01:35:53|3144.22
01:35:56|3144.22
01:35:56|3144.22
01:35:57|3144.23
01:35:58|3144.22
01:35:59|3144.22
01:36:00|3144.23
01:36:02|3144.23
01:36:02|3144.21
01:36:05|3144.04
01:36:06|3143.46
01:36:07|3142.56
01:36:08|3142.53
01:36:09|3142.53
01:36:10|3142.52
01:36:11|3142.11
01:36:12|3142.11
01:36:13|3141.85
01:36:14|3141.85
01:36:15|3142.09
01:36:16|3142.09
01:36:17|3141.87
01:36:18|3141.48
01:36:20|3141.19
01:36:22|3141.19
01:36:23|3141.07
01:36:24|3141.07
01:36:25|3140.96
01:36:27|3140.99
01:36:27|3141.
01:36:30|3141.
01:36:30|3140.89
01:36:31|3140.89
01:36:33|3140.89
01:36:34|3140.76
01:36:35|3140.43
01:36:36|3140.44
01:36:37|3140.44
01:36:38|3140.44
01:36:39|3140.44
01:36:40|3140.43
01:36:41|3140.43
01:36:42|3140.44
01:36:43|3140.44
01:36:44|3140.44
01:36:45|3140.44
01:36:46|3140.44
01:36:47|3140.44
01:36:48|3140.43
01:36:49|3140.43
01:36:50|3140.43
01:36:51|3140.43
01:36:52|3140.42
01:36:54|3140.71
01:36:54|3140.71
01:36:56|3140.71
01:36:56|3140.72
01:36:57|3140.72
01:36:58|3140.72
01:37:00|3140.91
01:37:01|3141.12
01:37:02|3141.12
01:37:03|3141.12
01:37:05|3141.11
01:37:06|3141.12
01:37:06|3141.12
01:37:07|3141.11
01:37:09|3141.11
01:37:09|3141.11
01:37:11|3141.12
01:37:12|3141.22
01:37:13|3141.22
01:37:14|3141.22
01:37:16|3141.23
01:37:17|3141.34
01:37:19|3141.58
01:37:19|3142.04
01:37:21|3142.05
01:37:22|3142.05
01:37:23|3141.61
01:37:24|3141.61
01:37:26|3141.61
01:37:27|3141.69
01:37:28|3141.7
01:37:29|3141.7
01:37:31|3141.95
01:37:31|3141.96
01:37:32|3141.96
01:37:33|3141.95
01:37:34|3141.95
01:37:36|3141.95
01:37:37|3141.96
01:37:37|3141.96
01:37:38|3141.96
01:37:39|3141.96
01:37:40|3141.96
01:37:42|3141.96
01:37:42|3141.96
01:37:43|3141.95
01:37:46|3141.7
01:37:46|3141.71
01:37:47|3141.71
01:37:48|3141.71
01:37:50|3141.73
01:37:51|3141.6
01:37:53|3141.3
01:37:54|3141.08
01:37:56|3141.08
01:37:56|3141.08
01:37:57|3141.08
01:37:59|3141.08
01:37:59|3141.09
01:38:00|3141.13
01:38:01|3141.13
01:38:02|3141.14
01:38:03|3141.37
01:38:06|3141.71
01:38:06|3141.7
01:38:08|3141.7
01:38:09|3141.7
01:38:10|3141.7
01:38:11|3141.7
01:38:11|3141.7
01:38:13|3141.7
01:38:13|3141.7
01:38:14|3141.58
01:38:16|3141.58
01:38:16|3141.58
01:38:18|3141.54
01:38:19|3141.29
01:38:20|3141.11
01:38:21|3141.11
01:38:22|3141.08
01:38:22|3141.08
01:38:24|3141.08
01:38:25|3141.08
01:38:26|3141.08
01:38:27|3140.72
01:38:28|3140.71
01:38:30|3140.71
01:38:31|3140.72
01:38:31|3140.72
01:38:34|3140.13
01:38:34|3140.01
01:38:36|3140.
01:38:38|3140.01
01:38:38|3140.
01:38:39|3138.64
01:38:41|3138.66
01:38:42|3137.54
01:38:42|3137.98
01:38:43|3138.22
01:38:45|3138.22
01:38:45|3138.22
01:38:46|3137.52
01:38:47|3137.51
01:38:49|3137.04
01:38:49|3137.61
01:38:50|3137.72
01:38:51|3137.79
01:38:52|3137.79
01:38:53|3137.79
01:38:55|3137.16
01:38:55|3137.61
01:38:56|3137.62
01:38:57|3137.74
01:38:59|3137.75
01:39:00|3138.27
01:39:00|3138.39
01:39:02|3138.3
01:39:03|3138.31
01:39:04|3138.59
01:39:05|3138.45
01:39:06|3138.45
01:39:07|3138.44
01:39:09|3138.49
01:39:10|3139.
01:39:10|3138.89
01:39:12|3139.25
01:39:13|3139.24
01:39:13|3139.24
01:39:14|3139.24
01:39:17|3139.25
01:39:18|3139.38
01:39:20|3139.53
01:39:20|3138.71
01:39:22|3138.71
01:39:23|3138.79
01:39:24|3139.13
01:39:25|3139.13
01:39:26|3139.13
01:39:27|3139.13
01:39:28|3139.13
01:39:29|3139.13
01:39:30|3139.13
01:39:31|3139.14
01:39:32|3139.49
01:39:33|3139.48
01:39:34|3139.48
01:39:35|3139.48
01:39:36|3139.54
01:39:37|3139.54
01:39:38|3139.55
01:39:39|3139.55
01:39:40|3139.21
01:39:41|3139.21
01:39:42|3139.21
01:39:43|3139.21
01:39:45|3139.21
01:39:45|3139.21
01:39:46|3139.21
01:39:47|3139.21
01:39:48|3139.21
01:39:49|3139.21
01:39:50|3139.21
01:39:51|3139.21
01:39:52|3139.2
01:39:53|3139.21
01:39:55|3139.2
01:39:56|3139.02
01:39:56|3138.78
01:39:57|3138.78
01:39:58|3138.78
01:40:00|3138.78
01:40:00|3138.79
01:40:01|3138.79
01:40:03|3138.79
01:40:04|3138.79
01:40:05|3138.64
01:40:06|3138.64
01:40:06|3138.54
01:40:07|3138.54
01:40:09|3138.32
01:40:10|3138.32
01:40:10|3138.32
01:40:12|3138.54
01:40:13|3138.54
01:40:13|3138.37
01:40:14|3138.53
01:40:15|3138.53
01:40:17|3138.53
01:40:19|3138.53
01:40:20|3138.53
01:40:20|3138.53
01:40:23|3138.53
01:40:23|3138.52
01:40:24|3138.52
01:40:26|3138.53
01:40:27|3138.52
01:40:28|3139.
01:40:30|3139.07
01:40:32|3139.54
01:40:32|3139.54
01:40:33|3139.54
01:40:34|3139.54
01:40:36|3139.54
01:40:36|3139.39
01:40:37|3139.3
01:40:38|3139.54
01:40:39|3139.55
01:40:41|3139.72
01:40:42|3139.72
01:40:43|3139.73
01:40:44|3139.72
01:40:45|3139.72
01:40:46|3139.72
01:40:47|3139.32
01:40:48|3139.27
01:40:49|3139.27
01:40:50|3139.29
01:40:51|3139.29
01:40:52|3139.34
01:40:54|3139.52
01:40:55|3139.52
01:40:56|3139.41
01:40:57|3139.4
01:40:58|3139.4
01:40:59|3139.39
01:41:00|3139.4
01:41:01|3139.54
01:41:02|3139.54
01:41:03|3139.53
01:41:04|3139.53
01:41:06|3139.5
01:41:06|3139.5
01:41:08|3139.5
01:41:10|3139.5
01:41:11|3139.49
01:41:11|3139.49
01:41:12|3139.54
01:41:13|3139.54
01:41:14|3139.54
01:41:15|3139.54
01:41:17|3139.98
01:41:18|3139.81
01:41:18|3139.99
01:41:19|3140.17
01:41:21|3140.18
01:41:21|3140.18
01:41:23|3140.05
01:41:25|3140.05
01:41:25|3140.06
01:41:27|3140.23
01:41:28|3140.29
01:41:29|3140.29
01:41:30|3140.34
01:41:31|3140.33
01:41:32|3140.53
01:41:33|3140.53
01:41:34|3140.58
01:41:35|3140.58
01:41:36|3140.58
01:41:37|3140.71
01:41:38|3140.72
01:41:38|3140.72
01:41:39|3140.71
01:41:41|3140.72
01:41:42|3139.96
01:41:42|3139.96
01:41:45|3139.96
01:41:45|3139.96
01:41:46|3139.96
01:41:47|3139.96
01:41:49|3139.96
01:41:49|3138.87
01:41:51|3139.1
01:41:51|3139.42
01:41:52|3139.42
01:41:54|3139.42
01:41:55|3139.59
01:41:56|3139.59
01:41:57|3139.59
01:41:58|3139.15
01:41:59|3139.15
01:42:00|3139.14
01:42:01|3139.11
01:42:02|3139.11
01:42:03|3139.14
01:42:04|3139.92
01:42:05|3139.91
01:42:06|3139.77
01:42:08|3139.77
01:42:09|3139.76
01:42:09|3139.76
01:42:12|3139.76
01:42:12|3139.42
01:42:14|3139.43
01:42:15|3139.43
01:42:16|3139.42
01:42:17|3139.11
01:42:19|3139.11
01:42:20|3139.12
01:42:21|3139.13
01:42:22|3139.13
01:42:23|3139.13
01:42:24|3139.18
01:42:25|3139.27
01:42:26|3139.27
01:42:27|3139.36
01:42:28|3139.32
01:42:29|3139.32
01:42:30|3139.31
01:42:32|3139.31
01:42:33|3139.18
01:42:33|3138.91
01:42:35|3138.8
01:42:36|3138.79
01:42:37|3138.8
01:42:37|3138.96
01:42:38|3138.96
01:42:39|3138.96
01:42:40|3138.96
01:42:41|3138.96
01:42:42|3138.63
01:42:43|3138.63
01:42:44|3139.07
01:42:45|3138.93
01:42:46|3138.69
01:42:47|3138.68
01:42:48|3138.69
01:42:49|3138.84
01:42:51|3138.85
01:42:51|3138.89
01:42:53|3138.89
01:42:53|3138.89
01:42:55|3138.89
01:42:56|3138.89
01:42:57|3138.89
01:42:57|3138.89
01:42:58|3139.02
01:43:00|3139.02
01:43:00|3139.12
01:43:01|3139.12
01:43:03|3139.12
01:43:03|3139.16
01:43:05|3139.31
01:43:05|3139.31
01:43:07|3139.32
01:43:09|3139.81
01:43:09|3139.81
01:43:12|3139.81
01:43:12|3139.78
01:43:14|3139.77
01:43:16|3139.77
01:43:16|3139.77
01:43:18|3139.8
01:43:19|3139.79
01:43:19|3139.8
01:43:20|3139.8
01:43:23|3139.77
01:43:23|3139.78
01:43:24|3139.78
01:43:25|3139.77
01:43:27|3139.78
01:43:29|3139.78
01:43:30|3139.78
01:43:31|3139.11
01:43:32|3138.64
01:43:33|3138.62
01:43:33|3138.03
01:43:35|3138.04
01:43:36|3138.04
01:43:37|3138.01
01:43:37|3137.5
01:43:39|3137.5
01:43:40|3137.5
01:43:40|3137.5
01:43:42|3137.5
01:43:44|3137.49
01:43:45|3137.49
01:43:45|3137.49
01:43:46|3137.49
01:43:47|3137.07
01:43:48|3137.07
01:43:50|3137.06
01:43:50|3137.06
01:43:51|3137.05
01:43:52|3136.69
01:43:54|3136.84
01:43:54|3136.84
01:43:55|3137.2
01:43:57|3137.2
01:43:58|3137.2
01:43:59|3137.2
01:44:00|3137.18
01:44:01|3137.18
01:44:01|3137.18
01:44:03|3137.18
01:44:03|3136.86
01:44:05|3136.86
01:44:06|3136.37
01:44:08|3136.37
01:44:09|3136.37
01:44:09|3136.33
01:44:11|3136.33
01:44:11|3136.33
01:44:13|3136.32
01:44:15|3136.32
01:44:15|3136.54
01:44:17|3136.54
01:44:18|3136.53
01:44:19|3136.53
01:44:20|3136.54
01:44:21|3136.54
01:44:22|3136.54
01:44:23|3136.54
01:44:24|3136.54
01:44:26|3136.53
01:44:27|3135.72
01:44:29|3135.72
01:44:29|3135.86
01:44:32|3136.01
01:44:33|3136.52
01:44:35|3136.64
01:44:35|3136.65
01:44:36|3136.65
01:44:37|3136.65
01:44:38|3136.99
01:44:39|3136.99
01:44:40|3136.99
01:44:41|3137.19
01:44:42|3137.19
01:44:43|3137.19
01:44:44|3137.19
01:44:45|3137.66
01:44:46|3137.47
01:44:47|3137.47
01:44:48|3137.47
01:44:49|3137.47
01:44:50|3137.46
01:44:51|3137.46
01:44:52|3137.46
01:44:53|3137.47
01:44:54|3137.28
01:44:55|3137.28
01:44:56|3137.28
01:44:57|3137.28
01:44:59|3137.28
01:45:00|3137.28
01:45:01|3137.24
01:45:02|3136.77
01:45:04|3136.9
01:45:04|3137.98
01:45:06|3138.47
01:45:07|3138.47
01:45:09|3138.47
01:45:10|3138.47
01:45:11|3138.47
01:45:13|3138.29
01:45:15|3138.29
01:45:15|3138.61
01:45:16|3138.31
01:45:18|3138.31
01:45:19|3138.32
01:45:19|3138.62
01:45:20|3138.62
01:45:21|3139.19
01:45:23|3139.19
01:45:23|3139.19
01:45:24|3139.19
01:45:26|3138.45
01:45:27|3138.45
01:45:27|3138.24
01:45:29|3138.72
01:45:29|3138.13
01:45:30|3138.54
01:45:31|3138.54
01:45:33|3138.54
01:45:33|3138.86
01:45:34|3138.72
01:45:36|3138.72
01:45:37|3138.72
01:45:37|3138.72
01:45:38|3138.73
01:45:40|3138.72
01:45:40|3138.32
01:45:43|3138.62
01:45:43|3138.62
01:45:44|3138.61
01:45:46|3138.7
01:45:48|3138.69
01:45:48|3138.69
01:45:49|3138.69
01:45:50|3137.96
01:45:51|3138.08
01:45:52|3138.09
01:45:54|3138.09
01:45:54|3138.09
01:45:55|3138.09
01:45:56|3138.09
01:45:57|3138.32
01:45:59|3138.32
01:45:59|3138.32
01:46:01|3138.33
01:46:01|3137.93
01:46:03|3137.93
01:46:04|3138.28
01:46:05|3138.29
01:46:06|3138.34
01:46:06|3138.43
01:46:08|3138.27
01:46:08|3138.27
01:46:09|3138.43
01:46:11|3138.43
01:46:13|3138.05
01:46:13|3138.05
01:46:15|3138.05
01:46:16|3138.34
01:46:17|3138.42
01:46:18|3138.69
01:46:19|3138.69
01:46:20|3138.7
01:46:21|3138.7
01:46:22|3138.68
01:46:23|3138.62
01:46:24|3138.62
01:46:25|3138.47
01:46:26|3138.52
01:46:27|3138.51
01:46:28|3138.52
01:46:29|3138.52
01:46:30|3138.52
01:46:31|3138.53
01:46:32|3138.53
01:46:33|3138.52
01:46:35|3138.44
01:46:35|3138.04
01:46:36|3137.32
01:46:37|3137.32
01:46:38|3137.32
01:46:40|3137.32
01:46:41|3137.32
01:46:41|3137.32
01:46:42|3137.32
01:46:43|3137.47
01:46:45|3137.46
01:46:45|3137.46
01:46:47|3137.46
01:46:47|3137.46
01:46:48|3137.34
01:46:49|3137.06
01:46:50|3137.05
01:46:51|3137.06
01:46:52|3137.06
01:46:54|3137.06
01:46:54|3137.06
01:46:55|3137.32
01:46:56|3137.31
01:46:57|3137.11
01:46:59|3137.12
01:47:00|3137.12
01:47:00|3137.43
01:47:01|3137.14
01:47:03|3137.34
01:47:05|3137.34
01:47:05|3137.24
01:47:07|3137.9
01:47:09|3137.86
01:47:09|3138.05
01:47:10|3138.05
01:47:11|3138.05
01:47:12|3138.09
01:47:13|3138.43
01:47:14|3138.49
01:47:15|3138.49
01:47:17|3138.49
01:47:18|3138.49
01:47:19|3138.49
01:47:21|3138.7
01:47:22|3138.9
01:47:23|3138.9
01:47:24|3139.19
01:47:26|3139.47
01:47:26|3139.63
01:47:28|3139.75
01:47:28|3139.65
01:47:30|3139.76
01:47:31|3139.76
01:47:32|3139.76
01:47:33|3139.76
01:47:33|3139.76
01:47:36|3139.76
01:47:36|3139.75
01:47:37|3139.76
01:47:38|3139.75
01:47:39|3139.76
01:47:40|3139.75
01:47:41|3139.77
01:47:42|3139.77
01:47:43|3139.77
01:47:44|3139.87
01:47:45|3139.89
01:47:46|3139.89
01:47:47|3139.89
01:47:48|3139.87
01:47:49|3139.87
01:47:50|3139.86
01:47:51|3139.86
01:47:52|3139.86
01:47:53|3139.86
01:47:54|3139.87
01:47:55|3139.88
01:47:56|3139.88
01:47:57|3139.88
01:47:58|3139.88
01:47:59|3139.88
01:48:01|3140.
01:48:02|3139.99
01:48:03|3140.
01:48:03|3139.99
01:48:04|3140.
01:48:06|3138.91
01:48:07|3138.8
01:48:08|3138.79
01:48:09|3138.54
01:48:10|3138.01
01:48:12|3138.28
01:48:12|3138.28
01:48:13|3138.28
01:48:14|3138.28
01:48:15|3138.28
01:48:16|3138.53
01:48:18|3138.52
01:48:19|3138.29
01:48:19|3138.02
01:48:21|3138.02
01:48:21|3138.02
01:48:22|3138.23
01:48:23|3138.11
01:48:24|3138.11
01:48:26|3137.58
01:48:27|3137.64
01:48:28|3137.86
01:48:29|3138.13
01:48:30|3138.13
01:48:31|3138.13
01:48:32|3138.13
01:48:32|3138.13
01:48:33|3138.13
01:48:34|3137.88
01:48:36|3137.88
01:48:36|3137.87
01:48:37|3137.88
01:48:38|3138.23
01:48:40|3138.6
01:48:42|3138.57
01:48:43|3139.46
01:48:44|3139.46
01:48:45|3139.46
01:48:46|3139.46
01:48:47|3139.46
01:48:48|3139.46
01:48:49|3139.46
01:48:51|3139.46
01:48:52|3139.46
01:48:52|3139.46
01:48:54|3139.45
01:48:54|3139.45
01:48:56|3139.45
01:48:57|3139.46
01:48:57|3139.46
01:48:58|3139.45
01:49:00|3139.98
01:49:00|3139.98
01:49:02|3139.98
01:49:03|3139.98
01:49:05|3139.98
01:49:06|3139.98
01:49:06|3139.98
01:49:08|3139.98
01:49:09|3139.98
01:49:10|3140.53
01:49:10|3140.62
01:49:12|3140.62
01:49:14|3140.77
01:49:15|3140.76
01:49:17|3140.76
01:49:17|3140.77
01:49:18|3140.77
01:49:20|3140.77
01:49:21|3140.03
01:49:23|3139.99
01:49:23|3139.78
01:49:24|3139.78
01:49:27|3139.79
01:49:27|3139.79
01:49:29|3139.78
01:49:29|3139.78
01:49:31|3139.78
01:49:32|3139.78
01:49:33|3139.78
01:49:34|3139.99
01:49:35|3140.02
01:49:36|3138.98
01:49:37|3138.95
01:49:38|3138.94
01:49:39|3138.94
01:49:40|3138.12
01:49:41|3138.12
01:49:42|3137.93
01:49:43|3137.93
01:49:44|3137.93
01:49:45|3138.34
01:49:46|3138.33
01:49:47|3138.33
01:49:48|3138.33
01:49:49|3138.33
01:49:50|3138.33
01:49:51|3138.33
01:49:52|3138.33
01:49:53|3137.91
01:49:54|3137.61
01:49:55|3137.06
01:49:56|3137.06
01:49:57|3137.06
01:49:58|3137.06
01:49:59|3137.06
01:50:00|3137.06
01:50:01|3136.75
01:50:03|3136.75
01:50:05|3137.11
01:50:06|3137.11
01:50:07|3137.04
01:50:09|3136.53
01:50:10|3136.69
01:50:11|3137.07
01:50:12|3136.71
01:50:14|3136.7
01:50:15|3137.12
01:50:15|3137.12
01:50:16|3137.11
01:50:17|3137.11
01:50:18|3137.11
01:50:20|3137.11
01:50:20|3137.11
01:50:21|3137.11
01:50:22|3137.11
01:50:23|3137.11
01:50:25|3137.11
01:50:26|3137.11
01:50:26|3137.11
01:50:29|3137.12
01:50:29|3137.11
01:50:31|3137.92
01:50:32|3137.93
01:50:33|3137.77
01:50:34|3137.77
01:50:35|3137.76
01:50:36|3137.
01:50:37|3136.99
01:50:38|3136.99
01:50:39|3136.65
01:50:40|3136.65
01:50:41|3136.93
01:50:42|3136.78
01:50:43|3136.9
01:50:44|3136.9
01:50:45|3136.9
01:50:46|3136.8
01:50:47|3136.87
01:50:48|3136.87
01:50:49|3136.99
01:50:50|3136.99
01:50:51|3136.99
01:50:52|3136.97
01:50:53|3136.78
01:50:54|3136.78
01:50:55|3136.99
01:50:56|3136.91
01:50:57|3136.91
01:50:58|3136.49
01:50:59|3136.42
01:51:00|3136.33
01:51:01|3136.11
01:51:02|3136.31
01:51:04|3136.6
01:51:05|3136.6
01:51:06|3136.59
01:51:07|3136.6
01:51:08|3136.6
01:51:09|3136.59
01:51:10|3136.6
01:51:11|3136.59
01:51:13|3136.59
01:51:13|3136.6
01:51:15|3136.6
01:51:17|3136.6
01:51:17|3136.6
01:51:18|3136.6
01:51:20|3136.6
01:51:20|3136.6
01:51:21|3136.6
01:51:22|3136.59
01:51:24|3136.59
01:51:25|3136.59
01:51:27|3136.59
01:51:27|3136.6
01:51:28|3136.6
01:51:29|3136.6
01:51:30|3136.6
01:51:32|3137.49
01:51:33|3137.49
01:51:34|3137.49
01:51:35|3137.39
01:51:36|3137.39
01:51:37|3137.39
01:51:38|3137.39
01:51:39|3137.39
01:51:40|3137.13
01:51:41|3137.48
01:51:42|3137.49
01:51:44|3137.12
01:51:44|3137.13
01:51:46|3137.13
01:51:46|3137.12
01:51:47|3137.21
01:51:48|3137.2
01:51:49|3136.99
01:51:50|3137.29
01:51:52|3137.36
01:51:53|3137.8
01:51:54|3137.8
01:51:54|3137.8
01:51:55|3138.2
01:51:56|3138.2
01:51:57|3138.2
01:51:58|3138.2
01:51:59|3138.2
01:52:00|3138.2
01:52:01|3138.2
01:52:03|3138.2
01:52:03|3138.2
01:52:05|3138.19
01:52:06|3138.19
01:52:07|3138.19
01:52:08|3138.13
01:52:09|3138.13
01:52:10|3138.13
01:52:11|3138.13
01:52:13|3137.97
01:52:14|3138.03
01:52:16|3138.03
01:52:17|3137.96
01:52:17|3137.51
01:52:18|3137.51
01:52:20|3137.51
01:52:21|3137.51
01:52:21|3137.63
01:52:23|3137.62
01:52:24|3138.12
01:52:25|3138.11
01:52:27|3137.7
01:52:28|3137.71
01:52:28|3137.7
01:52:30|3137.52
01:52:32|3137.35
01:52:32|3137.35
01:52:33|3137.35
01:52:34|3137.35
01:52:35|3137.61
01:52:36|3137.61
01:52:37|3137.61
01:52:39|3137.61
01:52:40|3137.61
01:52:41|3137.97
01:52:42|3137.98
01:52:43|3137.98
01:52:44|3137.98
01:52:45|3137.98
01:52:46|3137.99
01:52:47|3137.99
01:52:48|3137.97
01:52:49|3137.97
01:52:50|3137.61
01:52:51|3137.61
01:52:52|3137.62
01:52:53|3137.61
01:52:54|3137.61
01:52:55|3137.62
01:52:56|3137.62
01:52:57|3137.62
01:52:58|3137.62
01:52:59|3137.62
01:53:00|3137.81
01:53:01|3137.98
01:53:02|3137.98
01:53:03|3138.15
01:53:04|3138.08
01:53:05|3138.08
01:53:07|3138.03
01:53:08|3138.02
01:53:09|3138.03
01:53:10|3138.02
01:53:11|3138.02
01:53:12|3138.02
01:53:13|3138.02
01:53:14|3138.02
01:53:16|3138.03
01:53:16|3138.03
01:53:17|3138.03
01:53:20|3138.02
01:53:20|3137.77
01:53:21|3137.77
01:53:22|3137.77
01:53:23|3137.61
01:53:24|3137.61
01:53:25|3137.61
01:53:26|3137.61
01:53:27|3137.62
01:53:29|3137.61
01:53:29|3138.02
01:53:30|3138.02
01:53:31|3138.03
01:53:33|3138.03
01:53:34|3138.03
01:53:36|3138.03
01:53:36|3138.09
01:53:38|3138.09
01:53:39|3138.09
01:53:39|3138.03
01:53:40|3138.03
01:53:42|3138.03
01:53:43|3138.03
01:53:43|3138.03
01:53:45|3138.03
01:53:46|3138.04
01:53:47|3138.04
01:53:48|3138.02
01:53:49|3137.63
01:53:50|3137.63
01:53:51|3137.95
01:53:52|3137.95
01:53:53|3137.95
01:53:54|3137.95
01:53:55|3137.95
01:53:56|3137.95
01:53:57|3137.96
01:53:58|3137.96
01:53:59|3138.02
01:54:00|3138.02
01:54:01|3138.03
01:54:03|3138.03
01:54:03|3138.04
01:54:05|3138.09
01:54:05|3138.09
01:54:07|3138.09
01:54:08|3138.15
01:54:09|3138.03
01:54:10|3138.03
01:54:12|3138.04
01:54:13|3138.27
01:54:14|3138.27
01:54:15|3138.04
01:54:16|3138.04
01:54:17|3138.03
01:54:18|3138.03
01:54:19|3138.03
01:54:21|3138.03
01:54:22|3138.03
01:54:22|3138.03
01:54:24|3138.03
01:54:25|3138.19
01:54:27|3138.19
01:54:27|3138.27
01:54:28|3138.88
01:54:30|3138.88
01:54:30|3138.87
01:54:31|3138.88
01:54:32|3138.88
01:54:33|3138.42
01:54:34|3138.29
01:54:35|3138.28
01:54:36|3138.29
01:54:37|3138.53
01:54:38|3138.5
01:54:39|3138.51
01:54:40|3138.66
01:54:41|3138.66
01:54:43|3138.6
01:54:44|3138.6
01:54:45|3138.86
01:54:46|3138.86
01:54:47|3137.97
01:54:48|3137.97
01:54:49|3137.97
01:54:50|3137.97
01:54:51|3137.97
01:54:52|3137.97
01:54:53|3137.97
01:54:54|3137.97
01:54:55|3138.23
01:54:56|3138.23
01:54:57|3138.25
01:54:58|3138.24
01:54:59|3138.24
01:55:00|3138.25
01:55:02|3138.25
01:55:02|3138.2
01:55:04|3138.24
01:55:04|3138.25
01:55:05|3138.24
01:55:08|3138.24
01:55:09|3138.25
01:55:10|3138.24
01:55:11|3138.24
01:55:12|3138.24
01:55:13|3138.24
01:55:15|3138.24
01:55:17|3138.29
01:55:19|3139.
01:55:19|3139.
01:55:21|3139.
01:55:23|3138.99
01:55:23|3138.99
01:55:24|3138.99
01:55:26|3139.
01:55:27|3138.99
01:55:28|3139.
01:55:29|3138.99
01:55:30|3138.99
01:55:30|3138.99
01:55:31|3139.
01:55:34|3139.95
01:55:34|3140.49
01:55:35|3140.48
01:55:36|3140.48
01:55:37|3141.07
01:55:38|3141.29
01:55:39|3141.75
01:55:40|3141.24
01:55:41|3141.04
01:55:42|3141.35
01:55:44|3141.35
01:55:45|3141.75
01:55:48|3141.43
01:55:49|3141.43
01:55:49|3140.81
01:55:52|3140.67
01:55:52|3140.51
01:55:53|3140.19
01:55:54|3140.18
01:55:55|3140.18
01:55:57|3140.18
01:55:57|3140.35
01:55:58|3140.34
01:55:59|3140.34
01:56:00|3140.47
01:56:01|3140.47
01:56:02|3140.47
01:56:03|3140.47
01:56:04|3140.17
01:56:05|3140.17
01:56:07|3140.17
01:56:08|3140.46
01:56:09|3140.46
01:56:10|3140.46
01:56:11|3140.63
01:56:13|3140.64
01:56:14|3140.64
01:56:16|3140.64
01:56:17|3140.64
01:56:18|3140.63
01:56:19|3140.2
01:56:20|3140.19
01:56:21|3140.2
01:56:22|3140.2
01:56:23|3140.52
01:56:24|3140.52
01:56:24|3140.52
01:56:25|3140.52
01:56:26|3140.52
01:56:28|3140.52
01:56:29|3140.52
01:56:29|3140.53
01:56:30|3140.52
01:56:31|3140.52
01:56:32|3140.52
01:56:34|3140.53
01:56:34|3140.53
01:56:36|3140.53
01:56:37|3140.53
01:56:38|3140.53
01:56:39|3140.53
01:56:40|3140.53
01:56:41|3140.53
01:56:42|3140.67
01:56:43|3140.67
01:56:44|3140.67
01:56:45|3140.85
01:56:47|3140.86
01:56:48|3140.86
01:56:48|3140.86
01:56:49|3140.45
01:56:51|3140.67
01:56:52|3140.99
01:56:53|3140.99
01:56:54|3140.99
01:56:55|3141.17
01:56:56|3141.2
01:56:57|3141.93
01:56:57|3142.1
01:56:58|3142.09
01:56:59|3142.09
01:57:00|3141.62
01:57:01|3141.62
01:57:02|3141.62
01:57:04|3142.13
01:57:06|3142.13
01:57:07|3142.16
01:57:07|3142.46
01:57:10|3142.25
01:57:11|3142.24
01:57:12|3142.15
01:57:14|3142.14
01:57:15|3142.14
01:57:16|3142.14
01:57:17|3142.14
01:57:18|3142.14
01:57:19|3142.15
01:57:20|3142.15
01:57:20|3142.14
01:57:22|3142.15
01:57:23|3142.15
01:57:23|3142.15
01:57:25|3142.14
01:57:26|3142.14
01:57:27|3142.15
01:57:28|3142.15
01:57:28|3142.15
01:57:30|3142.15
01:57:31|3142.54
01:57:32|3142.54
01:57:33|3142.42
01:57:34|3142.43
01:57:35|3142.43
01:57:36|3142.43
01:57:37|3142.58
01:57:38|3142.8
01:57:39|3142.98
01:57:41|3142.99
01:57:42|3142.99
01:57:42|3142.98
01:57:45|3142.98
01:57:45|3142.98
01:57:46|3143.14
01:57:47|3143.14
01:57:48|3143.14
01:57:49|3143.48
01:57:50|3143.48
01:57:51|3143.15
01:57:52|3142.36
01:57:53|3142.34
01:57:54|3142.11
01:57:56|3142.11
01:57:56|3142.34
01:57:57|3142.62
01:57:58|3142.66
01:57:59|3142.67
01:58:01|3142.1
01:58:01|3142.41
01:58:02|3142.62
01:58:03|3142.62
01:58:04|3142.62
01:58:06|3142.62
01:58:06|3142.62
01:58:07|3142.62
01:58:08|3142.62
01:58:10|3142.62
01:58:10|3142.62
01:58:12|3142.62
01:58:13|3142.62
01:58:15|3142.62
01:58:16|3142.62
01:58:16|3142.62
01:58:18|3142.62
01:58:19|3142.62
01:58:20|3142.19
01:58:21|3142.19
01:58:22|3142.08
01:58:23|3142.41
01:58:24|3142.42
01:58:27|3142.43
01:58:27|3142.43
01:58:28|3142.43
01:58:29|3141.99
01:58:30|3141.93
01:58:32|3141.16
01:58:33|3141.18
01:58:34|3141.19
01:58:35|3141.19
01:58:36|3141.19
01:58:37|3141.42
01:58:38|3141.44
01:58:39|3141.44
01:58:41|3141.44
01:58:41|3141.43
01:58:44|3141.43
01:58:44|3141.43
01:58:45|3141.43
01:58:46|3141.43
01:58:47|3141.43
01:58:48|3141.44
01:58:49|3141.44
01:58:50|3141.44
01:58:51|3141.3
01:58:52|3141.3
01:58:53|3141.3
01:58:54|3141.3
01:58:55|3140.98
01:58:56|3140.97
01:58:57|3141.05
01:58:58|3141.43
01:58:59|3140.67
01:59:00|3140.74
01:59:01|3140.74
01:59:02|3141.02
01:59:03|3140.79
01:59:04|3140.78
01:59:05|3140.79
01:59:07|3141.61
01:59:08|3141.63
01:59:09|3141.63
01:59:11|3141.99
01:59:12|3142.4
01:59:13|3142.11
01:59:14|3142.11
01:59:15|3142.12
01:59:16|3142.45
01:59:18|3142.44
01:59:20|3142.44
01:59:21|3142.45
01:59:22|3142.45
01:59:24|3142.44
01:59:25|3142.45
01:59:26|3142.45
01:59:27|3142.45
01:59:27|3142.44
01:59:28|3142.12
01:59:29|3142.12
01:59:30|3141.91
01:59:32|3141.91
01:59:33|3141.98
01:59:35|3142.06
01:59:37|3142.43
01:59:37|3142.43
01:59:38|3142.44
01:59:39|3142.44
01:59:40|3142.87
01:59:42|3142.5
01:59:42|3142.57
01:59:43|3142.69
01:59:44|3142.69
01:59:45|3142.44
01:59:46|3142.44
01:59:47|3142.34
01:59:49|3142.34
01:59:50|3142.12
01:59:51|3142.12
01:59:51|3142.12
01:59:52|3142.12
01:59:54|3142.35
01:59:55|3142.48
01:59:56|3142.48
01:59:57|3142.49
01:59:58|3142.49
01:59:59|3142.49
02:00:00|3142.48
02:00:01|3142.36
02:00:02|3142.48
02:00:03|3142.73
02:00:05|3142.74
02:00:06|3142.74
02:00:07|3142.74
02:00:08|3142.73
02:00:09|3142.4
02:00:11|3142.36
02:00:13|3142.37
02:00:14|3142.13
02:00:16|3142.13
02:00:18|3142.13
02:00:19|3142.13
02:00:19|3142.13
02:00:21|3142.37
02:00:22|3142.37
02:00:23|3142.87
02:00:24|3142.88
02:00:26|3142.88
02:00:26|3142.88
02:00:27|3142.87
02:00:28|3142.88
02:00:29|3142.88
02:00:31|3143.
02:00:31|3142.99
02:00:32|3142.54
02:00:35|3142.62
02:00:36|3142.62
02:00:37|3142.62
02:00:38|3142.62
02:00:39|3142.63
02:00:41|3142.62
02:00:41|3142.63
02:00:43|3142.63
02:00:44|3142.62
02:00:45|3142.62
02:00:46|3141.89
02:00:47|3141.76
02:00:48|3141.15
02:00:49|3141.
02:00:50|3141.19
02:00:51|3141.19
02:00:52|3142.12
02:00:53|3142.83
02:00:54|3142.1
02:00:55|3142.27
02:00:56|3142.46
02:00:58|3142.97
02:00:58|3142.6
02:01:00|3142.6
02:01:00|3141.99
02:01:01|3141.99
02:01:02|3141.99
02:01:03|3142.44
02:01:04|3142.23
02:01:05|3142.36
02:01:06|3142.36
02:01:07|3142.35
02:01:08|3142.24
02:01:09|3142.55
02:01:11|3142.56
02:01:11|3142.55
02:01:13|3141.99
02:01:15|3141.61
02:01:17|3141.6
02:01:18|3141.61
02:01:18|3141.88
02:01:21|3141.88
02:01:22|3141.88
02:01:23|3142.12
02:01:24|3142.12
02:01:26|3141.89
02:01:27|3141.88
02:01:29|3141.88
02:01:30|3141.88
02:01:31|3141.88
02:01:32|3141.88
02:01:33|3141.58
02:01:35|3141.58
02:01:36|3141.72
02:01:37|3141.72
02:01:38|3141.76
02:01:38|3141.76
02:01:40|3141.76
02:01:40|3141.76
02:01:42|3141.75
02:01:42|3141.74
02:01:44|3141.74
02:01:45|3141.74
02:01:46|3141.57
02:01:46|3141.88
02:01:47|3141.79
02:01:49|3141.79
02:01:50|3141.84
02:01:51|3141.84
02:01:52|3141.84
02:01:53|3141.83
02:01:54|3141.89
02:01:55|3141.88
02:01:56|3141.52
02:01:57|3141.52
02:01:57|3141.38
02:01:59|3140.99
02:02:00|3140.99
02:02:01|3141.38
02:02:02|3140.95
02:02:03|3140.94
02:02:05|3140.94
02:02:06|3140.97
02:02:07|3140.97
02:02:08|3141.88
02:02:08|3142.5
02:02:10|3142.56
02:02:11|3142.57
02:02:11|3142.57
02:02:13|3142.56
02:02:15|3142.56
02:02:16|3142.56
02:02:18|3142.53
02:02:19|3142.53
02:02:21|3142.52
02:02:22|3142.52
02:02:23|3142.73
02:02:24|3142.46
02:02:25|3142.83
02:02:26|3142.42
02:02:26|3142.42
02:02:28|3142.79
02:02:30|3142.1
02:02:30|3142.22
02:02:32|3142.32
02:02:33|3142.4
02:02:35|3142.4
02:02:35|3142.5
02:02:37|3142.64
02:02:38|3142.64
02:02:39|3142.24
02:02:40|3142.18
02:02:42|3142.18
02:02:42|3142.18
02:02:43|3142.17
02:02:45|3142.17
02:02:46|3142.17
02:02:47|3142.75
02:02:49|3142.76
02:02:50|3142.75
02:02:50|3142.93
02:02:53|3142.71
02:02:54|3142.71
02:02:54|3142.71
02:02:57|3142.71
02:02:57|3142.68
02:02:58|3142.58
02:02:59|3142.58
02:03:00|3142.59
02:03:02|3142.64
02:03:03|3142.64
02:03:05|3142.63
02:03:06|3142.64
02:03:07|3142.64
02:03:08|3142.92
02:03:09|3143.09
02:03:10|3143.09
02:03:11|3143.5
02:03:12|3143.5
02:03:13|3143.51
02:03:14|3143.51
02:03:16|3143.36
02:03:17|3143.1
02:03:18|3142.93
02:03:19|3142.94
02:03:20|3142.94
02:03:22|3142.94
02:03:23|3142.99
02:03:24|3142.68
02:03:25|3142.68
02:03:27|3142.59
02:03:28|3142.59
02:03:29|3142.66
02:03:30|3142.85
02:03:31|3142.85
02:03:32|3142.85
02:03:33|3142.85
02:03:34|3142.84
02:03:35|3142.96
02:03:37|3142.8
02:03:38|3142.88
02:03:39|3142.76
02:03:40|3142.71
02:03:41|3142.75
02:03:42|3142.91
02:03:43|3142.91
02:03:44|3142.95
02:03:44|3142.95
02:03:46|3142.94
02:03:46|3142.84
02:03:48|3142.84
02:03:49|3142.98
02:03:50|3142.84
02:03:51|3142.77
02:03:52|3142.77
02:03:53|3142.73
02:03:53|3142.73
02:03:54|3142.73
02:03:55|3142.73
02:03:57|3142.67
02:03:58|3142.67
02:03:59|3142.58
02:04:00|3142.85
02:04:01|3143.37
02:04:02|3143.38
02:04:03|3143.67
02:04:04|3143.17
02:04:05|3143.08
02:04:06|3143.07
02:04:07|3143.07
02:04:08|3142.95
02:04:09|3142.86
02:04:10|3142.86
02:04:11|3142.86
02:04:12|3142.85
02:04:13|3142.86
02:04:14|3142.85
02:04:15|3142.86
02:04:17|3142.86
02:04:19|3142.86
02:04:20|3142.48
02:04:21|3142.48
02:04:23|3142.64
02:04:24|3142.64
02:04:26|3142.64
02:04:27|3142.96
02:04:29|3143.16
02:04:30|3142.74
02:04:31|3142.19
02:04:33|3142.19
02:04:35|3142.34
02:04:36|3142.34
02:04:37|3142.29
02:04:38|3142.38
02:04:39|3142.35
02:04:40|3142.35
02:04:41|3142.35
02:04:42|3142.66
02:04:42|3142.66
02:04:44|3142.66
02:04:44|3142.67
02:04:45|3142.67
02:04:47|3142.66
02:04:48|3142.66
02:04:49|3142.75
02:04:50|3142.75
02:04:51|3142.81
02:04:52|3142.64
02:04:53|3142.64
02:04:54|3142.64
02:04:55|3142.64
02:04:56|3142.65
02:04:57|3142.94
02:04:58|3142.89
02:04:59|3142.89
02:05:00|3143.01
02:05:01|3143.64
02:05:03|3143.77
02:05:04|3143.77
02:05:05|3143.77
02:05:06|3143.77
02:05:08|3143.96
02:05:09|3143.9
02:05:11|3143.9
02:05:11|3143.9
02:05:13|3143.9
02:05:13|3143.89
02:05:14|3143.9
02:05:15|3143.84
02:05:16|3143.84
02:05:18|3143.84
02:05:19|3143.88
02:05:21|3143.07
02:05:22|3143.38
02:05:23|3143.19
02:05:24|3143.19
02:05:26|3143.4
02:05:27|3143.27
02:05:28|3143.27
02:05:29|3143.62
02:05:30|3143.51
02:05:31|3143.52
02:05:31|3143.41
02:05:32|3143.42
02:05:33|3143.42
02:05:34|3143.41
02:05:35|3143.41
02:05:37|3143.41
02:05:37|3143.41
02:05:38|3143.41
02:05:39|3143.54
02:05:41|3143.54
02:05:43|3143.54
02:05:43|3143.54
02:05:44|3143.42
02:05:45|3142.93
02:05:46|3142.93
02:05:47|3142.51
02:05:48|3142.5
02:05:49|3142.47
02:05:50|3142.47
02:05:51|3142.47
02:05:52|3142.47
02:05:53|3142.47
02:05:54|3142.74
02:05:55|3142.47
02:05:56|3142.47
02:05:57|3142.19
02:05:58|3142.17
02:05:59|3141.76
02:06:00|3141.62
02:06:01|3141.58
02:06:02|3141.75
02:06:03|3141.75
02:06:05|3141.59
02:06:05|3141.58
02:06:06|3141.59
02:06:07|3141.32
02:06:08|3141.15
02:06:09|3141.
02:06:10|3141.1
02:06:13|3141.59
02:06:13|3141.86
02:06:14|3141.74
02:06:16|3141.74
02:06:17|3141.48
02:06:19|3141.63
02:06:21|3141.62
02:06:22|3141.62
02:06:22|3141.42
02:06:24|3141.75
02:06:26|3141.9
02:06:27|3141.9
02:06:27|3141.41
02:06:29|3141.03
02:06:30|3141.21
02:06:32|3141.22
02:06:33|3141.22
02:06:34|3141.04
02:06:35|3141.04
02:06:35|3141.03
02:06:37|3141.03
02:06:38|3141.04
02:06:40|3141.4
02:06:40|3141.4
02:06:42|3141.55
02:06:42|3141.3
02:06:44|3141.44
02:06:45|3141.51
02:06:46|3141.17
02:06:47|3141.4
02:06:48|3141.44
02:06:49|3141.44
02:06:50|3141.43
02:06:51|3141.79
02:06:52|3142.87
02:06:53|3142.94
02:06:54|3142.86
02:06:55|3142.86
02:06:56|3143.13
02:06:57|3143.14
02:06:58|3143.31
02:06:59|3143.31
02:07:00|3143.32
02:07:01|3143.43
02:07:02|3143.43
02:07:03|3143.43
02:07:04|3143.43
02:07:05|3143.14
02:07:06|3143.28
02:07:08|3143.36
02:07:09|3143.57
02:07:10|3143.57
02:07:11|3143.97
02:07:12|3143.97
02:07:13|3143.98
02:07:14|3144.41
02:07:15|3144.41
02:07:16|3144.56
02:07:17|3144.7
02:07:18|3144.7
02:07:20|3144.7
02:07:21|3144.77
02:07:23|3144.52
02:07:24|3144.42
02:07:25|3143.93
02:07:27|3144.23
02:07:29|3144.
02:07:30|3144.05
02:07:31|3143.32
02:07:32|3142.67
02:07:34|3142.75
02:07:34|3142.75
02:07:36|3142.75
02:07:36|3142.65
02:07:38|3142.52
02:07:40|3143.48
02:07:40|3144.75
02:07:42|3144.47
02:07:44|3144.6
02:07:45|3144.6
02:07:46|3144.75
02:07:47|3144.75
02:07:48|3144.75
02:07:49|3144.84
02:07:50|3146.04
02:07:52|3146.05
02:07:53|3146.06
02:07:53|3146.14
02:07:55|3146.31
02:07:55|3146.32
02:07:56|3146.31
02:07:58|3146.3
02:07:59|3146.71
02:08:00|3146.99
02:08:01|3147.59
02:08:02|3147.59
02:08:04|3147.04
02:08:05|3146.59
02:08:05|3146.09
02:08:06|3146.1
02:08:09|3146.49
02:08:10|3146.36
02:08:12|3146.31
02:08:14|3146.31
02:08:15|3146.31
02:08:16|3146.31
02:08:16|3146.58
02:08:18|3146.74
02:08:19|3146.74
02:08:19|3147.49
02:08:22|3147.49
02:08:23|3147.91
02:08:25|3148.15
02:08:26|3148.15
02:08:27|3148.15
02:08:27|3148.24
02:08:29|3148.24
02:08:30|3148.32
02:08:31|3148.25
02:08:32|3147.49
02:08:33|3147.49
02:08:34|3147.5
02:08:35|3147.5
02:08:36|3147.72
02:08:37|3147.72
02:08:38|3148.25
02:08:39|3148.29
02:08:39|3147.76
02:08:41|3147.72
02:08:43|3147.46
02:08:44|3147.29
02:08:45|3147.2
02:08:46|3147.2
02:08:47|3147.2
02:08:48|3147.24
02:08:49|3147.24
02:08:50|3147.24
02:08:51|3147.24
02:08:52|3147.45
02:08:53|3147.45
02:08:54|3147.46
02:08:55|3147.25
02:08:56|3147.
02:08:57|3146.56
02:08:58|3146.66
02:08:59|3146.74
02:09:00|3147.44
02:09:01|3147.44
02:09:02|3147.45
02:09:03|3147.47
02:09:05|3147.46
02:09:05|3147.43
02:09:06|3147.43
02:09:07|3147.45
02:09:08|3147.45
02:09:09|3147.45
02:09:10|3147.82
02:09:11|3147.82
02:09:12|3147.82
02:09:13|3147.82
02:09:14|3147.88
02:09:15|3147.89
02:09:16|3147.78
02:09:17|3147.79
02:09:18|3148.
02:09:19|3148.25
02:09:21|3148.35
02:09:23|3148.46
02:09:24|3148.46
02:09:25|3148.26
02:09:27|3148.44
02:09:29|3148.46
02:09:30|3148.45
02:09:32|3148.45
02:09:32|3148.46
02:09:33|3148.46
02:09:35|3148.45
02:09:38|3148.46
02:09:38|3148.45
02:09:39|3148.46
02:09:40|3148.25
02:09:41|3148.26
02:09:43|3148.41
02:09:43|3148.26
02:09:45|3148.44
02:09:45|3148.15
02:09:47|3148.26
02:09:47|3149.09
02:09:49|3149.41
02:09:50|3149.41
02:09:51|3149.41
02:09:52|3149.41
02:09:53|3149.42
02:09:54|3149.42
02:09:55|3149.41
02:09:55|3149.74
02:09:57|3149.73
02:09:57|3149.73
02:09:59|3149.74
02:10:00|3149.74
02:10:01|3149.74
02:10:02|3149.73
02:10:03|3149.73
02:10:05|3149.73
02:10:06|3149.74
02:10:06|3149.73
02:10:07|3149.73
02:10:09|3149.73
02:10:09|3149.73
02:10:11|3149.73
02:10:11|3150.43
02:10:12|3150.43
02:10:13|3150.46
02:10:15|3150.5
02:10:16|3150.51
02:10:18|3150.55
02:10:19|3150.56
02:10:20|3150.58
02:10:21|3150.74
02:10:23|3150.74
02:10:23|3150.9
02:10:25|3150.9
02:10:25|3150.9
02:10:27|3150.88
02:10:28|3150.74
02:10:30|3150.88
02:10:31|3150.88
02:10:32|3150.87
02:10:33|3150.87
02:10:35|3150.87
02:10:37|3150.87
02:10:38|3150.87
02:10:39|3150.87
02:10:41|3149.84
02:10:41|3149.83
02:10:43|3149.83
02:10:44|3149.83
02:10:45|3149.83
02:10:46|3149.84
02:10:48|3149.85
02:10:49|3150.77
02:10:50|3150.78
02:10:51|3150.77
02:10:52|3150.66
02:10:53|3150.3
02:10:54|3150.3
02:10:55|3150.32
02:10:55|3149.84
02:10:56|3149.85
02:10:57|3149.85
02:10:59|3149.84
02:10:59|3149.32
02:11:01|3149.33
02:11:01|3150.67
02:11:02|3150.19
02:11:05|3150.32
02:11:07|3150.51
02:11:07|3150.29
02:11:08|3149.92
02:11:09|3150.22
02:11:10|3150.58
02:11:11|3150.58
02:11:13|3150.64
02:11:14|3150.64
02:11:15|3150.27
02:11:15|3150.26
02:11:16|3150.27
02:11:18|3150.6
02:11:18|3150.6
02:11:20|3150.51
02:11:20|3150.51
02:11:22|3150.51
02:11:22|3150.26
02:11:25|3150.26
02:11:25|3150.26
02:11:26|3150.26
02:11:27|3150.26
02:11:29|3149.92
02:11:30|3149.7
02:11:32|3149.7
02:11:32|3149.71
02:11:34|3149.77
02:11:35|3150.39
02:11:36|3150.55
02:11:37|3150.56
02:11:39|3150.56
02:11:40|3150.78
02:11:42|3150.78
02:11:43|3150.37
02:11:44|3150.37
02:11:44|3149.92
02:11:46|3149.83
02:11:47|3150.37
02:11:48|3150.53
02:11:49|3150.53
02:11:50|3150.57
02:11:51|3150.61
02:11:53|3150.52
02:11:54|3150.52
02:11:55|3150.48
02:11:55|3150.27
02:11:57|3150.26
02:11:57|3150.19
02:11:59|3150.35
02:12:00|3150.35
02:12:00|3150.51
02:12:01|3150.51
02:12:02|3150.2
02:12:04|3150.2
02:12:05|3150.19
02:12:06|3150.01
02:12:07|3150.14
02:12:08|3150.14
02:12:09|3150.14
02:12:10|3150.14
02:12:11|3150.01
02:12:12|3150.34
02:12:13|3150.34
02:12:14|3150.11
02:12:15|3150.03
02:12:16|3150.06
02:12:18|3150.08
02:12:20|3150.38
02:12:21|3150.61
02:12:22|3150.61
02:12:22|3150.61
02:12:25|3150.5
02:12:26|3150.51
02:12:28|3150.4
02:12:29|3150.18
02:12:29|3150.07
02:12:31|3150.21
02:12:32|3150.21
02:12:33|3150.03
02:12:33|3150.03
02:12:35|3150.03
02:12:35|3150.31
02:12:36|3150.32
02:12:38|3150.31
02:12:38|3150.31
02:12:40|3150.31
02:12:41|3150.31
02:12:43|3150.32
02:12:44|3150.31
02:12:45|3150.51
02:12:47|3150.8
02:12:47|3150.86
02:12:48|3150.85
02:12:49|3150.83
02:12:51|3149.67
02:12:51|3149.99
02:12:52|3149.99
02:12:54|3149.98
02:12:54|3149.98
02:12:55|3149.99
02:12:56|3149.86
02:12:57|3149.86
02:12:59|3149.86
02:13:00|3150.
02:13:00|3150.01
02:13:03|3150.
02:13:03|3150.01
02:13:04|3150.01
02:13:06|3149.67
02:13:06|3149.67
02:13:07|3149.8
02:13:08|3149.8
02:13:09|3149.8
02:13:11|3149.8
02:13:11|3149.8
02:13:12|3149.8
02:13:13|3149.79
02:13:14|3149.79
02:13:15|3149.85
02:13:16|3149.85
02:13:18|3149.86
02:13:19|3149.86
02:13:20|3149.85
02:13:21|3149.85
02:13:22|3149.86
02:13:23|3150.25
02:13:24|3150.25
02:13:26|3150.06
02:13:27|3150.07
02:13:28|3150.07
02:13:30|3150.15
02:13:30|3150.15
02:13:31|3149.79
02:13:34|3149.36
02:13:35|3149.74
02:13:36|3149.75
02:13:37|3149.75
02:13:38|3149.75
02:13:40|3149.74
02:13:41|3149.74
02:13:43|3149.75
02:13:43|3149.75
02:13:45|3149.74
02:13:46|3149.74
02:13:46|3149.74
02:13:47|3149.74
02:13:49|3149.32
02:13:49|3149.33
02:13:50|3149.32
02:13:51|3149.32
02:13:52|3149.33
02:13:53|3149.33
02:13:55|3149.32
02:13:55|3149.27
02:13:57|3149.27
02:13:58|3149.46
02:13:58|3149.59
02:13:59|3149.26
02:14:00|3149.57
02:14:01|3149.5
02:14:02|3149.5
02:14:04|3149.5
02:14:05|3148.68
02:14:05|3148.15
02:14:06|3148.04
02:14:07|3147.54
02:14:09|3147.43
02:14:09|3147.81
02:14:11|3148.04
02:14:11|3148.02
02:14:12|3147.55
02:14:14|3147.55
02:14:15|3147.55
02:14:16|3147.55
02:14:17|3147.46
02:14:18|3147.47
02:14:20|3147.47
02:14:20|3147.74
02:14:21|3147.74
02:14:23|3147.73
02:14:24|3147.74
02:14:24|3147.74
02:14:25|3147.74
02:14:26|3147.74
02:14:29|3147.73
02:14:29|3147.73
02:14:31|3147.74
02:14:33|3147.73
02:14:35|3147.74
02:14:35|3147.74
02:14:36|3147.74
02:14:37|3147.97
02:14:38|3147.98
02:14:39|3147.98
02:14:41|3147.98
02:14:42|3147.69
02:14:44|3147.69
02:14:45|3147.67
02:14:46|3147.27
02:14:47|3147.28
02:14:48|3147.28
02:14:49|3147.28
02:14:50|3147.38
02:14:52|3147.38
02:14:53|3147.38
02:14:54|3147.64
02:14:55|3147.65
02:14:56|3147.65
02:14:57|3147.65
02:14:58|3147.65
02:14:59|3147.65
02:15:00|3147.64
02:15:01|3147.4
02:15:02|3147.4
02:15:03|3147.41
02:15:04|3147.41
02:15:05|3147.4
02:15:06|3147.43
02:15:07|3147.44
02:15:08|3147.43
02:15:10|3147.43
02:15:10|3147.43
02:15:12|3147.62
02:15:13|3147.62
02:15:14|3147.64
02:15:15|3147.63
02:15:16|3147.64
02:15:17|3147.63
02:15:18|3147.63
02:15:20|3148.94
02:15:20|3149.02
02:15:22|3149.02
02:15:22|3149.01
02:15:24|3147.74
02:15:25|3147.98
02:15:26|3147.76
02:15:28|3147.65
02:15:29|3147.65
02:15:30|3147.65
02:15:32|3148.41
02:15:33|3148.72
02:15:34|3149.03
02:15:35|3149.03
02:15:36|3149.03
02:15:38|3149.03
02:15:39|3149.41
02:15:41|3149.4
02:15:41|3149.4
02:15:43|3148.93
02:15:44|3148.94
02:15:44|3149.11
02:15:45|3149.11
02:15:46|3149.32
02:15:47|3149.32
02:15:48|3149.32
02:15:49|3149.33
02:15:50|3149.33
02:15:51|3149.33
02:15:52|3148.79
02:15:53|3149.2
02:15:54|3149.42
02:15:55|3148.9
02:15:56|3148.9
02:15:58|3148.41
02:15:58|3148.25
02:15:59|3148.25
02:16:01|3147.99
02:16:01|3147.72
02:16:02|3147.72
02:16:03|3147.41
02:16:05|3147.53
02:16:06|3147.
02:16:06|3147.
02:16:09|3147.
02:16:09|3147.
02:16:11|3147.
02:16:12|3146.66
02:16:13|3146.67
02:16:14|3146.64
02:16:15|3146.91
02:16:16|3147.15
02:16:17|3147.4
02:16:18|3147.31
02:16:19|3146.87
02:16:21|3146.79
02:16:22|3147.3
02:16:23|3146.75
02:16:24|3146.54
02:16:25|3146.54
02:16:26|3146.54
02:16:27|3146.73
02:16:28|3146.73
02:16:30|3147.2
02:16:30|3147.2
02:16:31|3147.2
02:16:32|3146.65
02:16:33|3146.65
02:16:34|3145.85
02:16:35|3145.64
02:16:37|3145.
02:16:39|3144.99
02:16:40|3145.
02:16:42|3144.99
02:16:43|3144.99
02:16:45|3145.9
02:16:46|3145.9
02:16:47|3145.88
02:16:49|3145.5
02:16:49|3145.5
02:16:50|3145.11
02:16:51|3145.04
02:16:52|3144.89
02:16:54|3144.78
02:16:54|3144.76
02:16:56|3144.76
02:16:56|3144.76
02:16:57|3144.76
02:16:58|3144.99
02:17:00|3145.12
02:17:00|3145.39
02:17:01|3145.39
02:17:02|3144.79
02:17:03|3145.2
02:17:04|3145.2
02:17:05|3145.2
02:17:06|3145.18
02:17:08|3145.19
02:17:09|3145.19
02:17:09|3145.42
02:17:10|3145.42
02:17:12|3145.42
02:17:13|3145.42
02:17:14|3145.62
02:17:14|3145.62
02:17:15|3145.62
02:17:17|3145.62
02:17:18|3145.62
02:17:19|3145.62
02:17:20|3145.6
02:17:21|3145.6
02:17:21|3145.6
02:17:22|3145.43
02:17:23|3145.42
02:17:25|3145.38
02:17:26|3145.3
02:17:26|3145.01
02:17:28|3145.01
02:17:30|3145.01
02:17:30|3144.78
02:17:31|3144.95
02:17:32|3144.95
02:17:34|3144.78
02:17:36|3144.12
02:17:38|3144.13
02:17:38|3144.12
02:17:40|3144.12
02:17:41|3144.13
02:17:43|3143.72
02:17:44|3143.38
02:17:45|3143.38
02:17:46|3142.12
02:17:46|3141.85
02:17:47|3141.99
02:17:48|3141.01
02:17:49|3140.79
02:17:50|3140.04
02:17:53|3140.04
02:17:53|3140.03
02:17:54|3140.3
02:17:55|3140.6
02:17:56|3140.6
02:17:57|3140.6
02:17:59|3140.6
02:17:59|3140.6
02:18:02|3140.6
02:18:03|3141.
02:18:04|3141.
02:18:05|3140.99
02:18:06|3141.
02:18:07|3141.
02:18:08|3140.99
02:18:09|3140.99
02:18:11|3140.82
02:18:12|3140.82
02:18:13|3140.82
02:18:13|3140.82
02:18:15|3140.94
02:18:15|3140.86
02:18:17|3140.87
02:18:17|3140.18
02:18:18|3140.04
02:18:20|3140.04
02:18:21|3139.47
02:18:22|3139.47
02:18:22|3138.85
02:18:24|3138.29
02:18:24|3138.71
02:18:26|3138.71
02:18:26|3138.71
02:18:27|3138.7
02:18:28|3138.7
02:18:29|3138.69
02:18:32|3138.33
02:18:33|3138.3
02:18:35|3138.65
02:18:36|3138.64
02:18:37|3138.63
02:18:38|3138.63
02:18:38|3138.63
02:18:41|3138.7
02:18:41|3138.71
02:18:42|3138.97
02:18:43|3138.98
02:18:45|3140.
02:18:46|3139.53
02:18:47|3139.54
02:18:47|3139.27
02:18:49|3139.27
02:18:49|3139.16
02:18:51|3139.16
02:18:52|3139.16
02:18:53|3139.2
02:18:53|3139.42
02:18:55|3139.42
02:18:55|3139.42
02:18:56|3139.81
02:18:57|3139.8
02:18:59|3139.8
02:19:00|3139.69
02:19:01|3139.25
02:19:02|3139.25
02:19:03|3139.24
02:19:03|3139.25
02:19:05|3139.42
02:19:06|3139.73
02:19:06|3139.43
02:19:07|3139.56
02:19:09|3139.55
02:19:10|3139.55
02:19:11|3139.55
02:19:12|3139.55
02:19:13|3139.67
02:19:14|3139.67
02:19:16|3139.67
02:19:17|3139.67
02:19:18|3139.67
02:19:18|3139.66
02:19:19|3139.66
02:19:21|3139.66
02:19:22|3139.66
02:19:23|3139.66
02:19:24|3139.57
02:19:25|3139.57
02:19:26|3139.67
02:19:27|3139.67
02:19:28|3139.67
02:19:29|3140.03
02:19:30|3140.1
02:19:32|3140.1
02:19:34|3139.82
02:19:34|3139.83
02:19:35|3138.83
02:19:36|3138.83
02:19:37|3138.5
02:19:39|3136.4
02:19:40|3136.55
02:19:41|3136.98
02:19:42|3137.
02:19:43|3136.99
02:19:44|3136.4
02:19:45|3136.4
02:19:46|3136.21
02:19:47|3136.21
02:19:48|3136.21
02:19:49|3136.52
02:19:50|3136.2
02:19:51|3136.2
02:19:52|3136.19
02:19:53|3136.19
02:19:54|3136.2
02:19:55|3136.51
02:19:56|3136.51
02:19:57|3136.05
02:19:58|3136.02
02:19:59|3136.3
02:20:00|3136.3
02:20:01|3136.76
02:20:02|3136.92
02:20:04|3136.92
02:20:05|3136.92
02:20:07|3136.92
02:20:07|3136.25
02:20:08|3136.26
02:20:11|3136.26
02:20:11|3135.54
02:20:12|3135.7
02:20:13|3135.86
02:20:14|3135.86
02:20:15|3135.86
02:20:17|3135.72
02:20:19|3135.54
02:20:19|3135.54
02:20:20|3135.54
02:20:21|3135.54
02:20:23|3135.53
02:20:23|3135.5
02:20:24|3135.54
02:20:25|3135.53
02:20:27|3135.49
02:20:28|3135.35
02:20:29|3135.35
02:20:30|3134.25
02:20:31|3133.99
02:20:32|3133.9
02:20:33|3133.58
02:20:34|3133.59
02:20:35|3133.38
02:20:37|3132.54
02:20:37|3132.54
02:20:39|3132.54
02:20:40|3131.7
02:20:41|3131.19
02:20:42|3130.85
02:20:43|3130.85
02:20:43|3130.86
02:20:45|3130.86
02:20:45|3130.92
02:20:48|3130.92
02:20:48|3130.62
02:20:49|3130.62
02:20:50|3130.61
02:20:51|3130.23
02:20:53|3130.61
02:20:53|3130.22
02:20:54|3130.13
02:20:55|3130.02
02:20:58|3130.12
02:20:59|3130.32
02:20:59|3130.42
02:21:00|3130.62
02:21:02|3130.62
02:21:02|3130.37
02:21:04|3130.3
02:21:05|3130.3
02:21:07|3130.34
02:21:07|3129.24
02:21:09|3129.4
02:21:10|3129.01
02:21:11|3129.01
02:21:12|3129.01
02:21:13|3129.01
02:21:14|3129.02
02:21:16|3129.02
02:21:16|3128.99
02:21:18|3128.9
02:21:19|3129.36
02:21:20|3129.99
02:21:21|3129.81
02:21:23|3129.44
02:21:23|3129.45
02:21:25|3129.45
02:21:25|3129.07
02:21:27|3128.93
02:21:29|3129.59
02:21:29|3128.75
02:21:30|3128.76
02:21:31|3128.46
02:21:32|3128.91
02:21:33|3128.52
02:21:34|3128.4
02:21:35|3128.4
02:21:37|3128.59
02:21:39|3128.42
02:21:40|3129.44
02:21:41|3129.99
02:21:42|3130.
02:21:44|3130.02
02:21:45|3129.72
02:21:45|3129.47
02:21:46|3129.48
02:21:48|3129.47
02:21:49|3129.43
02:21:50|3129.43
02:21:50|3129.93
02:21:52|3129.93
02:21:53|3129.82
02:21:53|3130.16
02:21:54|3130.16
02:21:56|3130.61
02:21:58|3131.18
02:21:59|3131.02
02:21:59|3129.24
02:22:00|3128.97
02:22:02|3129.19
02:22:02|3129.19
02:22:03|3129.49
02:22:05|3128.14
02:22:07|3128.2
02:22:08|3127.12
02:22:09|3127.17
02:22:10|3126.5
02:22:11|3126.73
02:22:13|3126.26
02:22:13|3125.67
02:22:15|3125.69
02:22:15|3126.11
02:22:16|3126.31
02:22:17|3125.59
02:22:18|3125.63
02:22:20|3125.97
02:22:20|3125.97
02:22:21|3126.44
02:22:22|3126.45
02:22:23|3126.44
02:22:24|3126.21
02:22:25|3126.4
02:22:27|3126.45
02:22:27|3126.62
02:22:29|3126.62
02:22:29|3126.98
02:22:30|3126.97
02:22:31|3126.97
02:22:32|3126.98
02:22:35|3126.97
02:22:36|3127.02
02:22:38|3127.07
02:22:39|3127.07
02:22:41|3127.54
02:22:41|3127.53
02:22:44|3128.32
02:22:44|3128.32
02:22:45|3128.32
02:22:47|3128.32
02:22:48|3128.32
02:22:49|3128.46
02:22:50|3128.46
02:22:51|3128.66
02:22:52|3128.66
02:22:53|3128.65
02:22:54|3128.65
02:22:55|3128.65
02:22:56|3128.38
02:22:57|3128.15
02:22:58|3127.54
02:22:59|3127.17
02:23:00|3127.17
02:23:01|3127.73
02:23:02|3127.86
02:23:03|3128.14
02:23:04|3128.15
02:23:06|3129.
02:23:07|3128.14
02:23:07|3127.79
02:23:09|3127.8
02:23:10|3127.79
02:23:11|3127.18
02:23:13|3127.06
02:23:13|3126.97
02:23:14|3126.08
02:23:16|3126.08
02:23:16|3125.96
02:23:18|3125.92
02:23:19|3125.6
02:23:20|3125.56
02:23:21|3125.48
02:23:21|3125.48
02:23:23|3125.47
02:23:23|3125.48
02:23:25|3125.48
02:23:26|3125.48
02:23:27|3125.56
02:23:29|3125.57
02:23:30|3125.84
02:23:32|3126.06
02:23:32|3126.31
02:23:33|3126.31
02:23:35|3126.42
02:23:36|3126.42
02:23:36|3126.42
02:23:38|3126.42
02:23:39|3126.41
02:23:41|3126.76
02:23:41|3126.76
02:23:44|3126.87
02:23:44|3127.01
02:23:45|3127.01
02:23:46|3127.01
02:23:47|3126.07
02:23:49|3126.24
02:23:49|3126.36
02:23:51|3126.36
02:23:52|3126.36
02:23:53|3126.36
02:23:53|3126.36
02:23:55|3126.36
02:23:56|3126.35
02:23:56|3125.79
02:23:57|3125.58
02:23:59|3125.68
02:23:59|3125.77
02:24:01|3125.88
02:24:02|3125.89
02:24:03|3125.89
02:24:04|3125.89
02:24:05|3125.89
02:24:05|3126.09
02:24:07|3125.99
02:24:09|3125.99
02:24:10|3126.
02:24:11|3126.
02:24:13|3126.
02:24:13|3126.
02:24:14|3126.
02:24:16|3125.88
02:24:16|3125.59
02:24:17|3125.49
02:24:18|3125.05
02:24:19|3124.39
02:24:20|3124.39
02:24:21|3125.
02:24:22|3124.36
02:24:23|3124.38
02:24:24|3124.57
02:24:26|3124.68
02:24:27|3124.99
02:24:28|3124.12
02:24:30|3123.75
02:24:30|3123.67
02:24:31|3123.76
02:24:32|3123.77
02:24:33|3123.75
02:24:34|3122.73
02:24:36|3121.69
02:24:38|3121.21
02:24:39|3120.86
02:24:40|3118.72
02:24:41|3119.41
02:24:43|3119.63
02:24:44|3119.72
02:24:46|3119.88
02:24:47|3119.92
02:24:47|3120.1
02:24:49|3119.91
02:24:50|3120.03
02:24:51|3120.7
02:24:53|3121.19
02:24:53|3121.91
02:24:54|3121.2
02:24:55|3121.2
02:24:57|3121.2
02:24:58|3121.19
02:24:59|3121.2
02:24:59|3121.2
02:25:00|3121.95
02:25:01|3121.95
02:25:04|3122.2
02:25:04|3122.2
02:25:05|3122.82
02:25:06|3122.82
02:25:07|3123.08
02:25:09|3123.87
02:25:09|3124.36
02:25:11|3123.73
02:25:11|3123.73
02:25:13|3123.89
02:25:14|3123.75
02:25:15|3124.
02:25:17|3124.5
02:25:17|3124.21
02:25:18|3124.21
02:25:19|3125.17
02:25:20|3125.56
02:25:21|3125.26
02:25:22|3125.26
02:25:24|3125.26
02:25:25|3125.55
02:25:26|3125.04
02:25:26|3124.05
02:25:28|3124.37
02:25:29|3124.37
02:25:30|3124.05
02:25:31|3124.69
02:25:32|3124.72
02:25:33|3124.72
02:25:34|3124.72
02:25:35|3125.2
02:25:36|3125.25
02:25:38|3125.56
02:25:39|3125.58
02:25:41|3125.58
02:25:42|3125.01
02:25:43|3125.
02:25:44|3125.
02:25:45|3125.01
02:25:46|3124.7
02:25:48|3124.96
02:25:49|3124.97
02:25:50|3125.13
02:25:51|3125.15
02:25:52|3125.15
02:25:53|3125.15
02:25:54|3124.89
02:25:55|3124.64
02:25:56|3124.12
02:25:57|3124.13
02:25:58|3124.13
02:25:59|3123.76
02:26:00|3123.83
02:26:02|3124.3
02:26:02|3124.3
02:26:03|3124.01
02:26:05|3124.13
02:26:06|3124.29
02:26:07|3124.29
02:26:08|3124.16
02:26:09|3124.15
02:26:10|3123.89
02:26:11|3124.83
02:26:12|3124.99
02:26:13|3124.99
02:26:14|3125.03
02:26:15|3125.03
02:26:16|3124.84
02:26:17|3124.7
02:26:18|3124.57
02:26:19|3124.49
02:26:21|3124.86
02:26:22|3124.86
02:26:23|3125.11
02:26:24|3125.12
02:26:25|3125.12
02:26:26|3125.12
02:26:28|3125.12
02:26:28|3125.12
02:26:30|3125.12
02:26:30|3125.47
02:26:31|3125.59
02:26:33|3125.59
02:26:33|3125.94
02:26:35|3125.99
02:26:35|3126.92
02:26:36|3127.09
02:26:39|3127.08
02:26:39|3127.04
02:26:42|3126.34
02:26:44|3127.03
02:26:44|3127.04
02:26:45|3127.03
02:26:46|3125.95
02:26:47|3126.08
02:26:48|3126.08
02:26:50|3126.02
02:26:51|3126.02
02:26:52|3126.46
02:26:53|3126.89
02:26:54|3127.04
02:26:55|3127.04
02:26:56|3127.03
02:26:57|3127.57
02:26:58|3127.04
02:26:59|3126.97
02:27:00|3126.79
02:27:01|3126.88
02:27:02|3127.04
02:27:04|3127.04
02:27:05|3126.89
02:27:06|3126.89
02:27:07|3126.88
02:27:09|3125.94
02:27:10|3126.38
02:27:11|3126.47
02:27:11|3126.47
02:27:12|3126.47
02:27:13|3126.47
02:27:15|3126.67
02:27:16|3126.57
02:27:16|3126.23
02:27:18|3126.43
02:27:19|3126.23
02:27:20|3126.57
02:27:20|3127.
02:27:21|3127.
02:27:24|3127.
02:27:24|3127.
02:27:25|3127.
02:27:26|3126.37
02:27:29|3126.37
02:27:29|3126.33
02:27:30|3126.34
02:27:31|3126.64
02:27:32|3126.63
02:27:33|3126.7
02:27:34|3126.94
02:27:35|3126.94
02:27:36|3126.93
02:27:37|3126.93
02:27:39|3126.94
02:27:40|3126.93
02:27:42|3126.93
02:27:42|3126.89
02:27:44|3126.89
02:27:46|3126.81
02:27:48|3126.62
02:27:48|3126.62
02:27:49|3126.62
02:27:50|3126.67
02:27:51|3126.66
02:27:52|3126.66
02:27:53|3126.4
02:27:54|3126.49
02:27:55|3126.13
02:27:56|3126.13
02:27:57|3126.12
02:27:58|3126.01
02:27:59|3125.07
02:28:00|3125.07
02:28:01|3125.07
02:28:02|3125.19
02:28:03|3125.19
02:28:05|3125.19
02:28:06|3125.19
02:28:07|3125.21
02:28:08|3125.21
02:28:09|3125.21
02:28:10|3125.3
02:28:12|3124.51
02:28:13|3124.26
02:28:14|3124.42
02:28:15|3124.67
02:28:16|3124.67
02:28:17|3124.67
02:28:17|3124.67
02:28:18|3124.67
02:28:20|3124.67
02:28:21|3124.67
02:28:23|3124.67
02:28:24|3124.44
02:28:24|3124.43
02:28:26|3124.7
02:28:27|3124.69
02:28:28|3124.68
02:28:29|3124.64
02:28:29|3124.27
02:28:31|3124.27
02:28:32|3124.27
02:28:33|3123.55
02:28:34|3123.55
02:28:35|3123.55
02:28:36|3123.55
02:28:37|3123.55
02:28:38|3123.54
02:28:40|3123.81
02:28:41|3123.81
02:28:41|3123.8
02:28:43|3123.64
02:28:44|3123.91
02:28:46|3123.93
02:28:46|3123.47
02:28:47|3123.64
02:28:48|3123.5
02:28:49|3123.5
02:28:50|3123.5
02:28:51|3123.83
02:28:53|3123.83
02:28:54|3124.02
02:28:55|3124.02
02:28:56|3124.02
02:28:57|3124.02
02:28:58|3123.68
02:28:59|3123.68
02:29:00|3124.05
02:29:02|3123.91
02:29:03|3123.91
02:29:05|3123.92
02:29:05|3123.91
02:29:06|3123.92
02:29:07|3123.91
02:29:09|3123.46
02:29:10|3123.46
02:29:12|3123.6
02:29:13|3123.28
02:29:15|3123.28
02:29:15|3123.43
02:29:16|3123.43
02:29:18|3123.28
02:29:18|3123.35
02:29:21|3123.35
02:29:21|3123.36
02:29:22|3123.71
02:29:23|3123.6
02:29:24|3123.6
02:29:25|3123.91
02:29:27|3123.73
02:29:27|3123.73
02:29:28|3123.73
02:29:29|3123.9
02:29:30|3124.11
02:29:31|3124.93
02:29:32|3124.93
02:29:35|3124.65
02:29:35|3124.48
02:29:36|3124.48
02:29:37|3124.45
02:29:38|3124.45
02:29:40|3124.45
02:29:41|3124.45
02:29:43|3124.45
02:29:44|3125.18
02:29:45|3125.18
02:29:47|3125.17
02:29:48|3125.17
02:29:50|3125.17
02:29:51|3125.02
02:29:52|3124.71
02:29:52|3124.72
02:29:54|3124.72
02:29:55|3124.71
02:29:55|3124.34
02:29:57|3124.34
02:29:58|3124.34
02:29:59|3124.34
02:30:00|3124.23
02:30:01|3124.24
02:30:02|3124.23
02:30:03|3124.01
02:30:04|3124.02
02:30:05|3124.02
02:30:05|3124.33
02:30:07|3124.19
02:30:08|3124.2
02:30:09|3124.26
02:30:10|3124.33
02:30:11|3124.65
02:30:13|3124.36
02:30:14|3124.36
02:30:15|3124.36
02:30:16|3124.66
02:30:18|3124.66
02:30:18|3124.65
02:30:19|3124.66
02:30:21|3124.66
02:30:22|3124.66
02:30:23|3124.66
02:30:24|3124.65
02:30:25|3124.66
02:30:26|3124.67
02:30:27|3124.68
02:30:28|3124.71
02:30:29|3124.71
02:30:30|3124.71
02:30:31|3124.71
02:30:33|3124.72
02:30:33|3124.72
02:30:35|3124.74
02:30:36|3124.73
02:30:37|3124.86
02:30:37|3124.87
02:30:39|3124.88
02:30:39|3124.23
02:30:40|3124.01
02:30:43|3123.98
02:30:45|3123.91
02:30:45|3124.01
02:30:46|3124.83
02:30:47|3124.36
02:30:48|3124.19
02:30:49|3124.3
02:30:50|3124.58
02:30:51|3124.47
02:30:53|3124.57
02:30:54|3124.57
02:30:55|3124.57
02:30:56|3124.47
02:30:57|3124.47
02:30:58|3124.56
02:30:59|3124.56
02:31:00|3124.56
02:31:01|3124.56
02:31:02|3124.61
02:31:04|3124.6
02:31:06|3123.93
02:31:06|3124.2
02:31:07|3124.2
02:31:09|3124.38
02:31:10|3124.33
02:31:11|3124.2
02:31:12|3124.19
02:31:13|3124.19
02:31:14|3124.19
02:31:15|3124.2
02:31:16|3124.19
02:31:18|3124.19
02:31:19|3124.19
02:31:19|3124.19
02:31:22|3123.91
02:31:22|3123.91
02:31:24|3123.91
02:31:24|3123.91
02:31:26|3124.08
02:31:27|3123.93
02:31:28|3124.24
02:31:29|3124.24
02:31:30|3124.01
02:31:31|3124.3
02:31:32|3124.3
02:31:33|3124.31
02:31:34|3124.13
02:31:35|3124.13
02:31:36|3124.13
02:31:37|3123.92
02:31:38|3123.91
02:31:39|3123.92
02:31:40|3124.03
02:31:41|3124.03
02:31:43|3124.79
02:31:45|3125.
02:31:45|3125.46
02:31:47|3125.45
02:31:48|3125.46
02:31:49|3125.65
02:31:50|3125.82
02:31:51|3125.82
02:31:51|3127.55
02:31:53|3127.36
02:31:54|3127.36
02:31:55|3127.98
02:31:56|3127.98
02:31:57|3127.99
02:31:58|3127.99
02:32:00|3127.99
02:32:00|3127.99
02:32:01|3127.98
02:32:02|3128.23
02:32:04|3128.56
02:32:05|3128.56
02:32:07|3128.56
02:32:08|3128.74
02:32:09|3128.85
02:32:10|3128.56
02:32:11|3128.54
02:32:12|3128.54
02:32:13|3128.55
02:32:14|3128.96
02:32:15|3129.15
02:32:16|3129.34
02:32:17|3129.73
02:32:18|3130.55
02:32:19|3130.55
02:32:20|3130.92
02:32:21|3131.23
02:32:22|3130.49
02:32:24|3130.49
02:32:24|3130.93
02:32:25|3130.63
02:32:26|3130.79
02:32:27|3130.71
02:32:28|3130.71
02:32:29|3130.
02:32:31|3129.94
02:32:31|3129.99
02:32:32|3130.06
02:32:34|3130.06
02:32:35|3130.07
02:32:36|3129.32
02:32:37|3129.01
02:32:38|3129.01
02:32:39|3129.01
02:32:40|3129.01
02:32:41|3129.
02:32:42|3129.
02:32:43|3129.01
02:32:45|3129.01
02:32:47|3129.17
02:32:48|3129.04
02:32:49|3129.36
02:32:50|3129.36
02:32:51|3129.39
02:32:52|3129.39
02:32:53|3129.39
02:32:54|3129.39
02:32:55|3129.42
02:32:56|3129.42
02:32:57|3129.42
02:32:58|3129.42
02:32:59|3129.42
02:33:00|3129.42
02:33:01|3129.42
02:33:02|3129.47
02:33:04|3129.47
02:33:04|3129.43
02:33:05|3129.42
02:33:06|3129.43
02:33:07|3129.43
02:33:09|3129.43
02:33:10|3129.43
02:33:11|3129.43
02:33:12|3129.43
02:33:13|3128.65
02:33:14|3128.63
02:33:16|3128.63
02:33:17|3128.07
02:33:18|3128.07
02:33:19|3128.4
02:33:20|3128.54
02:33:22|3128.55
02:33:23|3128.81
02:33:24|3129.12
02:33:25|3129.31
02:33:27|3129.31
02:33:28|3129.31
02:33:29|3129.77
02:33:30|3129.77
02:33:30|3129.76
02:33:32|3129.76
02:33:32|3129.76
02:33:34|3129.77
02:33:35|3129.91
02:33:36|3129.99
02:33:36|3130.
02:33:37|3130.
02:33:39|3130.
02:33:40|3130.
02:33:41|3130.
02:33:42|3130.05
02:33:43|3130.05
02:33:44|3129.99
02:33:45|3129.77
02:33:47|3129.77
02:33:48|3130.6
02:33:49|3130.75
02:33:50|3130.76
02:33:51|3130.76
02:33:52|3131.16
02:33:53|3131.16
02:33:54|3131.17
02:33:55|3130.84
02:33:56|3130.85
02:33:57|3131.
02:33:58|3130.97
02:34:00|3131.23
02:34:00|3131.57
02:34:02|3131.53
02:34:03|3131.21
02:34:03|3131.21
02:34:04|3130.98
02:34:06|3130.98
02:34:07|3130.98
02:34:07|3130.98
02:34:09|3130.98
02:34:09|3131.05
02:34:11|3131.06
02:34:12|3131.12
02:34:13|3131.11
02:34:13|3131.07
02:34:15|3131.58
02:34:15|3131.87
02:34:16|3131.88
02:34:18|3131.93
02:34:19|3131.93
02:34:21|3131.11
02:34:22|3131.11
02:34:23|3131.11
02:34:23|3131.06
02:34:24|3131.
02:34:26|3131.
02:34:28|3131.
02:34:28|3131.
02:34:29|3131.18
02:34:30|3130.99
02:34:32|3131.06
02:34:33|3131.06
02:34:34|3131.06
02:34:35|3131.06
02:34:36|3131.06
02:34:37|3131.11
02:34:38|3131.11
02:34:39|3131.11
02:34:40|3131.1
02:34:41|3131.1
02:34:42|3131.11
02:34:43|3131.11
02:34:44|3131.11
02:34:45|3131.11
02:34:47|3130.94
02:34:48|3130.92
02:34:49|3130.92
02:34:49|3130.66
02:34:51|3131.1
02:34:51|3131.1
02:34:52|3131.11
02:34:54|3131.11
02:34:56|3131.29
02:34:57|3131.29
02:34:57|3131.22
02:34:58|3131.22
02:35:00|3131.22
02:35:00|3130.96
02:35:01|3130.96
02:35:03|3130.96
02:35:05|3130.86
02:35:05|3131.22
02:35:06|3131.22
02:35:07|3131.22
02:35:08|3131.55
02:35:09|3131.55
02:35:11|3131.55
02:35:13|3131.35
02:35:13|3131.35
02:35:14|3131.35
02:35:16|3131.35
02:35:17|3131.94
02:35:19|3132.31
02:35:19|3132.32
02:35:20|3132.32
02:35:22|3132.09
02:35:22|3132.08
02:35:23|3132.13
02:35:24|3132.13
02:35:25|3132.22
02:35:27|3132.46
02:35:28|3132.44
02:35:29|3132.38
02:35:30|3132.35
02:35:30|3132.51
02:35:31|3132.52
02:35:33|3132.52
02:35:34|3132.52
02:35:36|3132.52
02:35:37|3132.22
02:35:38|3132.
02:35:39|3132.01
02:35:40|3132.01
02:35:41|3132.01
02:35:42|3131.79
02:35:43|3131.79
02:35:44|3130.87
02:35:45|3130.87
02:35:46|3130.87
02:35:48|3131.15
02:35:50|3131.15
02:35:50|3131.31
02:35:51|3131.3
02:35:53|3131.3
02:35:53|3131.3
02:35:54|3131.3
02:35:55|3131.3
02:35:56|3131.3
02:35:57|3131.31
02:35:58|3131.31
02:35:59|3131.31
02:36:00|3130.94
02:36:02|3130.94
02:36:03|3130.97
02:36:04|3130.97
02:36:05|3130.98
02:36:06|3130.98
02:36:07|3130.98
02:36:09|3130.98
02:36:10|3130.97
02:36:11|3130.97
02:36:12|3130.98
02:36:13|3130.98
02:36:14|3130.69
02:36:15|3130.63
02:36:16|3130.43
02:36:17|3130.43
02:36:18|3130.44
02:36:19|3130.43
02:36:20|3130.43
02:36:21|3130.45
02:36:22|3130.5
02:36:24|3130.5
02:36:25|3129.46
02:36:25|3128.19
02:36:26|3128.76
02:36:27|3129.08
02:36:29|3129.1
02:36:30|3129.09
02:36:31|3129.1
02:36:32|3129.09
02:36:33|3129.12
02:36:34|3129.12
02:36:35|3129.12
02:36:36|3129.12
02:36:37|3129.12
02:36:38|3129.83
02:36:39|3129.72
02:36:40|3129.72
02:36:41|3129.72
02:36:42|3129.72
02:36:43|3129.11
02:36:44|3129.11
02:36:45|3129.11
02:36:46|3129.11
02:36:47|3129.29
02:36:49|3129.3
02:36:51|3129.3
02:36:51|3129.3
02:36:52|3129.3
02:36:53|3129.3
02:36:54|3129.29
02:36:55|3129.12
02:36:56|3129.12
02:36:58|3129.12
02:36:59|3129.12
02:37:00|3129.12
02:37:01|3129.12
02:37:02|3129.12
02:37:03|3129.12
02:37:04|3129.12
02:37:05|3129.12
02:37:06|3129.12
02:37:07|3129.11
02:37:08|3129.11
02:37:09|3129.12
02:37:10|3129.11
02:37:11|3129.11
02:37:12|3129.11
02:37:13|3128.82
02:37:14|3128.82
02:37:16|3128.82
02:37:16|3128.82
02:37:18|3128.82
02:37:19|3128.82
02:37:21|3128.5
02:37:22|3128.5
02:37:23|3128.5
02:37:24|3128.45
02:37:26|3128.46
02:37:27|3128.46
02:37:28|3128.46
02:37:29|3128.41
02:37:30|3129.19
02:37:31|3129.05
02:37:32|3129.06
02:37:33|3129.18
02:37:34|3129.18
02:37:35|3129.06
02:37:36|3129.07
02:37:37|3129.07
02:37:39|3129.07
02:37:39|3129.17
02:37:41|3129.18
02:37:41|3129.18
02:37:42|3129.18
02:37:43|3129.18
02:37:45|3129.18
02:37:46|3129.18
02:37:46|3129.17
02:37:47|3128.61
02:37:49|3128.29
02:37:50|3128.29
02:37:51|3128.29
02:37:52|3128.29
02:37:52|3128.48
02:37:55|3128.74
02:37:56|3129.16
02:37:57|3129.16
02:37:58|3129.16
02:37:59|3129.21
02:38:00|3129.21
02:38:02|3129.2
02:38:02|3129.2
02:38:03|3129.2
02:38:04|3129.21
02:38:05|3129.21
02:38:07|3129.22
02:38:08|3129.21
02:38:09|3129.21
02:38:09|3129.21
02:38:11|3129.22
02:38:11|3129.22
02:38:13|3129.26
02:38:14|3129.38
02:38:15|3129.08
02:38:16|3130.23
02:38:17|3130.23
02:38:17|3130.14
02:38:19|3129.95
02:38:19|3129.95
02:38:22|3129.95
02:38:23|3130.1
02:38:24|3130.1
02:38:25|3130.1
02:38:27|3130.22
02:38:28|3130.22
02:38:30|3130.22
02:38:32|3130.22
02:38:32|3130.22
02:38:34|3130.22
02:38:35|3130.22
02:38:36|3130.22
02:38:37|3130.23
02:38:38|3130.23
02:38:39|3130.23
02:38:40|3130.23
02:38:41|3130.23
02:38:42|3130.42
02:38:43|3130.46
02:38:44|3130.44
02:38:45|3130.44
02:38:46|3130.44
02:38:47|3130.44
02:38:48|3130.5
02:38:49|3131.25
02:38:52|3131.25
02:38:52|3131.25
02:38:53|3131.25
02:38:54|3131.25
02:38:55|3131.95
02:38:56|3131.95
02:38:58|3131.99
02:38:59|3132.19
02:39:00|3132.19
02:39:01|3132.32
02:39:02|3132.76
02:39:03|3132.46
02:39:04|3132.46
02:39:05|3132.05
02:39:06|3131.95
02:39:07|3132.19
02:39:08|3132.19
02:39:10|3132.18
02:39:12|3132.13
02:39:12|3132.14
02:39:14|3132.14
02:39:14|3132.39
02:39:16|3132.4
02:39:17|3132.3
02:39:18|3132.3
02:39:19|3132.26
02:39:20|3132.24
02:39:21|3132.24
02:39:22|3132.24
02:39:24|3132.24
02:39:24|3132.23
02:39:26|3132.23
02:39:27|3132.39
02:39:28|3132.24
02:39:30|3132.36
02:39:31|3132.24
02:39:31|3132.19
02:39:33|3132.18
02:39:34|3132.61
02:39:34|3132.61
02:39:36|3132.38
02:39:36|3132.38
02:39:37|3132.38
02:39:39|3132.39
02:39:40|3132.39
02:39:41|3132.39
02:39:42|3132.39
02:39:42|3132.31
02:39:44|3132.31
02:39:44|3132.32
02:39:45|3132.32
02:39:46|3132.32
02:39:47|3132.47
02:39:48|3132.3
02:39:49|3132.3
02:39:51|3132.3
02:39:53|3131.8
02:39:53|3130.88
02:39:55|3131.25
02:39:55|3131.54
02:39:56|3131.54
02:39:57|3131.53
02:39:58|3131.54
02:39:59|3131.56
02:40:00|3131.56
02:40:01|3131.56
02:40:02|3131.55
02:40:03|3131.55
02:40:05|3131.55
02:40:06|3131.37
02:40:07|3131.12
02:40:08|3131.12
02:40:10|3131.11
02:40:11|3131.11
02:40:12|3131.12
02:40:13|3131.12
02:40:15|3131.12
02:40:16|3131.12
02:40:17|3131.12
02:40:18|3131.12
02:40:18|3131.12
02:40:20|3131.11
02:40:21|3131.87
02:40:22|3131.77
02:40:23|3131.77
02:40:24|3131.78
02:40:25|3131.78
02:40:26|3131.83
02:40:27|3131.83
02:40:28|3131.84
02:40:29|3131.84
02:40:30|3131.84
02:40:31|3131.97
02:40:32|3131.87
02:40:34|3132.02
02:40:34|3132.02
02:40:35|3132.02
02:40:36|3132.05
02:40:38|3132.05
02:40:38|3132.05
02:40:40|3132.05
02:40:40|3132.05
02:40:41|3132.05
02:40:44|3132.19
02:40:44|3132.25
02:40:45|3132.25
02:40:46|3132.25
02:40:47|3132.06
02:40:48|3132.18
02:40:49|3132.15
02:40:50|3132.08
02:40:52|3132.07
02:40:52|3132.07
02:40:55|3132.07
02:40:55|3132.09
02:40:58|3132.28
02:40:59|3132.19
02:41:01|3132.29
02:41:02|3132.29
02:41:04|3132.29
02:41:04|3132.29
02:41:05|3132.3
02:41:07|3132.3
02:41:09|3132.67
02:41:09|3132.99
02:41:10|3132.99
02:41:11|3132.99
02:41:12|3132.99
02:41:13|3132.99
02:41:15|3133.
02:41:16|3133.06
02:41:17|3133.06
02:41:17|3133.08
02:41:20|3133.07
02:41:20|3133.07
02:41:21|3133.1
02:41:22|3133.1
02:41:24|3133.1
02:41:25|3133.1
02:41:26|3133.11
02:41:28|3133.12
02:41:28|3132.8
02:41:29|3133.07
02:41:31|3133.07
02:41:31|3133.1
02:41:32|3133.1
02:41:33|3133.1
02:41:35|3133.14
02:41:36|3133.14
02:41:37|3133.28
02:41:38|3133.28
02:41:39|3132.76
02:41:40|3132.61
02:41:42|3132.61
02:41:42|3132.18
02:41:43|3132.18
02:41:44|3132.28
02:41:45|3132.28
02:41:46|3132.28
02:41:48|3132.29
02:41:49|3132.29
02:41:50|3132.29
02:41:51|3132.55
02:41:52|3132.56
02:41:53|3132.56
02:41:54|3132.56
02:41:55|3132.56
02:41:57|3132.56
02:41:58|3132.3
02:41:59|3132.41
02:42:00|3132.42
02:42:01|3132.53
02:42:02|3132.53
02:42:03|3132.53
02:42:05|3132.53
02:42:06|3132.54
02:42:07|3132.17
02:42:09|3132.07
02:42:10|3132.07
02:42:11|3132.08
02:42:13|3132.07
02:42:15|3132.07
02:42:15|3132.08
02:42:16|3132.08
02:42:18|3132.07
02:42:19|3132.08
02:42:20|3132.08
02:42:22|3132.08
02:42:23|3132.08
02:42:24|3131.69
02:42:24|3131.45
02:42:25|3131.45
02:42:26|3131.44
02:42:28|3131.33
02:42:30|3131.33
02:42:31|3131.33
02:42:31|3131.33
02:42:33|3131.33
02:42:34|3131.33
02:42:35|3131.33
02:42:36|3131.33
02:42:37|3131.33
02:42:38|3131.33
02:42:39|3131.32
02:42:40|3131.32
02:42:41|3131.32
02:42:42|3131.32
02:42:43|3131.32
02:42:45|3131.33
02:42:46|3131.33
02:42:47|3131.33
02:42:48|3131.52
02:42:48|3131.52
02:42:50|3131.51
02:42:51|3131.72
02:42:51|3131.99
02:42:53|3131.99
02:42:53|3131.99
02:42:56|3131.99
02:42:58|3131.61
02:42:59|3131.41
02:42:59|3131.41
02:43:02|3131.58
02:43:03|3131.58
02:43:05|3131.99
02:43:05|3131.78
02:43:07|3131.79
02:43:08|3131.75
02:43:08|3131.75
02:43:10|3131.75
02:43:10|3131.84
02:43:11|3131.83
02:43:14|3131.83
02:43:15|3131.74
02:43:16|3132.01
02:43:17|3132.55
02:43:18|3132.55
02:43:20|3132.55
02:43:20|3132.17
02:43:22|3132.55
02:43:24|3132.55
02:43:25|3132.55
02:43:25|3132.8
02:43:27|3132.8
02:43:28|3132.83
02:43:29|3132.55
02:43:30|3132.6
02:43:30|3132.61
02:43:31|3132.61
02:43:34|3132.65
02:43:34|3132.95
02:43:35|3132.95
02:43:37|3132.95
02:43:39|3132.95
02:43:41|3133.11
02:43:41|3133.27
02:43:42|3133.27
02:43:43|3133.27
02:43:45|3133.27
02:43:45|3133.27
02:43:46|3133.28
02:43:47|3133.28
02:43:48|3133.28
02:43:49|3133.28
02:43:50|3133.29
02:43:52|3133.29
02:43:53|3133.29
02:43:54|3133.56
02:43:56|3133.35
02:43:56|3133.35
02:43:57|3133.35
02:43:58|3133.65
02:44:00|3133.77
02:44:01|3133.9
02:44:02|3133.86
02:44:03|3133.86
02:44:04|3133.86
02:44:05|3133.87
02:44:06|3133.87
02:44:08|3133.87
02:44:09|3133.95
02:44:10|3134.06
02:44:11|3134.39
02:44:12|3134.39
02:44:14|3134.5
02:44:15|3134.58
02:44:16|3134.67
02:44:17|3134.68
02:44:18|3134.67
02:44:19|3134.67
02:44:20|3134.68
02:44:21|3134.67
02:44:23|3134.39
02:44:24|3133.91
02:44:25|3133.98
02:44:25|3133.98
02:44:26|3133.29
02:44:27|3132.84
02:44:28|3132.52
02:44:29|3132.3
02:44:31|3132.28
02:44:32|3132.28
02:44:33|3132.28
02:44:34|3132.28
02:44:35|3132.28
02:44:36|3132.55
02:44:37|3132.55
02:44:38|3132.55
02:44:39|3132.76
02:44:40|3132.89
02:44:41|3132.87
02:44:42|3132.91
02:44:43|3132.9
02:44:44|3132.89
02:44:45|3132.73
02:44:46|3132.59
02:44:47|3132.51
02:44:48|3132.51
02:44:49|3132.3
02:44:51|3132.3
02:44:51|3132.43
02:44:53|3132.3
02:44:53|3132.3
02:44:54|3132.56
02:44:57|3132.57
02:44:58|3132.57
02:44:59|3132.57
02:45:00|3132.56
02:45:01|3132.56
02:45:03|3133.12
02:45:04|3133.2
02:45:04|3133.2
02:45:05|3133.2
02:45:08|3133.2
02:45:10|3133.19
02:45:10|3133.19
02:45:11|3133.19
02:45:12|3133.44
02:45:13|3133.45
02:45:16|3133.45
02:45:16|3133.45
02:45:18|3132.77
02:45:18|3132.77
02:45:19|3132.77
02:45:20|3132.77
02:45:21|3132.77
02:45:22|3132.77
02:45:23|3132.77
02:45:25|3132.57
02:45:25|3132.56
02:45:26|3132.56
02:45:28|3132.57
02:45:28|3132.5
02:45:29|3132.5
02:45:30|3132.29
02:45:31|3132.29
02:45:32|3132.29
02:45:33|3132.29
02:45:34|3132.11
02:45:35|3132.1
02:45:36|3132.1
02:45:37|3132.11
02:45:38|3132.27
02:45:39|3132.27
02:45:41|3132.13
02:45:42|3132.21
02:45:43|3132.21
02:45:44|3132.27
02:45:45|3132.26
02:45:46|3132.49
02:45:47|3132.49
02:45:48|3132.49
02:45:49|3132.49
02:45:50|3132.49
02:45:51|3132.79
02:45:53|3132.73
02:45:53|3132.72
02:45:54|3132.72
02:45:55|3132.72
02:45:58|3132.73
02:45:59|3132.72
02:45:59|3132.72
02:46:01|3132.73
02:46:02|3132.
02:46:04|3132.
02:46:05|3132.
02:46:06|3132.
02:46:08|3131.4
02:46:08|3131.57
02:46:09|3131.57
02:46:11|3131.63
02:46:12|3131.63
02:46:14|3131.62
02:46:15|3131.62
02:46:16|3131.62
02:46:17|3131.34
02:46:18|3131.34
02:46:19|3131.58
02:46:20|3131.63
02:46:22|3131.63
02:46:22|3131.63
02:46:25|3131.63
02:46:25|3131.62
02:46:26|3131.62
02:46:27|3131.47
02:46:28|3131.47
02:46:29|3131.47
02:46:30|3131.47
02:46:31|3131.47
02:46:33|3131.47
02:46:33|3131.47
02:46:34|3131.34
02:46:35|3131.34
02:46:36|3131.35
02:46:37|3131.35
02:46:39|3131.35
02:46:39|3131.35
02:46:40|3131.34
02:46:41|3131.34
02:46:42|3131.35
02:46:43|3131.34
02:46:44|3131.34
02:46:45|3131.34
02:46:46|3131.34
02:46:47|3131.34
02:46:48|3131.34
02:46:49|3131.35
02:46:50|3131.35
02:46:52|3131.34
02:46:52|3131.34
02:46:53|3131.34
02:46:54|3131.33
02:46:55|3131.34
02:46:57|3131.34
02:46:57|3131.34
02:46:58|3131.34
02:46:59|3131.34
02:47:00|3131.33
02:47:03|3131.33
02:47:04|3131.33
02:47:05|3131.33
02:47:07|3131.33
02:47:07|3131.34
02:47:08|3131.34
02:47:11|3131.34
02:47:11|3131.34
02:47:13|3131.33
02:47:14|3131.33
02:47:15|3131.34
02:47:16|3131.34
02:47:17|3131.33
02:47:18|3131.33
02:47:20|3130.38
02:47:21|3130.38
02:47:21|3130.23
02:47:22|3130.21
02:47:24|3130.22
02:47:26|3129.85
02:47:27|3128.84
02:47:27|3128.85
02:47:30|3128.84
02:47:30|3128.85
02:47:31|3128.91
02:47:32|3128.84
02:47:33|3128.35
02:47:34|3128.13
02:47:36|3128.13
02:47:36|3128.13
02:47:37|3128.06
02:47:38|3128.07
02:47:39|3128.07
02:47:40|3127.74
02:47:41|3127.66
02:47:42|3127.64
02:47:43|3127.64
02:47:45|3127.64
02:47:47|3127.64
02:47:47|3127.64
02:47:49|3127.63
02:47:49|3127.38
02:47:50|3127.38
02:47:51|3126.68
02:47:52|3126.76
02:47:53|3127.04
02:47:54|3126.78
02:47:55|3127.09
02:47:56|3127.26
02:47:57|3127.26
02:47:59|3127.27
02:48:00|3127.41
02:48:01|3127.47
02:48:02|3127.64
02:48:04|3127.17
02:48:05|3127.05
02:48:05|3127.05
02:48:07|3127.26
02:48:09|3126.99
02:48:11|3126.53
02:48:11|3126.47
02:48:13|3126.48
02:48:14|3126.47
02:48:15|3126.47
02:48:17|3126.53
02:48:17|3126.67
02:48:18|3125.79
02:48:19|3125.79
02:48:21|3125.74
02:48:23|3125.65
02:48:23|3125.64
02:48:24|3125.01
02:48:25|3125.01
02:48:27|3125.
02:48:27|3125.
02:48:29|3125.01
02:48:29|3125.01
02:48:30|3125.65
02:48:32|3125.65
02:48:32|3125.64
02:48:33|3125.64
02:48:35|3125.91
02:48:35|3126.68
02:48:36|3125.92
02:48:38|3125.92
02:48:38|3125.92
02:48:39|3126.44
02:48:40|3126.44
02:48:42|3126.44
02:48:43|3126.44
02:48:44|3126.44
02:48:44|3126.2
02:48:46|3126.28
02:48:47|3126.67
02:48:47|3126.67
02:48:50|3126.67
02:48:50|3126.67
02:48:52|3126.66
02:48:53|3126.14
02:48:55|3126.14
02:48:55|3126.14
02:48:56|3126.25
02:48:58|3126.25
02:48:58|3126.42
02:48:59|3126.42
02:49:00|3127.23
02:49:03|3127.63
02:49:04|3127.62
02:49:06|3127.62
02:49:06|3127.58
02:49:07|3127.58
02:49:08|3127.58
02:49:09|3127.58
02:49:10|3127.58
02:49:11|3127.58
02:49:12|3127.58
02:49:13|3127.57
02:49:14|3127.57
02:49:15|3127.58
02:49:16|3127.58
02:49:18|3127.58
02:49:19|3127.58
02:49:20|3127.58
02:49:21|3127.3
02:49:23|3127.39
02:49:25|3127.39
02:49:26|3127.57
02:49:27|3127.57
02:49:28|3127.57
02:49:29|3127.57
02:49:30|3127.57
02:49:31|3127.57
02:49:32|3127.92
02:49:33|3127.92
02:49:34|3128.06
02:49:34|3129.42
02:49:36|3129.81
02:49:36|3129.81
02:49:38|3129.81
02:49:40|3129.8
02:49:40|3129.99
02:49:41|3129.99
02:49:43|3129.99
02:49:43|3129.99
02:49:45|3129.56
02:49:45|3129.56
02:49:47|3129.63
02:49:47|3129.7
02:49:48|3129.58
02:49:49|3129.58
02:49:50|3129.53
02:49:52|3129.2
02:49:53|3128.75
02:49:54|3128.76
02:49:54|3128.81
02:49:56|3128.82
02:49:56|3128.82
02:49:58|3128.97
02:49:59|3128.97
02:49:59|3128.91
02:50:02|3129.1
02:50:02|3129.1
02:50:04|3129.08
02:50:04|3129.2
02:50:07|3128.99
02:50:07|3128.99
02:50:08|3128.98
02:50:10|3128.98
02:50:11|3128.99
02:50:12|3128.98
02:50:13|3128.99
02:50:14|3128.99
02:50:15|3128.99
02:50:16|3128.99
02:50:18|3128.99
02:50:19|3128.99
02:50:20|3128.99
02:50:21|3128.99
02:50:23|3128.98
02:50:24|3128.98
02:50:25|3128.99
02:50:25|3128.99
02:50:27|3128.98
02:50:28|3128.87
02:50:29|3128.87
02:50:29|3128.88
02:50:31|3128.88
02:50:32|3128.88
02:50:34|3128.81
02:50:34|3128.81
02:50:35|3128.81
02:50:36|3128.74
02:50:37|3128.87
02:50:39|3128.94
02:50:40|3128.93
02:50:41|3128.85
02:50:42|3128.85
02:50:43|3128.86
02:50:44|3128.86
02:50:45|3128.86
02:50:46|3128.86
02:50:47|3128.95
02:50:48|3128.95
02:50:49|3128.95
02:50:50|3128.95
02:50:52|3128.95
02:50:52|3128.98
02:50:53|3128.98
02:50:54|3128.95
02:50:55|3128.95
02:50:56|3128.95
02:50:57|3128.95
02:50:58|3128.95
02:50:59|3128.98
02:51:00|3129.11
02:51:01|3129.11
02:51:03|3129.12
02:51:04|3129.11
02:51:04|3129.12
02:51:07|3129.12
02:51:07|3129.12
02:51:08|3129.11
02:51:09|3129.64
02:51:10|3129.64
02:51:12|3130.91
02:51:12|3132.77
02:51:13|3133.49
02:51:14|3134.56
02:51:16|3132.97
02:51:17|3133.75
02:51:18|3133.75
02:51:20|3133.75
02:51:21|3134.01
02:51:22|3134.01
02:51:23|3134.02
02:51:24|3134.02
02:51:25|3134.69
02:51:26|3134.81
02:51:27|3135.4
02:51:28|3135.18
02:51:29|3135.71
02:51:30|3135.88
02:51:33|3136.14
02:51:33|3136.87
02:51:35|3138.14
02:51:36|3138.02
02:51:37|3137.84
02:51:38|3138.12
02:51:39|3138.1
02:51:41|3138.1
02:51:41|3138.11
02:51:42|3137.93
02:51:45|3138.32
02:51:45|3138.32
02:51:46|3138.31
02:51:47|3137.51
02:51:48|3137.39
02:51:49|3137.39
02:51:50|3137.32
02:51:51|3136.88
02:51:52|3136.97
02:51:53|3137.19
02:51:54|3138.1
02:51:55|3138.09
02:51:56|3138.09
02:51:57|3138.1
02:51:58|3138.03
02:51:59|3138.03
02:52:00|3138.1
02:52:01|3138.09
02:52:03|3138.09
02:52:05|3138.09
02:52:07|3138.41
02:52:08|3138.45
02:52:10|3138.97
02:52:11|3138.99
02:52:12|3138.99
02:52:13|3138.78
02:52:14|3138.77
02:52:14|3138.78
02:52:15|3138.77
02:52:17|3138.46
02:52:17|3138.23
02:52:18|3138.23
02:52:20|3138.23
02:52:21|3138.58
02:52:21|3138.58
02:52:23|3138.28
02:52:24|3138.23
02:52:25|3138.23
02:52:26|3138.23
02:52:27|3138.21
02:52:28|3138.21
02:52:29|3138.21
02:52:31|3138.29
02:52:33|3137.48
02:52:34|3137.48
02:52:34|3137.48
02:52:35|3136.7
02:52:37|3136.46
02:52:37|3136.46
02:52:38|3135.71
02:52:40|3135.7
02:52:40|3135.63
02:52:41|3135.72
02:52:42|3135.72
02:52:43|3135.73
02:52:44|3135.73
02:52:45|3135.79
02:52:46|3135.98
02:52:47|3135.98
02:52:48|3135.98
02:52:49|3135.98
02:52:50|3135.98
02:52:51|3135.98
02:52:52|3135.98
02:52:53|3135.68
02:52:54|3135.69
02:52:55|3135.45
02:52:56|3135.04
02:52:57|3135.04
02:52:58|3135.04
02:52:59|3135.04
02:53:00|3134.86
02:53:01|3134.85
02:53:03|3135.03
02:53:04|3135.03
02:53:05|3134.92
02:53:06|3134.92
02:53:08|3134.92
02:53:08|3134.91
02:53:10|3134.91
02:53:12|3134.92
02:53:13|3134.92
02:53:14|3135.11
02:53:15|3135.11
02:53:16|3135.11
02:53:17|3135.11
02:53:19|3134.93
02:53:20|3134.93
02:53:22|3134.92
02:53:23|3134.92
02:53:25|3134.92
02:53:26|3134.29
02:53:28|3134.29
02:53:28|3134.49
02:53:29|3134.49
02:53:32|3134.36
02:53:33|3134.3
02:53:33|3134.3
02:53:34|3134.31
02:53:36|3134.31
02:53:37|3134.31
02:53:38|3134.31
02:53:39|3134.31
02:53:40|3134.31
02:53:41|3134.31
02:53:42|3134.31
02:53:43|3134.32
02:53:44|3134.32
02:53:45|3134.32
02:53:46|3134.32
02:53:47|3134.31
02:53:48|3134.31
02:53:49|3134.32
02:53:50|3134.32
02:53:51|3134.32
02:53:52|3134.32
02:53:53|3134.31
02:53:54|3134.31
02:53:55|3134.73
02:53:56|3134.73
02:53:57|3134.74
02:53:58|3135.12
02:53:59|3135.43
02:54:00|3135.36
02:54:01|3134.94
02:54:02|3134.91
02:54:03|3134.91
02:54:04|3134.91
02:54:06|3135.14
02:54:07|3135.4
02:54:08|3135.25
02:54:10|3135.25
02:54:11|3135.25
02:54:12|3135.41
02:54:14|3135.78
02:54:14|3135.31
02:54:15|3135.25
02:54:16|3135.25
02:54:18|3135.25
02:54:18|3135.3
02:54:19|3135.3
02:54:21|3135.31
02:54:21|3135.31
02:54:22|3135.31
02:54:24|3135.31
02:54:25|3135.67
02:54:26|3135.67
02:54:27|3135.67
02:54:27|3136.6
02:54:28|3136.42
02:54:29|3136.46
02:54:31|3136.46
02:54:31|3136.04
02:54:32|3135.68
02:54:34|3135.68
02:54:34|3135.67
02:54:35|3135.67
02:54:37|3135.68
02:54:37|3135.51
02:54:39|3134.67
02:54:39|3134.
02:54:41|3134.01
02:54:41|3133.25
02:54:43|3133.25
02:54:43|3133.66
02:54:44|3133.76
02:54:45|3133.76
02:54:46|3133.76
02:54:48|3133.79
02:54:48|3133.35
02:54:49|3133.35
02:54:50|3133.35
02:54:51|3133.35
02:54:53|3133.35
02:54:53|3133.25
02:54:54|3133.48
02:54:55|3133.48
02:54:57|3133.48
02:54:57|3133.48
02:54:59|3133.58
02:55:00|3133.58
02:55:01|3133.59
02:55:01|3133.23
02:55:04|3133.09
02:55:05|3133.09
02:55:06|3133.75
02:55:08|3133.75
02:55:09|3133.75
02:55:09|3133.34
02:55:11|3133.29
02:55:11|3133.31
02:55:14|3133.31
02:55:15|3132.83
02:55:16|3132.82
02:55:18|3132.82
02:55:19|3133.06
02:55:19|3133.06
02:55:20|3133.06
02:55:22|3132.46
02:55:24|3132.35
02:55:26|3132.02
02:55:26|3131.72
02:55:27|3132.12
02:55:28|3132.12
02:55:29|3132.2
02:55:30|3132.17
02:55:31|3132.27
02:55:32|3132.27
02:55:33|3132.27
02:55:34|3132.28
02:55:35|3132.29
02:55:36|3132.29
02:55:37|3132.21
02:55:38|3132.21
02:55:39|3132.21
02:55:40|3132.2
02:55:42|3132.18
02:55:43|3132.18
02:55:45|3131.84
02:55:46|3131.84
02:55:47|3131.84
02:55:47|3131.84
02:55:49|3131.89
02:55:50|3131.89
02:55:50|3132.08
02:55:51|3132.08
02:55:52|3132.08
02:55:53|3132.08
02:55:54|3132.08
02:55:55|3132.08
02:55:56|3132.09
02:55:57|3132.09
02:55:58|3132.09
02:55:59|3132.09
02:56:00|3131.9
02:56:01|3131.9
02:56:02|3131.9
02:56:03|3131.9
02:56:04|3131.9
02:56:05|3131.9
02:56:07|3131.85
02:56:08|3131.85
02:56:10|3131.73
02:56:12|3130.66
02:56:12|3129.61
02:56:13|3129.23
02:56:14|3130.38
02:56:16|3130.38
02:56:18|3130.72
02:56:18|3131.24
02:56:20|3131.09
02:56:21|3131.09
02:56:22|3131.09
02:56:24|3131.64
02:56:25|3131.64
02:56:26|3131.64
02:56:27|3132.57
02:56:28|3132.03
02:56:30|3132.73
02:56:31|3132.56
02:56:31|3132.57
02:56:33|3132.57
02:56:34|3132.68
02:56:35|3132.68
02:56:36|3132.57
02:56:37|3132.57
02:56:38|3132.57
02:56:38|3132.57
02:56:40|3132.57
02:56:41|3132.57
02:56:42|3132.57
02:56:43|3132.57
02:56:44|3132.57
02:56:45|3132.57
02:56:46|3132.42
02:56:47|3132.43
02:56:48|3132.49
02:56:49|3132.49
02:56:51|3132.49
02:56:51|3132.49
02:56:53|3132.58
02:56:53|3132.58
02:56:54|3132.58
02:56:55|3132.59
02:56:57|3132.59
02:56:58|3132.59
02:56:59|3132.59
02:57:00|3132.59
02:57:01|3133.
02:57:02|3133.04
02:57:03|3133.04
02:57:04|3133.04
02:57:05|3133.04
02:57:06|3133.04
02:57:07|3133.04
02:57:09|3133.03
02:57:11|3133.04
02:57:12|3133.15
02:57:13|3133.52
02:57:15|3133.79
02:57:15|3133.79
02:57:16|3133.79
02:57:17|3133.79
02:57:18|3133.78
02:57:19|3133.57
02:57:20|3133.57
02:57:21|3133.57
02:57:22|3133.57
02:57:23|3133.77
02:57:25|3133.79
02:57:25|3133.78
02:57:27|3133.78
02:57:28|3133.82
02:57:29|3134.09
02:57:30|3133.96
02:57:31|3133.96
02:57:32|3134.22
02:57:33|3134.22
02:57:34|3132.58
02:57:35|3132.58
02:57:36|3132.59
02:57:37|3132.59
02:57:38|3132.59
02:57:39|3132.59
02:57:40|3132.86
02:57:41|3132.85
02:57:42|3132.85
02:57:43|3132.05
02:57:44|3131.88
02:57:45|3131.88
02:57:46|3132.44
02:57:48|3132.44
02:57:48|3132.44
02:57:49|3132.01
02:57:50|3133.25
02:57:51|3133.15
02:57:52|3133.15
02:57:53|3133.15
02:57:54|3133.15
02:57:55|3133.15
02:57:56|3133.38
02:57:57|3133.38
02:57:58|3132.58
02:57:59|3132.49
02:58:01|3132.5
02:58:02|3132.5
02:58:03|3133.16
02:58:04|3133.15
02:58:05|3133.15
02:58:06|3133.55
02:58:07|3133.67
02:58:08|3133.66
02:58:09|3133.67
02:58:11|3133.66
02:58:11|3133.66
02:58:13|3133.76
02:58:14|3133.87
02:58:15|3133.87
02:58:16|3133.87
02:58:17|3133.87
02:58:17|3133.87
02:58:20|3134.02
02:58:20|3134.01
02:58:21|3134.01
02:58:23|3134.01
02:58:25|3134.01
02:58:25|3134.01
02:58:27|3134.
02:58:28|3133.37
02:58:30|3133.37
02:58:31|3133.37
02:58:31|3133.36
02:58:33|3133.36
02:58:34|3133.37
02:58:34|3133.37
02:58:36|3133.37
02:58:36|3133.68
02:58:39|3134.
02:58:40|3134.
02:58:40|3134.01
02:58:41|3134.01
02:58:42|3134.
02:58:43|3134.
02:58:44|3134.02
02:58:45|3134.01
02:58:47|3134.01
02:58:47|3134.01
02:58:49|3134.01
02:58:49|3134.02
02:58:51|3134.21
02:58:52|3134.21
02:58:53|3134.21
02:58:53|3133.72
02:58:55|3133.89
02:58:57|3133.89
02:58:57|3133.89
02:58:58|3133.66
02:58:59|3133.66
02:59:00|3133.69
02:59:02|3133.63
02:59:06|3133.63
02:59:06|3133.81
02:59:08|3133.69
02:59:09|3134.
02:59:11|3134.
02:59:12|3134.
02:59:14|3133.68
02:59:14|3133.68
02:59:16|3133.68
02:59:16|3133.68
02:59:18|3132.65
02:59:19|3132.66
02:59:20|3132.66
02:59:22|3132.66
02:59:22|3132.65
02:59:23|3132.64
02:59:26|3132.65
02:59:26|3132.65
02:59:27|3132.57
02:59:28|3132.45
02:59:29|3132.57
02:59:30|3132.91
02:59:31|3132.92
02:59:32|3132.92
02:59:33|3132.92
02:59:34|3132.92
02:59:35|3132.58
02:59:36|3132.58
02:59:37|3132.58
02:59:38|3132.46
02:59:39|3132.46
02:59:40|3132.45
02:59:42|3132.45
02:59:43|3132.46
02:59:44|3132.46
02:59:45|3132.46
02:59:46|3132.46
02:59:47|3132.45
02:59:48|3132.45
02:59:49|3132.45
02:59:51|3132.46
02:59:52|3132.47
02:59:53|3132.56
02:59:54|3132.56
02:59:55|3132.56
02:59:56|3132.56
02:59:57|3132.56
02:59:58|3132.56
02:59:59|3132.56
03:00:00|3132.56
03:00:01|3132.56
03:00:03|3132.57
03:00:03|3132.58
03:00:05|3132.68
03:00:06|3132.68
03:00:08|3132.68
03:00:08|3132.68
03:00:10|3132.67
03:00:11|3132.67
03:00:12|3132.68
03:00:14|3132.68
03:00:16|3132.68
03:00:17|3132.68
03:00:19|3132.68
03:00:19|3132.68
03:00:21|3132.69
03:00:22|3132.69
03:00:23|3132.69
03:00:24|3132.69
03:00:26|3132.69
03:00:26|3132.69
03:00:27|3132.7
03:00:28|3132.7
03:00:30|3132.7
03:00:32|3132.7
03:00:32|3132.7
03:00:33|3132.7
03:00:34|3132.7
03:00:35|3132.7
03:00:36|3132.69
03:00:37|3132.69
03:00:39|3132.69
03:00:40|3132.7
03:00:41|3132.7
03:00:42|3132.7
03:00:44|3132.7
03:00:45|3132.69
03:00:46|3132.7
03:00:47|3132.7
03:00:49|3132.69
03:00:49|3132.69
03:00:51|3132.7
03:00:52|3132.5
03:00:53|3132.31
03:00:54|3132.31
03:00:55|3132.09
03:00:56|3132.1
03:00:57|3132.1
03:00:58|3132.1
03:00:59|3132.18
03:01:00|3132.19
03:01:01|3132.19
03:01:03|3133.35
03:01:04|3132.72
03:01:05|3132.72
03:01:06|3133.02
03:01:07|3132.28
03:01:08|3132.28
03:01:09|3132.09
03:01:10|3132.38
03:01:11|3132.38
03:01:12|3132.52
03:01:14|3132.52
03:01:15|3132.54
03:01:17|3132.54
03:01:18|3132.38
03:01:19|3132.4
03:01:20|3132.41
03:01:22|3132.41
03:01:23|3132.53
03:01:24|3132.91
03:01:25|3132.91
03:01:26|3132.81
03:01:27|3132.81
03:01:28|3132.81
03:01:29|3132.81
03:01:30|3132.81
03:01:31|3133.
03:01:32|3133.04
03:01:34|3133.04
03:01:35|3132.81
03:01:36|3132.8
03:01:37|3132.53
03:01:39|3132.52
03:01:39|3132.52
03:01:41|3132.52
03:01:42|3132.52
03:01:42|3132.56
03:01:43|3132.46
03:01:45|3132.46
03:01:45|3132.38
03:01:46|3132.38
03:01:47|3132.39
03:01:48|3132.39
03:01:49|3132.39
03:01:51|3132.39
03:01:51|3132.37
03:01:53|3131.73
03:01:54|3131.73
03:01:56|3131.73
03:01:56|3132.27
03:01:57|3132.26
03:01:58|3132.26
03:01:59|3132.26
03:02:00|3132.09
03:02:01|3132.08
03:02:02|3132.27
03:02:03|3132.49
03:02:04|3132.63
03:02:05|3132.63
03:02:07|3132.
03:02:08|3132.
03:02:09|3132.17
03:02:10|3132.17
03:02:12|3132.17
03:02:13|3132.17
03:02:13|3132.17
03:02:16|3131.99
03:02:18|3131.98
03:02:19|3132.16
03:02:20|3131.98
03:02:21|3131.98
03:02:22|3131.98
03:02:23|3131.99
03:02:24|3131.99
03:02:25|3132.
03:02:26|3131.99
03:02:27|3131.99
03:02:28|3131.71
03:02:29|3131.78
03:02:31|3131.99
03:02:32|3131.99
03:02:33|3132.77
03:02:34|3132.77
03:02:35|3132.38
03:02:37|3132.35
03:02:37|3132.51
03:02:38|3132.26
03:02:39|3132.26
03:02:40|3132.54
03:02:41|3132.54
03:02:42|3132.53
03:02:43|3132.53
03:02:45|3132.53
03:02:46|3132.53
03:02:47|3132.53
03:02:48|3132.53
03:02:49|3132.53
03:02:50|3132.53
03:02:51|3132.4
03:02:52|3132.4
03:02:53|3132.4
03:02:54|3132.4
03:02:55|3132.39
03:02:56|3132.39
03:02:57|3132.4
03:02:58|3132.4
03:02:59|3132.39
03:03:00|3132.37
03:03:01|3132.4
03:03:02|3132.4
03:03:03|3132.48
03:03:04|3132.48
03:03:05|3132.52
03:03:06|3132.52
03:03:07|3132.02
03:03:08|3131.87
03:03:10|3131.87
03:03:11|3131.87
03:03:13|3131.87
03:03:15|3132.19
03:03:17|3132.16
03:03:17|3132.16
03:03:18|3132.14
03:03:19|3132.14
03:03:20|3132.15
03:03:21|3132.15
03:03:23|3132.15
03:03:24|3132.14
03:03:25|3131.93
03:03:26|3131.93
03:03:27|3132.03
03:03:28|3132.03
03:03:29|3132.03
03:03:30|3132.03
03:03:31|3132.03
03:03:32|3132.03
03:03:33|3132.03
03:03:34|3131.9
03:03:35|3131.89
03:03:36|3131.9
03:03:37|3131.96
03:03:38|3132.15
03:03:39|3132.15
03:03:40|3132.39
03:03:41|3132.66
03:03:42|3132.65
03:03:43|3132.66
03:03:44|3132.66
03:03:46|3132.66
03:03:46|3132.65
03:03:47|3132.09
03:03:48|3132.05
03:03:49|3132.02
03:03:52|3132.06
03:03:52|3132.06
03:03:53|3132.06
03:03:55|3132.06
03:03:56|3132.06
03:03:57|3132.06
03:03:58|3132.06
03:03:59|3131.96
03:04:00|3131.69
03:04:01|3131.74
03:04:03|3130.35
03:04:04|3130.33
03:04:05|3130.34
03:04:06|3130.34
03:04:07|3130.33
03:04:09|3130.33
03:04:10|3130.34
03:04:12|3130.55
03:04:14|3130.55
03:04:15|3130.55
03:04:17|3130.48
03:04:17|3130.49
03:04:18|3130.49
03:04:20|3130.49
03:04:21|3130.48
03:04:23|3130.48
03:04:24|3130.38
03:04:26|3130.38
03:04:26|3130.37
03:04:29|3130.34
03:04:30|3130.34
03:04:31|3129.75
03:04:32|3129.75
03:04:33|3129.74
03:04:34|3129.74
03:04:35|3129.75
03:04:36|3130.28
03:04:38|3130.89
03:04:38|3130.89
03:04:39|3130.63
03:04:40|3130.64
03:04:41|3130.64
03:04:42|3130.64
03:04:43|3130.64
03:04:44|3130.65
03:04:45|3130.88
03:04:46|3130.88
03:04:47|3130.88
03:04:48|3130.88
03:04:49|3130.88
03:04:50|3130.66
03:04:51|3130.67
03:04:52|3130.89
03:04:53|3130.99
03:04:54|3130.99
03:04:55|3131.82
03:04:56|3131.82
03:04:57|3131.82
03:04:58|3131.82
03:04:59|3131.82
03:05:00|3131.84
03:05:01|3131.83
03:05:02|3131.83
03:05:03|3131.82
03:05:04|3131.82
03:05:05|3131.51
03:05:08|3131.51
03:05:10|3131.51
03:05:11|3131.68
03:05:12|3131.46
03:05:13|3131.22
03:05:14|3131.22
03:05:15|3131.22
03:05:17|3131.21
03:05:18|3131.33
03:05:19|3131.21
03:05:20|3131.22
03:05:22|3131.22
03:05:23|3131.21
03:05:24|3131.21
03:05:25|3131.21
03:05:26|3131.22
03:05:27|3131.22
03:05:29|3131.21
03:05:31|3131.22
03:05:31|3131.22
03:05:33|3131.22
03:05:34|3131.22
03:05:35|3131.21
03:05:36|3131.22
03:05:37|3131.22
03:05:38|3131.22
03:05:39|3131.22
03:05:40|3131.22
03:05:41|3131.22
03:05:42|3131.22
03:05:44|3131.22
03:05:44|3131.07
03:05:46|3130.67
03:05:48|3130.67
03:05:49|3130.64
03:05:50|3130.64
03:05:51|3130.65
03:05:51|3130.65
03:05:53|3130.65
03:05:54|3130.64
03:05:54|3130.64
03:05:56|3130.58
03:05:57|3130.58
03:05:58|3130.58
03:05:59|3130.57
03:05:59|3131.
03:06:02|3131.34
03:06:02|3131.33
03:06:03|3131.33
03:06:04|3131.33
03:06:05|3131.33
03:06:06|3131.33
03:06:07|3131.09
03:06:08|3131.18
03:06:10|3131.17
03:06:12|3131.18
03:06:13|3130.91
03:06:14|3130.91
03:06:16|3130.91
03:06:16|3130.92
03:06:19|3130.91
03:06:20|3130.91
03:06:20|3130.91
03:06:21|3130.81
03:06:22|3130.81
03:06:23|3130.81
03:06:24|3130.81
03:06:25|3130.76
03:06:26|3130.76
03:06:27|3130.76
03:06:28|3130.75
03:06:29|3130.76
03:06:31|3130.75
03:06:31|3130.75
03:06:32|3130.75
03:06:33|3130.55
03:06:34|3130.55
03:06:35|3130.02
03:06:36|3130.02
03:06:37|3130.01
03:06:38|3130.01
03:06:39|3130.01
03:06:41|3130.01
03:06:41|3130.02
03:06:42|3130.02
03:06:43|3130.02
03:06:44|3130.01
03:06:46|3130.01
03:06:47|3130.
03:06:48|3130.
03:06:49|3130.
03:06:50|3130.
03:06:52|3128.76
03:06:52|3128.75
03:06:54|3128.39
03:06:55|3128.39
03:06:56|3128.39
03:06:57|3128.25
03:06:58|3128.25
03:06:58|3128.25
03:06:59|3128.
03:07:01|3127.95
03:07:02|3127.95
03:07:03|3127.72
03:07:04|3127.72
03:07:05|3127.72
03:07:06|3127.79
03:07:07|3127.79
03:07:08|3127.95
03:07:09|3127.95
03:07:10|3127.95
03:07:12|3127.95
03:07:14|3127.32
03:07:14|3127.22
03:07:17|3127.23
03:07:18|3127.27
03:07:19|3127.27
03:07:20|3127.28
03:07:21|3127.29
03:07:23|3127.29
03:07:24|3126.43
03:07:25|3126.42
03:07:26|3125.76
03:07:27|3125.77
03:07:28|3125.67
03:07:29|3125.68
03:07:29|3125.68
03:07:31|3125.68
03:07:32|3125.68
03:07:33|3125.44
03:07:34|3125.44
03:07:34|3125.44
03:07:36|3125.27
03:07:37|3125.44
03:07:38|3125.45
03:07:39|3125.45
03:07:40|3125.83
03:07:41|3126.03
03:07:42|3126.03
03:07:43|3126.04
03:07:44|3126.36
03:07:45|3126.05
03:07:47|3126.05
03:07:49|3126.05
03:07:49|3126.05
03:07:50|3126.04
03:07:51|3126.04
03:07:53|3125.6
03:07:53|3125.73
03:07:54|3125.64
03:07:55|3125.45
03:07:56|3125.24
03:07:58|3125.24
03:07:58|3125.4
03:07:59|3125.1
03:08:00|3125.37
03:08:01|3125.36
03:08:02|3125.36
03:08:03|3125.16
03:08:04|3125.44
03:08:05|3125.44
03:08:06|3125.44
03:08:08|3125.44
03:08:09|3125.46
03:08:10|3125.44
03:08:11|3125.44
03:08:13|3125.05
03:08:14|3125.06
03:08:15|3125.06
03:08:16|3125.39
03:08:18|3126.18
03:08:19|3125.83
03:08:20|3125.92
03:08:20|3126.35
03:08:21|3126.35
03:08:23|3126.35
03:08:24|3126.37
03:08:26|3126.79
03:08:26|3126.79
03:08:27|3126.56
03:08:28|3126.45
03:08:30|3126.45
03:08:30|3126.48
03:08:31|3126.48
03:08:33|3126.65
03:08:34|3126.65
03:08:35|3127.13
03:08:36|3127.13
03:08:37|3127.4
03:08:38|3127.19
03:08:39|3127.06
03:08:40|3127.07
03:08:41|3127.23
03:08:42|3127.23
03:08:43|3127.62
03:08:44|3127.61
03:08:45|3127.67
03:08:46|3127.67
03:08:47|3127.86
03:08:48|3127.85
03:08:49|3127.85
03:08:50|3127.64
03:08:51|3127.64
03:08:52|3127.64
03:08:53|3127.64
03:08:54|3127.65
03:08:55|3127.65
03:08:56|3127.65
03:08:57|3127.65
03:08:58|3127.65
03:08:59|3127.65
03:09:01|3127.65
03:09:02|3127.61
03:09:03|3127.61
03:09:04|3127.61
03:09:05|3127.61
03:09:06|3127.61
03:09:07|3127.61
03:09:08|3127.61
03:09:09|3127.62
03:09:10|3127.62
03:09:11|3127.65
03:09:13|3127.65
03:09:14|3127.65
03:09:15|3127.61
03:09:17|3126.7
03:09:17|3126.7
03:09:20|3126.51
03:09:21|3126.51
03:09:22|3126.3
03:09:23|3126.3
03:09:24|3126.31
03:09:26|3126.35
03:09:28|3126.34
03:09:28|3126.5
03:09:30|3126.51
03:09:31|3126.51
03:09:32|3126.5
03:09:33|3126.5
03:09:35|3126.5
03:09:36|3126.5
03:09:38|3126.3
03:09:38|3126.18
03:09:39|3126.18
03:09:40|3125.92
03:09:41|3125.92
03:09:42|3126.15
03:09:44|3126.08
03:09:44|3126.08
03:09:45|3126.07
03:09:46|3126.07
03:09:47|3126.07
03:09:48|3126.07
03:09:49|3125.93
03:09:50|3125.93
03:09:51|3125.92
03:09:52|3125.92
03:09:53|3125.93
03:09:55|3125.92
03:09:56|3125.92
03:09:57|3125.87
03:09:57|3125.92
03:09:59|3125.92
03:10:00|3125.92
03:10:01|3125.92
03:10:02|3126.46
03:10:03|3126.46
03:10:04|3126.46
03:10:05|3126.46
03:10:06|3126.46
03:10:07|3126.49
03:10:08|3126.49
03:10:09|3126.08
03:10:10|3126.08
03:10:11|3126.07
03:10:12|3126.07
03:10:13|3126.07
03:10:15|3126.07
03:10:17|3126.07
03:10:17|3126.14
03:10:19|3126.14
03:10:19|3126.45
03:10:21|3126.45
03:10:23|3126.37
03:10:24|3126.07
03:10:25|3125.87
03:10:26|3125.87
03:10:27|3125.87
03:10:29|3125.86
03:10:31|3125.45
03:10:33|3125.8
03:10:34|3125.67
03:10:34|3125.89
03:10:35|3126.13
03:10:36|3126.13
03:10:38|3126.14
03:10:38|3126.13
03:10:40|3126.13
03:10:42|3126.13
03:10:42|3125.61
03:10:44|3125.63
03:10:44|3125.63
03:10:45|3125.96
03:10:46|3125.88
03:10:47|3125.88
03:10:48|3125.87
03:10:49|3125.88
03:10:50|3125.95
03:10:51|3125.95
03:10:52|3126.
03:10:53|3126.18
03:10:54|3126.45
03:10:55|3126.46
03:10:56|3126.74
03:10:57|3126.74
03:10:58|3126.74
03:10:59|3126.74
03:11:00|3126.73
03:11:02|3126.58
03:11:03|3126.57
03:11:04|3126.57
03:11:05|3126.58
03:11:07|3126.58
03:11:08|3126.58
03:11:10|3126.58
03:11:11|3126.58
03:11:11|3126.58
03:11:12|3126.68
03:11:14|3126.68
03:11:16|3126.62
03:11:18|3126.58
03:11:19|3126.59
03:11:20|3126.58
03:11:21|3126.58
03:11:22|3126.58
03:11:23|3126.58
03:11:24|3126.58
03:11:25|3126.59
03:11:27|3126.59
03:11:28|3126.59
03:11:29|3126.59
03:11:30|3126.07
03:11:31|3126.43
03:11:33|3126.06
03:11:33|3125.62
03:11:35|3125.62
03:11:35|3125.62
03:11:36|3125.62
03:11:37|3125.62
03:11:39|3125.62
03:11:39|3125.38
03:11:40|3125.62
03:11:42|3125.62
03:11:42|3125.62
03:11:43|3125.62
03:11:44|3125.62
03:11:47|3125.62
03:11:48|3125.62
03:11:48|3125.61
03:11:49|3125.01
03:11:50|3124.86
03:11:51|3124.85
03:11:52|3124.86
03:11:54|3124.86
03:11:55|3124.86
03:11:56|3124.86
03:11:57|3124.86
03:11:58|3124.8
03:11:59|3124.8
03:12:00|3124.8
03:12:01|3124.79
03:12:02|3124.8
03:12:03|3124.8
03:12:04|3124.8
03:12:05|3124.98
03:12:06|3124.98
03:12:07|3124.98
03:12:08|3124.98
03:12:09|3124.98
03:12:11|3124.98
03:12:13|3124.99
03:12:15|3124.99
03:12:17|3124.99
03:12:18|3125.
03:12:19|3125.
03:12:20|3124.99
03:12:21|3124.98
03:12:22|3124.99
03:12:23|3124.99
03:12:24|3124.99
03:12:25|3124.98
03:12:26|3124.8
03:12:27|3124.81
03:12:28|3124.81
03:12:30|3124.81
03:12:31|3124.81
03:12:32|3124.81
03:12:34|3124.8
03:12:34|3124.81
03:12:35|3125.51
03:12:37|3125.51
03:12:37|3125.6
03:12:38|3125.59
03:12:40|3125.59
03:12:41|3125.59
03:12:41|3125.53
03:12:42|3125.54
03:12:44|3125.75
03:12:45|3125.75
03:12:45|3125.75
03:12:46|3125.36
03:12:48|3125.36
03:12:48|3125.37
03:12:49|3125.37
03:12:51|3125.37
03:12:51|3125.37
03:12:52|3125.17
03:12:54|3124.98
03:12:55|3124.98
03:12:55|3124.97
03:12:56|3124.98
03:12:57|3124.86
03:12:59|3124.86
03:12:59|3124.86
03:13:00|3124.86
03:13:01|3124.86
03:13:04|3124.76
03:13:04|3124.76
03:13:06|3124.75
03:13:07|3124.01
03:13:08|3124.
03:13:09|3123.99
03:13:10|3123.91
03:13:12|3123.86
03:13:12|3123.86
03:13:13|3124.
03:13:14|3124.
03:13:16|3124.
03:13:18|3123.99
03:13:19|3123.99
03:13:20|3123.4
03:13:20|3123.07
03:13:22|3123.07
03:13:24|3123.12
03:13:25|3123.31
03:13:27|3123.31
03:13:27|3123.31
03:13:29|3123.31
03:13:30|3123.32
03:13:31|3123.31
03:13:32|3123.09
03:13:33|3123.07
03:13:34|3123.4
03:13:35|3123.43
03:13:36|3123.43
03:13:37|3123.43
03:13:38|3123.43
03:13:39|3123.43
03:13:40|3123.57
03:13:41|3123.57
03:13:43|3123.58
03:13:45|3123.57
03:13:45|3123.58
03:13:47|3123.57
03:13:47|3123.58
03:13:48|3123.58
03:13:49|3123.58
03:13:50|3123.45
03:13:51|3123.45
03:13:52|3123.44
03:13:53|3123.5
03:13:54|3123.5
03:13:55|3123.59
03:13:56|3123.59
03:13:57|3123.6
03:13:58|3123.6
03:14:00|3123.28
03:14:00|3122.93
03:14:01|3123.01
03:14:02|3122.97
03:14:03|3123.01
03:14:04|3123.27
03:14:05|3123.26
03:14:07|3123.4
03:14:08|3123.74
03:14:10|3123.74
03:14:11|3123.43
03:14:12|3123.44
03:14:13|3123.29
03:14:14|3123.29
03:14:15|3123.29
03:14:16|3123.29
03:14:17|3123.29
03:14:18|3123.28
03:14:19|3122.86
03:14:20|3122.85
03:14:22|3122.85
03:14:23|3122.2
03:14:24|3122.2
03:14:26|3122.2
03:14:27|3122.2
03:14:29|3122.2
03:14:29|3122.22
03:14:31|3122.22
03:14:32|3122.22
03:14:33|3122.22
03:14:33|3122.34
03:14:34|3122.35
03:14:35|3122.35
03:14:37|3122.35
03:14:38|3122.42
03:14:39|3122.42
03:14:41|3122.43
03:14:41|3122.43
03:14:42|3122.35
03:14:43|3122.35
03:14:45|3121.7
03:14:46|3122.01
03:14:47|3122.01
03:14:48|3122.04
03:14:49|3122.11
03:14:50|3122.11
03:14:51|3122.12
03:14:52|3122.
03:14:53|3122.
03:14:54|3122.01
03:14:55|3122.05
03:14:56|3122.05
03:14:57|3121.98
03:14:58|3121.98
03:14:59|3121.98
03:15:00|3121.16
03:15:01|3120.88
03:15:02|3120.78
03:15:04|3120.58
03:15:06|3120.23
03:15:07|3120.03
03:15:09|3120.05
03:15:09|3119.4
03:15:10|3119.33
03:15:11|3119.41
03:15:12|3119.41
03:15:13|3119.13
03:15:14|3117.66
03:15:15|3114.62
03:15:16|3115.99
03:15:18|3115.13
03:15:19|3115.
03:15:21|3115.31
03:15:23|3115.77
03:15:24|3115.77
03:15:25|3115.99
03:15:26|3116.39
03:15:27|3117.7
03:15:28|3117.7
03:15:29|3117.31
03:15:30|3117.31
03:15:31|3117.58
03:15:32|3117.
03:15:34|3117.
03:15:35|3117.
03:15:35|3117.25
03:15:36|3116.97
03:15:37|3116.43
03:15:38|3115.68
03:15:39|3115.9
03:15:41|3115.9
03:15:42|3115.55
03:15:42|3114.53
03:15:45|3114.14
03:15:45|3114.15
03:15:46|3114.1
03:15:47|3114.1
03:15:48|3113.42
03:15:49|3113.49
03:15:50|3113.49
03:15:51|3113.34
03:15:52|3113.82
03:15:53|3114.54
03:15:54|3114.66
03:15:55|3114.66
03:15:56|3114.93
03:15:57|3115.53
03:15:58|3115.54
03:15:59|3115.54
03:16:00|3115.72
03:16:01|3115.73
03:16:02|3115.73
03:16:04|3115.73
03:16:05|3116.11
03:16:07|3116.35
03:16:08|3116.35
03:16:09|3116.35
03:16:10|3117.13
03:16:11|3117.24
03:16:12|3117.24
03:16:13|3117.24
03:16:14|3117.24
03:16:15|3117.2
03:16:15|3117.2
03:16:17|3117.19
03:16:18|3117.7
03:16:19|3117.7
03:16:19|3118.04
03:16:22|3118.05
03:16:22|3118.57
03:16:24|3118.57
03:16:24|3118.58
03:16:26|3118.23
03:16:26|3118.23
03:16:27|3118.05
03:16:28|3118.05
03:16:30|3117.91
03:16:31|3118.
03:16:32|3118.15
03:16:34|3118.15
03:16:34|3118.56
03:16:35|3118.23
03:16:36|3118.23
03:16:37|3118.23
03:16:38|3118.23
03:16:39|3118.23
03:16:41|3118.23
03:16:41|3118.19
03:16:43|3118.09
03:16:44|3118.09
03:16:46|3118.15
03:16:46|3118.14
03:16:47|3118.14
03:16:48|3118.57
03:16:49|3118.56
03:16:50|3119.17
03:16:51|3119.17
03:16:52|3119.18
03:16:53|3119.17
03:16:54|3119.29
03:16:55|3119.3
03:16:56|3119.3
03:16:57|3119.3
03:16:58|3119.3
03:16:59|3119.05
03:17:00|3118.93
03:17:01|3118.43
03:17:02|3118.26
03:17:03|3118.26
03:17:04|3118.53
03:17:05|3118.53
03:17:06|3118.14
03:17:07|3118.14
03:17:08|3117.65
03:17:09|3117.65
03:17:10|3117.31
03:17:11|3117.31
03:17:12|3117.31
03:17:13|3117.31
03:17:14|3116.81
03:17:15|3116.8
03:17:16|3116.81
03:17:17|3116.81
03:17:19|3116.81
03:17:20|3116.81
03:17:21|3116.68
03:17:22|3116.68
03:17:23|3116.8
03:17:24|3116.8
03:17:25|3116.8
03:17:26|3116.8
03:17:27|3116.8
03:17:28|3117.1
03:17:30|3117.28
03:17:30|3117.29
03:17:33|3117.39
03:17:34|3117.39
03:17:35|3117.8
03:17:35|3117.81
03:17:36|3117.81
03:17:38|3119.12
03:17:40|3119.12
03:17:40|3119.13
03:17:41|3119.61
03:17:43|3119.95
03:17:43|3119.33
03:17:44|3119.28
03:17:45|3119.07
03:17:46|3119.08
03:17:47|3119.12
03:17:48|3119.12
03:17:49|3119.12
03:17:50|3119.12
03:17:51|3119.37
03:17:52|3119.37
03:17:53|3119.94
03:17:54|3119.94
03:17:55|3119.94
03:17:56|3119.94
03:17:57|3120.37
03:17:58|3119.97
03:18:00|3119.51
03:18:00|3119.51
03:18:01|3118.38
03:18:02|3118.65
03:18:03|3119.12
03:18:04|3119.29
03:18:05|3119.3
03:18:06|3119.61
03:18:08|3119.6
03:18:09|3119.61
03:18:10|3119.35
03:18:11|3119.49
03:18:12|3119.49
03:18:14|3119.61
03:18:14|3119.23
03:18:16|3119.23
03:18:18|3119.23
03:18:18|3119.28
03:18:19|3119.27
03:18:20|3119.27
03:18:21|3119.33
03:18:23|3119.32
03:18:25|3119.33
03:18:25|3119.32
03:18:27|3119.36
03:18:27|3119.13
03:18:28|3119.13
03:18:29|3119.13
03:18:30|3119.12
03:18:32|3118.39
03:18:33|3118.25
03:18:34|3118.25
03:18:35|3118.05
03:18:36|3118.05
03:18:38|3118.04
03:18:38|3118.05
03:18:40|3118.05
03:18:41|3118.05
03:18:42|3118.05
03:18:42|3118.04
03:18:44|3118.05
03:18:44|3118.23
03:18:45|3118.24
03:18:48|3118.02
03:18:48|3118.
03:18:50|3117.56
03:18:50|3117.57
03:18:51|3117.56
03:18:52|3117.55
03:18:54|3117.56
03:18:54|3118.03
03:18:55|3118.03
03:18:56|3118.03
03:18:57|3118.04
03:18:58|3118.03
03:19:00|3118.03
03:19:01|3118.04
03:19:01|3118.03
03:19:03|3118.03
03:19:04|3118.03
03:19:06|3118.03
03:19:07|3118.03
03:19:08|3118.03
03:19:10|3117.88
03:19:11|3117.
03:19:12|3117.01
03:19:13|3117.01
03:19:13|3117.01
03:19:15|3117.11
03:19:15|3117.11
03:19:17|3117.1
03:19:18|3117.1
03:19:19|3117.1
03:19:20|3117.13
03:19:21|3117.13
03:19:24|3117.28
03:19:25|3117.28
03:19:26|3117.36
03:19:27|3117.09
03:19:28|3117.27
03:19:29|3117.43
03:19:30|3117.44
03:19:31|3117.44
03:19:32|3117.44
03:19:33|3117.44
03:19:34|3117.44
03:19:36|3117.44
03:19:36|3117.44
03:19:37|3117.44
03:19:38|3117.44
03:19:40|3117.38
03:19:42|3117.39
03:19:43|3117.44
03:19:45|3117.58
03:19:45|3117.58
03:19:47|3117.29
03:19:48|3117.29
03:19:49|3117.29
03:19:50|3117.01
03:19:50|3117.03
03:19:51|3117.2
03:19:53|3117.2
03:19:54|3117.2
03:19:54|3117.2
03:19:55|3117.2
03:19:56|3117.2
03:19:58|3117.24
03:19:58|3117.26
03:19:59|3117.26
03:20:00|3117.55
03:20:01|3117.82
03:20:03|3117.62
03:20:04|3117.62
03:20:05|3117.61
03:20:05|3117.61
03:20:07|3117.83
03:20:08|3118.43
03:20:10|3118.73
03:20:10|3118.62
03:20:11|3118.74
03:20:12|3118.34
03:20:13|3118.46
03:20:14|3118.37
03:20:15|3118.37
03:20:16|3118.37
03:20:18|3118.96
03:20:19|3118.67
03:20:20|3118.68
03:20:21|3118.85
03:20:23|3118.85
03:20:25|3118.64
03:20:25|3118.7
03:20:27|3118.65
03:20:28|3118.87
03:20:29|3118.88
03:20:30|3118.88
03:20:31|3118.7
03:20:32|3118.68
03:20:34|3119.29
03:20:35|3119.38
03:20:36|3119.38
03:20:38|3119.41
03:20:39|3119.41
03:20:40|3119.41
03:20:40|3119.33
03:20:42|3119.32
03:20:42|3119.14
03:20:43|3119.22
03:20:44|3119.22
03:20:45|3119.22
03:20:47|3119.22
03:20:48|3119.21
03:20:49|3119.22
03:20:50|3118.79
03:20:51|3118.79
03:20:51|3118.79
03:20:53|3118.81
03:20:54|3118.81
03:20:54|3118.81
03:20:55|3118.81
03:20:56|3118.81
03:20:58|3118.81
03:20:59|3118.81
03:20:59|3118.96
03:21:01|3119.03
03:21:02|3118.98
03:21:03|3118.97
03:21:04|3118.97
03:21:05|3118.96
03:21:05|3118.97
03:21:06|3118.97
03:21:07|3118.97
03:21:09|3118.96
03:21:11|3118.96
03:21:11|3118.97
03:21:13|3118.96
03:21:13|3118.96
03:21:14|3118.97
03:21:15|3118.96
03:21:16|3118.96
03:21:17|3118.97
03:21:19|3118.97
03:21:19|3117.67
03:21:20|3117.67
03:21:21|3117.98
03:21:23|3117.99
03:21:23|3117.99
03:21:25|3118.16
03:21:27|3118.17
03:21:28|3118.23
03:21:30|3118.23
03:21:32|3118.41
03:21:32|3118.41
03:21:34|3118.51
03:21:34|3118.51
03:21:36|3118.52
03:21:37|3118.52
03:21:37|3118.52
03:21:38|3119.03
03:21:39|3119.19
03:21:41|3119.17
03:21:42|3119.22
03:21:43|3119.22
03:21:44|3119.22
03:21:45|3119.21
03:21:46|3119.22
03:21:47|3119.21
03:21:48|3119.21
03:21:49|3119.21
03:21:50|3119.21
03:21:51|3119.21
03:21:52|3119.34
03:21:53|3119.69
03:21:54|3119.69
03:21:55|3119.69
03:21:56|3119.53
03:21:57|3119.53
03:21:58|3119.52
03:21:59|3119.63
03:22:00|3119.63
03:22:01|3119.63
03:22:02|3119.63
03:22:03|3119.63
03:22:04|3119.22
03:22:05|3119.44
03:22:06|3119.44
03:22:07|3119.44
03:22:08|3119.44
03:22:09|3119.43
03:22:10|3119.43
03:22:11|3119.26
03:22:12|3119.23
03:22:13|3119.22
03:22:14|3119.22
03:22:15|3119.23
03:22:16|3119.23
03:22:17|3119.51
03:22:18|3119.57
03:22:19|3119.57
03:22:20|3118.89
03:22:21|3119.1
03:22:23|3119.09
03:22:24|3119.14
03:22:25|3119.14
03:22:26|3119.14
03:22:28|3119.18
03:22:30|3119.31
03:22:30|3118.77
03:22:33|3118.77
03:22:33|3118.77
03:22:35|3118.77
03:22:36|3118.78
03:22:37|3118.78
03:22:39|3118.77
03:22:39|3118.52
03:22:40|3118.77
03:22:41|3118.77
03:22:42|3118.78
03:22:43|3118.78
03:22:44|3118.78
03:22:45|3118.54
03:22:46|3118.5
03:22:47|3118.5
03:22:48|3118.49
03:22:49|3118.5
03:22:50|3118.37
03:22:51|3118.36
03:22:52|3118.41
03:22:53|3118.41
03:22:54|3118.42
03:22:55|3118.42
03:22:57|3118.42
03:22:58|3118.42
03:22:58|3118.42
03:23:00|3118.41
03:23:00|3118.41
03:23:02|3118.41
03:23:03|3118.42
03:23:05|3118.41
03:23:05|3118.41
03:23:06|3118.23
03:23:09|3118.23
03:23:09|3118.23
03:23:10|3118.23
03:23:11|3118.23
03:23:12|3118.23
03:23:13|3118.23
03:23:14|3118.31
03:23:15|3118.31
03:23:16|3118.31
03:23:18|3118.31
03:23:18|3118.36
03:23:20|3118.36
03:23:20|3118.36
03:23:21|3118.36
03:23:23|3118.35
03:23:24|3118.35
03:23:25|3118.35
03:23:26|3118.24
03:23:27|3118.23
03:23:29|3118.16
03:23:30|3118.19
03:23:31|3118.28
03:23:33|3118.28
03:23:34|3118.36
03:23:35|3118.36
03:23:37|3118.37
03:23:38|3118.41
03:23:38|3118.41
03:23:40|3118.41
03:23:41|3118.41
03:23:43|3118.41
03:23:45|3118.49
03:23:46|3118.64
03:23:47|3118.65
03:23:48|3118.65
03:23:49|3118.65
03:23:50|3119.01
03:23:51|3119.01
03:23:52|3119.08
03:23:53|3119.36
03:23:54|3119.37
03:23:55|3119.39
03:23:56|3119.39
03:23:57|3119.4
03:23:58|3119.41
03:23:59|3119.41
03:24:00|3119.58
03:24:01|3119.58
03:24:02|3119.58
03:24:04|3119.58
03:24:04|3119.58
03:24:05|3119.57
03:24:06|3119.55
03:24:07|3119.58
03:24:08|3119.58
03:24:09|3119.36
03:24:10|3118.82
03:24:11|3118.82
03:24:12|3118.82
03:24:13|3118.82
03:24:16|3118.81
03:24:16|3118.82
03:24:17|3118.82
03:24:18|3118.82
03:24:19|3118.82
03:24:21|3118.81
03:24:22|3118.65
03:24:23|3118.65
03:24:24|3118.66
03:24:26|3118.91
03:24:27|3118.9
03:24:28|3118.81
03:24:29|3118.72
03:24:30|3118.72
03:24:31|3118.71
03:24:33|3118.71
03:24:34|3118.72
03:24:35|3118.72
03:24:36|3118.72
03:24:37|3118.72
03:24:38|3118.73
03:24:39|3118.73
03:24:41|3118.72
03:24:43|3118.73
03:24:43|3118.72
03:24:44|3118.72
03:24:45|3118.73
03:24:46|3118.73
03:24:47|3118.73
03:24:48|3118.72
03:24:49|3118.72
03:24:50|3118.73
03:24:51|3118.72
03:24:52|3118.73
03:24:54|3118.73
03:24:54|3118.73
03:24:55|3118.73
03:24:56|3118.27
03:24:57|3118.27
03:25:00|3118.27
03:25:01|3118.26
03:25:01|3118.26
03:25:02|3118.26
03:25:03|3118.33
03:25:04|3118.6
03:25:06|3118.62
03:25:06|3118.61
03:25:07|3118.61
03:25:09|3118.66
03:25:09|3118.66
03:25:10|3118.67
03:25:12|3118.69
03:25:13|3118.69
03:25:13|3118.74
03:25:16|3118.76
03:25:16|3118.76
03:25:17|3119.27
03:25:19|3119.3
03:25:19|3119.37
03:25:21|3119.37
03:25:21|3119.37
03:25:23|3119.48
03:25:24|3119.48
03:25:25|3119.48
03:25:25|3119.47
03:25:26|3119.47
03:25:27|3119.11
03:25:29|3119.11
03:25:30|3119.11
03:25:31|3119.26
03:25:32|3119.34
03:25:34|3119.33
03:25:35|3119.05
03:25:36|3119.48
03:25:38|3119.48
03:25:38|3119.48
03:25:39|3119.69
03:25:40|3119.79
03:25:41|3119.79
03:25:42|3119.79
03:25:44|3119.99
03:25:44|3119.99
03:25:46|3120.
03:25:46|3120.
03:25:49|3120.
03:25:49|3120.
03:25:50|3120.
03:25:51|3120.
03:25:52|3120.
03:25:53|3120.
03:25:54|3120.
03:25:55|3119.99
03:25:58|3120.
03:25:58|3120.
03:25:59|3120.
03:26:00|3120.
03:26:01|3120.47
03:26:02|3120.46
03:26:03|3120.47
03:26:05|3120.37
03:26:06|3120.46
03:26:07|3120.5
03:26:09|3120.5
03:26:10|3120.45
03:26:11|3120.53
03:26:12|3120.53
03:26:13|3120.54
03:26:15|3120.78
03:26:16|3121.35
03:26:17|3121.36
03:26:17|3121.65
03:26:19|3121.64
03:26:21|3121.82
03:26:21|3121.83
03:26:22|3122.08
03:26:24|3122.22
03:26:24|3122.22
03:26:25|3122.22
03:26:26|3122.67
03:26:27|3122.59
03:26:28|3122.6
03:26:30|3122.6
03:26:31|3122.29
03:26:32|3122.6
03:26:33|3122.8
03:26:34|3122.79
03:26:35|3122.8
03:26:36|3122.9
03:26:37|3122.92
03:26:39|3122.91
03:26:40|3122.33
03:26:41|3122.23
03:26:41|3122.22
03:26:42|3121.62
03:26:43|3121.56
03:26:45|3121.12
03:26:46|3120.97
03:26:47|3120.63
03:26:48|3120.63
03:26:49|3120.66
03:26:50|3120.65
03:26:51|3120.65
03:26:52|3120.66
03:26:53|3120.65
03:26:54|3120.66
03:26:55|3120.79
03:26:56|3120.79
03:26:57|3120.79
03:26:58|3120.67
03:26:59|3120.67
03:27:00|3120.93
03:27:01|3120.93
03:27:02|3120.96
03:27:03|3120.96
03:27:04|3120.96
03:27:05|3121.01
03:27:07|3121.36
03:27:08|3121.36
03:27:09|3121.37
03:27:10|3121.37
03:27:11|3121.37
03:27:12|3121.38
03:27:13|3121.38
03:27:13|3121.54
03:27:15|3121.9
03:27:16|3121.82
03:27:17|3121.82
03:27:17|3122.38
03:27:19|3122.38
03:27:20|3122.39
03:27:20|3122.87
03:27:21|3122.87
03:27:22|3122.86
03:27:24|3122.89
03:27:26|3122.9
03:27:27|3122.9
03:27:27|3122.9
03:27:28|3122.9
03:27:31|3122.9
03:27:31|3122.9
03:27:32|3122.9
03:27:34|3122.9
03:27:35|3122.89
03:27:36|3122.89
03:27:37|3122.89
03:27:38|3122.9
03:27:39|3122.9
03:27:40|3122.92
03:27:41|3122.99
03:27:42|3122.99
03:27:44|3122.99
03:27:44|3122.99
03:27:46|3123.
03:27:47|3123.
03:27:48|3123.
03:27:49|3123.
03:27:50|3123.
03:27:51|3123.
03:27:52|3123.
03:27:53|3123.
03:27:54|3123.
03:27:55|3123.29
03:27:56|3124.03
03:27:57|3124.03
03:27:58|3124.21
03:27:59|3124.21
03:28:00|3124.19
03:28:01|3124.05
03:28:02|3124.17
03:28:03|3124.19
03:28:04|3124.19
03:28:05|3126.56
03:28:06|3125.18
03:28:07|3125.08
03:28:08|3124.55
03:28:09|3123.7
03:28:10|3123.73
03:28:12|3123.74
03:28:13|3123.74
03:28:15|3123.29
03:28:16|3122.54
03:28:17|3122.18
03:28:18|3122.1
03:28:20|3122.11
03:28:20|3121.44
03:28:22|3121.45
03:28:23|3121.61
03:28:24|3121.61
03:28:25|3121.61
03:28:26|3121.06
03:28:27|3120.82
03:28:29|3120.79
03:28:30|3121.19
03:28:31|3121.48
03:28:33|3121.47
03:28:34|3121.72
03:28:35|3122.09
03:28:37|3122.09
03:28:38|3121.72
03:28:39|3121.72
03:28:39|3121.72
03:28:40|3121.72
03:28:41|3121.72
03:28:42|3121.78
03:28:43|3121.79
03:28:45|3121.88
03:28:46|3121.87
03:28:46|3121.87
03:28:47|3121.88
03:28:49|3121.87
03:28:50|3121.87
03:28:51|3121.87
03:28:52|3121.81
03:28:53|3121.88
03:28:55|3121.88
03:28:55|3121.88
03:28:56|3122.09
03:28:57|3122.11
03:28:58|3122.29
03:28:59|3122.29
03:29:00|3122.29
03:29:01|3122.29
03:29:03|3122.29
03:29:04|3122.3
03:29:05|3122.3
03:29:06|3122.3
03:29:08|3122.29
03:29:09|3121.82
03:29:10|3121.82
03:29:11|3121.81
03:29:12|3121.82
03:29:14|3121.82
03:29:14|3121.82
03:29:16|3121.42
03:29:17|3121.42
03:29:18|3121.42
03:29:19|3121.42
03:29:19|3121.43
03:29:21|3121.43
03:29:22|3121.42
03:29:23|3120.01
03:29:24|3120.21
03:29:25|3120.56
03:29:26|3120.43
03:29:27|3120.44
03:29:28|3120.37
03:29:28|3120.33
03:29:29|3120.34
03:29:31|3120.43
03:29:31|3120.21
03:29:34|3120.21
03:29:36|3118.78
03:29:37|3118.78
03:29:38|3118.66
03:29:39|3118.66
03:29:40|3117.01
03:29:41|3115.09
03:29:42|3116.28
03:29:43|3116.27
03:29:44|3116.94
03:29:46|3116.91
03:29:46|3116.9
03:29:47|3116.9
03:29:48|3116.36
03:29:49|3116.36
03:29:50|3116.28
03:29:51|3116.53
03:29:52|3116.53
03:29:53|3116.35
03:29:55|3116.35
03:29:55|3116.34
03:29:56|3116.34
03:29:58|3116.34
03:29:59|3116.35
03:30:00|3116.35
03:30:01|3116.35
03:30:02|3116.67
03:30:03|3116.67
03:30:04|3116.35
03:30:05|3116.35
03:30:06|3116.
03:30:08|3115.38
03:30:09|3115.13
03:30:09|3115.13
03:30:10|3114.72
03:30:12|3113.65
03:30:13|3114.19
03:30:14|3113.93
03:30:15|3113.93
03:30:17|3114.64
03:30:18|3113.71
03:30:18|3114.08
03:30:19|3114.47
03:30:21|3114.09
03:30:22|3114.09
03:30:24|3113.63
03:30:24|3113.63
03:30:25|3113.24
03:30:26|3113.24
03:30:27|3113.47
03:30:28|3113.26
03:30:29|3113.69
03:30:30|3114.18
03:30:32|3114.38
03:30:33|3114.51
03:30:35|3114.69
03:30:36|3114.76
03:30:37|3114.76
03:30:39|3114.89
03:30:40|3114.78
03:30:41|3114.69
03:30:42|3114.79
03:30:43|3114.6
03:30:45|3114.79
03:30:46|3114.38
03:30:46|3114.39
03:30:47|3114.39
03:30:48|3114.39
03:30:49|3114.77
03:30:50|3114.63
03:30:51|3113.92
03:30:52|3113.91
03:30:53|3113.92
03:30:54|3114.23
03:30:57|3114.23
03:30:57|3114.23
03:30:58|3114.23
03:30:59|3114.23
03:31:00|3114.23
03:31:01|3114.23
03:31:03|3114.23
03:31:04|3114.24
03:31:04|3114.24
03:31:05|3114.24
03:31:06|3114.12
03:31:07|3113.99
03:31:09|3114.11
03:31:09|3114.23
03:31:10|3114.23
03:31:12|3114.22
03:31:13|3114.22
03:31:14|3114.23
03:31:15|3114.53
03:31:16|3114.37
03:31:17|3114.48
03:31:17|3114.49
03:31:20|3114.49
03:31:21|3114.43
03:31:22|3113.92
03:31:23|3113.92
03:31:24|3113.91
03:31:25|3113.92
03:31:26|3113.92
03:31:27|3113.92
03:31:28|3114.18
03:31:29|3114.18
03:31:30|3114.18
03:31:31|3114.18
03:31:32|3114.18
03:31:33|3114.19
03:31:34|3114.19
03:31:35|3114.19
03:31:37|3114.36
03:31:38|3114.4
03:31:39|3114.24
03:31:40|3114.24
03:31:41|3114.2
03:31:42|3114.2
03:31:43|3114.2
03:31:45|3114.69
03:31:45|3114.69
03:31:47|3114.77
03:31:48|3114.77
03:31:48|3114.27
03:31:50|3114.5
03:31:51|3114.39
03:31:52|3114.42
03:31:53|3114.43
03:31:54|3114.51
03:31:55|3114.04
03:31:57|3114.03
03:31:57|3113.77
03:31:58|3113.75
03:31:59|3113.74
03:32:00|3113.83
03:32:01|3113.83
03:32:02|3114.
03:32:03|3114.
03:32:06|3114.24
03:32:08|3114.25
03:32:08|3113.62
03:32:09|3113.63
03:32:10|3113.96
03:32:11|3112.68
03:32:12|3112.68
03:32:14|3111.73
03:32:14|3112.04
03:32:15|3111.76
03:32:16|3111.76
03:32:17|3111.76
03:32:19|3111.89
03:32:20|3111.9
03:32:21|3111.9
03:32:22|3111.91
03:32:24|3111.91
03:32:25|3111.83
03:32:25|3111.1
03:32:26|3109.64
03:32:29|3109.71
03:32:29|3108.96
03:32:30|3109.
03:32:31|3109.
03:32:32|3108.99
03:32:34|3108.81
03:32:35|3108.93
03:32:36|3108.81
03:32:37|3108.21
03:32:38|3108.21
03:32:39|3107.9
03:32:40|3107.5
03:32:41|3107.5
03:32:43|3107.6
03:32:44|3107.91
03:32:46|3108.61
03:32:46|3108.73
03:32:48|3108.7
03:32:48|3108.62
03:32:49|3108.77
03:32:50|3108.88
03:32:51|3109.
03:32:52|3108.99
03:32:54|3109.29
03:32:55|3109.7
03:32:56|3110.02
03:32:57|3110.2
03:32:58|3110.2
03:32:59|3110.
03:33:00|3110.
03:33:01|3110.
03:33:03|3110.
03:33:03|3109.66
03:33:05|3109.66
03:33:05|3109.66
03:33:08|3109.26
03:33:08|3109.53
03:33:10|3109.99
03:33:11|3109.99
03:33:13|3109.57
03:33:14|3109.57
03:33:15|3109.56
03:33:16|3109.57
03:33:17|3109.57
03:33:17|3109.56
03:33:19|3109.56
03:33:20|3109.7
03:33:21|3109.99
03:33:22|3110.
03:33:23|3109.99
03:33:24|3110.27
03:33:25|3110.26
03:33:26|3110.27
03:33:27|3110.27
03:33:28|3110.26
03:33:29|3110.29
03:33:31|3110.29
03:33:32|3110.44
03:33:32|3110.45
03:33:34|3110.39
03:33:34|3110.13
03:33:35|3110.01
03:33:37|3110.
03:33:39|3110.14
03:33:40|3109.99
03:33:42|3110.11
03:33:42|3110.12
03:33:43|3109.83
03:33:44|3110.23
03:33:45|3109.99
03:33:46|3110.
03:33:47|3110.
03:33:48|3109.99
03:33:49|3109.99
03:33:50|3109.99
03:33:51|3110.
03:33:53|3110.28
03:33:53|3110.26
03:33:54|3109.99
03:33:55|3109.99
03:33:56|3109.99
03:33:57|3109.99
03:33:59|3109.99
03:33:59|3109.99
03:34:00|3110.01
03:34:01|3110.13
03:34:03|3110.13
03:34:05|3110.13
03:34:05|3110.13
03:34:07|3110.01
03:34:08|3110.01
03:34:08|3110.02
03:34:10|3110.13
03:34:11|3110.14
03:34:13|3110.55
03:34:15|3110.
03:34:15|3109.85
03:34:17|3109.85
03:34:18|3109.84
03:34:18|3109.84
03:34:21|3109.85
03:34:21|3109.85
03:34:23|3109.86
03:34:23|3109.85
03:34:25|3109.85
03:34:26|3109.85
03:34:27|3109.85
03:34:28|3109.85
03:34:29|3109.86
03:34:30|3109.86
03:34:31|3109.86
03:34:32|3109.86
03:34:33|3109.85
03:34:35|3109.85
03:34:36|3109.85
03:34:37|3109.84
03:34:39|3109.84
03:34:40|3109.84
03:34:42|3109.84
03:34:43|3109.86
03:34:44|3109.85
03:34:45|3110.27
03:34:46|3110.26
03:34:47|3110.27
03:34:48|3110.56
03:34:49|3110.02
03:34:50|3110.02
03:34:50|3110.02
03:34:53|3110.04
03:34:53|3110.22
03:34:54|3110.22
03:34:56|3110.01
03:34:56|3110.
03:34:57|3110.01
03:34:58|3110.01
03:34:59|3109.9
03:35:00|3110.1
03:35:01|3110.1
03:35:02|3110.1
03:35:03|3110.1
03:35:05|3110.1
03:35:06|3110.14
03:35:07|3110.14
03:35:08|3110.14
03:35:09|3110.08
03:35:10|3110.14
03:35:11|3110.14
03:35:12|3110.14
03:35:13|3110.41
03:35:15|3110.5
03:35:15|3110.5
03:35:16|3110.5
03:35:17|3110.43
03:35:18|3110.44
03:35:19|3110.43
03:35:20|3110.09
03:35:22|3110.05
03:35:23|3110.05
03:35:24|3110.04
03:35:26|3110.05
03:35:27|3110.05
03:35:27|3110.39
03:35:28|3110.39
03:35:29|3110.34
03:35:30|3110.33
03:35:31|3110.33
03:35:33|3110.33
03:35:33|3109.48
03:35:34|3108.63
03:35:35|3108.62
03:35:36|3108.71
03:35:38|3108.7
03:35:39|3108.7
03:35:39|3108.7
03:35:40|3108.71
03:35:42|3108.71
03:35:43|3108.37
03:35:44|3108.39
03:35:44|3108.39
03:35:46|3108.41
03:35:46|3107.76
03:35:48|3108.25
03:35:49|3108.25
03:35:49|3108.24
03:35:50|3108.04
03:35:52|3108.12
03:35:53|3107.04
03:35:53|3106.68
03:35:54|3106.7
03:35:57|3106.1
03:35:57|3105.52
03:35:58|3105.44
03:35:59|3105.09
03:36:01|3105.06
03:36:01|3105.06
03:36:03|3105.16
03:36:03|3105.15
03:36:04|3105.09
03:36:05|3105.09
03:36:08|3105.76
03:36:08|3105.76
03:36:09|3105.78
03:36:10|3105.78
03:36:11|3105.78
03:36:12|3105.53
03:36:13|3105.24
03:36:14|3105.47
03:36:16|3105.62
03:36:17|3105.66
03:36:18|3106.02
03:36:19|3105.63
03:36:20|3105.62
03:36:21|3105.63
03:36:22|3105.89
03:36:23|3105.75
03:36:24|3105.39
03:36:25|3105.39
03:36:26|3105.09
03:36:27|3105.18
03:36:28|3105.42
03:36:29|3105.55
03:36:30|3105.67
03:36:31|3105.65
03:36:32|3105.65
03:36:33|3105.65
03:36:34|3105.66
03:36:35|3106.17
03:36:36|3106.46
03:36:37|3106.68
03:36:38|3106.99
03:36:39|3107.63
03:36:41|3107.29
03:36:43|3106.66
03:36:44|3107.04
03:36:45|3106.04
03:36:46|3105.96
03:36:47|3106.31
03:36:48|3106.3
03:36:49|3106.28
03:36:50|3106.01
03:36:51|3106.74
03:36:52|3107.25
03:36:53|3107.24
03:36:54|3105.96
03:36:55|3106.56
03:36:56|3106.61
03:36:57|3106.61
03:36:58|3106.52
03:36:59|3106.52
03:37:00|3106.6
03:37:01|3106.62
03:37:02|3106.62
03:37:03|3106.61
03:37:04|3106.62
03:37:05|3106.62
03:37:07|3105.78
03:37:07|3105.62
03:37:08|3105.62
03:37:09|3105.63
03:37:11|3105.63
03:37:12|3105.63
03:37:13|3106.18
03:37:13|3106.18
03:37:14|3106.97
03:37:16|3106.97
03:37:17|3107.22
03:37:18|3107.33
03:37:19|3106.78
03:37:20|3107.2
03:37:22|3107.03
03:37:23|3107.04
03:37:24|3107.33
03:37:24|3107.33
03:37:25|3108.23
03:37:27|3108.24
03:37:28|3108.72
03:37:29|3108.72
03:37:30|3108.71
03:37:31|3108.71
03:37:32|3108.71
03:37:33|3108.38
03:37:34|3108.38
03:37:35|3108.38
03:37:36|3108.38
03:37:37|3108.39
03:37:38|3108.66
03:37:39|3108.72
03:37:40|3109.38
03:37:41|3109.39
03:37:42|3109.16
03:37:44|3109.16
03:37:44|3109.66
03:37:46|3108.82
03:37:47|3108.81
03:37:48|3109.51
03:37:49|3109.51
03:37:50|3108.76
03:37:51|3109.07
03:37:52|3109.07
03:37:53|3109.03
03:37:54|3109.04
03:37:55|3108.94
03:37:56|3108.95
03:37:57|3108.95
03:37:58|3109.03
03:37:59|3108.69
03:38:00|3109.
03:38:01|3109.35
03:38:03|3109.64
03:38:04|3109.52
03:38:05|3109.53
03:38:06|3109.87
03:38:07|3109.87
03:38:08|3110.33
03:38:09|3110.43
03:38:10|3110.18
03:38:11|3110.24
03:38:12|3110.48
03:38:13|3110.48
03:38:14|3110.48
03:38:15|3110.47
03:38:16|3110.87
03:38:18|3111.
03:38:18|3111.
03:38:20|3111.
03:38:22|3112.38
03:38:22|3111.68
03:38:23|3111.68
03:38:25|3111.68
03:38:25|3111.68
03:38:26|3112.51
03:38:27|3111.61
03:38:29|3111.66
03:38:29|3111.66
03:38:31|3111.66
03:38:32|3111.66
03:38:32|3111.67
03:38:33|3111.67
03:38:35|3111.67
03:38:36|3109.72
03:38:37|3108.
03:38:37|3107.21
03:38:39|3107.72
03:38:40|3107.73
03:38:41|3107.77
03:38:42|3106.3
03:38:43|3106.31
03:38:44|3105.78
03:38:46|3105.42
03:38:46|3105.13
03:38:47|3105.01
03:38:48|3104.41
03:38:49|3103.78
03:38:50|3103.52
03:38:51|3101.86
03:38:52|3101.19
03:38:53|3100.
03:38:55|3100.59
03:38:56|3099.74
03:38:57|3099.99
03:38:59|3100.43
03:38:59|3100.24
03:39:00|3100.67
03:39:02|3099.58
03:39:02|3100.54
03:39:03|3100.84
03:39:05|3100.99
03:39:06|3102.73
03:39:07|3102.42
03:39:09|3102.53
03:39:11|3100.9
03:39:13|3100.69
03:39:13|3100.91
03:39:15|3101.16
03:39:16|3101.19
03:39:17|3101.35
03:39:19|3101.94
03:39:20|3101.95
03:39:21|3102.53
03:39:22|3102.54
03:39:23|3102.54
03:39:24|3102.54
03:39:25|3101.56
03:39:26|3101.46
03:39:27|3101.67
03:39:28|3101.68
03:39:29|3101.86
03:39:30|3101.85
03:39:31|3101.73
03:39:33|3101.74
03:39:33|3101.07
03:39:34|3101.08
03:39:36|3101.07
03:39:37|3100.64
03:39:37|3100.69
03:39:39|3100.68
03:39:39|3100.68
03:39:41|3100.87
03:39:42|3100.86
03:39:42|3100.72
03:39:44|3100.86
03:39:45|3100.69
03:39:46|3100.72
03:39:47|3100.71
03:39:49|3100.71
03:39:49|3100.72
03:39:50|3101.
03:39:52|3101.
03:39:53|3100.99
03:39:54|3101.
03:39:55|3101.
03:39:56|3101.
03:39:57|3100.99
03:39:58|3100.99
03:39:59|3101.
03:40:00|3100.99
03:40:02|3100.99
03:40:03|3100.74
03:40:04|3100.84
03:40:06|3100.77
03:40:07|3100.71
03:40:08|3100.63
03:40:09|3100.63
03:40:10|3100.99
03:40:11|3101.
03:40:13|3100.99
03:40:14|3100.98
03:40:15|3100.98
03:40:16|3100.98
03:40:18|3102.41
03:40:18|3102.4
03:40:19|3102.4
03:40:20|3102.41
03:40:22|3102.4
03:40:23|3102.54
03:40:23|3103.
03:40:24|3103.
03:40:26|3103.
03:40:26|3102.99
03:40:28|3103.
03:40:28|3102.99
03:40:30|3103.27
03:40:30|3104.06
03:40:31|3104.07
03:40:32|3104.06
03:40:34|3104.06
03:40:34|3104.09
03:40:36|3104.07
03:40:37|3104.07
03:40:37|3105.08
03:40:38|3103.93
03:40:41|3104.99
03:40:41|3105.12
03:40:43|3104.41
03:40:45|3104.93
03:40:46|3103.92
03:40:47|3104.68
03:40:48|3104.27
03:40:49|3103.84
03:40:50|3103.85
03:40:51|3104.42
03:40:52|3104.42
03:40:53|3104.55
03:40:54|3104.54
03:40:55|3105.15
03:40:56|3105.05
03:40:57|3105.05
03:40:58|3105.06
03:40:59|3105.06
03:41:00|3105.05
03:41:01|3106.23
03:41:02|3106.2
03:41:04|3106.41
03:41:05|3106.23
03:41:06|3106.73
03:41:07|3107.
03:41:08|3105.72
03:41:10|3105.75
03:41:10|3105.48
03:41:11|3105.
03:41:12|3101.55
03:41:13|3101.75
03:41:14|3101.81
03:41:15|3102.26
03:41:16|3102.27
03:41:18|3102.26
03:41:19|3101.17
03:41:19|3101.17
03:41:21|3101.17
03:41:21|3100.24
03:41:23|3100.39
03:41:23|3099.69
03:41:25|3099.3
03:41:26|3099.3
03:41:26|3099.3
03:41:27|3099.19
03:41:28|3099.19
03:41:29|3098.67
03:41:30|3098.68
03:41:31|3096.52
03:41:33|3096.23
03:41:34|3097.64
03:41:35|3097.49
03:41:36|3097.54
03:41:37|3097.2
03:41:38|3097.24
03:41:39|3095.37
03:41:40|3095.71
03:41:41|3095.96
03:41:43|3095.69
03:41:43|3095.13
03:41:45|3095.3
03:41:47|3096.03
03:41:47|3095.68
03:41:50|3095.94
03:41:50|3095.93
03:41:51|3095.94
03:41:52|3095.93
03:41:53|3095.66
03:41:54|3095.67
03:41:55|3095.25
03:41:56|3095.46
03:41:57|3095.78
03:41:58|3095.79
03:41:59|3095.66
03:42:00|3095.66
03:42:02|3095.69
03:42:03|3094.97
03:42:04|3095.38
03:42:05|3095.38
03:42:06|3095.44
03:42:07|3095.44
03:42:08|3095.43
03:42:09|3095.44
03:42:11|3095.38
03:42:13|3095.15
03:42:14|3095.25
03:42:15|3095.31
03:42:16|3095.7
03:42:17|3095.52
03:42:18|3095.59
03:42:19|3095.7
03:42:20|3095.7
03:42:21|3094.84
03:42:22|3093.39
03:42:24|3092.61
03:42:25|3092.64
03:42:26|3093.43
03:42:26|3093.28
03:42:27|3093.44
03:42:29|3093.63
03:42:30|3093.64
03:42:30|3093.95
03:42:32|3093.28
03:42:33|3093.33
03:42:34|3093.44
03:42:34|3093.8
03:42:36|3093.74
03:42:37|3093.82
03:42:38|3094.22
03:42:39|3094.23
03:42:40|3094.11
03:42:41|3093.92
03:42:42|3094.
03:42:43|3094.56
03:42:44|3095.35
03:42:45|3095.61
03:42:47|3095.62
03:42:47|3095.64
03:42:49|3095.65
03:42:50|3095.65
03:42:52|3095.65
03:42:52|3096.39
03:42:53|3096.52
03:42:56|3096.88
03:42:56|3096.24
03:42:58|3096.53
03:42:59|3096.38
03:43:00|3096.24
03:43:02|3096.07
03:43:03|3096.31
03:43:04|3096.31
03:43:05|3096.31
03:43:07|3096.4
03:43:07|3096.4
03:43:10|3096.4
03:43:10|3096.4
03:43:11|3096.88
03:43:13|3097.32
03:43:14|3096.87
03:43:16|3097.11
03:43:18|3097.15
03:43:18|3097.27
03:43:20|3097.28
03:43:21|3097.3
03:43:22|3097.29
03:43:23|3097.3
03:43:24|3097.29
03:43:26|3097.3
03:43:27|3097.3
03:43:28|3097.3
03:43:29|3097.3
03:43:29|3097.31
03:43:30|3097.31
03:43:32|3097.31
03:43:33|3097.72
03:43:34|3097.72
03:43:36|3097.52
03:43:36|3097.52
03:43:38|3097.55
03:43:39|3097.85
03:43:40|3098.11
03:43:41|3098.4
03:43:42|3098.4
03:43:43|3098.4
03:43:44|3098.39
03:43:44|3098.31
03:43:45|3097.59
03:43:48|3097.46
03:43:48|3098.13
03:43:51|3098.09
03:43:51|3098.09
03:43:53|3098.2
03:43:54|3098.21
03:43:55|3098.21
03:43:56|3097.46
03:43:58|3097.18
03:43:59|3097.18
03:43:59|3097.2
03:44:00|3097.47
03:44:01|3097.47
03:44:04|3097.42
03:44:05|3097.18
03:44:05|3097.17
03:44:06|3097.12
03:44:08|3097.12
03:44:09|3097.12
03:44:10|3096.7
03:44:12|3096.7
03:44:14|3096.51
03:44:14|3096.5
03:44:16|3096.5
03:44:17|3096.5
03:44:18|3096.5
03:44:18|3096.6
03:44:19|3096.6
03:44:21|3096.59
03:44:21|3096.59
03:44:23|3096.69
03:44:24|3097.22
03:44:26|3097.28
03:44:26|3097.83
03:44:27|3097.16
03:44:29|3096.77
03:44:30|3096.51
03:44:30|3096.51
03:44:31|3096.51
03:44:33|3095.65
03:44:34|3095.66
03:44:36|3095.66
03:44:36|3096.5
03:44:37|3095.94
03:44:38|3095.93
03:44:40|3096.26
03:44:41|3096.14
03:44:41|3096.14
03:44:43|3096.14
03:44:43|3096.14
03:44:44|3096.14
03:44:45|3096.14
03:44:46|3096.26
03:44:47|3096.26
03:44:49|3096.26
03:44:51|3096.51
03:44:51|3096.51
03:44:52|3096.51
03:44:54|3096.51
03:44:54|3096.5
03:44:57|3096.51
03:44:57|3096.8
03:44:58|3096.17
03:44:59|3096.76
03:45:00|3097.42
03:45:01|3097.56
03:45:03|3097.82
03:45:04|3097.78
03:45:05|3097.77
03:45:06|3097.9
03:45:08|3098.12
03:45:09|3100.
03:45:10|3101.26
03:45:11|3101.26
03:45:12|3100.45
03:45:13|3101.16
03:45:15|3101.15
03:45:15|3101.16
03:45:17|3101.
03:45:18|3101.01
03:45:19|3101.31
03:45:21|3101.23
03:45:21|3100.74
03:45:23|3100.96
03:45:24|3100.96
03:45:25|3100.96
03:45:26|3101.16
03:45:26|3101.16
03:45:29|3100.91
03:45:30|3100.92
03:45:31|3100.92
03:45:31|3100.93
03:45:32|3100.6
03:45:33|3100.48
03:45:34|3100.49
03:45:36|3100.48
03:45:37|3100.47
03:45:38|3100.47
03:45:39|3100.47
03:45:40|3100.47
03:45:41|3100.47
03:45:42|3100.46
03:45:43|3100.46
03:45:44|3100.46
03:45:45|3099.33
03:45:46|3098.25
03:45:47|3098.76
03:45:48|3098.75
03:45:49|3099.03
03:45:50|3098.88
03:45:52|3098.71
03:45:53|3098.71
03:45:54|3098.71
03:45:54|3098.71
03:45:56|3098.78
03:45:57|3098.7
03:45:58|3098.23
03:45:59|3098.03
03:46:00|3099.33
03:46:01|3099.96
03:46:02|3099.96
03:46:03|3099.96
03:46:04|3099.96
03:46:05|3099.99
03:46:06|3100.61
03:46:08|3100.61
03:46:08|3100.63
03:46:10|3099.2
03:46:11|3099.21
03:46:12|3099.97
03:46:13|3100.31
03:46:14|3100.85
03:46:15|3100.91
03:46:16|3100.91
03:46:17|3100.72
03:46:18|3100.71
03:46:19|3100.71
03:46:21|3100.72
03:46:22|3099.97
03:46:23|3099.97
03:46:24|3099.39
03:46:25|3099.39
03:46:26|3099.01
03:46:27|3099.25
03:46:28|3099.16
03:46:29|3099.47
03:46:30|3099.34
03:46:31|3099.32
03:46:32|3099.48
03:46:33|3099.48
03:46:34|3099.47
03:46:35|3099.73
03:46:36|3099.74
03:46:37|3100.24
03:46:38|3100.8
03:46:39|3100.81
03:46:40|3100.72
03:46:41|3100.47
03:46:43|3100.65
03:46:45|3100.64
03:46:45|3100.71
03:46:46|3100.71
03:46:47|3100.72
03:46:48|3100.72
03:46:51|3100.72
03:46:51|3100.72
03:46:52|3100.71
03:46:53|3100.47
03:46:54|3100.59
03:46:55|3100.59
03:46:56|3100.59
03:46:57|3100.59
03:46:59|3100.59
03:46:59|3100.59
03:47:01|3100.58
03:47:03|3100.59
03:47:04|3100.47
03:47:05|3099.74
03:47:06|3099.99
03:47:07|3099.99
03:47:08|3099.99
03:47:09|3100.
03:47:10|3100.21
03:47:11|3100.21
03:47:13|3100.15
03:47:15|3100.21
03:47:15|3100.47
03:47:16|3100.46
03:47:18|3100.47
03:47:19|3100.69
03:47:19|3100.54
03:47:20|3100.22
03:47:21|3100.2
03:47:22|3100.19
03:47:23|3100.19
03:47:24|3100.19
03:47:26|3100.28
03:47:27|3100.28
03:47:27|3100.27
03:47:29|3100.43
03:47:30|3100.7
03:47:31|3100.7
03:47:32|3100.71
03:47:34|3100.71
03:47:35|3100.42
03:47:36|3100.51
03:47:37|3100.51
03:47:38|3100.51
03:47:39|3101.46
03:47:40|3101.61
03:47:41|3101.6
03:47:42|3101.6
03:47:43|3101.56
03:47:44|3102.14
03:47:45|3102.14
03:47:46|3102.27
03:47:47|3102.28
03:47:48|3102.28
03:47:49|3102.28
03:47:50|3102.28
03:47:51|3102.28
03:47:53|3102.27
03:47:54|3102.23
03:47:56|3102.23
03:47:57|3102.28
03:47:58|3102.28
03:47:59|3101.95
03:48:00|3101.95
03:48:01|3102.02
03:48:02|3102.03
03:48:03|3102.03
03:48:04|3101.65
03:48:06|3101.58
03:48:06|3101.34
03:48:08|3101.5
03:48:09|3101.5
03:48:10|3101.5
03:48:11|3101.5
03:48:12|3101.5
03:48:14|3101.36
03:48:15|3101.23
03:48:16|3101.29
03:48:16|3101.29
03:48:17|3101.45
03:48:18|3101.45
03:48:19|3101.45
03:48:20|3101.45
03:48:22|3101.32
03:48:23|3101.36
03:48:25|3101.35
03:48:26|3101.34
03:48:27|3101.27
03:48:28|3101.44
03:48:29|3101.45
03:48:30|3101.45
03:48:31|3101.44
03:48:32|3101.44
03:48:33|3101.44
03:48:34|3101.45
03:48:35|3101.87
03:48:36|3101.81
03:48:37|3101.76
03:48:38|3101.76
03:48:39|3101.62
03:48:40|3101.46
03:48:41|3101.32
03:48:42|3101.33
03:48:43|3101.61
03:48:44|3101.41
03:48:45|3101.33
03:48:46|3101.63
03:48:47|3101.8
03:48:48|3101.76
03:48:49|3101.77
03:48:50|3101.59
03:48:52|3101.6
03:48:53|3101.75
03:48:54|3101.75
03:48:56|3101.75
03:48:57|3101.75
03:48:58|3101.78
03:48:59|3101.9
03:49:00|3102.04
03:49:00|3101.81
03:49:03|3101.81
03:49:03|3101.81
03:49:05|3101.96
03:49:05|3101.96
03:49:07|3101.97
03:49:09|3101.99
03:49:09|3101.97
03:49:11|3101.8
03:49:12|3101.8
03:49:12|3101.84
03:49:15|3101.93
03:49:16|3101.94
03:49:17|3101.93
03:49:18|3101.93
03:49:19|3101.94
03:49:20|3101.93
03:49:21|3101.93
03:49:22|3101.93
03:49:23|3101.94
03:49:24|3102.27
03:49:25|3102.28
03:49:26|3102.76
03:49:27|3102.76
03:49:28|3102.75
03:49:29|3102.76
03:49:30|3102.76
03:49:31|3102.76
03:49:32|3102.76
03:49:33|3102.75
03:49:34|3102.76
03:49:35|3102.76
03:49:36|3102.76
03:49:37|3102.76
03:49:38|3102.76
03:49:39|3103.02
03:49:40|3103.27
03:49:41|3103.27
03:49:42|3103.5
03:49:43|3103.5
03:49:44|3103.52
03:49:45|3102.77
03:49:46|3102.77
03:49:47|3102.77
03:49:48|3102.41
03:49:49|3102.42
03:49:50|3101.27
03:49:51|3101.53
03:49:52|3101.53
03:49:53|3101.55
03:49:54|3101.55
03:49:56|3101.55
03:49:58|3101.53
03:49:58|3101.41
03:50:00|3101.4
03:50:00|3101.41
03:50:01|3101.28
03:50:02|3101.28
03:50:04|3101.53
03:50:05|3101.59
03:50:06|3101.6
03:50:07|3101.78
03:50:09|3101.81
03:50:10|3101.62
03:50:11|3101.52
03:50:12|3101.61
03:50:13|3101.61
03:50:14|3101.62
03:50:15|3102.05
03:50:16|3102.17
03:50:17|3102.19
03:50:18|3102.19
03:50:19|3103.01
03:50:20|3103.01
03:50:21|3103.
03:50:22|3102.99
03:50:23|3102.99
03:50:24|3102.88
03:50:25|3103.25
03:50:26|3103.5
03:50:27|3103.5
03:50:28|3103.5
03:50:29|3103.5
03:50:30|3103.5
03:50:31|3103.51
03:50:32|3103.51
03:50:33|3103.75
03:50:34|3103.61
03:50:35|3103.6
03:50:36|3103.61
03:50:38|3103.65
03:50:39|3103.51
03:50:40|3103.5
03:50:41|3103.67
03:50:43|3103.88
03:50:43|3103.72
03:50:45|3103.81
03:50:46|3103.81
03:50:46|3103.85
03:50:47|3103.99
03:50:49|3104.06
03:50:49|3104.06
03:50:50|3104.06
03:50:52|3104.06
03:50:52|3104.34
03:50:54|3104.2
03:50:55|3104.5
03:50:56|3104.46
03:50:56|3104.45
03:50:58|3104.45
03:50:59|3104.66
03:51:00|3104.66
03:51:01|3104.4
03:51:01|3104.43
03:51:03|3104.43
03:51:05|3104.57
03:51:06|3104.57
03:51:07|3105.1
03:51:08|3105.02
03:51:09|3105.02
03:51:12|3105.26
03:51:12|3105.22
03:51:13|3105.21
03:51:14|3105.22
03:51:15|3105.21
03:51:18|3104.08
03:51:18|3103.51
03:51:19|3103.51
03:51:20|3103.65
03:51:21|3103.65
03:51:22|3103.3
03:51:23|3103.51
03:51:24|3103.29
03:51:25|3103.52
03:51:26|3103.29
03:51:27|3103.29
03:51:28|3103.29
03:51:29|3103.57
03:51:30|3103.57
03:51:31|3103.51
03:51:32|3103.51
03:51:33|3103.51
03:51:35|3103.92
03:51:36|3103.92
03:51:37|3103.92
03:51:38|3103.92
03:51:39|3103.93
03:51:40|3103.93
03:51:41|3103.93
03:51:42|3103.93
03:51:43|3103.92
03:51:44|3103.92
03:51:46|3103.71
03:51:46|3103.71
03:51:47|3103.71
03:51:49|3103.57
03:51:49|3103.37
03:51:50|3102.79
03:51:51|3102.17
03:51:52|3102.18
03:51:53|3102.18
03:51:54|3102.18
03:51:55|3102.17
03:51:58|3101.61
03:51:58|3101.62
03:51:59|3100.31
03:52:00|3100.12
03:52:01|3100.38
03:52:03|3099.3
03:52:04|3099.71
03:52:05|3100.17
03:52:06|3100.24
03:52:07|3100.38
03:52:08|3101.07
03:52:09|3101.07
03:52:10|3101.1
03:52:11|3100.32
03:52:12|3100.25
03:52:13|3100.49
03:52:14|3100.41
03:52:16|3100.19
03:52:17|3100.19
03:52:17|3100.18
03:52:19|3100.23
03:52:20|3100.21
03:52:21|3099.55
03:52:21|3099.13
03:52:23|3099.13
03:52:24|3099.13
03:52:26|3099.56
03:52:26|3099.31
03:52:28|3099.31
03:52:29|3099.43
03:52:30|3099.01
03:52:31|3099.35
03:52:32|3099.35
03:52:33|3099.83
03:52:35|3100.02
03:52:35|3100.02
03:52:36|3099.87
03:52:38|3099.5
03:52:39|3099.5
03:52:41|3099.5
03:52:41|3099.5
03:52:43|3100.01
03:52:43|3100.01
03:52:44|3100.01
03:52:46|3100.01
03:52:46|3100.01
03:52:47|3100.17
03:52:49|3099.57
03:52:49|3099.57
03:52:51|3099.25
03:52:51|3099.25
03:52:52|3099.61
03:52:53|3099.61
03:52:55|3099.35
03:52:55|3099.02
03:52:56|3099.09
03:52:58|3099.08
03:52:59|3099.11
03:53:01|3099.37
03:53:02|3099.29
03:53:03|3099.02
03:53:04|3099.02
03:53:04|3098.81
03:53:06|3098.49
03:53:06|3098.49
03:53:08|3098.79
03:53:08|3098.62
03:53:10|3098.62
03:53:12|3098.62
03:53:12|3097.24
03:53:13|3097.06
03:53:14|3096.79
03:53:15|3096.74
03:53:17|3096.97
03:53:18|3096.74
03:53:19|3096.71
03:53:20|3096.98
03:53:21|3096.39
03:53:22|3096.02
03:53:23|3096.02
03:53:24|3096.02
03:53:25|3096.02
03:53:26|3096.
03:53:27|3096.17
03:53:29|3096.32
03:53:29|3096.52
03:53:30|3096.51
03:53:31|3096.51
03:53:32|3096.51
03:53:33|3096.51
03:53:35|3096.52
03:53:36|3096.52
03:53:36|3096.52
03:53:37|3096.52
03:53:38|3096.52
03:53:39|3096.52
03:53:40|3096.15
03:53:41|3096.16
03:53:42|3096.2
03:53:44|3096.21
03:53:45|3096.2
03:53:46|3096.74
03:53:46|3096.53
03:53:47|3096.52
03:53:49|3096.53
03:53:50|3096.53
03:53:51|3097.53
03:53:52|3097.84
03:53:53|3097.84
03:53:54|3097.85
03:53:55|3097.91
03:53:56|3097.9
03:53:58|3098.17
03:53:58|3098.17
03:54:01|3098.15
03:54:02|3098.03
03:54:04|3098.03
03:54:05|3098.2
03:54:06|3098.42
03:54:07|3098.61
03:54:09|3099.34
03:54:10|3100.3
03:54:11|3099.91
03:54:12|3099.91
03:54:13|3099.99
03:54:14|3099.99
03:54:16|3099.99
03:54:17|3100.
03:54:18|3100.
03:54:19|3100.
03:54:20|3099.49
03:54:22|3098.6
03:54:23|3098.6
03:54:24|3099.13
03:54:24|3099.03
03:54:25|3099.04
03:54:27|3098.79
03:54:28|3098.58
03:54:29|3097.93
03:54:29|3097.81
03:54:30|3097.68
03:54:32|3097.68
03:54:32|3097.11
03:54:33|3097.1
03:54:34|3097.18
03:54:35|3097.65
03:54:36|3097.87
03:54:37|3097.87
03:54:39|3097.88
03:54:40|3097.34
03:54:41|3097.41
03:54:41|3097.83
03:54:42|3097.72
03:54:43|3097.52
03:54:45|3097.52
03:54:46|3097.55
03:54:47|3097.55
03:54:48|3097.55
03:54:49|3097.49
03:54:50|3097.43
03:54:51|3097.25
03:54:52|3096.93
03:54:53|3096.93
03:54:54|3097.8
03:54:55|3097.8
03:54:56|3097.8
03:54:57|3097.8
03:54:58|3097.81
03:54:59|3097.21
03:55:00|3097.4
03:55:01|3097.43
03:55:02|3097.3
03:55:04|3097.76
03:55:04|3096.69
03:55:06|3096.97
03:55:07|3096.7
03:55:08|3097.03
03:55:09|3097.05
03:55:10|3097.03
03:55:12|3097.18
03:55:12|3097.17
03:55:13|3097.17
03:55:15|3096.15
03:55:16|3095.16
03:55:17|3095.41
03:55:19|3094.15
03:55:20|3094.11
03:55:22|3092.7
03:55:22|3092.96
03:55:23|3093.08
03:55:25|3092.4
03:55:26|3092.79
03:55:27|3093.21
03:55:28|3093.09
03:55:29|3093.26
03:55:31|3092.86
03:55:32|3092.86
03:55:32|3092.86
03:55:33|3092.96
03:55:35|3092.96
03:55:35|3093.26
03:55:37|3093.6
03:55:38|3093.52
03:55:38|3093.51
03:55:39|3092.28
03:55:41|3092.51
03:55:42|3091.6
03:55:42|3090.55
03:55:44|3091.24
03:55:45|3091.44
03:55:46|3090.82
03:55:47|3090.85
03:55:48|3090.83
03:55:49|3090.13
03:55:50|3089.44
03:55:51|3088.52
03:55:52|3088.26
03:55:53|3087.67
03:55:54|3087.32
03:55:55|3087.31
03:55:56|3087.32
03:55:57|3087.35
03:55:58|3087.71
03:55:59|3087.25
03:56:00|3088.12
03:56:02|3087.71
03:56:03|3088.06
03:56:05|3089.07
03:56:06|3089.66
03:56:08|3091.04
03:56:08|3091.4
03:56:10|3091.01
03:56:11|3091.59
03:56:13|3091.48
03:56:13|3091.48
03:56:14|3091.28
03:56:15|3091.29
03:56:17|3091.03
03:56:17|3091.75
03:56:18|3091.94
03:56:20|3091.58
03:56:21|3091.
03:56:22|3091.01
03:56:23|3089.55
03:56:24|3088.89
03:56:25|3088.9
03:56:26|3088.06
03:56:27|3088.89
03:56:28|3088.25
03:56:29|3088.41
03:56:30|3088.7
03:56:31|3089.35
03:56:32|3088.31
03:56:34|3088.24
03:56:34|3088.28
03:56:35|3088.1
03:56:37|3088.56
03:56:38|3087.98
03:56:39|3088.3
03:56:39|3088.31
03:56:40|3087.96
03:56:41|3088.12
03:56:43|3088.32
03:56:43|3088.17
03:56:44|3087.64
03:56:46|3087.85
03:56:47|3087.9
03:56:47|3088.16
03:56:48|3087.61
03:56:49|3087.37
03:56:50|3087.36
03:56:51|3087.38
03:56:52|3087.39
03:56:54|3087.24
03:56:54|3087.64
03:56:55|3087.4
03:56:57|3088.15
03:56:57|3087.99
03:56:58|3087.72
03:57:01|3087.72
03:57:05|3087.37
03:57:05|3087.44
03:57:07|3087.49
03:57:08|3087.49
03:57:09|3088.16
03:57:10|3088.14
03:57:11|3087.33
03:57:12|3087.5
03:57:14|3087.8
03:57:15|3087.81
03:57:15|3088.27
03:57:17|3088.02
03:57:18|3088.01
03:57:19|3088.02
03:57:20|3088.01
03:57:21|3087.98
03:57:22|3088.19
03:57:23|3088.2
03:57:24|3088.2
03:57:25|3088.19
03:57:26|3088.19
03:57:28|3088.57
03:57:28|3088.57
03:57:30|3088.88
03:57:31|3088.88
03:57:32|3088.88
03:57:33|3088.88
03:57:34|3088.2
03:57:35|3088.2
03:57:36|3087.54
03:57:36|3087.8
03:57:39|3087.81
03:57:40|3087.82
03:57:40|3087.81
03:57:42|3087.81
03:57:43|3087.81
03:57:44|3087.81
03:57:45|3087.82
03:57:46|3088.08
03:57:47|3088.26
03:57:48|3088.67
03:57:49|3088.87
03:57:51|3089.25
03:57:52|3089.88
03:57:53|3091.02
03:57:54|3090.68
03:57:54|3090.69
03:57:55|3090.33
03:57:57|3090.9
03:57:58|3090.9
03:57:59|3090.9
03:58:00|3090.45
03:58:01|3088.12
03:58:03|3086.64
03:58:04|3087.06
03:58:04|3087.36
03:58:05|3087.17
03:58:06|3086.9
03:58:08|3086.89
03:58:09|3086.9
03:58:10|3086.5
03:58:11|3086.51
03:58:12|3086.51
03:58:13|3086.78
03:58:14|3086.77
03:58:15|3084.87
03:58:16|3085.28
03:58:17|3084.88
03:58:19|3084.35
03:58:19|3084.35
03:58:21|3084.27
03:58:22|3084.28
03:58:23|3084.27
03:58:24|3084.92
03:58:25|3084.93
03:58:26|3083.71
03:58:27|3083.71
03:58:29|3083.9
03:58:30|3084.11
03:58:31|3084.81
03:58:32|3084.19
03:58:33|3084.71
03:58:35|3084.34
03:58:35|3084.35
03:58:36|3084.58
03:58:38|3084.34
03:58:38|3084.31
03:58:40|3084.59
03:58:40|3084.59
03:58:42|3085.
03:58:43|3084.99
03:58:44|3084.99
03:58:44|3084.99
03:58:45|3084.99
03:58:47|3085.31
03:58:47|3085.1
03:58:48|3085.1
03:58:49|3085.36
03:58:50|3085.37
03:58:51|3085.59
03:58:52|3085.4
03:58:54|3085.41
03:58:55|3085.4
03:58:55|3085.4
03:58:56|3085.29
03:58:57|3085.93
03:58:59|3085.83
03:58:59|3085.46
03:59:00|3085.52
03:59:02|3085.39
03:59:04|3085.51
03:59:04|3085.44
03:59:06|3085.44
03:59:07|3085.9
03:59:09|3085.9
03:59:11|3086.33
03:59:11|3086.33
03:59:13|3086.33
03:59:13|3086.41
03:59:14|3085.93
03:59:16|3086.02
03:59:17|3086.02
03:59:18|3086.26
03:59:18|3086.25
03:59:19|3086.25
03:59:21|3086.26
03:59:22|3086.25
03:59:23|3085.71
03:59:24|3085.52
03:59:24|3085.41
03:59:25|3085.41
03:59:28|3085.55
03:59:29|3085.16
03:59:30|3085.23
03:59:31|3085.09
03:59:32|3086.18
03:59:34|3085.84
03:59:34|3085.84
03:59:35|3085.84
03:59:36|3085.84
03:59:37|3085.84
03:59:38|3085.84
03:59:40|3085.83
03:59:41|3083.23
03:59:42|3083.24
03:59:43|3083.29
03:59:44|3083.34
03:59:45|3085.18
03:59:46|3085.32
03:59:47|3084.23
03:59:48|3083.32
03:59:49|3083.85
03:59:50|3084.04
03:59:51|3084.
03:59:52|3084.
03:59:53|3083.35
03:59:54|3083.36
03:59:55|3083.62
03:59:56|3083.64
03:59:57|3083.85
03:59:58|3083.85
03:59:59|3083.85
04:00:01|3083.86
04:00:02|3083.
04:00:04|3082.04
04:00:04|3082.19
04:00:06|3082.3
04:00:07|3083.13
04:00:08|3082.44
04:00:10|3082.29
04:00:12|3082.11
04:00:13|3081.65
04:00:15|3081.63
04:00:15|3080.97
04:00:17|3080.35
04:00:17|3080.26
04:00:19|3081.78
04:00:20|3082.82
04:00:22|3083.21
04:00:24|3082.23
04:00:24|3082.47
04:00:25|3082.26
04:00:26|3080.18
04:00:27|3080.18
04:00:28|3081.12
04:00:29|3080.65
04:00:31|3080.65
04:00:32|3081.66
04:00:32|3080.01
04:00:33|3080.
04:00:34|3080.01
04:00:35|3080.
04:00:37|3079.85
04:00:38|3077.7
04:00:39|3078.39
04:00:40|3079.52
04:00:41|3080.01
04:00:42|3080.29
04:00:43|3079.48
04:00:44|3079.26
04:00:45|3078.98
04:00:46|3080.
04:00:47|3080.01
04:00:48|3080.
04:00:49|3080.
04:00:50|3078.4
04:00:52|3079.27
04:00:52|3078.4
04:00:53|3078.41
04:00:54|3078.92
04:00:55|3079.47
04:00:57|3079.48
04:00:57|3079.48
04:00:58|3079.72
04:01:00|3079.72
04:01:00|3079.48
04:01:02|3079.83
04:01:02|3079.68
04:01:05|3079.68
04:01:06|3080.49
04:01:08|3081.21
04:01:09|3081.26
04:01:10|3080.97
04:01:12|3081.28
04:01:13|3081.1
04:01:14|3080.9
04:01:16|3080.9
04:01:16|3080.51
04:01:19|3080.42
04:01:20|3081.35
04:01:21|3081.35
04:01:22|3080.7
04:01:23|3080.
04:01:24|3079.21
04:01:25|3077.8
04:01:27|3077.94
04:01:28|3077.23
04:01:28|3077.08
04:01:30|3077.11
04:01:30|3077.81
04:01:31|3077.74
04:01:32|3077.8
04:01:33|3077.14
04:01:34|3077.13
04:01:36|3076.29
04:01:36|3075.65
04:01:37|3075.21
04:01:38|3075.08
04:01:39|3074.09
04:01:40|3075.05
04:01:41|3075.83
04:01:42|3076.35
04:01:43|3072.12
04:01:44|3069.6
04:01:45|3069.84
04:01:47|3070.75
04:01:47|3071.21
04:01:48|3070.59
04:01:49|3071.23
04:01:50|3069.81
04:01:51|3069.09
04:01:52|3064.62
04:01:54|3067.2
04:01:55|3067.96
04:01:56|3067.22
04:01:57|3067.51
04:01:58|3067.1
04:01:59|3067.22
04:01:59|3066.34
04:02:01|3066.88
04:02:02|3067.76
04:02:02|3067.64
04:02:03|3068.43
04:02:06|3068.74
04:02:07|3069.23
04:02:08|3070.43
04:02:09|3070.64
04:02:11|3071.73
04:02:12|3071.41
04:02:14|3072.09
04:02:15|3073.25
04:02:17|3073.06
04:02:17|3072.3
04:02:19|3071.71
04:02:19|3071.71
04:02:20|3071.81
04:02:21|3072.09
04:02:23|3071.18
04:02:23|3070.44
04:02:25|3072.23
04:02:27|3072.28
04:02:27|3072.29
04:02:28|3072.63
04:02:30|3073.35
04:02:30|3074.42
04:02:32|3074.96
04:02:33|3074.77
04:02:33|3074.15
04:02:35|3074.29
04:02:36|3075.53
04:02:37|3076.76
04:02:38|3076.77
04:02:39|3076.7
04:02:40|3075.37
04:02:41|3075.17
04:02:42|3075.14
04:02:43|3073.89
04:02:44|3074.02
04:02:45|3072.94
04:02:46|3072.94
04:02:47|3073.36
04:02:48|3073.35
04:02:49|3073.18
04:02:51|3072.84
04:02:52|3072.75
04:02:53|3072.55
04:02:54|3073.1
04:02:55|3073.3
04:02:56|3072.95
04:02:57|3073.24
04:02:58|3073.28
04:02:59|3073.85
04:03:00|3073.85
04:03:01|3073.11
04:03:02|3072.49
04:03:03|3072.1
04:03:04|3071.9
04:03:06|3071.89
04:03:08|3071.9
04:03:10|3071.1
04:03:11|3070.64
04:03:12|3070.4
04:03:13|3068.92
04:03:15|3068.51
04:03:16|3067.62
04:03:17|3068.17
04:03:19|3068.46
04:03:20|3068.78
04:03:21|3067.79
04:03:22|3068.13
04:03:22|3067.71
04:03:24|3067.72
04:03:26|3067.28
04:03:27|3067.58
04:03:28|3067.96
04:03:29|3067.77
04:03:30|3067.77
04:03:31|3067.59
04:03:33|3068.37
04:03:34|3067.33
04:03:35|3067.28
04:03:36|3067.27
04:03:37|3067.27
04:03:38|3067.89
04:03:39|3068.05
04:03:40|3067.91
04:03:41|3067.94
04:03:42|3068.27
04:03:43|3067.81
04:03:44|3067.97
04:03:45|3067.5
04:03:46|3067.5
04:03:47|3066.18
04:03:48|3067.05
04:03:49|3065.67
04:03:50|3066.04
04:03:51|3065.92
04:03:52|3065.3
04:03:53|3065.31
04:03:54|3065.27
04:03:55|3064.76
04:03:56|3065.97
04:03:58|3066.21
04:03:58|3066.77
04:03:59|3064.7
04:04:00|3062.5
04:04:01|3062.29
04:04:02|3064.07
04:04:03|3062.94
04:04:04|3061.28
04:04:06|3060.82
04:04:08|3061.72
04:04:09|3058.88
04:04:11|3060.73
04:04:12|3060.92
04:04:14|3061.22
04:04:16|3060.54
04:04:17|3060.35
04:04:18|3060.56
04:04:19|3060.16
04:04:20|3059.82
04:04:20|3059.78
04:04:22|3060.06
04:04:23|3060.26
04:04:24|3060.82
04:04:26|3060.36
04:04:26|3060.34
04:04:28|3060.18
04:04:29|3059.93
04:04:30|3060.66
04:04:31|3060.66
04:04:32|3059.91
04:04:33|3060.61
04:04:34|3060.66
04:04:35|3060.56
04:04:36|3060.56
04:04:37|3060.75
04:04:38|3060.59
04:04:39|3061.92
04:04:41|3063.2
04:04:42|3063.79
04:04:43|3063.58
04:04:44|3063.12
04:04:44|3063.11
04:04:46|3062.14
04:04:47|3061.82
04:04:48|3061.83
04:04:49|3063.12
04:04:50|3062.97
04:04:51|3062.43
04:04:52|3062.6
04:04:53|3062.55
04:04:54|3060.6
04:04:55|3061.59
04:04:56|3061.8
04:04:57|3061.67
04:04:58|3061.86
04:04:59|3061.8
04:05:00|3061.07
04:05:01|3061.1
04:05:03|3060.85
04:05:04|3060.
04:05:05|3059.12
04:05:06|3058.89
04:05:07|3058.3
04:05:09|3058.3
04:05:11|3058.32
04:05:12|3058.32
04:05:14|3058.58
04:05:14|3059.16
04:05:15|3059.19
04:05:16|3059.92
04:05:17|3057.64
04:05:19|3057.02
04:05:20|3056.15
04:05:21|3057.29
04:05:22|3056.9
04:05:23|3057.3
04:05:24|3057.78
04:05:25|3058.06
04:05:26|3057.84
04:05:27|3058.43
04:05:29|3059.52
04:05:29|3061.35
04:05:30|3062.23
04:05:31|3061.59
04:05:32|3062.01
04:05:33|3062.24
04:05:34|3062.5
04:05:35|3062.9
04:05:36|3062.77
04:05:37|3063.35
04:05:38|3063.36
04:05:39|3063.35
04:05:40|3063.35
04:05:42|3063.41
04:05:42|3063.57
04:05:43|3063.88
04:05:44|3063.88
04:05:45|3064.91
04:05:46|3064.7
04:05:47|3064.97
04:05:48|3064.98
04:05:49|3065.34
04:05:50|3065.44
04:05:51|3066.26
04:05:52|3062.61
04:05:53|3062.35
04:05:54|3062.74
04:05:56|3062.74
04:05:56|3062.31
04:05:57|3062.75
04:05:58|3062.74
04:05:59|3062.76
04:06:00|3063.49
04:06:01|3063.58
04:06:02|3063.79
04:06:03|3062.95
04:06:04|3060.63
04:06:05|3060.43
04:06:06|3060.42
04:06:07|3058.96
04:06:09|3059.5
04:06:11|3058.41
04:06:12|3057.28
04:06:13|3057.09
04:06:13|3055.
04:06:15|3055.75
04:06:17|3050.35
04:06:19|3053.87
04:06:20|3054.28
04:06:21|3053.64
04:06:23|3052.91
04:06:24|3053.28
04:06:25|3053.63
04:06:26|3052.34
04:06:27|3053.35
04:06:28|3053.67
04:06:29|3054.11
04:06:30|3054.41
04:06:31|3055.
04:06:32|3055.22
04:06:33|3055.54
04:06:34|3056.08
04:06:35|3056.44
04:06:36|3055.97
04:06:37|3055.01
04:06:38|3055.22
04:06:39|3055.77
04:06:40|3056.74
04:06:41|3056.51
04:06:42|3057.47
04:06:43|3057.03
04:06:45|3056.42
04:06:45|3057.11
04:06:46|3057.14
04:06:47|3057.14
04:06:48|3057.38
04:06:49|3058.31
04:06:51|3058.47
04:06:52|3058.84
04:06:53|3059.
04:06:54|3058.97
04:06:55|3059.67
04:06:56|3060.27
04:06:57|3060.52
04:06:58|3060.53
04:06:59|3060.79
04:07:00|3061.05
04:07:01|3061.45
04:07:02|3060.49
04:07:03|3060.85
04:07:04|3061.05
04:07:05|3060.49
04:07:06|3060.85
04:07:07|3060.61
04:07:08|3060.65
04:07:09|3060.53
04:07:10|3060.17
04:07:12|3059.98
04:07:14|3059.6
04:07:15|3059.95
04:07:15|3060.14
04:07:18|3060.36
04:07:19|3060.25
04:07:20|3060.33
04:07:21|3060.18
04:07:22|3060.44
04:07:23|3059.61
04:07:24|3059.52
04:07:26|3058.73
04:07:27|3058.73
04:07:28|3059.08
04:07:29|3059.9
04:07:31|3059.9
04:07:32|3059.31
04:07:33|3059.61
04:07:35|3059.43
04:07:35|3059.68
04:07:37|3059.53
04:07:37|3060.97
04:07:38|3060.37
04:07:40|3060.97
04:07:41|3061.84
04:07:42|3061.88
04:07:43|3062.
04:07:43|3062.21
04:07:45|3062.21
04:07:45|3062.26
04:07:46|3063.32
04:07:47|3062.49
04:07:49|3062.9
04:07:49|3062.96
04:07:50|3062.09
04:07:51|3062.33
04:07:53|3062.33
04:07:53|3063.04
04:07:54|3063.04
04:07:55|3063.24
04:07:57|3063.31
04:07:57|3062.67
04:07:59|3063.32
04:07:59|3062.81
04:08:00|3062.86
04:08:02|3062.66
04:08:03|3062.33
04:08:04|3062.34
04:08:04|3062.03
04:08:06|3060.38
04:08:07|3060.17
04:08:08|3059.65
04:08:09|3059.66
04:08:09|3060.65
04:08:10|3061.01
04:08:13|3060.95
04:08:14|3061.01
04:08:15|3061.
04:08:16|3061.
04:08:17|3061.01
04:08:18|3061.22
04:08:19|3061.21
04:08:20|3060.74
04:08:22|3060.01
04:08:23|3060.77
04:08:24|3060.73
04:08:25|3060.66
04:08:26|3060.73
04:08:27|3060.45
04:08:28|3060.01
04:08:29|3060.31
04:08:30|3060.44
04:08:31|3060.67
04:08:33|3060.66
04:08:35|3061.
04:08:36|3060.62
04:08:37|3060.82
04:08:38|3060.82
04:08:39|3061.06
04:08:40|3061.17
04:08:41|3061.4
04:08:42|3061.4
04:08:43|3061.22
04:08:44|3061.1
04:08:45|3061.39
04:08:46|3061.39
04:08:47|3061.11
04:08:49|3061.12
04:08:50|3061.06
04:08:50|3061.27
04:08:52|3061.44
04:08:53|3060.35
04:08:54|3060.35
04:08:55|3060.52
04:08:56|3060.54
04:08:57|3060.63
04:08:58|3060.8
04:08:59|3060.81
04:09:00|3060.81
04:09:01|3060.81
04:09:02|3060.81
04:09:03|3061.14
04:09:04|3060.5
04:09:05|3060.2
04:09:06|3060.52
04:09:08|3061.05
04:09:09|3060.73
04:09:09|3060.67
04:09:11|3058.41
04:09:12|3059.78
04:09:14|3060.01
04:09:16|3060.03
04:09:17|3060.03
04:09:19|3060.02
04:09:20|3060.03
04:09:22|3060.12
04:09:22|3060.11
04:09:24|3060.3
04:09:25|3060.71
04:09:27|3062.
04:09:27|3062.
04:09:29|3062.14
04:09:30|3062.36
04:09:32|3061.44
04:09:32|3061.66
04:09:34|3061.62
04:09:35|3061.17
04:09:36|3060.82
04:09:37|3059.28
04:09:37|3059.56
04:09:38|3059.56
04:09:39|3060.03
04:09:41|3059.64
04:09:41|3059.66
04:09:43|3059.84
04:09:44|3060.48
04:09:45|3059.57
04:09:45|3059.72
04:09:47|3060.13
04:09:48|3060.13
04:09:49|3059.92
04:09:49|3059.93
04:09:51|3059.36
04:09:52|3059.36
04:09:52|3059.36
04:09:54|3059.38
04:09:54|3059.92
04:09:56|3059.91
04:09:57|3059.92
04:09:57|3059.92
04:09:59|3059.92
04:10:00|3059.96
04:10:00|3060.12
04:10:01|3060.19
04:10:03|3059.52
04:10:04|3059.17
04:10:05|3059.17
04:10:06|3059.67
04:10:08|3059.67
04:10:08|3059.2
04:10:09|3059.2
04:10:10|3059.19
04:10:12|3059.2
04:10:14|3059.19
04:10:16|3059.47
04:10:17|3059.68
04:10:18|3060.19
04:10:20|3059.64
04:10:22|3059.55
04:10:23|3059.56
04:10:23|3059.56
04:10:24|3059.44
04:10:26|3059.71
04:10:27|3059.87
04:10:27|3059.76
04:10:28|3059.86
04:10:30|3059.88
04:10:30|3059.87
04:10:33|3060.13
04:10:34|3060.01
04:10:35|3059.15
04:10:36|3059.74
04:10:37|3059.53
04:10:38|3059.54
04:10:39|3059.53
04:10:40|3059.07
04:10:41|3059.07
04:10:42|3059.07
04:10:43|3058.03
04:10:44|3058.02
04:10:45|3057.58
04:10:46|3057.78
04:10:47|3057.94
04:10:48|3058.07
04:10:49|3057.34
04:10:50|3057.81
04:10:51|3057.42
04:10:52|3057.43
04:10:53|3057.3
04:10:54|3058.62
04:10:55|3058.4
04:10:56|3058.4
04:10:57|3058.65
04:10:58|3060.66
04:10:59|3061.77
04:11:00|3062.23
04:11:01|3062.54
04:11:02|3061.72
04:11:03|3061.77
04:11:04|3062.23
04:11:05|3061.95
04:11:06|3061.95
04:11:07|3061.47
04:11:08|3061.48
04:11:09|3062.28
04:11:10|3062.75
04:11:11|3062.91
04:11:12|3062.93
04:11:14|3062.21
04:11:15|3063.21
04:11:16|3062.81
04:11:18|3063.31
04:11:18|3063.14
04:11:20|3063.11
04:11:20|3063.12
04:11:21|3063.36
04:11:23|3063.69
04:11:25|3063.94
04:11:26|3064.1
04:11:27|3064.32
04:11:28|3064.77
04:11:30|3064.52
04:11:31|3064.78
04:11:32|3064.78
04:11:32|3065.91
04:11:34|3066.47
04:11:34|3065.98
04:11:35|3066.24
04:11:36|3065.68
04:11:39|3065.63
04:11:40|3065.93
04:11:40|3065.93
04:11:42|3065.77
04:11:42|3065.79
04:11:43|3065.8
04:11:45|3065.87
04:11:45|3065.86
04:11:46|3065.86
04:11:47|3065.89
04:11:48|3065.96
04:11:50|3065.27
04:11:51|3065.27
04:11:51|3065.26
04:11:53|3065.7
04:11:54|3065.7
04:11:54|3066.23
04:11:56|3066.48
04:11:57|3066.47
04:11:58|3066.43
04:11:58|3066.64
04:11:59|3066.63
04:12:01|3066.23
04:12:02|3066.64
04:12:03|3066.64
04:12:03|3066.63
04:12:05|3066.02
04:12:06|3066.3
04:12:07|3066.58
04:12:08|3066.29
04:12:09|3065.51
04:12:10|3065.5
04:12:11|3065.51
04:12:12|3065.27
04:12:13|3065.51
04:12:15|3067.83
04:12:17|3066.6
04:12:17|3065.82
04:12:20|3065.83
04:12:21|3066.01
04:12:21|3066.59
04:12:23|3066.01
04:12:24|3066.67
04:12:25|3066.51
04:12:25|3066.97
04:12:28|3067.71
04:12:29|3067.71
04:12:29|3067.26
04:12:30|3067.48
04:12:32|3066.91
04:12:32|3066.82
04:12:33|3066.
04:12:35|3066.
04:12:36|3065.84
04:12:36|3065.36
04:12:37|3065.37
04:12:38|3065.83
04:12:39|3065.83
04:12:40|3066.18
04:12:41|3066.18
04:12:42|3066.75
04:12:45|3066.56
04:12:46|3066.77
04:12:46|3066.53
04:12:47|3066.47
04:12:48|3066.47
04:12:50|3066.16
04:12:51|3066.54
04:12:51|3066.86
04:12:52|3066.99
04:12:53|3067.
04:12:54|3066.99
04:12:55|3067.
04:12:56|3067.72
04:12:57|3067.93
04:12:59|3067.99
04:12:59|3067.99
04:13:00|3069.81
04:13:01|3068.83
04:13:03|3068.83
04:13:03|3067.9
04:13:05|3067.3
04:13:07|3066.58
04:13:07|3067.18
04:13:08|3069.29
04:13:09|3070.23
04:13:10|3070.5
04:13:13|3070.67
04:13:14|3073.3
04:13:14|3073.29
04:13:16|3074.36
04:13:18|3073.84
04:13:20|3073.82
04:13:21|3073.32
04:13:22|3073.31
04:13:24|3072.49
04:13:25|3071.79
04:13:26|3071.61
04:13:27|3071.75
04:13:29|3071.7
04:13:29|3071.61
04:13:30|3071.32
04:13:31|3071.61
04:13:32|3071.04
04:13:33|3070.16
04:13:34|3070.2
04:13:35|3070.
04:13:37|3070.
04:13:38|3068.85
04:13:39|3069.67
04:13:41|3070.01
04:13:41|3069.4
04:13:43|3069.69
04:13:43|3070.6
04:13:45|3071.11
04:13:46|3071.58
04:13:46|3071.88
04:13:48|3072.92
04:13:49|3071.78
04:13:50|3072.91
04:13:51|3072.35
04:13:52|3072.54
04:13:52|3072.63
04:13:53|3072.92
04:13:55|3073.82
04:13:55|3073.83
04:13:57|3074.49
04:13:58|3074.58
04:13:59|3073.85
04:13:59|3074.05
04:14:00|3073.84
04:14:01|3070.27
04:14:03|3070.97
04:14:04|3071.31
04:14:05|3071.24
04:14:06|3070.75
04:14:07|3070.91
04:14:07|3071.09
04:14:08|3071.1
04:14:10|3070.11
04:14:10|3070.06
04:14:12|3070.22
04:14:14|3070.23
04:14:14|3069.78
04:14:16|3070.27
04:14:17|3070.3
04:14:18|3070.32
04:14:20|3069.98
04:14:21|3070.06
04:14:23|3071.09
04:14:24|3070.16
04:14:25|3070.36
04:14:25|3070.35
04:14:26|3070.36
04:14:28|3070.36
04:14:28|3070.01
04:14:29|3070.34
04:14:32|3070.34
04:14:33|3070.35
04:14:34|3070.36
04:14:34|3070.35
04:14:36|3070.27
04:14:37|3070.27
04:14:37|3070.06
04:14:39|3070.06
04:14:40|3070.07
04:14:41|3070.07
04:14:41|3069.42
04:14:42|3069.02
04:14:43|3068.46
04:14:46|3068.36
04:14:46|3069.01
04:14:48|3069.99
04:14:49|3070.55
04:14:49|3070.82
04:14:50|3070.82
04:14:52|3071.1
04:14:52|3071.18
04:14:54|3071.18
04:14:54|3071.18
04:14:57|3071.2
04:14:58|3072.37
04:14:58|3072.38
04:14:59|3073.11
04:15:00|3073.22
04:15:01|3073.57
04:15:02|3073.37
04:15:03|3073.69
04:15:04|3073.34
04:15:06|3072.99
04:15:06|3073.
04:15:08|3071.93
04:15:09|3070.76
04:15:11|3071.03
04:15:11|3071.74
04:15:13|3071.98
04:15:14|3071.46
04:15:14|3072.06
04:15:16|3071.32
04:15:16|3070.99
04:15:18|3071.35
04:15:20|3071.16
04:15:21|3071.24
04:15:23|3071.72
04:15:24|3071.11
04:15:25|3071.01
04:15:26|3071.
04:15:27|3071.01
04:15:28|3071.01
04:15:29|3071.47
04:15:30|3071.47
04:15:31|3071.47
04:15:33|3071.47
04:15:34|3071.47
04:15:35|3071.49
04:15:36|3071.98
04:15:36|3071.59
04:15:38|3069.81
04:15:38|3069.62
04:15:39|3069.64
04:15:41|3069.64
04:15:41|3069.45
04:15:43|3069.45
04:15:43|3069.02
04:15:45|3069.9
04:15:46|3069.89
04:15:47|3070.28
04:15:47|3070.56
04:15:49|3070.61
04:15:49|3070.12
04:15:51|3069.23
04:15:52|3069.23
04:15:53|3069.23
04:15:53|3069.22
04:15:55|3069.23
04:15:56|3069.22
04:15:56|3069.04
04:15:58|3068.37
04:16:00|3068.36
04:16:01|3068.01
04:16:01|3067.61
04:16:03|3068.13
04:16:04|3068.3
04:16:05|3068.01
04:16:05|3068.01
04:16:07|3068.59
04:16:07|3068.65
04:16:08|3069.29
04:16:10|3068.69
04:16:12|3069.7
04:16:13|3070.39
04:16:13|3070.99
04:16:14|3070.73
04:16:15|3070.72
04:16:16|3070.73
04:16:17|3070.72
04:16:19|3070.73
04:16:20|3070.28
04:16:20|3072.
04:16:21|3072.02
04:16:22|3072.02
04:16:23|3073.1
04:16:26|3073.11
04:16:27|3073.11
04:16:28|3073.11
04:16:29|3073.3
04:16:30|3073.3
04:16:31|3073.13
04:16:33|3073.59
04:16:34|3073.58
04:16:35|3073.58
04:16:36|3073.43
04:16:37|3073.64
04:16:38|3073.63
04:16:39|3073.79
04:16:40|3073.79
04:16:42|3073.8
04:16:43|3073.79
04:16:43|3074.34
04:16:44|3074.5
04:16:46|3075.28
04:16:46|3075.31
04:16:48|3075.31
04:16:49|3075.31
04:16:50|3074.99
04:16:51|3075.33
04:16:52|3074.45
04:16:53|3074.32
04:16:54|3074.32
04:16:55|3074.35
04:16:56|3074.3
04:16:57|3073.61
04:16:58|3074.93
04:16:59|3074.81
04:17:00|3075.13
04:17:01|3074.37
04:17:03|3074.78
04:17:04|3074.69
04:17:04|3074.69
04:17:06|3074.79
04:17:08|3074.69
04:17:09|3075.01
04:17:10|3075.
04:17:10|3074.72
04:17:11|3074.11
04:17:13|3077.01
04:17:16|3076.99
04:17:16|3075.45
04:17:17|3074.97
04:17:19|3074.12
04:17:20|3073.61
04:17:21|3073.22
04:17:23|3073.42
04:17:23|3074.6
04:17:24|3075.43
04:17:25|3075.31
04:17:27|3075.06
04:17:28|3075.25
04:17:29|3074.84
04:17:30|3075.31
04:17:31|3075.11
04:17:33|3074.68
04:17:35|3075.11
04:17:36|3075.08
04:17:36|3075.08
04:17:38|3074.61
04:17:39|3074.61
04:17:39|3074.91
04:17:40|3074.78
04:17:42|3074.79
04:17:44|3075.01
04:17:44|3074.81
04:17:45|3074.79
04:17:47|3074.23
04:17:47|3074.11
04:17:50|3074.29
04:17:50|3074.14
04:17:51|3074.13
04:17:53|3074.21
04:17:53|3074.11
04:17:54|3074.21
04:17:55|3074.05
04:17:56|3074.06
04:17:57|3073.97
04:17:58|3073.82
04:17:59|3073.81
04:18:00|3073.5
04:18:01|3072.4
04:18:02|3071.75
04:18:03|3071.53
04:18:04|3071.37
04:18:05|3071.37
04:18:06|3071.57
04:18:07|3071.65
04:18:08|3071.55
04:18:10|3071.87
04:18:10|3071.37
04:18:11|3071.37
04:18:12|3070.83
04:18:13|3070.85
04:18:15|3071.02
04:18:15|3071.34
04:18:16|3071.06
04:18:18|3070.79
04:18:19|3071.01
04:18:20|3071.07
04:18:21|3071.01
04:18:22|3070.72
04:18:24|3071.01
04:18:25|3071.
04:18:26|3071.06
04:18:28|3070.85
04:18:28|3070.85
04:18:30|3070.86
04:18:31|3070.86
04:18:32|3070.74
04:18:34|3071.06
04:18:36|3071.06
04:18:37|3070.83
04:18:38|3070.73
04:18:39|3070.6
04:18:39|3070.2
04:18:40|3069.57
04:18:41|3069.3
04:18:43|3069.33
04:18:44|3069.29
04:18:45|3069.3
04:18:45|3069.02
04:18:46|3069.13
04:18:48|3069.16
04:18:49|3069.13
04:18:50|3069.3
04:18:51|3069.3
04:18:52|3069.38
04:18:53|3070.25
04:18:53|3070.31
04:18:56|3071.65
04:18:56|3071.71
04:18:57|3071.57
04:18:59|3071.88
04:18:59|3072.31
04:19:00|3071.98
04:19:01|3071.79
04:19:02|3071.79
04:19:04|3072.14
04:19:05|3072.45
04:19:06|3072.52
04:19:07|3072.9
04:19:08|3072.7
04:19:09|3072.7
04:19:10|3073.1
04:19:12|3073.27
04:19:14|3073.69
04:19:14|3073.76
04:19:15|3073.8
04:19:16|3074.42
04:19:18|3074.8
04:19:18|3074.34
04:19:19|3074.35
04:19:20|3074.1
04:19:21|3072.94
04:19:23|3071.75
04:19:24|3071.76
04:19:26|3071.65
04:19:27|3071.55
04:19:28|3071.38
04:19:29|3071.81
04:19:30|3071.73
04:19:31|3072.27
04:19:32|3072.32
04:19:33|3072.16
04:19:34|3072.23
04:19:35|3072.22
04:19:36|3071.85
04:19:37|3072.33
04:19:38|3072.08
04:19:39|3072.16
04:19:40|3072.59
04:19:41|3072.75
04:19:42|3072.87
04:19:44|3072.87
04:19:44|3073.04
04:19:45|3072.84
04:19:47|3072.6
04:19:47|3072.76
04:19:50|3072.75
04:19:51|3073.
04:19:52|3073.
04:19:53|3073.
04:19:53|3073.
04:19:55|3072.09
04:19:56|3072.37
04:19:56|3072.37
04:19:58|3071.99
04:19:58|3071.85
04:19:59|3070.81
04:20:00|3070.75
04:20:02|3069.
04:20:04|3068.07
04:20:05|3067.93
04:20:05|3067.71
04:20:07|3067.84
04:20:07|3068.09
04:20:09|3068.09
04:20:10|3068.22
04:20:12|3069.35
04:20:14|3069.35
04:20:14|3069.35
04:20:16|3069.36
04:20:16|3069.6
04:20:17|3069.6
04:20:20|3069.6
04:20:20|3069.6
04:20:23|3069.44
04:20:25|3068.97
04:20:26|3069.13
04:20:27|3069.42
04:20:29|3068.74
04:20:30|3067.82
04:20:30|3067.82
04:20:32|3067.78
04:20:32|3067.78
04:20:34|3067.96
04:20:35|3067.98
04:20:36|3067.17
04:20:37|3067.04
04:20:38|3067.05
04:20:39|3067.84
04:20:41|3068.31
04:20:42|3067.7
04:20:42|3067.71
04:20:43|3068.38
04:20:45|3068.66
04:20:47|3068.23
04:20:47|3068.23
04:20:48|3068.27
04:20:49|3068.35
04:20:51|3068.35
04:20:51|3068.35
04:20:52|3068.35
04:20:54|3068.34
04:20:54|3068.34
04:20:55|3068.01
04:20:56|3067.88
04:20:57|3068.06
04:20:58|3067.87
04:20:59|3067.87
04:21:00|3067.99
04:21:01|3068.09
04:21:03|3068.4
04:21:04|3068.24
04:21:05|3068.14
04:21:07|3067.92
04:21:08|3067.76
04:21:09|3067.83
04:21:10|3067.84
04:21:10|3067.83
04:21:11|3067.84
04:21:12|3067.83
04:21:14|3067.09
04:21:14|3066.27
04:21:15|3066.28
04:21:17|3066.14
04:21:17|3066.34
04:21:18|3066.44
04:21:20|3066.35
04:21:20|3066.35
04:21:21|3066.52
04:21:22|3066.62
04:21:23|3066.49
04:21:25|3065.3
04:21:26|3065.44
04:21:27|3065.46
04:21:28|3065.59
04:21:29|3065.3
04:21:30|3065.3
04:21:31|3066.28
04:21:32|3065.94
04:21:34|3065.8
04:21:36|3066.27
04:21:37|3066.27
04:21:37|3065.38
04:21:39|3065.11
04:21:39|3065.14
04:21:40|3065.
04:21:42|3065.16
04:21:43|3063.97
04:21:44|3063.58
04:21:45|3063.86
04:21:46|3064.
04:21:47|3063.9
04:21:48|3063.87
04:21:49|3063.25
04:21:50|3063.55
04:21:51|3063.74
04:21:52|3063.74
04:21:53|3063.55
04:21:55|3063.27
04:21:55|3063.86
04:21:56|3063.74
04:21:57|3064.16
04:21:58|3063.89
04:21:59|3063.51
04:22:00|3063.65
04:22:02|3063.43
04:22:02|3061.42
04:22:03|3061.42
04:22:05|3061.8
04:22:06|3061.8
04:22:07|3060.85
04:22:08|3060.
04:22:09|3060.11
04:22:10|3060.08
04:22:11|3060.7
04:22:12|3060.64
04:22:13|3060.71
04:22:14|3061.12
04:22:15|3061.31
04:22:16|3061.37
04:22:17|3061.02
04:22:18|3061.03
04:22:19|3061.39
04:22:20|3061.51
04:22:22|3061.5
04:22:22|3061.87
04:22:24|3062.04
04:22:26|3062.13
04:22:26|3063.08
04:22:28|3063.09
04:22:28|3063.07
04:22:30|3063.35
04:22:31|3063.65
04:22:31|3063.19
04:22:32|3063.22
04:22:34|3063.42
04:22:36|3063.67
04:22:36|3063.89
04:22:37|3063.44
04:22:39|3063.28
04:22:41|3063.39
04:22:42|3063.48
04:22:44|3063.65
04:22:44|3063.64
04:22:46|3062.97
04:22:46|3063.26
04:22:48|3062.86
04:22:48|3063.3
04:22:51|3063.31
04:22:51|3063.73
04:22:52|3063.45
04:22:54|3063.41
04:22:54|3063.87
04:22:55|3063.42
04:22:56|3063.42
04:22:58|3063.71
04:22:58|3063.61
04:22:59|3063.57
04:23:00|3064.15
04:23:02|3063.64
04:23:03|3063.93
04:23:03|3063.77
04:23:04|3063.77
04:23:05|3063.77
04:23:06|3063.74
04:23:08|3065.92
04:23:09|3065.92
04:23:09|3066.01
04:23:12|3066.7
04:23:13|3066.91
04:23:14|3067.85
04:23:15|3067.93
04:23:16|3067.93
04:23:16|3068.18
04:23:19|3067.93
04:23:19|3067.76
04:23:20|3067.77
04:23:21|3069.65
04:23:23|3069.74
04:23:23|3069.73
04:23:25|3069.72
04:23:26|3070.2
04:23:27|3070.22
04:23:29|3070.22
04:23:30|3070.28
04:23:32|3070.26
04:23:32|3070.25
04:23:33|3070.26
04:23:35|3070.42
04:23:36|3070.42
04:23:37|3069.74
04:23:38|3069.32
04:23:39|3069.33
04:23:40|3069.33
04:23:41|3069.5
04:23:42|3069.6
04:23:43|3069.78
04:23:44|3069.79
04:23:45|3069.98
04:23:47|3069.8
04:23:47|3070.07
04:23:48|3070.07
04:23:49|3069.91
04:23:51|3069.9
04:23:51|3069.9
04:23:52|3070.7
04:23:53|3070.69
04:23:54|3070.69
04:23:56|3070.54
04:23:56|3070.69
04:23:57|3070.68
04:23:58|3071.28
04:23:59|3070.89
04:24:00|3071.17
04:24:01|3072.35
04:24:02|3072.36
04:24:03|3072.35
04:24:04|3072.35
04:24:05|3071.9
04:24:06|3072.02
04:24:08|3071.95
04:24:09|3070.79
04:24:10|3071.18
04:24:11|3071.27
04:24:12|3071.62
04:24:12|3071.59
04:24:13|3071.62
04:24:14|3071.51
04:24:15|3072.26
04:24:16|3072.27
04:24:17|3072.25
04:24:19|3071.51
04:24:19|3071.27
04:24:20|3071.18
04:24:21|3071.18
04:24:22|3071.18
04:24:24|3071.18
04:24:25|3071.47
04:24:26|3071.62
04:24:27|3072.12
04:24:28|3072.08
04:24:29|3072.26
04:24:31|3072.4
04:24:32|3072.39
04:24:34|3072.39
04:24:34|3073.26
04:24:36|3073.34
04:24:37|3073.74
04:24:38|3073.73
04:24:39|3074.08
04:24:40|3074.46
04:24:41|3074.2
04:24:42|3074.21
04:24:42|3074.33
04:24:43|3074.01
04:24:45|3073.78
04:24:45|3072.79
04:24:48|3072.53
04:24:48|3072.35
04:24:50|3072.36
04:24:50|3072.36
04:24:52|3071.57
04:24:53|3072.01
04:24:54|3072.
04:24:55|3072.
04:24:56|3072.01
04:24:57|3072.01
04:24:58|3072.
04:24:59|3072.
04:25:00|3071.53
04:25:01|3071.28
04:25:02|3071.28
04:25:03|3071.28
04:25:04|3071.28
04:25:05|3071.27
04:25:06|3070.88
04:25:08|3070.27
04:25:08|3070.14
04:25:09|3070.
04:25:12|3069.08
04:25:13|3069.44
04:25:14|3069.44
04:25:14|3069.44
04:25:15|3069.79
04:25:16|3069.92
04:25:17|3069.99
04:25:18|3070.44
04:25:21|3070.15
04:25:21|3069.81
04:25:23|3069.8
04:25:25|3069.71
04:25:25|3069.71
04:25:26|3069.71
04:25:28|3069.8
04:25:28|3069.22
04:25:30|3068.63
04:25:32|3068.37
04:25:32|3068.67
04:25:33|3068.2
04:25:34|3068.34
04:25:35|3068.34
04:25:36|3068.34
04:25:37|3068.34
04:25:39|3068.23
04:25:40|3068.26
04:25:41|3068.38
04:25:42|3068.4
04:25:43|3067.98
04:25:44|3067.98
04:25:45|3067.19
04:25:46|3067.54
04:25:47|3067.54
04:25:48|3067.27
04:25:49|3067.13
04:25:50|3067.82
04:25:51|3068.2
04:25:52|3068.21
04:25:53|3068.21
04:25:54|3068.21
04:25:55|3068.22
04:25:56|3068.74
04:25:57|3068.26
04:25:58|3068.31
04:25:59|3068.32
04:26:00|3068.3
04:26:01|3068.25
04:26:02|3068.32
04:26:03|3068.32
04:26:04|3068.32
04:26:05|3068.18
04:26:07|3068.21
04:26:07|3068.19
04:26:09|3068.19
04:26:09|3067.98
04:26:11|3067.45
04:26:11|3067.13
04:26:13|3067.93
04:26:15|3067.58
04:26:15|3067.8
04:26:16|3067.63
04:26:17|3067.49
04:26:18|3067.65
04:26:19|3067.57
04:26:21|3067.57
04:26:22|3067.56
04:26:23|3067.6
04:26:24|3067.6
04:26:25|3067.55
04:26:26|3067.55
04:26:27|3067.53
04:26:28|3066.9
04:26:29|3066.58
04:26:31|3066.81
04:26:32|3066.54
04:26:33|3066.65
04:26:34|3066.71
04:26:35|3066.6
04:26:36|3066.6
04:26:37|3066.81
04:26:38|3067.16
04:26:39|3067.16
04:26:40|3067.17
04:26:41|3066.97
04:26:42|3066.99
04:26:43|3066.98
04:26:44|3066.98
04:26:46|3066.14
04:26:46|3065.99
04:26:48|3065.14
04:26:48|3065.
04:26:50|3065.15
04:26:51|3065.15
04:26:52|3065.64
04:26:53|3065.63
04:26:54|3064.43
04:26:55|3064.97
04:26:56|3064.96
04:26:57|3064.96
04:26:58|3064.96
04:26:59|3065.
04:27:00|3065.01
04:27:01|3064.69
04:27:03|3064.53
04:27:03|3064.17
04:27:04|3064.31
04:27:06|3064.96
04:27:06|3066.03
04:27:09|3065.63
04:27:09|3065.62
04:27:11|3065.63
04:27:12|3066.04
04:27:12|3066.04
04:27:14|3066.04
04:27:15|3066.5
04:27:15|3066.51
04:27:17|3066.51
04:27:19|3066.38
04:27:20|3066.37
04:27:20|3066.37
04:27:21|3066.38
04:27:22|3066.38
04:27:24|3066.37
04:27:25|3066.37
04:27:26|3066.37
04:27:27|3066.37
04:27:29|3065.75
04:27:31|3065.43
04:27:31|3065.25
04:27:32|3065.24
04:27:33|3065.25
04:27:34|3065.25
04:27:35|3065.25
04:27:36|3065.25
04:27:38|3065.25
04:27:39|3065.24
04:27:40|3064.97
04:27:41|3064.99
04:27:42|3064.99
04:27:44|3064.87
04:27:45|3064.87
04:27:46|3065.23
04:27:47|3065.23
04:27:48|3065.23
04:27:49|3065.23
04:27:50|3065.23
04:27:52|3065.43
04:27:53|3065.43
04:27:54|3065.43
04:27:55|3066.
04:27:56|3066.36
04:27:57|3066.36
04:27:58|3066.37
04:27:59|3066.37
04:28:00|3066.36
04:28:01|3066.36
04:28:02|3066.36
04:28:03|3066.36
04:28:04|3065.72
04:28:05|3065.73
04:28:06|3065.73
04:28:07|3065.73
04:28:08|3065.73
04:28:09|3065.73
04:28:11|3065.73
04:28:12|3065.85
04:28:13|3065.84
04:28:14|3065.84
04:28:15|3065.84
04:28:17|3065.85
04:28:17|3066.13
04:28:19|3066.13
04:28:20|3066.13
04:28:21|3066.13
04:28:23|3066.12
04:28:24|3065.85
04:28:25|3065.85
04:28:26|3065.84
04:28:27|3065.81
04:28:28|3066.42
04:28:29|3066.81
04:28:30|3066.81
04:28:31|3066.8
04:28:33|3066.8
04:28:34|3066.51
04:28:35|3066.51
04:28:36|3066.34
04:28:37|3065.93
04:28:38|3065.93
04:28:39|3065.93
04:28:41|3065.92
04:28:42|3065.74
04:28:43|3065.73
04:28:44|3065.73
04:28:45|3066.11
04:28:46|3066.11
04:28:48|3065.25
04:28:49|3065.25
04:28:50|3065.25
04:28:50|3065.24
04:28:51|3065.24
04:28:52|3065.24
04:28:53|3065.24
04:28:54|3065.24
04:28:56|3065.47
04:28:57|3065.8
04:28:58|3065.79
04:28:59|3065.78
04:29:00|3065.4
04:29:01|3065.4
04:29:02|3065.
04:29:03|3064.59
04:29:04|3064.42
04:29:06|3064.01
04:29:08|3064.
04:29:09|3063.53
04:29:10|3063.52
04:29:12|3063.19
04:29:12|3063.19
04:29:13|3062.84
04:29:14|3062.62
04:29:16|3062.6
04:29:16|3062.51
04:29:17|3062.5
04:29:18|3062.79
04:29:19|3062.79
04:29:20|3062.97
04:29:21|3063.09
04:29:22|3063.08
04:29:23|3063.28
04:29:24|3063.29
04:29:25|3063.73
04:29:26|3063.68
04:29:27|3063.48
04:29:29|3063.73
04:29:29|3063.64
04:29:30|3063.96
04:29:31|3063.96
04:29:34|3064.56
04:29:34|3064.55
04:29:35|3064.68
04:29:37|3064.87
04:29:37|3065.
04:29:38|3064.99
04:29:40|3064.99
04:29:40|3064.66
04:29:41|3064.86
04:29:43|3064.86
04:29:44|3064.24
04:29:46|3064.29
04:29:46|3064.49
04:29:48|3064.54
04:29:48|3064.71
04:29:50|3064.7
04:29:51|3064.95
04:29:52|3065.05
04:29:53|3065.05
04:29:54|3065.05
04:29:55|3065.04
04:29:56|3065.04
04:29:57|3065.
04:29:58|3065.58
04:30:00|3065.96
04:30:00|3066.48
04:30:02|3065.99
04:30:02|3065.72
04:30:03|3065.52
04:30:04|3064.71
04:30:06|3064.7
04:30:07|3064.7
04:30:08|3064.47
04:30:10|3064.39
04:30:11|3064.38
04:30:13|3064.69
04:30:13|3064.58
04:30:14|3064.57
04:30:15|3064.67
04:30:16|3064.61
04:30:17|3064.71
04:30:18|3064.72
04:30:19|3064.71
04:30:21|3064.62
04:30:21|3064.3
04:30:22|3063.23
04:30:24|3063.23
04:30:24|3063.39
04:30:25|3063.62
04:30:26|3063.48
04:30:27|3063.63
04:30:29|3063.67
04:30:29|3063.68
04:30:31|3063.67
04:30:31|3063.68
04:30:34|3063.67
04:30:34|3063.67
04:30:36|3063.68
04:30:36|3063.68
04:30:37|3063.68
04:30:39|3063.68
04:30:40|3063.68
04:30:42|3063.68
04:30:42|3063.74
04:30:44|3063.81
04:30:45|3063.8
04:30:46|3064.4
04:30:46|3065.58
04:30:47|3065.59
04:30:49|3066.
04:30:50|3066.
04:30:51|3066.
04:30:51|3065.96
04:30:52|3065.99
04:30:54|3065.99
04:30:55|3065.64
04:30:55|3065.64
04:30:57|3065.91
04:30:57|3065.92
04:30:59|3065.92
04:31:00|3065.92
04:31:00|3066.29
04:31:02|3066.29
04:31:03|3066.47
04:31:04|3066.55
04:31:05|3066.55
04:31:06|3066.55
04:31:07|3066.61
04:31:09|3066.8
04:31:10|3066.8
04:31:11|3067.4
04:31:12|3067.49
04:31:13|3067.87
04:31:14|3067.87
04:31:15|3067.73
04:31:17|3068.57
04:31:18|3068.6
04:31:19|3069.18
04:31:20|3069.17
04:31:21|3069.8
04:31:22|3069.8
04:31:24|3069.41
04:31:24|3069.4
04:31:26|3069.4
04:31:26|3069.4
04:31:28|3069.44
04:31:29|3069.43
04:31:30|3068.99
04:31:31|3069.64
04:31:32|3069.9
04:31:33|3071.03
04:31:35|3071.05
04:31:35|3071.84
04:31:37|3072.52
04:31:38|3072.05
04:31:40|3072.38
04:31:41|3072.4
04:31:41|3072.36
04:31:44|3072.01
04:31:44|3072.38
04:31:46|3072.38
04:31:47|3072.43
04:31:48|3072.38
04:31:49|3071.95
04:31:49|3072.43
04:31:50|3072.43
04:31:53|3072.69
04:31:54|3072.93
04:31:54|3074.02
04:31:55|3072.86
04:31:56|3072.86
04:31:57|3073.29
04:31:59|3073.28
04:31:59|3073.29
04:32:00|3073.39
04:32:01|3072.86
04:32:03|3072.87
04:32:03|3073.35
04:32:04|3074.06
04:32:05|3074.06
04:32:06|3073.65
04:32:07|3074.3
04:32:08|3074.62
04:32:09|3074.5
04:32:10|3074.33
04:32:11|3074.8
04:32:12|3075.34
04:32:14|3075.51
04:32:15|3075.26
04:32:16|3075.26
04:32:17|3075.26
04:32:18|3075.51
04:32:19|3075.27
04:32:20|3074.46
04:32:21|3074.51
04:32:22|3073.64
04:32:23|3073.78
04:32:25|3073.78
04:32:25|3073.79
04:32:27|3073.61
04:32:28|3073.21
04:32:29|3072.54
04:32:30|3072.06
04:32:31|3072.59
04:32:32|3072.6
04:32:33|3072.59
04:32:34|3072.6
04:32:36|3072.61
04:32:38|3073.14
04:32:39|3073.96
04:32:39|3073.57
04:32:41|3073.68
04:32:41|3073.68
04:32:42|3073.95
04:32:43|3074.08
04:32:44|3073.7
04:32:45|3073.7
04:32:46|3073.95
04:32:47|3073.95
04:32:48|3074.1
04:32:49|3074.36
04:32:50|3074.12
04:32:51|3074.21
04:32:52|3073.98
04:32:53|3073.99
04:32:55|3073.97
04:32:56|3073.97
04:32:56|3073.96
04:32:57|3073.83
04:32:58|3073.91
04:32:59|3073.61
04:33:00|3073.54
04:33:03|3073.54
04:33:03|3073.15
04:33:04|3073.36
04:33:06|3073.34
04:33:08|3072.51
04:33:09|3072.39
04:33:10|3072.52
04:33:11|3072.65
04:33:12|3072.06
04:33:13|3072.
04:33:14|3072.06
04:33:15|3072.06
04:33:16|3072.
04:33:18|3072.24
04:33:19|3072.51
04:33:20|3073.13
04:33:21|3073.19
04:33:22|3073.19
04:33:23|3073.2
04:33:24|3073.2
04:33:26|3073.24
04:33:27|3074.11
04:33:28|3074.3
04:33:28|3074.29
04:33:30|3074.95
04:33:31|3075.19
04:33:32|3075.18
04:33:33|3075.24
04:33:34|3075.24
04:33:35|3075.16
04:33:37|3075.24
04:33:38|3075.16
04:33:39|3075.05
04:33:40|3075.05
04:33:41|3075.4
04:33:42|3075.16
04:33:43|3074.97
04:33:44|3075.3
04:33:45|3075.18
04:33:46|3075.18
04:33:47|3075.11
04:33:48|3074.
04:33:49|3074.01
04:33:50|3074.55
04:33:52|3074.65
04:33:53|3075.14
04:33:53|3075.14
04:33:54|3075.16
04:33:56|3075.16
04:33:56|3075.25
04:33:57|3075.17
04:33:58|3074.85
04:34:00|3074.61
04:34:00|3075.51
04:34:02|3075.68
04:34:03|3075.8
04:34:05|3075.81
04:34:05|3075.92
04:34:06|3075.79
04:34:08|3075.26
04:34:09|3075.34
04:34:10|3075.62
04:34:11|3075.72
04:34:12|3075.67
04:34:13|3075.64
04:34:14|3075.55
04:34:15|3075.37
04:34:16|3075.44
04:34:18|3074.87
04:34:19|3074.93
04:34:20|3074.93
04:34:21|3074.93
04:34:22|3074.93
04:34:23|3074.93
04:34:24|3074.93
04:34:25|3075.38
04:34:26|3075.38
04:34:27|3075.2
04:34:28|3075.38
04:34:29|3075.39
04:34:30|3075.72
04:34:31|3075.72
04:34:33|3074.94
04:34:34|3074.94
04:34:35|3074.94
04:34:35|3074.94
04:34:37|3074.77
04:34:39|3074.93
04:34:40|3074.58
04:34:41|3074.58
04:34:42|3074.58
04:34:43|3074.57
04:34:44|3074.49
04:34:45|3074.58
04:34:46|3074.66
04:34:47|3074.66
04:34:48|3074.65
04:34:49|3073.92
04:34:50|3074.15
04:34:51|3074.26
04:34:52|3074.14
04:34:53|3074.23
04:34:54|3074.37
04:34:55|3073.93
04:34:56|3073.95
04:34:57|3074.21
04:34:58|3074.21
04:35:00|3074.31
04:35:00|3074.09
04:35:01|3074.27
04:35:02|3074.21
04:35:03|3074.21
04:35:04|3074.09
04:35:05|3074.09
04:35:06|3074.21
04:35:07|3074.27
04:35:09|3074.45
04:35:11|3075.13
04:35:12|3075.09
04:35:14|3075.14
04:35:15|3075.13
04:35:16|3074.7
04:35:17|3075.43
04:35:18|3074.91
04:35:19|3074.65
04:35:19|3075.06
04:35:20|3074.94
04:35:22|3075.01
04:35:22|3075.01
04:35:24|3075.25
04:35:24|3075.49
04:35:26|3075.85
04:35:27|3075.88
04:35:28|3075.88
04:35:29|3075.87
04:35:30|3075.64
04:35:31|3075.64
04:35:31|3075.71
04:35:33|3075.7
04:35:34|3075.88
04:35:34|3075.63
04:35:35|3075.63
04:35:36|3075.46
04:35:39|3074.92
04:35:40|3074.93
04:35:41|3074.95
04:35:42|3074.95
04:35:44|3075.09
04:35:45|3075.1
04:35:46|3074.96
04:35:47|3074.93
04:35:48|3074.95
04:35:49|3074.95
04:35:50|3074.95
04:35:51|3074.92
04:35:52|3074.91
04:35:53|3074.91
04:35:54|3074.32
04:35:55|3074.51
04:35:56|3074.32
04:35:57|3074.51
04:35:58|3074.48
04:35:59|3074.48
04:36:00|3074.65
04:36:01|3074.65
04:36:02|3074.79
04:36:04|3074.49
04:36:04|3074.52
04:36:06|3074.57
04:36:07|3074.64
04:36:08|3074.59
04:36:09|3074.51
04:36:09|3074.5
04:36:10|3074.5
04:36:11|3074.5
04:36:13|3074.5
04:36:14|3074.36
04:36:15|3074.36
04:36:16|3074.5
04:36:17|3074.82
04:36:18|3074.83
04:36:19|3074.
04:36:20|3074.38
04:36:21|3074.38
04:36:22|3074.16
04:36:24|3074.01
04:36:25|3074.15
04:36:26|3074.31
04:36:27|3074.2
04:36:28|3072.56
04:36:29|3072.5
04:36:31|3072.61
04:36:31|3072.61
04:36:32|3072.6
04:36:33|3072.58
04:36:34|3072.49
04:36:35|3072.49
04:36:36|3072.49
04:36:37|3072.49
04:36:38|3072.43
04:36:40|3072.2
04:36:42|3072.31
04:36:43|3072.31
04:36:43|3072.32
04:36:45|3072.32
04:36:46|3072.32
04:36:46|3072.32
04:36:48|3072.31
04:36:49|3072.18
04:36:49|3072.19
04:36:50|3072.18
04:36:52|3072.18
04:36:53|3072.3
04:36:54|3072.12
04:36:55|3072.13
04:36:56|3072.12
04:36:57|3072.13
04:36:57|3073.14
04:36:59|3073.08
04:37:00|3073.06
04:37:00|3073.07
04:37:01|3073.52
04:37:03|3073.13
04:37:05|3073.07
04:37:05|3072.86
04:37:07|3073.1
04:37:07|3073.1
04:37:08|3072.98
04:37:09|3072.96
04:37:10|3073.04
04:37:11|3073.28
04:37:13|3073.22
04:37:15|3073.46
04:37:15|3073.26
04:37:17|3073.83
04:37:17|3073.62
04:37:19|3073.29
04:37:20|3073.14
04:37:21|3073.12
04:37:22|3073.2
04:37:23|3073.35
04:37:24|3073.2
04:37:24|3073.27
04:37:26|3073.23
04:37:27|3073.37
04:37:28|3073.38
04:37:29|3074.13
04:37:30|3074.13
04:37:31|3074.19
04:37:32|3074.64
04:37:33|3074.84
04:37:34|3074.61
04:37:35|3074.57
04:37:36|3075.54
04:37:37|3075.54
04:37:38|3075.18
04:37:39|3075.28
04:37:40|3075.2
04:37:41|3075.83
04:37:42|3075.54
04:37:44|3075.51
04:37:45|3075.52
04:37:46|3075.42
04:37:47|3075.41
04:37:49|3075.36
04:37:50|3075.41
04:37:51|3075.19
04:37:51|3075.25
04:37:52|3075.2
04:37:54|3075.37
04:37:54|3075.37
04:37:55|3075.51
04:37:56|3075.58
04:37:58|3075.51
04:37:59|3075.2
04:37:59|3074.84
04:38:01|3074.65
04:38:01|3074.93
04:38:02|3075.24
04:38:03|3075.08
04:38:05|3075.08
04:38:05|3075.08
04:38:06|3075.19
04:38:07|3075.19
04:38:09|3075.08
04:38:10|3075.1
04:38:11|3075.25
04:38:13|3075.25
04:38:14|3075.28
04:38:15|3075.21
04:38:17|3075.22
04:38:18|3075.36
04:38:19|3075.36
04:38:20|3075.9
04:38:21|3075.58
04:38:22|3075.57
04:38:23|3075.49
04:38:23|3075.28
04:38:26|3070.86
04:38:26|3070.65
04:38:27|3070.46
04:38:28|3069.78
04:38:29|3069.78
04:38:31|3069.99
04:38:31|3069.99
04:38:32|3070.61
04:38:33|3070.58
04:38:34|3070.47
04:38:35|3070.48
04:38:36|3070.48
04:38:38|3070.49
04:38:39|3070.64
04:38:39|3070.82
04:38:41|3070.84
04:38:42|3070.83
04:38:44|3070.83
04:38:44|3070.83
04:38:47|3070.83
04:38:47|3070.83
04:38:48|3070.87
04:38:49|3070.87
04:38:50|3071.3
04:38:51|3070.87
04:38:52|3070.87
04:38:53|3071.01
04:38:55|3071.01
04:38:55|3071.02
04:38:56|3071.02
04:38:58|3070.89
04:38:59|3070.89
04:38:59|3070.9
04:39:01|3070.91
04:39:02|3071.6
04:39:03|3071.28
04:39:04|3070.85
04:39:04|3070.4
04:39:07|3070.8
04:39:08|3070.8
04:39:09|3070.79
04:39:11|3070.53
04:39:11|3070.72
04:39:12|3070.58
04:39:13|3070.68
04:39:15|3071.19
04:39:15|3070.79
04:39:16|3070.76
04:39:17|3070.75
04:39:18|3070.91
04:39:19|3070.53
04:39:20|3070.54
04:39:21|3070.54
04:39:23|3070.4
04:39:24|3070.15
04:39:25|3070.1
04:39:27|3070.1
04:39:27|3070.39
04:39:28|3070.31
04:39:29|3070.31
04:39:30|3069.77
04:39:31|3069.77
04:39:32|3070.11
04:39:33|3069.98
04:39:34|3070.31
04:39:35|3070.03
04:39:36|3069.98
04:39:37|3069.98
04:39:38|3070.04
04:39:39|3070.04
04:39:40|3069.96
04:39:42|3070.27
04:39:43|3070.12
04:39:44|3070.16
04:39:45|3070.15
04:39:47|3070.4
04:39:48|3070.4
04:39:49|3070.39
04:39:50|3070.4
04:39:51|3070.4
04:39:52|3070.46
04:39:54|3070.54
04:39:54|3070.49
04:39:55|3070.59
04:39:58|3070.58
04:39:58|3070.58
04:39:59|3070.58
04:40:00|3070.36
04:40:01|3070.29
04:40:03|3070.28
04:40:04|3070.44
04:40:04|3070.34
04:40:06|3070.35
04:40:07|3070.35
04:40:08|3070.5
04:40:09|3070.42
04:40:10|3070.42
04:40:11|3070.59
04:40:12|3070.59
04:40:14|3070.59
04:40:15|3070.4
04:40:15|3070.4
04:40:18|3070.39
04:40:19|3070.61
04:40:19|3070.61
04:40:20|3070.61
04:40:21|3070.6
04:40:23|3070.61
04:40:23|3070.61
04:40:25|3070.61
04:40:26|3070.31
04:40:26|3070.3
04:40:27|3070.44
04:40:29|3070.43
04:40:30|3071.25
04:40:31|3071.13
04:40:32|3071.12
04:40:33|3071.13
04:40:35|3071.02
04:40:36|3071.37
04:40:37|3071.37
04:40:38|3071.25
04:40:39|3071.25
04:40:40|3071.06
04:40:41|3071.07
04:40:42|3071.06
04:40:43|3070.41
04:40:45|3070.31
04:40:46|3070.13
04:40:47|3070.18
04:40:48|3070.36
04:40:49|3070.22
04:40:50|3070.11
04:40:52|3070.14
04:40:53|3070.38
04:40:54|3070.06
04:40:54|3070.33
04:40:56|3070.33
04:40:56|3070.37
04:40:57|3070.37
04:40:59|3070.37
04:41:00|3070.37
04:41:00|3070.41
04:41:03|3070.45
04:41:04|3070.27
04:41:04|3070.87
04:41:05|3070.99
04:41:06|3070.47
04:41:08|3070.38
04:41:09|3070.37
04:41:11|3070.
04:41:11|3069.9
04:41:12|3069.93
04:41:14|3069.93
04:41:14|3069.92
04:41:15|3069.92
04:41:17|3070.07
04:41:17|3070.21
04:41:19|3070.39
04:41:21|3070.39
04:41:22|3070.23
04:41:24|3070.25
04:41:25|3070.25
04:41:25|3070.25
04:41:27|3070.25
04:41:28|3070.24
04:41:28|3070.46
04:41:31|3070.46
04:41:31|3070.45
04:41:32|3070.45
04:41:33|3070.45
04:41:35|3070.46
04:41:35|3070.46
04:41:36|3068.54
04:41:38|3068.81
04:41:39|3068.66
04:41:40|3068.37
04:41:40|3068.37
04:41:42|3068.12
04:41:43|3068.37
04:41:45|3068.27
04:41:46|3068.22
04:41:47|3068.22
04:41:48|3067.96
04:41:49|3068.03
04:41:50|3068.03
04:41:51|3068.13
04:41:53|3068.14
04:41:54|3068.65
04:41:56|3068.8
04:41:57|3069.17
04:41:59|3068.71
04:41:59|3068.71
04:42:00|3068.71
04:42:02|3068.38
04:42:04|3068.32
04:42:06|3068.33
04:42:06|3069.12
04:42:08|3069.13
04:42:10|3069.13
04:42:11|3068.58
04:42:12|3068.58
04:42:13|3068.42
04:42:14|3068.43
04:42:15|3068.56
04:42:17|3068.58
04:42:17|3068.78
04:42:18|3068.78
04:42:20|3068.97
04:42:20|3068.97
04:42:21|3068.97
04:42:22|3068.96
04:42:23|3068.78
04:42:24|3068.78
04:42:25|3069.21
04:42:27|3069.21
04:42:28|3068.85
04:42:29|3068.85
04:42:30|3068.2
04:42:31|3068.21
04:42:32|3068.56
04:42:33|3067.95
04:42:34|3067.97
04:42:35|3067.97
04:42:36|3067.97
04:42:37|3067.78
04:42:39|3067.78
04:42:39|3067.78
04:42:41|3067.8
04:42:42|3067.86
04:42:44|3067.81
04:42:45|3068.85
04:42:46|3068.84
04:42:47|3068.61
04:42:48|3068.61
04:42:49|3068.6
04:42:50|3068.6
04:42:51|3068.6
04:42:53|3068.6
04:42:53|3068.32
04:42:55|3068.67
04:42:56|3068.21
04:42:57|3068.22
04:42:57|3068.22
04:42:58|3068.53
04:42:59|3068.53
04:43:01|3068.53
04:43:01|3068.53
04:43:02|3068.53
04:43:03|3068.53
04:43:04|3068.52
04:43:06|3068.53
04:43:07|3068.52
04:43:08|3068.23
04:43:09|3068.23
04:43:10|3068.23
04:43:11|3068.23
04:43:12|3068.23
04:43:13|3068.35
04:43:14|3068.96
04:43:15|3068.89
04:43:16|3068.89
04:43:17|3068.41
04:43:18|3068.28
04:43:19|3068.28
04:43:20|3068.27
04:43:21|3068.28
04:43:23|3068.28
04:43:24|3068.29
04:43:25|3068.29
04:43:26|3068.29
04:43:27|3068.29
04:43:28|3068.29
04:43:29|3068.29
04:43:30|3068.28
04:43:31|3068.28
04:43:32|3068.41
04:43:33|3068.42
04:43:34|3068.42
04:43:35|3068.42
04:43:36|3068.42
04:43:37|3068.42
04:43:38|3068.42
04:43:39|3068.83
04:43:40|3068.83
04:43:41|3068.82
04:43:42|3068.82
04:43:43|3068.82
04:43:44|3068.83
04:43:45|3068.83
04:43:47|3068.82
04:43:49|3068.75
04:43:50|3068.53
04:43:51|3068.69
04:43:51|3068.69
04:43:52|3068.69
04:43:53|3068.69
04:43:55|3068.68
04:43:56|3068.69
04:43:57|3068.68
04:43:58|3068.69
04:43:59|3068.7
04:43:59|3068.7
04:44:00|3068.7
04:44:01|3068.69
04:44:02|3068.07
04:44:04|3068.42
04:44:05|3068.45
04:44:07|3068.45
04:44:08|3068.41
04:44:08|3068.
04:44:09|3068.01
04:44:11|3068.01
04:44:11|3068.
04:44:14|3068.01
04:44:14|3068.01
04:44:15|3068.01
04:44:16|3068.01
04:44:18|3068.01
04:44:19|3068.01
04:44:20|3068.01
04:44:21|3068.01
04:44:23|3068.4
04:44:25|3068.41
04:44:25|3068.67
04:44:27|3068.68
04:44:28|3068.67
04:44:29|3068.67
04:44:30|3068.68
04:44:31|3068.68
04:44:33|3068.67
04:44:35|3068.67
04:44:36|3068.67
04:44:37|3068.68
04:44:38|3068.66
04:44:39|3068.66
04:44:40|3068.66
04:44:41|3068.67
04:44:43|3068.83
04:44:43|3068.91
04:44:44|3069.34
04:44:46|3069.34
04:44:46|3069.33
04:44:47|3069.16
04:44:48|3068.93
04:44:49|3068.93
04:44:50|3068.93
04:44:52|3068.93
04:44:54|3068.93
04:44:56|3068.92
04:44:56|3068.92
04:44:57|3068.93
04:44:58|3068.92
04:44:59|3068.93
04:45:00|3068.93
04:45:01|3068.93
04:45:02|3068.92
04:45:03|3068.87
04:45:04|3069.74
04:45:05|3069.74
04:45:06|3069.74
04:45:08|3069.74
04:45:09|3070.03
04:45:10|3070.16
04:45:11|3069.74
04:45:13|3069.75
04:45:13|3069.75
04:45:14|3069.75
04:45:16|3069.74
04:45:16|3069.45
04:45:18|3069.44
04:45:20|3069.44
04:45:21|3069.46
04:45:21|3069.46
04:45:23|3069.45
04:45:23|3069.46
04:45:25|3069.78
04:45:26|3069.8
04:45:27|3069.8
04:45:28|3069.8
04:45:28|3069.8
04:45:30|3069.74
04:45:30|3069.75
04:45:32|3069.75
04:45:33|3069.75
04:45:34|3069.75
04:45:34|3069.75
04:45:35|3069.74
04:45:37|3069.75
04:45:38|3069.75
04:45:38|3069.75
04:45:39|3069.74
04:45:40|3069.45
04:45:42|3069.3
04:45:43|3069.3
04:45:43|3069.3
04:45:46|3068.82
04:45:47|3068.82
04:45:48|3068.82
04:45:50|3068.69
04:45:50|3068.68
04:45:52|3068.83
04:45:53|3068.83
04:45:54|3068.72
04:45:55|3068.77
04:45:56|3068.77
04:45:57|3068.76
04:45:58|3068.77
04:46:00|3068.77
04:46:01|3068.64
04:46:01|3068.65
04:46:02|3068.72
04:46:03|3068.8
04:46:05|3068.8
04:46:06|3068.8
04:46:07|3068.79
04:46:09|3068.8
04:46:09|3068.8
04:46:11|3068.39
04:46:12|3068.02
04:46:12|3068.02
04:46:13|3068.02
04:46:14|3068.01
04:46:15|3068.01
04:46:17|3068.02
04:46:19|3068.01
04:46:19|3068.01
04:46:22|3067.95
04:46:23|3068.17
04:46:24|3068.17
04:46:26|3068.29
04:46:26|3068.29
04:46:27|3068.62
04:46:29|3068.24
04:46:30|3068.24
04:46:31|3068.24
04:46:32|3068.24
04:46:33|3068.24
04:46:34|3068.24
04:46:35|3068.23
04:46:36|3068.24
04:46:37|3068.24
04:46:38|3068.24
04:46:39|3068.24
04:46:40|3068.24
04:46:41|3068.24
04:46:42|3068.24
04:46:43|3068.24
04:46:44|3068.24
04:46:45|3068.3
04:46:46|3068.29
04:46:47|3068.3
04:46:49|3068.3
04:46:49|3068.3
04:46:51|3068.8
04:46:52|3068.8
04:46:53|3068.99
04:46:54|3068.24
04:46:55|3068.24
04:46:56|3068.25
04:46:57|3068.25
04:46:58|3068.03
04:47:00|3068.03
04:47:00|3068.02
04:47:02|3068.03
04:47:03|3068.03
04:47:03|3068.03
04:47:06|3068.03
04:47:06|3068.03
04:47:08|3068.03
04:47:09|3068.03
04:47:10|3068.03
04:47:11|3068.03
04:47:12|3068.03
04:47:14|3068.03
04:47:16|3068.87
04:47:16|3068.87
04:47:17|3068.91
04:47:19|3068.91
04:47:20|3068.79
04:47:21|3068.79
04:47:22|3068.79
04:47:24|3068.81
04:47:25|3068.81
04:47:26|3068.81
04:47:26|3069.43
04:47:28|3069.73
04:47:28|3069.73
04:47:30|3070.16
04:47:31|3070.14
04:47:32|3069.95
04:47:33|3069.95
04:47:34|3070.01
04:47:35|3070.01
04:47:36|3070.01
04:47:37|3070.01
04:47:38|3070.05
04:47:39|3070.04
04:47:41|3070.04
04:47:41|3070.05
04:47:42|3070.05
04:47:43|3070.06
04:47:44|3070.07
04:47:45|3070.13
04:47:46|3070.13
04:47:47|3070.13
04:47:48|3070.13
04:47:49|3070.4
04:47:50|3070.56
04:47:51|3070.56
04:47:54|3069.45
04:47:56|3069.49
04:47:56|3069.49
04:47:57|3069.49
04:47:58|3069.58
04:47:59|3069.58
04:48:00|3069.94
04:48:02|3071.67
04:48:04|3071.67
04:48:05|3071.68
04:48:06|3071.68
04:48:08|3071.68
04:48:08|3071.68
04:48:09|3071.67
04:48:10|3071.67
04:48:12|3071.67
04:48:12|3071.68
04:48:13|3071.67
04:48:16|3071.68
04:48:16|3072.18
04:48:17|3072.11
04:48:19|3072.11
04:48:20|3071.8
04:48:20|3071.79
04:48:21|3071.79
04:48:22|3071.81
04:48:24|3071.84
04:48:26|3071.84
04:48:26|3072.16
04:48:27|3073.07
04:48:28|3073.07
04:48:29|3073.08
04:48:30|3073.25
04:48:31|3073.25
04:48:33|3073.53
04:48:34|3073.82
04:48:35|3073.64
04:48:36|3073.64
04:48:37|3073.64
04:48:38|3074.01
04:48:39|3074.01
04:48:40|3073.77
04:48:41|3073.78
04:48:42|3073.78
04:48:43|3073.78
04:48:44|3073.78
04:48:45|3074.14
04:48:46|3074.55
04:48:47|3074.68
04:48:48|3074.68
04:48:49|3074.68
04:48:50|3074.68
04:48:51|3074.68
04:48:53|3074.67
04:48:53|3074.68
04:48:54|3074.68
04:48:55|3074.78
04:48:57|3074.79
04:48:57|3074.84
04:48:59|3074.84
04:48:59|3074.84
04:49:01|3074.71
04:49:01|3074.65
04:49:02|3074.65
04:49:05|3074.66
04:49:06|3074.83
04:49:06|3074.84
04:49:07|3074.84
04:49:08|3074.07
04:49:10|3074.07
04:49:10|3074.08
04:49:12|3074.08
04:49:12|3074.
04:49:13|3074.
04:49:16|3073.86
04:49:16|3073.85
04:49:17|3073.01
04:49:18|3073.02
04:49:20|3072.39
04:49:21|3072.4
04:49:22|3072.4
04:49:23|3072.67
04:49:24|3073.08
04:49:25|3073.08
04:49:27|3073.08
04:49:28|3072.99
04:49:29|3073.07
04:49:30|3073.65
04:49:31|3073.39
04:49:32|3073.68
04:49:34|3073.69
04:49:34|3073.69
04:49:36|3073.69
04:49:37|3073.69
04:49:38|3073.68
04:49:39|3073.98
04:49:40|3073.98
04:49:41|3073.98
04:49:43|3073.99
04:49:45|3073.09
04:49:45|3073.09
04:49:46|3073.11
04:49:47|3073.11
04:49:48|3073.1
04:49:49|3073.3
04:49:50|3073.31
04:49:51|3073.09
04:49:53|3073.09
04:49:55|3073.08
04:49:55|3073.11
04:49:57|3073.36
04:49:57|3073.36
04:49:58|3073.36
04:49:59|3072.88
04:50:00|3072.68
04:50:01|3072.01
04:50:02|3072.22
04:50:04|3072.22
04:50:05|3071.73
04:50:07|3071.03
04:50:09|3071.06
04:50:09|3071.07
04:50:11|3071.07
04:50:12|3071.06
04:50:13|3071.07
04:50:14|3070.88
04:50:15|3071.07
04:50:16|3071.07
04:50:17|3070.6
04:50:18|3070.98
04:50:19|3071.06
04:50:20|3071.05
04:50:21|3071.
04:50:22|3071.
04:50:24|3070.99
04:50:24|3070.98
04:50:25|3070.99
04:50:27|3070.99
04:50:29|3071.07
04:50:30|3071.06
04:50:31|3071.07
04:50:32|3071.07
04:50:33|3071.37
04:50:35|3071.38
04:50:36|3071.38
04:50:37|3072.46
04:50:39|3072.14
04:50:40|3072.21
04:50:41|3072.68
04:50:41|3072.35
04:50:43|3072.36
04:50:44|3072.36
04:50:45|3072.62
04:50:45|3071.99
04:50:46|3072.
04:50:48|3072.
04:50:48|3071.99
04:50:49|3072.
04:50:51|3071.99
04:50:51|3072.
04:50:53|3072.68
04:50:55|3072.68
04:50:55|3072.67
04:50:57|3072.67
04:50:59|3072.68
04:50:59|3072.68
04:51:00|3072.96
04:51:01|3072.96
04:51:03|3072.96
04:51:03|3072.96
04:51:04|3072.95
04:51:05|3072.96
04:51:07|3072.96
04:51:09|3073.63
04:51:09|3073.63
04:51:11|3073.31
04:51:13|3073.36
04:51:13|3073.01
04:51:15|3072.69
04:51:15|3072.69
04:51:17|3073.19
04:51:18|3072.67
04:51:19|3072.26
04:51:19|3072.11
04:51:20|3072.
04:51:21|3071.68
04:51:23|3071.69
04:51:23|3071.69
04:51:26|3071.59
04:51:26|3071.59
04:51:28|3071.59
04:51:28|3071.59
04:51:30|3071.58
04:51:31|3071.59
04:51:32|3071.59
04:51:32|3071.59
04:51:33|3071.59
04:51:35|3071.59
04:51:36|3071.59
04:51:37|3071.58
04:51:38|3071.34
04:51:40|3071.18
04:51:41|3071.01
04:51:42|3070.57
04:51:43|3070.5
04:51:44|3070.5
04:51:44|3070.51
04:51:46|3070.51
04:51:47|3070.51
04:51:47|3070.51
04:51:49|3070.51
04:51:49|3070.51
04:51:51|3070.5
04:51:51|3070.51
04:51:52|3070.5
04:51:54|3070.51
04:51:55|3070.51
04:51:55|3070.52
04:51:58|3070.52
04:51:58|3070.02
04:51:59|3069.45
04:52:00|3069.45
04:52:01|3069.44
04:52:03|3070.17
04:52:05|3070.17
04:52:06|3069.9
04:52:07|3069.9
04:52:09|3070.17
04:52:10|3070.17
04:52:10|3070.16
04:52:11|3070.01
04:52:12|3069.9
04:52:13|3069.9
04:52:14|3070.
04:52:16|3070.
04:52:17|3069.27
04:52:17|3069.28
04:52:18|3069.27
04:52:20|3069.28
04:52:21|3069.28
04:52:22|3068.56
04:52:22|3068.56
04:52:24|3068.56
04:52:24|3068.56
04:52:25|3068.33
04:52:27|3068.12
04:52:28|3068.56
04:52:29|3068.15
04:52:31|3068.16
04:52:32|3068.15
04:52:32|3068.16
04:52:35|3068.25
04:52:35|3068.68
04:52:36|3068.53
04:52:38|3068.63
04:52:39|3068.63
04:52:40|3068.63
04:52:41|3068.54
04:52:42|3068.54
04:52:43|3068.54
04:52:44|3068.54
04:52:45|3069.39
04:52:46|3069.4
04:52:47|3069.46
04:52:48|3069.47
04:52:49|3069.52
04:52:50|3069.52
04:52:51|3069.68
04:52:52|3069.68
04:52:53|3069.78
04:52:54|3070.24
04:52:55|3070.25
04:52:56|3070.24
04:52:58|3070.25
04:52:58|3070.24
04:52:59|3070.49
04:53:00|3070.64
04:53:01|3070.64
04:53:02|3070.32
04:53:03|3070.32
04:53:06|3070.47
04:53:06|3070.82
04:53:08|3070.66
04:53:08|3070.51
04:53:09|3070.33
04:53:12|3070.34
04:53:12|3070.33
04:53:14|3070.33
04:53:14|3070.33
04:53:15|3070.33
04:53:16|3070.33
04:53:17|3070.33
04:53:18|3070.33
04:53:19|3070.34
04:53:20|3070.34
04:53:21|3070.34
04:53:23|3070.34
04:53:24|3070.34
04:53:25|3070.33
04:53:26|3070.34
04:53:27|3070.34
04:53:28|3070.34
04:53:29|3070.
04:53:30|3070.33
04:53:31|3070.33
04:53:33|3070.33
04:53:33|3070.43
04:53:35|3070.72
04:53:36|3070.72
04:53:37|3070.77
04:53:39|3070.42
04:53:39|3070.41
04:53:40|3070.41
04:53:41|3070.35
04:53:42|3070.35
04:53:43|3070.35
04:53:44|3070.35
04:53:46|3070.34
04:53:47|3070.34
04:53:48|3070.34
04:53:49|3070.35
04:53:50|3070.34
04:53:51|3070.35
04:53:52|3070.35
04:53:53|3070.35
04:53:54|3070.35
04:53:55|3070.35
04:53:56|3069.
04:53:58|3068.63
04:53:59|3068.64
04:54:00|3068.64
04:54:00|3068.64
04:54:03|3068.65
04:54:04|3068.64
04:54:06|3068.64
04:54:08|3068.64
04:54:10|3068.66
04:54:11|3068.66
04:54:12|3068.57
04:54:12|3068.57
04:54:14|3068.63
04:54:15|3068.89
04:54:15|3068.89
04:54:18|3068.8
04:54:19|3068.6
04:54:20|3068.6
04:54:22|3068.59
04:54:22|3068.11
04:54:23|3068.15
04:54:24|3068.16
04:54:27|3068.21
04:54:27|3068.21
04:54:29|3068.21
04:54:29|3068.07
04:54:31|3068.07
04:54:32|3068.07
04:54:32|3068.09
04:54:34|3068.09
04:54:35|3068.09
04:54:37|3068.08
04:54:37|3067.87
04:54:38|3067.76
04:54:39|3067.49
04:54:41|3067.47
04:54:41|3067.12
04:54:43|3067.12
04:54:43|3065.53
04:54:45|3064.34
04:54:46|3064.34
04:54:46|3064.52
04:54:47|3064.66
04:54:49|3064.66
04:54:51|3064.6
04:54:51|3064.77
04:54:52|3064.77
04:54:53|3064.77
04:54:54|3064.77
04:54:55|3064.9
04:54:57|3064.78
04:54:58|3064.34
04:54:59|3064.01
04:55:01|3064.
04:55:02|3063.74
04:55:03|3063.9
04:55:05|3064.02
04:55:07|3064.01
04:55:07|3063.54
04:55:08|3063.82
04:55:09|3063.95
04:55:10|3063.74
04:55:11|3063.55
04:55:13|3063.65
04:55:14|3063.65
04:55:14|3064.6
04:55:15|3064.29
04:55:16|3064.29
04:55:18|3064.28
04:55:18|3064.19
04:55:20|3064.19
04:55:20|3064.19
04:55:22|3064.01
04:55:23|3064.34
04:55:24|3064.34
04:55:25|3064.51
04:55:26|3064.53
04:55:27|3064.34
04:55:28|3064.34
04:55:29|3064.32
04:55:30|3064.3
04:55:31|3064.34
04:55:32|3064.43
04:55:33|3065.18
04:55:34|3065.18
04:55:35|3065.13
04:55:36|3065.19
04:55:38|3065.19
04:55:38|3065.19
04:55:39|3065.52
04:55:40|3065.58
04:55:41|3065.84
04:55:42|3065.85
04:55:43|3065.85
04:55:44|3065.85
04:55:46|3065.85
04:55:46|3065.85
04:55:47|3065.69
04:55:48|3065.7
04:55:49|3065.84
04:55:50|3065.85
04:55:51|3065.85
04:55:52|3065.84
04:55:53|3065.85
04:55:54|3065.85
04:55:55|3065.85
04:55:56|3065.85
04:55:58|3066.6
04:55:59|3066.6
04:56:01|3066.76
04:56:02|3066.66
04:56:02|3066.66
04:56:05|3066.76
04:56:05|3066.6
04:56:06|3066.09
04:56:07|3066.09
04:56:08|3066.09
04:56:09|3066.08
04:56:10|3066.08
04:56:12|3066.09
04:56:13|3066.08
04:56:14|3066.09
04:56:15|3066.08
04:56:16|3066.09
04:56:18|3066.08
04:56:19|3065.84
04:56:20|3065.78
04:56:21|3065.38
04:56:22|3065.38
04:56:23|3065.19
04:56:24|3065.17
04:56:25|3065.01
04:56:26|3065.01
04:56:27|3065.01
04:56:28|3065.01
04:56:29|3065.01
04:56:30|3064.57
04:56:31|3064.55
04:56:32|3064.26
04:56:33|3064.23
04:56:34|3064.24
04:56:35|3064.24
04:56:36|3064.24
04:56:37|3064.23
04:56:39|3064.23
04:56:40|3064.23
04:56:41|3064.23
04:56:41|3064.23
04:56:43|3064.24
04:56:44|3064.24
04:56:45|3064.16
04:56:46|3064.16
04:56:47|3064.21
04:56:48|3064.21
04:56:49|3064.22
04:56:50|3064.22
04:56:51|3064.22
04:56:52|3064.22
04:56:53|3064.21
04:56:54|3064.21
04:56:55|3064.22
04:56:56|3064.21
04:56:57|3064.21
04:56:58|3064.22
04:56:59|3064.52
04:57:01|3065.52
04:57:01|3065.39
04:57:04|3065.24
04:57:05|3065.24
04:57:05|3065.23
04:57:07|3065.23
04:57:08|3065.05
04:57:08|3064.61
04:57:09|3064.6
04:57:10|3064.61
04:57:12|3064.61
04:57:13|3064.61
04:57:15|3064.61
04:57:16|3064.61
04:57:17|3064.61
04:57:19|3064.71
04:57:20|3064.75
04:57:22|3064.75
04:57:23|3064.74
04:57:23|3064.62
04:57:24|3064.77
04:57:25|3064.89
04:57:26|3065.05
04:57:27|3065.05
04:57:29|3065.05
04:57:29|3064.92
04:57:30|3064.92
04:57:31|3064.05
04:57:34|3063.76
04:57:35|3063.76
04:57:36|3063.8
04:57:37|3063.8
04:57:38|3063.8
04:57:39|3063.92
04:57:40|3063.99
04:57:41|3063.64
04:57:42|3063.64
04:57:43|3063.64
04:57:44|3063.64
04:57:45|3063.98
04:57:46|3063.98
04:57:47|3063.99
04:57:48|3063.99
04:57:49|3064.2
04:57:50|3064.6
04:57:51|3064.64
04:57:53|3064.69
04:57:53|3064.43
04:57:54|3064.43
04:57:56|3064.43
04:57:56|3064.42
04:57:57|3064.43
04:57:58|3064.43
04:57:59|3064.43
04:58:01|3064.7
04:58:01|3065.52
04:58:03|3065.37
04:58:03|3065.37
04:58:04|3065.37
04:58:07|3064.88
04:58:08|3064.88
04:58:09|3064.71
04:58:11|3064.29
04:58:11|3064.2
04:58:13|3063.65
04:58:14|3063.7
04:58:15|3063.7
04:58:15|3063.7
04:58:16|3064.08
04:58:17|3063.01
04:58:19|3063.01
04:58:20|3062.52
04:58:20|3062.19
04:58:21|3062.33
04:58:24|3063.2
04:58:26|3062.65
04:58:26|3062.65
04:58:27|3063.35
04:58:28|3063.35
04:58:29|3063.35
04:58:30|3063.35
04:58:31|3064.04
04:58:32|3064.17
04:58:33|3064.17
04:58:34|3064.32
04:58:35|3064.32
04:58:36|3064.32
04:58:37|3064.46
04:58:38|3064.46
04:58:39|3064.46
04:58:40|3064.48
04:58:41|3064.48
04:58:42|3064.89
04:58:44|3065.17
04:58:44|3065.49
04:58:45|3064.9
04:58:47|3064.9
04:58:47|3065.01
04:58:48|3065.02
04:58:50|3065.02
04:58:50|3065.02
04:58:51|3065.11
04:58:52|3065.1
04:58:54|3065.1
04:58:54|3065.11
04:58:55|3065.11
04:58:56|3065.11
04:58:57|3065.46
04:58:58|3065.62
04:58:59|3065.71
04:59:00|3065.47
04:59:02|3065.48
04:59:03|3065.48
04:59:04|3065.8
04:59:05|3065.6
04:59:07|3066.18
04:59:08|3066.18
04:59:09|3066.18
04:59:10|3066.19
04:59:11|3066.19
04:59:12|3066.18
04:59:14|3065.61
04:59:15|3065.61
04:59:15|3065.61
04:59:16|3065.61
04:59:18|3065.61
04:59:20|3065.63
04:59:20|3065.63
04:59:21|3065.63
04:59:23|3065.63
04:59:24|3065.63
04:59:24|3065.63
04:59:25|3065.46
04:59:26|3065.12
04:59:28|3065.12
04:59:29|3065.38
04:59:30|3065.15
04:59:30|3065.15
04:59:33|3065.15
04:59:34|3065.15
04:59:34|3065.15
04:59:35|3065.14
04:59:36|3065.15
04:59:37|3065.15
04:59:38|3065.15
04:59:40|3065.24
04:59:40|3065.24
04:59:41|3065.24
04:59:42|3065.24
04:59:43|3065.23
04:59:46|3065.24
04:59:46|3065.23
04:59:47|3065.24
04:59:48|3065.24
04:59:49|3065.24
04:59:50|3065.24
04:59:51|3065.24
04:59:52|3065.23
04:59:53|3065.24
04:59:54|3065.24
04:59:55|3065.24
04:59:56|3065.24
04:59:57|3065.24
04:59:59|3065.24
05:00:00|3065.1
05:00:00|3064.84
05:00:01|3064.19
05:00:03|3063.78
05:00:05|3063.35
05:00:07|3062.66
05:00:09|3063.39
05:00:10|3063.48
05:00:11|3063.48
05:00:12|3063.48
05:00:14|3063.23
05:00:15|3063.24
05:00:16|3063.24
05:00:17|3063.93
05:00:18|3064.24
05:00:19|3064.24
05:00:21|3063.63
05:00:22|3063.7
05:00:23|3063.71
05:00:24|3064.11
05:00:25|3064.02
05:00:26|3064.25
05:00:27|3063.88
05:00:28|3064.08
05:00:29|3063.89
05:00:30|3063.88
05:00:32|3063.24
05:00:33|3063.24
05:00:33|3063.01
05:00:36|3063.01
05:00:36|3063.01
05:00:37|3063.01
05:00:38|3063.01
05:00:39|3063.01
05:00:40|3063.01
05:00:41|3063.
05:00:42|3062.99
05:00:43|3062.88
05:00:44|3062.99
05:00:45|3063.
05:00:46|3062.35
05:00:47|3062.35
05:00:49|3062.36
05:00:49|3062.36
05:00:50|3062.36
05:00:51|3062.16
05:00:52|3062.16
05:00:54|3062.16
05:00:55|3061.35
05:00:56|3061.24
05:00:57|3061.8
05:00:58|3061.8
05:01:00|3061.2
05:01:00|3061.19
05:01:01|3061.19
05:01:03|3061.03
05:01:05|3060.36
05:01:07|3058.26
05:01:08|3057.76
05:01:09|3058.16
05:01:11|3058.17
05:01:13|3058.17
05:01:15|3058.7
05:01:17|3058.1
05:01:17|3058.04
05:01:18|3058.05
05:01:20|3058.04
05:01:20|3058.05
05:01:21|3058.02
05:01:22|3058.16
05:01:23|3058.17
05:01:24|3058.16
05:01:25|3057.53
05:01:26|3057.09
05:01:28|3056.64
05:01:29|3056.62
05:01:30|3056.63
05:01:31|3056.64
05:01:31|3056.64
05:01:32|3056.64
05:01:34|3057.24
05:01:35|3056.74
05:01:35|3056.66
05:01:36|3056.64
05:01:37|3056.17
05:01:39|3056.18
05:01:40|3056.59
05:01:41|3056.45
05:01:42|3056.19
05:01:43|3056.2
05:01:44|3056.1
05:01:45|3055.92
05:01:46|3055.57
05:01:47|3055.57
05:01:48|3055.83
05:01:49|3055.91
05:01:51|3056.23
05:01:51|3056.22
05:01:52|3056.23
05:01:54|3055.63
05:01:54|3055.63
05:01:55|3055.63
05:01:56|3055.54
05:01:57|3055.55
05:01:58|3055.55
05:01:59|3055.55
05:02:00|3055.82
05:02:02|3055.83
05:02:02|3055.83
05:02:04|3056.32
05:02:06|3056.2
05:02:08|3056.33
05:02:09|3056.33
05:02:10|3056.1
05:02:10|3056.2
05:02:12|3056.58
05:02:14|3056.1
05:02:15|3055.83
05:02:16|3055.84
05:02:17|3055.84
05:02:19|3055.8
05:02:20|3055.46
05:02:21|3055.46
05:02:23|3055.46
05:02:24|3054.58
05:02:25|3054.59
05:02:26|3054.58
05:02:27|3054.59
05:02:28|3054.34
05:02:29|3054.32
05:02:30|3053.75
05:02:31|3054.2
05:02:32|3054.32
05:02:33|3054.32
05:02:34|3054.33
05:02:36|3053.69
05:02:36|3054.46
05:02:37|3054.59
05:02:38|3054.58
05:02:39|3054.57
05:02:41|3054.31
05:02:41|3053.83
05:02:43|3054.04
05:02:43|3054.15
05:02:44|3054.17
05:02:45|3054.08
05:02:47|3054.19
05:02:48|3054.28
05:02:49|3054.28
05:02:50|3054.42
05:02:51|3054.45
05:02:52|3054.44
05:02:54|3054.45
05:02:54|3054.46
05:02:55|3054.46
05:02:56|3054.46
05:02:57|3054.46
05:02:58|3054.56
05:03:00|3055.73
05:03:00|3055.77
05:03:01|3055.46
05:03:02|3055.77
05:03:03|3054.84
05:03:05|3054.88
05:03:07|3055.32
05:03:09|3055.67
05:03:10|3055.52
05:03:12|3055.35
05:03:12|3054.42
05:03:15|3054.99
05:03:16|3055.41
05:03:18|3055.35
05:03:19|3055.13
05:03:20|3055.13
05:03:21|3055.33
05:03:22|3056.3
05:03:23|3056.64
05:03:24|3056.1
05:03:25|3056.05
05:03:26|3055.34
05:03:27|3055.34
05:03:28|3055.34
05:03:29|3055.34
05:03:30|3055.71
05:03:31|3055.71
05:03:32|3055.73
05:03:33|3055.73
05:03:34|3055.73
05:03:36|3055.62
05:03:37|3055.62
05:03:38|3055.73
05:03:39|3055.73
05:03:40|3055.72
05:03:40|3055.73
05:03:42|3056.13
05:03:42|3056.14
05:03:43|3056.14
05:03:45|3056.13
05:03:45|3056.14
05:03:46|3056.36
05:03:48|3056.45
05:03:49|3056.45
05:03:50|3056.64
05:03:51|3056.64
05:03:52|3056.63
05:03:54|3056.64
05:03:54|3056.63
05:03:55|3056.64
05:03:56|3057.29
05:03:57|3056.64
05:03:58|3057.67
05:03:59|3057.77
05:04:00|3057.77
05:04:01|3057.78
05:04:02|3057.78
05:04:03|3058.2
05:04:04|3057.94
05:04:05|3057.95
05:04:07|3058.04
05:04:08|3058.18
05:04:10|3058.19
05:04:11|3058.41
05:04:13|3058.7
05:04:14|3058.7
05:04:15|3058.87
05:04:16|3059.02
05:04:18|3059.02
05:04:19|3059.2
05:04:21|3058.29
05:04:22|3058.74
05:04:23|3059.01
05:04:24|3059.01
05:04:25|3059.01
05:04:26|3059.01
05:04:27|3059.01
05:04:28|3059.01
05:04:29|3058.73
05:04:30|3058.94
05:04:31|3058.94
05:04:33|3058.65
05:04:34|3058.7
05:04:35|3058.71
05:04:36|3058.95
05:04:37|3058.99
05:04:38|3058.99
05:04:39|3059.
05:04:40|3059.
05:04:41|3058.95
05:04:42|3058.95
05:04:43|3059.77
05:04:44|3059.77
05:04:45|3060.17
05:04:46|3060.55
05:04:47|3060.55
05:04:48|3059.06
05:04:49|3059.04
05:04:50|3059.05
05:04:51|3059.05
05:04:52|3059.05
05:04:53|3059.33
05:04:54|3059.44
05:04:55|3059.45
05:04:56|3059.45
05:04:57|3059.45
05:04:58|3059.45
05:04:59|3059.45
05:05:00|3059.44
05:05:01|3059.45
05:05:02|3059.44
05:05:03|3059.44
05:05:05|3059.45
05:05:06|3060.34
05:05:08|3060.34
05:05:09|3060.24
05:05:09|3060.24
05:05:10|3060.24
05:05:11|3060.3
05:05:12|3060.31
05:05:15|3060.47
05:05:15|3060.47
05:05:17|3060.47
05:05:18|3060.55
05:05:20|3060.79
05:05:20|3060.91
05:05:21|3060.98
05:05:22|3060.97
05:05:23|3061.34
05:05:24|3061.39
05:05:26|3061.39
05:05:27|3061.24
05:05:28|3061.22
05:05:29|3061.21
05:05:30|3061.22
05:05:32|3061.22
05:05:33|3061.22
05:05:34|3061.35
05:05:35|3061.4
05:05:36|3061.59
05:05:38|3061.59
05:05:39|3061.6
05:05:39|3061.59
05:05:40|3061.23
05:05:43|3061.22
05:05:44|3061.23
05:05:45|3061.36
05:05:46|3061.36
05:05:47|3061.36
05:05:48|3061.39
05:05:49|3061.56
05:05:50|3061.61
05:05:51|3061.6
05:05:52|3061.61
05:05:53|3061.61
05:05:54|3061.6
05:05:55|3061.6
05:05:56|3061.61
05:05:57|3061.69
05:05:58|3061.83
05:05:59|3061.82
05:06:00|3061.68
05:06:01|3061.68
05:06:02|3061.71
05:06:03|3061.71
05:06:04|3061.71
05:06:05|3061.71
05:06:06|3061.71
05:06:07|3061.71
05:06:09|3061.7
05:06:11|3061.7
05:06:11|3060.8
05:06:13|3060.8
05:06:14|3060.81
05:06:15|3060.8
05:06:16|3060.81
05:06:17|3060.8
05:06:18|3060.8
05:06:20|3060.81
05:06:21|3060.81
05:06:22|3060.25
05:06:23|3060.12
05:06:24|3060.12
05:06:25|3059.56
05:06:26|3059.47
05:06:27|3059.03
05:06:28|3059.03
05:06:30|3059.02
05:06:31|3058.17
05:06:31|3059.39
05:06:33|3059.71
05:06:34|3061.13
05:06:35|3061.46
05:06:36|3061.46
05:06:37|3061.35
05:06:38|3061.58
05:06:38|3060.76
05:06:40|3060.84
05:06:41|3060.76
05:06:42|3060.61
05:06:44|3059.28
05:06:44|3059.91
05:06:46|3059.85
05:06:47|3059.9
05:06:48|3058.65
05:06:48|3058.62
05:06:49|3060.25
05:06:51|3060.44
05:06:52|3060.49
05:06:53|3060.36
05:06:54|3060.36
05:06:54|3062.
05:06:56|3062.94
05:06:56|3063.6
05:06:58|3064.59
05:06:59|3064.58
05:06:59|3064.69
05:07:00|3063.68
05:07:02|3063.67
05:07:02|3062.69
05:07:04|3062.69
05:07:04|3063.77
05:07:07|3062.51
05:07:08|3062.79
05:07:09|3062.72
05:07:10|3063.34
05:07:11|3062.72
05:07:13|3063.14
05:07:14|3062.99
05:07:14|3062.72
05:07:17|3062.72
05:07:17|3063.28
05:07:18|3064.61
05:07:20|3064.7
05:07:21|3065.47
05:07:22|3065.47
05:07:23|3065.62
05:07:24|3064.89
05:07:25|3065.36
05:07:26|3065.63
05:07:27|3065.63
05:07:28|3065.63
05:07:29|3065.62
05:07:30|3065.62
05:07:32|3064.96
05:07:32|3065.16
05:07:34|3065.63
05:07:35|3065.63
05:07:37|3065.93
05:07:38|3066.26
05:07:39|3066.4
05:07:41|3066.15
05:07:41|3065.97
05:07:42|3066.26
05:07:43|3066.26
05:07:45|3066.63
05:07:45|3066.77
05:07:46|3067.04
05:07:48|3067.06
05:07:49|3067.13
05:07:49|3067.65
05:07:50|3067.75
05:07:52|3068.17
05:07:52|3068.18
05:07:53|3067.84
05:07:55|3067.83
05:07:55|3067.83
05:07:57|3068.3
05:07:57|3068.3
05:07:58|3067.84
05:08:00|3067.84
05:08:00|3068.29
05:08:01|3068.3
05:08:03|3068.3
05:08:04|3068.58
05:08:05|3069.05
05:08:07|3068.31
05:08:08|3067.26
05:08:08|3067.25
05:08:10|3067.57
05:08:11|3067.57
05:08:12|3067.84
05:08:13|3067.84
05:08:14|3067.14
05:08:15|3067.11
05:08:16|3067.11
05:08:18|3067.65
05:08:20|3067.85
05:08:22|3067.85
05:08:23|3067.84
05:08:24|3067.85
05:08:25|3068.
05:08:26|3068.
05:08:27|3067.99
05:08:28|3067.99
05:08:29|3067.99
05:08:30|3067.99
05:08:30|3067.99
05:08:33|3067.99
05:08:34|3067.98
05:08:34|3067.25
05:08:35|3067.25
05:08:36|3067.24
05:08:37|3067.14
05:08:38|3067.14
05:08:39|3067.45
05:08:40|3067.45
05:08:41|3067.29
05:08:42|3067.15
05:08:43|3066.62
05:08:44|3066.95
05:08:45|3066.95
05:08:46|3067.03
05:08:47|3066.74
05:08:48|3066.74
05:08:49|3066.74
05:08:50|3066.75
05:08:51|3066.75
05:08:52|3066.75
05:08:53|3067.07
05:08:54|3067.86
05:08:55|3067.98
05:08:56|3067.98
05:08:57|3067.98
05:08:58|3067.99
05:08:59|3067.99
05:09:00|3067.98
05:09:01|3067.59
05:09:02|3067.59
05:09:04|3067.23
05:09:06|3066.53
05:09:07|3066.49
05:09:08|3066.5
05:09:09|3066.5
05:09:10|3066.5
05:09:12|3066.5
05:09:12|3066.76
05:09:14|3066.39
05:09:15|3066.61
05:09:15|3066.61
05:09:18|3067.
05:09:19|3068.
05:09:21|3067.99
05:09:22|3068.05
05:09:24|3067.49
05:09:25|3067.31
05:09:25|3067.3
05:09:27|3067.3
05:09:27|3067.49
05:09:28|3067.58
05:09:30|3067.59
05:09:30|3067.59
05:09:32|3067.59
05:09:33|3067.35
05:09:34|3067.72
05:09:35|3067.75
05:09:35|3067.75
05:09:37|3067.75
05:09:39|3068.29
05:09:40|3067.67
05:09:40|3067.67
05:09:41|3067.67
05:09:42|3067.67
05:09:43|3067.32
05:09:45|3067.49
05:09:46|3067.31
05:09:47|3067.31
05:09:48|3067.31
05:09:49|3067.32
05:09:50|3067.31
05:09:51|3067.31
05:09:52|3067.32
05:09:53|3067.3
05:09:54|3066.98
05:09:55|3067.21
05:09:56|3067.22
05:09:57|3067.22
05:09:58|3067.22
05:09:59|3067.47
05:10:00|3067.52
05:10:01|3067.53
05:10:02|3067.53
05:10:03|3067.53
05:10:04|3067.52
05:10:05|3067.53
05:10:07|3067.72
05:10:08|3068.27
05:10:09|3068.27
05:10:10|3068.43
05:10:11|3068.85
05:10:11|3068.85
05:10:14|3068.92
05:10:14|3068.91
05:10:16|3068.91
05:10:18|3068.86
05:10:19|3068.86
05:10:20|3068.86
05:10:21|3069.08
05:10:22|3069.29
05:10:22|3069.3
05:10:24|3069.3
05:10:25|3069.49
05:10:26|3069.57
05:10:27|3069.46
05:10:28|3069.31
05:10:30|3069.63
05:10:30|3069.57
05:10:32|3069.57
05:10:32|3069.56
05:10:33|3069.57
05:10:35|3068.72
05:10:36|3068.72
05:10:37|3068.72
05:10:38|3068.72
05:10:39|3068.72
05:10:40|3068.58
05:10:41|3068.58
05:10:42|3068.58
05:10:43|3068.1
05:10:44|3068.09
05:10:45|3068.47
05:10:46|3068.47
05:10:46|3068.5
05:10:47|3068.5
05:10:49|3068.62
05:10:50|3068.62
05:10:51|3068.62
05:10:52|3068.62
05:10:53|3068.62
05:10:53|3068.8
05:10:55|3068.85
05:10:56|3068.86
05:10:57|3069.02
05:10:58|3069.02
05:10:59|3069.02
05:10:59|3069.02
05:11:01|3069.01
05:11:02|3069.02
05:11:03|3069.02
05:11:04|3069.02
05:11:05|3069.71
05:11:07|3069.71
05:11:08|3070.
05:11:09|3070.
05:11:09|3070.
05:11:10|3070.
05:11:12|3069.35
05:11:12|3069.35
05:11:14|3069.34
05:11:16|3068.79
05:11:17|3068.79
05:11:17|3068.79
05:11:19|3068.78
05:11:20|3068.79
05:11:22|3068.36
05:11:22|3068.25
05:11:23|3068.43
05:11:25|3068.64
05:11:26|3068.69
05:11:27|3068.69
05:11:29|3068.68
05:11:31|3068.4
05:11:31|3069.6
05:11:33|3069.21
05:11:33|3069.2
05:11:35|3069.31
05:11:35|3069.31
05:11:37|3069.31
05:11:38|3069.31
05:11:39|3069.35
05:11:40|3069.22
05:11:40|3069.19
05:11:42|3069.2
05:11:42|3069.2
05:11:44|3069.78
05:11:44|3069.57
05:11:45|3069.57
05:11:46|3069.57
05:11:47|3069.57
05:11:48|3069.56
05:11:49|3069.57
05:11:51|3069.79
05:11:51|3070.
05:11:52|3070.
05:11:53|3070.17
05:11:55|3070.29
05:11:56|3070.29
05:11:57|3070.31
05:11:58|3070.3
05:11:58|3070.66
05:11:59|3070.74
05:12:00|3070.74
05:12:02|3070.74
05:12:03|3070.74
05:12:03|3070.74
05:12:05|3070.79
05:12:06|3071.07
05:12:06|3071.08
05:12:09|3071.08
05:12:09|3071.07
05:12:10|3070.99
05:12:11|3070.16
05:12:12|3069.58
05:12:14|3069.02
05:12:14|3069.33
05:12:17|3069.33
05:12:17|3069.32
05:12:19|3068.73
05:12:20|3069.03
05:12:21|3069.46
05:12:22|3069.46
05:12:23|3069.31
05:12:24|3069.31
05:12:25|3069.12
05:12:26|3069.12
05:12:28|3068.98
05:12:28|3068.63
05:12:30|3068.64
05:12:31|3068.33
05:12:32|3068.32
05:12:33|3067.9
05:12:34|3067.63
05:12:36|3067.11
05:12:37|3067.1
05:12:39|3067.55
05:12:41|3067.42
05:12:41|3067.42
05:12:42|3067.23
05:12:43|3065.91
05:12:44|3065.47
05:12:45|3065.44
05:12:46|3065.44
05:12:47|3065.44
05:12:49|3065.44
05:12:49|3065.44
05:12:51|3066.61
05:12:51|3066.63
05:12:52|3066.63
05:12:53|3066.63
05:12:54|3066.63
05:12:55|3067.31
05:12:56|3066.69
05:12:57|3066.68
05:12:58|3066.89
05:12:59|3067.3
05:13:00|3067.26
05:13:01|3067.32
05:13:02|3067.41
05:13:03|3067.54
05:13:04|3067.54
05:13:05|3067.53
05:13:07|3067.53
05:13:08|3067.58
05:13:09|3067.58
05:13:10|3068.08
05:13:11|3068.08
05:13:12|3068.08
05:13:13|3068.34
05:13:14|3068.63
05:13:15|3068.73
05:13:17|3068.74
05:13:17|3068.74
05:13:19|3068.73
05:13:21|3068.33
05:13:21|3067.86
05:13:23|3067.82
05:13:24|3067.82
05:13:25|3066.7
05:13:27|3066.61
05:13:28|3066.9
05:13:28|3066.9
05:13:30|3067.63
05:13:31|3067.6
05:13:32|3067.61
05:13:32|3067.6
05:13:34|3067.6
05:13:35|3067.6
05:13:36|3067.59
05:13:38|3067.19
05:13:38|3067.2
05:13:39|3067.2
05:13:42|3067.6
05:13:42|3067.54
05:13:43|3067.54
05:13:44|3067.54
05:13:45|3067.69
05:13:47|3067.69
05:13:48|3067.55
05:13:50|3067.54
05:13:50|3067.54
05:13:51|3067.54
05:13:52|3068.48
05:13:53|3068.44
05:13:54|3068.41
05:13:55|3068.17
05:13:56|3068.32
05:13:57|3068.32
05:13:58|3068.56
05:13:59|3068.62
05:14:00|3068.59
05:14:01|3068.37
05:14:02|3068.37
05:14:03|3068.37
05:14:05|3068.36
05:14:05|3068.36
05:14:06|3068.31
05:14:07|3068.31
05:14:08|3068.15
05:14:09|3068.35
05:14:10|3068.71
05:14:11|3068.71
05:14:12|3068.71
05:14:13|3068.72
05:14:14|3068.39
05:14:16|3068.39
05:14:17|3068.39
05:14:18|3068.39
05:14:19|3068.39
05:14:20|3068.38
05:14:22|3068.38
05:14:23|3068.39
05:14:24|3068.43
05:14:24|3068.43
05:14:27|3068.43
05:14:27|3068.38
05:14:29|3068.38
05:14:31|3068.38
05:14:32|3068.01
05:14:33|3068.07
05:14:34|3068.07
05:14:35|3067.72
05:14:36|3067.55
05:14:37|3067.2
05:14:38|3067.2
05:14:39|3067.2
05:14:41|3067.26
05:14:43|3067.16
05:14:43|3067.16
05:14:44|3067.16
05:14:45|3067.16
05:14:46|3067.1
05:14:47|3067.01
05:14:48|3066.9
05:14:49|3066.9
05:14:50|3066.85
05:14:51|3066.97
05:14:52|3066.97
05:14:53|3066.97
05:14:54|3067.01
05:14:55|3067.3
05:14:56|3067.15
05:14:57|3067.22
05:14:58|3067.23
05:14:59|3067.23
05:15:00|3067.07
05:15:01|3067.06
05:15:02|3067.07
05:15:04|3067.07
05:15:04|3067.07
05:15:05|3067.06
05:15:07|3067.07
05:15:08|3067.07
05:15:08|3067.07
05:15:09|3067.07
05:15:10|3067.07
05:15:11|3067.07
05:15:13|3067.07
05:15:14|3067.07
05:15:15|3067.07
05:15:15|3066.72
05:15:17|3066.82
05:15:19|3066.83
05:15:20|3066.6
05:15:21|3066.08
05:15:22|3066.02
05:15:23|3066.07
05:15:24|3066.07
05:15:25|3066.07
05:15:26|3066.07
05:15:27|3066.06
05:15:29|3066.01
05:15:30|3066.
05:15:31|3066.
05:15:31|3066.01
05:15:33|3066.
05:15:33|3066.01
05:15:34|3066.01
05:15:35|3066.01
05:15:36|3066.52
05:15:37|3066.53
05:15:38|3066.53
05:15:40|3066.35
05:15:40|3066.66
05:15:42|3066.66
05:15:43|3066.67
05:15:44|3066.67
05:15:45|3066.67
05:15:46|3066.66
05:15:47|3066.29
05:15:47|3066.29
05:15:48|3066.29
05:15:49|3066.11
05:15:50|3066.1
05:15:51|3066.1
05:15:52|3066.11
05:15:53|3066.11
05:15:55|3066.1
05:15:57|3066.08
05:15:57|3066.09
05:15:58|3066.09
05:16:00|3066.09
05:16:00|3066.09
05:16:01|3066.09
05:16:02|3066.09
05:16:03|3067.47
05:16:04|3068.08
05:16:05|3068.25
05:16:06|3068.13
05:16:08|3068.15
05:16:08|3068.85
05:16:09|3069.42
05:16:10|3069.91
05:16:11|3069.9
05:16:12|3069.91
05:16:14|3069.92
05:16:14|3069.91
05:16:15|3069.92
05:16:16|3069.2
05:16:18|3069.2
05:16:19|3069.2
05:16:20|3069.2
05:16:21|3069.09
05:16:23|3069.13
05:16:24|3069.28
05:16:25|3069.43
05:16:27|3069.36
05:16:27|3068.38
05:16:28|3068.53
05:16:31|3068.61
05:16:31|3068.6
05:16:32|3068.54
05:16:33|3068.55
05:16:35|3069.15
05:16:35|3069.12
05:16:36|3069.36
05:16:37|3069.36
05:16:38|3069.36
05:16:40|3069.36
05:16:41|3069.54
05:16:42|3069.54
05:16:43|3069.54
05:16:44|3069.54
05:16:45|3069.55
05:16:46|3069.5
05:16:47|3069.37
05:16:48|3069.37
05:16:49|3069.37
05:16:50|3069.37
05:16:51|3069.37
05:16:52|3069.63
05:16:53|3069.63
05:16:54|3069.63
05:16:55|3069.63
05:16:56|3069.91
05:16:57|3069.91
05:16:58|3069.99
05:16:59|3070.83
05:17:00|3070.85
05:17:01|3070.83
05:17:02|3070.97
05:17:03|3070.97
05:17:04|3070.97
05:17:05|3070.97
05:17:06|3071.12
05:17:07|3071.12
05:17:08|3071.12
05:17:09|3071.12
05:17:10|3071.66
05:17:11|3071.66
05:17:12|3071.06
05:17:13|3071.06
05:17:14|3071.05
05:17:16|3071.94
05:17:17|3071.83
05:17:18|3071.83
05:17:19|3071.83
05:17:19|3071.97
05:17:21|3072.
05:17:23|3072.41
05:17:24|3072.
05:17:25|3072.
05:17:25|3072.
05:17:27|3072.
05:17:28|3072.
05:17:29|3072.
05:17:30|3071.83
05:17:31|3071.84
05:17:32|3071.84
05:17:34|3071.84
05:17:35|3071.84
05:17:37|3071.78
05:17:38|3071.87
05:17:39|3071.87
05:17:39|3071.86
05:17:42|3072.77
05:17:42|3072.99
05:17:43|3072.99
05:17:44|3072.95
05:17:45|3072.53
05:17:46|3072.53
05:17:47|3072.81
05:17:48|3072.77
05:17:49|3072.81
05:17:50|3072.99
05:17:51|3072.99
05:17:52|3072.99
05:17:53|3073.
05:17:54|3073.
05:17:56|3073.
05:17:56|3072.99
05:17:57|3072.99
05:17:58|3073.01
05:17:59|3073.01
05:18:00|3073.24
05:18:01|3073.24
05:18:02|3073.24
05:18:03|3073.24
05:18:05|3073.23
05:18:05|3073.24
05:18:07|3073.24
05:18:07|3075.
05:18:10|3075.
05:18:10|3075.
05:18:11|3075.
05:18:13|3075.01
05:18:14|3073.98
05:18:15|3073.2
05:18:16|3073.07
05:18:17|3073.01
05:18:18|3073.02
05:18:19|3073.02
05:18:20|3073.12
05:18:22|3073.12
05:18:22|3073.12
05:18:25|3073.12
05:18:25|3073.13
05:18:27|3073.13
05:18:29|3073.09
05:18:29|3073.08
05:18:31|3073.08
05:18:31|3073.02
05:18:33|3073.22
05:18:33|3073.6
05:18:35|3073.6
05:18:36|3073.6
05:18:37|3073.6
05:18:38|3073.6
05:18:39|3073.6
05:18:40|3073.34
05:18:41|3073.51
05:18:42|3073.58
05:18:43|3073.6
05:18:44|3073.6
05:18:45|3073.6
05:18:46|3073.6
05:18:47|3073.61
05:18:48|3073.6
05:18:49|3073.6
05:18:50|3073.79
05:18:51|3073.75
05:18:52|3073.79
05:18:54|3073.78
05:18:55|3073.78
05:18:55|3073.78
05:18:57|3073.78
05:18:57|3073.78
05:18:59|3073.78
05:19:00|3073.78
05:19:01|3073.02
05:19:02|3072.73
05:19:03|3072.73
05:19:03|3072.73
05:19:05|3072.42
05:19:05|3072.79
05:19:07|3072.65
05:19:07|3072.64
05:19:09|3072.64
05:19:10|3072.64
05:19:11|3072.64
05:19:12|3072.64
05:19:13|3072.34
05:19:14|3072.44
05:19:15|3072.44
05:19:15|3072.43
05:19:18|3072.01
05:19:19|3072.
05:19:20|3072.
05:19:21|3072.01
05:19:22|3072.01
05:19:23|3071.58
05:19:24|3071.47
05:19:25|3071.27
05:19:26|3071.28
05:19:28|3070.83
05:19:28|3070.83
05:19:29|3070.83
05:19:31|3070.83
05:19:31|3070.01
05:19:34|3070.01
05:19:34|3069.93
05:19:36|3069.92
05:19:37|3069.93
05:19:37|3069.92
05:19:39|3069.82
05:19:40|3069.82
05:19:42|3069.72
05:19:42|3069.45
05:19:43|3069.45
05:19:44|3069.46
05:19:45|3069.46
05:19:46|3069.54
05:19:47|3069.51
05:19:48|3069.43
05:19:49|3069.55
05:19:50|3069.43
05:19:51|3069.38
05:19:52|3070.74
05:19:53|3070.74
05:19:54|3070.69
05:19:55|3070.84
05:19:56|3071.2
05:19:57|3071.37
05:19:58|3071.37
05:19:59|3070.88
05:20:00|3070.76
05:20:01|3070.78
05:20:02|3070.77
05:20:03|3070.78
05:20:05|3070.77
05:20:05|3070.78
05:20:06|3070.88
05:20:07|3071.13
05:20:08|3071.13
05:20:09|3071.13
05:20:10|3071.13
05:20:11|3071.13
05:20:13|3071.55
05:20:14|3071.14
05:20:15|3071.13
05:20:16|3070.9
05:20:17|3070.75
05:20:18|3070.89
05:20:19|3070.79
05:20:21|3070.78
05:20:22|3070.79
05:20:23|3070.79
05:20:25|3070.79
05:20:27|3070.79
05:20:28|3070.79
05:20:29|3070.78
05:20:30|3070.01
05:20:31|3070.
05:20:32|3070.
05:20:33|3070.01
05:20:34|3070.
05:20:36|3070.
05:20:36|3070.
05:20:38|3069.38
05:20:39|3069.93
05:20:40|3070.09
05:20:41|3069.66
05:20:42|3069.66
05:20:43|3069.65
05:20:44|3069.48
05:20:46|3069.69
05:20:47|3069.69
05:20:47|3069.37
05:20:48|3069.15
05:20:51|3069.01
05:20:51|3069.
05:20:52|3069.
05:20:53|3068.81
05:20:54|3068.43
05:20:56|3068.43
05:20:57|3068.62
05:20:57|3068.61
05:20:58|3068.7
05:21:00|3068.59
05:21:01|3068.6
05:21:01|3068.6
05:21:02|3068.6
05:21:03|3068.87
05:21:04|3068.59
05:21:05|3068.6
05:21:06|3068.59
05:21:08|3068.59
05:21:09|3068.9
05:21:09|3068.89
05:21:11|3069.29
05:21:13|3069.68
05:21:14|3069.34
05:21:15|3069.68
05:21:16|3069.69
05:21:17|3069.66
05:21:18|3069.66
05:21:20|3069.38
05:21:21|3069.37
05:21:21|3069.4
05:21:23|3069.37
05:21:24|3069.38
05:21:25|3069.19
05:21:26|3069.19
05:21:27|3069.31
05:21:29|3069.07
05:21:29|3069.38
05:21:30|3069.38
05:21:31|3069.08
05:21:34|3069.12
05:21:35|3069.27
05:21:35|3069.37
05:21:36|3069.95
05:21:37|3069.49
05:21:38|3069.39
05:21:39|3069.38
05:21:40|3069.32
05:21:41|3069.32
05:21:43|3069.32
05:21:44|3069.33
05:21:46|3069.33
05:21:47|3069.32
05:21:48|3069.33
05:21:49|3069.27
05:21:49|3069.21
05:21:51|3069.2
05:21:52|3069.2
05:21:53|3069.33
05:21:54|3069.34
05:21:55|3069.34
05:21:56|3069.33
05:21:57|3069.33
05:21:58|3069.33
05:21:59|3069.43
05:22:00|3069.42
05:22:01|3069.42
05:22:02|3069.41
05:22:03|3069.41
05:22:04|3069.41
05:22:06|3069.41
05:22:07|3069.47
05:22:08|3069.47
05:22:09|3069.67
05:22:10|3069.67
05:22:12|3069.6
05:22:12|3069.59
05:22:13|3069.59
05:22:15|3069.6
05:22:16|3069.59
05:22:17|3069.59
05:22:18|3069.59
05:22:19|3069.6
05:22:21|3069.6
05:22:22|3069.6
05:22:22|3069.59
05:22:23|3069.6
05:22:24|3069.58
05:22:25|3069.52
05:22:27|3068.68
05:22:29|3068.67
05:22:31|3068.53
05:22:32|3068.52
05:22:33|3068.51
05:22:34|3068.42
05:22:35|3068.4
05:22:36|3068.41
05:22:38|3068.4
05:22:38|3068.41
05:22:39|3068.41
05:22:40|3068.4
05:22:41|3068.41
05:22:43|3068.41
05:22:44|3068.41
05:22:44|3068.41
05:22:46|3068.41
05:22:46|3068.41
05:22:47|3068.41
05:22:48|3068.41
05:22:49|3068.44
05:22:50|3068.45
05:22:51|3068.44
05:22:52|3068.45
05:22:53|3068.45
05:22:54|3068.46
05:22:56|3068.45
05:22:56|3068.41
05:22:57|3068.01
05:22:58|3068.
05:22:59|3068.01
05:23:00|3068.
05:23:01|3068.01
05:23:02|3068.01
05:23:03|3068.
05:23:04|3069.33
05:23:05|3069.6
05:23:06|3069.59
05:23:08|3069.59
05:23:08|3069.12
05:23:09|3069.
05:23:10|3069.
05:23:12|3068.77
05:23:12|3068.44
05:23:13|3068.49
05:23:15|3068.47
05:23:16|3068.47
05:23:17|3068.47
05:23:18|3068.47
05:23:19|3068.47
05:23:20|3068.47
05:23:21|3068.47
05:23:22|3068.48
05:23:24|3068.47
05:23:26|3068.47
05:23:26|3068.47
05:23:28|3068.48
05:23:29|3068.48
05:23:30|3068.57
05:23:31|3068.33
05:23:31|3068.46
05:23:32|3068.46
05:23:34|3068.47
05:23:35|3068.47
05:23:36|3068.47
05:23:37|3068.66
05:23:38|3068.66
05:23:39|3068.66
05:23:40|3068.66
05:23:41|3068.51
05:23:43|3068.81
05:23:44|3068.81
05:23:45|3068.81
05:23:46|3068.74
05:23:48|3068.74
05:23:49|3069.
05:23:50|3069.
05:23:50|3069.
05:23:52|3068.99
05:23:52|3068.95
05:23:53|3068.91
05:23:54|3068.91
05:23:55|3068.61
05:23:58|3068.61
05:23:58|3068.61
05:23:59|3068.61
05:24:00|3068.48
05:24:01|3068.49
05:24:02|3068.78
05:24:03|3068.94
05:24:04|3068.95
05:24:05|3068.94
05:24:06|3068.94
05:24:07|3068.95
05:24:09|3068.95
05:24:10|3068.95
05:24:11|3069.24
05:24:12|3069.48
05:24:14|3069.48
05:24:14|3069.49
05:24:16|3069.49
05:24:17|3069.
05:24:18|3068.48
05:24:20|3068.48
05:24:20|3068.49
05:24:21|3068.06
05:24:22|3068.58
05:24:23|3068.58
05:24:25|3068.58
05:24:26|3069.21
05:24:28|3068.43
05:24:28|3068.44
05:24:29|3068.43
05:24:31|3067.11
05:24:32|3067.13
05:24:33|3067.13
05:24:34|3067.13
05:24:35|3067.13
05:24:37|3066.93
05:24:37|3067.03
05:24:38|3067.03
05:24:40|3067.03
05:24:41|3068.
05:24:43|3068.
05:24:44|3067.83
05:24:45|3067.82
05:24:46|3067.82
05:24:47|3067.82
05:24:49|3067.82
05:24:50|3067.61
05:24:51|3067.49
05:24:52|3067.49
05:24:53|3067.79
05:24:54|3067.59
05:24:55|3067.59
05:24:56|3067.59
05:24:57|3067.59
05:24:58|3067.54
05:24:59|3067.51
05:25:00|3067.5
05:25:01|3067.51
05:25:03|3067.51
05:25:04|3068.48
05:25:06|3068.78
05:25:07|3068.77
05:25:08|3068.77
05:25:09|3068.87
05:25:09|3068.82
05:25:11|3068.78
05:25:12|3068.59
05:25:13|3068.59
05:25:15|3068.59
05:25:15|3068.59
05:25:16|3068.
05:25:18|3068.01
05:25:18|3068.64
05:25:19|3068.63
05:25:20|3068.63
05:25:21|3068.63
05:25:24|3068.64
05:25:24|3068.23
05:25:25|3068.34
05:25:27|3068.63
05:25:28|3068.63
05:25:29|3068.62
05:25:31|3068.62
05:25:31|3068.62
05:25:34|3068.58
05:25:34|3068.3
05:25:35|3068.45
05:25:36|3068.45
05:25:37|3068.45
05:25:38|3068.35
05:25:39|3068.35
05:25:41|3068.87
05:25:42|3068.76
05:25:44|3068.77
05:25:44|3068.88
05:25:45|3069.47
05:25:46|3069.45
05:25:47|3069.45
05:25:48|3069.34
05:25:49|3069.17
05:25:50|3069.17
05:25:51|3069.17
05:25:52|3068.8
05:25:53|3068.09
05:25:54|3068.18
05:25:56|3068.29
05:25:56|3068.13
05:25:57|3068.09
05:25:58|3068.09
05:25:59|3068.09
05:26:00|3068.7
05:26:01|3068.59
05:26:02|3068.95
05:26:03|3068.95
05:26:05|3068.94
05:26:06|3068.94
05:26:07|3068.95
05:26:09|3069.16
05:26:10|3069.16
05:26:11|3069.17
05:26:12|3069.44
05:26:13|3069.48
05:26:13|3069.48
05:26:15|3069.48
05:26:16|3069.17
05:26:17|3069.17
05:26:18|3069.17
05:26:19|3069.48
05:26:20|3069.48
05:26:21|3069.51
05:26:22|3069.59
05:26:23|3069.46
05:26:24|3069.45
05:26:25|3069.78
05:26:26|3069.63
05:26:27|3069.54
05:26:28|3069.79
05:26:30|3069.94
05:26:32|3069.94
05:26:33|3069.56
05:26:34|3069.53
05:26:35|3069.51
05:26:36|3069.5
05:26:38|3069.5
05:26:38|3069.48
05:26:40|3069.81
05:26:42|3069.59
05:26:42|3069.58
05:26:43|3069.59
05:26:44|3069.85
05:26:45|3069.85
05:26:46|3069.59
05:26:47|3069.53
05:26:48|3069.54
05:26:49|3069.54
05:26:50|3069.54
05:26:51|3069.53
05:26:52|3069.54
05:26:53|3069.51
05:26:54|3069.38
05:26:55|3069.18
05:26:56|3069.37
05:26:57|3069.24
05:26:58|3069.19
05:26:59|3069.18
05:27:01|3069.3
05:27:01|3069.3
05:27:02|3069.36
05:27:03|3069.36
05:27:05|3069.36
05:27:07|3069.36
05:27:08|3069.36
05:27:09|3069.41
05:27:10|3069.36
05:27:10|3069.36
05:27:12|3069.01
05:27:13|3069.01
05:27:14|3069.17
05:27:15|3069.05
05:27:16|3069.05
05:27:17|3069.17
05:27:18|3069.18
05:27:19|3069.17
05:27:20|3069.06
05:27:21|3069.06
05:27:22|3069.06
05:27:22|3069.06
05:27:24|3069.01
05:27:24|3069.05
05:27:26|3069.05
05:27:27|3069.05
05:27:28|3069.05
05:27:28|3069.11
05:27:31|3069.13
05:27:31|3069.12
05:27:32|3069.02
05:27:33|3069.03
05:27:36|3069.12
05:27:37|3069.12
05:27:37|3069.13
05:27:38|3069.03
05:27:39|3069.03
05:27:41|3068.79
05:27:41|3068.98
05:27:42|3068.86
05:27:43|3069.
05:27:44|3069.01
05:27:45|3068.36
05:27:46|3068.36
05:27:47|3068.36
05:27:49|3068.36
05:27:49|3068.36
05:27:50|3068.36
05:27:51|3068.37
05:27:52|3068.37
05:27:53|3068.43
05:27:55|3068.43
05:27:55|3068.43
05:27:56|3068.94
05:27:57|3068.94
05:27:58|3068.94
05:27:59|3068.95
05:28:00|3068.96
05:28:01|3069.
05:28:02|3069.
05:28:04|3069.
05:28:05|3069.15
05:28:06|3068.95
05:28:08|3068.77
05:28:09|3068.52
05:28:09|3068.51
05:28:10|3068.52
05:28:11|3068.52
05:28:12|3068.52
05:28:14|3068.52
05:28:15|3068.72
05:28:16|3068.72
05:28:18|3068.72
05:28:19|3068.73
05:28:20|3068.72
05:28:20|3068.51
05:28:22|3068.52
05:28:24|3068.51
05:28:24|3068.51
05:28:25|3068.51
05:28:26|3068.51
05:28:27|3068.94
05:28:29|3068.99
05:28:31|3069.16
05:28:31|3069.21
05:28:33|3068.8
05:28:35|3068.82
05:28:36|3069.09
05:28:36|3068.94
05:28:37|3069.06
05:28:39|3068.86
05:28:39|3068.96
05:28:41|3069.2
05:28:41|3069.01
05:28:43|3069.
05:28:43|3068.94
05:28:44|3068.91
05:28:47|3069.
05:28:48|3069.06
05:28:48|3069.06
05:28:49|3069.09
05:28:50|3069.1
05:28:51|3068.85
05:28:52|3068.9
05:28:53|3069.
05:28:54|3069.
05:28:55|3069.
05:28:57|3069.04
05:28:57|3069.04
05:28:58|3069.03
05:29:00|3069.03
05:29:00|3069.14
05:29:02|3069.13
05:29:02|3069.13
05:29:03|3070.21
05:29:04|3070.55
05:29:05|3070.48
05:29:08|3070.35
05:29:08|3070.54
05:29:10|3070.2
05:29:11|3070.21
05:29:12|3070.21
05:29:13|3070.21
05:29:14|3070.2
05:29:15|3070.55
05:29:16|3070.77
05:29:17|3070.92
05:29:18|3070.92
05:29:19|3070.92
05:29:20|3070.93
05:29:21|3070.9
05:29:22|3070.93
05:29:23|3070.92
05:29:24|3070.93
05:29:25|3070.93
05:29:26|3070.93
05:29:27|3070.93
05:29:28|3070.92
05:29:29|3070.93
05:29:30|3071.13
05:29:32|3071.22
05:29:32|3071.45
05:29:34|3071.37
05:29:35|3070.88
05:29:36|3070.7
05:29:38|3070.72
05:29:39|3070.81
05:29:40|3070.93
05:29:41|3070.93
05:29:42|3070.94
05:29:43|3071.1
05:29:44|3071.13
05:29:45|3071.13
05:29:46|3071.16
05:29:47|3071.15
05:29:48|3070.94
05:29:49|3070.81
05:29:50|3070.89
05:29:51|3070.81
05:29:52|3070.81
05:29:53|3070.82
05:29:54|3071.04
05:29:55|3071.04
05:29:56|3071.1
05:29:57|3071.4
05:29:58|3071.18
05:29:59|3071.19
05:30:00|3071.05
05:30:02|3070.83
05:30:03|3070.83
05:30:03|3070.83
05:30:05|3070.81
05:30:07|3070.4
05:30:09|3069.77
05:30:09|3069.77
05:30:10|3070.12
05:30:11|3070.13
05:30:12|3069.97
05:30:14|3070.1
05:30:14|3070.05
05:30:16|3070.04
05:30:17|3070.04
05:30:18|3070.05
05:30:19|3070.12
05:30:20|3070.07
05:30:21|3070.01
05:30:22|3070.
05:30:24|3069.43
05:30:25|3069.46
05:30:26|3069.41
05:30:26|3069.05
05:30:28|3069.04
05:30:28|3069.04
05:30:30|3069.03
05:30:30|3070.95
05:30:32|3071.59
05:30:33|3071.58
05:30:35|3071.57
05:30:36|3071.38
05:30:37|3071.38
05:30:37|3071.55
05:30:39|3071.54
05:30:39|3071.65
05:30:41|3071.59
05:30:42|3071.66
05:30:43|3071.6
05:30:44|3071.6
05:30:44|3071.59
05:30:46|3071.59
05:30:47|3071.66
05:30:47|3072.12
05:30:49|3072.06
05:30:49|3072.52
05:30:52|3072.58
05:30:52|3072.58
05:30:53|3072.28
05:30:54|3072.28
05:30:55|3072.28
05:30:57|3072.97
05:30:57|3072.59
05:30:58|3072.96
05:31:00|3072.96
05:31:00|3072.88
05:31:01|3072.86
05:31:02|3072.87
05:31:03|3072.86
05:31:04|3072.87
05:31:05|3072.87
05:31:06|3073.28
05:31:08|3073.28
05:31:09|3073.28
05:31:10|3072.96
05:31:11|3072.87
05:31:13|3072.08
05:31:13|3071.99
05:31:14|3071.99
05:31:15|3071.99
05:31:16|3072.01
05:31:17|3072.07
05:31:18|3070.44
05:31:19|3070.44
05:31:21|3070.54
05:31:23|3070.
05:31:24|3070.
05:31:25|3070.
05:31:26|3070.
05:31:27|3069.98
05:31:28|3069.99
05:31:28|3069.98
05:31:31|3069.84
05:31:32|3069.46
05:31:34|3069.46
05:31:35|3069.45
05:31:36|3069.45
05:31:37|3069.47
05:31:39|3069.46
05:31:40|3069.46
05:31:41|3069.
05:31:41|3069.
05:31:42|3069.
05:31:43|3069.
05:31:45|3069.01
05:31:45|3070.06
05:31:46|3070.06
05:31:47|3070.06
05:31:49|3070.34
05:31:50|3070.64
05:31:50|3070.78
05:31:52|3070.92
05:31:53|3070.92
05:31:54|3070.98
05:31:55|3070.98
05:31:56|3070.98
05:31:57|3070.98
05:31:57|3070.48
05:31:58|3070.22
05:32:00|3070.22
05:32:01|3070.22
05:32:01|3070.
05:32:02|3070.19
05:32:05|3070.02
05:32:05|3070.13
05:32:06|3070.18
05:32:07|3069.86
05:32:09|3069.68
05:32:10|3069.76
05:32:11|3069.76
05:32:12|3069.76
05:32:13|3069.76
05:32:14|3069.76
05:32:15|3069.76
05:32:16|3069.03
05:32:17|3069.03
05:32:18|3069.02
05:32:19|3069.01
05:32:20|3069.
05:32:21|3069.
05:32:23|3069.02
05:32:23|3069.8
05:32:25|3070.5
05:32:25|3070.5
05:32:26|3070.5
05:32:27|3070.5
05:32:28|3070.55
05:32:29|3070.67
05:32:30|3070.46
05:32:31|3070.41
05:32:33|3070.41
05:32:34|3070.64
05:32:35|3070.64
05:32:36|3070.64
05:32:37|3070.64
05:32:38|3070.43
05:32:39|3070.43
05:32:40|3070.43
05:32:41|3070.49
05:32:42|3070.6
05:32:43|3070.6
05:32:44|3070.6
05:32:45|3070.61
05:32:46|3070.6
05:32:47|3070.6
05:32:48|3071.25
05:32:49|3071.14
05:32:50|3071.07
05:32:51|3071.07
05:32:52|3071.07
05:32:53|3071.25
05:32:54|3071.21
05:32:55|3071.08
05:32:56|3071.09
05:32:57|3071.09
05:32:58|3071.09
05:33:00|3071.09
05:33:00|3071.09
05:33:01|3071.08
05:33:03|3070.86
05:33:05|3071.06
05:33:06|3071.06
05:33:06|3071.06
05:33:07|3071.07
05:33:08|3070.81
05:33:09|3070.82
05:33:10|3070.82
05:33:11|3070.82
05:33:13|3071.51
05:33:14|3071.19
05:33:14|3071.08
05:33:16|3071.06
05:33:17|3070.58
05:33:18|3070.46
05:33:19|3071.27
05:33:20|3071.18
05:33:21|3071.04
05:33:22|3070.88
05:33:23|3070.7
05:33:24|3070.86
05:33:25|3071.01
05:33:26|3071.
05:33:27|3070.75
05:33:28|3070.76
05:33:29|3070.75
05:33:30|3070.75
05:33:31|3070.99
05:33:32|3070.84
05:33:33|3070.77
05:33:35|3070.77
05:33:36|3070.87
05:33:37|3070.87
05:33:38|3070.69
05:33:39|3070.78
05:33:40|3070.68
05:33:41|3070.78
05:33:43|3070.63
05:33:43|3070.65
05:33:45|3070.52
05:33:46|3070.51
05:33:47|3070.59
05:33:47|3070.51
05:33:49|3070.51
05:33:50|3070.62
05:33:50|3070.65
05:33:51|3070.65
05:33:52|3070.66
05:33:54|3070.76
05:33:55|3070.77
05:33:56|3070.76
05:33:56|3071.38
05:33:57|3071.56
05:33:59|3071.56
05:34:00|3071.56
05:34:02|3071.45
05:34:04|3071.32
05:34:04|3071.32
05:34:05|3070.78
05:34:06|3070.78
05:34:07|3071.14
05:34:08|3071.14
05:34:10|3071.05
05:34:11|3070.76
05:34:13|3070.76
05:34:13|3070.76
05:34:14|3071.09
05:34:15|3070.98
05:34:17|3070.82
05:34:18|3070.77
05:34:18|3070.77
05:34:19|3070.76
05:34:21|3070.92
05:34:23|3070.85
05:34:23|3070.93
05:34:25|3070.93
05:34:26|3070.93
05:34:27|3070.89
05:34:29|3070.89
05:34:29|3070.98
05:34:32|3070.77
05:34:33|3070.77
05:34:33|3070.77
05:34:34|3071.42
05:34:36|3071.17
05:34:36|3071.17
05:34:39|3070.77
05:34:40|3070.88
05:34:41|3070.89
05:34:42|3071.13
05:34:43|3071.13
05:34:44|3071.26
05:34:45|3070.89
05:34:46|3070.89
05:34:47|3070.82
05:34:48|3071.06
05:34:49|3071.99
05:34:50|3072.68
05:34:51|3072.19
05:34:52|3072.
05:34:53|3072.
05:34:54|3072.01
05:34:56|3072.47
05:34:56|3072.47
05:34:57|3072.47
05:34:59|3072.3
05:35:00|3072.71
05:35:00|3072.55
05:35:02|3072.69
05:35:04|3072.69
05:35:05|3072.72
05:35:06|3072.47
05:35:08|3072.52
05:35:09|3072.71
05:35:10|3072.71
05:35:11|3072.71
05:35:12|3072.72
05:35:13|3072.72
05:35:13|3072.71
05:35:15|3072.72
05:35:16|3072.95
05:35:17|3072.95
05:35:18|3073.67
05:35:19|3073.52
05:35:19|3073.67
05:35:21|3073.64
05:35:22|3073.46
05:35:23|3073.67
05:35:24|3073.57
05:35:25|3073.67
05:35:25|3073.8
05:35:26|3073.71
05:35:27|3073.71
05:35:28|3073.71
05:35:30|3073.71
05:35:31|3073.71
05:35:31|3073.81
05:35:33|3073.81
05:35:34|3073.82
05:35:34|3073.81
05:35:36|3073.81
05:35:36|3073.73
05:35:37|3073.82
05:35:38|3073.86
05:35:39|3074.33
05:35:41|3074.23
05:35:41|3074.16
05:35:43|3074.21
05:35:43|3074.4
05:35:46|3075.
05:35:47|3074.74
05:35:48|3074.78
05:35:50|3074.8
05:35:51|3074.99
05:35:52|3074.54
05:35:53|3074.54
05:35:55|3074.73
05:35:56|3074.73
05:35:57|3074.81
05:35:58|3074.68
05:35:59|3074.52
05:36:00|3074.24
05:36:01|3074.24
05:36:02|3074.25
05:36:03|3074.52
05:36:04|3074.52
05:36:05|3074.53
05:36:06|3074.53
05:36:07|3074.53
05:36:08|3074.52
05:36:09|3074.53
05:36:10|3075.31
05:36:12|3075.31
05:36:14|3075.2
05:36:15|3075.2
05:36:16|3075.19
05:36:17|3075.03
05:36:18|3075.03
05:36:19|3075.16
05:36:20|3075.25
05:36:21|3075.15
05:36:22|3075.15
05:36:23|3074.76
05:36:25|3074.94
05:36:26|3074.94
05:36:27|3074.98
05:36:28|3074.75
05:36:28|3074.9
05:36:30|3074.47
05:36:31|3074.25
05:36:32|3074.25
05:36:33|3074.25
05:36:34|3074.25
05:36:35|3074.24
05:36:36|3074.1
05:36:37|3074.1
05:36:39|3074.21
05:36:40|3074.08
05:36:41|3074.07
05:36:43|3074.07
05:36:44|3074.06
05:36:45|3073.98
05:36:47|3074.15
05:36:47|3073.83
05:36:48|3073.96
05:36:49|3073.84
05:36:50|3073.85
05:36:51|3073.85
05:36:52|3073.91
05:36:53|3073.86
05:36:54|3073.84
05:36:55|3072.96
05:36:56|3072.91
05:36:57|3072.91
05:36:58|3072.91
05:36:59|3072.9
05:37:00|3072.73
05:37:01|3072.74
05:37:02|3072.74
05:37:03|3072.74
05:37:05|3072.73
05:37:06|3072.73
05:37:08|3072.8
05:37:08|3072.8
05:37:10|3072.63
05:37:11|3072.2
05:37:12|3072.2
05:37:13|3072.2
05:37:14|3072.2
05:37:15|3072.28
05:37:16|3072.11
05:37:18|3072.11
05:37:19|3072.11
05:37:20|3072.1
05:37:20|3072.1
05:37:22|3072.88
05:37:22|3072.11
05:37:23|3072.11
05:37:25|3072.11
05:37:25|3071.16
05:37:26|3071.16
05:37:29|3071.44
05:37:29|3071.44
05:37:30|3071.44
05:37:31|3071.44
05:37:32|3071.54
05:37:33|3072.31
05:37:34|3072.
05:37:35|3072.01
05:37:36|3071.5
05:37:37|3071.54
05:37:39|3071.96
05:37:40|3072.02
05:37:41|3072.2
05:37:43|3072.24
05:37:45|3072.41
05:37:45|3071.48
05:37:46|3071.2
05:37:47|3071.2
05:37:48|3071.2
05:37:49|3071.2
05:37:50|3071.21
05:37:51|3071.02
05:37:52|3071.02
05:37:53|3071.15
05:37:54|3071.15
05:37:55|3071.03
05:37:56|3071.19
05:37:57|3071.27
05:37:58|3071.22
05:37:59|3071.22
05:38:00|3071.18
05:38:01|3070.82
05:38:03|3070.83
05:38:04|3070.82
05:38:05|3070.52
05:38:06|3070.52
05:38:07|3070.51
05:38:08|3070.01
05:38:09|3070.
05:38:10|3070.
05:38:11|3070.
05:38:12|3069.05
05:38:14|3069.
05:38:15|3069.
05:38:16|3069.
05:38:17|3069.
05:38:18|3067.81
05:38:19|3067.3
05:38:20|3067.8
05:38:21|3067.8
05:38:22|3067.81
05:38:23|3067.8
05:38:24|3067.8
05:38:25|3067.8
05:38:26|3067.8
05:38:27|3067.8
05:38:28|3067.53
05:38:29|3067.53
05:38:30|3067.53
05:38:31|3067.12
05:38:32|3067.
05:38:33|3067.
05:38:34|3066.69
05:38:35|3066.69
05:38:36|3066.64
05:38:37|3066.65
05:38:38|3066.65
05:38:39|3066.79
05:38:41|3066.45
05:38:43|3066.22
05:38:43|3066.18
05:38:44|3066.11
05:38:45|3066.11
05:38:46|3066.18
05:38:48|3066.45
05:38:48|3066.45
05:38:50|3066.77
05:38:51|3066.77
05:38:52|3066.69
05:38:53|3066.59
05:38:54|3066.6
05:38:55|3067.42
05:38:56|3067.09
05:38:57|3066.99
05:38:58|3066.99
05:38:59|3066.9
05:39:00|3066.91
05:39:01|3066.91
05:39:02|3066.91
05:39:03|3066.99
05:39:04|3067.
05:39:05|3067.
05:39:07|3067.25
05:39:08|3067.33
05:39:09|3067.34
05:39:11|3067.33
05:39:11|3067.34
05:39:13|3067.33
05:39:14|3067.33
05:39:15|3067.34
05:39:16|3067.33
05:39:17|3067.84
05:39:18|3067.96
05:39:19|3067.95
05:39:20|3067.95
05:39:21|3067.96
05:39:22|3067.84
05:39:23|3067.84
05:39:25|3067.84
05:39:26|3067.83
05:39:28|3067.84
05:39:28|3067.52
05:39:29|3067.51
05:39:30|3067.65
05:39:33|3067.6
05:39:34|3067.75
05:39:34|3067.68
05:39:35|3067.68
05:39:36|3067.49
05:39:37|3067.
05:39:38|3066.78
05:39:40|3066.78
05:39:42|3066.5
05:39:43|3066.5
05:39:44|3066.45
05:39:45|3066.46
05:39:46|3066.46
05:39:48|3066.45
05:39:49|3066.46
05:39:50|3066.45
05:39:50|3066.45
05:39:52|3066.46
05:39:53|3066.45
05:39:53|3066.45
05:39:54|3066.45
05:39:56|3066.46
05:39:57|3066.45
05:39:58|3066.45
05:39:58|3066.45
05:40:00|3067.25
05:40:01|3067.68
05:40:02|3067.68
05:40:04|3067.68
05:40:06|3066.48
05:40:07|3066.47
05:40:07|3066.47
05:40:09|3066.45
05:40:10|3066.45
05:40:11|3066.46
05:40:12|3066.46
05:40:13|3066.45
05:40:14|3066.45
05:40:15|3066.46
05:40:16|3066.46
05:40:17|3066.46
05:40:19|3066.46
05:40:20|3066.46
05:40:21|3066.46
05:40:21|3066.46
05:40:23|3066.46
05:40:24|3066.46
05:40:25|3066.46
05:40:26|3066.47
05:40:27|3066.46
05:40:28|3066.46
05:40:29|3066.46
05:40:30|3066.47
05:40:31|3066.47
05:40:32|3066.47
05:40:33|3066.47
05:40:34|3066.47
05:40:35|3066.47
05:40:36|3066.47
05:40:37|3066.47
05:40:38|3066.47
05:40:39|3066.48
05:40:40|3066.47
05:40:41|3066.47
05:40:43|3066.47
05:40:44|3066.47
05:40:46|3066.47
05:40:46|3066.46
05:40:47|3066.46
05:40:49|3066.46
05:40:49|3066.46
05:40:50|3066.46
05:40:51|3066.46
05:40:52|3066.69
05:40:54|3066.69
05:40:54|3066.69
05:40:55|3066.46
05:40:57|3066.46
05:40:58|3066.47
05:40:58|3066.46
05:40:59|3066.46
05:41:00|3066.46
05:41:02|3065.78
05:41:03|3065.69
05:41:04|3065.5
05:41:05|3065.3
05:41:06|3065.17
05:41:07|3065.37
05:41:09|3066.38
05:41:10|3066.4
05:41:11|3066.41
05:41:12|3066.4
05:41:13|3066.64
05:41:14|3066.76
05:41:16|3066.68
05:41:17|3067.18
05:41:17|3067.18
05:41:19|3067.18
05:41:19|3067.18
05:41:21|3066.73
05:41:21|3067.11
05:41:23|3067.11
05:41:23|3067.12
05:41:24|3067.12
05:41:25|3066.96
05:41:27|3066.98
05:41:28|3066.97
05:41:29|3066.97
05:41:29|3066.97
05:41:30|3066.97
05:41:32|3066.97
05:41:32|3066.98
05:41:33|3066.98
05:41:34|3066.98
05:41:35|3066.98
05:41:36|3066.98
05:41:37|3066.98
05:41:38|3066.98
05:41:40|3066.97
05:41:40|3066.97
05:41:42|3066.89
05:41:42|3066.89
05:41:44|3066.98
05:41:45|3066.98
05:41:47|3066.98
05:41:47|3067.1
05:41:49|3067.18
05:41:49|3067.31
05:41:50|3067.32
05:41:52|3067.17
05:41:53|3067.17
05:41:53|3067.18
05:41:54|3067.29
05:41:55|3067.29
05:41:56|3067.29
05:41:57|3067.47
05:41:59|3067.47
05:42:01|3067.59
05:42:01|3067.65
05:42:03|3067.7
05:42:04|3067.69
05:42:06|3067.69
05:42:08|3067.82
05:42:08|3067.75
05:42:09|3067.75
05:42:10|3067.03
05:42:11|3067.04
05:42:12|3066.84
05:42:13|3066.84
05:42:14|3066.84
05:42:15|3066.78
05:42:16|3066.57
05:42:18|3066.23
05:42:19|3066.23
05:42:20|3066.22
05:42:20|3066.22
05:42:22|3066.22
05:42:23|3066.23
05:42:24|3066.23
05:42:24|3066.23
05:42:26|3066.22
05:42:28|3066.22
05:42:28|3065.87
05:42:29|3065.87
05:42:30|3065.86
05:42:31|3065.86
05:42:32|3065.86
05:42:33|3065.87
05:42:34|3065.87
05:42:36|3065.87
05:42:36|3065.87
05:42:37|3066.09
05:42:38|3066.41
05:42:40|3067.48
05:42:40|3066.99
05:42:42|3066.84
05:42:42|3066.83
05:42:45|3066.83
05:42:45|3066.83
05:42:46|3066.61
05:42:48|3067.14
05:42:48|3067.14
05:42:49|3067.03
05:42:51|3067.2
05:42:52|3067.19
05:42:53|3067.2
05:42:54|3067.2
05:42:54|3067.21
05:42:55|3067.37
05:42:56|3067.23
05:42:58|3067.36
05:42:58|3067.03
05:43:00|3067.
05:43:00|3067.28
05:43:01|3067.28
05:43:03|3067.28
05:43:03|3067.54
05:43:05|3067.55
05:43:06|3067.54
05:43:08|3067.83
05:43:08|3067.83
05:43:10|3067.85
05:43:11|3068.37
05:43:12|3068.5
05:43:13|3068.39
05:43:14|3068.39
05:43:15|3068.5
05:43:16|3068.5
05:43:17|3068.5
05:43:18|3068.5
05:43:19|3068.5
05:43:20|3068.5
05:43:22|3068.5
05:43:22|3068.5
05:43:24|3068.5
05:43:24|3068.5
05:43:25|3068.51
05:43:27|3068.51
05:43:27|3068.51
05:43:28|3068.51
05:43:29|3068.5
05:43:32|3068.5
05:43:32|3068.5
05:43:33|3068.58
05:43:34|3068.58
05:43:36|3068.58
05:43:37|3068.57
05:43:38|3068.58
05:43:39|3068.58
05:43:40|3068.58
05:43:41|3068.51
05:43:42|3067.7
05:43:43|3067.57
05:43:44|3067.39
05:43:46|3067.27
05:43:46|3067.27
05:43:47|3067.09
05:43:49|3067.09
05:43:49|3067.09
05:43:51|3067.09
05:43:51|3067.09
05:43:53|3067.09
05:43:55|3066.6
05:43:55|3066.85
05:43:56|3066.85
05:43:57|3067.2
05:43:58|3067.55
05:44:00|3067.55
05:44:02|3067.55
05:44:03|3067.82
05:44:04|3068.26
05:44:06|3068.14
05:44:06|3067.54
05:44:08|3067.86
05:44:09|3067.8
05:44:10|3067.8
05:44:11|3067.78
05:44:12|3067.78
05:44:13|3067.77
05:44:14|3067.77
05:44:16|3067.78
05:44:17|3067.78
05:44:18|3067.77
05:44:20|3067.77
05:44:21|3067.77
05:44:23|3068.05
05:44:25|3068.25
05:44:27|3068.25
05:44:27|3068.25
05:44:28|3068.25
05:44:29|3068.35
05:44:30|3068.46
05:44:31|3068.46
05:44:33|3068.46
05:44:34|3068.46
05:44:35|3068.46
05:44:36|3068.45
05:44:37|3068.46
05:44:38|3068.46
05:44:39|3068.46
05:44:40|3068.51
05:44:41|3068.51
05:44:42|3068.52
05:44:43|3068.52
05:44:44|3068.52
05:44:45|3068.45
05:44:46|3068.03
05:44:47|3067.77
05:44:49|3067.78
05:44:51|3067.79
05:44:52|3067.78
05:44:52|3067.79
05:44:53|3067.79
05:44:54|3067.79
05:44:55|3067.79
05:44:57|3067.85
05:44:57|3067.84
05:44:58|3067.84
05:44:59|3067.86
05:45:01|3067.79
05:45:01|3067.8
05:45:02|3067.85
05:45:03|3067.87
05:45:05|3067.87
05:45:05|3067.87
05:45:06|3067.87
05:45:07|3067.86
05:45:09|3067.87
05:45:09|3067.84
05:45:10|3067.07
05:45:12|3067.06
05:45:12|3067.06
05:45:13|3067.07
05:45:14|3067.07
05:45:15|3067.06
05:45:17|3067.06
05:45:18|3067.06
05:45:18|3067.06
05:45:21|3067.06
05:45:21|3066.65
05:45:22|3066.89
05:45:23|3066.89
05:45:25|3066.89
05:45:26|3066.89
05:45:27|3066.3
05:45:28|3066.29
05:45:28|3066.29
05:45:30|3066.21
05:45:31|3066.21
05:45:31|3066.21
05:45:33|3066.21
05:45:34|3066.21
05:45:34|3066.04
05:45:35|3066.
05:45:36|3066.
05:45:37|3066.
05:45:38|3065.3
05:45:39|3065.65
05:45:40|3065.66
05:45:41|3065.65
05:45:42|3065.66
05:45:43|3065.44
05:45:45|3065.44
05:45:45|3065.59
05:45:46|3065.59
05:45:49|3065.59
05:45:49|3065.59
05:45:51|3065.59
05:45:52|3065.59
05:45:53|3065.72
05:45:54|3065.87
05:45:55|3066.15
05:45:56|3066.2
05:45:57|3065.74
05:45:58|3065.01
05:45:59|3063.9
05:46:00|3064.05
05:46:01|3064.21
05:46:02|3064.2
05:46:03|3064.21
05:46:04|3064.21
05:46:05|3064.21
05:46:07|3064.21
05:46:07|3064.22
05:46:09|3064.22
05:46:10|3064.14
05:46:10|3064.14
05:46:11|3063.98
05:46:13|3063.99
05:46:14|3063.94
05:46:16|3063.94
05:46:17|3063.91
05:46:17|3063.9
05:46:19|3063.9
05:46:19|3063.01
05:46:20|3062.79
05:46:21|3062.8
05:46:22|3062.79
05:46:23|3062.79
05:46:24|3063.28
05:46:25|3064.21
05:46:26|3064.21
05:46:27|3063.67
05:46:28|3063.66
05:46:29|3063.66
05:46:30|3063.66
05:46:31|3063.27
05:46:32|3063.25
05:46:33|3063.25
05:46:34|3063.05
05:46:36|3063.05
05:46:36|3063.05
05:46:37|3063.09
05:46:38|3063.35
05:46:39|3063.37
05:46:40|3063.37
05:46:41|3063.37
05:46:42|3063.36
05:46:44|3063.37
05:46:44|3063.39
05:46:45|3063.37
05:46:46|3063.37
05:46:48|3063.56
05:46:49|3063.55
05:46:50|3063.56
05:46:51|3063.36
05:46:52|3063.36
05:46:54|3063.36
05:46:55|3062.95
05:46:55|3063.31
05:46:57|3063.1
05:46:58|3063.11
05:46:58|3063.11
05:46:59|3063.11
05:47:01|3063.11
05:47:02|3063.11
05:47:03|3063.36
05:47:03|3063.58
05:47:06|3063.58
05:47:07|3063.89
05:47:09|3064.49
05:47:11|3064.49
05:47:11|3064.24
05:47:12|3064.23
05:47:14|3064.24
05:47:15|3064.24
05:47:15|3064.57
05:47:16|3064.57
05:47:18|3064.58
05:47:18|3064.87
05:47:20|3064.86
05:47:22|3064.86
05:47:22|3064.7
05:47:23|3064.84
05:47:24|3064.83
05:47:26|3064.83
05:47:27|3064.75
05:47:28|3064.74
05:47:29|3064.95
05:47:30|3064.94
05:47:31|3065.05
05:47:32|3065.05
05:47:33|3065.05
05:47:34|3065.04
05:47:35|3065.05
05:47:36|3065.12
05:47:37|3065.45
05:47:38|3065.45
05:47:39|3065.45
05:47:40|3065.31
05:47:41|3065.55
05:47:42|3065.54
05:47:43|3065.66
05:47:44|3065.7
05:47:45|3065.61
05:47:46|3065.64
05:47:47|3065.64
05:47:48|3065.64
05:47:49|3065.64
05:47:51|3065.67
05:47:52|3065.67
05:47:52|3065.68
05:47:54|3065.68
05:47:54|3065.64
05:47:56|3065.63
05:47:56|3065.64
05:47:58|3065.65
05:47:58|3065.64
05:47:59|3065.63
05:48:02|3065.63
05:48:03|3065.63
05:48:04|3065.29
05:48:05|3065.29
05:48:06|3065.15
05:48:07|3065.16
05:48:08|3065.15
05:48:10|3065.15
05:48:12|3064.85
05:48:14|3065.15
05:48:14|3064.9
05:48:15|3064.91
05:48:17|3065.07
05:48:17|3065.07
05:48:18|3065.06
05:48:19|3065.04
05:48:21|3065.04
05:48:22|3065.04
05:48:23|3065.04
05:48:24|3065.
05:48:26|3065.
05:48:26|3065.
05:48:27|3065.01
05:48:29|3065.01
05:48:29|3065.01
05:48:31|3065.
05:48:31|3064.74
05:48:32|3064.75
05:48:34|3064.74
05:48:35|3064.93
05:48:36|3065.01
05:48:37|3064.82
05:48:38|3064.83
05:48:38|3064.83
05:48:39|3064.83
05:48:41|3064.8
05:48:41|3064.8
05:48:43|3064.8
05:48:43|3064.81
05:48:44|3064.82
05:48:46|3064.81
05:48:46|3064.81
05:48:47|3064.96
05:48:48|3064.96
05:48:51|3064.96
05:48:52|3064.95
05:48:52|3064.95
05:48:53|3064.95
05:48:54|3064.95
05:48:56|3064.95
05:48:56|3064.95
05:48:59|3064.95
05:48:59|3064.95
05:49:00|3064.95
05:49:01|3064.98
05:49:02|3064.99
05:49:04|3065.
05:49:05|3065.
05:49:06|3065.03
05:49:07|3065.06
05:49:09|3065.06
05:49:10|3065.06
05:49:11|3065.
05:49:12|3065.
05:49:12|3064.95
05:49:15|3064.81
05:49:16|3064.81
05:49:17|3064.8
05:49:18|3064.81
05:49:19|3064.71
05:49:20|3064.7
05:49:21|3064.7
05:49:22|3064.7
05:49:23|3064.6
05:49:24|3064.7
05:49:25|3064.81
05:49:26|3064.8
05:49:27|3064.8
05:49:28|3064.8
05:49:29|3064.8
05:49:30|3064.61
05:49:31|3064.72
05:49:32|3064.72
05:49:34|3064.6
05:49:35|3064.6
05:49:35|3064.6
05:49:37|3064.38
05:49:38|3064.38
05:49:38|3064.34
05:49:40|3064.34
05:49:41|3064.
05:49:42|3064.19
05:49:43|3064.02
05:49:44|3064.01
05:49:45|3064.01
05:49:46|3063.78
05:49:47|3063.91
05:49:48|3063.97
05:49:49|3063.97
05:49:50|3063.96
05:49:51|3063.7
05:49:52|3063.64
05:49:53|3063.64
05:49:54|3063.64
05:49:55|3063.6
05:49:57|3063.39
05:49:57|3063.27
05:49:58|3063.27
05:49:59|3063.28
05:50:00|3063.22
05:50:02|3063.21
05:50:03|3063.02
05:50:04|3063.02
05:50:05|3062.79
05:50:06|3062.79
05:50:08|3063.08
05:50:08|3063.63
05:50:11|3063.63
05:50:12|3063.82
05:50:13|3063.82
05:50:13|3063.77
05:50:15|3063.89
05:50:15|3063.91
05:50:17|3063.9
05:50:19|3063.91
05:50:20|3063.89
05:50:21|3063.82
05:50:22|3063.9
05:50:23|3063.9
05:50:24|3063.9
05:50:25|3063.79
05:50:26|3063.77
05:50:27|3063.77
05:50:28|3063.78
05:50:29|3063.79
05:50:30|3063.9
05:50:31|3064.28
05:50:32|3064.29
05:50:33|3064.28
05:50:34|3064.49
05:50:35|3064.49
05:50:36|3064.47
05:50:37|3064.52
05:50:38|3064.52
05:50:39|3064.52
05:50:40|3064.52
05:50:41|3064.28
05:50:42|3064.28
05:50:44|3064.29
05:50:44|3064.28
05:50:45|3064.28
05:50:47|3064.28
05:50:47|3064.06
05:50:49|3064.75
05:50:50|3064.92
05:50:50|3064.85
05:50:53|3064.85
05:50:53|3064.85
05:50:54|3064.76
05:50:57|3064.87
05:50:57|3064.87
05:50:58|3064.87
05:51:00|3064.7
05:51:01|3064.57
05:51:02|3064.79
05:51:03|3064.62
05:51:05|3064.79
05:51:05|3064.79
05:51:08|3064.95
05:51:08|3064.95
05:51:09|3064.95
05:51:10|3064.95
05:51:12|3064.95
05:51:13|3064.95
05:51:14|3064.95
05:51:15|3064.95
05:51:16|3064.98
05:51:17|3064.95
05:51:18|3064.96
05:51:19|3064.96
05:51:20|3065.05
05:51:21|3065.05
05:51:22|3064.95
05:51:23|3064.95
05:51:24|3064.96
05:51:25|3064.96
05:51:26|3064.83
05:51:27|3064.83
05:51:28|3064.8
05:51:29|3064.74
05:51:30|3064.73
05:51:31|3064.71
05:51:32|3064.71
05:51:33|3064.72
05:51:34|3064.72
05:51:35|3064.71
05:51:36|3064.71
05:51:37|3064.71
05:51:38|3064.71
05:51:39|3064.71
05:51:41|3064.86
05:51:41|3064.73
05:51:43|3064.74
05:51:43|3064.74
05:51:45|3064.73
05:51:46|3064.7
05:51:48|3064.7
05:51:48|3064.73
05:51:49|3064.74
05:51:50|3064.74
05:51:52|3064.85
05:51:53|3064.86
05:51:54|3064.74
05:51:54|3064.74
05:51:57|3064.74
05:51:58|3064.72
05:52:00|3064.73
05:52:00|3064.74
05:52:02|3064.74
05:52:04|3064.76
05:52:05|3064.76
05:52:06|3064.74
05:52:06|3064.73
05:52:07|3064.74
05:52:08|3064.79
05:52:10|3064.53
05:52:11|3064.65
05:52:13|3064.77
05:52:15|3064.77
05:52:16|3064.76
05:52:17|3064.76
05:52:18|3064.76
05:52:19|3064.77
05:52:21|3064.78
05:52:22|3064.77
05:52:23|3064.75
05:52:24|3064.83
05:52:25|3064.8
05:52:26|3064.6
05:52:27|3064.61
05:52:28|3064.61
05:52:29|3064.
05:52:30|3064.
05:52:31|3064.
05:52:32|3063.05
05:52:33|3063.05
05:52:34|3063.05
05:52:35|3063.16
05:52:36|3063.15
05:52:38|3063.15
05:52:39|3063.15
05:52:39|3063.15
05:52:41|3063.06
05:52:41|3063.06
05:52:44|3063.06
05:52:44|3062.65
05:52:45|3062.88
05:52:46|3062.87
05:52:47|3062.6
05:52:48|3062.6
05:52:49|3062.6
05:52:51|3062.65
05:52:51|3062.64
05:52:52|3062.27
05:52:55|3062.27
05:52:55|3062.27
05:52:57|3062.46
05:52:59|3062.28
05:52:59|3062.55
05:53:00|3062.56
05:53:02|3062.28
05:53:03|3062.27
05:53:04|3062.28
05:53:05|3062.27
05:53:06|3062.64
05:53:07|3062.64
05:53:08|3062.64
05:53:09|3062.65
05:53:11|3062.64
05:53:13|3062.55
05:53:15|3062.48
05:53:15|3062.46
05:53:17|3062.47
05:53:18|3060.89
05:53:19|3060.89
05:53:21|3060.4
05:53:22|3060.42
05:53:23|3060.42
05:53:23|3060.69
05:53:24|3060.69
05:53:26|3060.69
05:53:26|3060.69
05:53:27|3060.69
05:53:29|3060.33
05:53:31|3060.43
05:53:31|3060.43
05:53:32|3060.44
05:53:34|3060.43
05:53:35|3060.43
05:53:36|3060.43
05:53:36|3060.43
05:53:39|3060.44
05:53:39|3060.44
05:53:40|3060.43
05:53:41|3061.27
05:53:42|3061.27
05:53:43|3061.28
05:53:45|3061.28
05:53:45|3061.24
05:53:46|3061.23
05:53:48|3061.36
05:53:48|3061.23
05:53:49|3061.3
05:53:50|3061.37
05:53:51|3061.39
05:53:52|3061.39
05:53:53|3061.39
05:53:55|3061.39
05:53:55|3061.39
05:53:56|3061.39
05:53:59|3061.48
05:53:59|3061.5
05:54:00|3061.55
05:54:02|3061.64
05:54:03|3061.64
05:54:04|3061.63
05:54:06|3061.63
05:54:06|3061.47
05:54:09|3062.55
05:54:09|3062.55
05:54:11|3062.7
05:54:13|3062.89
05:54:15|3063.
05:54:15|3062.99
05:54:16|3062.99
05:54:18|3063.
05:54:19|3062.99
05:54:20|3063.09
05:54:21|3063.09
05:54:22|3063.14
05:54:23|3063.14
05:54:25|3063.15
05:54:26|3063.15
05:54:27|3063.14
05:54:28|3063.14
05:54:29|3063.14
05:54:30|3063.14
05:54:31|3063.52
05:54:32|3063.52
05:54:33|3063.52
05:54:34|3063.52
05:54:35|3063.52
05:54:36|3063.36
05:54:37|3063.37
05:54:38|3063.36
05:54:39|3063.96
05:54:40|3063.66
05:54:41|3063.65
05:54:42|3063.7
05:54:43|3064.31
05:54:44|3064.13
05:54:45|3064.13
05:54:46|3064.18
05:54:47|3064.09
05:54:48|3064.33
05:54:49|3064.32
05:54:50|3064.32
05:54:51|3064.31
05:54:52|3064.31
05:54:53|3064.31
05:54:54|3064.28
05:54:55|3064.29
05:54:56|3064.29
05:54:57|3064.31
05:54:58|3064.32
05:54:59|3064.32
05:55:00|3064.32
05:55:01|3064.27
05:55:02|3064.27
05:55:03|3064.27
05:55:05|3064.31
05:55:06|3064.31
05:55:07|3064.31
05:55:09|3064.31
05:55:09|3064.31
05:55:10|3064.3
05:55:12|3064.3
05:55:13|3064.3
05:55:14|3064.3
05:55:15|3064.31
05:55:17|3064.31
05:55:18|3064.05
05:55:18|3064.05
05:55:19|3064.31
05:55:21|3064.67
05:55:21|3064.97
05:55:22|3064.97
05:55:24|3064.97
05:55:24|3064.97
05:55:25|3064.98
05:55:27|3064.91
05:55:28|3065.
05:55:29|3064.84
05:55:29|3064.55
05:55:31|3064.66
05:55:32|3064.38
05:55:33|3064.64
05:55:33|3064.53
05:55:35|3064.53
05:55:36|3064.83
05:55:36|3064.81
05:55:38|3064.83
05:55:38|3064.84
05:55:39|3064.84
05:55:42|3064.52
05:55:42|3064.82
05:55:43|3064.82
05:55:44|3064.81
05:55:45|3064.81
05:55:46|3064.82
05:55:47|3064.81
05:55:48|3064.81
05:55:49|3064.82
05:55:51|3064.83
05:55:52|3064.91
05:55:53|3064.81
05:55:53|3064.82
05:55:54|3064.82
05:55:55|3064.99
05:55:58|3064.99
05:55:58|3064.99
05:55:59|3065.16
05:56:00|3065.99
05:56:01|3066.12
05:56:02|3066.02
05:56:03|3066.02
05:56:04|3066.24
05:56:06|3066.37
05:56:06|3066.4
05:56:07|3066.52
05:56:09|3066.52
05:56:10|3066.59
05:56:12|3066.6
05:56:14|3066.79
05:56:15|3066.78
05:56:16|3066.84
05:56:18|3066.85
05:56:18|3066.86
05:56:19|3066.86
05:56:21|3066.86
05:56:22|3066.86
05:56:23|3066.86
05:56:24|3067.
05:56:25|3067.23
05:56:27|3067.08
05:56:27|3067.08
05:56:28|3067.09
05:56:30|3065.65
05:56:30|3065.65
05:56:31|3065.93
05:56:32|3065.93
05:56:34|3065.68
05:56:34|3065.7
05:56:35|3067.01
05:56:36|3067.01
05:56:37|3067.23
05:56:39|3067.23
05:56:39|3067.23
05:56:41|3067.85
05:56:42|3067.78
05:56:42|3068.
05:56:43|3068.
05:56:45|3067.99
05:56:47|3068.31
05:56:47|3068.32
05:56:48|3068.36
05:56:49|3068.36
05:56:50|3068.36
05:56:51|3068.36
05:56:52|3068.37
05:56:53|3068.37
05:56:54|3068.46
05:56:55|3068.58
05:56:56|3068.59
05:56:57|3068.59
05:56:58|3068.61
05:56:59|3068.61
05:57:00|3068.62
05:57:01|3068.97
05:57:03|3068.97
05:57:05|3068.97
05:57:07|3068.98
05:57:08|3069.06
05:57:09|3069.13
05:57:11|3069.13
05:57:12|3069.14
05:57:12|3069.07
05:57:14|3069.07
05:57:16|3069.48
05:57:16|3069.31
05:57:18|3069.31
05:57:18|3069.31
05:57:19|3069.31
05:57:20|3069.31
05:57:22|3069.31
05:57:22|3069.32
05:57:23|3069.55
05:57:25|3069.65
05:57:26|3069.65
05:57:26|3069.65
05:57:28|3069.65
05:57:29|3069.65
05:57:30|3069.65
05:57:31|3069.57
05:57:31|3069.9
05:57:33|3069.89
05:57:34|3069.89
05:57:34|3070.28
05:57:36|3070.29
05:57:36|3070.28
05:57:37|3070.29
05:57:38|3069.93
05:57:40|3070.01
05:57:42|3070.11
05:57:42|3070.15
05:57:43|3070.48
05:57:44|3070.18
05:57:45|3070.24
05:57:47|3070.25
05:57:47|3070.37
05:57:48|3070.47
05:57:49|3070.48
05:57:50|3070.29
05:57:51|3069.78
05:57:52|3069.78
05:57:53|3070.03
05:57:54|3070.1
05:57:55|3070.1
05:57:56|3070.28
05:57:57|3070.24
05:57:59|3070.29
05:58:00|3070.28
05:58:01|3070.5
05:58:02|3070.52
05:58:03|3070.52
05:58:05|3070.58
05:58:05|3070.42
05:58:06|3070.63
05:58:07|3070.62
05:58:08|3071.07
05:58:09|3071.68
05:58:11|3071.68
05:58:12|3071.68
05:58:13|3071.99
05:58:14|3071.99
05:58:15|3071.99
05:58:16|3072.
05:58:17|3071.99
05:58:18|3071.97
05:58:20|3071.1
05:58:21|3071.6
05:58:22|3071.48
05:58:23|3070.87
05:58:23|3070.61
05:58:25|3070.67
05:58:26|3070.31
05:58:27|3070.1
05:58:28|3070.
05:58:29|3070.
05:58:30|3070.
05:58:31|3070.01
05:58:32|3070.01
05:58:32|3070.01
05:58:34|3070.01
05:58:35|3070.01
05:58:36|3070.01
05:58:37|3070.01
05:58:38|3070.01
05:58:39|3070.01
05:58:40|3070.01
05:58:41|3070.
05:58:42|3070.01
05:58:43|3070.01
05:58:44|3070.01
05:58:45|3070.
05:58:46|3070.
05:58:47|3070.01
05:58:48|3070.13
05:58:49|3070.12
05:58:50|3070.12
05:58:51|3069.55
05:58:52|3069.56
05:58:53|3069.55
05:58:54|3069.34
05:58:55|3069.31
05:58:56|3069.31
05:58:57|3069.31
05:58:58|3069.31
05:58:59|3069.3
05:59:00|3069.31
05:59:01|3069.21
05:59:02|3068.46
05:59:03|3068.31
05:59:04|3068.31
05:59:05|3068.31
05:59:06|3068.15
05:59:07|3068.15
05:59:08|3068.32
05:59:09|3068.32
05:59:10|3068.34
05:59:11|3068.34
05:59:13|3068.34
05:59:13|3068.34
05:59:15|3068.34
05:59:16|3068.41
05:59:17|3068.35
05:59:19|3068.35
05:59:20|3068.35
05:59:21|3068.35
05:59:21|3068.35
05:59:23|3068.36
05:59:24|3068.36
05:59:26|3068.35
05:59:26|3068.35
05:59:27|3068.35
05:59:29|3068.15
05:59:30|3068.15
05:59:31|3068.15
05:59:32|3068.15
05:59:33|3068.15
05:59:35|3068.14
05:59:36|3068.14
05:59:37|3068.14
05:59:38|3068.15
05:59:39|3068.15
05:59:40|3068.35
05:59:42|3068.35
05:59:43|3068.34
05:59:44|3068.74
05:59:45|3069.09
05:59:46|3069.09
05:59:46|3069.02
05:59:48|3069.02
05:59:48|3068.93
05:59:49|3068.93
05:59:51|3068.91
05:59:52|3068.88
05:59:53|3068.88
05:59:54|3068.88
05:59:55|3068.87
05:59:56|3068.86
05:59:57|3068.88
05:59:58|3068.88
05:59:59|3068.92
06:00:00|3068.92
06:00:02|3068.
06:00:03|3067.9
06:00:04|3067.9
06:00:05|3067.28
06:00:07|3066.55
06:00:08|3065.79
06:00:09|3065.93
06:00:11|3065.23
06:00:12|3065.24
06:00:13|3065.86
06:00:14|3065.68
06:00:15|3065.62
06:00:16|3065.61
06:00:18|3065.61
06:00:18|3065.07
06:00:19|3065.01
06:00:20|3065.01
06:00:21|3065.
06:00:22|3065.01
06:00:23|3065.01
06:00:24|3065.
06:00:25|3065.
06:00:26|3065.01
06:00:27|3064.9
06:00:28|3064.9
06:00:29|3064.9
06:00:30|3064.9
06:00:31|3064.73
06:00:32|3064.44
06:00:33|3064.02
06:00:34|3063.84
06:00:36|3064.04
06:00:36|3064.08
06:00:38|3064.08
06:00:39|3064.42
06:00:39|3065.01
06:00:40|3065.01
06:00:41|3065.01
06:00:42|3065.
06:00:43|3065.5
06:00:44|3066.92
06:00:45|3067.42
06:00:47|3067.15
06:00:48|3067.39
06:00:49|3067.38
06:00:50|3067.39
06:00:52|3067.39
06:00:52|3067.66
06:00:54|3067.67
06:00:55|3067.66
06:00:56|3067.67
06:00:57|3067.67
06:00:58|3067.36
06:00:59|3067.36
06:01:00|3067.35
06:01:01|3067.54
06:01:03|3067.86
06:01:05|3067.86
06:01:06|3068.15
06:01:08|3068.02
06:01:09|3068.02
06:01:10|3068.14
06:01:11|3068.14
06:01:12|3068.15
06:01:13|3068.18
06:01:14|3068.18
06:01:15|3068.19
06:01:16|3068.19
06:01:17|3068.35
06:01:18|3068.35
06:01:19|3068.35
06:01:20|3068.51
06:01:21|3068.51
06:01:22|3068.51
06:01:23|3068.52
06:01:24|3068.52
06:01:24|3068.51
06:01:25|3068.81
06:01:27|3069.21
06:01:28|3069.41
06:01:29|3069.75
06:01:30|3069.76
06:01:31|3069.75
06:01:32|3069.75
06:01:33|3069.76
06:01:34|3069.76
06:01:35|3069.75
06:01:37|3069.88
06:01:37|3069.88
06:01:39|3069.89
06:01:40|3069.89
06:01:41|3069.88
06:01:42|3069.88
06:01:43|3069.91
06:01:44|3069.95
06:01:44|3069.96
06:01:46|3069.96
06:01:47|3070.15
06:01:48|3070.4
06:01:49|3070.42
06:01:50|3070.94
06:01:51|3070.94
06:01:52|3070.87
06:01:53|3070.93
06:01:54|3070.94
06:01:55|3070.94
06:01:56|3071.15
06:01:57|3071.15
06:01:58|3071.15
06:01:59|3071.16
06:01:59|3071.16
06:02:01|3071.23
06:02:02|3071.28
06:02:04|3071.06
06:02:04|3071.06
06:02:06|3070.52
06:02:07|3070.52
06:02:09|3070.52
06:02:11|3071.03
06:02:12|3070.97
06:02:14|3071.2
06:02:15|3071.17
06:02:16|3071.18
06:02:17|3071.18
06:02:18|3071.18
06:02:20|3071.68
06:02:21|3071.68
06:02:22|3071.67
06:02:23|3071.91
06:02:24|3072.2
06:02:25|3071.83
06:02:25|3071.84
06:02:27|3071.94
06:02:28|3071.77
06:02:29|3072.04
06:02:30|3072.04
06:02:30|3072.04
06:02:31|3072.2
06:02:34|3072.37
06:02:34|3072.88
06:02:35|3072.88
06:02:36|3072.98
06:02:38|3072.99
06:02:39|3072.99
06:02:40|3073.15
06:02:42|3073.15
06:02:42|3073.14
06:02:43|3073.15
06:02:44|3073.15
06:02:45|3073.15
06:02:47|3073.15
06:02:47|3073.27
06:02:49|3073.51
06:02:50|3073.73
06:02:51|3073.73
06:02:52|3074.5
06:02:54|3074.55
06:02:54|3074.35
06:02:55|3074.35
06:02:56|3074.35
06:02:57|3074.35
06:02:58|3074.72
06:02:59|3074.83
06:03:01|3074.78
06:03:01|3074.59
06:03:02|3074.6
06:03:04|3074.6
06:03:05|3074.65
06:03:07|3074.6
06:03:07|3075.
06:03:10|3074.99
06:03:10|3075.
06:03:12|3075.11
06:03:12|3074.89
06:03:14|3074.89
06:03:15|3074.89
06:03:16|3075.
06:03:17|3075.81
06:03:19|3075.84
06:03:19|3075.85
06:03:20|3075.73
06:03:21|3075.62
06:03:23|3075.85
06:03:25|3076.56
06:03:26|3076.65
06:03:27|3076.65
06:03:28|3076.6
06:03:29|3076.01
06:03:30|3076.02
06:03:31|3076.91
06:03:32|3076.74
06:03:33|3076.74
06:03:34|3076.75
06:03:35|3076.75
06:03:36|3076.74
06:03:37|3076.75
06:03:38|3076.99
06:03:39|3076.99
06:03:40|3077.38
06:03:41|3077.46
06:03:42|3077.63
06:03:43|3077.51
06:03:44|3077.64
06:03:45|3077.64
06:03:46|3077.69
06:03:47|3077.7
06:03:48|3077.7
06:03:49|3077.69
06:03:50|3077.69
06:03:51|3077.93
06:03:52|3077.93
06:03:53|3077.93
06:03:55|3077.93
06:03:56|3076.74
06:03:57|3076.75
06:03:58|3076.3
06:03:59|3076.3
06:04:00|3076.3
06:04:01|3076.02
06:04:02|3075.2
06:04:03|3075.18
06:04:04|3075.
06:04:06|3074.59
06:04:07|3074.36
06:04:08|3074.35
06:04:09|3074.35
06:04:11|3074.88
06:04:12|3073.8
06:04:13|3073.8
06:04:14|3073.81
06:04:16|3073.12
06:04:17|3073.12
06:04:18|3072.98
06:04:20|3072.99
06:04:21|3072.07
06:04:22|3072.08
06:04:23|3072.11
06:04:23|3072.1
06:04:24|3072.81
06:04:26|3072.81
06:04:27|3072.81
06:04:28|3072.46
06:04:29|3072.46
06:04:30|3072.46
06:04:31|3072.16
06:04:32|3072.16
06:04:33|3072.15
06:04:34|3072.
06:04:35|3071.69
06:04:36|3071.69
06:04:37|3071.18
06:04:38|3071.24
06:04:39|3071.5
06:04:40|3071.17
06:04:41|3071.17
06:04:42|3071.17
06:04:43|3071.17
06:04:44|3071.16
06:04:46|3071.69
06:04:47|3071.37
06:04:48|3071.36
06:04:48|3071.43
06:04:50|3071.62
06:04:51|3071.62
06:04:52|3071.62
06:04:53|3071.62
06:04:54|3071.62
06:04:55|3071.62
06:04:56|3071.62
06:04:57|3071.61
06:04:58|3071.45
06:04:58|3071.45
06:05:00|3071.45
06:05:01|3071.44
06:05:02|3071.51
06:05:03|3071.57
06:05:03|3071.96
06:05:04|3071.84
06:05:06|3071.83
06:05:08|3071.83
06:05:08|3071.84
06:05:09|3071.85
06:05:10|3071.85
06:05:12|3071.97
06:05:12|3071.97
06:05:14|3071.96
06:05:14|3071.96
06:05:17|3071.96
06:05:17|3071.97
06:05:18|3071.97
06:05:19|3071.96
06:05:20|3071.96
06:05:21|3071.96
06:05:22|3072.15
06:05:23|3072.15
06:05:24|3072.15
06:05:25|3072.15
06:05:26|3072.15
06:05:28|3072.15
06:05:28|3072.15
06:05:29|3072.15
06:05:30|3072.15
06:05:31|3071.68
06:05:32|3071.68
06:05:33|3071.67
06:05:35|3071.68
06:05:36|3071.68
06:05:37|3071.72
06:05:38|3071.72
06:05:39|3071.71
06:05:41|3071.71
06:05:42|3071.71
06:05:42|3071.68
06:05:43|3071.67
06:05:44|3071.67
06:05:45|3071.67
06:05:46|3071.67
06:05:47|3071.67
06:05:48|3071.67
06:05:49|3071.67
06:05:50|3071.67
06:05:52|3071.67
06:05:53|3071.67
06:05:54|3071.67
06:05:55|3071.68
06:05:56|3071.67
06:05:57|3071.67
06:05:58|3071.68
06:05:59|3071.68
06:06:00|3071.68
06:06:01|3071.2
06:06:02|3071.64
06:06:03|3071.64
06:06:04|3071.4
06:06:05|3071.31
06:06:06|3071.29
06:06:08|3070.71
06:06:09|3070.67
06:06:11|3070.01
06:06:11|3070.
06:06:13|3070.
06:06:14|3070.
06:06:15|3070.
06:06:16|3069.88
06:06:18|3069.81
06:06:18|3069.79
06:06:19|3069.75
06:06:20|3069.75
06:06:22|3069.75
06:06:22|3069.75
06:06:23|3069.76
06:06:25|3069.76
06:06:27|3069.76
06:06:27|3069.75
06:06:28|3069.75
06:06:29|3069.75
06:06:30|3069.76
06:06:31|3069.76
06:06:32|3069.76
06:06:33|3069.75
06:06:34|3068.9
06:06:35|3068.9
06:06:36|3068.9
06:06:37|3068.9
06:06:38|3068.9
06:06:39|3068.9
06:06:41|3068.9
06:06:41|3068.9
06:06:42|3068.9
06:06:43|3068.9
06:06:44|3068.89
06:06:45|3069.04
06:06:46|3069.61
06:06:47|3069.99
06:06:48|3069.99
06:06:49|3069.71
06:06:50|3069.62
06:06:51|3069.62
06:06:52|3069.62
06:06:53|3069.62
06:06:54|3070.43
06:06:55|3070.84
06:06:56|3071.19
06:06:57|3071.33
06:06:58|3070.82
06:06:59|3070.82
06:07:00|3070.98
06:07:01|3070.98
06:07:02|3071.33
06:07:03|3071.38
06:07:04|3071.38
06:07:05|3071.39
06:07:06|3071.39
06:07:08|3071.39
06:07:09|3071.39
06:07:10|3071.39
06:07:11|3071.39
06:07:12|3071.39
06:07:13|3071.33
06:07:14|3070.83
06:07:15|3070.83
06:07:16|3070.83
06:07:17|3070.83
06:07:19|3070.78
06:07:20|3070.82
06:07:21|3070.83
06:07:21|3070.83
06:07:23|3070.83
06:07:24|3070.83
06:07:25|3070.83
06:07:26|3070.83
06:07:28|3070.82
06:07:30|3070.67
06:07:31|3070.67
06:07:32|3070.66
06:07:33|3070.67
06:07:34|3070.67
06:07:35|3070.67
06:07:36|3070.82
06:07:38|3071.22
06:07:39|3071.38
06:07:40|3071.68
06:07:41|3071.67
06:07:42|3071.67
06:07:43|3071.67
06:07:43|3071.67
06:07:45|3071.68
06:07:46|3071.68
06:07:48|3071.68
06:07:48|3071.41
06:07:49|3071.41
06:07:50|3071.41
06:07:51|3071.41
06:07:52|3071.41
06:07:53|3071.66
06:07:54|3071.66
06:07:55|3071.66
06:07:56|3071.66
06:07:57|3071.66
06:07:58|3071.41
06:07:59|3071.41
06:08:00|3071.55
06:08:01|3071.55
06:08:02|3071.55
06:08:03|3071.3
06:08:04|3071.55
06:08:05|3071.55
06:08:06|3071.49
06:08:07|3071.49
06:08:09|3071.68
06:08:11|3071.4
06:08:12|3071.4
06:08:13|3071.07
06:08:15|3071.08
06:08:16|3071.08
06:08:18|3071.14
06:08:19|3071.14
06:08:19|3071.08
06:08:21|3071.08
06:08:21|3071.08
06:08:23|3070.72
06:08:24|3070.72
06:08:26|3070.71
06:08:27|3070.71
06:08:28|3070.71
06:08:29|3071.03
06:08:30|3070.45
06:08:30|3070.43
06:08:31|3070.39
06:08:32|3070.39
06:08:33|3070.39
06:08:34|3070.38
06:08:36|3070.39
06:08:37|3070.39
06:08:38|3070.39
06:08:39|3070.39
06:08:41|3070.39
06:08:42|3070.39
06:08:43|3070.43
06:08:44|3070.43
06:08:45|3070.43
06:08:46|3070.54
06:08:47|3070.41
06:08:48|3070.41
06:08:50|3070.43
06:08:50|3070.43
06:08:52|3070.18
06:08:53|3070.24
06:08:54|3070.24
06:08:55|3070.33
06:08:56|3070.33
06:08:57|3070.33
06:08:58|3070.42
06:08:59|3070.43
06:09:00|3070.43
06:09:01|3070.39
06:09:01|3070.4
06:09:03|3070.39
06:09:04|3070.42
06:09:05|3071.
06:09:06|3071.08
06:09:07|3071.4
06:09:08|3071.4
06:09:09|3071.39
06:09:11|3071.07
06:09:12|3071.07
06:09:14|3070.72
06:09:14|3070.54
06:09:16|3070.55
06:09:18|3070.55
06:09:19|3070.55
06:09:20|3070.54
06:09:22|3070.55
06:09:22|3070.54
06:09:24|3070.43
06:09:25|3070.43
06:09:26|3070.43
06:09:27|3070.4
06:09:28|3070.4
06:09:29|3070.4
06:09:30|3070.4
06:09:31|3069.91
06:09:33|3069.63
06:09:34|3069.62
06:09:35|3069.63
06:09:36|3069.63
06:09:37|3069.62
06:09:38|3069.62
06:09:39|3069.62
06:09:39|3069.45
06:09:40|3069.45
06:09:41|3069.45
06:09:42|3069.45
06:09:43|3068.99
06:09:45|3068.99
06:09:46|3068.99
06:09:47|3068.92
06:09:47|3068.7
06:09:49|3068.7
06:09:49|3068.69
06:09:51|3068.68
06:09:52|3068.69
06:09:53|3068.69
06:09:53|3068.88
06:09:54|3068.88
06:09:55|3068.73
06:09:56|3068.73
06:09:57|3068.96
06:09:58|3068.96
06:10:01|3068.87
06:10:02|3068.75
06:10:02|3068.74
06:10:04|3068.7
06:10:04|3068.85
06:10:05|3068.85
06:10:06|3068.85
06:10:08|3068.71
06:10:08|3068.72
06:10:10|3068.46
06:10:12|3068.36
06:10:13|3068.37
06:10:15|3068.5
06:10:17|3068.5
06:10:18|3068.61
06:10:19|3068.64
06:10:20|3068.44
06:10:21|3068.46
06:10:23|3068.46
06:10:24|3068.46
06:10:24|3068.45
06:10:27|3068.45
06:10:27|3068.45
06:10:30|3068.45
06:10:30|3068.46
06:10:31|3068.33
06:10:32|3068.91
06:10:33|3068.91
06:10:34|3068.71
06:10:35|3068.33
06:10:36|3068.44
06:10:37|3068.43
06:10:38|3068.28
06:10:39|3068.28
06:10:40|3068.28
06:10:41|3068.81
06:10:42|3068.82
06:10:43|3068.82
06:10:44|3068.82
06:10:46|3068.95
06:10:47|3068.94
06:10:48|3068.82
06:10:49|3068.56
06:10:50|3068.56
06:10:51|3068.56
06:10:52|3068.56
06:10:53|3068.56
06:10:54|3068.56
06:10:55|3068.56
06:10:56|3068.56
06:10:57|3068.56
06:10:58|3068.56
06:10:59|3068.56
06:11:00|3068.35
06:11:01|3068.21
06:11:02|3068.24
06:11:03|3068.35
06:11:04|3068.36
06:11:05|3068.37
06:11:06|3068.36
06:11:07|3068.36
06:11:08|3068.36
06:11:09|3068.36
06:11:10|3068.24
06:11:11|3068.24
06:11:12|3068.
06:11:13|3068.
06:11:15|3068.48
06:11:15|3069.34
06:11:17|3069.44
06:11:18|3069.54
06:11:20|3069.54
06:11:20|3069.54
06:11:22|3068.57
06:11:22|3068.89
06:11:24|3068.79
06:11:25|3068.8
06:11:27|3068.74
06:11:27|3068.74
06:11:29|3068.69
06:11:30|3068.57
06:11:30|3067.98
06:11:32|3067.9
06:11:33|3067.9
06:11:34|3067.9
06:11:35|3068.26
06:11:36|3068.26
06:11:37|3067.93
06:11:38|3067.93
06:11:39|3067.93
06:11:41|3067.93
06:11:42|3067.93
06:11:44|3068.16
06:11:44|3068.16
06:11:45|3068.17
06:11:46|3068.2
06:11:47|3068.2
06:11:48|3068.21
06:11:49|3068.21
06:11:50|3068.21
06:11:51|3068.75
06:11:53|3069.62
06:11:53|3069.63
06:11:54|3070.14
06:11:55|3070.28
06:11:56|3070.32
06:11:57|3070.06
06:11:58|3069.68
06:11:59|3069.69
06:12:00|3070.01
06:12:02|3069.76
06:12:03|3069.85
06:12:04|3069.84
06:12:06|3069.68
06:12:07|3070.19
06:12:08|3070.19
06:12:10|3070.06
06:12:12|3070.07
06:12:12|3069.5
06:12:14|3069.49
06:12:16|3069.49
06:12:17|3069.49
06:12:18|3069.69
06:12:19|3069.69
06:12:20|3069.69
06:12:20|3069.68
06:12:22|3069.69
06:12:23|3069.69
06:12:24|3069.69
06:12:24|3069.7
06:12:26|3069.7
06:12:27|3069.71
06:12:28|3069.71
06:12:29|3069.71
06:12:30|3069.71
06:12:32|3069.07
06:12:34|3069.07
06:12:34|3069.07
06:12:35|3069.07
06:12:36|3069.06
06:12:37|3069.
06:12:38|3068.75
06:12:39|3068.75
06:12:40|3068.74
06:12:41|3069.15
06:12:42|3069.16
06:12:43|3069.4
06:12:44|3069.2
06:12:45|3069.2
06:12:46|3069.21
06:12:47|3069.21
06:12:48|3069.21
06:12:49|3069.21
06:12:50|3069.66
06:12:51|3069.7
06:12:52|3069.71
06:12:53|3069.71
06:12:54|3069.71
06:12:55|3069.71
06:12:56|3069.24
06:12:57|3069.22
06:12:58|3069.22
06:13:00|3069.21
06:13:00|3069.23
06:13:01|3069.23
06:13:03|3069.23
06:13:04|3069.23
06:13:05|3069.23
06:13:07|3069.23
06:13:08|3069.22
06:13:09|3069.5
06:13:11|3069.22
06:13:11|3069.22
06:13:12|3069.22
06:13:13|3069.22
06:13:15|3069.24
06:13:16|3069.24
06:13:17|3070.31
06:13:18|3070.31
06:13:19|3070.31
06:13:20|3070.29
06:13:22|3070.3
06:13:22|3070.3
06:13:23|3070.3
06:13:26|3070.3
06:13:27|3070.29
06:13:27|3070.28
06:13:28|3070.29
06:13:30|3070.36
06:13:30|3070.37
06:13:31|3070.66
06:13:33|3070.54
06:13:33|3070.8
06:13:35|3070.67
06:13:35|3070.67
06:13:36|3070.67
06:13:37|3070.67
06:13:39|3070.67
06:13:40|3070.67
06:13:41|3070.68
06:13:42|3070.68
06:13:44|3070.68
06:13:45|3070.78
06:13:46|3070.78
06:13:47|3070.68
06:13:48|3070.68
06:13:49|3070.68
06:13:50|3070.68
06:13:51|3070.68
06:13:52|3070.68
06:13:53|3070.28
06:13:54|3070.21
06:13:54|3070.21
06:13:56|3070.21
06:13:58|3070.04
06:13:58|3070.05
06:13:59|3070.05
06:14:00|3070.05
06:14:01|3070.06
06:14:02|3070.3
06:14:03|3070.3
06:14:05|3070.06
06:14:06|3070.07
06:14:06|3070.07
06:14:07|3070.28
06:14:08|3070.06
06:14:10|3070.3
06:14:11|3070.3
06:14:12|3070.3
06:14:12|3070.3
06:14:14|3070.73
06:14:14|3070.8
06:14:15|3071.27
06:14:16|3071.28
06:14:19|3071.54
06:14:19|3071.68
06:14:21|3071.99
06:14:22|3071.99
06:14:24|3072.
06:14:26|3071.92
06:14:26|3071.53
06:14:28|3071.52
06:14:28|3071.52
06:14:29|3071.52
06:14:30|3071.53
06:14:32|3071.24
06:14:33|3071.24
06:14:34|3071.24
06:14:35|3071.24
06:14:37|3070.37
06:14:37|3070.37
06:14:38|3070.37
06:14:39|3070.15
06:14:40|3070.14
06:14:41|3070.14
06:14:43|3070.16
06:14:44|3070.16
06:14:45|3070.16
06:14:46|3070.16
06:14:48|3070.17
06:14:49|3070.17
06:14:50|3070.18
06:14:50|3070.17
06:14:52|3070.18
06:14:52|3070.18
06:14:54|3070.17
06:14:55|3070.17
06:14:56|3070.06
06:14:57|3070.06
06:14:58|3070.07
06:14:59|3070.07
06:14:59|3070.16
06:15:01|3070.23
06:15:02|3070.23
06:15:02|3070.23
06:15:04|3070.24
06:15:04|3070.07
06:15:06|3070.07
06:15:07|3070.22
06:15:07|3070.06
06:15:10|3070.06
06:15:10|3070.07
06:15:11|3070.07
06:15:12|3070.2
06:15:13|3070.07
06:15:14|3070.08
06:15:16|3070.07
06:15:16|3070.07
06:15:19|3070.07
06:15:20|3070.07
06:15:21|3070.07
06:15:22|3070.08
06:15:23|3070.07
06:15:24|3070.07
06:15:25|3070.01
06:15:26|3070.01
06:15:27|3070.
06:15:28|3070.01
06:15:29|3070.
06:15:30|3070.63
06:15:32|3070.2
06:15:34|3070.51
06:15:34|3070.51
06:15:35|3070.51
06:15:36|3070.68
06:15:39|3071.23
06:15:39|3071.98
06:15:40|3071.98
06:15:41|3071.98
06:15:43|3071.98
06:15:44|3071.98
06:15:45|3071.98
06:15:46|3071.77
06:15:47|3071.78
06:15:48|3071.77
06:15:49|3072.
06:15:50|3072.
06:15:51|3072.
06:15:52|3072.
06:15:53|3072.
06:15:54|3072.07
06:15:55|3072.07
06:15:56|3072.34
06:15:57|3072.31
06:15:58|3072.35
06:15:59|3072.35
06:16:00|3072.34
06:16:02|3072.27
06:16:02|3072.27
06:16:03|3072.26
06:16:05|3072.27
06:16:07|3072.35
06:16:07|3072.33
06:16:08|3072.86
06:16:09|3073.14
06:16:10|3073.14
06:16:12|3073.15
06:16:12|3073.14
06:16:14|3073.15
06:16:15|3073.15
06:16:16|3073.15
06:16:18|3073.14
06:16:19|3073.15
06:16:21|3073.15
06:16:21|3073.27
06:16:23|3073.98
06:16:24|3073.98
06:16:25|3073.64
06:16:26|3073.9
06:16:26|3073.86
06:16:27|3073.87
06:16:29|3073.87
06:16:30|3073.84
06:16:31|3073.86
06:16:33|3073.85
06:16:33|3073.85
06:16:34|3074.
06:16:35|3074.39
06:16:36|3074.39
06:16:37|3074.01
06:16:38|3074.01
06:16:39|3074.01
06:16:40|3074.02
06:16:41|3074.27
06:16:43|3074.27
06:16:43|3074.57
06:16:44|3074.57
06:16:45|3074.57
06:16:46|3074.57
06:16:47|3074.57
06:16:48|3074.57
06:16:49|3074.57
06:16:50|3074.55
06:16:51|3074.58
06:16:52|3074.11
06:16:53|3074.11
06:16:54|3073.75
06:16:55|3073.75
06:16:56|3073.89
06:16:58|3073.89
06:16:58|3073.9
06:16:59|3073.89
06:17:00|3073.89
06:17:01|3073.59
06:17:03|3073.72
06:17:04|3073.73
06:17:05|3073.4
06:17:06|3073.39
06:17:07|3073.39
06:17:08|3073.4
06:17:09|3073.61
06:17:10|3073.61
06:17:11|3073.53
06:17:12|3073.64
06:17:13|3073.4
06:17:14|3073.4
06:17:15|3073.08
06:17:16|3073.23
06:17:17|3073.24
06:17:19|3073.08
06:17:20|3073.08
06:17:20|3073.08
06:17:22|3073.08
06:17:23|3073.08
06:17:25|3073.08
06:17:26|3073.12
06:17:28|3073.13
06:17:29|3073.13
06:17:29|3073.31
06:17:31|3073.31
06:17:33|3073.3
06:17:33|3073.31
06:17:34|3073.3
06:17:36|3073.14
06:17:36|3073.14
06:17:39|3073.14
06:17:39|3073.13
06:17:40|3073.14
06:17:41|3073.13
06:17:42|3073.02
06:17:43|3073.
06:17:44|3072.98
06:17:45|3072.99
06:17:46|3073.
06:17:47|3072.99
06:17:48|3072.99
06:17:49|3072.99
06:17:50|3073.
06:17:51|3073.24
06:17:52|3073.36
06:17:53|3073.36
06:17:54|3073.36
06:17:55|3073.3
06:17:56|3073.31
06:17:57|3073.31
06:17:58|3073.31
06:17:59|3073.31
06:18:00|3073.38
06:18:01|3073.38
06:18:03|3073.38
06:18:04|3073.38
06:18:05|3073.38
06:18:06|3073.41
06:18:07|3073.52
06:18:08|3073.52
06:18:10|3073.64
06:18:11|3073.72
06:18:12|3073.72
06:18:13|3073.87
06:18:14|3073.87
06:18:15|3073.87
06:18:17|3073.9
06:18:18|3073.9
06:18:18|3073.9
06:18:20|3074.2
06:18:21|3074.57
06:18:22|3074.57
06:18:23|3074.22
06:18:24|3074.22
06:18:26|3074.35
06:18:26|3074.35
06:18:28|3074.35
06:18:30|3074.65
06:18:30|3074.75
06:18:32|3074.75
06:18:33|3074.58
06:18:34|3074.98
06:18:35|3074.77
06:18:36|3074.77
06:18:37|3074.75
06:18:38|3074.9
06:18:39|3074.83
06:18:40|3074.87
06:18:41|3074.88
06:18:42|3074.87
06:18:43|3074.88
06:18:44|3074.88
06:18:45|3074.87
06:18:47|3074.88
06:18:48|3074.84
06:18:49|3074.84
06:18:50|3074.51
06:18:51|3074.36
06:18:52|3074.15
06:18:53|3074.15
06:18:54|3073.72
06:18:55|3073.41
06:18:56|3073.49
06:18:57|3073.66
06:18:58|3073.72
06:18:59|3073.72
06:19:00|3073.68
06:19:01|3073.25
06:19:02|3073.22
06:19:03|3073.68
06:19:04|3074.09
06:19:05|3074.09
06:19:06|3074.09
06:19:08|3074.4
06:19:09|3074.4
06:19:10|3074.55
06:19:10|3074.25
06:19:12|3074.51
06:19:14|3074.66
06:19:14|3074.53
06:19:15|3074.53
06:19:17|3074.58
06:19:18|3074.66
06:19:20|3074.58
06:19:21|3074.58
06:19:22|3074.58
06:19:24|3074.41
06:19:26|3074.4
06:19:27|3074.69
06:19:28|3074.68
06:19:29|3074.26
06:19:31|3074.17
06:19:32|3074.01
06:19:33|3074.23
06:19:34|3074.23
06:19:36|3074.23
06:19:37|3075.43
06:19:38|3075.68
06:19:38|3075.5
06:19:39|3075.45
06:19:40|3075.44
06:19:42|3075.44
06:19:44|3075.29
06:19:44|3075.3
06:19:46|3075.29
06:19:47|3075.29
06:19:48|3075.3
06:19:49|3075.3
06:19:50|3075.29
06:19:51|3075.29
06:19:52|3075.29
06:19:53|3075.3
06:19:54|3075.65
06:19:55|3075.72
06:19:56|3075.72
06:19:57|3075.84
06:19:58|3075.85
06:19:59|3075.74
06:20:00|3076.11
06:20:01|3076.2
06:20:02|3076.1
06:20:03|3076.15
06:20:04|3076.15
06:20:05|3076.15
06:20:06|3075.77
06:20:08|3075.74
06:20:09|3075.47
06:20:11|3075.44
06:20:11|3075.44
06:20:12|3075.44
06:20:14|3075.3
06:20:14|3075.3
06:20:16|3075.3
06:20:17|3075.45
06:20:18|3075.71
06:20:19|3075.73
06:20:20|3075.63
06:20:22|3075.63
06:20:24|3075.63
06:20:25|3076.05
06:20:27|3076.05
06:20:27|3076.05
06:20:28|3076.05
06:20:29|3075.82
06:20:31|3075.64
06:20:32|3075.63
06:20:33|3075.64
06:20:34|3075.37
06:20:36|3075.44
06:20:37|3075.44
06:20:37|3075.44
06:20:38|3076.74
06:20:40|3077.13
06:20:41|3077.77
06:20:42|3077.78
06:20:43|3077.78
06:20:45|3077.49
06:20:46|3077.49
06:20:46|3077.5
06:20:47|3076.82
06:20:48|3077.62
06:20:50|3077.63
06:20:50|3077.63
06:20:52|3077.84
06:20:52|3077.86
06:20:53|3077.84
06:20:55|3077.84
06:20:55|3077.84
06:20:57|3077.85
06:20:57|3077.85
06:20:58|3077.85
06:20:59|3077.85
06:21:00|3078.
06:21:01|3078.06
06:21:04|3078.06
06:21:04|3078.06
06:21:05|3078.06
06:21:06|3078.25
06:21:07|3078.43
06:21:08|3078.44
06:21:09|3078.46
06:21:10|3078.36
06:21:11|3078.33
06:21:12|3078.23
06:21:13|3078.01
06:21:14|3078.35
06:21:15|3078.23
06:21:16|3078.97
06:21:17|3079.28
06:21:18|3079.29
06:21:19|3079.32
06:21:21|3079.23
06:21:22|3078.99
06:21:23|3078.99
06:21:25|3079.
06:21:27|3079.24
06:21:28|3079.23
06:21:30|3079.5
06:21:31|3079.5
06:21:33|3079.5
06:21:33|3079.51
06:21:34|3079.51
06:21:35|3078.84
06:21:36|3078.8
06:21:37|3078.8
06:21:38|3078.8
06:21:39|3079.02
06:21:40|3079.03
06:21:41|3079.05
06:21:42|3079.01
06:21:43|3079.06
06:21:44|3079.06
06:21:46|3079.06
06:21:47|3079.27
06:21:47|3079.07
06:21:48|3079.08
06:21:49|3079.08
06:21:50|3079.08
06:21:51|3079.08
06:21:52|3079.08
06:21:53|3079.09
06:21:55|3079.09
06:21:55|3079.09
06:21:57|3079.09
06:21:57|3079.09
06:21:58|3079.09
06:21:59|3079.08
06:22:02|3079.08
06:22:02|3079.08
06:22:03|3079.03
06:22:04|3079.03
06:22:05|3079.03
06:22:06|3079.03
06:22:07|3079.03
06:22:08|3079.03
06:22:09|3079.02
06:22:10|3079.03
06:22:11|3079.41
06:22:13|3079.08
06:22:13|3079.08
06:22:14|3079.38
06:22:15|3079.
06:22:16|3079.01
06:22:17|3079.08
06:22:18|3079.09
06:22:20|3079.09
06:22:20|3079.02
06:22:21|3078.53
06:22:23|3078.
06:22:25|3078.01
06:22:26|3077.63
06:22:27|3077.63
06:22:29|3077.63
06:22:30|3077.62
06:22:32|3077.62
06:22:32|3077.7
06:22:34|3077.7
06:22:34|3077.7
06:22:35|3077.14
06:22:36|3077.14
06:22:37|3077.15
06:22:38|3077.15
06:22:39|3077.15
06:22:40|3077.01
06:22:41|3077.24
06:22:42|3077.15
06:22:43|3077.15
06:22:44|3077.16
06:22:45|3077.16
06:22:46|3077.28
06:22:47|3077.28
06:22:48|3077.28
06:22:50|3077.53
06:22:51|3077.72
06:22:52|3077.72
06:22:53|3077.67
06:22:54|3077.52
06:22:55|3077.9
06:22:56|3077.9
06:22:58|3077.9
06:22:58|3077.91
06:22:59|3077.73
06:23:00|3077.73
06:23:01|3077.73
06:23:03|3077.73
06:23:04|3077.47
06:23:05|3077.54
06:23:06|3077.55
06:23:07|3077.56
06:23:08|3077.55
06:23:09|3078.23
06:23:10|3078.24
06:23:11|3078.24
06:23:12|3078.24
06:23:13|3077.71
06:23:14|3077.7
06:23:15|3077.7
06:23:16|3077.69
06:23:17|3077.7
06:23:18|3077.78
06:23:19|3077.78
06:23:20|3077.78
06:23:21|3077.78
06:23:23|3077.78
06:23:23|3077.78
06:23:26|3078.22
06:23:26|3078.18
06:23:27|3078.07
06:23:29|3077.97
06:23:31|3078.05
06:23:33|3078.05
06:23:34|3078.05
06:23:34|3078.05
06:23:36|3078.03
06:23:37|3078.03
06:23:38|3078.01
06:23:39|3077.89
06:23:40|3077.89
06:23:40|3078.01
06:23:41|3078.18
06:23:42|3078.01
06:23:44|3078.
06:23:44|3078.01
06:23:45|3078.01
06:23:46|3078.01
06:23:48|3078.01
06:23:48|3078.25
06:23:50|3078.15
06:23:50|3078.15
06:23:51|3078.15
06:23:52|3078.02
06:23:54|3078.02
06:23:55|3078.02
06:23:56|3078.02
06:23:56|3078.02
06:23:57|3078.02
06:23:58|3078.02
06:24:00|3078.02
06:24:01|3078.99
06:24:01|3078.99
06:24:03|3078.67
06:24:03|3078.53
06:24:04|3078.53
06:24:06|3078.53
06:24:07|3078.53
06:24:07|3078.53
06:24:09|3078.53
06:24:10|3078.53
06:24:11|3078.53
06:24:12|3078.53
06:24:13|3078.53
06:24:14|3078.53
06:24:15|3078.8
06:24:16|3078.98
06:24:18|3078.98
06:24:19|3078.99
06:24:19|3078.99
06:24:22|3078.99
06:24:22|3078.99
06:24:23|3078.98
06:24:25|3078.82
06:24:26|3078.82
06:24:27|3078.99
06:24:29|3078.85
06:24:30|3078.95
06:24:31|3078.95
06:24:31|3078.95
06:24:34|3078.95
06:24:35|3078.96
06:24:36|3078.96
06:24:37|3078.96
06:24:39|3078.67
06:24:39|3078.62
06:24:40|3078.62
06:24:42|3078.53
06:24:43|3078.85
06:24:45|3078.69
06:24:45|3078.69
06:24:46|3078.69
06:24:47|3078.94
06:24:48|3078.83
06:24:49|3078.86
06:24:50|3078.86
06:24:51|3078.98
06:24:52|3078.98
06:24:53|3078.97
06:24:55|3078.97
06:24:55|3078.97
06:24:56|3078.87
06:24:58|3078.87
06:24:58|3078.97
06:24:59|3078.97
06:25:00|3078.89
06:25:01|3078.8
06:25:04|3078.72
06:25:04|3078.71
06:25:05|3078.41
06:25:06|3078.65
06:25:07|3078.65
06:25:09|3078.65
06:25:10|3078.65
06:25:12|3078.83
06:25:13|3078.83
06:25:14|3078.86
06:25:14|3078.55
06:25:15|3078.88
06:25:17|3078.6
06:25:18|3078.6
06:25:18|3078.37
06:25:20|3078.54
06:25:21|3078.53
06:25:22|3078.53
06:25:23|3078.53
06:25:24|3078.54
06:25:25|3078.54
06:25:27|3078.54
06:25:29|3078.68
06:25:30|3078.65
06:25:31|3078.65
06:25:32|3078.65
06:25:33|3078.65
06:25:34|3078.63
06:25:35|3078.63
06:25:36|3078.63
06:25:37|3078.63
06:25:38|3078.63
06:25:39|3078.62
06:25:40|3078.62
06:25:41|3078.62
06:25:42|3078.63
06:25:43|3078.63
06:25:45|3078.65
06:25:46|3078.65
06:25:47|3078.64
06:25:49|3078.64
06:25:49|3078.65
06:25:51|3078.65
06:25:51|3078.65
06:25:52|3078.65
06:25:53|3078.65
06:25:54|3078.65
06:25:55|3078.74
06:25:56|3079.23
06:25:57|3079.34
06:25:58|3079.34
06:25:59|3079.34
06:26:01|3079.36
06:26:01|3079.36
06:26:02|3079.36
06:26:04|3079.36
06:26:04|3079.36
06:26:06|3079.34
06:26:06|3079.35
06:26:09|3079.35
06:26:09|3079.53
06:26:10|3079.9
06:26:12|3080.36
06:26:13|3080.38
06:26:13|3080.38
06:26:14|3080.38
06:26:15|3080.12
06:26:16|3080.12
06:26:17|3080.18
06:26:18|3080.17
06:26:20|3080.01
06:26:21|3080.01
06:26:21|3080.01
06:26:23|3080.12
06:26:24|3080.4
06:26:25|3080.76
06:26:26|3080.46
06:26:28|3080.46
06:26:28|3080.41
06:26:29|3080.75
06:26:31|3080.42
06:26:32|3080.42
06:26:34|3080.72
06:26:35|3080.72
06:26:36|3080.72
06:26:38|3080.79
06:26:38|3080.79
06:26:39|3080.78
06:26:40|3080.78
06:26:41|3080.8
06:26:42|3080.84
06:26:43|3080.88
06:26:45|3080.87
06:26:46|3080.87
06:26:47|3080.88
06:26:48|3080.89
06:26:49|3080.99
06:26:50|3080.99
06:26:51|3081.
06:26:52|3081.03
06:26:53|3081.18
06:26:54|3081.18
06:26:55|3081.18
06:26:56|3082.26
06:26:57|3082.02
06:26:58|3082.02
06:26:59|3081.65
06:27:00|3081.71
06:27:01|3081.56
06:27:02|3081.86
06:27:03|3081.98
06:27:04|3081.88
06:27:05|3081.88
06:27:07|3081.86
06:27:08|3081.86
06:27:09|3081.86
06:27:09|3081.88
06:27:12|3081.88
06:27:12|3081.86
06:27:14|3081.87
06:27:15|3081.87
06:27:17|3082.
06:27:18|3081.99
06:27:18|3081.99
06:27:19|3081.99
06:27:20|3081.89
06:27:21|3081.89
06:27:22|3081.88
06:27:23|3081.89
06:27:24|3081.97
06:27:25|3081.97
06:27:26|3081.9
06:27:28|3082.22
06:27:30|3082.22
06:27:30|3082.
06:27:32|3082.22
06:27:34|3082.27
06:27:34|3082.21
06:27:36|3082.08
06:27:37|3082.08
06:27:38|3082.2
06:27:40|3082.2
06:27:42|3082.2
06:27:42|3082.19
06:27:43|3082.2
06:27:44|3082.61
06:27:46|3082.44
06:27:48|3082.3
06:27:48|3082.39
06:27:49|3082.39
06:27:50|3082.39
06:27:51|3082.39
06:27:52|3082.38
06:27:53|3082.39
06:27:54|3082.23
06:27:55|3082.23
06:27:56|3082.28
06:27:57|3082.28
06:27:58|3082.33
06:27:59|3082.33
06:28:00|3082.46
06:28:01|3082.46
06:28:02|3082.3
06:28:03|3082.37
06:28:04|3082.44
06:28:05|3082.4
06:28:07|3082.4
06:28:08|3082.4
06:28:10|3082.4
06:28:11|3082.7
06:28:11|3082.54
06:28:12|3082.73
06:28:14|3082.78
06:28:15|3082.79
06:28:15|3082.79
06:28:16|3082.79
06:28:17|3082.78
06:28:18|3082.94
06:28:19|3082.94
06:28:21|3082.94
06:28:23|3082.95
06:28:23|3082.95
06:28:24|3082.94
06:28:25|3082.95
06:28:26|3082.95
06:28:28|3082.95
06:28:29|3082.96
06:28:30|3083.09
06:28:32|3083.09
06:28:33|3083.09
06:28:35|3083.08
06:28:37|3083.08
06:28:37|3083.08
06:28:38|3083.09
06:28:39|3083.09
06:28:40|3083.11
06:28:41|3083.11
06:28:42|3083.1
06:28:43|3083.1
06:28:44|3083.09
06:28:45|3083.13
06:28:47|3083.13
06:28:47|3083.13
06:28:48|3083.13
06:28:49|3083.13
06:28:50|3083.47
06:28:51|3083.52
06:28:52|3083.64
06:28:53|3083.64
06:28:54|3083.74
06:28:56|3084.25
06:28:57|3084.25
06:28:58|3084.26
06:28:59|3084.69
06:29:00|3084.69
06:29:01|3084.83
06:29:02|3084.82
06:29:03|3085.
06:29:05|3084.52
06:29:05|3084.35
06:29:06|3084.34
06:29:07|3084.35
06:29:09|3084.17
06:29:10|3084.07
06:29:11|3084.5
06:29:11|3084.41
06:29:14|3084.22
06:29:14|3084.22
06:29:15|3084.61
06:29:17|3084.6
06:29:17|3084.71
06:29:18|3085.06
06:29:19|3085.06
06:29:20|3084.95
06:29:21|3084.95
06:29:22|3084.79
06:29:24|3084.79
06:29:24|3084.95
06:29:25|3086.86
06:29:27|3088.42
06:29:27|3089.07
06:29:29|3087.98
06:29:30|3087.24
06:29:32|3086.35
06:29:32|3086.65
06:29:33|3086.79
06:29:34|3086.26
06:29:36|3086.27
06:29:37|3086.27
06:29:38|3086.27
06:29:39|3086.44
06:29:40|3087.59
06:29:41|3087.53
06:29:42|3087.27
06:29:43|3088.03
06:29:44|3088.03
06:29:45|3088.53
06:29:46|3088.54
06:29:48|3088.88
06:29:49|3089.2
06:29:50|3089.37
06:29:52|3089.38
06:29:52|3089.71
06:29:53|3089.84
06:29:55|3089.26
06:29:55|3089.04
06:29:57|3089.26
06:29:58|3089.02
06:29:58|3088.3
06:29:59|3089.1
06:30:01|3089.31
06:30:02|3089.53
06:30:03|3089.78
06:30:04|3089.55
06:30:05|3089.38
06:30:06|3089.92
06:30:07|3088.01
06:30:07|3087.91
06:30:09|3087.49
06:30:10|3088.14
06:30:12|3087.1
06:30:13|3087.06
06:30:14|3086.59
06:30:15|3086.12
06:30:16|3086.12
06:30:18|3085.08
06:30:18|3085.38
06:30:19|3085.42
06:30:20|3085.38
06:30:22|3085.35
06:30:22|3084.95
06:30:23|3083.56
06:30:25|3083.38
06:30:26|3083.23
06:30:27|3085.37
06:30:28|3086.27
06:30:29|3085.23
06:30:30|3086.13
06:30:32|3085.12
06:30:34|3085.38
06:30:35|3085.17
06:30:37|3085.02
06:30:38|3085.28
06:30:39|3085.9
06:30:40|3085.08
06:30:42|3085.67
06:30:42|3085.95
06:30:43|3085.9
06:30:44|3085.67
06:30:47|3084.88
06:30:47|3085.73
06:30:48|3086.07
06:30:49|3086.06
06:30:50|3085.86
06:30:52|3085.86
06:30:52|3085.86
06:30:53|3085.56
06:30:54|3085.37
06:30:55|3085.49
06:30:56|3085.5
06:30:57|3085.02
06:30:58|3084.87
06:30:59|3084.87
06:31:00|3084.87
06:31:01|3084.76
06:31:02|3083.76
06:31:03|3083.61
06:31:05|3083.58
06:31:05|3083.58
06:31:06|3083.46
06:31:07|3083.46
06:31:08|3083.46
06:31:10|3083.24
06:31:11|3083.75
06:31:11|3083.86
06:31:13|3084.87
06:31:14|3084.45
06:31:14|3085.08
06:31:16|3085.08
06:31:18|3084.83
06:31:19|3083.97
06:31:20|3084.
06:31:20|3083.24
06:31:22|3083.24
06:31:22|3083.61
06:31:24|3083.11
06:31:25|3083.29
06:31:26|3084.09
06:31:26|3084.94
06:31:28|3084.41
06:31:28|3084.57
06:31:29|3084.61
06:31:31|3084.63
06:31:31|3084.55
06:31:34|3084.41
06:31:34|3084.02
06:31:35|3084.16
06:31:36|3085.49
06:31:38|3085.51
06:31:39|3085.64
06:31:39|3084.68
06:31:40|3084.67
06:31:43|3084.09
06:31:44|3083.59
06:31:45|3083.58
06:31:46|3083.58
06:31:47|3084.08
06:31:48|3084.65
06:31:49|3084.02
06:31:50|3084.02
06:31:51|3083.96
06:31:52|3083.96
06:31:53|3083.95
06:31:54|3083.67
06:31:55|3084.16
06:31:56|3084.04
06:31:57|3084.03
06:31:58|3083.26
06:31:59|3083.26
06:32:00|3083.26
06:32:01|3083.26
06:32:02|3083.26
06:32:03|3083.26
06:32:05|3082.77
06:32:06|3082.93
06:32:06|3083.41
06:32:09|3083.36
06:32:09|3083.17
06:32:11|3083.96
06:32:12|3083.72
06:32:13|3083.72
06:32:14|3083.78
06:32:15|3084.49
06:32:16|3084.87
06:32:17|3084.87
06:32:19|3085.11
06:32:20|3084.74
06:32:21|3084.73
06:32:22|3084.74
06:32:23|3085.03
06:32:24|3085.12
06:32:25|3085.12
06:32:26|3085.12
06:32:27|3085.11
06:32:28|3085.11
06:32:29|3085.07
06:32:30|3085.49
06:32:31|3085.46
06:32:32|3085.51
06:32:33|3085.5
06:32:35|3085.5
06:32:36|3085.5
06:32:37|3085.49
06:32:38|3085.57
06:32:39|3085.74
06:32:40|3086.3
06:32:41|3086.78
06:32:42|3086.78
06:32:43|3086.78
06:32:43|3086.77
06:32:44|3086.78
06:32:46|3086.78
06:32:47|3086.78
06:32:47|3087.29
06:32:49|3087.3
06:32:50|3087.73
06:32:50|3087.73
06:32:51|3087.73
06:32:53|3087.01
06:32:53|3087.01
06:32:55|3087.01
06:32:56|3087.22
06:32:56|3087.73
06:32:57|3088.
06:32:59|3087.58
06:33:00|3087.58
06:33:00|3087.63
06:33:01|3087.14
06:33:03|3087.63
06:33:03|3087.15
06:33:05|3087.26
06:33:06|3087.26
06:33:07|3087.26
06:33:09|3087.26
06:33:11|3087.64
06:33:11|3087.57
06:33:12|3087.57
06:33:13|3087.51
06:33:15|3087.8
06:33:15|3087.79
06:33:16|3087.5
06:33:17|3087.49
06:33:18|3087.56
06:33:19|3087.6
06:33:20|3087.63
06:33:21|3087.63
06:33:22|3087.92
06:33:23|3087.49
06:33:24|3087.12
06:33:25|3086.35
06:33:26|3086.63
06:33:27|3086.63
06:33:28|3087.32
06:33:29|3087.32
06:33:30|3087.19
06:33:31|3087.27
06:33:32|3087.27
06:33:34|3087.27
06:33:35|3087.6
06:33:36|3087.54
06:33:37|3087.54
06:33:38|3087.54
06:33:39|3087.54
06:33:40|3087.54
06:33:41|3087.54
06:33:42|3087.6
06:33:43|3087.61
06:33:44|3087.61
06:33:45|3087.6
06:33:46|3087.61
06:33:47|3087.5
06:33:49|3087.5
06:33:50|3088.41
06:33:51|3088.41
06:33:52|3088.41
06:33:53|3088.42
06:33:54|3088.42
06:33:55|3088.42
06:33:56|3088.42
06:33:57|3088.23
06:33:58|3088.18
06:33:59|3088.41
06:34:00|3088.76
06:34:01|3088.22
06:34:02|3088.22
06:34:03|3088.22
06:34:05|3088.5
06:34:05|3088.5
06:34:06|3088.5
06:34:09|3088.39
06:34:09|3088.39
06:34:10|3088.39
06:34:11|3088.51
06:34:12|3088.51
06:34:13|3088.5
06:34:14|3088.5
06:34:15|3088.58
06:34:16|3088.59
06:34:17|3088.59
06:34:18|3088.65
06:34:19|3088.65
06:34:20|3088.82
06:34:21|3088.84
06:34:22|3088.89
06:34:23|3088.83
06:34:25|3088.83
06:34:25|3088.78
06:34:26|3088.76
06:34:27|3088.77
06:34:28|3088.77
06:34:30|3088.76
06:34:30|3088.77
06:34:31|3088.96
06:34:32|3088.86
06:34:33|3088.77
06:34:34|3088.5
06:34:36|3088.5
06:34:38|3088.51
06:34:39|3088.76
06:34:40|3088.74
06:34:41|3088.73
06:34:42|3088.77
06:34:43|3088.84
06:34:44|3088.84
06:34:45|3088.85
06:34:46|3088.85
06:34:47|3088.85
06:34:48|3089.01
06:34:49|3089.02
06:34:50|3089.02
06:34:51|3089.
06:34:52|3089.
06:34:53|3088.85
06:34:54|3088.75
06:34:55|3088.75
06:34:56|3088.75
06:34:57|3088.82
06:34:58|3088.83
06:34:59|3088.83
06:35:01|3088.82
06:35:02|3089.33
06:35:03|3089.6
06:35:04|3089.65
06:35:05|3089.63
06:35:06|3089.63
06:35:07|3089.62
06:35:08|3089.62
06:35:09|3089.65
06:35:10|3089.65
06:35:11|3088.
06:35:12|3088.
06:35:13|3087.47
06:35:14|3087.46
06:35:15|3087.47
06:35:16|3087.47
06:35:18|3087.75
06:35:18|3087.74
06:35:20|3087.74
06:35:20|3087.74
06:35:21|3087.75
06:35:23|3087.46
06:35:23|3087.46
06:35:25|3087.74
06:35:25|3087.74
06:35:26|3087.74
06:35:27|3087.58
06:35:28|3087.59
06:35:29|3087.59
06:35:30|3088.
06:35:31|3088.29
06:35:32|3088.29
06:35:33|3088.09
06:35:34|3088.09
06:35:35|3087.79
06:35:36|3087.79
06:35:38|3087.79
06:35:40|3087.79
06:35:41|3087.79
06:35:41|3087.87
06:35:42|3087.87
06:35:44|3088.31
06:35:45|3088.5
06:35:46|3088.5
06:35:47|3088.52
06:35:48|3088.52
06:35:49|3088.33
06:35:50|3088.33
06:35:51|3088.33
06:35:52|3088.32
06:35:53|3088.33
06:35:54|3088.33
06:35:55|3088.33
06:35:56|3088.34
06:35:57|3088.33
06:35:58|3088.34
06:35:59|3088.34
06:36:00|3088.34
06:36:01|3088.34
06:36:02|3088.2
06:36:03|3088.14
06:36:04|3088.34
06:36:05|3088.35
06:36:06|3089.27
06:36:07|3089.13
06:36:08|3088.91
06:36:10|3088.91
06:36:10|3088.91
06:36:12|3089.2
06:36:12|3089.2
06:36:13|3088.75
06:36:15|3088.75
06:36:17|3088.75
06:36:17|3088.74
06:36:19|3088.75
06:36:20|3088.75
06:36:21|3088.75
06:36:22|3088.74
06:36:23|3088.75
06:36:24|3088.62
06:36:25|3088.49
06:36:26|3087.87
06:36:27|3087.79
06:36:28|3087.65
06:36:29|3087.66
06:36:30|3087.85
06:36:31|3087.79
06:36:33|3087.82
06:36:33|3087.81
06:36:35|3087.82
06:36:35|3087.79
06:36:38|3087.66
06:36:38|3087.77
06:36:39|3087.66
06:36:42|3087.66
06:36:42|3087.66
06:36:43|3087.66
06:36:44|3087.67
06:36:45|3087.72
06:36:46|3087.7
06:36:48|3087.7
06:36:49|3087.7
06:36:50|3087.7
06:36:51|3087.69
06:36:52|3087.8
06:36:53|3087.8
06:36:54|3088.27
06:36:55|3088.35
06:36:56|3088.36
06:36:58|3088.38
06:36:59|3088.37
06:36:59|3089.
06:37:00|3088.31
06:37:02|3088.31
06:37:02|3088.64
06:37:03|3088.37
06:37:06|3088.37
06:37:06|3088.37
06:37:08|3087.81
06:37:08|3087.81
06:37:09|3087.81
06:37:11|3087.81
06:37:12|3086.82
06:37:14|3086.81
06:37:15|3087.31
06:37:16|3087.31
06:37:18|3088.02
06:37:19|3087.99
06:37:20|3088.33
06:37:21|3088.41
06:37:22|3088.41
06:37:23|3088.42
06:37:25|3088.85
06:37:26|3088.85
06:37:27|3088.85
06:37:28|3088.85
06:37:29|3088.85
06:37:31|3088.74
06:37:32|3088.74
06:37:32|3089.
06:37:33|3089.
06:37:34|3089.04
06:37:35|3089.6
06:37:36|3089.59
06:37:39|3089.59
06:37:40|3088.99
06:37:42|3089.34
06:37:43|3089.33
06:37:44|3089.43
06:37:45|3089.02
06:37:46|3089.29
06:37:48|3089.29
06:37:48|3089.11
06:37:49|3089.25
06:37:52|3089.12
06:37:52|3089.12
06:37:54|3089.12
06:37:55|3089.66
06:37:56|3089.66
06:37:57|3089.66
06:37:58|3089.66
06:37:59|3089.65
06:38:00|3089.66
06:38:01|3089.72
06:38:02|3089.78
06:38:03|3089.67
06:38:04|3089.67
06:38:05|3089.95
06:38:06|3089.45
06:38:08|3089.34
06:38:09|3089.24
06:38:09|3089.01
06:38:10|3089.39
06:38:12|3089.39
06:38:14|3089.25
06:38:14|3089.67
06:38:15|3089.68
06:38:16|3089.21
06:38:17|3089.73
06:38:18|3089.64
06:38:19|3089.27
06:38:20|3089.81
06:38:21|3089.84
06:38:22|3089.83
06:38:23|3089.83
06:38:24|3090.76
06:38:25|3090.42
06:38:26|3090.41
06:38:27|3090.55
06:38:28|3090.35
06:38:29|3090.35
06:38:30|3090.12
06:38:31|3090.1
06:38:32|3090.62
06:38:33|3090.2
06:38:34|3090.22
06:38:35|3090.35
06:38:36|3090.5
06:38:37|3090.41
06:38:38|3090.09
06:38:40|3090.44
06:38:41|3090.47
06:38:43|3090.11
06:38:44|3090.59
06:38:45|3090.62
06:38:45|3090.59
06:38:47|3090.6
06:38:49|3090.6
06:38:50|3090.63
06:38:50|3090.64
06:38:51|3090.63
06:38:52|3090.16
06:38:54|3090.34
06:38:54|3090.63
06:38:55|3091.15
06:38:56|3092.34
06:38:57|3092.34
06:38:58|3092.61
06:38:59|3092.61
06:39:00|3092.06
06:39:02|3091.98
06:39:03|3091.98
06:39:04|3091.98
06:39:04|3092.32
06:39:06|3092.2
06:39:07|3092.55
06:39:08|3092.55
06:39:10|3092.46
06:39:12|3092.11
06:39:12|3092.45
06:39:13|3092.46
06:39:15|3092.45
06:39:16|3092.45
06:39:16|3092.45
06:39:17|3092.45
06:39:18|3092.45
06:39:20|3092.73
06:39:21|3092.44
06:39:22|3091.59
06:39:22|3091.6
06:39:24|3091.6
06:39:25|3091.6
06:39:25|3091.59
06:39:27|3091.6
06:39:29|3091.59
06:39:29|3091.56
06:39:30|3091.58
06:39:32|3091.01
06:39:33|3090.97
06:39:35|3090.97
06:39:36|3090.83
06:39:36|3090.73
06:39:38|3090.73
06:39:38|3090.73
06:39:39|3090.94
06:39:42|3090.37
06:39:42|3090.37
06:39:44|3090.37
06:39:45|3090.32
06:39:45|3090.32
06:39:48|3090.32
06:39:49|3090.52
06:39:49|3090.6
06:39:50|3090.6
06:39:51|3090.42
06:39:52|3090.42
06:39:53|3090.6
06:39:54|3090.73
06:39:56|3091.
06:39:56|3091.01
06:39:57|3091.01
06:39:59|3091.
06:39:59|3091.
06:40:00|3090.73
06:40:01|3090.74
06:40:03|3091.25
06:40:03|3091.33
06:40:04|3091.49
06:40:07|3091.55
06:40:08|3092.02
06:40:09|3092.29
06:40:10|3092.3
06:40:12|3092.37
06:40:13|3092.72
06:40:15|3092.72
06:40:15|3092.94
06:40:16|3092.96
06:40:17|3092.97
06:40:19|3093.12
06:40:21|3093.35
06:40:21|3093.49
06:40:23|3093.5
06:40:24|3093.49
06:40:26|3093.42
06:40:26|3093.64
06:40:27|3093.41
06:40:29|3093.41
06:40:30|3093.86
06:40:31|3093.86
06:40:32|3093.87
06:40:32|3094.6
06:40:33|3094.34
06:40:34|3094.34
06:40:35|3094.35
06:40:37|3094.35
06:40:37|3094.51
06:40:38|3094.96
06:40:39|3094.85
06:40:42|3095.13
06:40:43|3095.55
06:40:44|3095.95
06:40:45|3096.16
06:40:46|3099.28
06:40:47|3099.3
06:40:49|3098.63
06:40:50|3099.43
06:40:51|3099.82
06:40:51|3099.53
06:40:52|3099.82
06:40:54|3099.63
06:40:54|3098.93
06:40:57|3098.61
06:40:57|3098.11
06:40:58|3097.93
06:40:59|3097.29
06:41:00|3097.32
06:41:01|3097.61
06:41:02|3097.54
06:41:03|3097.54
06:41:04|3096.48
06:41:06|3096.48
06:41:07|3096.48
06:41:08|3096.48
06:41:09|3096.45
06:41:10|3096.45
06:41:11|3096.69
06:41:12|3096.68
06:41:13|3096.67
06:41:14|3097.09
06:41:15|3096.32
06:41:16|3095.5
06:41:17|3098.75
06:41:18|3100.15
06:41:19|3100.15
06:41:21|3099.77
06:41:22|3099.49
06:41:23|3100.
06:41:24|3100.
06:41:25|3099.2
06:41:26|3099.2
06:41:27|3098.13
06:41:28|3098.04
06:41:29|3098.39
06:41:30|3097.92
06:41:31|3097.75
06:41:32|3100.
06:41:33|3099.72
06:41:34|3099.72
06:41:35|3099.51
06:41:36|3099.69
06:41:37|3099.7
06:41:38|3102.95
06:41:39|3100.8
06:41:40|3100.43
06:41:41|3100.78
06:41:43|3101.18
06:41:44|3100.91
06:41:44|3100.91
06:41:46|3099.92
06:41:47|3099.64
06:41:48|3099.35
06:41:49|3099.21
06:41:50|3099.22
06:41:50|3099.22
06:41:52|3099.22
06:41:54|3099.
06:41:54|3099.
06:41:55|3099.5
06:41:56|3099.49
06:41:57|3099.98
06:41:58|3099.51
06:41:59|3099.5
06:42:00|3099.21
06:42:01|3099.2
06:42:04|3099.13
06:42:04|3099.01
06:42:06|3098.62
06:42:07|3098.15
06:42:08|3098.15
06:42:09|3098.25
06:42:10|3098.14
06:42:11|3098.13
06:42:12|3099.02
06:42:13|3099.3
06:42:14|3099.34
06:42:15|3100.
06:42:16|3099.99
06:42:17|3099.99
06:42:18|3099.99
06:42:20|3100.
06:42:20|3100.
06:42:22|3101.33
06:42:24|3101.45
06:42:24|3101.17
06:42:25|3100.7
06:42:26|3100.42
06:42:27|3100.31
06:42:28|3100.67
06:42:30|3101.46
06:42:31|3100.96
06:42:33|3100.76
06:42:34|3101.08
06:42:34|3100.66
06:42:36|3100.66
06:42:37|3100.44
06:42:38|3100.44
06:42:38|3100.43
06:42:40|3100.44
06:42:41|3100.64
06:42:43|3100.45
06:42:44|3100.9
06:42:45|3100.44
06:42:46|3100.44
06:42:47|3100.44
06:42:48|3100.44
06:42:49|3100.44
06:42:50|3100.1
06:42:51|3100.07
06:42:52|3100.07
06:42:54|3100.07
06:42:54|3100.07
06:42:55|3100.79
06:42:56|3100.55
06:42:57|3100.12
06:42:58|3099.71
06:42:59|3099.67
06:43:00|3099.67
06:43:02|3099.67
06:43:02|3099.65
06:43:04|3099.65
06:43:04|3099.38
06:43:05|3099.39
06:43:07|3099.39
06:43:08|3099.01
06:43:08|3099.12
06:43:09|3099.11
06:43:10|3099.11
06:43:11|3099.11
06:43:12|3099.01
06:43:14|3099.48
06:43:15|3099.49
06:43:16|3099.43
06:43:17|3099.29
06:43:18|3099.29
06:43:19|3099.29
06:43:21|3099.29
06:43:22|3098.62
06:43:23|3098.62
06:43:23|3097.84
06:43:24|3097.75
06:43:27|3097.45
06:43:28|3098.18
06:43:29|3098.18
06:43:29|3097.3
06:43:30|3097.3
06:43:32|3097.47
06:43:34|3097.45
06:43:34|3097.45
06:43:35|3097.46
06:43:36|3097.45
06:43:37|3097.46
06:43:39|3097.45
06:43:40|3097.46
06:43:41|3097.46
06:43:42|3097.46
06:43:43|3097.46
06:43:44|3098.
06:43:46|3098.18
06:43:47|3099.29
06:43:48|3099.63
06:43:48|3099.6
06:43:49|3099.59
06:43:52|3099.6
06:43:52|3100.2
06:43:54|3100.4
06:43:55|3100.4
06:43:56|3100.39
06:43:57|3100.39
06:43:58|3100.39
06:43:59|3099.98
06:44:00|3099.91
06:44:01|3099.63
06:44:02|3099.63
06:44:03|3098.79
06:44:04|3098.65
06:44:05|3098.88
06:44:06|3098.89
06:44:07|3098.89
06:44:09|3098.76
06:44:10|3098.76
06:44:12|3098.88
06:44:12|3098.92
06:44:14|3098.73
06:44:15|3098.92
06:44:16|3098.92
06:44:17|3098.92
06:44:18|3099.21
06:44:19|3099.03
06:44:21|3099.14
06:44:22|3098.92
06:44:23|3098.45
06:44:24|3098.68
06:44:26|3098.67
06:44:28|3098.68
06:44:28|3098.45
06:44:30|3098.81
06:44:31|3098.7
06:44:32|3098.57
06:44:33|3098.58
06:44:34|3098.53
06:44:35|3098.39
06:44:36|3098.39
06:44:37|3098.55
06:44:38|3099.21
06:44:39|3099.26
06:44:40|3099.04
06:44:41|3099.04
06:44:42|3098.84
06:44:43|3098.85
06:44:44|3098.85
06:44:46|3098.84
06:44:48|3099.39
06:44:49|3099.22
06:44:50|3099.06
06:44:50|3099.
06:44:52|3099.11
06:44:53|3099.16
06:44:55|3099.08
06:44:56|3099.08
06:44:57|3099.08
06:44:58|3099.08
06:44:59|3099.17
06:45:00|3099.07
06:45:01|3098.53
06:45:02|3098.52
06:45:04|3098.53
06:45:05|3098.53
06:45:07|3099.17
06:45:09|3099.18
06:45:10|3099.19
06:45:11|3099.32
06:45:12|3099.12
06:45:13|3099.12
06:45:14|3098.96
06:45:15|3098.87
06:45:17|3098.82
06:45:18|3098.79
06:45:19|3098.89
06:45:20|3098.79
06:45:21|3098.79
06:45:23|3098.85
06:45:23|3098.85
06:45:25|3098.84
06:45:27|3098.85
06:45:27|3098.63
06:45:28|3098.63
06:45:30|3098.78
06:45:30|3098.79
06:45:31|3098.78
06:45:33|3098.79
06:45:33|3098.79
06:45:34|3098.79
06:45:36|3098.88
06:45:36|3098.91
06:45:37|3098.91
06:45:38|3099.5
06:45:39|3099.84
06:45:42|3099.39
06:45:42|3099.4
06:45:43|3099.56
06:45:44|3099.42
06:45:45|3099.67
06:45:47|3099.51
06:45:48|3099.51
06:45:49|3099.51
06:45:50|3099.5
06:45:51|3099.5
06:45:52|3099.51
06:45:53|3099.51
06:45:55|3099.42
06:45:55|3099.36
06:45:56|3099.36
06:45:57|3099.35
06:45:58|3099.36
06:46:00|3099.36
06:46:00|3099.3
06:46:01|3099.5
06:46:03|3099.21
06:46:04|3099.2
06:46:05|3099.2
06:46:06|3099.99
06:46:06|3099.99
06:46:08|3100.
06:46:10|3099.81
06:46:10|3100.
06:46:12|3099.99
06:46:13|3100.
06:46:14|3100.
06:46:15|3100.
06:46:16|3100.
06:46:17|3099.99
06:46:18|3100.19
06:46:19|3100.19
06:46:20|3100.2
06:46:21|3100.19
06:46:22|3100.76
06:46:23|3100.42
06:46:24|3100.77
06:46:25|3100.78
06:46:26|3100.96
06:46:27|3100.96
06:46:28|3100.93
06:46:29|3100.94
06:46:30|3100.77
06:46:31|3101.28
06:46:32|3101.15
06:46:33|3101.06
06:46:34|3100.73
06:46:36|3100.73
06:46:36|3100.72
06:46:37|3100.66
06:46:39|3100.93
06:46:40|3100.87
06:46:41|3100.87
06:46:41|3100.86
06:46:43|3100.8
06:46:43|3100.8
06:46:44|3100.81
06:46:46|3100.81
06:46:47|3100.81
06:46:47|3100.77
06:46:48|3102.56
06:46:50|3102.71
06:46:51|3102.71
06:46:52|3102.2
06:46:54|3102.17
06:46:56|3102.45
06:46:56|3102.45
06:46:58|3100.95
06:46:58|3100.34
06:46:59|3100.34
06:47:00|3100.24
06:47:01|3100.05
06:47:03|3100.61
06:47:04|3100.62
06:47:05|3100.61
06:47:06|3100.61
06:47:07|3100.6
06:47:08|3100.46
06:47:09|3100.46
06:47:10|3099.79
06:47:12|3099.6
06:47:12|3099.69
06:47:14|3100.21
06:47:15|3099.6
06:47:16|3099.44
06:47:17|3099.75
06:47:19|3099.21
06:47:20|3099.22
06:47:21|3099.22
06:47:23|3099.22
06:47:23|3099.21
06:47:24|3099.63
06:47:26|3099.91
06:47:26|3100.
06:47:29|3100.
06:47:29|3099.46
06:47:30|3099.25
06:47:31|3099.47
06:47:32|3099.48
06:47:33|3099.48
06:47:34|3099.48
06:47:35|3099.48
06:47:36|3098.82
06:47:37|3098.95
06:47:38|3098.95
06:47:39|3098.95
06:47:40|3098.77
06:47:41|3098.76
06:47:42|3098.78
06:47:43|3098.99
06:47:44|3098.98
06:47:45|3098.98
06:47:46|3099.
06:47:47|3099.14
06:47:48|3099.31
06:47:49|3099.3
06:47:50|3099.3
06:47:51|3099.03
06:47:53|3099.03
06:47:54|3099.01
06:47:55|3099.01
06:47:56|3099.01
06:47:57|3099.01
06:47:58|3099.
06:47:59|3099.
06:48:00|3098.99
06:48:01|3099.
06:48:03|3099.
06:48:05|3098.98
06:48:05|3098.64
06:48:06|3098.64
06:48:07|3098.64
06:48:08|3098.64
06:48:09|3098.65
06:48:10|3098.64
06:48:11|3098.3
06:48:12|3098.52
06:48:13|3098.54
06:48:14|3098.54
06:48:16|3098.54
06:48:16|3098.6
06:48:17|3098.61
06:48:19|3098.61
06:48:20|3098.6
06:48:21|3098.61
06:48:23|3098.61
06:48:24|3098.6
06:48:25|3098.61
06:48:26|3098.61
06:48:27|3099.04
06:48:29|3099.48
06:48:29|3099.4
06:48:30|3099.6
06:48:32|3099.76
06:48:33|3100.12
06:48:34|3100.45
06:48:34|3100.45
06:48:36|3100.45
06:48:36|3100.15
06:48:37|3100.15
06:48:38|3099.78
06:48:39|3099.78
06:48:41|3099.5
06:48:42|3099.5
06:48:44|3099.5
06:48:45|3099.6
06:48:45|3099.67
06:48:46|3099.67
06:48:48|3099.67
06:48:49|3099.09
06:48:51|3099.
06:48:51|3099.01
06:48:52|3099.01
06:48:53|3099.01
06:48:56|3099.
06:48:57|3098.72
06:48:57|3098.72
06:48:58|3098.72
06:48:59|3098.72
06:49:00|3098.8
06:49:02|3099.01
06:49:02|3099.27
06:49:05|3099.27
06:49:05|3099.09
06:49:06|3099.09
06:49:07|3099.02
06:49:08|3099.01
06:49:09|3099.18
06:49:10|3099.18
06:49:11|3099.18
06:49:13|3098.8
06:49:15|3098.82
06:49:17|3098.75
06:49:18|3098.71
06:49:19|3098.72
06:49:20|3098.22
06:49:22|3098.7
06:49:23|3098.7
06:49:24|3098.7
06:49:26|3098.7
06:49:26|3098.37
06:49:27|3098.7
06:49:29|3098.71
06:49:31|3098.31
06:49:31|3098.55
06:49:32|3098.55
06:49:33|3098.55
06:49:34|3098.53
06:49:35|3098.51
06:49:36|3098.35
06:49:37|3098.36
06:49:38|3098.36
06:49:39|3098.36
06:49:40|3098.35
06:49:41|3098.35
06:49:43|3098.25
06:49:44|3098.16
06:49:45|3098.16
06:49:46|3098.
06:49:47|3096.5
06:49:48|3097.44
06:49:49|3098.12
06:49:50|3098.11
06:49:51|3097.81
06:49:52|3097.91
06:49:53|3097.77
06:49:55|3097.76
06:49:56|3097.76
06:49:57|3097.25
06:49:58|3097.57
06:49:59|3097.44
06:50:00|3097.44
06:50:01|3097.33
06:50:03|3097.41
06:50:03|3097.18
06:50:06|3097.18
06:50:06|3097.48
06:50:07|3097.42
06:50:08|3097.42
06:50:09|3097.19
06:50:11|3097.34
06:50:12|3097.19
06:50:13|3098.37
06:50:14|3098.51
06:50:15|3098.31
06:50:16|3098.18
06:50:17|3098.19
06:50:18|3098.2
06:50:19|3098.11
06:50:20|3098.11
06:50:21|3098.29
06:50:22|3098.29
06:50:23|3098.14
06:50:24|3098.
06:50:25|3098.52
06:50:26|3098.33
06:50:27|3098.18
06:50:29|3098.25
06:50:30|3098.15
06:50:31|3098.14
06:50:32|3098.01
06:50:32|3098.01
06:50:33|3098.31
06:50:35|3098.55
06:50:35|3098.7
06:50:37|3099.
06:50:38|3098.99
06:50:39|3098.99
06:50:40|3098.97
06:50:40|3098.98
06:50:42|3098.97
06:50:42|3098.97
06:50:44|3098.99
06:50:45|3098.69
06:50:46|3098.69
06:50:46|3098.69
06:50:48|3098.69
06:50:49|3098.69
06:50:49|3098.62
06:50:50|3098.62
06:50:51|3100.29
06:50:53|3100.16
06:50:54|3100.13
06:50:55|3100.13
06:50:56|3100.07
06:50:58|3100.
06:50:59|3099.99
06:51:01|3099.99
06:51:01|3099.99
06:51:02|3099.6
06:51:03|3099.59
06:51:05|3099.92
06:51:06|3099.91
06:51:07|3100.
06:51:08|3099.99
06:51:09|3100.
06:51:10|3100.06
06:51:11|3100.27
06:51:13|3100.27
06:51:13|3100.01
06:51:14|3100.01
06:51:15|3100.01
06:51:17|3100.02
06:51:17|3100.02
06:51:19|3100.02
06:51:21|3100.02
06:51:21|3099.5
06:51:24|3099.62
06:51:24|3099.81
06:51:26|3099.81
06:51:27|3099.81
06:51:27|3100.85
06:51:28|3101.46
06:51:29|3101.46
06:51:30|3100.99
06:51:32|3101.33
06:51:33|3101.21
06:51:34|3101.14
06:51:35|3101.14
06:51:35|3101.14
06:51:36|3101.14
06:51:38|3101.14
06:51:39|3101.11
06:51:39|3101.11
06:51:40|3100.94
06:51:42|3100.72
06:51:42|3100.7
06:51:43|3100.69
06:51:44|3100.82
06:51:45|3100.81
06:51:46|3100.69
06:51:47|3100.71
06:51:48|3100.23
06:51:49|3100.23
06:51:50|3100.23
06:51:52|3100.24
06:51:53|3100.23
06:51:55|3100.24
06:51:55|3100.24
06:51:56|3100.23
06:51:57|3100.13
06:51:58|3100.13
06:52:00|3100.13
06:52:00|3100.24
06:52:01|3100.24
06:52:03|3099.63
06:52:04|3099.62
06:52:05|3099.99
06:52:06|3100.
06:52:08|3099.99
06:52:08|3100.55
06:52:10|3100.55
06:52:11|3100.27
06:52:12|3100.27
06:52:13|3100.55
06:52:14|3100.28
06:52:15|3099.62
06:52:16|3099.57
06:52:18|3099.58
06:52:19|3099.31
06:52:20|3099.31
06:52:22|3099.42
06:52:22|3099.41
06:52:23|3099.41
06:52:25|3099.42
06:52:26|3099.42
06:52:27|3099.42
06:52:28|3099.14
06:52:28|3100.32
06:52:30|3100.15
06:52:31|3100.33
06:52:31|3100.32
06:52:32|3100.31
06:52:33|3100.31
06:52:34|3100.31
06:52:35|3100.31
06:52:36|3100.31
06:52:38|3100.31
06:52:38|3100.31
06:52:39|3100.3
06:52:41|3100.3
06:52:41|3100.3
06:52:43|3100.3
06:52:45|3100.31
06:52:45|3100.3
06:52:46|3100.3
06:52:47|3100.31
06:52:49|3100.31
06:52:50|3100.24
06:52:51|3100.25
06:52:52|3100.24
06:52:53|3100.24
06:52:54|3100.71
06:52:55|3100.71
06:52:56|3101.21
06:52:57|3101.2
06:52:59|3101.08
06:53:00|3101.23
06:53:01|3101.15
06:53:02|3101.15
06:53:02|3101.14
06:53:03|3101.14
06:53:05|3101.15
06:53:06|3101.08
06:53:06|3101.05
06:53:08|3101.03
06:53:09|3101.05
06:53:11|3100.9
06:53:12|3100.9
06:53:13|3101.05
06:53:13|3101.05
06:53:16|3100.9
06:53:17|3100.99
06:53:17|3100.98
06:53:18|3100.99
06:53:20|3100.99
06:53:20|3100.83
06:53:21|3100.61
06:53:23|3100.61
06:53:24|3100.61
06:53:24|3100.61
06:53:27|3100.88
06:53:27|3100.8
06:53:28|3100.8
06:53:29|3100.89
06:53:30|3100.75
06:53:31|3100.75
06:53:32|3100.75
06:53:34|3100.71
06:53:35|3100.72
06:53:35|3100.72
06:53:36|3100.69
06:53:37|3100.68
06:53:38|3100.68
06:53:39|3100.74
06:53:40|3100.74
06:53:41|3100.74
06:53:43|3100.74
06:53:44|3100.73
06:53:45|3100.73
06:53:47|3100.72
06:53:47|3100.74
06:53:48|3100.74
06:53:50|3100.74
06:53:50|3100.74
06:53:52|3100.74
06:53:53|3100.74
06:53:53|3100.74
06:53:55|3101.19
06:53:56|3101.19
06:53:57|3101.19
06:53:58|3100.93
06:53:59|3101.11
06:54:00|3100.92
06:54:01|3100.93
06:54:02|3100.92
06:54:03|3100.64
06:54:04|3100.64
06:54:05|3100.11
06:54:06|3100.37
06:54:08|3100.38
06:54:08|3100.37
06:54:10|3100.37
06:54:11|3100.37
06:54:13|3100.38
06:54:14|3099.63
06:54:15|3099.63
06:54:15|3099.82
06:54:16|3099.82
06:54:17|3100.03
06:54:19|3099.96
06:54:20|3099.96
06:54:21|3099.95
06:54:22|3099.95
06:54:22|3099.95
06:54:23|3099.96
06:54:24|3099.96
06:54:26|3099.96
06:54:27|3099.96
06:54:28|3099.96
06:54:29|3099.96
06:54:30|3099.78
06:54:31|3099.76
06:54:32|3099.61
06:54:33|3099.61
06:54:34|3099.94
06:54:35|3099.94
06:54:36|3099.94
06:54:37|3099.94
06:54:38|3100.01
06:54:40|3100.5
06:54:41|3100.54
06:54:42|3100.36
06:54:43|3100.36
06:54:43|3100.36
06:54:45|3100.24
06:54:46|3100.23
06:54:46|3100.23
06:54:47|3100.22
06:54:48|3100.23
06:54:49|3100.23
06:54:50|3100.23
06:54:52|3100.23
06:54:53|3100.23
06:54:53|3100.22
06:54:55|3100.22
06:54:55|3100.22
06:54:56|3100.23
06:54:58|3100.22
06:54:59|3100.23
06:54:59|3100.23
06:55:01|3100.07
06:55:01|3099.99
06:55:02|3100.21
06:55:04|3100.21
06:55:04|3100.21
06:55:06|3100.1
06:55:07|3100.1
06:55:08|3100.22
06:55:10|3100.22
06:55:10|3100.12
06:55:12|3100.12
06:55:12|3099.74
06:55:13|3099.73
06:55:14|3100.23
06:55:15|3099.93
06:55:17|3099.
06:55:18|3099.
06:55:19|3099.
06:55:19|3099.01
06:55:20|3099.01
06:55:22|3099.01
06:55:22|3098.45
06:55:24|3098.46
06:55:25|3098.38
06:55:25|3098.62
06:55:26|3098.32
06:55:28|3098.32
06:55:29|3099.28
06:55:30|3098.63
06:55:31|3098.88
06:55:32|3098.88
06:55:33|3098.43
06:55:34|3098.43
06:55:35|3098.72
06:55:36|3098.45
06:55:37|3098.39
06:55:38|3098.39
06:55:40|3098.39
06:55:40|3098.56
06:55:42|3098.56
06:55:43|3098.89
06:55:44|3099.28
06:55:44|3099.28
06:55:46|3099.02
06:55:46|3099.03
06:55:48|3098.95
06:55:49|3099.12
06:55:50|3099.12
06:55:51|3099.12
06:55:51|3099.
06:55:53|3099.01
06:55:54|3098.6
06:55:54|3098.89
06:55:55|3098.89
06:55:56|3098.89
06:55:59|3098.7
06:56:00|3099.03
06:56:00|3098.97
06:56:02|3098.89
06:56:02|3098.89
06:56:03|3098.89
06:56:04|3098.89
06:56:06|3098.78
06:56:06|3098.89
06:56:07|3098.88
06:56:08|3098.88
06:56:10|3099.28
06:56:10|3099.28
06:56:11|3099.28
06:56:13|3099.28
06:56:13|3099.17
06:56:16|3099.25
06:56:16|3099.09
06:56:17|3099.23
06:56:18|3099.23
06:56:19|3099.22
06:56:20|3098.9
06:56:21|3098.52
06:56:22|3098.52
06:56:24|3098.51
06:56:25|3098.52
06:56:26|3098.51
06:56:28|3099.
06:56:28|3099.
06:56:31|3098.37
06:56:31|3098.37
06:56:32|3098.37
06:56:33|3098.38
06:56:34|3098.65
06:56:35|3098.65
06:56:36|3098.65
06:56:38|3098.63
06:56:38|3098.63
06:56:39|3098.63
06:56:40|3098.62
06:56:41|3098.62
06:56:43|3098.62
06:56:44|3098.6
06:56:45|3098.94
06:56:46|3099.03
06:56:47|3099.39
06:56:48|3099.39
06:56:49|3099.17
06:56:50|3099.18
06:56:51|3099.01
06:56:52|3099.
06:56:53|3099.
06:56:54|3099.17
06:56:55|3099.17
06:56:56|3099.19
06:56:57|3099.01
06:56:58|3099.
06:57:00|3098.95
06:57:01|3098.47
06:57:01|3098.99
06:57:03|3098.75
06:57:04|3098.74
06:57:04|3098.74
06:57:05|3098.75
06:57:07|3098.75
06:57:07|3098.75
06:57:10|3100.99
06:57:10|3101.2
06:57:11|3100.77
06:57:12|3100.77
06:57:14|3100.78
06:57:14|3101.31
06:57:15|3100.42
06:57:16|3100.41
06:57:18|3100.65
06:57:18|3100.65
06:57:21|3100.67
06:57:21|3100.52
06:57:23|3100.52
06:57:25|3100.94
06:57:26|3100.94
06:57:26|3100.94
06:57:27|3100.94
06:57:28|3100.8
06:57:29|3101.36
06:57:31|3101.36
06:57:32|3101.36
06:57:34|3101.5
06:57:35|3101.49
06:57:36|3101.49
06:57:36|3101.37
06:57:38|3101.38
06:57:39|3101.38
06:57:39|3101.37
06:57:40|3101.37
06:57:42|3101.38
06:57:43|3101.37
06:57:43|3101.37
06:57:45|3101.37
06:57:46|3101.37
06:57:47|3101.37
06:57:48|3101.38
06:57:49|3101.37
06:57:50|3101.6
06:57:51|3101.75
06:57:52|3101.75
06:57:53|3101.75
06:57:54|3101.75
06:57:55|3101.5
06:57:56|3101.37
06:57:57|3101.37
06:57:58|3101.5
06:58:00|3101.51
06:58:01|3101.51
06:58:02|3102.39
06:58:03|3102.13
06:58:04|3102.29
06:58:05|3102.29
06:58:06|3102.41
06:58:07|3102.01
06:58:09|3102.33
06:58:09|3102.4
06:58:12|3102.51
06:58:12|3102.36
06:58:13|3102.51
06:58:15|3102.13
06:58:16|3102.12
06:58:17|3102.35
06:58:18|3102.35
06:58:19|3102.5
06:58:20|3102.5
06:58:21|3102.5
06:58:22|3103.82
06:58:23|3103.95
06:58:24|3103.95
06:58:25|3104.69
06:58:26|3104.69
06:58:27|3104.69
06:58:28|3104.09
06:58:29|3104.53
06:58:31|3104.08
06:58:32|3104.09
06:58:33|3103.39
06:58:34|3103.41
06:58:35|3103.85
06:58:37|3103.55
06:58:37|3103.1
06:58:38|3103.1
06:58:40|3103.1
06:58:40|3103.1
06:58:42|3103.1
06:58:42|3102.83
06:58:44|3103.
06:58:45|3102.
06:58:45|3102.01
06:58:46|3101.62
06:58:48|3101.62
06:58:49|3101.5
06:58:49|3101.39
06:58:51|3101.39
06:58:51|3101.39
06:58:53|3100.95
06:58:54|3100.95
06:58:55|3100.94
06:58:55|3100.94
06:58:57|3100.95
06:58:58|3100.95
06:58:59|3100.95
06:59:01|3100.94
06:59:02|3101.26
06:59:03|3101.45
06:59:04|3101.02
06:59:05|3101.01
06:59:07|3101.02
06:59:08|3100.66
06:59:08|3100.65
06:59:10|3100.14
06:59:11|3100.14
06:59:12|3100.14
06:59:14|3100.14
06:59:14|3100.19
06:59:16|3100.19
06:59:17|3100.19
06:59:18|3100.19
06:59:19|3100.19
06:59:20|3100.14
06:59:22|3100.14
06:59:23|3100.15
06:59:24|3099.79
06:59:25|3099.79
06:59:26|3099.8
06:59:27|3099.8
06:59:28|3099.79
06:59:29|3099.65
06:59:30|3099.65
06:59:31|3099.65
06:59:32|3099.65
06:59:33|3099.63
06:59:34|3099.64
06:59:35|3099.99
06:59:36|3099.87
06:59:37|3099.87
06:59:38|3099.87
06:59:40|3099.74
06:59:40|3099.73
06:59:41|3099.64
06:59:42|3099.59
06:59:43|3099.6
06:59:45|3099.6
06:59:46|3099.41
06:59:47|3099.07
06:59:48|3098.98
06:59:49|3098.75
06:59:50|3098.99
06:59:52|3098.99
06:59:52|3098.98
06:59:53|3098.99
06:59:54|3098.99
06:59:55|3099.17
06:59:56|3099.17
06:59:57|3099.16
06:59:58|3098.77
07:00:00|3098.8
07:00:02|3099.03
07:00:03|3099.02
07:00:05|3099.02
07:00:06|3098.87
07:00:08|3098.58
07:00:09|3098.58
07:00:10|3098.41
07:00:11|3098.4
07:00:12|3098.57
07:00:14|3098.59
07:00:14|3098.87
07:00:15|3098.59
07:00:16|3098.58
07:00:18|3098.57
07:00:19|3098.91
07:00:20|3098.3
07:00:21|3098.56
07:00:22|3098.56
07:00:23|3098.56
07:00:24|3098.3
07:00:26|3099.2
07:00:27|3099.26
07:00:28|3099.9
07:00:29|3100.64
07:00:30|3100.58
07:00:31|3100.58
07:00:33|3100.58
07:00:33|3100.58
07:00:34|3100.58
07:00:36|3100.66
07:00:37|3100.66
07:00:37|3100.66
07:00:39|3100.94
07:00:40|3100.93
07:00:40|3100.93
07:00:41|3100.36
07:00:42|3100.67
07:00:44|3100.66
07:00:44|3100.4
07:00:46|3100.4
07:00:48|3100.4
07:00:48|3100.4
07:00:50|3100.39
07:00:51|3100.4
07:00:52|3100.4
07:00:53|3100.4
07:00:54|3100.65
07:00:55|3100.65
07:00:56|3100.65
07:00:57|3100.65
07:00:58|3100.65
07:00:59|3100.65
07:01:00|3100.65
07:01:01|3100.64
07:01:03|3100.64
07:01:05|3100.16
07:01:06|3099.69
07:01:07|3099.69
07:01:08|3099.96
07:01:09|3099.96
07:01:11|3099.5
07:01:12|3100.08
07:01:13|3099.61
07:01:14|3099.74
07:01:15|3099.73
07:01:16|3099.73
07:01:17|3099.98
07:01:18|3099.98
07:01:19|3099.98
07:01:20|3100.11
07:01:21|3100.11
07:01:23|3100.12
07:01:23|3100.12
07:01:25|3100.12
07:01:26|3099.85
07:01:27|3099.85
07:01:28|3099.99
07:01:29|3100.1
07:01:30|3099.93
07:01:31|3099.94
07:01:32|3100.1
07:01:33|3100.1
07:01:34|3099.91
07:01:35|3099.91
07:01:36|3099.91
07:01:37|3099.63
07:01:38|3099.26
07:01:39|3099.26
07:01:40|3099.27
07:01:41|3099.27
07:01:42|3099.26
07:01:44|3099.01
07:01:45|3099.01
07:01:46|3099.
07:01:47|3099.
07:01:48|3098.7
07:01:48|3098.76
07:01:49|3098.93
07:01:50|3098.93
07:01:52|3098.93
07:01:52|3098.78
07:01:54|3098.52
07:01:55|3098.83
07:01:56|3098.82
07:01:57|3098.82
07:01:57|3098.82
07:01:58|3098.83
07:02:00|3098.83
07:02:02|3098.53
07:02:03|3098.54
07:02:04|3098.54
07:02:06|3098.54
07:02:07|3098.55
07:02:07|3098.55
07:02:10|3098.55
07:02:10|3098.55
07:02:12|3098.73
07:02:13|3099.01
07:02:14|3099.01
07:02:15|3099.25
07:02:17|3099.25
07:02:17|3099.25
07:02:19|3099.99
07:02:20|3099.99
07:02:22|3099.58
07:02:23|3099.26
07:02:24|3099.26
07:02:25|3099.26
07:02:27|3098.82
07:02:27|3098.82
07:02:29|3098.82
07:02:30|3098.81
07:02:31|3098.81
07:02:32|3098.81
07:02:33|3098.81
07:02:34|3098.82
07:02:35|3098.82
07:02:36|3098.55
07:02:36|3098.51
07:02:38|3098.52
07:02:38|3098.52
07:02:40|3098.52
07:02:41|3098.51
07:02:43|3098.51
07:02:44|3098.3
07:02:44|3098.29
07:02:45|3098.03
07:02:46|3098.
07:02:47|3098.51
07:02:48|3098.55
07:02:50|3098.53
07:02:51|3098.65
07:02:51|3099.08
07:02:52|3098.8
07:02:54|3098.62
07:02:55|3098.18
07:02:55|3098.35
07:02:56|3098.35
07:02:57|3097.88
07:02:58|3097.73
07:02:59|3097.73
07:03:00|3097.69
07:03:01|3097.52
07:03:03|3097.55
07:03:05|3097.41
07:03:07|3097.41
07:03:07|3097.15
07:03:09|3097.38
07:03:09|3097.61
07:03:10|3097.61
07:03:13|3097.6
07:03:13|3097.61
07:03:15|3097.61
07:03:17|3096.93
07:03:19|3096.95
07:03:20|3096.99
07:03:22|3096.99
07:03:23|3096.94
07:03:24|3096.94
07:03:25|3096.95
07:03:26|3096.94
07:03:27|3096.92
07:03:28|3096.63
07:03:29|3096.73
07:03:30|3096.84
07:03:30|3096.77
07:03:33|3096.55
07:03:33|3096.63
07:03:34|3096.63
07:03:35|3096.79
07:03:37|3097.07
07:03:38|3097.23
07:03:38|3097.27
07:03:40|3097.27
07:03:41|3097.11
07:03:41|3097.23
07:03:42|3097.24
07:03:43|3097.06
07:03:45|3097.14
07:03:46|3097.14
07:03:47|3097.14
07:03:48|3096.77
07:03:49|3096.34
07:03:51|3096.34
07:03:51|3096.46
07:03:52|3096.45
07:03:53|3096.51
07:03:54|3096.51
07:03:55|3096.46
07:03:57|3096.46
07:03:57|3096.29
07:03:58|3096.29
07:03:59|3096.28
07:04:01|3096.29
07:04:02|3095.12
07:04:03|3095.06
07:04:04|3095.06
07:04:05|3095.06
07:04:07|3095.
07:04:08|3095.01
07:04:10|3094.51
07:04:11|3094.52
07:04:13|3094.59
07:04:13|3093.78
07:04:14|3094.
07:04:15|3094.01
07:04:16|3094.18
07:04:18|3093.88
07:04:18|3093.85
07:04:19|3094.34
07:04:20|3094.45
07:04:21|3094.74
07:04:22|3095.35
07:04:23|3095.95
07:04:25|3095.94
07:04:26|3096.27
07:04:27|3096.26
07:04:28|3095.75
07:04:28|3095.75
07:04:29|3095.27
07:04:32|3095.24
07:04:33|3095.24
07:04:33|3095.24
07:04:34|3095.25
07:04:35|3095.18
07:04:37|3095.17
07:04:38|3095.17
07:04:39|3095.17
07:04:40|3095.17
07:04:41|3095.13
07:04:42|3094.99
07:04:43|3094.74
07:04:44|3094.74
07:04:45|3094.74
07:04:46|3094.73
07:04:47|3094.73
07:04:48|3094.72
07:04:50|3094.43
07:04:50|3094.43
07:04:51|3094.05
07:04:53|3094.04
07:04:53|3094.01
07:04:55|3093.87
07:04:55|3093.87
07:04:56|3093.48
07:04:57|3093.35
07:04:58|3093.25
07:05:00|3093.26
07:05:00|3092.78
07:05:01|3092.83
07:05:02|3092.83
07:05:04|3093.54
07:05:05|3093.53
07:05:06|3093.54
07:05:07|3093.35
07:05:07|3093.35
07:05:09|3093.35
07:05:11|3093.26
07:05:11|3093.42
07:05:12|3093.42
07:05:14|3093.42
07:05:15|3093.42
07:05:16|3093.48
07:05:17|3093.42
07:05:18|3093.42
07:05:19|3093.42
07:05:20|3094.03
07:05:20|3093.69
07:05:22|3093.68
07:05:23|3094.5
07:05:24|3094.5
07:05:25|3094.51
07:05:26|3094.64
07:05:27|3094.62
07:05:28|3094.62
07:05:29|3094.62
07:05:30|3094.62
07:05:31|3094.62
07:05:32|3094.72
07:05:33|3093.71
07:05:34|3093.95
07:05:35|3093.92
07:05:36|3093.9
07:05:37|3093.81
07:05:38|3093.43
07:05:39|3093.43
07:05:40|3093.43
07:05:41|3093.42
07:05:42|3093.42
07:05:43|3093.42
07:05:44|3093.42
07:05:45|3093.16
07:05:46|3093.16
07:05:47|3093.37
07:05:48|3093.11
07:05:49|3093.1
07:05:50|3093.1
07:05:51|3093.1
07:05:52|3093.29
07:05:53|3093.09
07:05:54|3092.19
07:05:56|3092.43
07:05:56|3092.47
07:05:57|3092.57
07:05:58|3092.58
07:05:59|3092.47
07:06:00|3092.49
07:06:01|3092.7
07:06:02|3092.64
07:06:03|3092.59
07:06:04|3092.59
07:06:05|3093.65
07:06:06|3094.01
07:06:08|3093.79
07:06:09|3093.79
07:06:10|3093.79
07:06:11|3093.8
07:06:12|3093.77
07:06:14|3093.77
07:06:15|3093.83
07:06:16|3094.08
07:06:18|3094.27
07:06:19|3094.28
07:06:21|3094.63
07:06:21|3094.63
07:06:23|3094.63
07:06:24|3094.63
07:06:26|3094.62
07:06:27|3094.63
07:06:27|3094.62
07:06:30|3094.62
07:06:31|3094.63
07:06:31|3094.62
07:06:33|3094.63
07:06:33|3094.63
07:06:35|3094.63
07:06:36|3094.63
07:06:36|3094.63
07:06:37|3094.64
07:06:40|3094.64
07:06:40|3094.64
07:06:42|3094.64
07:06:43|3094.63
07:06:44|3094.64
07:06:45|3094.64
07:06:46|3094.64
07:06:47|3094.64
07:06:48|3094.63
07:06:49|3094.63
07:06:50|3094.63
07:06:51|3094.63
07:06:52|3094.42
07:06:53|3094.42
07:06:54|3094.41
07:06:55|3094.63
07:06:56|3094.64
07:06:57|3094.64
07:06:58|3094.63
07:06:59|3094.63
07:07:00|3094.41
07:07:01|3094.34
07:07:02|3094.55
07:07:03|3094.45
07:07:04|3095.25
07:07:05|3095.24
07:07:06|3095.25
07:07:07|3095.25
07:07:09|3095.24
07:07:10|3095.24
07:07:12|3095.24
07:07:12|3095.24
07:07:14|3095.24
07:07:16|3095.24
07:07:17|3095.97
07:07:19|3095.97
07:07:20|3095.98
07:07:21|3096.01
07:07:23|3096.01
07:07:24|3096.01
07:07:25|3096.21
07:07:27|3096.02
07:07:28|3096.03
07:07:28|3095.71
07:07:30|3095.44
07:07:30|3095.44
07:07:31|3095.2
07:07:33|3095.21
07:07:33|3095.04
07:07:34|3095.04
07:07:35|3095.03
07:07:37|3095.03
07:07:39|3094.57
07:07:39|3094.34
07:07:40|3094.3
07:07:41|3094.01
07:07:42|3094.01
07:07:43|3094.01
07:07:44|3093.62
07:07:45|3093.65
07:07:46|3093.83
07:07:47|3093.83
07:07:48|3093.83
07:07:49|3093.9
07:07:50|3093.9
07:07:51|3093.9
07:07:52|3093.9
07:07:53|3093.9
07:07:54|3093.8
07:07:55|3093.86
07:07:56|3093.93
07:07:57|3094.28
07:07:58|3094.29
07:07:59|3093.45
07:08:00|3093.29
07:08:01|3093.29
07:08:02|3093.3
07:08:04|3093.3
07:08:04|3093.29
07:08:05|3093.29
07:08:06|3093.29
07:08:07|3093.29
07:08:09|3093.21
07:08:10|3093.21
07:08:11|3093.21
07:08:12|3093.21
07:08:13|3092.96
07:08:14|3092.62
07:08:15|3092.76
07:08:16|3092.76
07:08:17|3092.7
07:08:18|3093.01
07:08:20|3092.87
07:08:21|3092.18
07:08:22|3092.13
07:08:23|3092.31
07:08:24|3092.02
07:08:25|3092.02
07:08:26|3092.01
07:08:27|3092.
07:08:29|3092.03
07:08:30|3091.6
07:08:31|3091.55
07:08:33|3090.49
07:08:34|3090.21
07:08:35|3089.84
07:08:36|3089.84
07:08:37|3089.39
07:08:37|3089.38
07:08:40|3089.53
07:08:40|3089.06
07:08:42|3089.19
07:08:43|3089.19
07:08:44|3089.18
07:08:45|3089.19
07:08:47|3089.64
07:08:47|3089.64
07:08:48|3089.41
07:08:49|3089.41
07:08:50|3089.41
07:08:51|3089.14
07:08:52|3088.38
07:08:53|3087.99
07:08:54|3087.65
07:08:55|3086.52
07:08:56|3086.66
07:08:57|3086.67
07:08:58|3086.67
07:08:59|3087.31
07:09:00|3087.
07:09:01|3087.06
07:09:03|3087.12
07:09:04|3087.11
07:09:05|3087.12
07:09:06|3087.12
07:09:07|3087.12
07:09:08|3087.12
07:09:10|3087.17
07:09:12|3087.62
07:09:12|3087.83
07:09:13|3087.64
07:09:16|3087.95
07:09:16|3088.14
07:09:18|3088.23
07:09:19|3088.58
07:09:20|3088.38
07:09:21|3088.24
07:09:23|3088.25
07:09:24|3088.25
07:09:24|3088.25
07:09:26|3088.25
07:09:27|3088.24
07:09:27|3088.55
07:09:28|3088.55
07:09:30|3088.84
07:09:32|3088.9
07:09:33|3088.91
07:09:34|3089.18
07:09:35|3089.19
07:09:37|3089.19
07:09:38|3089.63
07:09:39|3089.63
07:09:40|3089.57
07:09:40|3089.57
07:09:42|3089.56
07:09:42|3089.2
07:09:43|3089.2
07:09:45|3089.34
07:09:45|3089.34
07:09:46|3089.33
07:09:48|3088.99
07:09:49|3088.99
07:09:49|3089.35
07:09:51|3089.35
07:09:52|3089.26
07:09:53|3089.56
07:09:54|3090.93
07:09:55|3090.95
07:09:56|3090.95
07:09:57|3090.93
07:09:58|3090.93
07:09:59|3090.96
07:10:00|3090.96
07:10:01|3090.95
07:10:02|3090.95
07:10:03|3090.96
07:10:04|3090.95
07:10:05|3090.95
07:10:06|3090.96
07:10:07|3090.96
07:10:08|3090.96
07:10:09|3090.96
07:10:11|3090.96
07:10:12|3091.52
07:10:14|3091.68
07:10:16|3091.68
07:10:17|3092.24
07:10:17|3092.24
07:10:19|3092.11
07:10:21|3092.08
07:10:23|3092.47
07:10:23|3092.46
07:10:24|3092.46
07:10:25|3092.81
07:10:26|3092.81
07:10:28|3093.05
07:10:29|3093.04
07:10:30|3093.05
07:10:31|3092.64
07:10:32|3092.39
07:10:33|3092.18
07:10:34|3091.55
07:10:35|3091.69
07:10:37|3091.01
07:10:37|3090.93
07:10:38|3091.
07:10:39|3090.56
07:10:41|3090.36
07:10:42|3090.36
07:10:43|3090.36
07:10:43|3090.2
07:10:44|3090.2
07:10:45|3090.21
07:10:46|3090.2
07:10:47|3090.2
07:10:49|3090.45
07:10:50|3090.31
07:10:51|3090.31
07:10:52|3090.31
07:10:53|3090.31
07:10:54|3090.3
07:10:55|3090.3
07:10:56|3090.3
07:10:57|3090.23
07:10:58|3089.78
07:10:59|3089.46
07:11:00|3089.66
07:11:01|3089.66
07:11:02|3089.66
07:11:03|3089.37
07:11:04|3089.01
07:11:05|3089.01
07:11:06|3088.6
07:11:07|3088.34
07:11:08|3088.27
07:11:09|3088.34
07:11:10|3088.34
07:11:12|3088.33
07:11:13|3088.33
07:11:15|3087.89
07:11:16|3087.68
07:11:17|3087.54
07:11:18|3087.33
07:11:19|3087.22
07:11:21|3087.22
07:11:22|3087.22
07:11:23|3087.19
07:11:24|3087.19
07:11:25|3087.22
07:11:26|3087.21
07:11:27|3090.06
07:11:28|3089.87
07:11:30|3089.83
07:11:31|3090.12
07:11:32|3090.47
07:11:33|3090.58
07:11:34|3090.99
07:11:35|3091.
07:11:36|3090.99
07:11:37|3091.22
07:11:38|3091.3
07:11:39|3091.3
07:11:40|3091.31
07:11:42|3091.48
07:11:42|3091.48
07:11:44|3091.68
07:11:45|3092.46
07:11:46|3092.18
07:11:47|3092.18
07:11:48|3092.27
07:11:48|3092.57
07:11:50|3092.51
07:11:51|3092.51
07:11:51|3092.51
07:11:53|3092.51
07:11:54|3092.51
07:11:55|3092.8
07:11:56|3092.8
07:11:57|3092.8
07:11:58|3092.8
07:11:59|3092.8
07:12:00|3092.81
07:12:01|3092.82
07:12:02|3092.51
07:12:03|3092.5
07:12:04|3092.54
07:12:05|3092.51
07:12:06|3092.51
07:12:07|3092.5
07:12:08|3092.5
07:12:09|3092.5
07:12:10|3092.5
07:12:11|3092.5
07:12:13|3092.5
07:12:14|3092.5
07:12:15|3092.5
07:12:16|3092.5
07:12:17|3092.51
07:12:18|3092.37
07:12:19|3092.2
07:12:19|3092.19
07:12:22|3091.72
07:12:23|3092.23
07:12:24|3091.67
07:12:25|3091.67
07:12:26|3091.85
07:12:26|3091.85
07:12:27|3092.17
07:12:30|3092.66
07:12:30|3092.74
07:12:31|3092.74
07:12:32|3092.8
07:12:33|3092.8
07:12:34|3092.8
07:12:35|3092.8
07:12:36|3092.8
07:12:38|3092.81
07:12:39|3092.8
07:12:40|3092.8
07:12:41|3092.8
07:12:42|3092.8
07:12:43|3092.81
07:12:44|3092.8
07:12:45|3092.8
07:12:46|3092.8
07:12:47|3093.
07:12:48|3092.03
07:12:49|3090.88
07:12:50|3090.67
07:12:51|3090.72
07:12:52|3090.87
07:12:53|3090.65
07:12:54|3090.49
07:12:55|3090.49
07:12:56|3090.49
07:12:58|3089.2
07:12:58|3089.46
07:12:59|3090.17
07:13:00|3090.18
07:13:01|3089.91
07:13:02|3089.91
07:13:03|3089.9
07:13:04|3089.9
07:13:05|3089.54
07:13:06|3089.53
07:13:07|3089.54
07:13:08|3089.53
07:13:09|3089.53
07:13:11|3089.53
07:13:11|3089.82
07:13:12|3089.81
07:13:13|3089.59
07:13:15|3088.91
07:13:17|3088.62
07:13:19|3088.62
07:13:20|3088.62
07:13:20|3088.61
07:13:22|3088.4
07:13:23|3088.4
07:13:23|3088.12
07:13:25|3088.12
07:13:25|3088.12
07:13:26|3088.12
07:13:28|3088.12
07:13:28|3088.12
07:13:29|3088.12
07:13:31|3088.01
07:13:32|3088.03
07:13:32|3088.02
07:13:33|3088.02
07:13:35|3088.02
07:13:35|3088.02
07:13:37|3088.42
07:13:37|3088.42
07:13:38|3088.42
07:13:40|3088.42
07:13:42|3088.98
07:13:42|3088.84
07:13:43|3088.84
07:13:44|3088.84
07:13:45|3088.84
07:13:46|3088.79
07:13:47|3089.37
07:13:48|3089.58
07:13:49|3089.6
07:13:50|3089.39
07:13:51|3089.39
07:13:52|3089.39
07:13:53|3089.39
07:13:54|3089.4
07:13:55|3089.4
07:13:56|3089.82
07:13:57|3090.21
07:13:58|3090.35
07:13:59|3090.35
07:14:00|3090.36
07:14:01|3089.57
07:14:02|3089.25
07:14:04|3089.38
07:14:06|3089.38
07:14:07|3089.38
07:14:08|3089.47
07:14:08|3089.47
07:14:10|3089.39
07:14:11|3089.39
07:14:12|3089.72
07:14:13|3089.82
07:14:15|3089.99
07:14:16|3089.99
07:14:18|3089.99
07:14:20|3089.99
07:14:21|3089.87
07:14:22|3089.87
07:14:23|3089.99
07:14:23|3090.
07:14:25|3089.99
07:14:26|3089.64
07:14:27|3089.81
07:14:27|3089.81
07:14:28|3089.81
07:14:29|3089.89
07:14:30|3089.98
07:14:31|3089.98
07:14:32|3089.98
07:14:34|3090.
07:14:34|3090.
07:14:36|3089.99
07:14:36|3089.76
07:14:38|3089.76
07:14:39|3089.45
07:14:40|3089.61
07:14:41|3089.61
07:14:42|3089.98
07:14:43|3089.67
07:14:44|3089.67
07:14:45|3089.4
07:14:47|3089.2
07:14:47|3088.85
07:14:49|3088.85
07:14:50|3088.84
07:14:51|3088.85
07:14:51|3088.84
07:14:53|3088.85
07:14:54|3088.85
07:14:54|3088.63
07:14:55|3088.63
07:14:56|3088.32
07:14:59|3088.02
07:14:59|3088.02
07:15:01|3088.01
07:15:01|3088.03
07:15:02|3088.02
07:15:04|3088.17
07:15:05|3088.17
07:15:05|3088.16
07:15:08|3087.45
07:15:08|3087.23
07:15:09|3087.02
07:15:10|3087.01
07:15:11|3087.01
07:15:13|3087.01
07:15:13|3087.01
07:15:15|3087.01
07:15:17|3087.
07:15:17|3086.91
07:15:19|3086.91
07:15:19|3087.29
07:15:20|3087.28
07:15:22|3088.
07:15:23|3088.
07:15:23|3087.89
07:15:25|3087.89
07:15:25|3087.89
07:15:27|3087.88
07:15:29|3087.88
07:15:30|3087.89
07:15:31|3087.99
07:15:31|3088.
07:15:32|3088.
07:15:34|3088.01
07:15:34|3088.01
07:15:36|3088.01
07:15:37|3088.25
07:15:37|3088.25
07:15:39|3088.25
07:15:41|3088.25
07:15:41|3088.42
07:15:42|3088.42
07:15:43|3088.41
07:15:45|3088.29
07:15:45|3088.29
07:15:46|3088.34
07:15:47|3088.34
07:15:48|3088.39
07:15:49|3088.4
07:15:50|3088.39
07:15:51|3088.39
07:15:52|3088.35
07:15:53|3088.35
07:15:54|3088.34
07:15:55|3088.34
07:15:56|3088.34
07:15:57|3088.35
07:15:58|3088.41
07:15:59|3088.41
07:16:00|3088.41
07:16:01|3088.42
07:16:02|3088.42
07:16:03|3088.83
07:16:04|3088.83
07:16:05|3088.85
07:16:06|3089.34
07:16:07|3089.34
07:16:09|3089.14
07:16:10|3089.14
07:16:11|3089.14
07:16:12|3089.14
07:16:13|3089.14
07:16:15|3088.85
07:16:17|3088.58
07:16:17|3088.58
07:16:19|3089.02
07:16:20|3089.12
07:16:21|3089.12
07:16:22|3089.48
07:16:23|3089.71
07:16:24|3089.7
07:16:26|3089.7
07:16:27|3089.74
07:16:28|3089.74
07:16:29|3089.97
07:16:30|3089.98
07:16:31|3089.74
07:16:32|3089.7
07:16:33|3089.29
07:16:34|3089.29
07:16:35|3089.36
07:16:35|3089.36
07:16:36|3089.46
07:16:38|3089.72
07:16:39|3089.67
07:16:39|3089.67
07:16:41|3089.61
07:16:42|3089.34
07:16:42|3089.32
07:16:44|3089.11
07:16:45|3089.2
07:16:45|3089.29
07:16:47|3089.29
07:16:48|3089.29
07:16:48|3089.34
07:16:50|3089.35
07:16:50|3088.86
07:16:52|3088.86
07:16:52|3088.86
07:16:53|3089.01
07:16:55|3089.
07:16:55|3089.
07:16:56|3089.
07:16:58|3089.
07:16:58|3089.
07:17:00|3089.22
07:17:01|3090.
07:17:01|3090.12
07:17:04|3090.13
07:17:05|3090.12
07:17:05|3090.13
07:17:06|3090.21
07:17:09|3090.21
07:17:09|3090.2
07:17:10|3090.2
07:17:11|3090.13
07:17:12|3089.02
07:17:13|3089.01
07:17:14|3088.49
07:17:15|3088.41
07:17:17|3088.67
07:17:19|3088.42
07:17:20|3088.79
07:17:22|3088.59
07:17:22|3088.52
07:17:24|3088.52
07:17:24|3088.52
07:17:26|3088.52
07:17:27|3088.51
07:17:28|3088.99
07:17:29|3088.99
07:17:30|3088.99
07:17:31|3088.99
07:17:32|3088.99
07:17:33|3088.99
07:17:35|3088.99
07:17:35|3088.57
07:17:37|3088.7
07:17:37|3088.71
07:17:38|3088.71
07:17:40|3088.71
07:17:41|3088.72
07:17:42|3088.71
07:17:43|3088.58
07:17:44|3088.78
07:17:44|3088.81
07:17:45|3088.8
07:17:47|3088.8
07:17:47|3088.68
07:17:49|3088.8
07:17:50|3088.8
07:17:51|3088.8
07:17:52|3088.8
07:17:53|3088.8
07:17:54|3088.79
07:17:54|3088.98
07:17:56|3088.9
07:17:57|3088.9
07:17:58|3088.9
07:17:58|3088.62
07:17:59|3088.62
07:18:00|3088.97
07:18:01|3088.74
07:18:02|3088.74
07:18:04|3088.74
07:18:04|3088.74
07:18:05|3088.96
07:18:07|3089.
07:18:08|3089.
07:18:09|3088.99
07:18:11|3088.99
07:18:12|3088.75
07:18:13|3088.7
07:18:13|3088.69
07:18:15|3088.53
07:18:15|3088.69
07:18:16|3088.69
07:18:18|3089.01
07:18:19|3089.01
07:18:21|3089.01
07:18:22|3088.78
07:18:24|3088.77
07:18:24|3088.77
07:18:25|3088.74
07:18:26|3088.74
07:18:27|3088.71
07:18:28|3088.71
07:18:29|3088.71
07:18:30|3088.71
07:18:31|3088.71
07:18:34|3088.71
07:18:34|3088.96
07:18:35|3089.
07:18:36|3088.98
07:18:37|3088.91
07:18:38|3089.
07:18:39|3089.01
07:18:40|3089.01
07:18:41|3088.85
07:18:42|3088.82
07:18:43|3088.91
07:18:44|3088.92
07:18:45|3088.91
07:18:46|3088.84
07:18:47|3088.83
07:18:48|3089.01
07:18:49|3089.01
07:18:50|3088.41
07:18:51|3088.42
07:18:52|3088.41
07:18:53|3088.18
07:18:54|3088.18
07:18:55|3088.17
07:18:56|3088.17
07:18:57|3088.17
07:18:59|3088.01
07:18:59|3088.01
07:19:00|3088.01
07:19:01|3088.01
07:19:02|3088.11
07:19:04|3088.11
07:19:05|3088.02
07:19:07|3087.42
07:19:08|3087.46
07:19:10|3087.43
07:19:10|3087.43
07:19:11|3087.43
07:19:12|3087.43
07:19:14|3087.43
07:19:15|3087.43
07:19:17|3087.13
07:19:17|3087.05
07:19:19|3087.13
07:19:21|3086.69
07:19:21|3086.69
07:19:23|3086.78
07:19:24|3087.43
07:19:24|3087.43
07:19:26|3087.43
07:19:27|3087.42
07:19:28|3087.42
07:19:29|3087.42
07:19:29|3087.43
07:19:30|3087.42
07:19:32|3087.42
07:19:34|3087.42
07:19:34|3087.43
07:19:35|3087.42
07:19:36|3087.42
07:19:38|3087.4
07:19:39|3087.34
07:19:40|3087.35
07:19:40|3087.35
07:19:41|3087.35
07:19:43|3087.35
07:19:44|3087.13
07:19:44|3087.1
07:19:45|3087.1
07:19:46|3087.1
07:19:48|3087.1
07:19:49|3087.1
07:19:49|3087.01
07:19:51|3087.16
07:19:51|3087.16
07:19:52|3087.
07:19:53|3087.01
07:19:55|3086.96
07:19:55|3086.91
07:19:56|3086.91
07:19:57|3086.86
07:19:58|3086.85
07:19:59|3086.85
07:20:00|3087.22
07:20:02|3086.67
07:20:03|3086.66
07:20:04|3086.67
07:20:05|3086.67
07:20:06|3086.68
07:20:08|3086.68
07:20:09|3086.49
07:20:10|3086.5
07:20:11|3086.36
07:20:12|3086.07
07:20:13|3086.07
07:20:14|3086.27
07:20:15|3086.5
07:20:16|3086.5
07:20:17|3086.5
07:20:18|3086.5
07:20:20|3086.5
07:20:22|3086.71
07:20:23|3087.01
07:20:25|3087.11
07:20:25|3087.15
07:20:27|3088.01
07:20:28|3088.02
07:20:30|3088.01
07:20:31|3088.
07:20:32|3088.
07:20:33|3087.99
07:20:34|3088.
07:20:35|3088.
07:20:36|3088.
07:20:37|3087.99
07:20:38|3087.99
07:20:39|3087.99
07:20:41|3087.99
07:20:42|3087.99
07:20:43|3088.
07:20:44|3088.
07:20:44|3088.2
07:20:45|3088.2
07:20:47|3087.93
07:20:47|3087.93
07:20:48|3087.93
07:20:50|3087.93
07:20:51|3087.98
07:20:52|3087.99
07:20:53|3088.19
07:20:54|3088.2
07:20:55|3088.2
07:20:57|3088.2
07:20:57|3088.19
07:21:00|3088.19
07:21:00|3088.18
07:21:01|3088.18
07:21:03|3088.18
07:21:03|3088.28
07:21:05|3088.28
07:21:05|3088.34
07:21:07|3088.34
07:21:07|3088.34
07:21:08|3088.34
07:21:09|3088.35
07:21:10|3088.35
07:21:12|3088.34
07:21:13|3088.34
07:21:13|3088.25
07:21:15|3088.25
07:21:17|3088.25
07:21:17|3088.25
07:21:19|3088.25
07:21:20|3088.35
07:21:22|3088.93
07:21:23|3088.93
07:21:24|3088.93
07:21:26|3088.94
07:21:27|3089.31
07:21:28|3090.21
07:21:29|3090.48
07:21:31|3090.48
07:21:32|3090.49
07:21:32|3090.48
07:21:33|3090.48
07:21:34|3090.48
07:21:36|3090.48
07:21:38|3090.51
07:21:38|3091.02
07:21:39|3091.02
07:21:40|3090.7
07:21:41|3090.7
07:21:42|3090.69
07:21:43|3090.71
07:21:44|3091.04
07:21:45|3091.05
07:21:47|3090.89
07:21:47|3090.89
07:21:48|3090.89
07:21:49|3090.88
07:21:50|3090.88
07:21:51|3091.04
07:21:52|3091.04
07:21:53|3091.05
07:21:54|3091.05
07:21:55|3091.05
07:21:56|3091.05
07:21:58|3091.05
07:21:59|3090.75
07:22:00|3090.52
07:22:01|3089.73
07:22:02|3089.56
07:22:04|3089.56
07:22:06|3089.65
07:22:06|3089.92
07:22:07|3089.94
07:22:09|3089.69
07:22:10|3089.94
07:22:11|3090.01
07:22:13|3088.81
07:22:14|3088.82
07:22:16|3088.81
07:22:16|3088.81
07:22:17|3088.82
07:22:18|3088.81
07:22:20|3088.82
07:22:21|3088.82
07:22:23|3088.81
07:22:24|3089.28
07:22:26|3089.66
07:22:28|3089.79
07:22:29|3089.8
07:22:30|3089.79
07:22:32|3089.89
07:22:33|3089.89
07:22:35|3089.89
07:22:35|3089.89
07:22:37|3089.88
07:22:39|3089.43
07:22:39|3089.43
07:22:40|3089.44
07:22:41|3089.44
07:22:43|3089.43
07:22:44|3089.
07:22:45|3089.
07:22:46|3089.
07:22:47|3089.
07:22:49|3089.
07:22:50|3089.
07:22:51|3089.
07:22:51|3089.09
07:22:53|3089.09
07:22:53|3089.09
07:22:55|3089.29
07:22:55|3089.5
07:22:56|3089.5
07:22:57|3089.5
07:22:59|3089.49
07:22:59|3089.5
07:23:01|3089.52
07:23:02|3089.45
07:23:02|3089.45
07:23:05|3089.45
07:23:05|3089.44
07:23:07|3089.45
07:23:07|3089.74
07:23:09|3090.38
07:23:10|3090.38
07:23:12|3090.39
07:23:13|3090.54
07:23:13|3090.54
07:23:15|3090.54
07:23:16|3090.54
07:23:17|3089.94
07:23:17|3089.94
07:23:19|3089.94
07:23:20|3090.25
07:23:21|3090.25
07:23:22|3090.41
07:23:23|3090.41
07:23:25|3090.47
07:23:25|3090.35
07:23:27|3090.36
07:23:28|3090.49
07:23:28|3090.49
07:23:30|3090.54
07:23:30|3090.54
07:23:32|3090.54
07:23:32|3090.54
07:23:34|3090.53
07:23:35|3090.95
07:23:36|3090.99
07:23:37|3091.
07:23:37|3091.
07:23:40|3091.
07:23:40|3091.
07:23:41|3091.
07:23:42|3091.
07:23:43|3091.
07:23:45|3091.
07:23:45|3091.
07:23:46|3091.04
07:23:48|3091.27
07:23:48|3090.02
07:23:50|3090.2
07:23:51|3090.23
07:23:53|3090.02
07:23:53|3090.03
07:23:54|3090.23
07:23:56|3090.24
07:23:57|3090.39
07:23:58|3090.39
07:23:59|3090.42
07:24:00|3090.38
07:24:01|3090.48
07:24:03|3090.48
07:24:04|3090.48
07:24:06|3090.48
07:24:07|3090.53
07:24:08|3090.57
07:24:09|3090.57
07:24:09|3090.58
07:24:10|3090.58
07:24:13|3090.58
07:24:13|3090.57
07:24:14|3090.57
07:24:16|3090.58
07:24:16|3090.58
07:24:18|3090.83
07:24:18|3090.99
07:24:19|3091.32
07:24:20|3091.32
07:24:21|3091.32
07:24:22|3091.32
07:24:24|3091.67
07:24:26|3091.97
07:24:27|3091.97
07:24:29|3092.14
07:24:29|3092.15
07:24:31|3092.15
07:24:32|3092.23
07:24:33|3092.31
07:24:35|3092.31
07:24:36|3092.3
07:24:37|3092.31
07:24:38|3092.84
07:24:40|3092.66
07:24:42|3092.74
07:24:42|3092.74
07:24:44|3092.
07:24:45|3091.73
07:24:45|3091.68
07:24:46|3091.93
07:24:48|3091.97
07:24:49|3091.97
07:24:50|3091.97
07:24:51|3091.97
07:24:51|3091.97
07:24:53|3092.01
07:24:54|3091.54
07:24:55|3091.41
07:24:55|3091.41
07:24:56|3091.41
07:24:57|3091.42
07:24:58|3091.42
07:25:00|3091.42
07:25:00|3091.42
07:25:02|3091.42
07:25:02|3091.42
07:25:04|3090.89
07:25:04|3090.78
07:25:06|3090.77
07:25:08|3090.79
07:25:08|3090.79
07:25:09|3090.77
07:25:11|3090.77
07:25:11|3090.77
07:25:12|3090.78
07:25:13|3090.78
07:25:14|3090.78
07:25:15|3090.78
07:25:16|3090.77
07:25:17|3090.78
07:25:18|3090.78
07:25:20|3090.78
07:25:20|3090.77
07:25:21|3090.29
07:25:22|3090.29
07:25:23|3090.41
07:25:24|3090.42
07:25:25|3090.42
07:25:26|3090.53
07:25:28|3090.58
07:25:29|3090.7
07:25:30|3090.7
07:25:31|3090.7
07:25:32|3090.7
07:25:33|3090.79
07:25:34|3091.03
07:25:35|3091.4
07:25:36|3091.4
07:25:37|3091.4
07:25:39|3091.4
07:25:40|3091.4
07:25:41|3091.4
07:25:41|3091.4
07:25:44|3091.49
07:25:44|3091.29
07:25:45|3091.46
07:25:47|3091.45
07:25:47|3091.5
07:25:48|3091.5
07:25:50|3091.45
07:25:51|3091.45
07:25:51|3091.45
07:25:52|3091.49
07:25:53|3091.2
07:25:55|3091.49
07:25:56|3091.45
07:25:57|3090.5
07:25:58|3090.51
07:25:59|3090.51
07:26:00|3090.47
07:26:01|3090.47
07:26:02|3090.47
07:26:03|3090.47
07:26:04|3090.47
07:26:05|3090.47
07:26:06|3090.48
07:26:07|3090.
07:26:08|3090.
07:26:10|3090.
07:26:11|3090.11
07:26:12|3090.11
07:26:13|3090.11
07:26:14|3090.01
07:26:15|3090.01
07:26:16|3090.1
07:26:17|3090.1
07:26:18|3090.1
07:26:19|3090.11
07:26:19|3090.17
07:26:22|3090.17
07:26:22|3090.12
07:26:23|3090.12
07:26:24|3090.12
07:26:25|3090.12
07:26:26|3090.11
07:26:29|3090.27
07:26:30|3089.44
07:26:32|3089.65
07:26:32|3089.64
07:26:35|3089.64
07:26:36|3089.89
07:26:37|3089.89
07:26:38|3089.89
07:26:39|3089.89
07:26:40|3089.89
07:26:41|3089.58
07:26:42|3089.61
07:26:43|3089.65
07:26:44|3089.65
07:26:45|3089.65
07:26:46|3089.65
07:26:47|3089.43
07:26:48|3089.44
07:26:50|3089.44
07:26:51|3089.44
07:26:51|3089.43
07:26:52|3089.43
07:26:53|3089.43
07:26:55|3089.43
07:26:55|3089.44
07:26:57|3089.44
07:26:58|3088.58
07:26:59|3088.56
07:27:00|3088.56
07:27:01|3088.56
07:27:02|3088.57
07:27:03|3088.57
07:27:04|3088.57
07:27:05|3088.38
07:27:06|3088.38
07:27:08|3088.39
07:27:09|3088.4
07:27:10|3088.4
07:27:11|3088.4
07:27:12|3088.07
07:27:13|3087.55
07:27:14|3087.56
07:27:15|3087.56
07:27:16|3087.52
07:27:17|3087.52
07:27:18|3087.52
07:27:20|3087.52
07:27:21|3087.77
07:27:22|3087.79
07:27:23|3087.85
07:27:23|3087.84
07:27:24|3087.86
07:27:26|3088.3
07:27:28|3087.78
07:27:29|3087.66
07:27:31|3087.66
07:27:33|3087.97
07:27:33|3087.61
07:27:36|3087.91
07:27:36|3087.91
07:27:38|3087.96
07:27:38|3087.96
07:27:40|3087.97
07:27:40|3087.97
07:27:41|3087.97
07:27:42|3087.97
07:27:43|3087.97
07:27:45|3087.97
07:27:45|3087.97
07:27:47|3087.97
07:27:48|3087.9
07:27:48|3087.9
07:27:50|3087.91
07:27:50|3087.91
07:27:52|3087.77
07:27:52|3087.77
07:27:54|3087.78
07:27:54|3087.65
07:27:55|3087.65
07:27:57|3087.65
07:27:58|3087.15
07:27:59|3087.15
07:28:00|3087.14
07:28:02|3087.14
07:28:04|3087.35
07:28:04|3087.35
07:28:06|3087.34
07:28:07|3087.05
07:28:08|3087.05
07:28:09|3087.45
07:28:10|3087.45
07:28:11|3087.45
07:28:12|3087.36
07:28:13|3087.26
07:28:14|3087.26
07:28:15|3087.01
07:28:16|3086.82
07:28:17|3086.82
07:28:18|3086.82
07:28:19|3086.82
07:28:20|3086.82
07:28:21|3086.81
07:28:22|3085.55
07:28:23|3085.44
07:28:24|3085.44
07:28:25|3086.
07:28:26|3085.76
07:28:28|3085.01
07:28:28|3085.15
07:28:29|3085.15
07:28:30|3084.84
07:28:31|3084.89
07:28:33|3084.8
07:28:34|3085.
07:28:35|3085.01
07:28:37|3085.01
07:28:38|3085.02
07:28:39|3084.76
07:28:40|3084.65
07:28:41|3084.65
07:28:42|3084.65
07:28:43|3084.09
07:28:45|3084.06
07:28:45|3084.06
07:28:47|3084.06
07:28:48|3084.07
07:28:48|3084.06
07:28:50|3084.07
07:28:50|3084.07
07:28:51|3084.07
07:28:52|3084.09
07:28:54|3084.11
07:28:54|3084.11
07:28:55|3083.74
07:28:57|3083.67
07:28:57|3084.08
07:28:58|3083.97
07:28:59|3083.96
07:29:00|3084.65
07:29:01|3084.7
07:29:03|3084.72
07:29:04|3084.81
07:29:06|3084.81
07:29:06|3084.81
07:29:07|3084.52
07:29:09|3084.52
07:29:10|3084.41
07:29:11|3084.42
07:29:12|3084.42
07:29:13|3084.41
07:29:15|3084.42
07:29:16|3084.42
07:29:17|3084.42
07:29:17|3084.42
07:29:20|3084.41
07:29:22|3084.42
07:29:22|3083.57
07:29:23|3083.57
07:29:24|3083.57
07:29:25|3083.57
07:29:26|3083.56
07:29:27|3083.56
07:29:28|3083.73
07:29:29|3083.73
07:29:31|3083.73
07:29:32|3083.74
07:29:33|3083.57
07:29:34|3083.11
07:29:35|3082.81
07:29:36|3082.73
07:29:37|3082.39
07:29:39|3082.41
07:29:41|3082.41
07:29:42|3082.41
07:29:42|3082.46
07:29:43|3082.45
07:29:44|3082.4
07:29:45|3082.4
07:29:46|3082.33
07:29:47|3082.34
07:29:48|3082.33
07:29:49|3082.34
07:29:50|3082.17
07:29:51|3082.18
07:29:52|3082.18
07:29:53|3082.22
07:29:54|3081.92
07:29:55|3081.91
07:29:56|3081.91
07:29:57|3081.91
07:29:58|3081.91
07:29:59|3081.91
07:30:00|3082.
07:30:01|3082.35
07:30:02|3082.34
07:30:04|3082.26
07:30:05|3082.26
07:30:06|3082.27
07:30:07|3082.13
07:30:08|3082.13
07:30:09|3082.14
07:30:10|3081.93
07:30:12|3082.15
07:30:14|3082.
07:30:14|3082.07
07:30:17|3081.16
07:30:18|3080.77
07:30:18|3081.7
07:30:19|3081.26
07:30:21|3081.41
07:30:22|3081.41
07:30:23|3081.52
07:30:24|3081.51
07:30:25|3080.47
07:30:27|3080.33
07:30:28|3080.28
07:30:30|3080.02
07:30:32|3080.76
07:30:32|3080.76
07:30:34|3081.25
07:30:35|3081.52
07:30:36|3081.51
07:30:37|3081.26
07:30:38|3081.26
07:30:39|3081.18
07:30:40|3081.19
07:30:41|3081.18
07:30:43|3081.19
07:30:43|3081.
07:30:46|3081.
07:30:46|3080.72
07:30:47|3080.72
07:30:49|3080.72
07:30:50|3080.84
07:30:51|3081.17
07:30:52|3081.17
07:30:53|3081.17
07:30:54|3081.17
07:30:56|3081.17
07:30:56|3081.18
07:30:57|3081.18
07:30:58|3081.17
07:30:59|3081.17
07:31:00|3081.17
07:31:01|3081.17
07:31:02|3081.17
07:31:03|3081.18
07:31:04|3081.64
07:31:05|3081.64
07:31:06|3081.64
07:31:07|3081.65
07:31:08|3081.64
07:31:10|3081.64
07:31:11|3081.64
07:31:12|3081.64
07:31:14|3081.78
07:31:15|3081.92
07:31:15|3081.92
07:31:17|3081.93
07:31:18|3081.93
07:31:19|3081.93
07:31:19|3081.92
07:31:20|3081.92
07:31:21|3081.92
07:31:23|3081.92
07:31:24|3081.93
07:31:25|3081.93
07:31:26|3082.
07:31:26|3082.1
07:31:27|3082.1
07:31:29|3082.11
07:31:30|3082.11
07:31:30|3082.12
07:31:31|3082.11
07:31:32|3082.11
07:31:35|3082.11
07:31:35|3082.11
07:31:36|3082.34
07:31:37|3082.46
07:31:38|3082.62
07:31:39|3082.61
07:31:40|3082.61
07:31:41|3082.64
07:31:42|3082.97
07:31:43|3083.8
07:31:44|3083.69
07:31:45|3083.7
07:31:46|3083.7
07:31:47|3083.7
07:31:49|3083.7
07:31:49|3083.69
07:31:50|3083.7
07:31:51|3084.
07:31:52|3084.41
07:31:53|3084.42
07:31:54|3084.42
07:31:56|3084.98
07:31:56|3084.99
07:31:57|3085.28
07:31:58|3085.01
07:31:59|3085.01
07:32:00|3084.97
07:32:01|3084.96
07:32:02|3084.96
07:32:03|3085.35
07:32:04|3084.97
07:32:05|3084.98
07:32:07|3084.98
07:32:09|3084.98
07:32:10|3084.98
07:32:11|3084.98
07:32:12|3084.97
07:32:12|3085.16
07:32:14|3085.16
07:32:15|3085.16
07:32:15|3085.01
07:32:16|3085.01
07:32:18|3085.01
07:32:18|3085.16
07:32:19|3085.17
07:32:21|3085.16
07:32:22|3085.16
07:32:23|3084.69
07:32:23|3084.65
07:32:25|3084.65
07:32:25|3084.
07:32:27|3084.
07:32:27|3083.7
07:32:28|3083.7
07:32:30|3083.7
07:32:31|3083.7
07:32:32|3083.91
07:32:33|3083.9
07:32:35|3084.28
07:32:37|3084.28
07:32:37|3084.28
07:32:39|3084.29
07:32:40|3084.64
07:32:41|3084.16
07:32:43|3084.53
07:32:43|3084.54
07:32:44|3084.54
07:32:45|3084.99
07:32:48|3084.99
07:32:49|3084.71
07:32:49|3084.78
07:32:50|3085.04
07:32:52|3086.12
07:32:52|3086.12
07:32:53|3086.12
07:32:55|3086.25
07:32:56|3086.55
07:32:56|3086.55
07:32:57|3087.28
07:32:58|3087.28
07:32:59|3087.28
07:33:00|3087.29
07:33:01|3087.3
07:33:03|3086.95
07:33:04|3086.55
07:33:06|3086.55
07:33:06|3086.43
07:33:07|3086.64
07:33:09|3086.41
07:33:09|3086.41
07:33:11|3086.41
07:33:12|3086.41
07:33:13|3086.41
07:33:15|3086.41
07:33:16|3086.41
07:33:18|3086.43
07:33:19|3086.64
07:33:20|3086.71
07:33:20|3086.78
07:33:21|3086.78
07:33:23|3086.81
07:33:24|3087.55
07:33:25|3087.53
07:33:26|3087.52
07:33:28|3087.53
07:33:29|3088.65
07:33:30|3088.65
07:33:31|3088.56
07:33:32|3088.49
07:33:34|3087.84
07:33:36|3088.24
07:33:36|3088.24
07:33:37|3088.07
07:33:38|3088.07
07:33:39|3088.07
07:33:40|3088.12
07:33:42|3088.12
07:33:42|3087.88
07:33:43|3087.88
07:33:44|3088.25
07:33:45|3088.25
07:33:46|3088.07
07:33:47|3088.28
07:33:48|3088.56
07:33:51|3089.
07:33:51|3088.72
07:33:52|3088.72
07:33:53|3088.55
07:33:54|3088.55
07:33:55|3089.
07:33:56|3089.
07:33:57|3089.
07:33:58|3089.
07:33:59|3089.01
07:34:00|3089.
07:34:02|3089.27
07:34:03|3089.82
07:34:03|3089.82
07:34:04|3090.
07:34:05|3090.
07:34:06|3090.
07:34:08|3089.99
07:34:08|3089.99
07:34:10|3090.01
07:34:11|3089.83
07:34:12|3089.83
07:34:13|3090.12
07:34:15|3090.12
07:34:16|3090.12
07:34:17|3090.12
07:34:18|3090.46
07:34:19|3090.46
07:34:20|3090.46
07:34:21|3090.9
07:34:22|3090.97
07:34:23|3090.98
07:34:23|3090.98
07:34:25|3090.98
07:34:27|3090.97
07:34:27|3091.47
07:34:29|3091.79
07:34:30|3091.72
07:34:31|3091.61
07:34:32|3091.48
07:34:33|3091.48
07:34:35|3091.48
07:34:35|3091.48
07:34:38|3091.88
07:34:38|3091.87
07:34:40|3091.87
07:34:40|3091.88
07:34:41|3091.88
07:34:43|3092.49
07:34:45|3092.5
07:34:46|3092.56
07:34:46|3092.56
07:34:47|3092.56
07:34:48|3092.57
07:34:50|3092.57
07:34:51|3092.57
07:34:52|3092.57
07:34:53|3092.57
07:34:54|3092.57
07:34:55|3092.57
07:34:56|3091.87
07:34:57|3091.63
07:34:58|3091.63
07:34:59|3091.63
07:35:00|3091.92
07:35:01|3091.93
07:35:02|3092.09
07:35:03|3092.08
07:35:04|3092.09
07:35:05|3092.09
07:35:06|3092.08
07:35:07|3092.05
07:35:08|3092.04
07:35:10|3091.73
07:35:11|3091.88
07:35:12|3091.88
07:35:12|3091.88
07:35:13|3091.88
07:35:16|3091.86
07:35:16|3091.87
07:35:18|3091.86
07:35:19|3091.86
07:35:19|3091.87
07:35:20|3091.87
07:35:22|3091.87
07:35:22|3091.87
07:35:24|3091.86
07:35:24|3092.
07:35:26|3092.
07:35:26|3092.03
07:35:28|3092.03
07:35:29|3092.01
07:35:30|3092.02
07:35:31|3092.
07:35:32|3092.01
07:35:34|3092.01
07:35:35|3092.
07:35:37|3092.01
07:35:38|3092.01
07:35:39|3092.01
07:35:40|3092.01
07:35:40|3092.01
07:35:43|3092.02
07:35:43|3092.02
07:35:45|3092.01
07:35:46|3092.
07:35:47|3092.01
07:35:48|3092.01
07:35:50|3091.62
07:35:51|3091.63
07:35:52|3091.48
07:35:53|3091.49
07:35:53|3091.48
07:35:55|3091.48
07:35:55|3091.48
07:35:57|3091.48
07:35:57|3091.48
07:35:59|3091.48
07:35:59|3091.48
07:36:00|3091.48
07:36:02|3091.62
07:36:03|3091.72
07:36:04|3092.01
07:36:05|3092.01
07:36:06|3092.01
07:36:07|3092.01
07:36:09|3092.
07:36:09|3092.16
07:36:10|3092.15
07:36:11|3091.88
07:36:12|3091.88
07:36:14|3091.87
07:36:16|3091.87
07:36:16|3091.88
07:36:17|3091.89
07:36:18|3091.9
07:36:19|3091.89
07:36:20|3091.89
07:36:22|3091.89
07:36:22|3091.91
07:36:23|3092.34
07:36:24|3092.35
07:36:25|3092.43
07:36:26|3092.43
07:36:28|3092.62
07:36:29|3092.61
07:36:30|3092.61
07:36:31|3092.61
07:36:32|3092.61
07:36:33|3092.62
07:36:34|3092.62
07:36:35|3092.62
07:36:37|3092.61
07:36:38|3091.94
07:36:40|3091.72
07:36:41|3091.73
07:36:41|3091.73
07:36:43|3091.73
07:36:45|3091.73
07:36:45|3091.73
07:36:46|3091.73
07:36:47|3091.72
07:36:48|3091.73
07:36:49|3091.96
07:36:50|3091.95
07:36:51|3091.95
07:36:52|3091.96
07:36:53|3091.96
07:36:54|3091.96
07:36:55|3091.96
07:36:56|3091.83
07:36:57|3091.75
07:36:58|3092.
07:37:00|3092.
07:37:00|3092.03
07:37:01|3092.02
07:37:03|3092.03
07:37:05|3092.02
07:37:06|3092.01
07:37:08|3092.
07:37:08|3092.
07:37:09|3092.01
07:37:10|3092.01
07:37:12|3091.72
07:37:12|3091.72
07:37:13|3091.72
07:37:15|3091.5
07:37:15|3091.5
07:37:16|3091.48
07:37:17|3091.48
07:37:18|3091.49
07:37:19|3091.48
07:37:20|3091.67
07:37:22|3091.48
07:37:22|3091.48
07:37:23|3091.48
07:37:25|3091.48
07:37:26|3091.48
07:37:26|3091.49
07:37:27|3091.48
07:37:29|3091.48
07:37:29|3091.48
07:37:30|3091.48
07:37:32|3091.48
07:37:33|3091.69
07:37:33|3092.01
07:37:35|3092.03
07:37:35|3092.1
07:37:37|3092.1
07:37:38|3092.1
07:37:39|3092.1
07:37:40|3092.1
07:37:42|3091.7
07:37:44|3091.6
07:37:45|3091.6
07:37:46|3091.6
07:37:46|3091.61
07:37:48|3091.61
07:37:48|3091.59
07:37:49|3091.59
07:37:51|3091.6
07:37:51|3091.6
07:37:52|3091.6
07:37:54|3091.6
07:37:54|3091.38
07:37:56|3091.39
07:37:57|3091.39
07:37:57|3091.38
07:37:58|3091.38
07:37:59|3091.38
07:38:00|3091.38
07:38:02|3091.38
07:38:04|3091.39
07:38:05|3091.38
07:38:06|3091.38
07:38:07|3091.39
07:38:09|3090.97
07:38:09|3090.97
07:38:11|3090.97
07:38:11|3090.97
07:38:13|3090.97
07:38:14|3090.18
07:38:15|3089.99
07:38:16|3089.99
07:38:16|3089.99
07:38:17|3089.87
07:38:18|3088.78
07:38:20|3088.96
07:38:20|3089.42
07:38:22|3089.42
07:38:22|3089.42
07:38:24|3089.56
07:38:25|3089.41
07:38:25|3089.37
07:38:26|3089.46
07:38:28|3089.46
07:38:29|3089.37
07:38:30|3089.14
07:38:30|3089.14
07:38:32|3089.16
07:38:32|3089.45
07:38:33|3089.44
07:38:35|3089.44
07:38:35|3089.45
07:38:38|3089.45
07:38:39|3089.45
07:38:39|3089.25
07:38:41|3089.23
07:38:42|3089.22
07:38:42|3089.22
07:38:45|3089.22
07:38:45|3089.22
07:38:46|3089.23
07:38:47|3089.87
07:38:48|3090.14
07:38:50|3090.05
07:38:51|3090.05
07:38:52|3089.67
07:38:53|3089.67
07:38:54|3089.98
07:38:55|3090.
07:38:57|3090.
07:38:57|3090.
07:38:58|3090.01
07:38:59|3090.01
07:39:01|3090.01
07:39:01|3089.95
07:39:02|3089.93
07:39:04|3089.72
07:39:04|3089.72
07:39:07|3089.83
07:39:07|3089.71
07:39:08|3089.71
07:39:10|3089.72
07:39:11|3090.
07:39:12|3090.
07:39:13|3089.79
07:39:14|3089.79
07:39:15|3089.79
07:39:16|3089.77
07:39:17|3089.77
07:39:18|3089.77
07:39:19|3089.77
07:39:20|3089.77
07:39:21|3089.77
07:39:22|3089.77
07:39:23|3089.8
07:39:24|3089.8
07:39:25|3089.78
07:39:26|3089.79
07:39:28|3089.79
07:39:28|3089.79
07:39:30|3089.78
07:39:30|3089.78
07:39:32|3089.78
07:39:33|3089.78
07:39:33|3089.79
07:39:35|3089.79
07:39:36|3089.79
07:39:37|3089.78
07:39:38|3089.78
07:39:40|3089.73
07:39:42|3089.73
07:39:42|3089.73
07:39:43|3089.73
07:39:44|3089.72
07:39:45|3089.73
07:39:46|3089.49
07:39:48|3089.37
07:39:49|3089.23
07:39:50|3089.23
07:39:51|3089.31
07:39:53|3089.37
07:39:53|3089.58
07:39:55|3089.59
07:39:55|3089.59
07:39:56|3089.6
07:39:57|3089.38
07:39:58|3089.39
07:39:59|3089.38
07:40:00|3089.22
07:40:01|3088.52
07:40:03|3088.52
07:40:03|3088.52
07:40:04|3088.52
07:40:06|3088.52
07:40:07|3088.52
07:40:08|3088.53
07:40:09|3088.53
07:40:10|3088.53
07:40:11|3088.53
07:40:11|3088.53
07:40:13|3088.53
07:40:14|3088.52
07:40:15|3088.52
07:40:16|3088.52
07:40:17|3088.52
07:40:17|3088.25
07:40:18|3088.25
07:40:20|3088.38
07:40:20|3088.53
07:40:23|3088.86
07:40:23|3089.59
07:40:24|3089.75
07:40:25|3089.75
07:40:26|3089.75
07:40:27|3089.76
07:40:28|3089.75
07:40:29|3089.83
07:40:30|3089.99
07:40:31|3091.37
07:40:32|3092.58
07:40:33|3091.66
07:40:34|3091.41
07:40:36|3091.41
07:40:37|3091.41
07:40:38|3091.77
07:40:39|3091.77
07:40:41|3091.89
07:40:43|3091.89
07:40:44|3091.21
07:40:45|3091.2
07:40:46|3091.2
07:40:47|3091.2
07:40:48|3091.21
07:40:50|3091.4
07:40:50|3092.91
07:40:52|3092.91
07:40:53|3092.93
07:40:54|3092.94
07:40:55|3092.93
07:40:56|3092.93
07:40:57|3092.93
07:40:58|3092.49
07:40:59|3092.49
07:41:00|3092.71
07:41:02|3092.77
07:41:03|3092.93
07:41:03|3092.8
07:41:05|3092.8
07:41:05|3092.49
07:41:07|3092.49
07:41:08|3092.49
07:41:08|3092.5
07:41:10|3092.5
07:41:11|3092.5
07:41:11|3092.5
07:41:13|3092.5
07:41:15|3092.5
07:41:15|3092.5
07:41:17|3092.5
07:41:18|3092.54
07:41:18|3092.69
07:41:19|3092.93
07:41:20|3092.92
07:41:21|3092.92
07:41:22|3092.92
07:41:24|3092.5
07:41:24|3092.49
07:41:25|3092.5
07:41:27|3092.5
07:41:28|3092.5
07:41:29|3092.5
07:41:30|3092.5
07:41:31|3092.78
07:41:31|3092.68
07:41:34|3092.89
07:41:35|3092.89
07:41:36|3092.7
07:41:36|3092.47
07:41:38|3092.47
07:41:39|3091.96
07:41:39|3091.96
07:41:40|3091.96
07:41:41|3091.95
07:41:42|3091.96
07:41:44|3091.96
07:41:45|3091.96
07:41:47|3091.95
07:41:48|3091.95
07:41:50|3091.73
07:41:50|3091.73
07:41:51|3091.73
07:41:52|3091.73
07:41:55|3091.73
07:41:55|3091.73
07:41:56|3091.73
07:41:57|3091.73
07:41:58|3091.73
07:41:59|3091.95
07:42:00|3091.94
07:42:01|3091.95
07:42:03|3090.43
07:42:05|3090.62
07:42:07|3091.09
07:42:08|3091.09
07:42:10|3090.87
07:42:12|3090.88
07:42:12|3090.88
07:42:13|3090.87
07:42:14|3090.87
07:42:16|3090.6
07:42:16|3090.6
07:42:19|3090.6
07:42:20|3090.61
07:42:20|3090.61
07:42:21|3090.6
07:42:22|3090.61
07:42:23|3090.61
07:42:24|3090.62
07:42:25|3090.62
07:42:26|3091.15
07:42:27|3091.15
07:42:28|3091.15
07:42:29|3091.36
07:42:30|3091.42
07:42:31|3091.42
07:42:33|3091.42
07:42:34|3091.42
07:42:35|3091.41
07:42:36|3091.42
07:42:37|3091.43
07:42:38|3091.43
07:42:39|3091.44
07:42:40|3091.44
07:42:41|3091.44
07:42:43|3091.45
07:42:44|3091.46
07:42:45|3091.73
07:42:46|3091.73
07:42:48|3091.85
07:42:48|3091.85
07:42:50|3092.18
07:42:51|3091.99
07:42:51|3091.99
07:42:53|3091.98
07:42:54|3091.99
07:42:54|3091.99
07:42:55|3092.24
07:42:56|3092.24
07:42:57|3092.24
07:42:59|3092.24
07:42:59|3092.24
07:43:01|3092.25
07:43:02|3092.18
07:43:03|3092.25
07:43:04|3092.25
07:43:05|3092.25
07:43:06|3092.38
07:43:07|3092.41
07:43:08|3092.42
07:43:09|3092.41
07:43:11|3093.18
07:43:11|3093.19
07:43:12|3093.19
07:43:14|3093.18
07:43:15|3093.18
07:43:15|3093.19
07:43:16|3092.85
07:43:18|3092.4
07:43:19|3092.4
07:43:19|3092.36
07:43:20|3092.36
07:43:22|3092.26
07:43:22|3092.27
07:43:23|3092.27
07:43:25|3092.27
07:43:25|3092.26
07:43:26|3092.26
07:43:27|3092.55
07:43:29|3092.94
07:43:30|3092.94
07:43:31|3092.94
07:43:31|3092.94
07:43:33|3092.95
07:43:33|3093.2
07:43:36|3093.19
07:43:36|3092.94
07:43:37|3092.94
07:43:38|3093.63
07:43:39|3093.64
07:43:41|3093.64
07:43:42|3093.64
07:43:43|3094.37
07:43:45|3094.66
07:43:46|3094.91
07:43:46|3094.8
07:43:48|3094.8
07:43:49|3094.89
07:43:49|3095.19
07:43:50|3095.22
07:43:51|3095.22
07:43:53|3095.22
07:43:54|3095.22
07:43:55|3095.19
07:43:55|3094.37
07:43:58|3094.82
07:43:58|3094.57
07:43:59|3094.55
07:44:00|3094.4
07:44:01|3094.56
07:44:02|3094.56
07:44:04|3094.54
07:44:04|3094.54
07:44:05|3094.4
07:44:06|3094.4
07:44:07|3094.4
07:44:08|3094.4
07:44:09|3094.4
07:44:10|3094.4
07:44:12|3094.4
07:44:13|3094.31
07:44:13|3094.31
07:44:15|3094.31
07:44:16|3094.4
07:44:17|3094.41
07:44:18|3094.41
07:44:19|3095.14
07:44:20|3095.14
07:44:22|3095.14
07:44:23|3095.14
07:44:24|3095.19
07:44:25|3095.19
07:44:27|3095.19
07:44:27|3095.18
07:44:30|3095.44
07:44:30|3095.66
07:44:32|3096.08
07:44:33|3095.91
07:44:34|3095.91
07:44:35|3095.91
07:44:36|3100.56
07:44:37|3100.08
07:44:38|3098.83
07:44:39|3098.11
07:44:40|3098.75
07:44:41|3099.39
07:44:42|3099.39
07:44:43|3099.49
07:44:44|3099.49
07:44:46|3099.5
07:44:47|3099.78
07:44:49|3100.74
07:44:50|3100.74
07:44:51|3100.74
07:44:53|3100.74
07:44:53|3099.68
07:44:54|3098.89
07:44:55|3099.17
07:44:56|3100.13
07:44:57|3099.79
07:44:58|3099.89
07:44:59|3100.51
07:45:00|3100.52
07:45:02|3100.78
07:45:03|3100.72
07:45:04|3101.17
07:45:05|3101.16
07:45:07|3101.35
07:45:08|3101.71
07:45:09|3101.77
07:45:10|3101.47
07:45:11|3101.39
07:45:12|3101.63
07:45:13|3101.72
07:45:14|3101.79
07:45:15|3101.91
07:45:16|3102.3
07:45:17|3102.3
07:45:18|3102.29
07:45:20|3102.3
07:45:21|3102.3
07:45:23|3102.57
07:45:25|3101.78
07:45:25|3101.79
07:45:27|3101.98
07:45:28|3101.97
07:45:30|3101.97
07:45:30|3101.98
07:45:31|3101.98
07:45:32|3101.98
07:45:33|3102.
07:45:34|3102.
07:45:35|3101.99
07:45:37|3102.48
07:45:38|3102.8
07:45:39|3102.8
07:45:40|3102.76
07:45:42|3102.71
07:45:42|3102.71
07:45:43|3102.69
07:45:46|3102.89
07:45:46|3102.89
07:45:48|3103.11
07:45:50|3103.11
07:45:50|3103.1
07:45:51|3103.35
07:45:52|3103.22
07:45:53|3103.11
07:45:54|3102.9
07:45:55|3102.9
07:45:57|3102.89
07:45:58|3102.89
07:45:58|3102.47
07:45:59|3102.46
07:46:00|3101.98
07:46:01|3101.97
07:46:02|3102.
07:46:04|3102.
07:46:05|3102.09
07:46:06|3102.1
07:46:07|3102.1
07:46:08|3102.1
07:46:09|3102.04
07:46:10|3102.3
07:46:12|3102.3
07:46:14|3102.3
07:46:15|3101.79
07:46:16|3101.78
07:46:17|3101.31
07:46:18|3101.22
07:46:20|3101.38
07:46:20|3101.59
07:46:22|3101.59
07:46:22|3101.47
07:46:23|3101.78
07:46:24|3101.47
07:46:26|3101.48
07:46:27|3101.22
07:46:28|3102.04
07:46:30|3102.03
07:46:31|3101.25
07:46:32|3101.43
07:46:33|3101.43
07:46:33|3101.27
07:46:35|3101.56
07:46:36|3101.72
07:46:36|3101.72
07:46:38|3101.72
07:46:38|3101.71
07:46:40|3101.72
07:46:41|3102.29
07:46:42|3102.57
07:46:43|3102.13
07:46:44|3102.12
07:46:45|3102.13
07:46:47|3102.35
07:46:48|3102.35
07:46:49|3102.44
07:46:50|3102.13
07:46:51|3101.92
07:46:52|3101.72
07:46:53|3101.73
07:46:54|3101.73
07:46:55|3101.73
07:46:56|3101.61
07:46:57|3102.32
07:46:58|3102.32
07:46:59|3102.06
07:47:00|3102.06
07:47:01|3101.92
07:47:02|3102.43
07:47:03|3102.43
07:47:05|3102.44
07:47:05|3102.43
07:47:08|3102.44
07:47:08|3102.44
07:47:10|3102.24
07:47:12|3102.24
07:47:14|3102.23
07:47:15|3102.24
07:47:16|3102.23
07:47:17|3102.23
07:47:17|3102.24
07:47:19|3102.24
07:47:21|3102.6
07:47:21|3102.75
07:47:23|3102.89
07:47:24|3103.5
07:47:25|3103.5
07:47:26|3103.5
07:47:27|3103.5
07:47:29|3103.5
07:47:29|3103.51
07:47:32|3103.43
07:47:32|3103.49
07:47:33|3103.63
07:47:34|3103.89
07:47:35|3103.89
07:47:36|3103.98
07:47:37|3103.98
07:47:38|3103.98
07:47:39|3103.98
07:47:41|3103.98
07:47:41|3103.98
07:47:42|3103.98
07:47:44|3104.69
07:47:45|3105.11
07:47:45|3106.45
07:47:48|3105.96
07:47:49|3105.38
07:47:50|3105.3
07:47:52|3105.28
07:47:52|3105.2
07:47:54|3104.96
07:47:55|3104.96
07:47:55|3104.96
07:47:57|3105.68
07:47:58|3105.32
07:48:00|3105.31
07:48:01|3105.51
07:48:02|3105.28
07:48:03|3105.32
07:48:05|3105.71
07:48:06|3106.56
07:48:06|3106.94
07:48:08|3108.27
07:48:08|3108.27
07:48:10|3108.59
07:48:11|3109.01
07:48:13|3108.73
07:48:14|3109.37
07:48:15|3109.01
07:48:15|3110.93
07:48:17|3110.65
07:48:17|3110.64
07:48:19|3110.36
07:48:20|3110.36
07:48:21|3109.62
07:48:21|3109.33
07:48:23|3109.34
07:48:23|3108.78
07:48:24|3108.72
07:48:26|3108.99
07:48:27|3108.72
07:48:28|3108.71
07:48:29|3108.47
07:48:30|3108.38
07:48:31|3108.38
07:48:32|3108.27
07:48:32|3107.82
07:48:34|3107.2
07:48:35|3107.01
07:48:36|3106.96
07:48:37|3106.65
07:48:38|3106.15
07:48:39|3106.15
07:48:40|3106.15
07:48:40|3106.15
07:48:42|3106.64
07:48:43|3106.64
07:48:44|3107.64
07:48:44|3107.64
07:48:46|3107.63
07:48:47|3107.83
07:48:48|3107.82
07:48:49|3107.82
07:48:50|3107.46
07:48:51|3107.46
07:48:51|3107.46
07:48:52|3107.46
07:48:54|3107.46
07:48:55|3106.51
07:48:57|3107.45
07:48:58|3106.82
07:48:59|3106.83
07:48:59|3106.83
07:49:00|3106.23
07:49:02|3106.17
07:49:02|3106.16
07:49:04|3106.16
07:49:05|3105.9
07:49:06|3106.
07:49:07|3106.48
07:49:07|3106.76
07:49:08|3106.69
07:49:10|3106.67
07:49:11|3106.19
07:49:11|3106.36
07:49:13|3106.3
07:49:14|3106.02
07:49:15|3106.2
07:49:16|3105.82
07:49:17|3105.82
07:49:18|3106.11
07:49:19|3106.11
07:49:20|3106.11
07:49:21|3106.1
07:49:21|3106.37
07:49:24|3106.26
07:49:24|3106.26
07:49:25|3106.26
07:49:26|3106.24
07:49:27|3106.38
07:49:29|3106.12
07:49:31|3107.47
07:49:31|3107.47
07:49:32|3107.61
07:49:33|3107.74
07:49:35|3107.62
07:49:36|3107.61
07:49:37|3107.56
07:49:38|3107.61
07:49:39|3107.46
07:49:40|3107.46
07:49:41|3107.14
07:49:42|3107.39
07:49:43|3107.38
07:49:44|3107.38
07:49:45|3107.14
07:49:46|3107.14
07:49:47|3107.24
07:49:49|3107.57
07:49:51|3107.57
07:49:52|3107.6
07:49:54|3107.6
07:49:54|3107.56
07:49:55|3107.61
07:49:56|3107.75
07:49:58|3107.74
07:50:00|3107.62
07:50:00|3107.56
07:50:02|3108.22
07:50:03|3108.65
07:50:03|3108.65
07:50:05|3108.57
07:50:06|3108.64
07:50:07|3108.63
07:50:08|3108.63
07:50:09|3108.55
07:50:10|3108.55
07:50:12|3108.63
07:50:13|3108.64
07:50:14|3108.66
07:50:15|3108.69
07:50:15|3108.69
07:50:17|3108.7
07:50:18|3108.71
07:50:19|3108.65
07:50:20|3108.65
07:50:21|3108.66
07:50:22|3108.66
07:50:23|3108.7
07:50:24|3108.65
07:50:25|3108.65
07:50:26|3108.61
07:50:27|3108.61
07:50:28|3108.39
07:50:29|3108.39
07:50:30|3108.39
07:50:31|3108.39
07:50:32|3108.51
07:50:33|3108.23
07:50:34|3108.34
07:50:35|3108.34
07:50:36|3108.34
07:50:37|3108.37
07:50:39|3108.62
07:50:41|3108.38
07:50:41|3108.38
07:50:42|3108.38
07:50:43|3108.46
07:50:44|3108.46
07:50:45|3108.46
07:50:46|3108.35
07:50:47|3108.35
07:50:48|3108.35
07:50:50|3108.35
07:50:51|3108.04
07:50:53|3108.04
07:50:53|3107.97
07:50:54|3107.98
07:50:55|3107.95
07:50:56|3107.95
07:50:57|3107.25
07:50:58|3107.25
07:50:59|3107.25
07:51:00|3106.84
07:51:02|3106.98
07:51:02|3107.48
07:51:04|3107.05
07:51:05|3107.52
07:51:06|3107.38
07:51:07|3107.38
07:51:08|3107.38
07:51:09|3107.38
07:51:10|3107.31
07:51:11|3106.88
07:51:12|3106.88
07:51:13|3106.88
07:51:14|3107.05
07:51:15|3107.05
07:51:17|3107.04
07:51:17|3107.04
07:51:18|3107.04
07:51:19|3106.94
07:51:21|3107.13
07:51:22|3107.14
07:51:23|3107.14
07:51:24|3107.13
07:51:25|3106.96
07:51:26|3107.52
07:51:27|3107.14
07:51:28|3107.14
07:51:29|3107.14
07:51:30|3107.15
07:51:31|3107.15
07:51:33|3107.14
07:51:34|3107.15
07:51:35|3107.42
07:51:36|3107.31
07:51:36|3107.26
07:51:38|3107.27
07:51:39|3108.
07:51:40|3107.92
07:51:41|3107.92
07:51:42|3107.91
07:51:42|3107.76
07:51:45|3107.76
07:51:45|3107.76
07:51:46|3107.76
07:51:47|3107.76
07:51:48|3107.76
07:51:50|3107.76
07:51:50|3107.61
07:51:51|3107.58
07:51:53|3107.58
07:51:54|3107.42
07:51:55|3107.42
07:51:56|3107.42
07:51:57|3107.42
07:51:59|3107.42
07:52:00|3107.41
07:52:00|3107.57
07:52:02|3107.57
07:52:03|3107.57
07:52:04|3107.26
07:52:05|3107.16
07:52:06|3107.17
07:52:06|3107.14
07:52:08|3107.14
07:52:09|3107.56
07:52:10|3107.26
07:52:10|3107.27
07:52:11|3107.1
07:52:12|3107.2
07:52:14|3107.46
07:52:15|3107.46
07:52:15|3106.98
07:52:17|3106.99
07:52:18|3107.45
07:52:19|3107.45
07:52:21|3107.34
07:52:21|3107.04
07:52:22|3107.1
07:52:23|3107.1
07:52:24|3107.09
07:52:25|3107.09
07:52:26|3107.09
07:52:27|3107.09
07:52:28|3106.99
07:52:29|3106.99
07:52:30|3107.
07:52:31|3107.09
07:52:32|3107.09
07:52:33|3107.1
07:52:34|3107.1
07:52:36|3107.09
07:52:36|3107.07
07:52:38|3106.99
07:52:38|3106.99
07:52:39|3106.99
07:52:40|3106.99
07:52:41|3106.99
07:52:42|3106.99
07:52:43|3106.99
07:52:44|3106.99
07:52:45|3107.
07:52:47|3107.
07:52:48|3107.
07:52:49|3107.
07:52:50|3107.09
07:52:51|3107.
07:52:52|3106.99
07:52:54|3106.99
07:52:56|3105.93
07:52:57|3105.84
07:52:57|3105.84
07:52:59|3105.96
07:52:59|3105.9
07:53:01|3105.6
07:53:02|3105.61
07:53:03|3105.61
07:53:05|3105.61
07:53:06|3105.61
07:53:07|3105.41
07:53:07|3105.54
07:53:08|3105.54
07:53:10|3105.54
07:53:10|3104.76
07:53:12|3104.28
07:53:12|3104.28
07:53:14|3102.85
07:53:15|3103.8
07:53:15|3104.76
07:53:16|3105.03
07:53:18|3105.78
07:53:19|3105.76
07:53:21|3106.22
07:53:21|3106.68
07:53:22|3107.
07:53:23|3107.08
07:53:24|3107.08
07:53:26|3107.08
07:53:27|3107.09
07:53:28|3107.09
07:53:28|3107.09
07:53:30|3107.08
07:53:31|3107.08
07:53:32|3107.01
07:53:33|3107.01
07:53:34|3106.93
07:53:35|3106.29
07:53:37|3106.29
07:53:37|3106.3
07:53:39|3106.99
07:53:39|3106.73
07:53:40|3106.51
07:53:42|3106.95
07:53:42|3107.
07:53:43|3106.99
07:53:45|3106.64
07:53:46|3106.36
07:53:46|3106.29
07:53:48|3106.29
07:53:48|3105.99
07:53:50|3106.01
07:53:51|3106.47
07:53:51|3106.47
07:53:52|3106.36
07:53:55|3106.29
07:53:56|3106.29
07:53:57|3106.
07:53:58|3106.09
07:53:58|3106.29
07:54:00|3106.28
07:54:00|3106.31
07:54:02|3106.61
07:54:02|3106.59
07:54:04|3106.26
07:54:06|3106.36
07:54:06|3106.36
07:54:07|3106.17
07:54:09|3106.08
07:54:10|3106.08
07:54:10|3106.08
07:54:11|3106.08
07:54:12|3106.08
07:54:15|3106.08
07:54:16|3106.08
07:54:17|3106.2
07:54:18|3106.
07:54:19|3106.54
07:54:20|3106.12
07:54:22|3106.12
07:54:23|3106.12
07:54:24|3106.53
07:54:26|3107.23
07:54:27|3107.23
07:54:28|3106.91
07:54:29|3107.7
07:54:30|3107.04
07:54:32|3107.2
07:54:32|3106.91
07:54:33|3106.57
07:54:35|3106.57
07:54:36|3106.56
07:54:38|3106.56
07:54:39|3106.55
07:54:40|3106.55
07:54:40|3106.55
07:54:41|3106.56
07:54:43|3106.35
07:54:43|3106.27
07:54:44|3106.28
07:54:46|3106.28
07:54:46|3106.35
07:54:47|3106.21
07:54:48|3106.21
07:54:49|3106.21
07:54:52|3106.22
07:54:52|3106.22
07:54:53|3106.21
07:54:55|3106.22
07:54:56|3106.22
07:54:56|3106.22
07:54:58|3106.21
07:54:58|3106.21
07:55:00|3106.22
07:55:00|3106.01
07:55:01|3105.86
07:55:02|3107.33
07:55:03|3107.34
07:55:04|3107.08
07:55:05|3107.08
07:55:07|3106.89
07:55:07|3106.99
07:55:09|3106.99
07:55:10|3106.99
07:55:11|3107.
07:55:12|3107.33
07:55:13|3107.33
07:55:14|3107.33
07:55:15|3107.34
07:55:15|3107.33
07:55:17|3107.34
07:55:18|3107.32
07:55:19|3107.32
07:55:19|3107.32
07:55:22|3107.61
07:55:24|3107.61
07:55:24|3107.62
07:55:25|3107.8
07:55:26|3107.79
07:55:27|3107.79
07:55:28|3107.8
07:55:29|3108.28
07:55:30|3108.28
07:55:31|3108.28
07:55:32|3108.54
07:55:34|3108.53
07:55:34|3108.53
07:55:35|3108.65
07:55:36|3108.64
07:55:37|3108.64
07:55:38|3108.47
07:55:39|3108.63
07:55:40|3108.63
07:55:42|3108.64
07:55:43|3108.65
07:55:45|3108.65
07:55:45|3108.64
07:55:46|3108.65
07:55:48|3108.64
07:55:48|3108.65
07:55:50|3108.65
07:55:51|3108.64
07:55:51|3108.64
07:55:52|3108.64
07:55:55|3108.65
07:55:55|3108.65
07:55:57|3108.65
07:55:57|3108.65
07:55:58|3108.73
07:56:00|3109.34
07:56:00|3109.35
07:56:01|3109.72
07:56:03|3109.71
07:56:05|3109.62
07:56:05|3109.62
07:56:06|3109.62
07:56:07|3109.19
07:56:08|3109.2
07:56:10|3109.2
07:56:11|3109.2
07:56:11|3109.2
07:56:12|3109.2
07:56:14|3109.2
07:56:14|3109.38
07:56:15|3109.79
07:56:17|3109.54
07:56:19|3109.94
07:56:19|3109.83
07:56:21|3109.84
07:56:21|3109.83
07:56:23|3109.84
07:56:23|3109.84
07:56:25|3109.62
07:56:26|3109.63
07:56:27|3109.62
07:56:28|3109.62
07:56:29|3109.62
07:56:30|3109.62
07:56:31|3109.62
07:56:32|3109.62
07:56:33|3109.6
07:56:33|3109.2
07:56:35|3109.2
07:56:36|3109.2
07:56:37|3109.2
07:56:37|3109.2
07:56:39|3109.2
07:56:40|3109.2
07:56:41|3109.2
07:56:41|3109.2
07:56:42|3109.46
07:56:44|3109.43
07:56:45|3109.44
07:56:45|3109.03
07:56:47|3109.21
07:56:48|3109.21
07:56:50|3109.46
07:56:50|3109.46
07:56:52|3109.46
07:56:52|3109.
07:56:53|3109.
07:56:54|3109.23
07:56:55|3110.19
07:56:56|3110.2
07:56:58|3110.19
07:56:58|3110.19
07:56:59|3110.2
07:57:01|3110.21
07:57:03|3110.85
07:57:03|3110.85
07:57:04|3110.86
07:57:05|3110.62
07:57:06|3111.02
07:57:07|3111.02
07:57:10|3110.71
07:57:11|3110.8
07:57:11|3111.03
07:57:12|3111.31
07:57:14|3111.48
07:57:15|3111.47
07:57:15|3110.8
07:57:17|3111.13
07:57:17|3111.03
07:57:19|3111.02
07:57:19|3111.02
07:57:20|3110.86
07:57:22|3110.86
07:57:23|3110.69
07:57:23|3110.69
07:57:24|3110.58
07:57:26|3110.59
07:57:26|3110.27
07:57:27|3110.26
07:57:29|3110.2
07:57:31|3110.19
07:57:31|3110.53
07:57:32|3110.29
07:57:33|3110.3
07:57:34|3110.29
07:57:35|3110.2
07:57:36|3110.19
07:57:37|3110.2
07:57:38|3110.2
07:57:39|3110.2
07:57:40|3110.2
07:57:42|3110.2
07:57:43|3110.21
07:57:44|3110.19
07:57:45|3110.2
07:57:46|3110.2
07:57:47|3110.56
07:57:48|3110.61
07:57:49|3110.61
07:57:50|3110.6
07:57:51|3110.6
07:57:52|3110.66
07:57:53|3110.66
07:57:54|3110.61
07:57:55|3110.61
07:57:56|3110.61
07:57:58|3110.92
07:58:00|3110.6
07:58:00|3110.2
07:58:02|3110.2
07:58:03|3110.59
07:58:04|3110.59
07:58:04|3110.44
07:58:06|3110.45
07:58:06|3110.44
07:58:07|3110.45
07:58:09|3110.95
07:58:11|3110.95
07:58:12|3110.76
07:58:13|3110.76
07:58:14|3110.77
07:58:15|3110.76
07:58:16|3110.76
07:58:17|3110.59
07:58:18|3110.59
07:58:19|3110.59
07:58:20|3110.59
07:58:21|3110.49
07:58:23|3110.46
07:58:24|3110.45
07:58:25|3110.75
07:58:26|3110.75
07:58:27|3110.75
07:58:28|3110.74
07:58:30|3110.66
07:58:30|3110.59
07:58:31|3110.58
07:58:33|3110.51
07:58:34|3110.51
07:58:34|3110.51
07:58:36|3110.51
07:58:36|3110.51
07:58:38|3110.51
07:58:38|3110.46
07:58:39|3110.46
07:58:40|3110.46
07:58:41|3110.51
07:58:43|3110.5
07:58:43|3110.51
07:58:46|3110.
07:58:46|3110.01
07:58:47|3110.01
07:58:48|3110.01
07:58:49|3110.01
07:58:50|3110.
07:58:51|3109.85
07:58:52|3109.84
07:58:53|3109.84
07:58:54|3109.85
07:58:55|3109.67
07:58:56|3109.47
07:58:57|3109.47
07:58:58|3109.46
07:58:59|3109.47
07:59:00|3109.33
07:59:01|3109.33
07:59:02|3109.33
07:59:03|3109.37
07:59:04|3109.37
07:59:05|3109.41
07:59:07|3109.41
07:59:08|3109.41
07:59:09|3109.42
07:59:10|3109.33
07:59:12|3109.3
07:59:13|3109.3
07:59:15|3109.34
07:59:15|3109.35
07:59:17|3109.35
07:59:17|3109.35
07:59:19|3109.35
07:59:19|3109.35
07:59:20|3109.35
07:59:21|3109.35
07:59:22|3109.34
07:59:24|3109.35
07:59:24|3109.35
07:59:27|3109.46
07:59:27|3109.83
07:59:28|3109.83
07:59:30|3109.83
07:59:30|3109.84
07:59:31|3109.93
07:59:32|3109.92
07:59:33|3109.93
07:59:34|3109.92
07:59:35|3109.5
07:59:36|3109.5
07:59:37|3109.31
07:59:38|3109.31
07:59:39|3109.31
07:59:40|3109.31
07:59:42|3109.34
07:59:43|3109.34
07:59:44|3109.34
07:59:46|3109.49
07:59:48|3109.62
07:59:48|3109.53
07:59:49|3109.1
07:59:50|3109.
07:59:51|3108.8
07:59:52|3109.2
07:59:53|3109.05
07:59:54|3109.05
07:59:55|3108.83
07:59:56|3108.99
07:59:57|3108.99
07:59:58|3108.99
08:00:00|3108.86
08:00:00|3109.68
08:00:01|3109.37
08:00:04|3109.63
08:00:04|3109.06
08:00:06|3109.4
08:00:07|3109.64
08:00:08|3109.43
08:00:09|3109.4
08:00:10|3109.4
08:00:12|3109.4
08:00:12|3109.41
08:00:14|3109.91
08:00:15|3110.3
08:00:17|3110.68
08:00:17|3110.51
08:00:19|3110.7
08:00:19|3110.7
08:00:21|3110.7
08:00:22|3110.5
08:00:24|3110.51
08:00:24|3110.51
08:00:25|3110.75
08:00:27|3111.
08:00:27|3111.4
08:00:29|3111.54
08:00:29|3111.53
08:00:31|3111.53
08:00:32|3111.82
08:00:33|3113.24
08:00:34|3112.79
08:00:35|3112.94
08:00:36|3112.43
08:00:37|3112.5
08:00:38|3112.5
08:00:39|3112.5
08:00:40|3112.15
08:00:41|3112.02
08:00:42|3112.41
08:00:43|3112.15
08:00:44|3113.45
08:00:45|3114.28
08:00:46|3113.7
08:00:47|3113.29
08:00:48|3113.36
08:00:49|3113.32
08:00:50|3113.14
08:00:51|3113.2
08:00:52|3114.07
08:00:53|3113.77
08:00:54|3113.59
08:00:55|3113.31
08:00:56|3113.49
08:00:57|3113.49
08:00:59|3113.47
08:01:01|3112.52
08:01:02|3112.85
08:01:04|3112.71
08:01:05|3112.5
08:01:07|3112.06
08:01:08|3112.06
08:01:10|3111.92
08:01:11|3111.83
08:01:12|3110.58
08:01:13|3111.4
08:01:14|3111.43
08:01:16|3111.43
08:01:17|3112.
08:01:17|3111.99
08:01:18|3111.99
08:01:20|3111.67
08:01:21|3111.58
08:01:22|3111.66
08:01:23|3111.66
08:01:24|3111.65
08:01:25|3112.09
08:01:26|3112.09
08:01:27|3112.49
08:01:28|3112.58
08:01:29|3112.35
08:01:30|3112.11
08:01:31|3112.11
08:01:32|3111.94
08:01:33|3111.89
08:01:34|3111.63
08:01:35|3111.55
08:01:36|3111.55
08:01:37|3111.55
08:01:38|3111.55
08:01:40|3111.9
08:01:41|3111.9
08:01:42|3112.34
08:01:43|3112.35
08:01:44|3112.69
08:01:45|3112.69
08:01:45|3112.44
08:01:46|3112.66
08:01:48|3112.66
08:01:49|3112.51
08:01:50|3112.36
08:01:51|3112.34
08:01:52|3112.34
08:01:53|3112.34
08:01:55|3112.34
08:01:55|3112.19
08:01:56|3112.26
08:01:57|3112.19
08:01:58|3112.19
08:01:59|3112.67
08:02:01|3112.67
08:02:03|3112.67
08:02:05|3112.14
08:02:06|3112.14
08:02:07|3112.3
08:02:08|3112.62
08:02:10|3113.7
08:02:11|3113.69
08:02:13|3113.7
08:02:14|3113.69
08:02:15|3113.26
08:02:17|3113.38
08:02:18|3113.38
08:02:18|3113.61
08:02:19|3113.61
08:02:20|3113.38
08:02:21|3113.39
08:02:23|3113.39
08:02:23|3113.38
08:02:24|3113.01
08:02:25|3113.01
08:02:26|3112.9
08:02:27|3112.9
08:02:29|3113.1
08:02:30|3112.9
08:02:31|3112.9
08:02:32|3112.9
08:02:33|3112.91
08:02:34|3112.52
08:02:35|3111.77
08:02:36|3111.77
08:02:37|3111.77
08:02:38|3111.78
08:02:39|3111.55
08:02:40|3111.27
08:02:41|3111.27
08:02:42|3111.27
08:02:43|3111.27
08:02:44|3111.27
08:02:45|3111.27
08:02:46|3111.49
08:02:47|3111.49
08:02:48|3111.5
08:02:49|3111.3
08:02:50|3111.3
08:02:52|3112.2
08:02:52|3112.65
08:02:53|3112.65
08:02:54|3112.65
08:02:55|3112.4
08:02:57|3112.59
08:02:57|3112.67
08:02:58|3112.64
08:02:59|3112.43
08:03:00|3112.44
08:03:02|3112.53
08:03:04|3111.61
08:03:06|3111.31
08:03:07|3111.31
08:03:07|3111.
08:03:09|3111.01
08:03:10|3110.83
08:03:12|3110.35
08:03:13|3110.35
08:03:14|3110.26
08:03:15|3110.22
08:03:17|3110.23
08:03:18|3110.23
08:03:19|3110.05
08:03:20|3110.01
08:03:21|3110.01
08:03:22|3110.01
08:03:23|3109.28
08:03:24|3109.18
08:03:25|3109.6
08:03:26|3109.6
08:03:26|3109.17
08:03:28|3109.17
08:03:29|3108.48
08:03:30|3108.22
08:03:31|3108.74
08:03:32|3108.75
08:03:33|3108.74
08:03:33|3108.13
08:03:35|3108.13
08:03:36|3108.13
08:03:37|3108.13
08:03:38|3108.
08:03:39|3107.39
08:03:40|3107.39
08:03:40|3107.39
08:03:42|3108.12
08:03:42|3108.73
08:03:44|3108.72
08:03:45|3108.73
08:03:46|3108.72
08:03:47|3108.73
08:03:47|3108.73
08:03:49|3109.61
08:03:50|3110.01
08:03:51|3109.41
08:03:52|3109.42
08:03:53|3109.53
08:03:53|3109.52
08:03:54|3109.59
08:03:55|3109.58
08:03:57|3109.81
08:03:58|3109.41
08:03:59|3109.41
08:04:00|3109.41
08:04:01|3108.94
08:04:02|3108.95
08:04:04|3108.64
08:04:05|3108.44
08:04:07|3107.95
08:04:08|3107.51
08:04:09|3110.84
08:04:10|3112.14
08:04:11|3113.81
08:04:12|3114.63
08:04:14|3114.36
08:04:14|3113.35
08:04:16|3113.03
08:04:17|3113.5
08:04:18|3113.31
08:04:19|3113.31
08:04:20|3113.1
08:04:21|3113.1
08:04:22|3113.01
08:04:23|3113.01
08:04:24|3113.2
08:04:26|3113.2
08:04:27|3113.2
08:04:27|3114.58
08:04:29|3113.99
08:04:30|3114.53
08:04:32|3114.37
08:04:33|3114.37
08:04:34|3114.37
08:04:34|3114.68
08:04:36|3114.69
08:04:37|3114.68
08:04:37|3114.68
08:04:39|3114.69
08:04:39|3114.69
08:04:40|3114.72
08:04:41|3114.72
08:04:43|3114.72
08:04:43|3114.66
08:04:44|3114.66
08:04:45|3114.93
08:04:46|3115.44
08:04:48|3115.64
08:04:48|3115.87
08:04:49|3115.88
08:04:51|3115.88
08:04:52|3115.88
08:04:52|3116.21
08:04:54|3118.74
08:04:54|3117.97
08:04:55|3118.11
08:04:57|3117.72
08:04:58|3117.71
08:04:59|3118.79
08:04:59|3118.81
08:05:00|3119.75
08:05:01|3119.02
08:05:02|3119.33
08:05:04|3119.68
08:05:06|3119.2
08:05:06|3118.93
08:05:07|3119.07
08:05:09|3118.48
08:05:09|3118.73
08:05:10|3118.74
08:05:11|3118.9
08:05:12|3119.43
08:05:13|3119.99
08:05:15|3120.71
08:05:16|3120.57
08:05:16|3119.95
08:05:17|3119.59
08:05:18|3120.08
08:05:19|3120.07
08:05:21|3120.07
08:05:23|3119.86
08:05:23|3119.09
08:05:25|3118.09
08:05:26|3118.
08:05:27|3117.78
08:05:28|3117.77
08:05:29|3117.15
08:05:30|3116.3
08:05:31|3116.27
08:05:32|3115.97
08:05:33|3115.96
08:05:34|3115.96
08:05:35|3115.7
08:05:36|3115.09
08:05:37|3115.38
08:05:38|3115.18
08:05:40|3115.12
08:05:41|3115.23
08:05:42|3114.97
08:05:43|3114.97
08:05:44|3114.98
08:05:45|3114.34
08:05:46|3114.16
08:05:47|3114.17
08:05:48|3113.95
08:05:50|3114.19
08:05:50|3113.94
08:05:51|3113.95
08:05:52|3114.95
08:05:53|3114.98
08:05:54|3114.97
08:05:55|3114.75
08:05:56|3114.75
08:05:57|3114.75
08:05:58|3114.97
08:05:59|3114.97
08:06:00|3114.97
08:06:01|3114.98
08:06:03|3114.75
08:06:04|3114.75
08:06:05|3114.45
08:06:07|3114.65
08:06:08|3114.8
08:06:09|3115.6
08:06:09|3115.37
08:06:11|3115.54
08:06:12|3115.54
08:06:13|3115.48
08:06:15|3115.48
08:06:16|3115.41
08:06:17|3115.42
08:06:18|3115.4
08:06:19|3115.44
08:06:20|3115.45
08:06:21|3115.39
08:06:22|3115.39
08:06:23|3114.84
08:06:24|3114.75
08:06:26|3114.76
08:06:27|3115.53
08:06:28|3115.85
08:06:28|3115.85
08:06:30|3115.54
08:06:31|3115.75
08:06:32|3115.76
08:06:33|3115.87
08:06:33|3115.92
08:06:35|3115.85
08:06:36|3115.69
08:06:37|3115.55
08:06:38|3115.55
08:06:39|3115.55
08:06:40|3122.
08:06:41|3122.31
08:06:42|3122.67
08:06:43|3121.34
08:06:43|3121.67
08:06:45|3121.57
08:06:46|3121.05
08:06:47|3121.64
08:06:47|3121.63
08:06:49|3121.63
08:06:50|3121.59
08:06:50|3121.58
08:06:51|3121.44
08:06:53|3121.45
08:06:54|3121.44
08:06:54|3121.1
08:06:56|3121.14
08:06:57|3121.35
08:06:58|3121.44
08:06:58|3121.43
08:06:59|3121.43
08:07:01|3121.92
08:07:03|3121.81
08:07:03|3121.32
08:07:05|3121.31
08:07:06|3121.3
08:07:08|3120.95
08:07:09|3121.14
08:07:11|3120.78
08:07:11|3120.67
08:07:12|3120.67
08:07:14|3121.08
08:07:16|3121.14
08:07:17|3121.13
08:07:18|3120.98
08:07:18|3120.69
08:07:20|3120.69
08:07:21|3120.71
08:07:22|3120.76
08:07:23|3120.7
08:07:24|3120.7
08:07:26|3120.7
08:07:26|3120.7
08:07:28|3121.59
08:07:29|3121.43
08:07:30|3121.25
08:07:32|3121.19
08:07:32|3121.19
08:07:34|3121.18
08:07:35|3123.37
08:07:36|3123.3
08:07:37|3122.93
08:07:38|3122.93
08:07:39|3122.93
08:07:40|3122.93
08:07:41|3122.93
08:07:42|3122.94
08:07:43|3122.94
08:07:44|3122.92
08:07:45|3122.86
08:07:46|3122.81
08:07:48|3122.81
08:07:49|3122.59
08:07:49|3122.59
08:07:50|3122.59
08:07:52|3121.94
08:07:52|3121.55
08:07:53|3121.55
08:07:54|3121.28
08:07:56|3120.75
08:07:56|3120.75
08:07:57|3120.75
08:07:58|3120.75
08:07:59|3120.76
08:08:02|3120.77
08:08:02|3120.48
08:08:03|3120.2
08:08:04|3120.01
08:08:05|3120.3
08:08:07|3121.03
08:08:08|3121.03
08:08:10|3120.52
08:08:11|3120.29
08:08:12|3120.29
08:08:13|3120.21
08:08:15|3120.01
08:08:15|3120.01
08:08:16|3119.49
08:08:17|3118.66
08:08:18|3118.65
08:08:19|3118.74
08:08:20|3118.5
08:08:22|3118.05
08:08:23|3118.05
08:08:23|3117.93
08:08:25|3117.93
08:08:25|3117.93
08:08:26|3117.94
08:08:27|3117.93
08:08:28|3118.04
08:08:29|3118.64
08:08:30|3119.5
08:08:31|3120.3
08:08:33|3120.45
08:08:33|3120.45
08:08:34|3120.3
08:08:35|3120.46
08:08:36|3120.24
08:08:37|3120.25
08:08:38|3120.25
08:08:39|3120.5
08:08:40|3120.08
08:08:41|3120.18
08:08:42|3120.35
08:08:43|3120.35
08:08:44|3120.35
08:08:45|3120.41
08:08:46|3120.42
08:08:47|3121.55
08:08:48|3121.68
08:08:50|3121.2
08:08:50|3121.21
08:08:51|3121.43
08:08:52|3121.55
08:08:53|3121.55
08:08:54|3121.55
08:08:55|3121.59
08:08:56|3121.78
08:08:57|3121.85
08:08:58|3121.85
08:09:00|3121.86
08:09:01|3121.86
08:09:01|3122.29
08:09:03|3122.32
08:09:04|3122.32
08:09:04|3122.31
08:09:06|3122.59
08:09:07|3122.98
08:09:09|3123.3
08:09:09|3123.45
08:09:10|3123.45
08:09:12|3123.16
08:09:13|3123.46
08:09:14|3123.46
08:09:15|3123.46
08:09:17|3123.5
08:09:17|3123.5
08:09:18|3123.6
08:09:19|3123.65
08:09:20|3123.66
08:09:21|3123.65
08:09:22|3123.71
08:09:23|3123.74
08:09:24|3123.73
08:09:25|3123.74
08:09:27|3123.73
08:09:27|3123.08
08:09:29|3123.68
08:09:30|3124.96
08:09:31|3125.18
08:09:32|3125.67
08:09:33|3125.67
08:09:34|3125.67
08:09:35|3125.67
08:09:36|3125.67
08:09:37|3131.86
08:09:39|3135.67
08:09:39|3133.35
08:09:41|3131.64
08:09:42|3130.37
08:09:43|3131.18
08:09:43|3131.01
08:09:44|3131.02
08:09:46|3133.34
08:09:48|3132.14
08:09:49|3131.13
08:09:50|3130.36
08:09:51|3130.88
08:09:52|3131.05
08:09:53|3131.12
08:09:54|3131.12
08:09:55|3132.2
08:09:56|3131.95
08:09:57|3131.75
08:09:58|3131.67
08:10:00|3132.2
08:10:01|3132.21
08:10:02|3132.2
08:10:02|3132.06
08:10:04|3132.07
08:10:05|3132.19
08:10:05|3131.94
08:10:07|3131.95
08:10:08|3131.94
08:10:10|3132.8
08:10:10|3132.64
08:10:13|3132.46
08:10:13|3132.79
08:10:15|3132.1
08:10:16|3131.89
08:10:17|3131.9
08:10:18|3132.07
08:10:19|3132.05
08:10:20|3132.05
08:10:21|3131.89
08:10:22|3131.96
08:10:23|3131.97
08:10:24|3131.76
08:10:25|3131.97
08:10:27|3132.
08:10:28|3132.04
08:10:29|3131.63
08:10:30|3131.41
08:10:31|3130.59
08:10:33|3130.67
08:10:34|3130.14
08:10:35|3129.73
08:10:35|3129.48
08:10:36|3129.94
08:10:39|3129.3
08:10:40|3130.43
08:10:41|3130.33
08:10:41|3130.39
08:10:42|3130.
08:10:43|3130.2
08:10:44|3130.76
08:10:46|3130.84
08:10:46|3130.84
08:10:49|3130.84
08:10:49|3130.52
08:10:50|3130.53
08:10:51|3130.9
08:10:52|3131.
08:10:53|3131.66
08:10:54|3132.66
08:10:55|3133.67
08:10:56|3134.08
08:10:57|3134.52
08:10:58|3133.68
08:10:59|3133.24
08:11:00|3131.69
08:11:02|3132.01
08:11:03|3131.21
08:11:04|3131.51
08:11:05|3131.58
08:11:05|3131.18
08:11:07|3131.18
08:11:09|3131.18
08:11:09|3131.45
08:11:10|3131.44
08:11:12|3131.19
08:11:14|3131.18
08:11:15|3131.19
08:11:15|3131.19
08:11:17|3131.18
08:11:18|3131.19
08:11:19|3131.18
08:11:21|3130.36
08:11:22|3130.8
08:11:23|3130.4
08:11:23|3130.4
08:11:25|3130.39
08:11:26|3130.4
08:11:26|3130.4
08:11:28|3130.41
08:11:29|3130.4
08:11:30|3130.4
08:11:31|3130.01
08:11:32|3129.65
08:11:33|3128.64
08:11:34|3129.06
08:11:34|3128.65
08:11:36|3128.64
08:11:36|3128.64
08:11:38|3128.65
08:11:38|3128.65
08:11:39|3128.64
08:11:40|3128.64
08:11:41|3128.64
08:11:43|3128.64
08:11:44|3127.99
08:11:44|3127.99
08:11:45|3127.82
08:11:46|3127.83
08:11:47|3127.83
08:11:48|3127.83
08:11:49|3127.82
08:11:50|3127.83
08:11:51|3127.83
08:11:52|3127.99
08:11:54|3127.98
08:11:54|3127.98
08:11:55|3127.4
08:11:57|3127.4
08:11:57|3127.41
08:11:59|3127.1
08:12:00|3127.75
08:12:00|3127.74
08:12:02|3127.29
08:12:03|3127.29
08:12:03|3127.11
08:12:05|3126.85
08:12:06|3126.85
08:12:06|3126.85
08:12:08|3126.45
08:12:08|3126.59
08:12:09|3126.59
08:12:12|3126.79
08:12:13|3126.85
08:12:13|3126.85
08:12:15|3126.59
08:12:16|3126.6
08:12:18|3127.28
08:12:19|3127.42
08:12:21|3127.99
08:12:22|3127.98
08:12:24|3127.98
08:12:25|3127.76
08:12:25|3128.22
08:12:27|3128.22
08:12:28|3128.23
08:12:29|3128.23
08:12:29|3128.23
08:12:31|3128.22
08:12:32|3127.73
08:12:33|3127.82
08:12:34|3128.28
08:12:36|3128.28
08:12:37|3128.27
08:12:37|3128.6
08:12:39|3128.6
08:12:40|3128.59
08:12:40|3129.25
08:12:42|3129.44
08:12:43|3129.44
08:12:44|3129.43
08:12:45|3129.43
08:12:46|3129.43
08:12:47|3129.47
08:12:48|3129.47
08:12:49|3129.99
08:12:50|3129.99
08:12:51|3129.57
08:12:51|3129.58
08:12:52|3129.99
08:12:53|3129.99
08:12:55|3130.
08:12:55|3129.99
08:12:56|3130.
08:12:58|3130.04
08:12:59|3130.05
08:12:59|3130.
08:13:01|3129.58
08:13:01|3129.57
08:13:03|3129.58
08:13:04|3129.38
08:13:05|3129.03
08:13:05|3128.29
08:13:08|3128.78
08:13:08|3128.09
08:13:10|3128.53
08:13:10|3128.65
08:13:13|3128.99
08:13:14|3128.65
08:13:15|3128.73
08:13:16|3128.6
08:13:17|3128.61
08:13:19|3129.42
08:13:20|3128.84
08:13:21|3128.85
08:13:23|3129.38
08:13:24|3128.84
08:13:25|3128.99
08:13:26|3128.98
08:13:27|3128.99
08:13:28|3128.94
08:13:29|3128.94
08:13:30|3128.63
08:13:31|3128.62
08:13:32|3127.83
08:13:33|3127.83
08:13:34|3128.2
08:13:35|3128.2
08:13:36|3128.21
08:13:37|3128.21
08:13:38|3128.15
08:13:39|3128.14
08:13:40|3127.77
08:13:41|3127.93
08:13:42|3127.93
08:13:43|3127.6
08:13:44|3127.6
08:13:45|3127.59
08:13:46|3127.59
08:13:47|3127.59
08:13:48|3127.59
08:13:49|3127.59
08:13:50|3127.59
08:13:51|3127.21
08:13:52|3127.01
08:13:53|3127.01
08:13:55|3127.26
08:13:55|3127.25
08:13:56|3126.63
08:13:59|3126.63
08:14:00|3125.96
08:14:01|3125.9
08:14:02|3125.67
08:14:03|3126.49
08:14:03|3126.49
08:14:05|3127.39
08:14:06|3127.38
08:14:07|3126.96
08:14:07|3126.95
08:14:09|3127.09
08:14:10|3127.06
08:14:11|3126.95
08:14:12|3126.93
08:14:14|3126.77
08:14:15|3126.93
08:14:15|3127.24
08:14:17|3127.24
08:14:17|3127.25
08:14:19|3127.38
08:14:20|3127.72
08:14:22|3127.83
08:14:23|3127.83
08:14:24|3127.83
08:14:25|3127.51
08:14:26|3127.18
08:14:27|3127.12
08:14:27|3126.75
08:14:29|3126.76
08:14:30|3126.25
08:14:31|3125.95
08:14:32|3125.72
08:14:33|3125.31
08:14:34|3125.46
08:14:35|3125.46
08:14:36|3125.46
08:14:37|3125.55
08:14:38|3125.61
08:14:39|3126.09
08:14:40|3126.09
08:14:41|3126.21
08:14:42|3126.21
08:14:43|3126.21
08:14:44|3125.84
08:14:45|3125.84
08:14:46|3125.94
08:14:47|3125.84
08:14:48|3125.55
08:14:49|3125.55
08:14:50|3125.55
08:14:51|3125.55
08:14:52|3125.55
08:14:53|3125.56
08:14:54|3125.56
08:14:55|3126.26
08:14:56|3126.5
08:14:57|3126.5
08:14:58|3126.06
08:14:59|3126.06
08:15:00|3126.06
08:15:01|3126.27
08:15:02|3126.47
08:15:03|3126.51
08:15:04|3126.27
08:15:05|3126.27
08:15:06|3126.27
08:15:07|3126.27
08:15:08|3126.27
08:15:09|3126.04
08:15:10|3126.41
08:15:11|3126.4
08:15:12|3126.41
08:15:14|3125.84
08:15:16|3125.83
08:15:16|3125.6
08:15:17|3125.36
08:15:20|3124.46
08:15:21|3124.39
08:15:21|3124.39
08:15:23|3124.39
08:15:24|3123.73
08:15:25|3124.11
08:15:25|3124.55
08:15:27|3124.68
08:15:28|3124.68
08:15:28|3124.21
08:15:29|3124.2
08:15:30|3125.72
08:15:31|3126.01
08:15:33|3125.91
08:15:33|3125.83
08:15:35|3125.58
08:15:35|3125.52
08:15:37|3125.51
08:15:37|3125.48
08:15:40|3125.47
08:15:40|3125.48
08:15:41|3126.81
08:15:43|3126.66
08:15:44|3126.45
08:15:45|3126.14
08:15:46|3126.14
08:15:47|3126.85
08:15:48|3126.28
08:15:49|3126.26
08:15:50|3126.26
08:15:52|3125.87
08:15:52|3125.86
08:15:53|3125.86
08:15:54|3125.11
08:15:55|3125.11
08:15:57|3125.52
08:15:57|3125.52
08:15:59|3125.52
08:16:00|3125.3
08:16:01|3125.31
08:16:02|3126.27
08:16:03|3126.51
08:16:04|3126.5
08:16:05|3126.5
08:16:06|3126.5
08:16:07|3126.17
08:16:08|3125.95
08:16:09|3128.79
08:16:10|3128.73
08:16:11|3128.38
08:16:12|3128.2
08:16:13|3127.9
08:16:15|3127.9
08:16:17|3127.82
08:16:19|3128.44
08:16:20|3128.44
08:16:22|3128.49
08:16:23|3128.44
08:16:24|3128.19
08:16:26|3128.25
08:16:26|3128.24
08:16:27|3128.25
08:16:28|3128.
08:16:29|3128.
08:16:30|3128.
08:16:31|3127.99
08:16:32|3127.99
08:16:33|3128.14
08:16:35|3128.
08:16:35|3127.86
08:16:36|3127.8
08:16:38|3127.8
08:16:38|3126.43
08:16:39|3126.46
08:16:40|3127.2
08:16:42|3127.22
08:16:43|3127.22
08:16:44|3126.53
08:16:44|3126.53
08:16:46|3126.15
08:16:46|3126.15
08:16:47|3126.03
08:16:48|3126.04
08:16:49|3126.03
08:16:51|3126.03
08:16:51|3126.04
08:16:52|3126.43
08:16:54|3127.21
08:16:55|3126.96
08:16:56|3126.95
08:16:56|3127.21
08:16:57|3127.21
08:16:59|3127.18
08:17:00|3127.04
08:17:01|3127.05
08:17:01|3127.21
08:17:03|3127.24
08:17:03|3127.68
08:17:04|3127.68
08:17:06|3127.69
08:17:06|3127.68
08:17:07|3127.32
08:17:10|3127.43
08:17:10|3127.43
08:17:11|3127.43
08:17:12|3127.43
08:17:13|3127.32
08:17:14|3126.62
08:17:15|3126.97
08:17:17|3126.44
08:17:18|3126.44
08:17:20|3126.4
08:17:21|3125.58
08:17:21|3126.4
08:17:23|3126.4
08:17:24|3126.41
08:17:25|3126.41
08:17:27|3125.92
08:17:27|3125.46
08:17:28|3125.35
08:17:30|3125.27
08:17:31|3125.06
08:17:32|3124.72
08:17:33|3124.68
08:17:34|3124.54
08:17:34|3124.54
08:17:35|3124.55
08:17:37|3124.55
08:17:38|3124.54
08:17:39|3124.55
08:17:40|3124.55
08:17:42|3125.09
08:17:42|3125.08
08:17:43|3124.54
08:17:45|3124.41
08:17:45|3124.4
08:17:47|3124.27
08:17:48|3124.27
08:17:49|3124.
08:17:49|3123.23
08:17:50|3123.15
08:17:51|3123.15
08:17:52|3123.08
08:17:53|3123.08
08:17:54|3122.73
08:17:56|3122.73
08:17:57|3123.93
08:17:57|3123.41
08:17:58|3123.41
08:18:00|3123.99
08:18:00|3123.85
08:18:02|3123.43
08:18:03|3123.75
08:18:04|3123.89
08:18:05|3123.9
08:18:06|3123.9
08:18:07|3123.89
08:18:09|3123.72
08:18:10|3124.18
08:18:11|3124.19
08:18:12|3124.19
08:18:13|3124.18
08:18:14|3123.83
08:18:15|3122.9
08:18:16|3124.72
08:18:18|3126.43
08:18:18|3125.62
08:18:21|3124.94
08:18:22|3124.53
08:18:23|3123.79
08:18:25|3123.32
08:18:26|3123.21
08:18:27|3123.21
08:18:28|3122.77
08:18:29|3122.74
08:18:30|3122.75
08:18:31|3122.77
08:18:32|3123.26
08:18:33|3123.68
08:18:35|3123.43
08:18:36|3123.33
08:18:37|3123.14
08:18:38|3123.07
08:18:39|3123.06
08:18:40|3123.06
08:18:40|3123.06
08:18:42|3123.06
08:18:42|3122.94
08:18:44|3122.94
08:18:46|3122.94
08:18:47|3128.95
08:18:48|3130.25
08:18:48|3131.06
08:18:49|3130.82
08:18:50|3130.16
08:18:52|3130.16
08:18:52|3129.76
08:18:53|3129.77
08:18:54|3130.11
08:18:56|3130.1
08:18:57|3130.11
08:18:57|3129.23
08:18:58|3129.15
08:18:59|3128.42
08:19:00|3128.43
08:19:01|3128.71
08:19:03|3129.4
08:19:03|3129.41
08:19:04|3129.41
08:19:06|3128.48
08:19:07|3128.35
08:19:09|3129.22
08:19:10|3128.78
08:19:10|3128.79
08:19:11|3128.77
08:19:12|3128.77
08:19:13|3128.76
08:19:14|3128.77
08:19:16|3128.76
08:19:17|3128.77
08:19:18|3128.91
08:19:20|3128.92
08:19:21|3128.91
08:19:21|3128.91
08:19:23|3128.39
08:19:25|3128.24
08:19:25|3128.24
08:19:27|3127.26
08:19:28|3127.56
08:19:28|3127.56
08:19:30|3127.56
08:19:31|3127.57
08:19:32|3127.56
08:19:34|3128.2
08:19:34|3128.2
08:19:35|3128.05
08:19:37|3127.16
08:19:38|3126.79
08:19:39|3127.
08:19:40|3126.99
08:19:41|3126.79
08:19:42|3126.79
08:19:44|3126.96
08:19:44|3126.62
08:19:46|3126.4
08:19:46|3126.4
08:19:48|3126.31
08:19:48|3126.3
08:19:50|3126.3
08:19:51|3126.2
08:19:52|3126.27
08:19:54|3126.36
08:19:54|3126.36
08:19:55|3126.35
08:19:56|3126.35
08:19:57|3126.35
08:19:58|3126.34
08:19:59|3126.84
08:20:01|3126.84
08:20:01|3126.84
08:20:03|3126.84
08:20:03|3126.83
08:20:05|3126.84
08:20:06|3126.84
08:20:06|3126.85
08:20:09|3127.49
08:20:09|3127.6
08:20:10|3127.58
08:20:11|3127.94
08:20:14|3127.95
08:20:14|3127.95
08:20:15|3127.95
08:20:16|3127.95
08:20:17|3127.96
08:20:19|3127.96
08:20:21|3127.96
08:20:22|3127.97
08:20:24|3128.
08:20:25|3127.99
08:20:26|3128.1
08:20:28|3127.59
08:20:29|3127.32
08:20:30|3127.05
08:20:31|3127.05
08:20:32|3127.05
08:20:32|3127.05
08:20:35|3127.05
08:20:35|3126.79
08:20:37|3126.79
08:20:38|3127.05
08:20:39|3127.05
08:20:40|3127.04
08:20:41|3127.04
08:20:42|3127.04
08:20:43|3127.05
08:20:44|3128.
08:20:45|3127.99
08:20:47|3127.94
08:20:49|3127.94
08:20:50|3127.33
08:20:50|3127.33
08:20:52|3127.11
08:20:53|3127.74
08:20:53|3127.99
08:20:56|3127.79
08:20:56|3127.8
08:20:57|3127.96
08:20:58|3127.85
08:20:59|3127.85
08:21:00|3127.25
08:21:01|3127.25
08:21:02|3127.53
08:21:04|3127.42
08:21:05|3127.16
08:21:06|3126.99
08:21:07|3126.45
08:21:08|3126.63
08:21:10|3126.58
08:21:11|3127.6
08:21:11|3127.05
08:21:12|3127.25
08:21:14|3127.25
08:21:15|3127.05
08:21:15|3127.04
08:21:16|3126.95
08:21:18|3126.95
08:21:19|3126.95
08:21:20|3126.4
08:21:22|3126.41
08:21:24|3126.31
08:21:25|3126.3
08:21:27|3126.3
08:21:28|3126.25
08:21:29|3125.53
08:21:30|3125.54
08:21:31|3126.3
08:21:32|3126.29
08:21:33|3126.29
08:21:34|3126.3
08:21:36|3126.19
08:21:37|3126.54
08:21:39|3126.54
08:21:40|3126.27
08:21:40|3126.27
08:21:41|3125.81
08:21:43|3125.81
08:21:43|3125.81
08:21:44|3126.04
08:21:46|3126.15
08:21:47|3126.3
08:21:48|3126.28
08:21:48|3126.16
08:21:50|3125.82
08:21:50|3125.82
08:21:52|3125.82
08:21:53|3126.4
08:21:53|3126.51
08:21:55|3126.51
08:21:55|3126.18
08:21:56|3126.18
08:21:57|3126.18
08:21:59|3126.18
08:21:59|3126.19
08:22:01|3126.17
08:22:01|3126.17
08:22:02|3126.18
08:22:04|3125.81
08:22:04|3125.69
08:22:05|3125.69
08:22:08|3125.69
08:22:10|3125.69
08:22:10|3125.69
08:22:11|3125.69
08:22:12|3125.69
08:22:13|3125.69
08:22:14|3125.68
08:22:15|3125.68
08:22:16|3125.68
08:22:17|3125.41
08:22:18|3125.53
08:22:19|3125.53
08:22:20|3125.4
08:22:21|3125.41
08:22:23|3124.77
08:22:24|3124.77
08:22:26|3124.4
08:22:28|3124.37
08:22:29|3123.95
08:22:30|3123.94
08:22:32|3123.66
08:22:33|3124.46
08:22:34|3124.46
08:22:34|3124.46
08:22:37|3124.31
08:22:37|3124.99
08:22:38|3124.5
08:22:40|3124.51
08:22:41|3123.76
08:22:42|3123.76
08:22:43|3124.46
08:22:44|3124.45
08:22:46|3124.13
08:22:46|3124.13
08:22:47|3124.86
08:22:48|3124.12
08:22:50|3123.97
08:22:50|3123.8
08:22:52|3123.79
08:22:52|3123.99
08:22:53|3123.99
08:22:54|3124.11
08:22:55|3124.11
08:22:56|3123.84
08:22:57|3123.56
08:22:58|3123.53
08:22:59|3123.4
08:23:00|3123.23
08:23:01|3123.1
08:23:04|3123.
08:23:04|3122.81
08:23:05|3122.81
08:23:06|3122.8
08:23:07|3122.75
08:23:08|3122.63
08:23:10|3122.5
08:23:11|3122.48
08:23:13|3122.41
08:23:14|3122.8
08:23:14|3123.35
08:23:16|3123.35
08:23:16|3123.
08:23:18|3123.22
08:23:18|3123.22
08:23:19|3123.01
08:23:21|3123.01
08:23:23|3123.
08:23:24|3123.
08:23:25|3122.79
08:23:25|3122.79
08:23:27|3122.78
08:23:28|3122.78
08:23:29|3123.
08:23:30|3123.33
08:23:32|3123.33
08:23:33|3123.33
08:23:33|3123.33
08:23:35|3122.99
08:23:35|3122.68
08:23:37|3122.72
08:23:38|3122.71
08:23:39|3122.59
08:23:40|3122.48
08:23:41|3122.27
08:23:42|3122.27
08:23:43|3122.27
08:23:43|3122.35
08:23:45|3122.35
08:23:45|3122.35
08:23:46|3122.35
08:23:48|3122.35
08:23:49|3121.95
08:23:50|3121.8
08:23:51|3121.66
08:23:51|3121.67
08:23:53|3121.67
08:23:54|3121.42
08:23:55|3121.65
08:23:55|3121.51
08:23:57|3121.3
08:23:58|3120.99
08:23:58|3121.35
08:23:59|3121.19
08:24:01|3121.19
08:24:02|3121.54
08:24:03|3121.54
08:24:04|3120.72
08:24:05|3120.32
08:24:05|3120.23
08:24:07|3120.01
08:24:08|3120.01
08:24:10|3120.
08:24:11|3120.01
08:24:13|3120.
08:24:14|3120.01
08:24:14|3120.01
08:24:16|3120.04
08:24:16|3120.01
08:24:17|3120.02
08:24:18|3120.
08:24:19|3120.
08:24:20|3120.01
08:24:21|3120.01
08:24:23|3120.
08:24:24|3120.01
08:24:25|3120.01
08:24:26|3120.
08:24:28|3120.
08:24:30|3120.33
08:24:30|3120.3
08:24:31|3120.87
08:24:32|3120.81
08:24:33|3121.18
08:24:35|3121.58
08:24:36|3121.52
08:24:37|3121.51
08:24:38|3121.51
08:24:39|3121.67
08:24:40|3121.57
08:24:41|3121.58
08:24:42|3121.65
08:24:44|3121.65
08:24:45|3121.66
08:24:46|3121.65
08:24:47|3121.67
08:24:47|3121.72
08:24:49|3121.72
08:24:49|3121.72
08:24:50|3121.67
08:24:52|3121.85
08:24:54|3121.65
08:24:54|3121.61
08:24:55|3121.55
08:24:57|3120.02
08:24:57|3120.
08:24:58|3119.96
08:24:59|3119.96
08:25:00|3119.27
08:25:01|3119.27
08:25:02|3119.38
08:25:03|3119.38
08:25:04|3119.37
08:25:05|3119.37
08:25:06|3120.51
08:25:08|3120.51
08:25:09|3120.5
08:25:09|3120.5
08:25:10|3120.51
08:25:12|3120.5
08:25:13|3119.9
08:25:14|3119.73
08:25:15|3119.74
08:25:15|3119.87
08:25:16|3119.87
08:25:18|3120.07
08:25:19|3120.07
08:25:19|3119.59
08:25:21|3120.01
08:25:23|3120.02
08:25:25|3120.01
08:25:26|3120.01
08:25:27|3120.01
08:25:28|3120.01
08:25:29|3120.01
08:25:31|3120.01
08:25:31|3120.01
08:25:32|3120.02
08:25:35|3120.26
08:25:35|3120.17
08:25:37|3119.9
08:25:37|3119.9
08:25:39|3119.9
08:25:40|3119.68
08:25:41|3119.68
08:25:43|3119.68
08:25:43|3119.68
08:25:44|3119.39
08:25:46|3119.39
08:25:46|3119.39
08:25:47|3119.65
08:25:49|3119.42
08:25:49|3119.43
08:25:50|3119.42
08:25:52|3119.24
08:25:52|3119.25
08:25:53|3119.31
08:25:54|3119.32
08:25:55|3119.31
08:25:56|3119.18
08:25:57|3119.18
08:25:59|3119.18
08:25:59|3119.18
08:26:01|3119.01
08:26:01|3119.12
08:26:03|3119.19
08:26:03|3119.19
08:26:04|3119.19
08:26:06|3119.18
08:26:07|3119.18
08:26:08|3119.19
08:26:08|3119.19
08:26:11|3119.
08:26:12|3118.9
08:26:12|3118.89
08:26:13|3118.47
08:26:14|3118.48
08:26:16|3118.48
08:26:17|3118.67
08:26:18|3119.3
08:26:19|3119.31
08:26:20|3119.35
08:26:21|3119.38
08:26:22|3120.
08:26:23|3119.36
08:26:25|3119.53
08:26:26|3119.53
08:26:27|3119.44
08:26:29|3119.44
08:26:30|3119.61
08:26:30|3119.35
08:26:31|3119.
08:26:33|3118.99
08:26:35|3118.75
08:26:36|3118.72
08:26:36|3118.73
08:26:37|3118.73
08:26:39|3118.73
08:26:40|3118.73
08:26:42|3118.72
08:26:42|3118.73
08:26:43|3118.9
08:26:44|3119.1
08:26:46|3117.79
08:26:46|3117.5
08:26:48|3117.5
08:26:48|3116.8
08:26:49|3115.88
08:26:50|3115.99
08:26:52|3116.12
08:26:52|3116.66
08:26:53|3116.66
08:26:54|3116.08
08:26:55|3115.19
08:26:56|3115.35
08:26:57|3115.37
08:26:58|3115.3
08:26:59|3115.14
08:27:00|3114.78
08:27:03|3113.4
08:27:03|3113.42
08:27:04|3112.8
08:27:06|3113.
08:27:08|3111.48
08:27:10|3110.74
08:27:10|3110.
08:27:11|3109.34
08:27:13|3110.
08:27:15|3110.81
08:27:15|3111.44
08:27:17|3111.06
08:27:17|3111.06
08:27:19|3111.18
08:27:20|3111.09
08:27:21|3111.17
08:27:22|3112.05
08:27:23|3111.85
08:27:25|3111.85
08:27:26|3111.63
08:27:27|3112.22
08:27:28|3112.22
08:27:30|3112.2
08:27:31|3112.46
08:27:33|3113.12
08:27:34|3113.04
08:27:34|3112.59
08:27:36|3112.26
08:27:37|3112.26
08:27:37|3112.26
08:27:40|3112.34
08:27:40|3112.25
08:27:41|3111.93
08:27:42|3111.93
08:27:43|3111.94
08:27:44|3112.58
08:27:46|3112.97
08:27:47|3112.3
08:27:48|3111.78
08:27:49|3112.04
08:27:50|3112.04
08:27:51|3112.19
08:27:52|3112.84
08:27:54|3111.68
08:27:55|3111.85
08:27:56|3111.84
08:27:57|3111.94
08:27:57|3111.94
08:27:58|3110.56
08:28:00|3110.55
08:28:01|3110.55
08:28:02|3110.
08:28:02|3109.51
08:28:04|3109.52
08:28:05|3110.14
08:28:06|3109.9
08:28:06|3110.08
08:28:08|3110.38
08:28:08|3110.37
08:28:10|3109.88
08:28:11|3109.06
08:28:12|3109.06
08:28:12|3108.97
08:28:14|3108.71
08:28:15|3109.3
08:28:15|3109.31
08:28:17|3108.68
08:28:18|3108.31
08:28:18|3108.31
08:28:20|3108.3
08:28:21|3108.31
08:28:22|3108.27
08:28:23|3108.1
08:28:23|3107.8
08:28:25|3107.8
08:28:26|3107.57
08:28:27|3107.39
08:28:28|3107.01
08:28:30|3107.33
08:28:31|3107.14
08:28:32|3106.72
08:28:34|3106.06
08:28:34|3105.83
08:28:36|3105.81
08:28:37|3105.84
08:28:38|3105.84
08:28:39|3105.84
08:28:39|3104.31
08:28:40|3104.46
08:28:41|3104.47
08:28:42|3103.62
08:28:43|3103.
08:28:46|3103.34
08:28:46|3104.77
08:28:48|3104.64
08:28:49|3105.01
08:28:49|3105.56
08:28:51|3105.4
08:28:52|3105.39
08:28:52|3105.86
08:28:53|3105.99
08:28:54|3106.41
08:28:55|3106.9
08:28:56|3107.35
08:28:58|3107.08
08:28:59|3106.77
08:28:59|3106.93
08:29:00|3107.09
08:29:02|3108.35
08:29:02|3107.65
08:29:04|3107.36
08:29:04|3107.36
08:29:06|3107.35
08:29:07|3107.09
08:29:07|3106.01
08:29:08|3105.87
08:29:10|3105.22
08:29:10|3105.71
08:29:12|3105.71
08:29:12|3105.51
08:29:14|3105.52
08:29:14|3104.95
08:29:16|3104.64
08:29:18|3103.62
08:29:18|3103.61
08:29:19|3102.47
08:29:21|3102.63
08:29:21|3101.18
08:29:23|3100.6
08:29:25|3100.78
08:29:25|3099.7
08:29:26|3099.89
08:29:28|3100.71
08:29:29|3100.05
08:29:30|3098.43
08:29:31|3098.47
08:29:32|3096.77
08:29:33|3096.22
08:29:34|3096.54
08:29:35|3096.66
08:29:36|3096.88
08:29:37|3096.24
08:29:38|3096.71
08:29:39|3094.63
08:29:40|3094.83
08:29:41|3094.53
08:29:42|3095.06
08:29:43|3093.
08:29:45|3092.55
08:29:45|3092.78
08:29:46|3091.95
08:29:48|3091.36
08:29:50|3091.35
08:29:50|3090.11
08:29:51|3090.71
08:29:53|3088.81
08:29:53|3087.41
08:29:54|3086.57
08:29:55|3085.18
08:29:56|3083.7
08:29:58|3082.5
08:29:58|3082.81
08:29:59|3083.42
08:30:01|3084.33
08:30:03|3081.27
08:30:03|3080.01
08:30:04|3080.86
08:30:06|3078.42
08:30:08|3074.1
08:30:10|3072.77
08:30:10|3073.05
08:30:11|3074.47
08:30:12|3074.77
08:30:14|3075.36
08:30:14|3076.16
08:30:16|3075.23
08:30:18|3075.81
08:30:18|3076.01
08:30:19|3073.38
08:30:21|3072.9
08:30:22|3073.94
08:30:23|3073.95
08:30:25|3073.65
08:30:26|3074.8
08:30:27|3073.91
08:30:27|3073.28
08:30:30|3072.93
08:30:31|3070.
08:30:32|3071.
08:30:34|3069.86
08:30:36|3069.01
08:30:38|3068.88
08:30:38|3068.28
08:30:39|3067.78
08:30:41|3067.74
08:30:42|3066.64
08:30:44|3064.55
08:30:46|3063.67
08:30:46|3063.59
08:30:47|3064.31
08:30:49|3067.24
08:30:50|3068.
08:30:51|3069.51
08:30:52|3070.
08:30:54|3069.66
08:30:55|3070.13
08:30:55|3070.06
08:30:56|3070.57
08:30:58|3069.69
08:30:58|3067.81
08:30:59|3066.34
08:31:01|3067.12
08:31:01|3065.57
08:31:02|3066.
08:31:03|3066.72
08:31:04|3067.9
08:31:07|3068.52
08:31:07|3070.04
08:31:08|3069.69
08:31:10|3075.63
08:31:12|3074.71
08:31:13|3073.86
08:31:13|3073.21
08:31:14|3073.21
08:31:16|3072.53
08:31:17|3071.8
08:31:18|3070.99
08:31:19|3070.79
08:31:19|3070.71
08:31:21|3071.32
08:31:22|3072.28
08:31:22|3072.82
08:31:23|3072.82
08:31:25|3073.
08:31:25|3073.
08:31:27|3072.99
08:31:27|3071.97
08:31:28|3072.97
08:31:31|3072.97
08:31:32|3072.37
08:31:33|3073.21
08:31:34|3073.2
08:31:35|3072.68
08:31:36|3072.68
08:31:38|3072.61
08:31:38|3073.
08:31:41|3072.92
08:31:43|3074.11
08:31:43|3074.63
08:31:45|3075.81
08:31:46|3077.5
08:31:47|3074.32
08:31:48|3076.08
08:31:49|3075.41
08:31:50|3075.02
08:31:51|3075.46
08:31:52|3075.21
08:31:53|3075.59
08:31:54|3075.93
08:31:55|3075.94
08:31:56|3075.34
08:31:57|3076.06
08:31:58|3076.07
08:31:59|3076.07
08:32:00|3076.06
08:32:01|3076.74
08:32:02|3076.79
08:32:03|3075.82
08:32:05|3074.93
08:32:06|3074.61
08:32:08|3074.92
08:32:09|3074.94
08:32:10|3074.94
08:32:10|3074.95
08:32:11|3074.34
08:32:13|3074.38
08:32:14|3074.38
08:32:15|3073.4
08:32:16|3074.08
08:32:17|3074.7
08:32:17|3074.98
08:32:18|3073.18
08:32:19|3072.21
08:32:21|3072.66
08:32:22|3072.49
08:32:23|3072.44
08:32:24|3071.93
08:32:24|3072.08
08:32:25|3070.78
08:32:27|3070.28
08:32:28|3069.99
08:32:28|3069.99
08:32:30|3069.63
08:32:32|3067.5
08:32:34|3067.78
08:32:35|3066.74
08:32:35|3066.73
08:32:37|3065.47
08:32:38|3064.99
08:32:39|3064.18
08:32:39|3064.17
08:32:40|3064.41
08:32:41|3065.98
08:32:43|3065.72
08:32:45|3065.46
08:32:45|3064.44
08:32:46|3063.56
08:32:47|3063.59
08:32:48|3063.11
08:32:49|3063.3
08:32:50|3062.96
08:32:51|3063.12
08:32:52|3062.96
08:32:53|3061.77
08:32:55|3061.95
08:32:56|3061.25
08:32:57|3061.54
08:32:58|3059.42
08:32:59|3060.57
08:33:00|3061.69
08:33:01|3062.5
08:33:02|3062.27
08:33:03|3061.54
08:33:05|3061.58
08:33:06|3063.69
08:33:06|3062.99
08:33:07|3064.48
08:33:09|3064.61
08:33:10|3065.65
08:33:11|3065.64
08:33:11|3066.11
08:33:13|3066.32
08:33:13|3065.37
08:33:15|3064.09
08:33:16|3064.4
08:33:17|3065.97
08:33:17|3065.38
08:33:20|3066.45
08:33:20|3065.82
08:33:22|3065.82
08:33:23|3066.28
08:33:23|3066.16
08:33:24|3067.25
08:33:26|3064.43
08:33:26|3060.85
08:33:27|3060.86
08:33:29|3061.63
08:33:30|3061.55
08:33:31|3059.74
08:33:31|3059.74
08:33:32|3059.75
08:33:34|3060.31
08:33:34|3059.76
08:33:37|3059.08
08:33:37|3059.07
08:33:38|3059.06
08:33:39|3058.71
08:33:40|3058.17
08:33:41|3057.02
08:33:43|3056.49
08:33:43|3057.6
08:33:44|3057.65
08:33:46|3057.64
08:33:47|3056.63
08:33:48|3055.37
08:33:48|3055.37
08:33:50|3056.75
08:33:50|3056.79
08:33:52|3058.36
08:33:52|3058.29
08:33:53|3057.42
08:33:54|3057.85
08:33:57|3057.45
08:33:57|3057.84
08:33:58|3058.02
08:34:00|3058.52
08:34:00|3059.2
08:34:01|3059.5
08:34:02|3059.48
08:34:04|3059.89
08:34:05|3059.09
08:34:06|3059.82
08:34:07|3056.9
08:34:09|3057.51
08:34:10|3055.87
08:34:11|3057.15
08:34:13|3057.72
08:34:15|3057.86
08:34:16|3057.86
08:34:18|3058.26
08:34:19|3058.61
08:34:19|3056.33
08:34:20|3056.62
08:34:21|3056.71
08:34:22|3058.02
08:34:24|3058.38
08:34:25|3058.84
08:34:25|3060.53
08:34:28|3060.78
08:34:28|3060.41
08:34:29|3060.48
08:34:31|3060.55
08:34:31|3060.22
08:34:34|3060.33
08:34:34|3060.93
08:34:36|3060.93
08:34:38|3060.51
08:34:39|3061.93
08:34:40|3061.33
08:34:40|3062.05
08:34:43|3062.04
08:34:43|3062.49
08:34:44|3061.74
08:34:45|3061.74
08:34:46|3061.73
08:34:47|3061.66
08:34:48|3061.66
08:34:49|3061.66
08:34:50|3061.65
08:34:51|3060.53
08:34:53|3061.01
08:34:55|3061.
08:34:56|3061.02
08:34:56|3061.02
08:34:57|3061.02
08:34:58|3061.18
08:35:00|3061.74
08:35:01|3062.23
08:35:01|3061.74
08:35:04|3061.73
08:35:04|3061.66
08:35:06|3061.13
08:35:07|3060.76
08:35:08|3060.74
08:35:09|3060.33
08:35:10|3059.26
08:35:12|3058.03
08:35:13|3058.02
08:35:14|3058.03
08:35:15|3058.27
08:35:16|3050.
08:35:17|3050.68
08:35:18|3049.62
08:35:19|3050.15
08:35:20|3048.85
08:35:21|3046.07
08:35:22|3043.11
08:35:23|3042.79
08:35:24|3041.89
08:35:25|3041.1
08:35:26|3038.81
08:35:27|3034.95
08:35:28|3035.04
08:35:30|3036.94
08:35:31|3037.98
08:35:31|3040.88
08:35:32|3040.69
08:35:33|3041.31
08:35:34|3043.04
08:35:37|3043.54
08:35:38|3041.93
08:35:39|3041.96
08:35:40|3041.69
08:35:41|3042.24
08:35:43|3044.31
08:35:44|3045.44
08:35:44|3046.57
08:35:46|3047.22
08:35:46|3046.61
08:35:47|3046.88
08:35:48|3047.08
08:35:50|3047.98
08:35:50|3047.51
08:35:51|3046.07
08:35:52|3044.54
08:35:53|3044.18
08:35:55|3045.31
08:35:56|3043.1
08:35:57|3044.27
08:35:58|3041.93
08:35:58|3041.93
08:36:00|3042.14
08:36:01|3042.94
08:36:01|3041.54
08:36:03|3042.49
08:36:04|3042.09
08:36:06|3042.32
08:36:06|3044.19
08:36:07|3043.65
08:36:09|3042.93
08:36:09|3043.6
08:36:11|3043.28
08:36:13|3042.66
08:36:14|3043.47
08:36:14|3043.52
08:36:15|3044.51
08:36:17|3044.81
08:36:17|3044.82
08:36:18|3045.08
08:36:20|3045.08
08:36:20|3044.88
08:36:22|3045.06
08:36:24|3046.
08:36:25|3046.46
08:36:25|3047.95
08:36:26|3046.21
08:36:27|3046.47
08:36:28|3047.44
08:36:29|3047.33
08:36:30|3047.89
08:36:31|3048.13
08:36:32|3047.53
08:36:33|3047.42
08:36:35|3045.98
08:36:36|3044.55
08:36:37|3043.66
08:36:38|3043.
08:36:39|3043.1
08:36:40|3043.21
08:36:41|3041.73
08:36:42|3042.83
08:36:44|3042.85
08:36:45|3043.5
08:36:46|3043.19
08:36:47|3043.28
08:36:48|3043.69
08:36:48|3041.94
08:36:49|3042.56
08:36:51|3041.91
08:36:52|3041.76
08:36:52|3041.42
08:36:53|3041.42
08:36:55|3042.11
08:36:56|3041.37
08:36:56|3041.87
08:36:58|3041.64
08:36:58|3041.64
08:37:00|3042.27
08:37:00|3043.2
08:37:01|3043.51
08:37:03|3044.33
08:37:04|3045.07
08:37:05|3045.08
08:37:06|3042.87
08:37:08|3043.1
08:37:08|3044.04
08:37:10|3045.31
08:37:11|3043.91
08:37:12|3043.41
08:37:13|3041.65
08:37:15|3041.82
08:37:16|3041.04
08:37:16|3041.03
08:37:17|3040.71
08:37:18|3040.71
08:37:20|3040.71
08:37:21|3040.71
08:37:23|3041.57
08:37:24|3040.57
08:37:24|3041.41
08:37:26|3041.41
08:37:26|3041.41
08:37:28|3041.59
08:37:29|3041.83
08:37:29|3041.83
08:37:30|3041.84
08:37:31|3041.66
08:37:33|3041.49
08:37:33|3042.72
08:37:35|3042.01
08:37:37|3041.71
08:37:37|3042.97
08:37:39|3043.42
08:37:41|3044.99
08:37:42|3045.51
08:37:43|3047.02
08:37:45|3046.53
08:37:46|3047.99
08:37:47|3050.42
08:37:48|3050.07
08:37:49|3050.68
08:37:50|3049.2
08:37:51|3050.09
08:37:52|3050.38
08:37:53|3050.23
08:37:54|3050.45
08:37:55|3050.27
08:37:56|3050.93
08:37:57|3050.92
08:37:58|3049.93
08:37:59|3049.93
08:38:00|3050.08
08:38:01|3049.98
08:38:02|3050.
08:38:04|3050.
08:38:06|3048.97
08:38:07|3047.19
08:38:08|3047.15
08:38:09|3048.19
08:38:10|3049.72
08:38:11|3049.53
08:38:12|3049.2
08:38:13|3050.68
08:38:14|3050.58
08:38:15|3050.43
08:38:16|3050.74
08:38:18|3050.4
08:38:19|3050.4
08:38:20|3050.66
08:38:22|3051.02
08:38:22|3050.45
08:38:24|3050.58
08:38:25|3050.92
08:38:26|3050.34
08:38:27|3050.62
08:38:28|3050.64
08:38:29|3050.02
08:38:31|3050.57
08:38:31|3051.23
08:38:32|3051.35
08:38:33|3052.16
08:38:36|3052.25
08:38:36|3051.64
08:38:38|3051.07
08:38:40|3051.25
08:38:40|3051.16
08:38:41|3050.4
08:38:42|3049.2
08:38:43|3048.99
08:38:45|3049.84
08:38:46|3049.6
08:38:47|3048.03
08:38:48|3048.
08:38:49|3046.96
08:38:50|3047.3
08:38:51|3046.29
08:38:52|3047.63
08:38:53|3047.74
08:38:54|3047.74
08:38:55|3046.9
08:38:56|3046.42
08:38:57|3047.21
08:38:58|3048.65
08:38:59|3049.39
08:39:00|3049.77
08:39:01|3051.76
08:39:02|3050.
08:39:03|3049.88
08:39:04|3049.89
08:39:05|3049.88
08:39:06|3049.14
08:39:07|3048.98
08:39:08|3049.12
08:39:09|3048.23
08:39:10|3048.84
08:39:12|3049.59
08:39:13|3049.59
08:39:14|3050.78
08:39:16|3051.38
08:39:16|3051.5
08:39:18|3051.01
08:39:18|3051.68
08:39:20|3051.68
08:39:20|3051.9
08:39:21|3051.9
08:39:22|3051.9
08:39:23|3052.8
08:39:24|3052.89
08:39:25|3052.08
08:39:26|3051.68
08:39:27|3051.94
08:39:28|3052.61
08:39:29|3051.51
08:39:30|3052.89
08:39:31|3050.95
08:39:32|3050.97
08:39:33|3051.3
08:39:34|3051.77
08:39:35|3051.37
08:39:36|3051.74
08:39:38|3051.38
08:39:38|3051.38
08:39:39|3050.58
08:39:41|3051.64
08:39:42|3050.59
08:39:44|3050.6
08:39:44|3050.6
08:39:47|3051.47
08:39:47|3051.48
08:39:48|3050.6
08:39:49|3050.78
08:39:50|3050.91
08:39:51|3050.91
08:39:53|3050.92
08:39:53|3051.21
08:39:54|3051.35
08:39:55|3051.86
08:39:56|3051.87
08:39:58|3051.91
08:39:58|3051.68
08:39:59|3050.36
08:40:00|3050.81
08:40:01|3051.45
08:40:02|3051.1
08:40:04|3051.29
08:40:06|3050.98
08:40:06|3050.98
08:40:07|3050.5
08:40:08|3050.5
08:40:10|3050.5
08:40:10|3050.72
08:40:12|3050.78
08:40:12|3050.68
08:40:13|3050.09
08:40:14|3050.
08:40:16|3048.89
08:40:16|3048.65
08:40:17|3048.86
08:40:18|3050.17
08:40:20|3050.01
08:40:20|3049.67
08:40:23|3050.
08:40:23|3049.67
08:40:24|3049.66
08:40:25|3049.66
08:40:27|3049.66
08:40:29|3049.22
08:40:31|3048.76
08:40:31|3048.82
08:40:33|3049.99
08:40:33|3048.61
08:40:35|3048.85
08:40:36|3048.46
08:40:36|3049.38
08:40:37|3049.06
08:40:39|3048.55
08:40:39|3048.91
08:40:42|3048.5
08:40:43|3048.
08:40:44|3047.86
08:40:45|3048.14
08:40:46|3048.88
08:40:47|3049.6
08:40:49|3050.55
08:40:50|3050.37
08:40:51|3049.9
08:40:51|3050.54
08:40:53|3049.92
08:40:53|3049.91
08:40:54|3049.91
08:40:56|3048.92
08:40:56|3047.8
08:40:58|3048.67
08:40:59|3049.
08:41:00|3048.99
08:41:01|3048.99
08:41:02|3048.99
08:41:02|3048.99
08:41:05|3048.6
08:41:05|3048.89
08:41:07|3048.07
08:41:08|3048.27
08:41:08|3048.28
08:41:10|3048.28
08:41:10|3048.27
08:41:12|3047.09
08:41:12|3047.51
08:41:13|3047.26
08:41:15|3047.97
08:41:15|3047.17
08:41:16|3047.91
08:41:17|3047.92
08:41:19|3046.75
08:41:19|3046.75
08:41:20|3046.76
08:41:21|3046.87
08:41:23|3046.87
08:41:23|3046.86
08:41:25|3046.85
08:41:25|3046.86
08:41:26|3046.87
08:41:27|3047.54
08:41:28|3047.53
08:41:29|3047.83
08:41:30|3047.4
08:41:32|3047.48
08:41:33|3047.32
08:41:34|3047.31
08:41:35|3046.54
08:41:36|3047.41
08:41:37|3047.4
08:41:38|3047.96
08:41:39|3047.41
08:41:41|3047.9
08:41:41|3047.9
08:41:44|3050.69
08:41:44|3052.1
08:41:45|3053.05
08:41:48|3053.28
08:41:48|3053.16
08:41:49|3053.27
08:41:50|3053.65
08:41:51|3053.64
08:41:52|3054.21
08:41:53|3055.26
08:41:55|3061.4
08:41:56|3060.86
08:41:57|3061.1
08:41:59|3060.67
08:41:59|3060.38
08:42:00|3060.02
08:42:01|3059.97
08:42:02|3060.84
08:42:03|3060.91
08:42:05|3060.22
08:42:06|3061.22
08:42:08|3061.55
08:42:09|3062.82
08:42:11|3063.03
08:42:12|3063.04
08:42:14|3064.29
08:42:15|3063.46
08:42:15|3064.06
08:42:16|3064.62
08:42:18|3065.
08:42:19|3067.86
08:42:20|3066.87
08:42:20|3065.62
08:42:22|3065.44
08:42:23|3065.55
08:42:24|3066.
08:42:24|3065.01
08:42:27|3065.
08:42:28|3064.37
08:42:28|3065.12
08:42:29|3065.3
08:42:30|3064.62
08:42:32|3064.35
08:42:33|3064.85
08:42:34|3065.19
08:42:35|3065.01
08:42:35|3067.52
08:42:36|3069.
08:42:37|3069.24
08:42:38|3069.42
08:42:40|3069.41
08:42:41|3069.77
08:42:42|3068.57
08:42:44|3069.1
08:42:45|3068.34
08:42:45|3068.89
08:42:47|3068.4
08:42:48|3067.94
08:42:49|3068.63
08:42:50|3068.24
08:42:51|3068.24
08:42:53|3068.37
08:42:53|3069.53
08:42:55|3069.54
08:42:57|3069.03
08:42:58|3069.07
08:42:58|3069.33
08:42:59|3069.07
08:43:00|3069.44
08:43:02|3069.02
08:43:03|3068.62
08:43:03|3068.55
08:43:04|3068.27
08:43:07|3068.38
08:43:07|3068.28
08:43:08|3068.18
08:43:10|3068.
08:43:11|3067.2
08:43:12|3066.02
08:43:13|3066.21
08:43:14|3065.97
08:43:15|3065.82
08:43:17|3065.
08:43:19|3064.91
08:43:20|3064.62
08:43:20|3064.39
08:43:22|3064.15
08:43:23|3064.83
08:43:25|3064.96
08:43:26|3065.12
08:43:26|3065.28
08:43:28|3064.94
08:43:30|3064.57
08:43:31|3064.36
08:43:32|3064.36
08:43:32|3064.98
08:43:33|3064.35
08:43:34|3064.96
08:43:35|3063.7
08:43:36|3064.15
08:43:39|3063.88
08:43:39|3063.89
08:43:40|3063.89
08:43:41|3063.62
08:43:43|3063.62
08:43:44|3063.62
08:43:45|3063.22
08:43:46|3063.23
08:43:48|3063.64
08:43:49|3063.64
08:43:49|3063.5
08:43:51|3063.36
08:43:51|3063.24
08:43:53|3063.36
08:43:54|3063.07
08:43:55|3063.08
08:43:56|3063.07
08:43:56|3062.38
08:43:58|3062.38
08:43:58|3062.95
08:43:59|3063.19
08:44:00|3063.15
08:44:02|3062.94
08:44:03|3064.47
08:44:04|3063.99
08:44:05|3063.8
08:44:07|3063.96
08:44:08|3065.
08:44:08|3064.69
08:44:11|3064.69
08:44:12|3065.06
08:44:13|3065.65
08:44:14|3066.41
08:44:15|3066.61
08:44:16|3065.97
08:44:17|3065.6
08:44:19|3066.28
08:44:20|3066.62
08:44:21|3066.65
08:44:22|3066.65
08:44:23|3067.67
08:44:23|3067.05
08:44:25|3067.19
08:44:25|3067.45
08:44:27|3067.5
08:44:27|3067.49
08:44:29|3067.01
08:44:29|3067.28
08:44:31|3067.28
08:44:32|3068.33
08:44:33|3068.5
08:44:34|3068.5
08:44:35|3068.55
08:44:36|3068.64
08:44:37|3068.53
08:44:38|3067.69
08:44:39|3067.68
08:44:40|3067.24
08:44:41|3066.36
08:44:42|3066.35
08:44:44|3065.59
08:44:45|3065.58
08:44:46|3065.86
08:44:48|3065.86
08:44:50|3065.87
08:44:50|3065.86
08:44:51|3065.87
08:44:52|3065.87
08:44:53|3065.87
08:44:56|3065.59
08:44:57|3065.59
08:44:57|3065.37
08:44:58|3065.24
08:44:59|3065.24
08:45:00|3065.24
08:45:01|3064.34
08:45:03|3064.21
08:45:04|3063.93
08:45:05|3063.61
08:45:07|3064.03
08:45:08|3064.03
08:45:08|3062.69
08:45:10|3061.49
08:45:11|3058.6
08:45:12|3058.98
08:45:12|3060.19
08:45:14|3059.95
08:45:15|3059.96
08:45:16|3059.69
08:45:17|3059.69
08:45:18|3059.68
08:45:19|3059.67
08:45:20|3059.66
08:45:21|3059.66
08:45:22|3059.98
08:45:23|3060.81
08:45:24|3062.02
08:45:25|3060.83
08:45:26|3061.11
08:45:27|3060.26
08:45:28|3061.1
08:45:29|3061.38
08:45:30|3061.38
08:45:31|3061.32
08:45:32|3061.33
08:45:33|3061.87
08:45:34|3062.32
08:45:35|3062.33
08:45:37|3062.33
08:45:37|3062.09
08:45:39|3062.09
08:45:39|3061.39
08:45:40|3060.47
08:45:42|3060.47
08:45:43|3061.45
08:45:45|3060.96
08:45:47|3061.51
08:45:47|3060.93
08:45:49|3060.93
08:45:50|3060.94
08:45:51|3060.78
08:45:53|3060.21
08:45:53|3059.68
08:45:54|3059.57
08:45:55|3059.31
08:45:56|3059.
08:45:57|3059.
08:45:58|3059.56
08:45:59|3059.55
08:46:00|3059.56
08:46:01|3059.9
08:46:02|3060.3
08:46:04|3059.9
08:46:05|3059.9
08:46:06|3059.67
08:46:07|3059.41
08:46:08|3059.13
08:46:09|3059.14
08:46:10|3059.14
08:46:11|3058.72
08:46:13|3059.
08:46:15|3059.
08:46:15|3059.9
08:46:17|3060.
08:46:18|3060.01
08:46:20|3060.56
08:46:20|3060.86
08:46:21|3060.39
08:46:22|3059.21
08:46:23|3059.32
08:46:24|3059.72
08:46:25|3059.86
08:46:26|3059.92
08:46:28|3060.57
08:46:29|3060.29
08:46:31|3059.43
08:46:32|3059.41
08:46:32|3059.58
08:46:33|3059.27
08:46:34|3059.14
08:46:35|3059.54
08:46:37|3059.53
08:46:37|3059.53
08:46:38|3058.28
08:46:39|3058.26
08:46:40|3058.01
08:46:41|3058.
08:46:43|3055.8
08:46:44|3055.43
08:46:44|3056.3
08:46:46|3056.15
08:46:48|3055.45
08:46:48|3054.56
08:46:50|3054.85
08:46:52|3054.53
08:46:52|3054.55
08:46:53|3054.68
08:46:54|3052.76
08:46:55|3053.06
08:46:56|3052.77
08:46:57|3053.65
08:46:58|3052.77
08:46:59|3052.71
08:47:01|3052.72
08:47:02|3052.46
08:47:03|3051.72
08:47:04|3051.38
08:47:05|3052.23
08:47:06|3051.82
08:47:08|3052.06
08:47:09|3051.95
08:47:11|3050.51
08:47:12|3049.15
08:47:13|3048.63
08:47:13|3048.37
08:47:14|3048.55
08:47:15|3049.94
08:47:17|3049.02
08:47:17|3049.99
08:47:18|3049.22
08:47:20|3049.99
08:47:20|3049.04
08:47:21|3049.55
08:47:22|3049.55
08:47:23|3049.22
08:47:25|3049.83
08:47:25|3049.36
08:47:28|3049.35
08:47:28|3049.83
08:47:29|3049.58
08:47:30|3049.01
08:47:31|3049.
08:47:32|3048.33
08:47:34|3048.55
08:47:34|3048.33
08:47:35|3048.33
08:47:37|3048.34
08:47:37|3046.98
08:47:38|3047.96
08:47:39|3047.95
08:47:40|3047.73
08:47:41|3047.46
08:47:42|3047.75
08:47:43|3047.99
08:47:44|3047.81
08:47:45|3049.69
08:47:46|3050.97
08:47:47|3050.18
08:47:48|3049.36
08:47:50|3049.87
08:47:51|3049.91
08:47:52|3049.91
08:47:52|3050.43
08:47:53|3050.72
08:47:54|3051.11
08:47:56|3051.11
08:47:56|3051.59
08:47:57|3052.81
08:47:58|3052.81
08:47:59|3052.08
08:48:00|3052.59
08:48:01|3052.79
08:48:02|3053.19
08:48:04|3054.15
08:48:05|3053.86
08:48:06|3055.3
08:48:06|3055.99
08:48:08|3056.89
08:48:09|3056.03
08:48:09|3056.06
08:48:11|3055.96
08:48:12|3055.91
08:48:12|3055.15
08:48:14|3055.5
08:48:15|3055.5
08:48:16|3054.89
08:48:17|3054.9
08:48:17|3054.9
08:48:19|3055.93
08:48:21|3056.37
08:48:21|3055.99
08:48:23|3055.98
08:48:24|3056.8
08:48:25|3057.74
08:48:26|3058.86
08:48:27|3058.86
08:48:28|3058.02
08:48:29|3058.58
08:48:30|3058.6
08:48:31|3058.95
08:48:32|3058.69
08:48:33|3058.69
08:48:34|3058.42
08:48:35|3058.29
08:48:36|3058.28
08:48:37|3057.62
08:48:38|3057.6
08:48:39|3057.28
08:48:40|3057.64
08:48:41|3057.28
08:48:42|3057.28
08:48:43|3057.57
08:48:44|3057.92
08:48:45|3057.92
08:48:46|3057.7
08:48:48|3057.58
08:48:48|3057.1
08:48:49|3057.1
08:48:51|3056.92
08:48:51|3056.74
08:48:54|3057.
08:48:54|3057.21
08:48:55|3056.98
08:48:56|3056.98
08:48:57|3057.21
08:48:58|3057.2
08:48:59|3057.6
08:49:00|3057.6
08:49:01|3057.62
08:49:02|3057.99
08:49:04|3058.
08:49:04|3058.42
08:49:05|3058.07
08:49:07|3057.92
08:49:08|3056.9
08:49:09|3056.77
08:49:10|3056.77
08:49:11|3057.12
08:49:12|3057.12
08:49:13|3058.02
08:49:14|3058.01
08:49:16|3057.79
08:49:17|3057.92
08:49:18|3057.84
08:49:19|3058.01
08:49:20|3058.01
08:49:22|3057.4
08:49:24|3057.24
08:49:24|3057.89
08:49:25|3057.9
08:49:26|3058.28
08:49:27|3059.22
08:49:28|3059.24
08:49:29|3059.36
08:49:30|3058.95
08:49:31|3058.54
08:49:32|3058.1
08:49:33|3057.89
08:49:34|3057.9
08:49:35|3057.89
08:49:36|3057.89
08:49:37|3057.9
08:49:38|3057.3
08:49:39|3057.63
08:49:40|3057.63
08:49:41|3057.79
08:49:43|3057.89
08:49:44|3057.89
08:49:45|3057.9
08:49:46|3057.89
08:49:47|3058.01
08:49:48|3058.04
08:49:49|3057.93
08:49:51|3060.26
08:49:51|3062.56
08:49:52|3061.5
08:49:53|3062.03
08:49:55|3063.76
08:49:56|3063.77
08:49:58|3062.42
08:49:58|3063.26
08:50:00|3063.66
08:50:02|3061.96
08:50:02|3062.11
08:50:03|3062.1
08:50:04|3062.1
08:50:05|3062.25
08:50:06|3062.23
08:50:08|3062.72
08:50:09|3062.85
08:50:11|3063.61
08:50:13|3063.87
08:50:14|3064.72
08:50:15|3065.14
08:50:17|3065.64
08:50:18|3065.79
08:50:19|3065.72
08:50:20|3066.
08:50:21|3066.59
08:50:22|3067.27
08:50:23|3067.26
08:50:24|3067.5
08:50:25|3068.17
08:50:26|3068.17
08:50:27|3067.3
08:50:28|3067.46
08:50:29|3067.3
08:50:30|3067.29
08:50:31|3065.62
08:50:32|3065.71
08:50:33|3065.04
08:50:34|3064.86
08:50:35|3065.01
08:50:36|3065.68
08:50:38|3064.88
08:50:38|3064.72
08:50:39|3064.72
08:50:40|3065.73
08:50:41|3065.9
08:50:42|3065.17
08:50:43|3064.71
08:50:44|3064.72
08:50:46|3064.72
08:50:46|3065.51
08:50:47|3065.75
08:50:50|3065.34
08:50:50|3064.21
08:50:51|3064.08
08:50:52|3064.08
08:50:53|3064.36
08:50:54|3064.37
08:50:55|3064.37
08:50:57|3065.
08:50:58|3065.
08:50:59|3065.
08:51:00|3065.21
08:51:01|3064.8
08:51:02|3064.28
08:51:04|3063.29
08:51:05|3063.3
08:51:06|3062.72
08:51:06|3062.73
08:51:08|3063.35
08:51:08|3063.35
08:51:09|3062.73
08:51:12|3062.85
08:51:13|3064.06
08:51:13|3063.28
08:51:15|3062.36
08:51:16|3062.65
08:51:17|3062.43
08:51:18|3062.36
08:51:19|3062.37
08:51:20|3062.36
08:51:21|3061.96
08:51:22|3061.56
08:51:23|3061.07
08:51:24|3060.69
08:51:25|3060.7
08:51:26|3060.21
08:51:27|3060.25
08:51:28|3060.07
08:51:29|3060.02
08:51:30|3060.01
08:51:31|3059.91
08:51:32|3059.84
08:51:33|3059.84
08:51:34|3060.57
08:51:35|3060.19
08:51:36|3060.19
08:51:37|3060.2
08:51:38|3060.19
08:51:39|3059.63
08:51:40|3059.64
08:51:41|3060.12
08:51:42|3060.12
08:51:44|3060.12
08:51:44|3060.13
08:51:45|3060.12
08:51:46|3059.8
08:51:47|3059.8
08:51:50|3059.67
08:51:50|3059.91
08:51:52|3059.91
08:51:52|3060.97
08:51:53|3061.
08:51:54|3061.
08:51:55|3061.
08:51:56|3061.29
08:51:57|3061.54
08:51:58|3061.74
08:51:59|3061.74
08:52:00|3061.75
08:52:01|3061.75
08:52:02|3061.75
08:52:03|3061.45
08:52:04|3061.45
08:52:05|3061.17
08:52:06|3061.16
08:52:07|3061.16
08:52:08|3061.53
08:52:09|3061.54
08:52:10|3061.54
08:52:11|3063.18
08:52:12|3063.18
08:52:13|3063.19
08:52:14|3063.4
08:52:15|3063.4
08:52:16|3062.52
08:52:18|3062.56
08:52:18|3062.57
08:52:19|3062.56
08:52:20|3062.
08:52:22|3061.79
08:52:23|3061.62
08:52:24|3061.26
08:52:25|3060.82
08:52:26|3061.18
08:52:27|3060.85
08:52:29|3060.83
08:52:30|3060.71
08:52:30|3060.71
08:52:31|3062.1
08:52:33|3061.6
08:52:33|3061.97
08:52:35|3062.36
08:52:35|3062.36
08:52:37|3062.34
08:52:37|3062.15
08:52:39|3062.34
08:52:40|3062.34
08:52:41|3061.96
08:52:42|3061.96
08:52:42|3062.06
08:52:44|3062.17
08:52:44|3062.36
08:52:46|3062.36
08:52:46|3062.16
08:52:47|3062.16
08:52:49|3061.91
08:52:50|3061.5
08:52:52|3061.48
08:52:53|3061.
08:52:54|3060.64
08:52:55|3060.64
08:52:56|3060.64
08:52:57|3061.1
08:52:58|3060.81
08:53:00|3060.81
08:53:01|3060.7
08:53:02|3060.7
08:53:03|3060.47
08:53:04|3060.47
08:53:05|3060.47
08:53:07|3060.46
08:53:08|3060.46
08:53:09|3060.46
08:53:09|3060.47
08:53:10|3060.47
08:53:12|3060.
08:53:12|3061.42
08:53:14|3060.58
08:53:14|3060.48
08:53:17|3060.1
08:53:18|3060.1
08:53:18|3060.
08:53:19|3060.25
08:53:21|3060.24
08:53:21|3060.26
08:53:22|3060.26
08:53:23|3060.26
08:53:25|3060.26
08:53:26|3060.25
08:53:27|3060.24
08:53:28|3061.18
08:53:29|3061.19
08:53:30|3062.08
08:53:31|3062.37
08:53:33|3063.79
08:53:34|3063.41
08:53:35|3063.76
08:53:36|3063.75
08:53:37|3064.63
08:53:38|3064.95
08:53:39|3064.94
08:53:40|3065.41
08:53:41|3065.74
08:53:42|3065.74
08:53:43|3065.74
08:53:44|3065.5
08:53:45|3064.94
08:53:46|3064.93
08:53:47|3064.8
08:53:48|3064.78
08:53:49|3064.78
08:53:50|3064.27
08:53:51|3064.72
08:53:52|3064.26
08:53:54|3063.25
08:53:54|3062.6
08:53:55|3062.61
08:53:57|3063.23
08:53:57|3063.67
08:53:58|3063.26
08:53:59|3063.02
08:54:01|3063.09
08:54:01|3063.67
08:54:03|3063.67
08:54:05|3063.36
08:54:05|3063.26
08:54:06|3063.26
08:54:07|3063.27
08:54:08|3063.27
08:54:09|3063.39
08:54:11|3063.34
08:54:12|3063.26
08:54:13|3062.72
08:54:14|3062.61
08:54:15|3062.6
08:54:16|3062.6
08:54:17|3062.95
08:54:18|3062.61
08:54:19|3062.18
08:54:20|3061.41
08:54:22|3060.89
08:54:22|3061.23
08:54:23|3061.94
08:54:24|3062.84
08:54:25|3062.25
08:54:27|3062.24
08:54:27|3062.24
08:54:28|3062.32
08:54:30|3062.37
08:54:31|3061.85
08:54:32|3061.76
08:54:33|3061.96
08:54:34|3061.75
08:54:35|3061.75
08:54:36|3061.22
08:54:37|3060.63
08:54:38|3060.63
08:54:39|3060.83
08:54:40|3061.13
08:54:41|3061.03
08:54:42|3061.03
08:54:43|3060.64
08:54:44|3060.63
08:54:44|3060.93
08:54:46|3061.15
08:54:47|3061.15
08:54:47|3061.27
08:54:49|3061.27
08:54:50|3061.
08:54:51|3061.
08:54:52|3061.68
08:54:54|3062.74
08:54:55|3062.99
08:54:56|3063.26
08:54:57|3063.43
08:54:58|3063.44
08:54:59|3063.81
08:55:01|3063.99
08:55:01|3063.89
08:55:02|3064.05
08:55:03|3063.78
08:55:04|3063.84
08:55:05|3063.76
08:55:07|3063.53
08:55:08|3063.93
08:55:09|3063.83
08:55:10|3063.45
08:55:12|3063.99
08:55:13|3063.83
08:55:14|3063.84
08:55:14|3063.84
08:55:16|3063.83
08:55:18|3063.03
08:55:19|3063.49
08:55:19|3063.63
08:55:22|3063.61
08:55:22|3063.32
08:55:23|3063.05
08:55:24|3062.36
08:55:25|3062.21
08:55:26|3062.42
08:55:27|3062.24
08:55:29|3061.15
08:55:29|3061.38
08:55:30|3061.38
08:55:31|3061.38
08:55:32|3061.62
08:55:34|3061.7
08:55:34|3061.72
08:55:35|3061.65
08:55:36|3062.26
08:55:37|3061.
08:55:38|3061.
08:55:39|3060.88
08:55:40|3060.44
08:55:41|3060.69
08:55:42|3060.68
08:55:44|3060.7
08:55:44|3060.7
08:55:45|3060.7
08:55:47|3060.69
08:55:47|3060.69
08:55:48|3060.27
08:55:49|3060.65
08:55:50|3060.7
08:55:51|3060.77
08:55:53|3060.71
08:55:53|3060.7
08:55:56|3060.7
08:55:56|3060.71
08:55:57|3060.43
08:55:58|3060.64
08:55:59|3060.64
08:56:00|3060.64
08:56:01|3061.68
08:56:03|3062.39
08:56:04|3062.83
08:56:06|3062.66
08:56:07|3062.41
08:56:09|3062.4
08:56:09|3062.4
08:56:10|3062.33
08:56:12|3062.34
08:56:14|3062.42
08:56:14|3062.57
08:56:15|3062.41
08:56:16|3062.41
08:56:17|3062.42
08:56:18|3062.41
08:56:19|3062.42
08:56:20|3062.9
08:56:22|3061.98
08:56:22|3062.03
08:56:23|3061.45
08:56:24|3061.04
08:56:25|3061.05
08:56:26|3061.31
08:56:27|3059.45
08:56:29|3059.65
08:56:30|3059.81
08:56:31|3059.95
08:56:32|3059.95
08:56:33|3059.95
08:56:34|3059.95
08:56:35|3059.61
08:56:36|3059.61
08:56:37|3059.29
08:56:38|3057.37
08:56:39|3057.31
08:56:40|3056.03
08:56:41|3055.16
08:56:42|3055.54
08:56:43|3055.97
08:56:44|3055.55
08:56:45|3055.11
08:56:46|3056.38
08:56:47|3055.61
08:56:48|3055.61
08:56:49|3055.62
08:56:50|3055.61
08:56:51|3055.02
08:56:52|3056.3
08:56:53|3056.64
08:56:54|3057.28
08:56:56|3056.92
08:56:56|3056.93
08:56:57|3056.93
08:56:58|3057.21
08:57:00|3058.34
08:57:01|3058.99
08:57:02|3058.98
08:57:04|3058.83
08:57:04|3058.84
08:57:05|3058.84
08:57:06|3059.34
08:57:08|3059.33
08:57:09|3059.79
08:57:10|3060.08
08:57:10|3061.3
08:57:12|3061.
08:57:14|3060.44
08:57:15|3060.03
08:57:16|3060.02
08:57:18|3060.31
08:57:19|3061.74
08:57:19|3062.04
08:57:21|3061.62
08:57:22|3061.95
08:57:23|3061.95
08:57:25|3062.74
08:57:25|3064.56
08:57:26|3063.96
08:57:27|3063.84
08:57:28|3064.01
08:57:29|3063.41
08:57:30|3063.63
08:57:32|3063.73
08:57:32|3063.95
08:57:34|3066.46
08:57:34|3065.57
08:57:35|3065.98
08:57:36|3068.01
08:57:37|3069.61
08:57:38|3068.95
08:57:39|3069.18
08:57:40|3069.1
08:57:42|3069.06
08:57:42|3067.73
08:57:43|3069.11
08:57:45|3069.11
08:57:46|3068.87
08:57:46|3069.21
08:57:48|3068.01
08:57:48|3068.17
08:57:49|3067.08
08:57:50|3067.08
08:57:51|3066.41
08:57:52|3065.7
08:57:53|3066.
08:57:54|3065.72
08:57:55|3065.71
08:57:56|3066.55
08:57:57|3066.56
08:57:59|3066.55
08:58:00|3066.55
08:58:01|3066.1
08:58:02|3066.1
08:58:03|3066.56
08:58:05|3066.48
08:58:05|3065.99
08:58:06|3064.96
08:58:08|3064.82
08:58:09|3064.49
08:58:09|3065.09
08:58:11|3065.56
08:58:12|3064.71
08:58:13|3064.75
08:58:14|3065.12
08:58:15|3064.71
08:58:17|3064.55
08:58:17|3064.2
08:58:19|3064.2
08:58:20|3064.2
08:58:22|3063.96
08:58:23|3063.63
08:58:23|3063.44
08:58:24|3064.03
08:58:26|3064.15
08:58:27|3064.74
08:58:29|3064.65
08:58:30|3064.65
08:58:31|3064.62
08:58:32|3064.54
08:58:33|3064.71
08:58:34|3065.3
08:58:35|3066.
08:58:35|3065.36
08:58:38|3065.68
08:58:38|3065.56
08:58:40|3065.86
08:58:41|3065.83
08:58:42|3065.87
08:58:43|3066.84
08:58:44|3066.85
08:58:46|3066.86
08:58:47|3067.14
08:58:47|3067.82
08:58:49|3067.6
08:58:49|3066.87
08:58:50|3066.92
08:58:51|3066.92
08:58:52|3067.02
08:58:53|3066.85
08:58:54|3066.85
08:58:55|3066.85
08:58:56|3066.86
08:58:58|3067.25
08:58:59|3067.26
08:59:00|3067.27
08:59:02|3067.27
08:59:04|3066.65
08:59:06|3066.09
08:59:07|3065.81
08:59:08|3065.81
08:59:09|3065.81
08:59:11|3065.81
08:59:11|3065.81
08:59:14|3065.81
08:59:14|3066.2
08:59:16|3066.4
08:59:17|3066.25
08:59:18|3065.82
08:59:19|3065.89
08:59:20|3065.89
08:59:21|3066.16
08:59:23|3066.25
08:59:23|3066.25
08:59:25|3066.24
08:59:26|3066.31
08:59:27|3066.5
08:59:27|3066.27
08:59:30|3066.27
08:59:30|3066.05
08:59:32|3066.06
08:59:33|3066.51
08:59:33|3066.87
08:59:35|3066.99
08:59:35|3066.28
08:59:37|3066.27
08:59:38|3066.27
08:59:38|3066.2
08:59:40|3066.06
08:59:41|3065.81
08:59:42|3066.1
08:59:42|3066.11
08:59:44|3066.61
08:59:45|3066.6
08:59:45|3066.31
08:59:47|3066.31
08:59:48|3066.49
08:59:48|3066.34
08:59:49|3064.73
08:59:50|3064.97
08:59:52|3065.46
08:59:53|3065.42
08:59:53|3065.42
08:59:54|3065.17
08:59:55|3065.43
08:59:56|3065.43
08:59:59|3065.1
09:00:00|3065.1
09:00:01|3065.1
09:00:02|3064.89
09:00:03|3064.21
09:00:03|3064.73
09:00:06|3064.74
09:00:06|3064.34
09:00:07|3064.34
09:00:09|3064.62
09:00:10|3064.62
09:00:11|3065.1
09:00:12|3065.11
09:00:14|3065.1
09:00:16|3065.1
09:00:16|3064.92
09:00:17|3065.11
09:00:19|3065.38
09:00:20|3065.9
09:00:22|3066.6
09:00:23|3066.6
09:00:24|3067.
09:00:24|3067.
09:00:26|3067.5
09:00:27|3067.5
09:00:29|3067.67
09:00:29|3067.51
09:00:31|3067.78
09:00:32|3067.51
09:00:34|3067.45
09:00:35|3067.5
09:00:36|3067.77
09:00:37|3067.77
09:00:38|3067.77
09:00:39|3067.76
09:00:40|3067.76
09:00:41|3068.77
09:00:42|3069.28
09:00:43|3069.29
09:00:44|3069.51
09:00:45|3069.71
09:00:46|3069.5
09:00:47|3069.64
09:00:48|3069.64
09:00:49|3069.98
09:00:50|3071.41
09:00:51|3070.71
09:00:52|3071.11
09:00:53|3071.19
09:00:54|3070.93
09:00:55|3070.91
09:00:56|3070.72
09:00:57|3071.28
09:00:58|3071.17
09:01:00|3070.82
09:01:02|3070.81
09:01:03|3070.12
09:01:03|3070.12
09:01:04|3069.41
09:01:07|3069.22
09:01:08|3069.38
09:01:09|3069.51
09:01:11|3069.92
09:01:11|3070.47
09:01:12|3070.27
09:01:14|3070.29
09:01:15|3070.29
09:01:17|3069.89
09:01:18|3071.97
09:01:19|3071.71
09:01:20|3071.73
09:01:21|3071.84
09:01:21|3071.8
09:01:23|3071.79
09:01:24|3071.56
09:01:25|3071.57
09:01:26|3071.97
09:01:27|3071.82
09:01:28|3071.4
09:01:29|3071.4
09:01:29|3070.43
09:01:31|3070.35
09:01:32|3070.66
09:01:32|3070.35
09:01:34|3070.22
09:01:35|3070.31
09:01:36|3070.3
09:01:37|3070.01
09:01:38|3069.33
09:01:39|3068.62
09:01:40|3068.82
09:01:41|3068.73
09:01:42|3068.98
09:01:42|3068.67
09:01:44|3068.11
09:01:45|3068.11
09:01:46|3067.95
09:01:47|3068.32
09:01:48|3067.68
09:01:49|3067.99
09:01:50|3067.97
09:01:51|3067.76
09:01:52|3067.68
09:01:54|3067.6
09:01:54|3068.45
09:01:56|3068.45
09:01:57|3068.45
09:01:57|3068.44
09:01:59|3068.57
09:02:01|3068.4
09:02:02|3067.95
09:02:04|3067.79
09:02:05|3068.01
09:02:05|3067.97
09:02:07|3068.13
09:02:08|3068.77
09:02:09|3068.13
09:02:10|3068.13
09:02:11|3068.3
09:02:12|3068.3
09:02:13|3068.31
09:02:15|3067.85
09:02:16|3068.76
09:02:17|3068.76
09:02:18|3068.68
09:02:19|3068.67
09:02:20|3069.27
09:02:21|3069.27
09:02:22|3069.73
09:02:23|3069.75
09:02:24|3069.82
09:02:25|3069.82
09:02:27|3069.2
09:02:28|3068.78
09:02:28|3068.83
09:02:31|3068.71
09:02:31|3068.57
09:02:32|3068.57
09:02:33|3069.39
09:02:34|3068.69
09:02:35|3068.37
09:02:36|3068.37
09:02:37|3068.
09:02:38|3067.89
09:02:39|3067.91
09:02:40|3067.26
09:02:41|3067.06
09:02:43|3067.06
09:02:43|3067.19
09:02:45|3067.
09:02:46|3067.
09:02:47|3066.4
09:02:48|3066.17
09:02:49|3065.74
09:02:50|3065.26
09:02:51|3065.01
09:02:52|3064.56
09:02:53|3064.69
09:02:54|3064.7
09:02:55|3064.91
09:02:56|3065.16
09:02:57|3065.58
09:02:58|3065.53
09:02:59|3065.53
09:03:00|3065.14
09:03:02|3065.51
09:03:04|3065.14
09:03:04|3065.4
09:03:07|3065.63
09:03:08|3065.91
09:03:09|3065.9
09:03:10|3065.9
09:03:12|3065.63
09:03:12|3065.62
09:03:14|3065.91
09:03:14|3065.87
09:03:16|3064.69
09:03:16|3064.69
09:03:18|3064.53
09:03:19|3064.21
09:03:20|3064.2
09:03:21|3064.8
09:03:22|3064.41
09:03:23|3064.8
09:03:24|3064.8
09:03:25|3064.68
09:03:26|3064.68
09:03:27|3064.68
09:03:28|3064.69
09:03:29|3065.42
09:03:30|3065.42
09:03:31|3065.42
09:03:32|3065.04
09:03:33|3065.46
09:03:34|3065.46
09:03:35|3065.13
09:03:36|3065.13
09:03:37|3065.14
09:03:39|3065.01
09:03:39|3064.83
09:03:41|3064.83
09:03:42|3064.69
09:03:42|3064.68
09:03:43|3064.58
09:03:45|3064.59
09:03:46|3065.65
09:03:47|3065.65
09:03:48|3066.56
09:03:49|3066.14
09:03:50|3066.14
09:03:51|3065.8
09:03:52|3065.77
09:03:53|3066.16
09:03:54|3065.62
09:03:55|3065.62
09:03:56|3065.75
09:03:57|3065.64
09:03:58|3065.49
09:03:59|3065.22
09:04:00|3065.23
09:04:01|3065.03
09:04:02|3065.03
09:04:04|3064.41
09:04:06|3064.07
09:04:07|3064.07
09:04:08|3064.36
09:04:09|3064.48
09:04:10|3064.48
09:04:11|3064.36
09:04:12|3064.29
09:04:14|3064.29
09:04:15|3064.36
09:04:17|3064.37
09:04:18|3064.54
09:04:19|3064.38
09:04:20|3064.37
09:04:21|3064.69
09:04:22|3064.48
09:04:23|3064.41
09:04:24|3065.03
09:04:25|3065.03
09:04:27|3064.52
09:04:28|3064.33
09:04:28|3064.5
09:04:30|3064.61
09:04:32|3064.6
09:04:32|3064.6
09:04:34|3064.
09:04:35|3063.57
09:04:36|3063.57
09:04:37|3063.57
09:04:38|3062.96
09:04:39|3062.82
09:04:40|3062.37
09:04:41|3061.03
09:04:43|3061.04
09:04:43|3061.04
09:04:45|3060.94
09:04:46|3060.6
09:04:47|3060.06
09:04:48|3060.
09:04:49|3059.41
09:04:50|3059.34
09:04:50|3059.34
09:04:52|3059.34
09:04:53|3058.51
09:04:54|3058.5
09:04:54|3059.23
09:04:55|3058.94
09:04:56|3058.99
09:04:58|3058.94
09:04:59|3058.63
09:05:00|3058.64
09:05:01|3058.64
09:05:03|3059.19
09:05:03|3058.52
09:05:04|3059.52
09:05:05|3060.1
09:05:07|3060.39
09:05:08|3060.67
09:05:08|3059.48
09:05:09|3059.83
09:05:10|3059.83
09:05:12|3060.01
09:05:14|3060.98
09:05:15|3060.81
09:05:15|3060.81
09:05:17|3060.33
09:05:18|3060.52
09:05:19|3060.52
09:05:20|3060.53
09:05:21|3060.54
09:05:22|3060.27
09:05:23|3059.84
09:05:24|3059.84
09:05:25|3059.84
09:05:26|3059.8
09:05:27|3059.55
09:05:29|3059.31
09:05:30|3059.32
09:05:31|3059.52
09:05:32|3059.52
09:05:33|3059.8
09:05:34|3059.85
09:05:35|3059.63
09:05:36|3059.79
09:05:38|3060.
09:05:38|3059.99
09:05:40|3059.99
09:05:41|3059.99
09:05:41|3059.99
09:05:42|3059.98
09:05:43|3060.
09:05:44|3059.98
09:05:45|3059.74
09:05:46|3059.74
09:05:48|3060.03
09:05:48|3060.03
09:05:49|3060.
09:05:51|3060.
09:05:52|3060.
09:05:53|3060.32
09:05:54|3060.15
09:05:55|3060.15
09:05:55|3060.01
09:05:56|3060.01
09:05:58|3060.11
09:05:58|3060.11
09:05:59|3060.47
09:06:00|3060.44
09:06:01|3060.43
09:06:02|3060.58
09:06:04|3060.59
09:06:05|3060.29
09:06:06|3060.28
09:06:08|3060.11
09:06:10|3060.02
09:06:10|3060.76
09:06:12|3060.54
09:06:12|3060.43
09:06:15|3061.82
09:06:16|3061.83
09:06:17|3062.
09:06:18|3062.16
09:06:19|3062.16
09:06:20|3062.15
09:06:21|3061.97
09:06:22|3061.97
09:06:23|3061.87
09:06:25|3061.89
09:06:25|3060.44
09:06:28|3060.64
09:06:28|3060.29
09:06:29|3060.66
09:06:30|3060.66
09:06:31|3060.67
09:06:32|3060.
09:06:33|3059.67
09:06:34|3059.37
09:06:35|3059.5
09:06:36|3058.64
09:06:37|3058.59
09:06:38|3058.4
09:06:39|3058.44
09:06:41|3058.59
09:06:42|3058.37
09:06:43|3058.08
09:06:44|3058.33
09:06:45|3058.32
09:06:46|3058.32
09:06:47|3058.16
09:06:48|3058.05
09:06:49|3058.
09:06:50|3058.01
09:06:51|3057.78
09:06:52|3057.78
09:06:53|3057.79
09:06:54|3058.01
09:06:55|3058.
09:06:56|3057.74
09:06:57|3057.58
09:06:58|3057.6
09:06:59|3057.58
09:07:00|3057.48
09:07:01|3057.48
09:07:02|3057.48
09:07:03|3057.53
09:07:04|3058.53
09:07:06|3058.82
09:07:07|3058.89
09:07:08|3058.91
09:07:10|3058.91
09:07:10|3059.27
09:07:13|3059.7
09:07:15|3059.68
09:07:16|3059.8
09:07:17|3059.96
09:07:18|3059.96
09:07:19|3059.57
09:07:20|3058.91
09:07:22|3058.54
09:07:23|3058.37
09:07:24|3058.37
09:07:25|3058.47
09:07:26|3058.76
09:07:26|3058.76
09:07:27|3059.18
09:07:30|3059.02
09:07:30|3059.4
09:07:31|3059.4
09:07:32|3059.97
09:07:34|3059.42
09:07:34|3059.6
09:07:36|3059.55
09:07:38|3059.18
09:07:39|3058.84
09:07:40|3058.84
09:07:41|3057.74
09:07:41|3058.03
09:07:44|3059.09
09:07:45|3059.04
09:07:46|3059.04
09:07:46|3059.05
09:07:48|3059.04
09:07:48|3058.9
09:07:50|3058.29
09:07:51|3058.
09:07:51|3057.49
09:07:52|3057.44
09:07:54|3057.27
09:07:54|3057.96
09:07:55|3058.3
09:07:56|3058.18
09:07:57|3058.18
09:07:58|3057.58
09:07:59|3058.04
09:08:00|3058.21
09:08:01|3058.05
09:08:02|3057.73
09:08:03|3058.3
09:08:04|3057.75
09:08:05|3058.14
09:08:08|3057.38
09:08:09|3057.96
09:08:10|3057.78
09:08:12|3057.14
09:08:12|3057.46
09:08:14|3057.26
09:08:15|3057.47
09:08:16|3057.56
09:08:17|3057.51
09:08:18|3057.02
09:08:19|3056.
09:08:19|3056.15
09:08:21|3056.17
09:08:22|3056.17
09:08:24|3056.18
09:08:25|3055.77
09:08:26|3055.78
09:08:26|3055.77
09:08:28|3055.77
09:08:28|3055.55
09:08:29|3055.54
09:08:30|3055.46
09:08:31|3055.29
09:08:32|3055.58
09:08:33|3055.4
09:08:35|3055.31
09:08:35|3055.3
09:08:36|3055.66
09:08:38|3056.3
09:08:39|3056.46
09:08:40|3057.02
09:08:41|3057.08
09:08:42|3057.09
09:08:43|3057.02
09:08:44|3057.01
09:08:45|3057.02
09:08:46|3056.06
09:08:47|3055.44
09:08:48|3054.26
09:08:49|3055.06
09:08:50|3055.81
09:08:51|3055.32
09:08:52|3055.15
09:08:53|3055.11
09:08:54|3055.61
09:08:55|3055.6
09:08:56|3055.12
09:08:57|3055.12
09:08:58|3055.12
09:08:59|3055.12
09:09:00|3055.1
09:09:01|3054.42
09:09:02|3054.03
09:09:03|3053.83
09:09:04|3054.28
09:09:05|3054.62
09:09:06|3054.86
09:09:08|3055.02
09:09:10|3055.43
09:09:10|3055.98
09:09:12|3055.65
09:09:13|3054.85
09:09:15|3054.84
09:09:16|3054.85
09:09:17|3055.
09:09:19|3055.13
09:09:20|3055.45
09:09:21|3055.45
09:09:22|3055.44
09:09:24|3056.62
09:09:25|3056.96
09:09:25|3056.02
09:09:27|3056.2
09:09:28|3055.37
09:09:29|3055.61
09:09:30|3056.42
09:09:31|3056.42
09:09:32|3056.16
09:09:32|3056.14
09:09:34|3056.05
09:09:35|3056.05
09:09:36|3056.
09:09:38|3056.15
09:09:38|3056.15
09:09:40|3056.08
09:09:40|3056.33
09:09:42|3056.42
09:09:42|3056.56
09:09:43|3057.71
09:09:44|3057.71
09:09:45|3058.57
09:09:47|3058.18
09:09:48|3057.79
09:09:49|3057.79
09:09:50|3057.98
09:09:51|3057.98
09:09:52|3057.98
09:09:52|3058.47
09:09:54|3058.38
09:09:55|3057.97
09:09:56|3057.56
09:09:56|3057.56
09:09:57|3057.68
09:09:58|3057.68
09:10:00|3058.54
09:10:00|3058.89
09:10:02|3059.27
09:10:03|3059.77
09:10:04|3059.77
09:10:05|3059.77
09:10:06|3059.95
09:10:06|3059.94
09:10:07|3059.28
09:10:09|3059.39
09:10:11|3058.64
09:10:13|3059.31
09:10:13|3058.98
09:10:15|3058.97
09:10:16|3058.81
09:10:16|3058.81
09:10:19|3058.85
09:10:19|3058.86
09:10:21|3059.1
09:10:22|3059.28
09:10:23|3059.28
09:10:25|3059.29
09:10:26|3059.28
09:10:27|3059.29
09:10:28|3059.03
09:10:28|3059.03
09:10:30|3059.02
09:10:31|3059.02
09:10:32|3059.5
09:10:33|3059.45
09:10:33|3059.45
09:10:35|3059.22
09:10:36|3058.86
09:10:37|3058.81
09:10:37|3058.71
09:10:38|3058.82
09:10:40|3058.87
09:10:41|3058.95
09:10:42|3058.95
09:10:42|3058.85
09:10:44|3058.85
09:10:45|3058.94
09:10:45|3059.
09:10:47|3060.29
09:10:47|3059.99
09:10:48|3059.99
09:10:50|3059.99
09:10:51|3060.
09:10:51|3060.3
09:10:52|3060.31
09:10:54|3060.55
09:10:55|3060.54
09:10:56|3060.49
09:10:57|3060.49
09:10:57|3060.29
09:10:58|3060.4
09:10:59|3060.4
09:11:01|3060.62
09:11:02|3060.31
09:11:03|3060.29
09:11:04|3060.32
09:11:04|3060.32
09:11:06|3060.32
09:11:07|3060.25
09:11:08|3060.54
09:11:08|3060.54
09:11:11|3061.26
09:11:13|3061.23
09:11:13|3060.96
09:11:14|3060.97
09:11:15|3061.14
09:11:17|3061.15
09:11:18|3061.14
09:11:19|3060.94
09:11:20|3060.72
09:11:21|3060.72
09:11:23|3060.77
09:11:24|3060.76
09:11:25|3060.77
09:11:26|3061.07
09:11:28|3061.15
09:11:29|3060.61
09:11:29|3060.76
09:11:30|3060.59
09:11:33|3060.81
09:11:33|3059.99
09:11:34|3060.
09:11:35|3060.48
09:11:37|3060.01
09:11:38|3060.24
09:11:40|3060.24
09:11:40|3060.23
09:11:41|3060.23
09:11:42|3060.13
09:11:43|3060.13
09:11:44|3060.13
09:11:45|3060.
09:11:46|3060.
09:11:47|3060.
09:11:48|3060.28
09:11:49|3060.41
09:11:50|3060.4
09:11:51|3060.4
09:11:52|3060.4
09:11:53|3060.
09:11:54|3060.
09:11:55|3060.19
09:11:56|3060.09
09:11:57|3060.09
09:11:58|3059.85
09:11:59|3059.4
09:12:00|3059.58
09:12:01|3059.84
09:12:02|3059.85
09:12:04|3059.85
09:12:04|3059.26
09:12:05|3059.25
09:12:06|3059.25
09:12:08|3059.26
09:12:08|3059.26
09:12:10|3059.9
09:12:12|3060.01
09:12:13|3059.67
09:12:14|3059.83
09:12:16|3059.43
09:12:18|3059.94
09:12:19|3059.98
09:12:20|3060.12
09:12:20|3060.03
09:12:21|3060.03
09:12:23|3060.02
09:12:24|3060.
09:12:25|3060.
09:12:26|3060.07
09:12:26|3060.07
09:12:27|3060.09
09:12:29|3059.9
09:12:30|3059.9
09:12:30|3059.9
09:12:33|3059.9
09:12:33|3059.78
09:12:34|3059.84
09:12:36|3059.95
09:12:37|3059.94
09:12:37|3059.99
09:12:38|3059.98
09:12:40|3059.99
09:12:40|3060.17
09:12:41|3060.27
09:12:42|3060.28
09:12:43|3060.27
09:12:44|3060.27
09:12:45|3060.27
09:12:46|3060.27
09:12:48|3060.33
09:12:49|3060.13
09:12:50|3060.13
09:12:51|3060.28
09:12:52|3060.41
09:12:53|3060.17
09:12:54|3060.17
09:12:55|3060.17
09:12:56|3060.17
09:12:58|3060.14
09:12:59|3060.14
09:12:59|3060.14
09:13:01|3060.15
09:13:03|3059.67
09:13:04|3059.54
09:13:04|3059.59
09:13:06|3060.06
09:13:07|3060.06
09:13:08|3060.06
09:13:08|3060.05
09:13:10|3059.96
09:13:11|3059.96
09:13:11|3059.78
09:13:14|3059.3
09:13:16|3059.2
09:13:16|3059.01
09:13:17|3058.81
09:13:18|3059.03
09:13:19|3058.66
09:13:20|3058.66
09:13:21|3058.69
09:13:22|3058.7
09:13:23|3058.69
09:13:24|3058.5
09:13:25|3058.62
09:13:27|3058.47
09:13:29|3058.47
09:13:29|3058.28
09:13:31|3058.48
09:13:32|3058.63
09:13:33|3058.62
09:13:34|3058.63
09:13:34|3058.62
09:13:35|3058.57
09:13:36|3058.62
09:13:38|3058.36
09:13:39|3058.38
09:13:39|3058.58
09:13:40|3058.58
09:13:41|3058.34
09:13:42|3058.33
09:13:44|3058.34
09:13:45|3058.34
09:13:47|3058.7
09:13:47|3058.7
09:13:48|3058.46
09:13:49|3058.46
09:13:50|3058.35
09:13:51|3058.44
09:13:52|3058.44
09:13:53|3058.37
09:13:54|3057.97
09:13:55|3058.36
09:13:57|3057.98
09:13:58|3058.19
09:13:59|3058.76
09:14:00|3058.6
09:14:01|3058.37
09:14:02|3058.35
09:14:04|3059.06
09:14:05|3059.26
09:14:05|3058.95
09:14:07|3058.96
09:14:07|3058.64
09:14:09|3059.19
09:14:10|3059.06
09:14:10|3059.06
09:14:11|3059.06
09:14:13|3058.31
09:14:13|3058.56
09:14:14|3058.36
09:14:17|3058.57
09:14:18|3058.57
09:14:19|3058.4
09:14:20|3058.3
09:14:21|3058.3
09:14:22|3058.21
09:14:24|3058.15
09:14:25|3058.22
09:14:26|3058.38
09:14:27|3058.15
09:14:28|3058.27
09:14:29|3058.15
09:14:30|3058.21
09:14:31|3058.22
09:14:33|3058.57
09:14:33|3058.77
09:14:34|3058.79
09:14:35|3058.79
09:14:37|3058.52
09:14:38|3058.86
09:14:39|3058.86
09:14:40|3058.86
09:14:41|3058.63
09:14:43|3058.58
09:14:44|3058.62
09:14:44|3058.62
09:14:45|3058.63
09:14:46|3058.86
09:14:47|3058.86
09:14:48|3058.64
09:14:49|3058.64
09:14:52|3058.25
09:14:52|3058.62
09:14:53|3058.64
09:14:54|3058.64
09:14:55|3058.73
09:14:56|3058.62
09:14:57|3058.42
09:14:58|3058.6
09:14:59|3058.6
09:15:00|3058.6
09:15:01|3058.42
09:15:02|3058.36
09:15:03|3058.29
09:15:04|3058.3
09:15:05|3058.85
09:15:07|3058.85
09:15:07|3058.87
09:15:08|3058.87
09:15:09|3058.87
09:15:10|3058.87
09:15:11|3058.86
09:15:12|3059.08
09:15:14|3059.04
09:15:16|3058.84
09:15:16|3058.84
09:15:18|3058.83
09:15:19|3058.72
09:15:20|3058.72
09:15:21|3058.72
09:15:22|3058.72
09:15:23|3058.47
09:15:24|3058.47
09:15:25|3058.71
09:15:26|3058.65
09:15:27|3058.57
09:15:28|3058.62
09:15:29|3058.63
09:15:30|3058.53
09:15:31|3058.53
09:15:33|3058.71
09:15:34|3058.71
09:15:34|3058.69
09:15:36|3058.7
09:15:37|3058.83
09:15:37|3058.83
09:15:39|3058.81
09:15:39|3058.68
09:15:41|3058.84
09:15:42|3058.89
09:15:43|3058.92
09:15:44|3059.23
09:15:45|3059.42
09:15:46|3059.05
09:15:46|3059.05
09:15:48|3059.1
09:15:49|3059.25
09:15:50|3059.03
09:15:51|3058.84
09:15:52|3058.84
09:15:53|3058.98
09:15:54|3059.05
09:15:55|3059.05
09:15:56|3059.13
09:15:57|3059.07
09:15:58|3059.07
09:15:59|3059.07
09:16:00|3059.31
09:16:01|3059.17
09:16:02|3059.18
09:16:03|3059.17
09:16:04|3059.44
09:16:06|3059.56
09:16:07|3059.44
09:16:08|3059.13
09:16:09|3059.14
09:16:10|3059.14
09:16:11|3059.65
09:16:12|3059.65
09:16:13|3059.4
09:16:15|3059.72
09:16:15|3060.
09:16:18|3059.84
09:16:18|3059.82
09:16:19|3059.88
09:16:21|3059.91
09:16:22|3059.45
09:16:24|3059.85
09:16:26|3059.44
09:16:26|3059.69
09:16:27|3059.79
09:16:28|3059.87
09:16:29|3059.86
09:16:31|3059.87
09:16:31|3059.86
09:16:33|3059.86
09:16:33|3059.45
09:16:35|3059.56
09:16:35|3059.54
09:16:37|3059.75
09:16:37|3059.75
09:16:38|3059.73
09:16:39|3059.44
09:16:40|3059.85
09:16:42|3059.85
09:16:43|3059.56
09:16:44|3059.56
09:16:46|3059.11
09:16:46|3059.11
09:16:47|3058.93
09:16:48|3058.76
09:16:49|3058.76
09:16:51|3058.76
09:16:52|3058.75
09:16:52|3058.62
09:16:53|3058.63
09:16:54|3058.6
09:16:55|3058.6
09:16:56|3058.6
09:16:57|3058.32
09:16:58|3059.18
09:16:59|3058.78
09:17:01|3058.78
09:17:01|3058.25
09:17:04|3058.12
09:17:04|3058.23
09:17:05|3058.5
09:17:06|3058.41
09:17:07|3057.89
09:17:08|3058.05
09:17:09|3058.12
09:17:10|3058.01
09:17:11|3058.23
09:17:12|3058.2
09:17:13|3058.2
09:17:14|3058.29
09:17:16|3058.16
09:17:18|3058.
09:17:20|3058.
09:17:20|3058.3
09:17:22|3058.71
09:17:23|3058.7
09:17:24|3059.31
09:17:25|3059.3
09:17:26|3059.3
09:17:27|3059.3
09:17:28|3059.01
09:17:29|3059.85
09:17:30|3059.85
09:17:31|3059.6
09:17:33|3059.51
09:17:34|3059.73
09:17:35|3059.72
09:17:36|3059.72
09:17:37|3059.72
09:17:38|3059.5
09:17:39|3059.53
09:17:41|3059.25
09:17:41|3059.48
09:17:42|3059.52
09:17:44|3059.52
09:17:44|3059.53
09:17:46|3060.01
09:17:47|3060.01
09:17:49|3060.04
09:17:49|3059.93
09:17:50|3060.49
09:17:51|3060.5
09:17:52|3060.31
09:17:53|3060.64
09:17:54|3060.64
09:17:55|3060.99
09:17:56|3060.98
09:17:57|3061.29
09:17:58|3061.28
09:17:59|3061.28
09:18:00|3061.04
09:18:01|3061.23
09:18:02|3061.23
09:18:03|3061.35
09:18:04|3061.36
09:18:05|3061.36
09:18:06|3061.55
09:18:07|3061.56
09:18:08|3061.55
09:18:09|3061.47
09:18:11|3061.56
09:18:11|3060.73
09:18:13|3060.91
09:18:14|3060.59
09:18:15|3060.4
09:18:17|3060.13
09:18:17|3059.75
09:18:20|3059.77
09:18:21|3059.77
09:18:23|3059.72
09:18:24|3059.64
09:18:26|3059.64
09:18:26|3059.56
09:18:28|3059.64
09:18:28|3059.65
09:18:30|3059.77
09:18:31|3059.93
09:18:31|3059.77
09:18:33|3059.06
09:18:34|3058.9
09:18:34|3058.86
09:18:36|3058.85
09:18:37|3058.43
09:18:38|3058.36
09:18:38|3058.41
09:18:40|3058.41
09:18:40|3058.71
09:18:41|3059.05
09:18:43|3059.05
09:18:43|3059.05
09:18:46|3058.83
09:18:46|3058.73
09:18:47|3058.72
09:18:49|3058.72
09:18:49|3058.55
09:18:50|3058.55
09:18:51|3058.05
09:18:52|3058.05
09:18:53|3057.1
09:18:54|3057.35
09:18:55|3057.62
09:18:56|3057.61
09:18:57|3057.26
09:18:58|3057.27
09:18:59|3056.8
09:19:00|3056.82
09:19:02|3056.83
09:19:03|3056.82
09:19:04|3056.82
09:19:05|3056.83
09:19:06|3056.38
09:19:07|3056.28
09:19:08|3056.28
09:19:09|3056.28
09:19:10|3056.38
09:19:11|3057.12
09:19:12|3057.12
09:19:14|3056.91
09:19:15|3057.61
09:19:16|3056.97
09:19:18|3056.08
09:19:19|3055.
09:19:21|3055.28
09:19:22|3054.98
09:19:22|3054.44
09:19:25|3053.47
09:19:25|3053.47
09:19:26|3053.1
09:19:28|3052.87
09:19:29|3052.75
09:19:29|3052.75
09:19:31|3052.55
09:19:32|3052.25
09:19:34|3052.51
09:19:36|3051.09
09:19:37|3051.44
09:19:38|3050.84
09:19:38|3050.93
09:19:40|3050.46
09:19:40|3050.32
09:19:41|3049.78
09:19:43|3047.76
09:19:43|3045.
09:19:44|3044.64
09:19:45|3042.18
09:19:46|3042.19
09:19:47|3045.47
09:19:49|3045.74
09:19:50|3045.9
09:19:50|3046.81
09:19:51|3047.6
09:19:53|3049.28
09:19:54|3050.11
09:19:55|3051.01
09:19:56|3051.84
09:19:57|3050.
09:19:57|3048.48
09:19:58|3047.54
09:20:00|3047.42
09:20:01|3047.32
09:20:02|3046.86
09:20:03|3046.87
09:20:04|3047.03
09:20:06|3046.85
09:20:07|3045.24
09:20:08|3044.49
09:20:08|3044.37
09:20:09|3042.57
09:20:11|3043.04
09:20:12|3044.08
09:20:12|3044.01
09:20:13|3044.02
09:20:14|3044.3
09:20:16|3043.83
09:20:16|3043.83
09:20:19|3043.88
09:20:20|3044.54
09:20:21|3044.12
09:20:22|3043.57
09:20:23|3042.
09:20:24|3040.45
09:20:26|3039.9
09:20:27|3041.5
09:20:28|3041.68
09:20:29|3042.43
09:20:30|3043.13
09:20:31|3042.84
09:20:32|3043.12
09:20:33|3043.08
09:20:34|3043.37
09:20:35|3043.35
09:20:36|3043.04
09:20:37|3043.
09:20:38|3042.54
09:20:39|3041.54
09:20:40|3041.55
09:20:41|3041.57
09:20:42|3041.42
09:20:44|3041.75
09:20:44|3041.75
09:20:45|3042.35
09:20:46|3041.56
09:20:47|3041.53
09:20:48|3041.62
09:20:49|3041.5
09:20:50|3041.68
09:20:51|3041.41
09:20:52|3040.19
09:20:53|3038.63
09:20:54|3037.78
09:20:55|3037.
09:20:56|3038.5
09:20:57|3037.98
09:20:58|3039.61
09:21:00|3038.67
09:21:01|3039.77
09:21:03|3039.72
09:21:03|3038.87
09:21:04|3036.36
09:21:05|3037.84
09:21:06|3039.4
09:21:08|3038.61
09:21:09|3037.91
09:21:10|3037.94
09:21:12|3037.93
09:21:13|3037.25
09:21:14|3035.67
09:21:15|3035.31
09:21:16|3035.92
09:21:17|3035.06
09:21:17|3035.61
09:21:19|3036.71
09:21:21|3037.54
09:21:22|3037.54
09:21:23|3038.35
09:21:23|3039.5
09:21:25|3038.98
09:21:25|3036.78
09:21:26|3037.25
09:21:27|3037.25
09:21:29|3037.35
09:21:29|3039.33
09:21:31|3037.27
09:21:32|3037.48
09:21:33|3037.88
09:21:34|3037.39
09:21:35|3036.09
09:21:36|3037.12
09:21:37|3037.78
09:21:37|3039.89
09:21:39|3040.85
09:21:40|3040.03
09:21:41|3041.95
09:21:42|3043.04
09:21:43|3043.
09:21:44|3043.9
09:21:45|3043.95
09:21:46|3044.27
09:21:47|3044.1
09:21:48|3043.62
09:21:49|3044.36
09:21:50|3044.19
09:21:51|3043.52
09:21:52|3043.32
09:21:53|3043.35
09:21:54|3043.53
09:21:55|3042.98
09:21:56|3043.95
09:21:57|3044.04
09:21:58|3044.93
09:21:59|3044.31
09:22:00|3044.11
09:22:01|3044.11
09:22:02|3044.03
09:22:03|3043.66
09:22:05|3043.82
09:22:05|3043.91
09:22:06|3043.13
09:22:07|3043.13
09:22:08|3043.35
09:22:09|3043.31
09:22:10|3043.54
09:22:11|3044.04
09:22:12|3044.04
09:22:13|3043.81
09:22:14|3045.23
09:22:16|3045.75
09:22:16|3045.41
09:22:17|3046.05
09:22:19|3045.41
09:22:21|3045.21
09:22:22|3045.08
09:22:23|3044.86
09:22:24|3045.58
09:22:25|3045.68
09:22:26|3046.37
09:22:27|3047.23
09:22:28|3047.23
09:22:29|3047.13
09:22:30|3048.44
09:22:32|3049.05
09:22:32|3049.28
09:22:33|3050.79
09:22:34|3050.32
09:22:37|3050.32
09:22:37|3050.32
09:22:38|3049.75
09:22:39|3048.8
09:22:40|3048.79
09:22:41|3048.65
09:22:42|3049.34
09:22:44|3049.32
09:22:45|3050.66
09:22:46|3050.8
09:22:47|3050.67
09:22:48|3050.79
09:22:49|3051.42
09:22:50|3051.6
09:22:51|3051.95
09:22:52|3052.94
09:22:53|3053.
09:22:54|3052.56
09:22:55|3052.72
09:22:56|3052.26
09:22:57|3051.67
09:22:58|3051.96
09:22:59|3052.01
09:23:00|3051.85
09:23:01|3051.81
09:23:02|3050.78
09:23:03|3050.9
09:23:04|3050.15
09:23:05|3049.68
09:23:06|3049.04
09:23:07|3048.41
09:23:08|3049.57
09:23:09|3049.58
09:23:10|3050.55
09:23:11|3050.48
09:23:13|3049.85
09:23:13|3050.21
09:23:15|3050.44
09:23:16|3050.2
09:23:17|3048.49
09:23:18|3047.82
09:23:19|3047.73
09:23:20|3047.35
09:23:21|3047.06
09:23:21|3047.06
09:23:22|3046.88
09:23:24|3046.84
09:23:24|3045.73
09:23:25|3044.94
09:23:27|3043.4
09:23:29|3043.48
09:23:29|3043.19
09:23:30|3043.99
09:23:32|3043.13
09:23:33|3042.84
09:23:34|3041.93
09:23:34|3041.71
09:23:36|3041.63
09:23:37|3042.28
09:23:39|3043.42
09:23:40|3043.42
09:23:41|3043.94
09:23:41|3044.21
09:23:43|3044.53
09:23:44|3044.53
09:23:45|3045.2
09:23:47|3046.01
09:23:47|3046.4
09:23:49|3046.93
09:23:49|3047.99
09:23:50|3049.01
09:23:51|3048.69
09:23:52|3048.5
09:23:53|3047.63
09:23:54|3047.76
09:23:55|3047.99
09:23:56|3047.98
09:23:58|3047.98
09:23:59|3048.
09:24:00|3048.14
09:24:01|3048.91
09:24:02|3048.92
09:24:03|3048.91
09:24:04|3049.81
09:24:05|3049.42
09:24:06|3049.96
09:24:07|3049.81
09:24:08|3050.24
09:24:09|3050.25
09:24:10|3050.97
09:24:11|3051.6
09:24:12|3050.67
09:24:13|3050.5
09:24:14|3050.27
09:24:15|3050.26
09:24:16|3050.43
09:24:17|3051.
09:24:18|3051.
09:24:19|3050.28
09:24:20|3050.28
09:24:21|3049.05
09:24:22|3048.82
09:24:23|3048.82
09:24:25|3048.81
09:24:26|3048.81
09:24:27|3048.82
09:24:29|3049.11
09:24:31|3050.47
09:24:31|3050.28
09:24:33|3051.57
09:24:35|3051.39
09:24:36|3051.1
09:24:37|3051.1
09:24:38|3051.71
09:24:39|3052.81
09:24:39|3052.83
09:24:41|3052.82
09:24:42|3052.84
09:24:43|3053.72
09:24:44|3053.75
09:24:45|3053.63
09:24:46|3053.8
09:24:47|3053.94
09:24:48|3054.11
09:24:49|3054.11
09:24:50|3054.14
09:24:51|3055.27
09:24:52|3055.14
09:24:53|3054.83
09:24:54|3054.92
09:24:55|3055.05
09:24:56|3054.96
09:24:57|3054.96
09:24:58|3054.97
09:24:59|3054.97
09:25:00|3054.72
09:25:01|3054.97
09:25:03|3055.34
09:25:03|3055.39
09:25:05|3055.39
09:25:06|3055.08
09:25:07|3055.24
09:25:08|3054.73
09:25:09|3055.08
09:25:09|3055.08
09:25:10|3054.73
09:25:12|3054.72
09:25:13|3054.
09:25:15|3053.28
09:25:15|3053.1
09:25:16|3053.34
09:25:17|3053.34
09:25:18|3053.14
09:25:20|3053.96
09:25:21|3053.8
09:25:22|3053.44
09:25:24|3053.45
09:25:25|3053.45
09:25:26|3053.65
09:25:27|3053.65
09:25:28|3053.5
09:25:29|3053.5
09:25:30|3053.5
09:25:31|3053.5
09:25:32|3053.51
09:25:33|3053.5
09:25:35|3054.41
09:25:36|3054.41
09:25:36|3054.41
09:25:38|3054.24
09:25:38|3054.47
09:25:39|3054.57
09:25:42|3054.48
09:25:43|3053.63
09:25:44|3053.42
09:25:44|3053.32
09:25:46|3053.33
09:25:46|3053.29
09:25:47|3053.8
09:25:49|3053.66
09:25:50|3053.66
09:25:51|3053.66
09:25:51|3053.27
09:25:53|3053.23
09:25:53|3053.24
09:25:55|3053.24
09:25:56|3053.97
09:25:57|3054.4
09:25:58|3054.17
09:25:58|3054.34
09:25:59|3054.18
09:26:00|3055.
09:26:02|3054.91
09:26:03|3054.99
09:26:04|3054.99
09:26:05|3055.08
09:26:06|3055.08
09:26:07|3055.08
09:26:07|3055.08
09:26:10|3054.56
09:26:10|3054.35
09:26:13|3054.36
09:26:13|3054.36
09:26:14|3053.76
09:26:15|3054.75
09:26:17|3055.08
09:26:17|3055.09
09:26:18|3055.09
09:26:20|3055.01
09:26:20|3055.02
09:26:22|3055.01
09:26:23|3055.13
09:26:23|3055.14
09:26:25|3054.37
09:26:26|3053.51
09:26:26|3051.46
09:26:28|3051.4
09:26:28|3051.84
09:26:31|3052.68
09:26:32|3052.67
09:26:34|3052.48
09:26:35|3052.43
09:26:36|3052.34
09:26:37|3051.68
09:26:39|3051.4
09:26:40|3051.25
09:26:41|3050.07
09:26:42|3050.
09:26:43|3049.52
09:26:44|3049.32
09:26:45|3049.31
09:26:46|3049.57
09:26:47|3050.14
09:26:49|3050.13
09:26:49|3050.13
09:26:50|3049.86
09:26:51|3049.85
09:26:52|3049.86
09:26:53|3050.35
09:26:54|3050.35
09:26:55|3050.18
09:26:56|3050.24
09:26:57|3050.75
09:26:58|3050.95
09:26:59|3050.77
09:27:00|3051.05
09:27:01|3051.09
09:27:03|3051.48
09:27:04|3052.15
09:27:05|3051.95
09:27:06|3051.95
09:27:07|3052.17
09:27:08|3051.4
09:27:09|3051.57
09:27:10|3051.63
09:27:11|3051.4
09:27:12|3051.28
09:27:13|3051.09
09:27:14|3051.19
09:27:15|3051.38
09:27:16|3052.11
09:27:17|3052.2
09:27:18|3051.54
09:27:19|3051.66
09:27:21|3051.92
09:27:21|3051.64
09:27:24|3052.09
09:27:24|3052.09
09:27:26|3052.09
09:27:28|3052.41
09:27:30|3052.75
09:27:30|3053.13
09:27:32|3053.54
09:27:33|3053.53
09:27:33|3053.95
09:27:34|3054.04
09:27:35|3054.03
09:27:37|3054.04
09:27:38|3054.17
09:27:39|3053.99
09:27:40|3054.04
09:27:40|3054.04
09:27:42|3053.23
09:27:43|3053.24
09:27:44|3053.57
09:27:45|3053.58
09:27:45|3053.6
09:27:46|3053.72
09:27:47|3053.49
09:27:48|3053.5
09:27:50|3053.76
09:27:50|3053.27
09:27:51|3053.26
09:27:52|3053.27
09:27:53|3053.27
09:27:55|3053.31
09:27:56|3053.31
09:27:57|3053.51
09:27:58|3053.31
09:27:59|3053.31
09:28:00|3053.26
09:28:01|3053.26
09:28:02|3053.01
09:28:03|3053.1
09:28:04|3053.15
09:28:05|3053.14
09:28:06|3053.13
09:28:07|3053.13
09:28:09|3052.92
09:28:10|3052.93
09:28:11|3053.31
09:28:11|3053.5
09:28:14|3054.75
09:28:14|3054.65
09:28:15|3054.74
09:28:16|3054.65
09:28:18|3055.21
09:28:18|3055.07
09:28:20|3055.05
09:28:20|3055.47
09:28:22|3056.27
09:28:22|3056.44
09:28:23|3056.89
09:28:26|3057.94
09:28:27|3057.66
09:28:28|3057.66
09:28:29|3057.66
09:28:31|3057.3
09:28:31|3057.75
09:28:33|3056.13
09:28:34|3055.62
09:28:35|3056.02
09:28:36|3055.63
09:28:37|3055.64
09:28:38|3055.85
09:28:39|3056.06
09:28:40|3057.39
09:28:42|3056.76
09:28:43|3056.24
09:28:43|3056.24
09:28:44|3056.34
09:28:45|3056.32
09:28:48|3055.92
09:28:48|3055.87
09:28:49|3055.46
09:28:50|3055.73
09:28:51|3055.72
09:28:52|3055.75
09:28:53|3056.11
09:28:54|3056.34
09:28:55|3056.34
09:28:56|3056.35
09:28:57|3056.35
09:28:58|3056.35
09:28:59|3056.35
09:29:00|3056.35
09:29:02|3056.77
09:29:04|3056.78
09:29:04|3056.99
09:29:05|3057.
09:29:07|3057.
09:29:08|3057.
09:29:08|3056.81
09:29:10|3056.81
09:29:10|3056.8
09:29:11|3056.8
09:29:12|3056.81
09:29:13|3056.99
09:29:14|3056.99
09:29:15|3057.82
09:29:16|3057.5
09:29:18|3059.18
09:29:18|3059.22
09:29:19|3059.22
09:29:20|3059.6
09:29:21|3059.6
09:29:22|3060.
09:29:24|3060.64
09:29:25|3060.62
09:29:26|3060.52
09:29:28|3060.83
09:29:28|3060.83
09:29:30|3060.42
09:29:30|3060.79
09:29:32|3060.62
09:29:33|3060.62
09:29:35|3060.01
09:29:35|3059.71
09:29:36|3059.61
09:29:37|3059.63
09:29:39|3059.89
09:29:40|3059.49
09:29:41|3059.51
09:29:42|3059.51
09:29:43|3059.8
09:29:44|3059.81
09:29:45|3059.52
09:29:46|3059.52
09:29:47|3059.52
09:29:48|3059.69
09:29:49|3059.69
09:29:50|3059.76
09:29:51|3060.06
09:29:52|3060.26
09:29:53|3060.29
09:29:54|3060.3
09:29:55|3060.29
09:29:56|3060.29
09:29:57|3060.29
09:29:58|3060.47
09:29:59|3060.4
09:30:00|3060.9
09:30:01|3060.9
09:30:02|3061.52
09:30:03|3060.9
09:30:04|3060.9
09:30:05|3060.9
09:30:07|3060.9
09:30:08|3060.89
09:30:09|3061.5
09:30:10|3061.07
09:30:11|3060.57
09:30:12|3060.5
09:30:13|3060.69
09:30:15|3060.38
09:30:15|3060.86
09:30:17|3061.21
09:30:18|3061.1
09:30:19|3061.1
09:30:20|3061.13
09:30:20|3061.48
09:30:21|3061.83
09:30:24|3061.99
09:30:24|3061.41
09:30:25|3061.57
09:30:26|3061.96
09:30:28|3062.16
09:30:30|3061.9
09:30:32|3062.17
09:30:33|3062.07
09:30:34|3062.31
09:30:36|3063.
09:30:37|3061.91
09:30:37|3061.89
09:30:39|3062.07
09:30:40|3061.57
09:30:41|3061.12
09:30:43|3060.38
09:30:44|3060.11
09:30:45|3059.39
09:30:46|3060.77
09:30:47|3060.78
09:30:48|3060.74
09:30:49|3060.58
09:30:50|3060.6
09:30:51|3060.6
09:30:52|3060.23
09:30:53|3060.22
09:30:54|3060.58
09:30:55|3060.38
09:30:57|3060.23
09:30:57|3061.79
09:30:59|3061.71
09:31:00|3061.94
09:31:01|3061.94
09:31:02|3061.94
09:31:02|3062.15
09:31:04|3062.07
09:31:05|3062.07
09:31:05|3062.07
09:31:06|3061.98
09:31:08|3061.94
09:31:09|3061.94
09:31:11|3062.1
09:31:11|3062.19
09:31:13|3062.07
09:31:14|3062.99
09:31:15|3062.99
09:31:16|3062.99
09:31:17|3062.64
09:31:18|3062.65
09:31:19|3062.64
09:31:20|3062.85
09:31:21|3063.1
09:31:22|3063.1
09:31:23|3062.78
09:31:24|3063.24
09:31:25|3063.31
09:31:26|3063.31
09:31:27|3063.3
09:31:28|3063.15
09:31:30|3063.15
09:31:30|3063.24
09:31:32|3062.85
09:31:33|3062.23
09:31:34|3062.3
09:31:35|3062.29
09:31:37|3062.24
09:31:37|3062.21
09:31:39|3061.94
09:31:39|3062.07
09:31:41|3062.29
09:31:41|3062.3
09:31:43|3062.04
09:31:44|3062.15
09:31:46|3062.57
09:31:46|3062.57
09:31:47|3062.13
09:31:48|3062.09
09:31:49|3061.2
09:31:51|3060.89
09:31:52|3061.24
09:31:53|3060.8
09:31:53|3060.94
09:31:55|3060.98
09:31:56|3061.34
09:31:57|3061.53
09:31:58|3061.43
09:31:58|3061.59
09:32:00|3061.56
09:32:01|3061.65
09:32:02|3060.76
09:32:04|3060.65
09:32:05|3060.3
09:32:06|3060.47
09:32:07|3060.41
09:32:08|3060.14
09:32:09|3060.56
09:32:10|3060.01
09:32:10|3060.01
09:32:11|3060.01
09:32:13|3060.24
09:32:15|3060.24
09:32:16|3060.01
09:32:16|3060.
09:32:17|3060.01
09:32:19|3060.81
09:32:20|3060.81
09:32:20|3060.81
09:32:22|3060.81
09:32:23|3060.69
09:32:24|3060.58
09:32:26|3060.58
09:32:26|3060.78
09:32:27|3060.77
09:32:29|3060.81
09:32:30|3061.07
09:32:32|3060.68
09:32:33|3061.4
09:32:34|3061.05
09:32:36|3061.05
09:32:38|3060.9
09:32:38|3061.31
09:32:40|3061.03
09:32:41|3061.03
09:32:42|3061.29
09:32:43|3061.31
09:32:44|3062.26
09:32:45|3062.13
09:32:46|3061.64
09:32:47|3062.35
09:32:48|3062.35
09:32:50|3062.32
09:32:51|3062.32
09:32:52|3062.39
09:32:53|3062.38
09:32:55|3062.1
09:32:55|3063.14
09:32:56|3062.56
09:32:57|3062.57
09:32:59|3062.54
09:33:00|3062.03
09:33:00|3061.9
09:33:01|3061.54
09:33:04|3061.35
09:33:04|3061.54
09:33:05|3061.54
09:33:06|3061.65
09:33:08|3063.17
09:33:09|3062.26
09:33:10|3062.6
09:33:12|3062.61
09:33:13|3062.81
09:33:14|3062.38
09:33:14|3062.5
09:33:15|3062.5
09:33:16|3062.85
09:33:18|3062.85
09:33:19|3062.85
09:33:20|3063.31
09:33:22|3063.18
09:33:23|3063.29
09:33:23|3063.29
09:33:25|3063.29
09:33:26|3063.29
09:33:27|3063.29
09:33:27|3063.27
09:33:29|3063.2
09:33:31|3062.85
09:33:31|3062.35
09:33:33|3062.35
09:33:34|3062.64
09:33:36|3062.73
09:33:36|3062.73
09:33:38|3062.81
09:33:39|3062.83
09:33:39|3062.83
09:33:41|3062.66
09:33:42|3062.66
09:33:43|3062.39
09:33:44|3062.36
09:33:46|3062.37
09:33:47|3062.24
09:33:48|3062.31
09:33:48|3062.38
09:33:49|3062.38
09:33:50|3062.3
09:33:52|3062.89
09:33:53|3062.94
09:33:54|3063.02
09:33:54|3062.79
09:33:55|3062.69
09:33:58|3062.95
09:33:58|3062.21
09:33:59|3061.9
09:34:00|3060.76
09:34:01|3060.46
09:34:02|3060.74
09:34:03|3060.28
09:34:04|3059.87
09:34:05|3060.77
09:34:06|3061.43
09:34:07|3061.92
09:34:09|3061.67
09:34:09|3061.24
09:34:11|3061.25
09:34:11|3061.08
09:34:13|3060.69
09:34:13|3060.6
09:34:15|3062.82
09:34:15|3062.82
09:34:16|3062.51
09:34:17|3062.5
09:34:19|3062.5
09:34:20|3062.76
09:34:20|3062.67
09:34:22|3063.21
09:34:22|3062.82
09:34:23|3062.82
09:34:24|3062.99
09:34:26|3063.2
09:34:26|3063.21
09:34:28|3063.2
09:34:29|3063.21
09:34:29|3063.19
09:34:30|3062.82
09:34:31|3062.82
09:34:34|3062.82
09:34:34|3062.86
09:34:35|3062.85
09:34:36|3062.86
09:34:37|3062.86
09:34:39|3062.85
09:34:39|3063.26
09:34:41|3061.08
09:34:42|3059.17
09:34:43|3059.17
09:34:44|3059.43
09:34:45|3059.44
09:34:47|3059.52
09:34:48|3059.
09:34:48|3059.01
09:34:49|3059.01
09:34:51|3057.51
09:34:52|3056.8
09:34:52|3056.81
09:34:53|3057.04
09:34:54|3057.04
09:34:56|3057.06
09:34:57|3057.04
09:34:57|3056.63
09:34:59|3056.88
09:35:00|3056.88
09:35:01|3056.65
09:35:02|3057.46
09:35:04|3057.34
09:35:05|3057.35
09:35:06|3057.35
09:35:07|3057.34
09:35:08|3056.05
09:35:10|3055.87
09:35:10|3055.34
09:35:12|3054.66
09:35:13|3054.8
09:35:13|3055.79
09:35:15|3055.78
09:35:16|3055.79
09:35:16|3055.79
09:35:17|3055.52
09:35:19|3054.9
09:35:20|3054.66
09:35:20|3054.33
09:35:22|3054.25
09:35:23|3053.54
09:35:24|3053.82
09:35:25|3053.51
09:35:25|3053.52
09:35:26|3054.25
09:35:27|3053.61
09:35:29|3053.88
09:35:30|3053.88
09:35:31|3053.75
09:35:31|3053.71
09:35:32|3053.71
09:35:34|3054.55
09:35:36|3055.66
09:35:36|3055.86
09:35:38|3055.85
09:35:39|3056.67
09:35:40|3057.8
09:35:41|3058.21
09:35:42|3058.21
09:35:43|3057.58
09:35:44|3058.33
09:35:45|3058.69
09:35:46|3058.85
09:35:47|3058.4
09:35:48|3058.4
09:35:49|3058.39
09:35:50|3058.01
09:35:51|3057.94
09:35:52|3057.93
09:35:53|3057.77
09:35:55|3058.49
09:35:56|3058.51
09:35:57|3058.51
09:35:57|3058.02
09:35:59|3057.51
09:35:59|3058.16
09:36:01|3057.37
09:36:01|3057.72
09:36:02|3057.33
09:36:03|3057.33
09:36:05|3057.14
09:36:06|3056.79
09:36:07|3056.79
09:36:08|3056.01
09:36:09|3055.43
09:36:10|3055.45
09:36:11|3055.24
09:36:12|3055.93
09:36:13|3055.91
09:36:14|3056.19
09:36:15|3055.81
09:36:16|3055.24
09:36:17|3055.24
09:36:18|3055.25
09:36:19|3055.25
09:36:20|3055.24
09:36:21|3055.24
09:36:23|3055.25
09:36:23|3055.28
09:36:24|3055.43
09:36:26|3055.43
09:36:27|3055.3
09:36:29|3055.01
09:36:30|3055.91
09:36:30|3055.91
09:36:32|3055.9
09:36:33|3055.88
09:36:35|3056.49
09:36:36|3056.49
09:36:38|3057.53
09:36:40|3057.38
09:36:41|3056.78
09:36:42|3056.78
09:36:44|3056.77
09:36:44|3057.27
09:36:46|3057.28
09:36:47|3057.37
09:36:48|3057.36
09:36:48|3057.36
09:36:49|3057.08
09:36:50|3057.06
09:36:52|3057.22
09:36:52|3057.22
09:36:54|3057.21
09:36:54|3057.21
09:36:56|3057.01
09:36:56|3056.98
09:36:57|3057.31
09:36:58|3057.2
09:37:00|3057.
09:37:00|3057.19
09:37:01|3057.19
09:37:03|3057.21
09:37:03|3057.21
09:37:06|3059.
09:37:06|3059.
09:37:07|3059.
09:37:08|3059.01
09:37:10|3058.64
09:37:10|3058.68
09:37:11|3058.08
09:37:12|3058.08
09:37:14|3058.08
09:37:14|3058.07
09:37:15|3058.08
09:37:16|3058.07
09:37:18|3058.07
09:37:19|3058.07
09:37:19|3057.99
09:37:20|3058.07
09:37:22|3058.07
09:37:23|3058.07
09:37:24|3058.07
09:37:25|3057.98
09:37:26|3057.99
09:37:27|3058.8
09:37:29|3058.8
09:37:30|3058.26
09:37:31|3058.28
09:37:32|3058.28
09:37:33|3058.28
09:37:34|3058.28
09:37:34|3058.52
09:37:37|3058.7
09:37:39|3058.31
09:37:39|3058.71
09:37:40|3058.71
09:37:42|3058.56
09:37:43|3058.88
09:37:44|3058.88
09:37:45|3058.88
09:37:46|3058.34
09:37:47|3058.39
09:37:48|3059.13
09:37:49|3058.97
09:37:50|3058.91
09:37:51|3058.91
09:37:53|3058.91
09:37:53|3059.01
09:37:54|3059.01
09:37:56|3059.01
09:37:56|3058.9
09:37:58|3058.67
09:37:58|3058.67
09:37:59|3058.52
09:38:01|3058.33
09:38:02|3058.33
09:38:02|3058.14
09:38:05|3057.4
09:38:05|3057.46
09:38:07|3057.21
09:38:07|3057.21
09:38:08|3057.21
09:38:09|3057.22
09:38:11|3057.21
09:38:11|3056.95
09:38:13|3056.79
09:38:14|3056.79
09:38:14|3057.03
09:38:16|3056.71
09:38:16|3056.83
09:38:17|3057.
09:38:18|3057.
09:38:20|3057.09
09:38:20|3056.96
09:38:21|3057.14
09:38:22|3057.23
09:38:24|3057.52
09:38:25|3057.41
09:38:25|3057.43
09:38:27|3057.73
09:38:28|3058.1
09:38:28|3058.36
09:38:30|3058.36
09:38:31|3057.
09:38:32|3057.
09:38:33|3057.
09:38:34|3056.99
09:38:36|3056.99
09:38:36|3056.98
09:38:37|3056.98
09:38:39|3055.87
09:38:40|3055.38
09:38:41|3055.38
09:38:42|3054.69
09:38:43|3054.67
09:38:44|3054.67
09:38:45|3054.66
09:38:47|3054.66
09:38:47|3054.58
09:38:48|3054.7
09:38:49|3054.7
09:38:50|3054.7
09:38:51|3054.7
09:38:52|3054.69
09:38:53|3054.45
09:38:55|3053.77
09:38:55|3053.78
09:38:57|3053.78
09:38:57|3053.41
09:38:59|3052.42
09:39:00|3052.47
09:39:00|3052.4
09:39:01|3051.85
09:39:03|3051.96
09:39:05|3051.85
09:39:06|3051.37
09:39:07|3051.51
09:39:08|3051.01
09:39:09|3051.02
09:39:10|3051.11
09:39:11|3052.26
09:39:12|3053.13
09:39:14|3053.78
09:39:16|3054.19
09:39:16|3053.76
09:39:17|3053.89
09:39:18|3053.89
09:39:19|3054.38
09:39:21|3055.24
09:39:22|3055.25
09:39:23|3055.29
09:39:25|3053.13
09:39:27|3053.86
09:39:27|3053.54
09:39:28|3053.63
09:39:30|3053.64
09:39:30|3053.63
09:39:31|3053.77
09:39:32|3053.63
09:39:35|3053.63
09:39:35|3053.63
09:39:36|3053.64
09:39:38|3053.63
09:39:38|3053.63
09:39:39|3053.63
09:39:40|3053.63
09:39:42|3052.65
09:39:43|3052.52
09:39:45|3052.66
09:39:46|3052.94
09:39:47|3052.96
09:39:48|3053.38
09:39:48|3053.38
09:39:51|3053.01
09:39:51|3053.
09:39:52|3052.93
09:39:53|3052.93
09:39:54|3053.62
09:39:55|3053.81
09:39:56|3053.81
09:39:58|3052.96
09:39:58|3052.91
09:39:59|3053.01
09:40:00|3053.01
09:40:01|3053.04
09:40:02|3053.04
09:40:03|3053.04
09:40:04|3053.
09:40:05|3052.92
09:40:06|3053.3
09:40:07|3053.32
09:40:08|3053.33
09:40:09|3053.33
09:40:11|3053.45
09:40:12|3053.45
09:40:14|3053.02
09:40:16|3053.3
09:40:16|3052.92
09:40:18|3052.91
09:40:18|3052.79
09:40:20|3052.79
09:40:21|3052.92
09:40:22|3052.92
09:40:23|3052.91
09:40:24|3052.92
09:40:26|3053.62
09:40:27|3053.61
09:40:28|3053.62
09:40:29|3053.69
09:40:30|3053.69
09:40:31|3053.69
09:40:32|3053.69
09:40:32|3053.91
09:40:34|3053.9
09:40:36|3053.91
09:40:38|3053.91
09:40:38|3053.9
09:40:40|3054.3
09:40:41|3055.14
09:40:42|3055.05
09:40:43|3055.16
09:40:44|3055.16
09:40:46|3055.15
09:40:47|3055.15
09:40:48|3054.73
09:40:49|3055.05
09:40:50|3054.81
09:40:51|3054.7
09:40:51|3053.66
09:40:53|3053.66
09:40:54|3053.83
09:40:55|3054.37
09:40:56|3054.38
09:40:56|3054.38
09:40:58|3054.38
09:40:58|3055.04
09:41:00|3055.14
09:41:02|3055.15
09:41:03|3054.6
09:41:04|3054.6
09:41:05|3054.6
09:41:06|3054.6
09:41:07|3054.8
09:41:08|3054.8
09:41:09|3054.76
09:41:10|3054.76
09:41:11|3054.76
09:41:13|3054.76
09:41:14|3055.51
09:41:15|3055.84
09:41:15|3056.17
09:41:17|3056.37
09:41:17|3056.66
09:41:19|3056.66
09:41:20|3056.71
09:41:20|3057.03
09:41:21|3057.47
09:41:24|3057.12
09:41:25|3057.41
09:41:25|3057.52
09:41:26|3057.8
09:41:27|3058.77
09:41:29|3058.83
09:41:29|3060.63
09:41:31|3060.75
09:41:32|3060.35
09:41:32|3060.1
09:41:34|3060.19
09:41:35|3060.73
09:41:35|3060.74
09:41:36|3060.73
09:41:38|3060.75
09:41:39|3060.75
09:41:40|3060.76
09:41:41|3060.54
09:41:43|3060.55
09:41:44|3061.26
09:41:45|3061.26
09:41:47|3061.26
09:41:47|3061.26
09:41:49|3062.3
09:41:50|3062.3
09:41:51|3062.83
09:41:52|3062.83
09:41:53|3062.83
09:41:54|3063.26
09:41:55|3064.02
09:41:56|3064.19
09:41:57|3064.2
09:41:58|3064.2
09:41:59|3064.21
09:42:01|3064.21
09:42:02|3064.21
09:42:03|3064.2
09:42:04|3064.35
09:42:06|3064.56
09:42:06|3064.56
09:42:07|3064.56
09:42:09|3064.56
09:42:09|3064.55
09:42:11|3063.1
09:42:13|3061.58
09:42:13|3062.
09:42:14|3061.62
09:42:15|3061.68
09:42:17|3061.24
09:42:18|3060.66
09:42:19|3060.66
09:42:20|3060.65
09:42:21|3060.65
09:42:22|3060.65
09:42:24|3060.1
09:42:24|3060.94
09:42:27|3060.8
09:42:27|3060.8
09:42:28|3060.79
09:42:29|3060.79
09:42:30|3060.65
09:42:31|3060.44
09:42:32|3060.45
09:42:33|3060.11
09:42:35|3060.23
09:42:36|3060.3
09:42:37|3060.29
09:42:38|3060.01
09:42:39|3060.
09:42:41|3060.01
09:42:43|3060.01
09:42:43|3060.
09:42:45|3060.01
09:42:45|3060.01
09:42:47|3060.01
09:42:48|3060.01
09:42:48|3060.
09:42:49|3060.
09:42:52|3059.28
09:42:53|3059.24
09:42:54|3059.08
09:42:55|3058.62
09:42:56|3058.61
09:42:57|3058.61
09:42:58|3058.31
09:42:59|3058.24
09:43:00|3058.06
09:43:02|3058.01
09:43:02|3058.6
09:43:03|3058.6
09:43:05|3058.08
09:43:06|3058.08
09:43:07|3058.3
09:43:08|3057.62
09:43:09|3057.61
09:43:10|3057.49
09:43:12|3057.38
09:43:12|3057.38
09:43:13|3058.01
09:43:15|3057.62
09:43:17|3057.67
09:43:17|3057.99
09:43:19|3057.99
09:43:20|3057.46
09:43:21|3057.56
09:43:22|3057.6
09:43:23|3057.92
09:43:24|3057.91
09:43:25|3057.9
09:43:26|3057.79
09:43:27|3057.82
09:43:28|3057.92
09:43:29|3058.01
09:43:30|3058.01
09:43:31|3058.09
09:43:32|3058.09
09:43:33|3057.39
09:43:34|3057.
09:43:36|3057.01
09:43:36|3057.01
09:43:39|3057.01
09:43:40|3056.28
09:43:41|3056.47
09:43:43|3056.38
09:43:44|3056.23
09:43:46|3056.6
09:43:48|3056.26
09:43:48|3056.26
09:43:50|3056.26
09:43:51|3056.18
09:43:53|3056.01
09:43:55|3055.69
09:43:55|3056.04
09:43:57|3056.05
09:43:57|3056.84
09:43:59|3057.73
09:44:00|3057.73
09:44:01|3058.07
09:44:02|3058.07
09:44:03|3058.07
09:44:04|3058.24
09:44:06|3058.12
09:44:07|3058.49
09:44:07|3058.49
09:44:08|3058.48
09:44:10|3058.48
09:44:11|3058.48
09:44:12|3058.49
09:44:14|3055.37
09:44:14|3056.48
09:44:15|3056.47
09:44:18|3056.77
09:44:18|3056.77
09:44:19|3056.76
09:44:20|3056.06
09:44:21|3056.55
09:44:22|3056.55
09:44:23|3056.42
09:44:24|3056.42
09:44:25|3055.86
09:44:26|3056.12
09:44:27|3055.61
09:44:28|3055.
09:44:29|3054.84
09:44:30|3054.84
09:44:31|3054.75
09:44:32|3054.75
09:44:33|3054.83
09:44:34|3054.83
09:44:35|3054.83
09:44:36|3054.83
09:44:37|3054.83
09:44:38|3054.83
09:44:40|3054.79
09:44:41|3054.74
09:44:43|3054.65
09:44:45|3054.65
09:44:45|3054.74
09:44:47|3054.74
09:44:48|3054.83
09:44:48|3055.
09:44:50|3055.
09:44:51|3055.
09:44:51|3055.
09:44:52|3055.
09:44:53|3054.99
09:44:55|3055.
09:44:56|3055.
09:44:57|3055.
09:44:58|3055.04
09:44:59|3053.89
09:45:00|3054.29
09:45:01|3054.3
09:45:03|3054.
09:45:04|3053.99
09:45:05|3054.
09:45:07|3053.26
09:45:07|3052.93
09:45:08|3052.57
09:45:10|3052.52
09:45:11|3052.
09:45:12|3051.44
09:45:13|3051.18
09:45:14|3050.78
09:45:15|3050.71
09:45:17|3050.92
09:45:18|3050.44
09:45:19|3050.26
09:45:20|3050.67
09:45:21|3050.58
09:45:22|3050.58
09:45:23|3050.26
09:45:24|3050.27
09:45:25|3050.26
09:45:26|3050.55
09:45:27|3050.88
09:45:28|3051.07
09:45:29|3050.76
09:45:30|3050.76
09:45:31|3051.91
09:45:33|3053.3
09:45:33|3053.3
09:45:34|3053.82
09:45:35|3054.39
09:45:37|3054.39
09:45:37|3054.01
09:45:39|3053.73
09:45:40|3053.27
09:45:41|3053.27
09:45:42|3053.42
09:45:42|3053.44
09:45:45|3053.42
09:45:45|3053.59
09:45:47|3053.6
09:45:48|3054.57
09:45:49|3054.58
09:45:50|3054.93
09:45:51|3054.94
09:45:52|3055.26
09:45:53|3055.26
09:45:54|3055.26
09:45:55|3055.21
09:45:56|3054.21
09:45:57|3054.21
09:45:58|3054.21
09:45:59|3054.21
09:46:00|3054.22
09:46:01|3054.21
09:46:03|3055.11
09:46:03|3055.11
09:46:04|3055.12
09:46:05|3055.11
09:46:08|3055.53
09:46:10|3055.53
09:46:11|3056.08
09:46:13|3056.17
09:46:13|3055.44
09:46:14|3055.43
09:46:15|3055.43
09:46:17|3055.43
09:46:18|3055.42
09:46:19|3055.41
09:46:19|3055.42
09:46:21|3055.41
09:46:22|3055.41
09:46:23|3055.
09:46:24|3054.62
09:46:25|3054.62
09:46:26|3054.62
09:46:27|3054.61
09:46:29|3054.61
09:46:30|3054.62
09:46:31|3054.91
09:46:32|3054.62
09:46:33|3054.62
09:46:34|3054.62
09:46:35|3054.72
09:46:36|3054.72
09:46:37|3054.71
09:46:38|3054.72
09:46:39|3054.71
09:46:40|3054.71
09:46:41|3054.72
09:46:42|3055.18
09:46:44|3055.01
09:46:44|3055.19
09:46:47|3055.19
09:46:48|3055.2
09:46:50|3055.2
09:46:51|3055.19
09:46:51|3055.19
09:46:52|3055.59
09:46:53|3055.71
09:46:54|3055.7
09:46:56|3055.7
09:46:56|3055.71
09:46:57|3055.71
09:46:58|3055.71
09:46:59|3055.7
09:47:00|3055.71
09:47:01|3055.71
09:47:02|3055.71
09:47:04|3055.71
09:47:05|3055.71
09:47:07|3055.71
09:47:07|3055.88
09:47:09|3055.87
09:47:09|3056.42
09:47:12|3056.42
09:47:13|3056.27
09:47:14|3056.28
09:47:15|3056.41
09:47:16|3056.41
09:47:17|3056.41
09:47:18|3056.41
09:47:19|3056.4
09:47:20|3056.4
09:47:21|3056.47
09:47:22|3056.69
09:47:23|3056.76
09:47:24|3056.76
09:47:25|3056.77
09:47:27|3056.76
09:47:28|3056.77
09:47:28|3056.76
09:47:30|3056.78
09:47:31|3057.68
09:47:32|3057.68
09:47:33|3057.6
09:47:34|3057.6
09:47:35|3057.6
09:47:36|3057.61
09:47:36|3058.05
09:47:38|3058.4
09:47:38|3058.64
09:47:39|3058.63
09:47:40|3057.84
09:47:42|3058.11
09:47:43|3058.09
09:47:44|3057.99
09:47:45|3058.11
09:47:46|3058.01
09:47:48|3058.51
09:47:48|3058.51
09:47:49|3058.52
09:47:51|3058.63
09:47:52|3058.64
09:47:53|3059.22
09:47:54|3059.22
09:47:55|3059.22
09:47:56|3059.73
09:47:57|3059.94
09:47:58|3060.42
09:47:59|3060.43
09:48:00|3060.44
09:48:01|3060.54
09:48:03|3059.83
09:48:04|3059.82
09:48:05|3059.21
09:48:05|3059.21
09:48:07|3059.23
09:48:08|3059.
09:48:10|3058.92
09:48:11|3058.93
09:48:12|3058.93
09:48:13|3059.86
09:48:15|3060.01
09:48:17|3060.36
09:48:17|3060.01
09:48:19|3060.43
09:48:20|3060.64
09:48:21|3061.17
09:48:22|3061.
09:48:23|3061.01
09:48:24|3058.92
09:48:25|3058.11
09:48:26|3058.18
09:48:27|3058.18
09:48:28|3058.18
09:48:29|3058.29
09:48:30|3058.24
09:48:31|3058.17
09:48:32|3057.84
09:48:33|3057.68
09:48:34|3057.63
09:48:35|3057.63
09:48:36|3057.63
09:48:37|3057.63
09:48:38|3057.81
09:48:40|3058.11
09:48:40|3059.4
09:48:41|3059.88
09:48:43|3059.88
09:48:44|3059.98
09:48:46|3059.76
09:48:46|3059.22
09:48:48|3059.43
09:48:49|3059.62
09:48:49|3060.73
09:48:51|3060.52
09:48:53|3060.36
09:48:53|3060.37
09:48:55|3060.55
09:48:55|3060.55
09:48:56|3060.55
09:48:59|3060.93
09:48:59|3061.95
09:49:01|3062.28
09:49:02|3062.28
09:49:03|3061.55
09:49:03|3061.12
09:49:04|3061.12
09:49:05|3061.12
09:49:07|3060.73
09:49:07|3060.73
09:49:09|3061.13
09:49:10|3060.89
09:49:11|3060.9
09:49:11|3060.9
09:49:13|3060.91
09:49:15|3060.31
09:49:15|3060.01
09:49:17|3060.
09:49:18|3060.01
09:49:19|3060.99
09:49:20|3060.99
09:49:21|3060.99
09:49:22|3060.9
09:49:23|3060.91
09:49:24|3060.91
09:49:25|3060.91
09:49:26|3060.9
09:49:27|3060.54
09:49:28|3060.54
09:49:29|3060.
09:49:30|3059.32
09:49:31|3059.25
09:49:32|3059.26
09:49:33|3059.25
09:49:35|3059.26
09:49:36|3059.32
09:49:37|3059.31
09:49:38|3059.1
09:49:39|3059.09
09:49:40|3058.68
09:49:41|3058.59
09:49:42|3058.2
09:49:43|3058.48
09:49:44|3058.51
09:49:45|3058.52
09:49:46|3058.52
09:49:47|3058.5
09:49:48|3058.29
09:49:49|3058.54
09:49:50|3058.54
09:49:51|3058.54
09:49:53|3058.54
09:49:54|3058.83
09:49:55|3058.83
09:49:57|3058.38
09:49:57|3058.38
09:49:58|3059.25
09:49:59|3059.16
09:50:00|3059.06
09:50:03|3058.81
09:50:03|3058.59
09:50:04|3058.59
09:50:05|3058.59
09:50:07|3058.59
09:50:08|3058.6
09:50:10|3058.37
09:50:10|3057.86
09:50:11|3057.65
09:50:13|3057.65
09:50:14|3057.63
09:50:16|3057.01
09:50:17|3057.01
09:50:18|3057.01
09:50:19|3057.01
09:50:20|3056.63
09:50:21|3056.64
09:50:22|3056.91
09:50:22|3056.91
09:50:24|3056.63
09:50:24|3056.9
09:50:26|3056.91
09:50:27|3057.1
09:50:27|3057.34
09:50:29|3057.34
09:50:29|3057.34
09:50:30|3057.34
09:50:31|3057.26
09:50:34|3057.35
09:50:34|3057.36
09:50:35|3057.37
09:50:36|3057.91
09:50:37|3058.14
09:50:38|3058.14
09:50:39|3059.05
09:50:40|3059.58
09:50:41|3059.58
09:50:42|3059.72
09:50:43|3059.58
09:50:44|3059.29
09:50:46|3059.34
09:50:46|3059.46
09:50:48|3059.28
09:50:49|3059.58
09:50:51|3059.97
09:50:51|3060.3
09:50:52|3059.96
09:50:53|3059.96
09:50:54|3059.89
09:50:55|3060.21
09:50:56|3059.88
09:50:57|3060.11
09:50:58|3060.11
09:50:59|3060.02
09:51:01|3060.01
09:51:03|3060.01
09:51:03|3060.
09:51:05|3060.
09:51:06|3060.
09:51:08|3060.21
09:51:09|3060.21
09:51:10|3060.21
09:51:10|3060.2
09:51:11|3059.88
09:51:13|3059.88
09:51:14|3059.59
09:51:14|3059.59
09:51:16|3059.88
09:51:17|3059.98
09:51:18|3059.89
09:51:19|3059.59
09:51:20|3059.58
09:51:21|3059.87
09:51:21|3059.83
09:51:23|3060.
09:51:24|3060.
09:51:25|3060.41
09:51:25|3060.41
09:51:27|3060.41
09:51:28|3059.99
09:51:29|3059.99
09:51:30|3059.99
09:51:32|3059.99
09:51:32|3059.99
09:51:33|3060.2
09:51:34|3060.41
09:51:35|3060.69
09:51:36|3060.54
09:51:37|3060.54
09:51:38|3060.3
09:51:40|3060.17
09:51:41|3060.39
09:51:42|3060.39
09:51:43|3060.48
09:51:44|3060.48
09:51:45|3060.49
09:51:46|3060.49
09:51:47|3060.48
09:51:48|3060.48
09:51:49|3060.49
09:51:51|3060.49
09:51:52|3060.76
09:51:53|3060.98
09:51:54|3060.98
09:51:55|3060.98
09:51:57|3060.99
09:51:58|3061.19
09:51:59|3061.
09:51:59|3060.73
09:52:01|3060.42
09:52:03|3060.42
09:52:05|3060.42
09:52:05|3060.28
09:52:07|3060.54
09:52:08|3060.77
09:52:09|3060.77
09:52:10|3060.77
09:52:11|3060.77
09:52:12|3060.76
09:52:13|3060.76
09:52:14|3060.76
09:52:15|3060.9
09:52:16|3060.9
09:52:17|3060.9
09:52:18|3061.17
09:52:19|3061.17
09:52:20|3061.21
09:52:21|3061.06
09:52:23|3060.83
09:52:23|3061.21
09:52:24|3061.21
09:52:25|3060.96
09:52:26|3060.96
09:52:28|3061.19
09:52:29|3061.19
09:52:30|3061.19
09:52:30|3061.2
09:52:31|3061.19
09:52:33|3061.19
09:52:33|3061.19
09:52:35|3061.2
09:52:37|3061.2
09:52:37|3061.21
09:52:38|3061.4
09:52:39|3062.
09:52:41|3062.
09:52:41|3062.14
09:52:42|3062.13
09:52:43|3061.72
09:52:44|3061.72
09:52:45|3062.2
09:52:46|3062.5
09:52:47|3062.5
09:52:48|3062.6
09:52:49|3062.61
09:52:52|3062.79
09:52:52|3063.44
09:52:53|3063.81
09:52:54|3063.59
09:52:55|3062.71
09:52:56|3062.93
09:52:57|3062.69
09:52:58|3062.69
09:53:00|3062.81
09:53:00|3062.95
09:53:02|3063.32
09:53:04|3063.52
09:53:05|3063.2
09:53:05|3063.05
09:53:08|3063.62
09:53:08|3063.64
09:53:10|3063.19
09:53:11|3063.3
09:53:12|3063.57
09:53:13|3063.73
09:53:14|3063.73
09:53:16|3063.73
09:53:17|3063.99
09:53:18|3064.
09:53:20|3063.21
09:53:21|3063.21
09:53:22|3063.55
09:53:24|3063.89
09:53:24|3064.35
09:53:25|3064.55
09:53:26|3064.17
09:53:27|3064.58
09:53:28|3064.57
09:53:29|3064.53
09:53:30|3064.53
09:53:32|3064.49
09:53:32|3064.24
09:53:34|3064.24
09:53:35|3064.54
09:53:35|3064.66
09:53:36|3065.
09:53:38|3065.
09:53:38|3065.
09:53:39|3065.01
09:53:40|3064.29
09:53:41|3064.29
09:53:43|3063.64
09:53:44|3063.64
09:53:45|3063.64
09:53:46|3063.65
09:53:47|3063.65
09:53:48|3063.65
09:53:49|3063.65
09:53:50|3063.64
09:53:51|3063.64
09:53:52|3064.18
09:53:53|3064.18
09:53:54|3064.28
09:53:55|3064.28
09:53:56|3064.28
09:53:57|3064.28
09:53:58|3064.28
09:53:59|3064.28
09:54:00|3064.01
09:54:01|3064.03
09:54:02|3064.29
09:54:03|3064.29
09:54:04|3064.29
09:54:05|3064.28
09:54:07|3064.19
09:54:07|3063.85
09:54:09|3063.81
09:54:09|3063.26
09:54:10|3063.26
09:54:11|3063.26
09:54:13|3063.26
09:54:14|3063.25
09:54:16|3063.
09:54:16|3063.01
09:54:17|3062.15
09:54:19|3062.16
09:54:20|3062.15
09:54:22|3062.15
09:54:22|3062.15
09:54:23|3062.15
09:54:25|3062.15
09:54:25|3062.15
09:54:26|3062.15
09:54:27|3062.15
09:54:28|3062.16
09:54:29|3062.16
09:54:30|3062.16
09:54:32|3062.45
09:54:32|3062.59
09:54:33|3062.15
09:54:34|3062.14
09:54:35|3062.
09:54:36|3061.19
09:54:37|3061.28
09:54:38|3061.17
09:54:39|3061.08
09:54:40|3061.07
09:54:41|3061.07
09:54:43|3061.15
09:54:43|3061.15
09:54:44|3060.76
09:54:45|3060.5
09:54:46|3060.89
09:54:47|3061.07
09:54:48|3060.4
09:54:49|3060.36
09:54:51|3060.22
09:54:53|3060.38
09:54:53|3060.07
09:54:54|3060.07
09:54:55|3060.52
09:54:56|3060.29
09:54:57|3060.29
09:54:58|3060.5
09:55:00|3060.32
09:55:01|3060.74
09:55:03|3060.01
09:55:03|3060.01
09:55:04|3060.
09:55:06|3059.92
09:55:08|3059.92
09:55:08|3059.62
09:55:09|3059.62
09:55:10|3059.62
09:55:11|3059.77
09:55:12|3059.76
09:55:13|3059.77
09:55:14|3059.77
09:55:16|3059.63
09:55:17|3059.63
09:55:19|3061.08
09:55:19|3061.08
09:55:22|3061.07
09:55:24|3061.07
09:55:24|3061.08
09:55:25|3061.08
09:55:26|3061.55
09:55:27|3061.55
09:55:28|3061.54
09:55:30|3061.9
09:55:30|3061.6
09:55:32|3061.93
09:55:33|3061.93
09:55:33|3061.57
09:55:34|3061.58
09:55:35|3061.43
09:55:36|3061.43
09:55:37|3061.61
09:55:40|3061.61
09:55:40|3061.61
09:55:41|3061.1
09:55:42|3061.09
09:55:43|3061.1
09:55:44|3061.1
09:55:45|3061.08
09:55:46|3061.09
09:55:47|3061.2
09:55:48|3061.2
09:55:49|3061.37
09:55:50|3061.37
09:55:51|3061.83
09:55:53|3061.92
09:55:54|3061.92
09:55:55|3061.92
09:55:56|3061.92
09:55:58|3061.37
09:55:59|3061.2
09:56:00|3061.21
09:56:01|3060.91
09:56:02|3060.91
09:56:04|3060.54
09:56:05|3060.55
09:56:06|3060.55
09:56:07|3060.59
09:56:09|3060.59
09:56:09|3060.59
09:56:11|3060.58
09:56:12|3060.38
09:56:13|3060.05
09:56:13|3060.01
09:56:16|3059.81
09:56:16|3060.05
09:56:17|3059.84
09:56:18|3059.85
09:56:20|3059.84
09:56:20|3059.84
09:56:22|3059.85
09:56:24|3059.61
09:56:25|3059.61
09:56:26|3059.6
09:56:27|3059.41
09:56:28|3059.41
09:56:29|3059.22
09:56:30|3059.56
09:56:32|3059.6
09:56:33|3059.61
09:56:34|3059.73
09:56:35|3060.76
09:56:36|3060.75
09:56:37|3060.93
09:56:38|3060.65
09:56:39|3060.64
09:56:40|3060.63
09:56:41|3060.49
09:56:42|3060.49
09:56:43|3060.37
09:56:44|3060.37
09:56:45|3060.36
09:56:46|3061.3
09:56:47|3061.05
09:56:48|3061.05
09:56:49|3061.29
09:56:50|3061.29
09:56:51|3061.28
09:56:52|3061.28
09:56:53|3061.28
09:56:54|3061.29
09:56:56|3060.66
09:56:57|3060.65
09:56:57|3060.65
09:56:59|3060.37
09:56:59|3060.37
09:57:00|3060.36
09:57:01|3059.63
09:57:03|3059.47
09:57:03|3059.5
09:57:04|3059.5
09:57:07|3059.5
09:57:08|3059.5
09:57:09|3059.5
09:57:10|3059.24
09:57:11|3059.24
09:57:12|3059.24
09:57:14|3059.23
09:57:16|3059.83
09:57:18|3059.84
09:57:18|3059.26
09:57:19|3059.7
09:57:20|3059.69
09:57:22|3060.
09:57:22|3060.
09:57:23|3060.01
09:57:24|3060.01
09:57:26|3060.
09:57:27|3060.
09:57:28|3059.62
09:57:29|3059.62
09:57:31|3059.44
09:57:32|3059.43
09:57:32|3059.43
09:57:34|3059.43
09:57:34|3059.44
09:57:35|3059.44
09:57:37|3059.01
09:57:37|3059.01
09:57:39|3059.
09:57:39|3059.
09:57:41|3059.01
09:57:41|3059.
09:57:42|3059.
09:57:45|3059.43
09:57:45|3059.43
09:57:46|3059.43
09:57:47|3059.43
09:57:48|3059.3
09:57:49|3058.75
09:57:51|3058.93
09:57:51|3058.92
09:57:52|3058.92
09:57:53|3058.51
09:57:54|3058.51
09:57:56|3058.51
09:57:57|3058.51
09:57:58|3058.72
09:57:58|3058.71
09:57:59|3059.17
09:58:00|3059.49
09:58:03|3059.92
09:58:03|3059.6
09:58:05|3059.21
09:58:05|3059.41
09:58:07|3059.58
09:58:08|3059.28
09:58:10|3059.28
09:58:10|3059.27
09:58:11|3059.27
09:58:13|3059.27
09:58:15|3059.27
09:58:15|3059.27
09:58:17|3059.32
09:58:17|3060.12
09:58:18|3059.94
09:58:20|3059.96
09:58:20|3060.16
09:58:21|3060.36
09:58:22|3060.76
09:58:23|3060.75
09:58:24|3060.75
09:58:25|3060.43
09:58:26|3060.23
09:58:28|3060.21
09:58:29|3060.02
09:58:29|3060.02
09:58:30|3059.94
09:58:32|3059.94
09:58:32|3060.08
09:58:33|3060.27
09:58:35|3060.07
09:58:36|3060.07
09:58:36|3061.29
09:58:38|3061.2
09:58:38|3061.19
09:58:40|3060.54
09:58:42|3060.59
09:58:42|3060.59
09:58:43|3060.58
09:58:44|3060.58
09:58:45|3060.33
09:58:46|3061.08
09:58:47|3061.42
09:58:48|3061.41
09:58:49|3061.18
09:58:50|3061.42
09:58:51|3061.42
09:58:52|3061.42
09:58:53|3061.51
09:58:54|3061.51
09:58:56|3061.72
09:58:57|3061.41
09:58:58|3061.58
09:59:00|3061.57
09:59:00|3061.52
09:59:02|3061.52
09:59:02|3061.78
09:59:04|3061.3
09:59:06|3061.3
09:59:08|3061.37
09:59:09|3061.37
09:59:10|3061.37
09:59:11|3061.37
09:59:12|3061.37
09:59:13|3061.12
09:59:14|3060.98
09:59:15|3061.31
09:59:15|3061.31
09:59:18|3061.49
09:59:18|3061.61
09:59:21|3061.9
09:59:22|3061.89
09:59:22|3061.89
09:59:23|3061.89
09:59:25|3061.79
09:59:25|3060.97
09:59:26|3060.97
09:59:27|3060.97
09:59:28|3060.91
09:59:29|3060.63
09:59:30|3060.63
09:59:31|3060.62
09:59:32|3060.63
09:59:33|3060.62
09:59:34|3060.21
09:59:35|3060.43
09:59:36|3060.14
09:59:37|3060.57
09:59:39|3060.58
09:59:40|3060.57
09:59:41|3060.15
09:59:42|3060.43
09:59:43|3060.43
09:59:44|3060.3
09:59:45|3060.3
09:59:46|3060.35
09:59:47|3060.57
09:59:48|3060.49
09:59:49|3060.11
09:59:50|3060.12
09:59:51|3060.31
09:59:52|3060.31
09:59:53|3060.38
09:59:54|3060.38
09:59:55|3060.38
09:59:56|3060.58
09:59:58|3060.58
09:59:58|3060.57
10:00:00|3060.57
10:00:02|3060.01
10:00:02|3060.01
10:00:04|3059.
10:00:05|3059.01
10:00:07|3059.01
10:00:08|3059.46
10:00:10|3059.08
10:00:11|3059.08
10:00:12|3059.21
10:00:13|3059.
10:00:15|3059.01
10:00:16|3059.32
10:00:17|3059.14
10:00:18|3059.1
10:00:19|3059.57
10:00:21|3059.58
10:00:21|3059.58
10:00:22|3059.58
10:00:23|3059.17
10:00:24|3059.
10:00:25|3059.11
10:00:28|3059.01
10:00:28|3059.09
10:00:29|3059.21
10:00:30|3059.21
10:00:31|3059.03
10:00:32|3059.01
10:00:33|3059.
10:00:34|3059.
10:00:35|3059.
10:00:37|3059.01
10:00:38|3059.
10:00:39|3059.
10:00:40|3059.
10:00:41|3059.
10:00:42|3059.01
10:00:43|3059.
10:00:44|3059.
10:00:45|3059.
10:00:46|3059.59
10:00:47|3059.59
10:00:48|3059.13
10:00:49|3059.39
10:00:50|3059.38
10:00:51|3059.38
10:00:52|3059.38
10:00:53|3059.05
10:00:54|3059.15
10:00:55|3059.16
10:00:56|3059.05
10:00:57|3059.05
10:00:59|3059.01
10:01:01|3059.
10:01:02|3059.
10:01:03|3059.01
10:01:04|3059.01
10:01:06|3059.01
10:01:07|3059.01
10:01:08|3059.01
10:01:09|3059.01
10:01:10|3059.01
10:01:11|3059.05
10:01:13|3060.17
10:01:15|3059.68
10:01:17|3059.68
10:01:18|3059.68
10:01:19|3059.67
10:01:20|3059.68
10:01:21|3059.67
10:01:22|3059.68
10:01:24|3059.68
10:01:25|3059.08
10:01:26|3059.08
10:01:27|3059.08
10:01:27|3059.08
10:01:29|3059.08
10:01:30|3059.01
10:01:31|3059.01
10:01:32|3058.95
10:01:33|3058.96
10:01:34|3058.96
10:01:35|3058.96
10:01:36|3057.75
10:01:37|3057.36
10:01:38|3057.37
10:01:39|3057.37
10:01:40|3057.4
10:01:41|3057.4
10:01:42|3057.13
10:01:43|3057.4
10:01:44|3057.4
10:01:45|3056.93
10:01:46|3056.93
10:01:47|3056.18
10:01:48|3056.62
10:01:49|3056.25
10:01:50|3056.45
10:01:51|3056.45
10:01:52|3056.24
10:01:53|3056.17
10:01:54|3056.18
10:01:55|3056.75
10:01:56|3057.1
10:01:57|3057.7
10:01:58|3057.59
10:01:59|3057.49
10:02:01|3057.29
10:02:02|3057.28
10:02:04|3057.28
10:02:05|3057.7
10:02:05|3057.28
10:02:06|3057.08
10:02:07|3057.07
10:02:08|3057.07
10:02:10|3057.07
10:02:12|3057.02
10:02:13|3057.02
10:02:14|3057.02
10:02:15|3057.4
10:02:17|3057.4
10:02:18|3057.01
10:02:19|3057.01
10:02:20|3057.01
10:02:22|3056.63
10:02:22|3056.63
10:02:23|3056.63
10:02:24|3056.45
10:02:25|3056.95
10:02:27|3056.9
10:02:28|3056.45
10:02:29|3056.45
10:02:30|3056.45
10:02:31|3056.25
10:02:32|3056.04
10:02:33|3056.29
10:02:34|3056.41
10:02:35|3056.05
10:02:36|3056.26
10:02:37|3056.63
10:02:38|3056.74
10:02:39|3056.75
10:02:40|3057.61
10:02:41|3057.48
10:02:42|3057.68
10:02:43|3057.28
10:02:44|3057.29
10:02:45|3057.68
10:02:46|3057.91
10:02:47|3058.12
10:02:48|3056.91
10:02:49|3056.92
10:02:50|3056.92
10:02:51|3056.92
10:02:52|3056.92
10:02:53|3056.91
10:02:54|3056.91
10:02:55|3057.25
10:02:56|3056.07
10:02:57|3056.32
10:02:58|3056.2
10:02:59|3056.5
10:03:00|3057.14
10:03:02|3057.26
10:03:04|3057.03
10:03:04|3057.02
10:03:06|3057.18
10:03:07|3057.92
10:03:08|3058.36
10:03:09|3058.37
10:03:10|3058.6
10:03:11|3057.82
10:03:12|3058.08
10:03:14|3058.3
10:03:14|3058.35
10:03:16|3058.35
10:03:17|3058.31
10:03:18|3058.3
10:03:19|3058.47
10:03:20|3058.37
10:03:22|3058.33
10:03:22|3058.34
10:03:24|3058.59
10:03:24|3058.34
10:03:26|3058.46
10:03:27|3058.45
10:03:29|3058.68
10:03:29|3058.6
10:03:30|3058.54
10:03:31|3058.43
10:03:32|3058.45
10:03:33|3058.44
10:03:34|3058.44
10:03:35|3060.48
10:03:37|3061.
10:03:38|3060.91
10:03:38|3060.3
10:03:40|3060.57
10:03:40|3060.57
10:03:42|3060.57
10:03:43|3060.58
10:03:45|3060.79
10:03:45|3060.57
10:03:46|3061.
10:03:47|3061.
10:03:48|3060.28
10:03:49|3060.46
10:03:50|3060.45
10:03:51|3060.16
10:03:52|3060.45
10:03:53|3060.34
10:03:55|3060.26
10:03:55|3060.98
10:03:56|3060.93
10:03:57|3061.27
10:03:58|3061.49
10:03:59|3061.49
10:04:01|3060.99
10:04:03|3061.35
10:04:04|3061.35
10:04:06|3061.32
10:04:07|3061.99
10:04:09|3063.15
10:04:10|3063.34
10:04:10|3063.17
10:04:11|3063.17
10:04:13|3063.3
10:04:14|3063.16
10:04:15|3064.
10:04:16|3064.57
10:04:17|3064.57
10:04:18|3064.27
10:04:19|3064.27
10:04:20|3064.41
10:04:21|3064.6
10:04:23|3064.59
10:04:23|3064.62
10:04:24|3065.38
10:04:25|3065.56
10:04:26|3065.4
10:04:27|3065.4
10:04:28|3065.42
10:04:29|3066.29
10:04:30|3066.28
10:04:31|3066.92
10:04:33|3066.31
10:04:34|3066.4
10:04:35|3066.76
10:04:36|3067.42
10:04:37|3068.55
10:04:39|3067.8
10:04:40|3067.31
10:04:41|3066.8
10:04:43|3067.53
10:04:44|3067.34
10:04:44|3066.85
10:04:45|3067.39
10:04:47|3067.24
10:04:48|3067.24
10:04:49|3067.21
10:04:49|3067.2
10:04:50|3067.2
10:04:51|3067.2
10:04:53|3067.2
10:04:53|3067.24
10:04:54|3067.42
10:04:56|3067.43
10:04:57|3067.44
10:04:58|3067.42
10:04:58|3066.67
10:04:59|3066.12
10:05:00|3066.13
10:05:02|3066.76
10:05:03|3065.94
10:05:04|3066.7
10:05:04|3066.7
10:05:05|3066.7
10:05:07|3066.79
10:05:08|3067.7
10:05:10|3067.71
10:05:11|3067.71
10:05:13|3067.62
10:05:13|3067.64
10:05:16|3068.
10:05:16|3068.47
10:05:19|3069.15
10:05:19|3069.2
10:05:21|3069.6
10:05:22|3069.6
10:05:23|3069.63
10:05:24|3069.39
10:05:26|3069.39
10:05:27|3069.38
10:05:28|3068.82
10:05:29|3069.09
10:05:30|3068.95
10:05:30|3068.96
10:05:32|3069.38
10:05:33|3070.
10:05:34|3069.99
10:05:35|3070.
10:05:35|3069.82
10:05:37|3070.
10:05:38|3069.
10:05:39|3069.36
10:05:39|3069.06
10:05:41|3069.3
10:05:41|3069.56
10:05:43|3069.56
10:05:45|3069.99
10:05:45|3069.56
10:05:47|3069.56
10:05:48|3069.56
10:05:49|3069.56
10:05:50|3069.86
10:05:51|3069.87
10:05:52|3069.66
10:05:53|3069.66
10:05:55|3069.66
10:05:55|3069.88
10:05:57|3070.
10:05:57|3070.66
10:05:59|3070.69
10:06:00|3070.85
10:06:01|3069.77
10:06:02|3069.44
10:06:03|3069.96
10:06:04|3070.08
10:06:06|3069.98
10:06:08|3069.73
10:06:08|3069.74
10:06:09|3069.61
10:06:10|3069.69
10:06:11|3069.68
10:06:13|3069.68
10:06:14|3069.56
10:06:15|3069.4
10:06:17|3068.65
10:06:18|3068.65
10:06:20|3068.61
10:06:21|3068.41
10:06:22|3068.22
10:06:23|3068.53
10:06:24|3068.53
10:06:25|3068.54
10:06:26|3068.57
10:06:27|3068.39
10:06:28|3068.55
10:06:29|3068.55
10:06:30|3068.21
10:06:31|3068.04
10:06:32|3067.98
10:06:33|3067.98
10:06:34|3067.98
10:06:36|3067.98
10:06:37|3067.98
10:06:38|3068.75
10:06:39|3068.62
10:06:40|3068.62
10:06:41|3068.32
10:06:42|3068.31
10:06:43|3068.43
10:06:44|3068.43
10:06:45|3068.43
10:06:45|3068.86
10:06:46|3069.39
10:06:48|3069.38
10:06:48|3069.39
10:06:51|3069.39
10:06:51|3069.39
10:06:53|3069.39
10:06:54|3069.39
10:06:54|3069.39
10:06:55|3069.39
10:06:56|3068.88
10:06:57|3068.71
10:06:58|3068.7
10:06:59|3068.38
10:07:00|3068.37
10:07:02|3068.37
10:07:02|3067.85
10:07:05|3068.21
10:07:05|3068.21
10:07:06|3068.21
10:07:08|3068.64
10:07:09|3068.5
10:07:10|3068.51
10:07:11|3068.51
10:07:12|3068.9
10:07:13|3068.9
10:07:15|3069.22
10:07:16|3069.38
10:07:17|3069.38
10:07:18|3069.38
10:07:20|3069.38
10:07:20|3069.38
10:07:22|3069.16
10:07:22|3069.17
10:07:23|3069.16
10:07:24|3069.
10:07:26|3069.1
10:07:27|3069.1
10:07:29|3068.65
10:07:29|3068.64
10:07:30|3068.51
10:07:31|3068.51
10:07:32|3068.37
10:07:33|3068.33
10:07:35|3068.34
10:07:36|3068.65
10:07:38|3069.13
10:07:38|3068.98
10:07:39|3068.98
10:07:41|3069.14
10:07:41|3069.38
10:07:43|3069.38
10:07:44|3068.99
10:07:45|3068.99
10:07:46|3069.25
10:07:47|3069.16
10:07:47|3069.16
10:07:48|3069.16
10:07:50|3068.96
10:07:51|3069.38
10:07:51|3069.38
10:07:53|3069.39
10:07:54|3069.39
10:07:55|3069.39
10:07:55|3069.39
10:07:57|3069.38
10:07:57|3068.37
10:07:58|3068.34
10:07:59|3068.26
10:08:01|3068.27
10:08:01|3068.27
10:08:03|3068.27
10:08:03|3068.27
10:08:06|3068.27
10:08:07|3068.27
10:08:09|3068.53
10:08:10|3068.53
10:08:12|3068.26
10:08:13|3068.27
10:08:14|3068.27
10:08:15|3068.27
10:08:16|3068.26
10:08:18|3068.26
10:08:19|3068.26
10:08:20|3068.26
10:08:21|3068.26
10:08:22|3068.26
10:08:22|3068.26
10:08:24|3068.32
10:08:25|3068.32
10:08:26|3068.33
10:08:26|3069.07
10:08:27|3068.95
10:08:29|3068.74
10:08:30|3069.08
10:08:30|3069.07
10:08:32|3069.08
10:08:33|3069.07
10:08:33|3068.65
10:08:35|3068.65
10:08:36|3069.38
10:08:37|3069.38
10:08:38|3069.38
10:08:39|3069.38
10:08:41|3069.38
10:08:42|3069.38
10:08:43|3069.46
10:08:45|3069.45
10:08:46|3069.38
10:08:46|3069.38
10:08:47|3069.46
10:08:48|3069.46
10:08:49|3069.44
10:08:50|3069.45
10:08:51|3069.43
10:08:53|3069.47
10:08:54|3069.47
10:08:55|3069.46
10:08:56|3069.47
10:08:57|3069.46
10:08:58|3069.39
10:08:59|3069.38
10:09:00|3069.38
10:09:01|3069.38
10:09:02|3069.38
10:09:03|3069.38
10:09:05|3069.95
10:09:06|3069.39
10:09:08|3068.76
10:09:10|3068.36
10:09:11|3068.36
10:09:11|3068.48
10:09:13|3068.93
10:09:14|3069.08
10:09:16|3069.24
10:09:17|3069.72
10:09:18|3069.04
10:09:19|3068.99
10:09:20|3068.99
10:09:20|3069.
10:09:23|3069.
10:09:24|3068.98
10:09:26|3068.71
10:09:28|3068.71
10:09:30|3069.16
10:09:31|3069.36
10:09:32|3069.33
10:09:33|3069.33
10:09:34|3069.33
10:09:35|3069.33
10:09:36|3069.5
10:09:37|3069.23
10:09:38|3069.69
10:09:39|3069.37
10:09:40|3070.
10:09:41|3070.01
10:09:42|3070.02
10:09:43|3069.49
10:09:45|3069.49
10:09:46|3069.49
10:09:46|3069.79
10:09:47|3070.01
10:09:48|3069.9
10:09:49|3069.9
10:09:50|3069.9
10:09:52|3069.89
10:09:52|3069.89
10:09:53|3070.04
10:09:55|3070.04
10:09:56|3070.01
10:09:56|3069.75
10:09:57|3069.5
10:09:58|3069.49
10:10:00|3069.5
10:10:01|3069.28
10:10:03|3068.85
10:10:04|3068.71
10:10:04|3068.48
10:10:06|3068.6
10:10:07|3068.6
10:10:08|3068.71
10:10:09|3068.36
10:10:10|3068.7
10:10:12|3069.65
10:10:14|3069.32
10:10:15|3069.44
10:10:17|3069.44
10:10:18|3069.44
10:10:20|3069.45
10:10:21|3069.93
10:10:22|3069.33
10:10:22|3069.51
10:10:23|3069.52
10:10:24|3069.51
10:10:26|3069.51
10:10:27|3069.51
10:10:27|3069.52
10:10:30|3069.51
10:10:30|3069.5
10:10:31|3069.94
10:10:32|3069.94
10:10:33|3069.99
10:10:34|3069.99
10:10:35|3069.98
10:10:36|3069.98
10:10:37|3069.98
10:10:38|3069.52
10:10:39|3069.52
10:10:40|3069.52
10:10:41|3069.52
10:10:42|3069.51
10:10:43|3069.52
10:10:44|3069.52
10:10:45|3069.52
10:10:46|3069.52
10:10:47|3069.62
10:10:48|3069.62
10:10:49|3069.62
10:10:50|3069.62
10:10:51|3069.62
10:10:52|3069.62
10:10:53|3069.53
10:10:54|3069.73
10:10:55|3069.73
10:10:56|3069.72
10:10:57|3069.73
10:10:58|3069.72
10:10:59|3069.83
10:11:00|3069.82
10:11:01|3069.53
10:11:04|3069.84
10:11:04|3069.84
10:11:05|3069.84
10:11:06|3069.85
10:11:08|3069.85
10:11:08|3069.84
10:11:10|3069.84
10:11:10|3069.84
10:11:12|3069.84
10:11:13|3069.8
10:11:15|3069.84
10:11:16|3070.53
10:11:17|3070.84
10:11:18|3070.56
10:11:20|3070.8
10:11:21|3070.8
10:11:22|3070.73
10:11:24|3070.99
10:11:24|3070.49
10:11:25|3070.83
10:11:26|3071.29
10:11:29|3071.77
10:11:29|3072.19
10:11:30|3072.45
10:11:31|3072.63
10:11:32|3073.43
10:11:33|3074.01
10:11:34|3074.29
10:11:36|3074.3
10:11:37|3074.31
10:11:38|3074.53
10:11:39|3073.97
10:11:40|3073.68
10:11:41|3073.33
10:11:42|3073.57
10:11:43|3073.37
10:11:44|3072.65
10:11:45|3072.62
10:11:46|3072.22
10:11:47|3072.21
10:11:48|3071.76
10:11:49|3071.76
10:11:50|3072.64
10:11:51|3072.69
10:11:52|3071.61
10:11:53|3071.8
10:11:54|3072.33
10:11:55|3072.33
10:11:56|3072.
10:11:57|3072.
10:11:58|3071.82
10:11:59|3071.7
10:12:01|3071.96
10:12:02|3071.69
10:12:03|3071.21
10:12:04|3070.8
10:12:05|3070.34
10:12:06|3070.57
10:12:07|3070.35
10:12:08|3070.45
10:12:10|3070.01
10:12:11|3070.01
10:12:12|3070.
10:12:14|3069.72
10:12:16|3070.
10:12:16|3070.01
10:12:17|3070.01
10:12:18|3070.
10:12:20|3070.
10:12:22|3070.01
10:12:23|3070.
10:12:25|3070.
10:12:25|3070.11
10:12:26|3070.1
10:12:28|3070.04
10:12:29|3070.01
10:12:29|3070.5
10:12:32|3070.01
10:12:32|3070.02
10:12:33|3070.2
10:12:34|3070.2
10:12:36|3070.22
10:12:36|3070.16
10:12:38|3070.07
10:12:38|3070.06
10:12:39|3070.15
10:12:41|3070.03
10:12:43|3070.02
10:12:43|3070.64
10:12:44|3070.64
10:12:45|3071.48
10:12:47|3071.81
10:12:47|3071.57
10:12:48|3071.81
10:12:49|3071.81
10:12:50|3071.82
10:12:51|3071.81
10:12:52|3071.81
10:12:53|3071.51
10:12:54|3071.51
10:12:55|3071.75
10:12:56|3071.75
10:12:57|3071.75
10:12:58|3071.74
10:12:59|3071.63
10:13:00|3071.82
10:13:01|3072.01
10:13:02|3073.68
10:13:03|3073.69
10:13:05|3073.97
10:13:06|3073.97
10:13:07|3073.97
10:13:08|3073.33
10:13:09|3073.77
10:13:11|3073.78
10:13:12|3074.14
10:13:12|3074.53
10:13:14|3074.74
10:13:15|3074.74
10:13:16|3074.89
10:13:16|3074.79
10:13:17|3074.62
10:13:19|3074.62
10:13:19|3074.63
10:13:20|3074.62
10:13:22|3074.47
10:13:22|3074.33
10:13:23|3074.99
10:13:26|3074.62
10:13:26|3074.63
10:13:27|3074.62
10:13:29|3074.35
10:13:30|3074.3
10:13:31|3073.69
10:13:32|3073.19
10:13:33|3073.01
10:13:34|3073.15
10:13:35|3073.14
10:13:36|3073.14
10:13:37|3073.14
10:13:38|3073.15
10:13:39|3073.29
10:13:40|3073.29
10:13:41|3073.68
10:13:42|3073.68
10:13:43|3073.68
10:13:44|3073.7
10:13:45|3074.1
10:13:46|3074.09
10:13:47|3074.09
10:13:48|3075.
10:13:49|3075.
10:13:50|3074.73
10:13:52|3074.73
10:13:53|3074.73
10:13:54|3076.2
10:13:55|3076.8
10:13:56|3076.49
10:13:57|3076.49
10:13:58|3076.46
10:13:59|3075.85
10:14:00|3075.68
10:14:01|3075.69
10:14:02|3075.82
10:14:03|3075.57
10:14:04|3075.31
10:14:05|3075.
10:14:06|3074.55
10:14:07|3074.56
10:14:08|3074.55
10:14:09|3074.38
10:14:10|3074.37
10:14:12|3074.4
10:14:13|3074.4
10:14:13|3074.32
10:14:14|3074.48
10:14:15|3074.48
10:14:17|3076.29
10:14:19|3076.85
10:14:21|3076.12
10:14:21|3076.31
10:14:22|3076.01
10:14:24|3076.02
10:14:25|3076.01
10:14:26|3076.27
10:14:27|3076.76
10:14:27|3076.76
10:14:29|3076.22
10:14:30|3076.16
10:14:30|3076.15
10:14:32|3076.25
10:14:32|3076.24
10:14:33|3076.4
10:14:34|3076.41
10:14:35|3076.28
10:14:36|3076.28
10:14:37|3076.4
10:14:38|3076.4
10:14:40|3076.45
10:14:40|3076.56
10:14:41|3076.48
10:14:43|3076.77
10:14:43|3076.47
10:14:45|3076.72
10:14:46|3076.72
10:14:47|3076.49
10:14:48|3076.5
10:14:49|3076.74
10:14:49|3076.74
10:14:51|3076.74
10:14:51|3076.52
10:14:54|3076.53
10:14:55|3076.49
10:14:55|3076.49
10:14:56|3076.5
10:14:58|3076.5
10:14:59|3076.49
10:14:59|3076.49
10:15:00|3076.49
10:15:03|3076.25
10:15:03|3076.25
10:15:05|3076.26
10:15:06|3075.01
10:15:07|3074.56
10:15:08|3074.74
10:15:09|3074.84
10:15:10|3074.56
10:15:11|3074.56
10:15:13|3074.56
10:15:15|3074.56
10:15:16|3075.
10:15:17|3075.31
10:15:18|3075.8
10:15:19|3075.4
10:15:20|3075.49
10:15:21|3075.49
10:15:22|3075.49
10:15:24|3076.05
10:15:24|3074.99
10:15:25|3074.99
10:15:27|3075.
10:15:27|3075.45
10:15:30|3075.52
10:15:30|3075.52
10:15:32|3075.15
10:15:33|3075.15
10:15:34|3075.52
10:15:35|3074.56
10:15:36|3074.
10:15:37|3073.3
10:15:38|3073.06
10:15:39|3073.02
10:15:40|3073.02
10:15:41|3073.13
10:15:42|3073.11
10:15:43|3073.21
10:15:44|3073.85
10:15:45|3073.85
10:15:47|3073.13
10:15:48|3073.52
10:15:49|3073.35
10:15:50|3073.34
10:15:51|3073.34
10:15:52|3073.54
10:15:53|3073.98
10:15:54|3074.27
10:15:55|3074.27
10:15:56|3074.18
10:15:57|3074.18
10:15:58|3074.24
10:15:59|3074.21
10:16:00|3074.08
10:16:01|3074.08
10:16:02|3074.08
10:16:03|3073.71
10:16:04|3073.6
10:16:05|3073.88
10:16:06|3073.61
10:16:07|3073.61
10:16:08|3073.61
10:16:09|3073.61
10:16:10|3073.6
10:16:11|3073.6
10:16:12|3072.94
10:16:14|3073.59
10:16:15|3073.59
10:16:15|3073.59
10:16:17|3073.59
10:16:17|3072.84
10:16:19|3072.87
10:16:20|3073.1
10:16:21|3072.53
10:16:21|3072.32
10:16:23|3072.04
10:16:24|3072.04
10:16:25|3072.04
10:16:25|3072.03
10:16:26|3072.03
10:16:27|3071.3
10:16:28|3071.29
10:16:29|3071.29
10:16:31|3071.19
10:16:32|3071.2
10:16:33|3071.2
10:16:34|3071.21
10:16:35|3071.49
10:16:36|3071.49
10:16:37|3072.15
10:16:38|3072.15
10:16:40|3072.01
10:16:40|3071.88
10:16:41|3071.73
10:16:42|3071.64
10:16:44|3071.64
10:16:44|3072.05
10:16:46|3072.19
10:16:46|3072.18
10:16:48|3072.25
10:16:49|3072.25
10:16:49|3072.19
10:16:51|3072.18
10:16:51|3072.18
10:16:53|3072.18
10:16:53|3072.18
10:16:54|3072.3
10:16:55|3072.2
10:16:56|3072.19
10:16:58|3072.19
10:16:58|3072.18
10:16:59|3072.18
10:17:01|3072.18
10:17:01|3072.04
10:17:02|3072.03
10:17:04|3071.98
10:17:04|3071.98
10:17:05|3071.96
10:17:06|3072.14
10:17:08|3072.18
10:17:08|3071.82
10:17:10|3071.83
10:17:10|3071.53
10:17:12|3071.53
10:17:12|3071.75
10:17:13|3071.73
10:17:14|3071.57
10:17:15|3071.55
10:17:18|3071.09
10:17:20|3071.09
10:17:21|3071.07
10:17:21|3070.5
10:17:22|3070.59
10:17:23|3070.59
10:17:24|3070.6
10:17:26|3070.59
10:17:27|3070.59
10:17:28|3070.32
10:17:28|3070.28
10:17:30|3070.
10:17:30|3070.03
10:17:32|3070.
10:17:32|3070.
10:17:34|3070.01
10:17:35|3070.01
10:17:36|3070.
10:17:36|3070.
10:17:38|3070.
10:17:39|3070.
10:17:41|3070.28
10:17:41|3070.27
10:17:42|3070.27
10:17:43|3070.27
10:17:44|3070.01
10:17:46|3070.01
10:17:46|3070.01
10:17:48|3070.01
10:17:48|3070.01
10:17:49|3070.26
10:17:50|3070.26
10:17:51|3070.91
10:17:52|3071.41
10:17:53|3071.33
10:17:54|3071.21
10:17:55|3071.14
10:17:56|3071.14
10:17:57|3071.18
10:17:58|3071.32
10:17:59|3071.3
10:18:00|3071.3
10:18:02|3071.23
10:18:03|3071.49
10:18:03|3071.24
10:18:04|3071.24
10:18:07|3071.5
10:18:07|3071.66
10:18:09|3071.57
10:18:10|3071.65
10:18:11|3071.4
10:18:12|3071.35
10:18:13|3071.65
10:18:14|3071.57
10:18:16|3070.86
10:18:17|3071.11
10:18:18|3071.11
10:18:20|3071.11
10:18:20|3070.43
10:18:21|3070.3
10:18:23|3070.3
10:18:24|3070.96
10:18:25|3070.61
10:18:26|3070.61
10:18:27|3070.61
10:18:28|3070.61
10:18:29|3070.61
10:18:30|3070.61
10:18:31|3070.61
10:18:32|3070.6
10:18:33|3070.6
10:18:34|3070.6
10:18:35|3070.39
10:18:36|3070.6
10:18:37|3070.61
10:18:38|3070.61
10:18:39|3070.58
10:18:40|3070.58
10:18:41|3070.61
10:18:42|3070.61
10:18:43|3070.61
10:18:45|3070.43
10:18:46|3070.96
10:18:47|3070.96
10:18:47|3070.96
10:18:48|3070.96
10:18:49|3070.96
10:18:51|3070.96
10:18:51|3070.63
10:18:52|3070.64
10:18:54|3070.64
10:18:55|3070.63
10:18:55|3070.63
10:18:56|3070.63
10:18:57|3070.63
10:18:59|3070.4
10:19:00|3070.39
10:19:01|3070.13
10:19:02|3070.24
10:19:04|3070.24
10:19:04|3070.24
10:19:05|3071.12
10:19:06|3071.12
10:19:08|3071.06
10:19:09|3071.06
10:19:09|3072.
10:19:12|3072.41
10:19:12|3072.8
10:19:13|3072.8
10:19:14|3072.97
10:19:16|3072.88
10:19:18|3073.15
10:19:20|3072.9
10:19:20|3072.95
10:19:22|3072.91
10:19:22|3072.79
10:19:23|3072.79
10:19:25|3072.91
10:19:25|3072.86
10:19:27|3072.86
10:19:27|3072.89
10:19:29|3072.89
10:19:29|3072.87
10:19:30|3073.6
10:19:32|3073.91
10:19:34|3073.96
10:19:34|3073.91
10:19:35|3073.67
10:19:36|3073.68
10:19:37|3073.68
10:19:38|3073.68
10:19:39|3073.68
10:19:40|3073.81
10:19:41|3073.79
10:19:42|3074.14
10:19:43|3074.13
10:19:45|3074.03
10:19:46|3073.9
10:19:47|3073.87
10:19:48|3073.87
10:19:49|3073.88
10:19:50|3073.88
10:19:51|3073.87
10:19:52|3073.86
10:19:53|3073.71
10:19:54|3073.7
10:19:55|3074.
10:19:56|3074.
10:19:57|3073.99
10:19:58|3073.88
10:19:59|3073.55
10:20:00|3072.65
10:20:01|3072.4
10:20:02|3072.72
10:20:03|3072.72
10:20:04|3072.71
10:20:06|3072.28
10:20:06|3072.58
10:20:07|3072.15
10:20:08|3072.15
10:20:09|3072.15
10:20:10|3072.14
10:20:11|3072.14
10:20:12|3072.
10:20:14|3071.34
10:20:14|3071.19
10:20:15|3071.19
10:20:16|3071.07
10:20:18|3071.07
10:20:20|3070.79
10:20:20|3071.35
10:20:22|3070.8
10:20:23|3070.8
10:20:24|3070.8
10:20:25|3071.27
10:20:25|3071.37
10:20:26|3071.37
10:20:28|3072.1
10:20:29|3072.37
10:20:30|3072.37
10:20:32|3072.36
10:20:33|3072.36
10:20:35|3072.41
10:20:35|3072.28
10:20:37|3072.29
10:20:38|3071.82
10:20:39|3071.81
10:20:40|3071.81
10:20:41|3071.81
10:20:42|3071.81
10:20:43|3071.81
10:20:44|3071.92
10:20:45|3072.1
10:20:46|3072.09
10:20:47|3072.09
10:20:48|3072.1
10:20:49|3072.1
10:20:50|3072.1
10:20:51|3072.1
10:20:52|3072.1
10:20:53|3072.1
10:20:54|3072.1
10:20:55|3072.1
10:20:56|3071.96
10:20:57|3071.96
10:20:58|3071.96
10:20:59|3071.96
10:21:00|3072.11
10:21:02|3071.16
10:21:02|3071.16
10:21:03|3071.16
10:21:04|3070.
10:21:05|3070.01
10:21:06|3070.01
10:21:07|3070.02
10:21:08|3070.29
10:21:09|3070.28
10:21:10|3070.32
10:21:12|3070.32
10:21:13|3070.32
10:21:14|3070.32
10:21:14|3070.32
10:21:15|3070.15
10:21:17|3070.15
10:21:17|3070.15
10:21:19|3070.16
10:21:20|3070.
10:21:21|3070.
10:21:22|3069.94
10:21:23|3069.94
10:21:25|3069.63
10:21:26|3069.63
10:21:27|3069.64
10:21:28|3069.63
10:21:29|3069.61
10:21:30|3069.61
10:21:31|3069.51
10:21:32|3069.51
10:21:34|3068.92
10:21:34|3068.88
10:21:36|3069.41
10:21:36|3069.45
10:21:38|3069.44
10:21:39|3069.45
10:21:40|3069.45
10:21:41|3068.26
10:21:42|3068.01
10:21:43|3068.01
10:21:43|3068.01
10:21:45|3068.01
10:21:46|3067.59
10:21:48|3067.5
10:21:48|3067.53
10:21:49|3067.53
10:21:50|3067.87
10:21:51|3068.
10:21:53|3068.01
10:21:54|3068.02
10:21:54|3068.01
10:21:56|3068.21
10:21:56|3068.21
10:21:58|3068.31
10:21:58|3068.3
10:21:59|3068.3
10:22:00|3068.14
10:22:01|3068.
10:22:03|3068.13
10:22:04|3068.13
10:22:05|3068.5
10:22:06|3068.78
10:22:07|3068.5
10:22:08|3068.5
10:22:09|3068.5
10:22:10|3068.38
10:22:11|3068.76
10:22:12|3068.76
10:22:13|3068.24
10:22:14|3068.27
10:22:16|3068.28
10:22:16|3068.27
10:22:19|3068.2
10:22:20|3068.21
10:22:22|3067.88
10:22:24|3067.88
10:22:24|3067.89
10:22:26|3067.88
10:22:27|3067.89
10:22:28|3067.89
10:22:30|3068.02
10:22:31|3068.01
10:22:32|3068.01
10:22:33|3068.01
10:22:33|3068.66
10:22:35|3068.66
10:22:37|3068.75
10:22:37|3068.74
10:22:38|3068.81
10:22:40|3068.81
10:22:40|3068.81
10:22:42|3068.81
10:22:42|3068.71
10:22:43|3068.71
10:22:44|3068.7
10:22:45|3068.7
10:22:46|3068.7
10:22:47|3068.93
10:22:49|3068.71
10:22:49|3068.72
10:22:51|3068.72
10:22:51|3068.72
10:22:53|3068.72
10:22:54|3068.51
10:22:55|3068.51
10:22:56|3068.31
10:22:56|3068.53
10:22:57|3068.53
10:22:59|3068.53
10:22:59|3068.53
10:23:00|3068.17
10:23:02|3068.64
10:23:03|3067.54
10:23:04|3067.54
10:23:04|3067.23
10:23:05|3067.23
10:23:07|3067.23
10:23:08|3067.23
10:23:08|3067.04
10:23:10|3066.92
10:23:12|3067.13
10:23:12|3067.13
10:23:13|3066.89
10:23:14|3066.87
10:23:15|3066.61
10:23:16|3066.61
10:23:17|3067.05
10:23:18|3067.05
10:23:20|3067.05
10:23:21|3066.39
10:23:22|3066.39
10:23:23|3066.39
10:23:25|3066.5
10:23:26|3066.5
10:23:28|3066.5
10:23:30|3066.6
10:23:31|3066.8
10:23:32|3066.81
10:23:33|3066.81
10:23:34|3066.81
10:23:35|3066.67
10:23:36|3066.92
10:23:37|3066.72
10:23:39|3066.65
10:23:41|3066.48
10:23:41|3066.48
10:23:42|3066.65
10:23:44|3066.65
10:23:44|3066.65
10:23:46|3066.65
10:23:47|3066.64
10:23:47|3066.31
10:23:48|3066.32
10:23:50|3066.32
10:23:50|3066.18
10:23:51|3066.19
10:23:53|3066.19
10:23:53|3066.18
10:23:54|3066.18
10:23:55|3066.24
10:23:56|3066.24
10:23:57|3066.24
10:23:58|3066.24
10:23:59|3066.18
10:24:00|3066.18
10:24:01|3066.18
10:24:02|3066.44
10:24:05|3066.5
10:24:05|3066.71
10:24:06|3067.19
10:24:07|3067.21
10:24:08|3067.58
10:24:09|3067.62
10:24:11|3067.61
10:24:12|3067.33
10:24:13|3067.33
10:24:15|3066.95
10:24:16|3066.75
10:24:17|3066.75
10:24:18|3066.46
10:24:19|3066.43
10:24:21|3066.42
10:24:21|3066.33
10:24:23|3066.33
10:24:25|3065.83
10:24:26|3065.67
10:24:28|3068.08
10:24:29|3068.39
10:24:30|3068.4
10:24:32|3068.69
10:24:32|3068.72
10:24:34|3068.71
10:24:35|3068.71
10:24:36|3068.72
10:24:38|3068.7
10:24:38|3069.06
10:24:40|3068.81
10:24:41|3068.81
10:24:42|3069.48
10:24:44|3069.73
10:24:44|3069.2
10:24:45|3069.19
10:24:47|3069.44
10:24:48|3069.2
10:24:49|3069.37
10:24:50|3069.37
10:24:51|3069.37
10:24:52|3069.36
10:24:53|3069.01
10:24:54|3069.01
10:24:55|3069.01
10:24:56|3069.01
10:24:57|3069.01
10:24:58|3069.
10:24:59|3069.
10:25:00|3069.01
10:25:01|3069.01
10:25:02|3069.01
10:25:03|3069.01
10:25:04|3069.01
10:25:05|3068.52
10:25:06|3067.82
10:25:07|3067.85
10:25:08|3067.85
10:25:09|3068.11
10:25:10|3068.07
10:25:11|3068.11
10:25:12|3068.11
10:25:14|3068.12
10:25:14|3068.12
10:25:15|3068.12
10:25:16|3068.06
10:25:18|3068.1
10:25:18|3068.32
10:25:19|3067.78
10:25:21|3067.78
10:25:22|3067.78
10:25:24|3067.78
10:25:25|3067.78
10:25:26|3067.78
10:25:27|3067.78
10:25:27|3068.01
10:25:29|3067.93
10:25:31|3067.93
10:25:31|3067.99
10:25:33|3067.78
10:25:33|3067.78
10:25:35|3067.78
10:25:36|3068.1
10:25:38|3068.1
10:25:38|3068.03
10:25:40|3067.36
10:25:41|3067.23
10:25:43|3067.23
10:25:43|3067.23
10:25:44|3067.24
10:25:45|3067.23
10:25:46|3067.25
10:25:47|3067.53
10:25:48|3067.53
10:25:49|3067.53
10:25:51|3067.54
10:25:51|3067.54
10:25:53|3067.54
10:25:53|3067.49
10:25:54|3067.23
10:25:56|3067.23
10:25:57|3067.23
10:25:57|3067.24
10:25:59|3067.24
10:25:59|3067.24
10:26:01|3068.35
10:26:01|3068.12
10:26:02|3068.13
10:26:03|3068.13
10:26:04|3068.03
10:26:06|3067.86
10:26:06|3067.86
10:26:07|3067.65
10:26:08|3067.29
10:26:09|3067.25
10:26:11|3066.88
10:26:12|3066.88
10:26:13|3066.87
10:26:14|3066.87
10:26:16|3066.88
10:26:16|3066.88
10:26:18|3066.74
10:26:18|3066.54
10:26:20|3066.54
10:26:20|3066.54
10:26:22|3066.53
10:26:23|3066.53
10:26:24|3066.87
10:26:26|3067.45
10:26:27|3067.45
10:26:28|3067.45
10:26:30|3067.45
10:26:31|3067.45
10:26:32|3067.46
10:26:34|3067.45
10:26:35|3067.45
10:26:36|3067.45
10:26:37|3067.46
10:26:38|3067.46
10:26:39|3067.46
10:26:40|3067.45
10:26:41|3067.45
10:26:43|3067.45
10:26:43|3067.46
10:26:45|3067.46
10:26:47|3067.86
10:26:47|3067.86
10:26:48|3068.65
10:26:49|3068.9
10:26:51|3068.9
10:26:51|3068.91
10:26:52|3069.24
10:26:53|3068.97
10:26:54|3068.96
10:26:55|3068.96
10:26:56|3068.96
10:26:57|3068.97
10:26:58|3068.97
10:26:59|3068.97
10:27:00|3069.24
10:27:03|3069.25
10:27:03|3069.24
10:27:04|3069.24
10:27:05|3068.3
10:27:07|3068.52
10:27:07|3068.06
10:27:08|3068.06
10:27:09|3068.06
10:27:10|3068.07
10:27:11|3068.07
10:27:13|3067.97
10:27:13|3067.97
10:27:15|3067.63
10:27:16|3067.64
10:27:17|3067.81
10:27:18|3067.64
10:27:19|3067.65
10:27:21|3067.65
10:27:22|3067.65
10:27:23|3067.96
10:27:24|3067.96
10:27:25|3067.97
10:27:26|3067.97
10:27:27|3068.03
10:27:29|3068.04
10:27:31|3067.85
10:27:32|3067.86
10:27:33|3068.11
10:27:34|3067.22
10:27:35|3067.14
10:27:36|3067.01
10:27:37|3067.
10:27:38|3067.05
10:27:39|3067.05
10:27:41|3067.31
10:27:42|3067.3
10:27:44|3067.31
10:27:44|3067.31
10:27:46|3067.31
10:27:46|3067.42
10:27:48|3067.42
10:27:49|3067.42
10:27:49|3067.42
10:27:50|3067.42
10:27:51|3067.02
10:27:53|3066.88
10:27:53|3066.88
10:27:54|3066.48
10:27:55|3066.48
10:27:56|3066.48
10:27:57|3066.47
10:27:59|3066.47
10:27:59|3066.35
10:28:00|3065.89
10:28:01|3065.88
10:28:02|3066.17
10:28:03|3066.18
10:28:05|3066.13
10:28:07|3066.13
10:28:07|3066.08
10:28:08|3066.09
10:28:09|3066.09
10:28:10|3066.09
10:28:11|3066.09
10:28:13|3066.08
10:28:14|3066.09
10:28:15|3066.08
10:28:16|3066.04
10:28:17|3066.04
10:28:18|3066.05
10:28:19|3066.05
10:28:20|3066.05
10:28:21|3066.05
10:28:22|3066.04
10:28:23|3066.04
10:28:24|3066.04
10:28:25|3066.04
10:28:26|3066.03
10:28:27|3066.03
10:28:28|3066.04
10:28:29|3066.04
10:28:30|3066.04
10:28:31|3066.04
10:28:33|3066.04
10:28:34|3066.04
10:28:34|3066.04
10:28:35|3066.04
10:28:36|3066.04
10:28:37|3065.2
10:28:39|3065.06
10:28:40|3065.07
10:28:41|3065.07
10:28:41|3065.06
10:28:42|3065.06
10:28:44|3064.73
10:28:44|3064.72
10:28:46|3065.01
10:28:47|3065.37
10:28:49|3065.38
10:28:50|3065.62
10:28:50|3065.62
10:28:51|3065.53
10:28:52|3065.53
10:28:54|3065.52
10:28:55|3065.53
10:28:55|3065.8
10:28:56|3065.8
10:28:58|3065.68
10:28:58|3065.76
10:28:59|3065.71
10:29:02|3064.78
10:29:02|3064.78
10:29:03|3064.78
10:29:04|3065.08
10:29:05|3064.8
10:29:06|3064.8
10:29:08|3064.96
10:29:08|3064.96
10:29:10|3064.96
10:29:11|3064.85
10:29:11|3064.99
10:29:14|3064.79
10:29:14|3065.07
10:29:15|3065.07
10:29:16|3064.86
10:29:17|3064.86
10:29:18|3064.85
10:29:19|3064.59
10:29:20|3064.86
10:29:21|3064.5
10:29:23|3064.21
10:29:24|3063.92
10:29:25|3063.8
10:29:26|3063.8
10:29:28|3063.81
10:29:29|3063.61
10:29:30|3063.61
10:29:31|3063.51
10:29:32|3063.51
10:29:34|3063.5
10:29:34|3064.1
10:29:35|3064.71
10:29:37|3064.3
10:29:38|3064.3
10:29:39|3064.3
10:29:40|3064.51
10:29:41|3064.51
10:29:42|3064.51
10:29:43|3064.5
10:29:44|3064.98
10:29:45|3064.36
10:29:46|3064.15
10:29:47|3064.15
10:29:48|3064.15
10:29:49|3064.15
10:29:50|3064.15
10:29:51|3064.49
10:29:52|3064.49
10:29:53|3064.65
10:29:54|3064.5
10:29:55|3064.5
10:29:56|3064.64
10:29:57|3064.2
10:29:58|3064.2
10:29:59|3064.29
10:30:00|3064.29
10:30:01|3064.69
10:30:03|3063.93
10:30:04|3064.04
10:30:04|3063.76
10:30:05|3063.76
10:30:06|3063.5
10:30:07|3063.5
10:30:09|3063.55
10:30:10|3063.54
10:30:11|3063.51
10:30:11|3063.51
10:30:13|3063.51
10:30:13|3063.51
10:30:14|3063.5
10:30:15|3063.5
10:30:16|3063.33
10:30:19|3063.12
10:30:19|3063.04
10:30:20|3063.05
10:30:21|3063.05
10:30:22|3063.04
10:30:24|3063.04
10:30:25|3063.05
10:30:26|3063.04
10:30:27|3063.04
10:30:29|3064.26
10:30:30|3064.64
10:30:30|3064.51
10:30:32|3064.51
10:30:32|3064.51
10:30:34|3064.67
10:30:35|3064.98
10:30:36|3064.99
10:30:36|3064.98
10:30:38|3064.98
10:30:39|3064.39
10:30:40|3064.38
10:30:41|3064.68
10:30:42|3064.66
10:30:43|3064.67
10:30:44|3064.58
10:30:45|3064.59
10:30:46|3064.34
10:30:47|3064.59
10:30:48|3064.59
10:30:49|3064.6
10:30:50|3064.44
10:30:51|3064.45
10:30:52|3064.44
10:30:53|3064.44
10:30:54|3064.39
10:30:55|3064.4
10:30:56|3064.39
10:30:58|3064.39
10:30:59|3064.81
10:30:59|3064.81
10:31:00|3064.06
10:31:03|3064.06
10:31:03|3064.11
10:31:04|3064.11
10:31:05|3064.11
10:31:06|3064.11
10:31:08|3064.1
10:31:09|3064.1
10:31:11|3064.11
10:31:11|3064.11
10:31:12|3064.11
10:31:13|3064.11
10:31:15|3064.11
10:31:16|3064.11
10:31:17|3063.95
10:31:18|3063.95
10:31:19|3064.12
10:31:20|3064.33
10:31:21|3064.5
10:31:22|3065.02
10:31:23|3065.01
10:31:24|3065.01
10:31:25|3065.32
10:31:26|3065.32
10:31:27|3065.32
10:31:28|3065.32
10:31:29|3065.13
10:31:31|3065.91
10:31:33|3065.99
10:31:33|3065.99
10:31:35|3066.52
10:31:36|3066.51
10:31:37|3066.44
10:31:39|3066.27
10:31:39|3066.28
10:31:41|3066.28
10:31:42|3065.99
10:31:43|3065.33
10:31:44|3065.67
10:31:45|3065.45
10:31:46|3065.59
10:31:47|3065.59
10:31:48|3065.74
10:31:49|3065.74
10:31:50|3065.99
10:31:51|3065.99
10:31:52|3065.98
10:31:53|3066.28
10:31:54|3066.28
10:31:55|3066.28
10:31:56|3066.36
10:31:57|3066.36
10:31:58|3066.36
10:31:59|3066.36
10:32:00|3066.58
10:32:01|3067.01
10:32:02|3067.01
10:32:03|3067.27
10:32:04|3067.27
10:32:05|3067.27
10:32:06|3067.45
10:32:07|3067.45
10:32:08|3067.46
10:32:09|3067.46
10:32:10|3067.45
10:32:11|3067.45
10:32:12|3067.45
10:32:13|3067.45
10:32:14|3067.46
10:32:15|3067.46
10:32:16|3067.63
10:32:17|3067.93
10:32:18|3067.93
10:32:20|3068.93
10:32:21|3069.15
10:32:22|3069.19
10:32:22|3069.19
10:32:24|3069.2
10:32:25|3069.31
10:32:25|3068.97
10:32:27|3068.98
10:32:29|3068.97
10:32:31|3068.38
10:32:31|3068.38
10:32:33|3068.38
10:32:34|3068.38
10:32:35|3068.64
10:32:36|3068.64
10:32:38|3068.64
10:32:39|3068.67
10:32:41|3068.67
10:32:42|3068.53
10:32:42|3068.53
10:32:45|3068.64
10:32:46|3068.64
10:32:47|3068.64
10:32:48|3068.64
10:32:50|3068.68
10:32:51|3068.6
10:32:51|3068.66
10:32:53|3068.66
10:32:53|3068.67
10:32:55|3068.67
10:32:55|3068.67
10:32:56|3068.67
10:32:57|3068.66
10:32:58|3068.64
10:33:00|3068.66
10:33:00|3068.67
10:33:02|3068.67
10:33:03|3068.67
10:33:04|3068.67
10:33:05|3068.67
10:33:06|3067.89
10:33:07|3067.94
10:33:07|3067.86
10:33:09|3067.92
10:33:10|3067.85
10:33:11|3067.85
10:33:11|3067.85
10:33:12|3067.79
10:33:13|3068.29
10:33:15|3068.26
10:33:16|3068.07
10:33:17|3068.07
10:33:17|3068.29
10:33:20|3068.3
10:33:20|3068.44
10:33:21|3068.44
10:33:23|3068.44
10:33:24|3067.85
10:33:25|3067.84
10:33:26|3067.84
10:33:27|3067.84
10:33:28|3067.93
10:33:29|3067.46
10:33:31|3066.87
10:33:33|3066.87
10:33:34|3066.55
10:33:34|3066.4
10:33:35|3066.4
10:33:36|3066.31
10:33:38|3066.26
10:33:38|3065.96
10:33:41|3065.57
10:33:41|3065.33
10:33:44|3065.33
10:33:44|3065.33
10:33:45|3065.33
10:33:46|3065.33
10:33:48|3064.93
10:33:49|3064.93
10:33:50|3064.97
10:33:51|3064.97
10:33:52|3064.97
10:33:53|3064.85
10:33:54|3064.84
10:33:55|3064.84
10:33:56|3064.31
10:33:57|3064.31
10:33:58|3064.3
10:33:59|3064.12
10:34:00|3063.98
10:34:01|3063.47
10:34:02|3063.19
10:34:04|3063.19
10:34:04|3063.19
10:34:06|3063.19
10:34:06|3063.19
10:34:08|3063.05
10:34:09|3063.04
10:34:09|3062.01
10:34:11|3061.94
10:34:12|3061.95
10:34:13|3061.94
10:34:14|3061.94
10:34:15|3061.17
10:34:16|3060.83
10:34:18|3059.39
10:34:18|3059.06
10:34:20|3058.79
10:34:21|3058.5
10:34:22|3057.68
10:34:23|3057.5
10:34:25|3057.3
10:34:26|3057.61
10:34:27|3057.7
10:34:27|3057.7
10:34:28|3057.7
10:34:29|3057.7
10:34:32|3058.02
10:34:32|3057.61
10:34:34|3058.25
10:34:34|3058.45
10:34:36|3058.25
10:34:37|3058.25
10:34:38|3058.25
10:34:40|3058.76
10:34:41|3058.9
10:34:42|3058.9
10:34:43|3058.81
10:34:45|3058.81
10:34:45|3058.62
10:34:46|3058.84
10:34:47|3059.19
10:34:48|3059.99
10:34:50|3060.
10:34:50|3059.99
10:34:51|3059.99
10:34:52|3060.69
10:34:53|3060.7
10:34:54|3061.52
10:34:55|3061.49
10:34:56|3061.49
10:34:57|3061.1
10:34:58|3061.09
10:34:59|3061.09
10:35:02|3060.54
10:35:02|3060.36
10:35:03|3060.08
10:35:05|3060.18
10:35:06|3060.19
10:35:08|3060.18
10:35:09|3061.1
10:35:10|3061.09
10:35:11|3061.09
10:35:13|3061.47
10:35:14|3061.14
10:35:14|3061.18
10:35:17|3062.23
10:35:17|3061.84
10:35:18|3061.68
10:35:19|3061.68
10:35:20|3062.41
10:35:21|3062.06
10:35:22|3062.38
10:35:23|3062.38
10:35:24|3062.19
10:35:25|3062.5
10:35:26|3062.64
10:35:27|3062.69
10:35:28|3062.69
10:35:29|3062.7
10:35:30|3062.69
10:35:31|3062.97
10:35:33|3062.81
10:35:34|3062.82
10:35:34|3062.9
10:35:35|3062.9
10:35:36|3062.91
10:35:37|3062.79
10:35:40|3062.49
10:35:41|3062.16
10:35:43|3062.15
10:35:45|3062.15
10:35:46|3061.9
10:35:47|3061.88
10:35:48|3061.88
10:35:49|3061.73
10:35:50|3061.65
10:35:50|3061.65
10:35:52|3061.9
10:35:52|3061.9
10:35:53|3061.96
10:35:54|3061.96
10:35:55|3061.96
10:35:56|3061.55
10:35:57|3061.86
10:35:58|3061.86
10:35:59|3061.36
10:36:00|3061.35
10:36:01|3061.52
10:36:02|3061.66
10:36:04|3061.66
10:36:06|3061.58
10:36:06|3061.36
10:36:08|3061.2
10:36:09|3061.19
10:36:10|3060.74
10:36:11|3060.74
10:36:13|3060.34
10:36:14|3060.34
10:36:15|3060.33
10:36:16|3060.34
10:36:18|3060.34
10:36:19|3060.33
10:36:19|3060.27
10:36:20|3060.27
10:36:22|3060.26
10:36:22|3060.26
10:36:23|3060.31
10:36:24|3060.31
10:36:25|3060.32
10:36:26|3060.32
10:36:28|3060.19
10:36:28|3060.19
10:36:30|3060.03
10:36:31|3060.
10:36:31|3060.
10:36:34|3060.01
10:36:35|3059.84
10:36:37|3059.7
10:36:38|3059.6
10:36:39|3059.6
10:36:41|3059.6
10:36:41|3059.6
10:36:43|3059.02
10:36:43|3058.58
10:36:45|3058.
10:36:46|3057.87
10:36:47|3057.88
10:36:48|3057.88
10:36:50|3057.88
10:36:51|3057.67
10:36:52|3057.67
10:36:53|3057.54
10:36:54|3057.53
10:36:55|3057.67
10:36:56|3057.67
10:36:57|3057.31
10:36:58|3057.29
10:36:59|3057.29
10:37:00|3057.3
10:37:01|3057.3
10:37:02|3057.3
10:37:03|3057.31
10:37:04|3057.31
10:37:05|3057.2
10:37:06|3057.2
10:37:07|3057.2
10:37:08|3057.2
10:37:09|3057.27
10:37:10|3057.27
10:37:11|3057.27
10:37:12|3057.2
10:37:13|3057.2
10:37:14|3057.2
10:37:15|3056.91
10:37:17|3056.87
10:37:17|3056.02
10:37:18|3055.94
10:37:19|3055.03
10:37:20|3055.06
10:37:21|3055.06
10:37:23|3055.07
10:37:24|3055.33
10:37:25|3055.74
10:37:26|3055.75
10:37:27|3056.05
10:37:28|3056.04
10:37:29|3056.05
10:37:30|3056.44
10:37:31|3056.72
10:37:33|3056.97
10:37:35|3056.57
10:37:36|3056.56
10:37:37|3056.56
10:37:38|3056.56
10:37:40|3056.56
10:37:42|3056.7
10:37:44|3056.51
10:37:45|3056.42
10:37:46|3056.5
10:37:47|3056.5
10:37:48|3056.5
10:37:49|3056.55
10:37:50|3056.96
10:37:51|3057.51
10:37:52|3057.51
10:37:53|3057.66
10:37:55|3058.08
10:37:56|3058.08
10:37:57|3058.56
10:37:58|3058.56
10:37:59|3058.55
10:37:59|3058.23
10:38:01|3058.29
10:38:01|3058.59
10:38:04|3058.12
10:38:04|3058.42
10:38:06|3058.15
10:38:07|3057.5
10:38:07|3057.51
10:38:10|3057.51
10:38:11|3057.57
10:38:11|3057.58
10:38:12|3057.13
10:38:13|3057.09
10:38:14|3056.75
10:38:15|3056.76
10:38:17|3056.76
10:38:17|3056.88
10:38:18|3056.89
10:38:20|3056.89
10:38:20|3056.96
10:38:21|3056.96
10:38:22|3056.96
10:38:25|3056.8
10:38:25|3056.79
10:38:26|3056.45
10:38:27|3056.45
10:38:28|3056.44
10:38:29|3056.44
10:38:31|3056.44
10:38:33|3056.66
10:38:34|3056.49
10:38:35|3056.61
10:38:37|3056.61
10:38:38|3056.78
10:38:38|3056.78
10:38:40|3056.78
10:38:40|3056.79
10:38:42|3056.79
10:38:42|3056.78
10:38:44|3056.78
10:38:46|3056.79
10:38:47|3056.78
10:38:47|3056.78
10:38:48|3056.78
10:38:49|3056.78
10:38:50|3056.78
10:38:51|3056.77
10:38:52|3056.69
10:38:53|3056.62
10:38:54|3056.61
10:38:55|3056.62
10:38:56|3056.62
10:38:57|3056.62
10:38:58|3056.35
10:38:59|3056.35
10:39:00|3056.34
10:39:01|3056.29
10:39:03|3056.24
10:39:04|3056.24
10:39:05|3056.24
10:39:06|3056.24
10:39:07|3056.33
10:39:08|3056.5
10:39:09|3056.61
10:39:10|3056.78
10:39:11|3056.79
10:39:12|3056.88
10:39:13|3057.06
10:39:14|3057.05
10:39:15|3057.05
10:39:16|3057.39
10:39:17|3057.06
10:39:18|3057.33
10:39:19|3057.33
10:39:20|3057.47
10:39:21|3057.99
10:39:22|3058.3
10:39:23|3058.3
10:39:24|3058.3
10:39:25|3058.3
10:39:26|3058.31
10:39:27|3058.31
10:39:28|3058.65
10:39:29|3058.64
10:39:30|3058.64
10:39:31|3058.65
10:39:32|3058.65
10:39:33|3058.95
10:39:34|3059.36
10:39:35|3059.37
10:39:36|3059.43
10:39:38|3059.45
10:39:38|3059.45
10:39:41|3059.44
10:39:42|3059.44
10:39:43|3059.45
10:39:43|3058.9
10:39:45|3058.71
10:39:46|3058.68
10:39:47|3058.69
10:39:48|3058.69
10:39:49|3058.69
10:39:50|3058.71
10:39:51|3059.17
10:39:52|3059.16
10:39:53|3059.16
10:39:54|3059.16
10:39:55|3059.16
10:39:56|3059.17
10:39:57|3058.9
10:39:58|3058.68
10:40:00|3058.69
10:40:01|3058.68
10:40:02|3058.69
10:40:03|3058.69
10:40:04|3059.07
10:40:05|3059.06
10:40:07|3059.06
10:40:08|3059.04
10:40:09|3059.04
10:40:11|3058.94
10:40:12|3058.94
10:40:13|3058.94
10:40:13|3059.02
10:40:15|3059.01
10:40:17|3059.06
10:40:17|3058.88
10:40:18|3059.06
10:40:19|3059.
10:40:20|3059.
10:40:21|3058.95
10:40:22|3058.95
10:40:23|3059.06
10:40:25|3059.06
10:40:25|3059.45
10:40:27|3059.45
10:40:28|3059.45
10:40:29|3059.51
10:40:29|3059.5
10:40:32|3059.5
10:40:32|3059.5
10:40:34|3059.5
10:40:34|3059.5
10:40:35|3059.5
10:40:37|3059.5
10:40:39|3059.5
10:40:40|3059.99
10:40:42|3060.
10:40:42|3059.99
10:40:44|3060.
10:40:45|3060.
10:40:45|3060.
10:40:46|3060.
10:40:48|3060.
10:40:50|3059.99
10:40:50|3060.
10:40:51|3060.
10:40:52|3060.
10:40:53|3060.
10:40:55|3060.01
10:40:55|3060.1
10:40:56|3060.17
10:40:58|3060.17
10:40:58|3060.16
10:41:00|3060.16
10:41:01|3060.73
10:41:02|3061.18
10:41:03|3061.18
10:41:03|3061.19
10:41:04|3061.19
10:41:05|3061.19
10:41:06|3061.19
10:41:09|3061.32
10:41:09|3061.51
10:41:10|3062.14
10:41:11|3062.14
10:41:13|3061.65
10:41:13|3062.11
10:41:15|3062.35
10:41:16|3062.11
10:41:17|3062.14
10:41:18|3062.14
10:41:19|3062.15
10:41:20|3062.15
10:41:21|3062.15
10:41:23|3062.15
10:41:23|3062.21
10:41:25|3062.21
10:41:26|3062.16
10:41:28|3062.15
10:41:28|3061.64
10:41:30|3061.97
10:41:30|3061.96
10:41:33|3061.98
10:41:33|3062.35
10:41:34|3062.22
10:41:35|3062.22
10:41:36|3062.21
10:41:37|3062.21
10:41:38|3062.21
10:41:40|3062.22
10:41:40|3062.22
10:41:43|3062.22
10:41:45|3062.21
10:41:45|3062.21
10:41:47|3062.16
10:41:47|3062.16
10:41:49|3062.15
10:41:50|3062.16
10:41:50|3061.33
10:41:51|3061.32
10:41:52|3061.32
10:41:53|3061.27
10:41:54|3061.48
10:41:55|3061.2
10:41:56|3061.2
10:41:57|3061.2
10:41:58|3060.96
10:41:59|3061.12
10:42:00|3061.12
10:42:02|3061.12
10:42:02|3060.78
10:42:03|3060.74
10:42:05|3060.28
10:42:06|3060.21
10:42:06|3060.
10:42:08|3059.98
10:42:10|3059.86
10:42:11|3059.78
10:42:12|3059.78
10:42:13|3059.78
10:42:14|3059.97
10:42:15|3059.81
10:42:15|3059.96
10:42:16|3059.96
10:42:18|3060.18
10:42:19|3059.78
10:42:21|3059.79
10:42:21|3059.79
10:42:22|3059.46
10:42:23|3059.46
10:42:26|3059.45
10:42:26|3059.46
10:42:27|3059.45
10:42:28|3059.74
10:42:30|3059.79
10:42:31|3060.3
10:42:32|3060.3
10:42:33|3060.3
10:42:34|3060.3
10:42:35|3060.3
10:42:36|3060.31
10:42:37|3060.78
10:42:38|3060.77
10:42:40|3060.77
10:42:42|3060.69
10:42:42|3060.5
10:42:44|3060.68
10:42:46|3060.51
10:42:48|3060.46
10:42:50|3060.67
10:42:51|3060.49
10:42:53|3060.63
10:42:53|3060.79
10:42:54|3060.79
10:42:56|3061.
10:42:56|3060.39
10:42:57|3060.3
10:42:58|3060.01
10:42:59|3060.01
10:43:00|3059.42
10:43:02|3059.45
10:43:02|3059.46
10:43:04|3059.38
10:43:04|3059.38
10:43:07|3059.63
10:43:07|3059.07
10:43:08|3059.07
10:43:09|3059.06
10:43:10|3059.07
10:43:11|3059.07
10:43:12|3059.26
10:43:14|3059.14
10:43:15|3059.27
10:43:16|3058.72
10:43:17|3058.55
10:43:18|3058.79
10:43:19|3058.79
10:43:20|3058.79
10:43:22|3058.98
10:43:23|3059.44
10:43:24|3059.45
10:43:24|3059.44
10:43:26|3059.44
10:43:27|3059.44
10:43:28|3059.44
10:43:29|3059.44
10:43:31|3059.22
10:43:31|3058.79
10:43:32|3058.91
10:43:34|3058.91
10:43:35|3058.68
10:43:36|3058.69
10:43:37|3058.69
10:43:38|3058.48
10:43:39|3058.84
10:43:41|3058.84
10:43:42|3057.9
10:43:43|3057.88
10:43:44|3057.68
10:43:45|3057.67
10:43:46|3057.68
10:43:47|3057.52
10:43:48|3057.52
10:43:50|3057.52
10:43:51|3057.52
10:43:51|3057.52
10:43:53|3057.52
10:43:53|3057.52
10:43:54|3057.51
10:43:55|3057.51
10:43:57|3057.51
10:43:58|3057.51
10:43:59|3057.52
10:44:00|3057.52
10:44:01|3057.52
10:44:01|3057.35
10:44:03|3057.35
10:44:04|3057.35
10:44:06|3057.34
10:44:06|3057.34
10:44:07|3057.34
10:44:10|3057.34
10:44:11|3057.35
10:44:11|3057.35
10:44:13|3057.98
10:44:14|3057.98
10:44:15|3057.97
10:44:17|3057.97
10:44:18|3057.97
10:44:19|3058.28
10:44:20|3058.29
10:44:21|3058.29
10:44:21|3058.29
10:44:22|3058.66
10:44:23|3058.65
10:44:24|3058.65
10:44:26|3058.65
10:44:27|3058.65
10:44:28|3058.65
10:44:28|3058.88
10:44:30|3058.88
10:44:32|3058.88
10:44:32|3058.71
10:44:33|3058.71
10:44:34|3058.83
10:44:35|3058.83
10:44:36|3058.83
10:44:37|3058.83
10:44:38|3058.91
10:44:39|3058.88
10:44:41|3058.84
10:44:43|3058.84
10:44:44|3058.82
10:44:45|3058.26
10:44:46|3058.26
10:44:47|3058.25
10:44:48|3058.25
10:44:49|3058.26
10:44:49|3058.25
10:44:51|3058.25
10:44:52|3058.45
10:44:52|3058.27
10:44:54|3058.26
10:44:55|3058.26
10:44:55|3058.26
10:44:56|3058.26
10:44:58|3058.26
10:44:58|3058.26
10:44:59|3058.29
10:45:00|3058.29
10:45:03|3057.9
10:45:03|3057.89
10:45:06|3057.36
10:45:06|3056.43
10:45:08|3056.56
10:45:08|3056.56
10:45:10|3056.51
10:45:12|3056.51
10:45:13|3056.42
10:45:15|3056.43
10:45:17|3056.01
10:45:17|3056.01
10:45:20|3056.01
10:45:21|3056.
10:45:22|3056.01
10:45:23|3056.
10:45:24|3056.
10:45:25|3057.18
10:45:26|3057.05
10:45:27|3058.35
10:45:29|3058.67
10:45:30|3058.82
10:45:30|3058.81
10:45:31|3058.81
10:45:33|3058.83
10:45:33|3059.22
10:45:35|3059.38
10:45:37|3059.8
10:45:37|3060.99
10:45:38|3061.28
10:45:39|3061.34
10:45:40|3061.63
10:45:41|3061.46
10:45:42|3061.46
10:45:43|3060.14
10:45:45|3060.09
10:45:47|3059.21
10:45:48|3059.21
10:45:49|3059.21
10:45:49|3059.21
10:45:51|3059.21
10:45:52|3059.48
10:45:53|3059.48
10:45:54|3059.48
10:45:55|3059.48
10:45:55|3059.45
10:45:57|3059.45
10:45:57|3059.2
10:45:59|3059.2
10:45:59|3059.2
10:46:00|3059.5
10:46:01|3059.51
10:46:04|3059.5
10:46:05|3059.34
10:46:05|3059.29
10:46:06|3059.29
10:46:07|3059.29
10:46:10|3059.29
10:46:10|3059.34
10:46:11|3059.34
10:46:12|3059.34
10:46:13|3059.34
10:46:15|3059.34
10:46:16|3058.92
10:46:16|3058.91
10:46:17|3058.33
10:46:18|3058.74
10:46:20|3058.33
10:46:20|3058.33
10:46:21|3058.26
10:46:22|3058.55
10:46:23|3058.55
10:46:24|3058.89
10:46:25|3058.89
10:46:26|3058.88
10:46:27|3059.17
10:46:28|3059.2
10:46:29|3059.33
10:46:30|3059.34
10:46:32|3059.59
10:46:33|3059.58
10:46:35|3059.58
10:46:36|3059.58
10:46:37|3059.58
10:46:37|3059.58
10:46:39|3060.15
10:46:40|3060.53
10:46:42|3060.53
10:46:43|3059.96
10:46:44|3059.6
10:46:45|3058.9
10:46:46|3058.66
10:46:47|3058.66
10:46:48|3058.66
10:46:49|3058.66
10:46:51|3058.66
10:46:51|3058.56
10:46:52|3058.
10:46:53|3058.
10:46:54|3058.24
10:46:55|3058.24
10:46:56|3058.02
10:46:57|3058.02
10:46:59|3058.
10:47:00|3058.
10:47:01|3058.01
10:47:02|3058.02
10:47:03|3058.02
10:47:05|3058.2
10:47:07|3058.07
10:47:07|3058.07
10:47:08|3058.07
10:47:09|3058.15
10:47:10|3058.01
10:47:11|3057.34
10:47:12|3057.05
10:47:14|3056.96
10:47:16|3056.39
10:47:17|3056.39
10:47:18|3056.04
10:47:20|3055.8
10:47:21|3055.15
10:47:22|3055.14
10:47:24|3055.23
10:47:25|3055.23
10:47:26|3055.14
10:47:27|3055.14
10:47:28|3055.14
10:47:29|3055.
10:47:30|3053.86
10:47:32|3053.93
10:47:34|3053.33
10:47:34|3053.33
10:47:35|3053.39
10:47:36|3053.45
10:47:38|3053.68
10:47:39|3053.79
10:47:40|3053.99
10:47:41|3053.83
10:47:42|3053.82
10:47:43|3053.45
10:47:45|3053.45
10:47:46|3053.06
10:47:47|3053.09
10:47:48|3053.29
10:47:50|3052.05
10:47:51|3051.77
10:47:52|3051.77
10:47:52|3051.69
10:47:54|3051.65
10:47:54|3050.34
10:47:56|3050.27
10:47:57|3051.06
10:47:58|3051.15
10:47:59|3050.87
10:48:00|3051.13
10:48:01|3051.6
10:48:02|3051.6
10:48:03|3051.6
10:48:04|3051.7
10:48:05|3052.19
10:48:06|3052.49
10:48:08|3052.78
10:48:09|3052.9
10:48:10|3053.19
10:48:11|3053.82
10:48:11|3054.27
10:48:13|3053.98
10:48:14|3053.98
10:48:15|3053.98
10:48:15|3053.83
10:48:17|3053.88
10:48:19|3053.25
10:48:20|3052.49
10:48:20|3052.31
10:48:22|3051.94
10:48:23|3051.79
10:48:24|3051.56
10:48:25|3052.21
10:48:26|3051.65
10:48:28|3051.65
10:48:28|3051.64
10:48:29|3051.94
10:48:31|3052.46
10:48:32|3052.46
10:48:33|3052.48
10:48:34|3051.94
10:48:35|3052.13
10:48:36|3052.14
10:48:37|3052.05
10:48:38|3052.04
10:48:39|3052.67
10:48:40|3053.15
10:48:41|3053.15
10:48:43|3053.15
10:48:43|3052.97
10:48:45|3053.42
10:48:46|3053.52
10:48:47|3053.52
10:48:48|3053.33
10:48:50|3052.89
10:48:51|3052.89
10:48:51|3052.57
10:48:52|3052.56
10:48:54|3052.57
10:48:55|3052.57
10:48:56|3053.14
10:48:57|3052.85
10:48:57|3052.78
10:48:59|3052.37
10:49:00|3052.13
10:49:00|3052.13
10:49:02|3052.13
10:49:04|3050.44
10:49:04|3050.83
10:49:06|3050.54
10:49:06|3050.85
10:49:09|3051.12
10:49:09|3050.58
10:49:10|3051.11
10:49:11|3051.05
10:49:12|3051.12
10:49:13|3050.36
10:49:14|3051.12
10:49:16|3051.42
10:49:17|3051.42
10:49:18|3052.
10:49:20|3052.01
10:49:20|3052.38
10:49:21|3053.35
10:49:22|3053.35
10:49:23|3053.35
10:49:24|3052.8
10:49:25|3053.46
10:49:26|3053.46
10:49:27|3053.47
10:49:28|3053.5
10:49:29|3053.5
10:49:30|3053.49
10:49:32|3053.76
10:49:33|3054.61
10:49:34|3054.61
10:49:35|3054.93
10:49:36|3054.93
10:49:37|3054.93
10:49:38|3054.93
10:49:39|3054.93
10:49:41|3053.48
10:49:41|3054.
10:49:42|3054.
10:49:43|3054.01
10:49:46|3054.43
10:49:46|3053.58
10:49:47|3054.13
10:49:48|3054.38
10:49:49|3054.38
10:49:50|3054.38
10:49:51|3054.6
10:49:52|3054.59
10:49:53|3054.59
10:49:54|3054.92
10:49:55|3055.65
10:49:56|3055.66
10:49:57|3055.65
10:49:58|3055.12
10:50:00|3055.21
10:50:01|3053.63
10:50:03|3053.92
10:50:05|3054.21
10:50:06|3054.21
10:50:07|3053.02
10:50:08|3053.01
10:50:09|3053.2
10:50:11|3053.2
10:50:12|3053.19
10:50:13|3053.19
10:50:14|3053.02
10:50:15|3053.02
10:50:17|3053.03
10:50:18|3052.76
10:50:19|3052.91
10:50:19|3052.91
10:50:20|3052.92
10:50:21|3052.92
10:50:23|3052.75
10:50:24|3052.75
10:50:25|3052.93
10:50:25|3052.93
10:50:27|3052.93
10:50:28|3053.04
10:50:29|3053.5
10:50:30|3053.63
10:50:31|3053.62
10:50:32|3054.68
10:50:33|3054.67
10:50:34|3054.45
10:50:35|3054.66
10:50:36|3054.65
10:50:37|3054.25
10:50:38|3053.6
10:50:39|3053.6
10:50:40|3054.2
10:50:41|3054.2
10:50:42|3054.2
10:50:43|3054.2
10:50:44|3054.2
10:50:45|3054.2
10:50:46|3054.21
10:50:47|3054.2
10:50:48|3054.2
10:50:50|3054.2
10:50:51|3054.21
10:50:51|3054.2
10:50:52|3054.2
10:50:54|3054.52
10:50:56|3054.67
10:50:56|3055.
10:50:57|3054.99
10:50:58|3054.99
10:51:00|3054.99
10:51:00|3054.99
10:51:01|3055.
10:51:03|3054.31
10:51:05|3054.3
10:51:05|3054.44
10:51:08|3054.65
10:51:08|3054.92
10:51:09|3054.92
10:51:10|3055.
10:51:11|3054.99
10:51:12|3054.99
10:51:14|3055.
10:51:14|3055.
10:51:16|3054.99
10:51:17|3054.99
10:51:18|3054.99
10:51:20|3054.99
10:51:21|3054.84
10:51:22|3054.83
10:51:23|3054.83
10:51:24|3054.68
10:51:25|3054.67
10:51:25|3054.67
10:51:27|3055.
10:51:27|3055.2
10:51:29|3055.19
10:51:30|3055.2
10:51:31|3055.2
10:51:31|3055.19
10:51:32|3055.19
10:51:33|3055.19
10:51:34|3055.2
10:51:35|3055.19
10:51:37|3055.19
10:51:38|3055.22
10:51:38|3055.23
10:51:40|3055.23
10:51:41|3056.18
10:51:42|3056.18
10:51:42|3056.19
10:51:44|3056.19
10:51:45|3056.18
10:51:46|3056.18
10:51:47|3056.18
10:51:48|3056.18
10:51:50|3056.19
10:51:50|3056.18
10:51:51|3055.6
10:51:53|3055.49
10:51:54|3055.49
10:51:55|3055.49
10:51:56|3055.6
10:51:58|3055.8
10:51:58|3055.8
10:51:59|3055.78
10:52:00|3055.77
10:52:01|3055.77
10:52:02|3055.77
10:52:03|3055.77
10:52:04|3055.77
10:52:06|3055.77
10:52:07|3055.77
10:52:08|3055.77
10:52:09|3055.77
10:52:10|3055.8
10:52:11|3055.8
10:52:12|3055.79
10:52:13|3055.79
10:52:14|3055.8
10:52:15|3055.8
10:52:16|3055.8
10:52:17|3055.8
10:52:18|3055.8
10:52:19|3056.17
10:52:20|3056.17
10:52:21|3055.95
10:52:22|3055.93
10:52:23|3055.93
10:52:24|3055.61
10:52:25|3055.83
10:52:26|3055.83
10:52:27|3055.83
10:52:29|3055.84
10:52:29|3055.84
10:52:31|3055.84
10:52:32|3055.84
10:52:33|3056.48
10:52:33|3057.28
10:52:34|3057.28
10:52:35|3057.32
10:52:36|3057.34
10:52:37|3057.49
10:52:38|3057.49
10:52:39|3057.49
10:52:40|3057.49
10:52:43|3057.5
10:52:44|3057.5
10:52:44|3057.5
10:52:46|3057.5
10:52:46|3056.98
10:52:47|3057.26
10:52:49|3057.43
10:52:49|3057.43
10:52:52|3057.42
10:52:53|3057.43
10:52:54|3057.49
10:52:55|3056.9
10:52:56|3057.02
10:52:57|3056.54
10:52:59|3056.54
10:53:00|3056.67
10:53:00|3056.85
10:53:01|3056.91
10:53:03|3056.92
10:53:05|3056.91
10:53:07|3056.91
10:53:07|3056.91
10:53:08|3056.91
10:53:10|3056.96
10:53:12|3056.97
10:53:14|3057.
10:53:14|3057.49
10:53:16|3057.48
10:53:17|3057.49
10:53:18|3057.49
10:53:19|3057.49
10:53:20|3057.49
10:53:21|3057.49
10:53:22|3057.25
10:53:23|3057.25
10:53:25|3057.25
10:53:25|3057.24
10:53:26|3057.24
10:53:28|3057.25
10:53:29|3057.25
10:53:30|3057.25
10:53:31|3057.25
10:53:33|3057.25
10:53:34|3057.24
10:53:34|3057.24
10:53:35|3057.33
10:53:37|3057.33
10:53:37|3057.33
10:53:38|3057.49
10:53:39|3057.49
10:53:41|3057.49
10:53:41|3057.49
10:53:43|3057.5
10:53:44|3057.5
10:53:45|3057.5
10:53:46|3057.5
10:53:47|3057.49
10:53:48|3057.7
10:53:50|3057.7
10:53:51|3057.69
10:53:52|3057.69
10:53:53|3057.69
10:53:54|3057.66
10:53:55|3057.66
10:53:56|3057.65
10:53:57|3057.65
10:53:58|3057.65
10:53:59|3057.65
10:54:00|3057.65
10:54:01|3057.65
10:54:03|3057.7
10:54:05|3057.71
10:54:07|3057.68
10:54:07|3057.68
10:54:08|3057.68
10:54:10|3057.61
10:54:11|3057.62
10:54:12|3057.62
10:54:13|3057.61
10:54:14|3057.61
10:54:15|3057.6
10:54:16|3057.65
10:54:17|3057.65
10:54:18|3057.65
10:54:19|3056.31
10:54:20|3056.3
10:54:21|3056.15
10:54:22|3056.15
10:54:24|3056.14
10:54:25|3056.14
10:54:25|3056.01
10:54:26|3056.
10:54:28|3056.
10:54:29|3056.
10:54:29|3055.18
10:54:30|3055.18
10:54:33|3055.36
10:54:33|3054.75
10:54:34|3054.35
10:54:35|3054.43
10:54:36|3054.37
10:54:37|3054.72
10:54:38|3055.13
10:54:39|3055.13
10:54:40|3054.69
10:54:41|3054.69
10:54:42|3054.69
10:54:43|3054.7
10:54:44|3054.7
10:54:45|3055.12
10:54:46|3054.69
10:54:47|3054.69
10:54:48|3054.5
10:54:49|3054.56
10:54:50|3054.56
10:54:51|3054.61
10:54:52|3054.71
10:54:53|3054.97
10:54:54|3054.99
10:54:56|3055.02
10:54:58|3055.13
10:54:59|3055.13
10:55:00|3055.13
10:55:01|3055.13
10:55:02|3055.13
10:55:02|3054.72
10:55:05|3054.72
10:55:05|3054.53
10:55:08|3054.54
10:55:09|3054.02
10:55:10|3054.03
10:55:12|3054.02
10:55:12|3054.02
10:55:13|3054.02
10:55:16|3054.32
10:55:17|3054.32
10:55:18|3054.05
10:55:19|3054.02
10:55:21|3054.02
10:55:21|3054.03
10:55:22|3054.02
10:55:23|3054.02
10:55:24|3054.02
10:55:25|3054.02
10:55:26|3054.02
10:55:28|3054.02
10:55:28|3054.02
10:55:29|3054.03
10:55:30|3054.02
10:55:31|3054.02
10:55:32|3054.03
10:55:33|3054.32
10:55:34|3054.32
10:55:35|3054.6
10:55:36|3054.6
10:55:37|3054.6
10:55:38|3054.6
10:55:39|3054.18
10:55:40|3054.35
10:55:41|3054.48
10:55:42|3054.48
10:55:43|3054.41
10:55:44|3054.03
10:55:45|3054.02
10:55:46|3054.03
10:55:47|3054.03
10:55:48|3054.02
10:55:49|3054.02
10:55:50|3054.02
10:55:51|3054.02
10:55:52|3054.02
10:55:53|3054.02
10:55:55|3054.03
10:55:56|3054.02
10:55:57|3053.36
10:55:58|3053.36
10:55:59|3053.04
10:56:00|3052.93
10:56:01|3052.45
10:56:02|3052.67
10:56:03|3052.67
10:56:04|3052.93
10:56:06|3052.75
10:56:07|3052.75
10:56:07|3052.76
10:56:08|3052.76
10:56:11|3052.75
10:56:11|3052.75
10:56:12|3052.68
10:56:14|3052.26
10:56:16|3051.36
10:56:16|3051.11
10:56:18|3051.11
10:56:18|3050.8
10:56:19|3050.79
10:56:21|3050.13
10:56:21|3050.44
10:56:22|3050.67
10:56:23|3050.61
10:56:25|3050.61
10:56:25|3050.61
10:56:26|3050.47
10:56:27|3050.03
10:56:28|3050.6
10:56:30|3050.48
10:56:30|3050.07
10:56:32|3050.6
10:56:33|3050.61
10:56:34|3050.99
10:56:35|3051.
10:56:36|3050.99
10:56:37|3051.24
10:56:39|3051.24
10:56:40|3051.23
10:56:41|3051.23
10:56:42|3050.72
10:56:43|3050.71
10:56:44|3050.71
10:56:45|3050.54
10:56:46|3050.67
10:56:47|3050.56
10:56:48|3050.58
10:56:49|3050.58
10:56:50|3050.98
10:56:51|3050.99
10:56:52|3051.
10:56:53|3050.99
10:56:54|3051.
10:56:55|3050.99
10:56:56|3050.99
10:56:57|3050.67
10:56:58|3050.61
10:56:59|3050.62
10:57:00|3050.02
10:57:01|3050.13
10:57:02|3049.7
10:57:03|3049.7
10:57:04|3049.6
10:57:06|3049.59
10:57:08|3049.96
10:57:08|3049.96
10:57:09|3049.96
10:57:10|3049.89
10:57:12|3049.51
10:57:12|3049.51
10:57:13|3048.5
10:57:15|3048.48
10:57:17|3048.37
10:57:17|3048.37
10:57:19|3048.37
10:57:21|3048.38
10:57:21|3048.37
10:57:23|3048.67
10:57:23|3048.66
10:57:24|3048.67
10:57:26|3049.26
10:57:26|3049.6
10:57:28|3049.39
10:57:30|3049.39
10:57:30|3049.39
10:57:31|3049.39
10:57:32|3049.4
10:57:33|3049.39
10:57:34|3049.39
10:57:35|3049.39
10:57:36|3049.45
10:57:37|3049.44
10:57:38|3049.39
10:57:39|3049.35
10:57:40|3049.5
10:57:41|3049.5
10:57:42|3049.29
10:57:43|3049.3
10:57:44|3049.29
10:57:45|3047.45
10:57:46|3047.6
10:57:47|3047.99
10:57:48|3048.17
10:57:49|3047.44
10:57:50|3047.44
10:57:51|3047.06
10:57:52|3046.98
10:57:54|3048.47
10:57:55|3048.8
10:57:56|3049.1
10:57:57|3048.73
10:57:59|3048.69
10:58:00|3049.
10:58:01|3048.95
10:58:02|3048.95
10:58:02|3048.78
10:58:03|3048.77
10:58:05|3048.88
10:58:06|3048.72
10:58:07|3048.66
10:58:07|3048.79
10:58:10|3048.79
10:58:11|3048.66
10:58:13|3048.19
10:58:13|3048.19
10:58:14|3048.15
10:58:15|3045.
10:58:17|3042.79
10:58:19|3041.42
10:58:19|3043.58
10:58:21|3043.46
10:58:22|3043.29
10:58:23|3041.84
10:58:24|3041.23
10:58:25|3040.53
10:58:26|3038.98
10:58:27|3038.41
10:58:28|3039.93
10:58:29|3040.81
10:58:30|3040.97
10:58:31|3041.63
10:58:32|3041.54
10:58:33|3041.85
10:58:34|3042.38
10:58:35|3043.58
10:58:36|3043.58
10:58:37|3043.7
10:58:38|3043.69
10:58:39|3043.69
10:58:40|3043.7
10:58:41|3043.69
10:58:43|3044.79
10:58:43|3045.09
10:58:46|3045.2
10:58:48|3047.73
10:58:48|3047.1
10:58:49|3047.75
10:58:50|3048.7
10:58:51|3048.77
10:58:52|3048.16
10:58:53|3048.98
10:58:55|3049.15
10:58:56|3049.37
10:58:58|3049.2
10:58:58|3048.7
10:59:01|3047.86
10:59:01|3047.7
10:59:02|3047.49
10:59:04|3046.56
10:59:05|3046.56
10:59:07|3046.97
10:59:08|3046.85
10:59:09|3047.26
10:59:10|3048.56
10:59:10|3048.55
10:59:12|3048.55
10:59:13|3048.95
10:59:15|3048.87
10:59:16|3049.71
10:59:16|3048.59
10:59:17|3047.78
10:59:19|3048.05
10:59:20|3047.43
10:59:21|3047.72
10:59:22|3047.73
10:59:23|3048.02
10:59:24|3048.02
10:59:26|3048.95
10:59:27|3049.38
10:59:28|3049.37
10:59:28|3049.38
10:59:30|3049.38
10:59:30|3049.71
10:59:32|3049.71
10:59:32|3049.88
10:59:34|3049.88
10:59:34|3049.88
10:59:35|3049.89
10:59:38|3049.27
10:59:38|3049.22
10:59:39|3048.8
10:59:40|3048.17
10:59:41|3048.16
10:59:42|3048.16
10:59:43|3048.16
10:59:44|3048.16
10:59:45|3048.16
10:59:46|3048.16
10:59:48|3048.16
10:59:48|3048.16
10:59:49|3048.16
10:59:50|3048.17
10:59:51|3048.17
10:59:52|3048.37
10:59:53|3048.37
10:59:54|3048.47
10:59:55|3048.55
10:59:56|3049.36
10:59:58|3049.36
10:59:59|3049.88
11:00:01|3049.34
11:00:02|3049.31
11:00:03|3048.8
11:00:04|3048.9
11:00:06|3048.55
11:00:06|3048.55
11:00:08|3048.22
11:00:10|3048.3
11:00:11|3048.98
11:00:11|3048.83
11:00:12|3048.83
11:00:13|3048.83
11:00:14|3048.83
11:00:15|3048.87
11:00:16|3048.87
11:00:17|3048.47
11:00:18|3048.46
11:00:19|3048.46
11:00:21|3048.46
11:00:21|3048.46
11:00:23|3048.35
11:00:24|3048.42
11:00:25|3048.44
11:00:26|3048.15
11:00:27|3048.39
11:00:28|3048.38
11:00:29|3048.14
11:00:31|3047.43
11:00:31|3047.18
11:00:32|3046.97
11:00:35|3046.94
11:00:36|3047.43
11:00:38|3047.43
11:00:39|3046.6
11:00:39|3046.93
11:00:40|3047.12
11:00:41|3047.42
11:00:42|3047.98
11:00:43|3047.97
11:00:44|3047.97
11:00:45|3047.65
11:00:46|3047.65
11:00:47|3047.65
11:00:48|3047.65
11:00:49|3047.66
11:00:51|3047.69
11:00:52|3047.66
11:00:53|3047.66
11:00:54|3047.45
11:00:55|3047.46
11:00:56|3047.
11:00:58|3047.
11:01:00|3047.22
11:01:01|3047.21
11:01:03|3047.42
11:01:04|3047.41
11:01:05|3047.41
11:01:07|3047.41
11:01:08|3047.41
11:01:09|3047.44
11:01:11|3047.83
11:01:12|3048.71
11:01:13|3048.82
11:01:14|3048.72
11:01:15|3048.71
11:01:16|3048.71
11:01:17|3048.82
11:01:18|3049.63
11:01:19|3049.63
11:01:20|3050.14
11:01:21|3050.5
11:01:22|3050.59
11:01:23|3050.59
11:01:24|3050.59
11:01:25|3050.8
11:01:26|3051.28
11:01:27|3052.
11:01:28|3052.47
11:01:30|3052.47
11:01:31|3052.47
11:01:32|3050.86
11:01:33|3050.73
11:01:34|3050.32
11:01:35|3050.37
11:01:36|3050.8
11:01:37|3050.5
11:01:38|3050.5
11:01:39|3050.8
11:01:40|3051.07
11:01:41|3051.11
11:01:42|3051.26
11:01:43|3051.26
11:01:44|3051.26
11:01:45|3051.26
11:01:46|3051.27
11:01:47|3052.28
11:01:48|3052.28
11:01:49|3052.32
11:01:50|3052.32
11:01:51|3052.32
11:01:52|3052.32
11:01:53|3052.32
11:01:54|3052.46
11:01:55|3052.69
11:01:57|3052.69
11:01:58|3053.59
11:02:00|3053.06
11:02:01|3051.99
11:02:02|3051.99
11:02:03|3052.
11:02:04|3051.28
11:02:05|3051.
11:02:07|3051.56
11:02:09|3051.92
11:02:10|3051.91
11:02:11|3051.91
11:02:12|3051.91
11:02:13|3051.91
11:02:14|3052.14
11:02:15|3052.15
11:02:16|3052.14
11:02:17|3052.4
11:02:18|3052.71
11:02:19|3052.71
11:02:20|3052.71
11:02:22|3052.88
11:02:23|3053.37
11:02:24|3053.35
11:02:25|3053.66
11:02:26|3054.06
11:02:27|3053.76
11:02:28|3053.42
11:02:29|3053.41
11:02:30|3053.74
11:02:31|3053.55
11:02:32|3053.69
11:02:34|3053.69
11:02:35|3053.76
11:02:36|3054.13
11:02:37|3054.13
11:02:38|3054.13
11:02:39|3054.13
11:02:40|3054.39
11:02:41|3054.39
11:02:42|3054.13
11:02:43|3054.13
11:02:44|3054.12
11:02:45|3054.21
11:02:47|3054.21
11:02:47|3054.21
11:02:48|3054.13
11:02:49|3054.13
11:02:51|3054.27
11:02:51|3054.27
11:02:53|3053.7
11:02:53|3053.88
11:02:54|3053.69
11:02:55|3053.76
11:02:56|3053.39
11:02:57|3052.94
11:02:59|3052.94
11:03:01|3052.53
11:03:03|3052.11
11:03:04|3052.
11:03:05|3051.54
11:03:06|3050.53
11:03:07|3050.36
11:03:09|3050.36
11:03:10|3050.82
11:03:12|3050.82
11:03:13|3051.54
11:03:14|3051.55
11:03:15|3051.54
11:03:16|3051.54
11:03:17|3051.55
11:03:18|3051.85
11:03:20|3051.85
11:03:21|3052.87
11:03:21|3052.67
11:03:23|3052.94
11:03:23|3053.34
11:03:25|3053.6
11:03:26|3052.89
11:03:26|3052.89
11:03:28|3052.89
11:03:29|3052.96
11:03:30|3052.97
11:03:31|3053.13
11:03:32|3053.43
11:03:32|3053.07
11:03:33|3053.44
11:03:35|3053.44
11:03:35|3053.76
11:03:36|3054.44
11:03:38|3054.66
11:03:38|3054.89
11:03:40|3054.69
11:03:40|3054.88
11:03:42|3054.96
11:03:43|3055.
11:03:44|3055.3
11:03:45|3055.44
11:03:46|3055.15
11:03:47|3054.96
11:03:49|3054.89
11:03:49|3055.17
11:03:50|3055.17
11:03:51|3055.1
11:03:52|3055.09
11:03:53|3055.44
11:03:54|3055.37
11:03:55|3055.34
11:03:56|3054.92
11:03:57|3054.92
11:03:58|3055.33
11:03:59|3055.32
11:04:00|3055.84
11:04:02|3055.85
11:04:04|3055.99
11:04:06|3056.37
11:04:07|3056.62
11:04:08|3056.25
11:04:09|3056.01
11:04:10|3055.93
11:04:11|3054.69
11:04:12|3054.91
11:04:14|3054.43
11:04:15|3054.91
11:04:17|3054.91
11:04:18|3054.5
11:04:20|3054.5
11:04:20|3054.5
11:04:21|3053.76
11:04:22|3053.45
11:04:23|3052.57
11:04:25|3052.57
11:04:25|3053.02
11:04:26|3053.5
11:04:27|3053.31
11:04:29|3053.3
11:04:30|3053.25
11:04:30|3053.24
11:04:31|3053.25
11:04:32|3053.25
11:04:34|3053.25
11:04:34|3053.61
11:04:35|3053.6
11:04:37|3053.31
11:04:37|3053.29
11:04:39|3053.25
11:04:39|3053.25
11:04:41|3053.24
11:04:42|3053.24
11:04:43|3053.24
11:04:44|3053.24
11:04:45|3053.25
11:04:46|3053.28
11:04:47|3053.29
11:04:48|3053.71
11:04:49|3053.71
11:04:50|3052.4
11:04:51|3052.4
11:04:52|3052.4
11:04:53|3052.4
11:04:54|3052.4
11:04:55|3052.4
11:04:56|3052.4
11:04:57|3052.39
11:04:58|3052.4
11:04:59|3052.11
11:05:01|3052.14
11:05:03|3051.65
11:05:04|3051.55
11:05:04|3051.56
11:05:06|3051.
11:05:07|3051.09
11:05:08|3051.09
11:05:08|3051.43
11:05:11|3051.86
11:05:13|3051.54
11:05:14|3051.67
11:05:16|3051.76
11:05:17|3051.76
11:05:18|3051.76
11:05:19|3051.77
11:05:20|3051.77
11:05:21|3051.69
11:05:22|3051.69
11:05:22|3051.63
11:05:24|3051.63
11:05:24|3051.62
11:05:25|3051.63
11:05:27|3051.22
11:05:27|3050.83
11:05:29|3050.52
11:05:29|3050.52
11:05:32|3050.32
11:05:32|3050.52
11:05:33|3050.52
11:05:34|3050.53
11:05:35|3050.53
11:05:36|3050.53
11:05:37|3050.45
11:05:38|3050.
11:05:39|3049.38
11:05:40|3048.92
11:05:41|3048.92
11:05:42|3048.93
11:05:44|3048.93
11:05:45|3048.93
11:05:46|3048.92
11:05:47|3048.93
11:05:48|3049.03
11:05:49|3049.03
11:05:50|3049.03
11:05:51|3050.
11:05:52|3050.47
11:05:53|3050.02
11:05:54|3050.02
11:05:55|3050.53
11:05:56|3050.94
11:05:57|3050.99
11:05:58|3050.51
11:05:59|3050.95
11:06:00|3050.95
11:06:01|3050.95
11:06:03|3050.24
11:06:05|3049.36
11:06:05|3049.41
11:06:07|3049.54
11:06:07|3049.54
11:06:09|3049.54
11:06:09|3049.57
11:06:10|3049.69
11:06:12|3049.69
11:06:13|3049.69
11:06:14|3049.98
11:06:16|3050.4
11:06:17|3050.2
11:06:18|3050.2
11:06:19|3049.86
11:06:21|3049.86
11:06:22|3049.46
11:06:22|3049.3
11:06:23|3049.29
11:06:24|3049.54
11:06:25|3049.39
11:06:26|3049.39
11:06:27|3049.39
11:06:28|3049.39
11:06:29|3049.39
11:06:30|3049.56
11:06:31|3049.55
11:06:32|3049.55
11:06:33|3049.57
11:06:34|3049.4
11:06:36|3049.51
11:06:36|3049.51
11:06:37|3049.51
11:06:38|3049.57
11:06:39|3049.39
11:06:40|3049.39
11:06:41|3049.7
11:06:42|3049.88
11:06:43|3049.88
11:06:44|3049.76
11:06:45|3049.76
11:06:46|3049.76
11:06:47|3049.76
11:06:48|3049.57
11:06:49|3049.75
11:06:50|3049.6
11:06:51|3049.6
11:06:52|3049.6
11:06:53|3049.54
11:06:54|3050.01
11:06:55|3050.2
11:06:56|3050.19
11:06:57|3050.19
11:06:58|3050.19
11:06:59|3050.04
11:07:00|3050.6
11:07:01|3050.6
11:07:03|3050.6
11:07:04|3050.61
11:07:06|3050.04
11:07:07|3050.04
11:07:09|3050.04
11:07:10|3050.03
11:07:11|3048.92
11:07:13|3048.85
11:07:15|3048.82
11:07:15|3048.84
11:07:17|3049.05
11:07:17|3049.07
11:07:18|3049.08
11:07:20|3049.08
11:07:22|3049.08
11:07:22|3049.07
11:07:24|3049.08
11:07:25|3049.08
11:07:26|3049.23
11:07:28|3049.46
11:07:28|3049.51
11:07:29|3049.46
11:07:30|3049.31
11:07:32|3049.46
11:07:33|3049.46
11:07:34|3049.45
11:07:35|3049.45
11:07:36|3049.45
11:07:37|3049.02
11:07:38|3049.15
11:07:39|3049.18
11:07:40|3049.17
11:07:41|3049.29
11:07:41|3049.14
11:07:43|3049.14
11:07:44|3049.14
11:07:45|3049.01
11:07:45|3049.01
11:07:47|3049.02
11:07:48|3049.02
11:07:48|3049.02
11:07:50|3049.02
11:07:50|3049.02
11:07:52|3049.06
11:07:53|3047.86
11:07:54|3047.41
11:07:56|3047.98
11:07:56|3048.23
11:07:57|3048.74
11:07:58|3048.3
11:07:59|3048.42
11:08:00|3048.43
11:08:01|3047.98
11:08:02|3047.98
11:08:05|3047.64
11:08:05|3047.46
11:08:07|3047.24
11:08:08|3047.26
11:08:09|3047.27
11:08:10|3047.11
11:08:11|3046.97
11:08:13|3047.31
11:08:15|3047.31
11:08:16|3047.38
11:08:17|3047.37
11:08:18|3047.38
11:08:19|3047.6
11:08:20|3047.33
11:08:21|3047.33
11:08:22|3047.2
11:08:23|3047.16
11:08:25|3045.
11:08:26|3045.03
11:08:26|3045.16
11:08:28|3045.12
11:08:29|3044.74
11:08:31|3043.61
11:08:31|3043.74
11:08:33|3043.97
11:08:34|3043.56
11:08:35|3043.87
11:08:36|3044.57
11:08:37|3044.32
11:08:38|3044.59
11:08:39|3044.06
11:08:40|3044.59
11:08:42|3044.58
11:08:42|3044.21
11:08:43|3044.01
11:08:45|3044.
11:08:46|3044.
11:08:47|3044.64
11:08:48|3044.65
11:08:49|3044.99
11:08:51|3044.93
11:08:51|3044.93
11:08:53|3044.93
11:08:54|3044.57
11:08:55|3044.46
11:08:56|3044.46
11:08:56|3044.57
11:08:58|3044.56
11:08:58|3044.56
11:09:00|3044.56
11:09:01|3044.56
11:09:02|3044.46
11:09:03|3044.41
11:09:03|3044.19
11:09:05|3043.31
11:09:05|3042.95
11:09:06|3043.41
11:09:07|3043.6
11:09:09|3044.07
11:09:09|3043.99
11:09:11|3044.08
11:09:12|3043.97
11:09:13|3043.97
11:09:14|3043.3
11:09:16|3043.26
11:09:17|3044.
11:09:18|3044.19
11:09:19|3044.57
11:09:19|3044.76
11:09:22|3044.76
11:09:23|3044.76
11:09:24|3044.6
11:09:25|3044.76
11:09:26|3044.76
11:09:27|3044.57
11:09:28|3044.6
11:09:29|3044.64
11:09:30|3044.78
11:09:31|3044.63
11:09:32|3045.
11:09:34|3045.18
11:09:35|3045.69
11:09:35|3046.17
11:09:36|3046.3
11:09:39|3046.73
11:09:39|3046.73
11:09:40|3046.73
11:09:42|3046.73
11:09:42|3047.21
11:09:43|3047.97
11:09:44|3047.2
11:09:45|3046.63
11:09:46|3046.67
11:09:47|3046.98
11:09:48|3046.97
11:09:49|3046.97
11:09:51|3046.82
11:09:52|3046.87
11:09:53|3046.85
11:09:54|3047.2
11:09:55|3047.2
11:09:56|3047.98
11:09:57|3047.98
11:09:58|3048.27
11:09:59|3048.35
11:10:00|3048.35
11:10:01|3048.36
11:10:02|3048.44
11:10:04|3048.44
11:10:04|3048.44
11:10:06|3048.44
11:10:08|3048.44
11:10:09|3048.45
11:10:11|3048.45
11:10:11|3048.01
11:10:13|3048.01
11:10:13|3048.01
11:10:14|3048.48
11:10:15|3049.06
11:10:16|3049.4
11:10:18|3049.9
11:10:19|3049.9
11:10:20|3049.91
11:10:21|3049.9
11:10:23|3049.9
11:10:24|3049.9
11:10:25|3049.9
11:10:26|3049.99
11:10:27|3049.99
11:10:28|3050.
11:10:29|3050.
11:10:30|3049.99
11:10:31|3050.14
11:10:32|3050.14
11:10:33|3050.18
11:10:34|3050.19
11:10:35|3050.19
11:10:36|3049.86
11:10:38|3049.86
11:10:40|3049.62
11:10:40|3049.47
11:10:41|3049.09
11:10:43|3049.1
11:10:44|3049.39
11:10:45|3049.4
11:10:46|3049.4
11:10:47|3049.53
11:10:48|3049.53
11:10:49|3049.53
11:10:50|3049.54
11:10:51|3049.65
11:10:52|3050.
11:10:53|3050.
11:10:54|3050.01
11:10:55|3050.01
11:10:56|3050.01
11:10:57|3050.01
11:10:58|3050.55
11:10:59|3050.54
11:11:00|3050.54
11:11:01|3050.55
11:11:02|3050.55
11:11:03|3049.82
11:11:04|3049.81
11:11:05|3049.81
11:11:06|3049.32
11:11:08|3049.27
11:11:09|3048.55
11:11:11|3048.49
11:11:11|3048.49
11:11:12|3048.49
11:11:13|3048.49
11:11:14|3048.48
11:11:16|3048.49
11:11:17|3048.49
11:11:18|3048.49
11:11:20|3047.58
11:11:20|3047.59
11:11:21|3047.49
11:11:23|3046.88
11:11:23|3047.32
11:11:24|3047.31
11:11:25|3047.31
11:11:27|3046.82
11:11:28|3046.81
11:11:29|3046.82
11:11:30|3046.6
11:11:31|3047.12
11:11:33|3047.76
11:11:35|3047.74
11:11:36|3047.78
11:11:37|3047.81
11:11:37|3047.77
11:11:39|3047.7
11:11:39|3047.7
11:11:41|3047.78
11:11:41|3047.75
11:11:43|3047.75
11:11:43|3047.75
11:11:44|3047.97
11:11:46|3048.85
11:11:46|3048.97
11:11:47|3048.98
11:11:48|3048.97
11:11:49|3048.97
11:11:50|3048.97
11:11:51|3048.97
11:11:53|3049.16
11:11:54|3049.16
11:11:54|3049.16
11:11:56|3049.16
11:11:56|3049.16
11:11:57|3049.17
11:11:58|3049.33
11:12:00|3049.79
11:12:00|3049.99
11:12:01|3049.99
11:12:03|3049.99
11:12:04|3049.99
11:12:04|3050.
11:12:06|3050.
11:12:06|3050.
11:12:08|3050.
11:12:10|3050.01
11:12:11|3050.01
11:12:13|3050.02
11:12:15|3050.02
11:12:15|3050.02
11:12:16|3049.85
11:12:18|3049.56
11:12:18|3049.56
11:12:19|3048.86
11:12:20|3048.41
11:12:22|3048.49
11:12:22|3048.66
11:12:24|3048.66
11:12:25|3048.67
11:12:26|3048.48
11:12:27|3047.76
11:12:28|3047.96
11:12:29|3047.96
11:12:30|3047.97
11:12:31|3047.97
11:12:32|3047.96
11:12:33|3047.95
11:12:34|3047.95
11:12:35|3048.
11:12:36|3047.99
11:12:37|3048.24
11:12:38|3048.24
11:12:39|3048.66
11:12:40|3048.99
11:12:41|3048.99
11:12:42|3048.99
11:12:43|3048.99
11:12:44|3048.98
11:12:45|3049.37
11:12:46|3049.37
11:12:47|3049.84
11:12:48|3049.7
11:12:49|3049.7
11:12:51|3049.24
11:12:51|3049.69
11:12:52|3049.69
11:12:54|3049.69
11:12:54|3049.69
11:12:56|3049.99
11:12:56|3050.
11:12:58|3050.
11:12:59|3050.46
11:12:59|3050.3
11:13:01|3050.3
11:13:01|3050.29
11:13:03|3050.14
11:13:04|3050.35
11:13:04|3050.35
11:13:05|3050.33
11:13:06|3050.33
11:13:07|3050.33
11:13:09|3050.33
11:13:10|3050.38
11:13:11|3050.6
11:13:13|3051.17
11:13:14|3051.17
11:13:15|3051.3
11:13:16|3051.3
11:13:18|3051.8
11:13:18|3051.8
11:13:19|3051.91
11:13:20|3052.32
11:13:21|3052.15
11:13:22|3053.81
11:13:24|3054.23
11:13:24|3054.88
11:13:25|3055.22
11:13:27|3054.87
11:13:28|3054.87
11:13:29|3055.18
11:13:30|3054.33
11:13:31|3054.94
11:13:32|3054.93
11:13:33|3054.94
11:13:34|3056.02
11:13:36|3056.09
11:13:37|3056.09
11:13:38|3056.11
11:13:39|3057.16
11:13:40|3057.16
11:13:41|3057.02
11:13:41|3057.01
11:13:43|3057.02
11:13:44|3057.36
11:13:44|3057.36
11:13:46|3056.27
11:13:47|3056.78
11:13:48|3056.55
11:13:49|3057.02
11:13:50|3057.03
11:13:51|3057.
11:13:52|3056.68
11:13:53|3056.77
11:13:54|3056.61
11:13:55|3056.6
11:13:56|3056.28
11:13:57|3056.6
11:13:58|3056.77
11:13:59|3056.77
11:14:00|3056.77
11:14:01|3057.03
11:14:02|3057.34
11:14:03|3057.34
11:14:04|3058.55
11:14:05|3058.94
11:14:06|3058.95
11:14:07|3058.94
11:14:08|3059.93
11:14:09|3059.99
11:14:11|3059.99
11:14:13|3059.99
11:14:14|3059.28
11:14:15|3059.47
11:14:16|3059.47
11:14:17|3059.47
11:14:18|3059.69
11:14:19|3059.69
11:14:21|3059.68
11:14:22|3059.68
11:14:22|3059.68
11:14:23|3059.47
11:14:25|3059.1
11:14:26|3059.1
11:14:27|3058.83
11:14:27|3059.06
11:14:28|3058.9
11:14:29|3058.89
11:14:31|3059.05
11:14:32|3059.11
11:14:33|3059.25
11:14:34|3059.26
11:14:35|3059.26
11:14:36|3059.25
11:14:36|3059.15
11:14:38|3059.21
11:14:38|3059.2
11:14:41|3059.21
11:14:41|3059.21
11:14:42|3059.2
11:14:43|3058.76
11:14:44|3058.59
11:14:45|3059.01
11:14:46|3059.18
11:14:48|3059.18
11:14:48|3059.18
11:14:49|3059.77
11:14:50|3059.97
11:14:52|3059.99
11:14:52|3059.99
11:14:53|3059.83
11:14:55|3059.93
11:14:55|3059.42
11:14:56|3059.45
11:14:58|3059.32
11:14:58|3059.42
11:14:59|3059.42
11:15:00|3059.41
11:15:01|3059.79
11:15:02|3059.67
11:15:04|3059.52
11:15:04|3059.52
11:15:05|3059.51
11:15:06|3059.52
11:15:07|3059.41
11:15:09|3058.94
11:15:09|3058.93
11:15:12|3058.93
11:15:12|3058.92
11:15:13|3058.93
11:15:15|3058.92
11:15:16|3058.92
11:15:17|3059.22
11:15:18|3059.22
11:15:20|3059.27
11:15:21|3059.26
11:15:22|3059.27
11:15:24|3059.18
11:15:24|3059.18
11:15:26|3059.38
11:15:26|3059.3
11:15:28|3058.93
11:15:29|3058.24
11:15:31|3056.95
11:15:33|3056.93
11:15:33|3057.2
11:15:34|3057.19
11:15:35|3057.19
11:15:37|3057.19
11:15:37|3057.19
11:15:38|3057.5
11:15:39|3057.5
11:15:40|3057.49
11:15:42|3057.27
11:15:43|3057.
11:15:44|3057.18
11:15:45|3057.35
11:15:46|3057.27
11:15:47|3057.27
11:15:48|3057.27
11:15:49|3057.
11:15:50|3056.99
11:15:51|3057.35
11:15:52|3057.45
11:15:53|3057.41
11:15:54|3057.41
11:15:55|3057.42
11:15:56|3057.42
11:15:57|3057.27
11:15:58|3057.36
11:15:59|3057.47
11:16:00|3057.48
11:16:01|3057.47
11:16:02|3057.47
11:16:03|3057.47
11:16:04|3057.47
11:16:05|3057.48
11:16:06|3057.47
11:16:07|3057.48
11:16:08|3057.48
11:16:09|3057.48
11:16:10|3057.47
11:16:11|3057.48
11:16:12|3057.48
11:16:14|3057.48
11:16:16|3057.48
11:16:18|3057.48
11:16:18|3057.48
11:16:20|3057.47
11:16:22|3057.48
11:16:22|3057.49
11:16:24|3057.48
11:16:25|3057.47
11:16:25|3057.47
11:16:27|3057.47
11:16:28|3057.47
11:16:29|3057.48
11:16:30|3057.48
11:16:31|3057.48
11:16:32|3057.47
11:16:33|3057.47
11:16:34|3057.25
11:16:35|3056.25
11:16:36|3056.21
11:16:37|3056.22
11:16:38|3056.09
11:16:39|3055.08
11:16:40|3055.08
11:16:41|3055.42
11:16:43|3055.06
11:16:44|3054.99
11:16:45|3055.
11:16:45|3055.54
11:16:47|3055.73
11:16:48|3055.73
11:16:49|3056.41
11:16:50|3056.88
11:16:51|3057.03
11:16:52|3057.23
11:16:52|3057.23
11:16:54|3057.24
11:16:55|3057.37
11:16:55|3057.36
11:16:56|3057.36
11:16:57|3057.46
11:16:58|3057.36
11:16:59|3057.02
11:17:01|3057.2
11:17:01|3057.28
11:17:02|3057.28
11:17:04|3057.46
11:17:04|3057.47
11:17:06|3057.28
11:17:06|3056.6
11:17:08|3056.31
11:17:08|3056.17
11:17:10|3056.17
11:17:11|3056.17
11:17:12|3056.75
11:17:14|3056.87
11:17:15|3056.86
11:17:16|3056.69
11:17:17|3056.53
11:17:18|3056.53
11:17:19|3056.71
11:17:21|3056.78
11:17:23|3056.78
11:17:24|3056.37
11:17:24|3056.53
11:17:25|3056.53
11:17:28|3056.77
11:17:28|3057.07
11:17:29|3056.99
11:17:30|3056.77
11:17:32|3056.78
11:17:34|3056.78
11:17:35|3056.79
11:17:36|3056.79
11:17:36|3056.8
11:17:38|3056.8
11:17:38|3056.79
11:17:39|3056.8
11:17:40|3056.8
11:17:42|3056.8
11:17:43|3056.79
11:17:45|3057.05
11:17:46|3057.33
11:17:46|3057.09
11:17:48|3057.06
11:17:48|3057.06
11:17:49|3057.06
11:17:50|3057.07
11:17:51|3057.07
11:17:52|3057.07
11:17:53|3057.06
11:17:54|3057.06
11:17:56|3056.88
11:17:56|3056.88
11:17:57|3056.78
11:17:58|3056.78
11:17:59|3057.31
11:18:01|3057.32
11:18:02|3057.31
11:18:03|3056.79
11:18:04|3056.54
11:18:05|3056.54
11:18:06|3056.53
11:18:07|3056.61
11:18:08|3056.61
11:18:09|3056.61
11:18:11|3056.61
11:18:13|3056.61
11:18:15|3056.78
11:18:16|3056.78
11:18:18|3056.78
11:18:20|3056.79
11:18:20|3056.79
11:18:21|3056.79
11:18:22|3056.78
11:18:24|3056.79
11:18:25|3056.78
11:18:27|3056.85
11:18:28|3057.3
11:18:29|3057.14
11:18:30|3056.03
11:18:32|3055.58
11:18:32|3055.58
11:18:33|3055.57
11:18:34|3055.58
11:18:36|3055.58
11:18:36|3055.58
11:18:38|3055.58
11:18:39|3056.28
11:18:39|3057.
11:18:41|3056.63
11:18:43|3056.31
11:18:43|3056.31
11:18:45|3056.3
11:18:46|3056.31
11:18:46|3056.3
11:18:48|3056.3
11:18:49|3056.3
11:18:49|3056.13
11:18:50|3056.38
11:18:51|3056.38
11:18:52|3056.37
11:18:53|3056.37
11:18:54|3056.39
11:18:55|3056.39
11:18:56|3056.39
11:18:57|3056.39
11:18:58|3056.39
11:18:59|3056.38
11:19:00|3056.39
11:19:01|3056.39
11:19:02|3056.31
11:19:04|3056.3
11:19:04|3056.92
11:19:05|3056.92
11:19:06|3057.59
11:19:08|3057.6
11:19:08|3057.59
11:19:10|3057.59
11:19:11|3057.6
11:19:12|3057.59
11:19:13|3057.63
11:19:13|3057.63
11:19:16|3057.99
11:19:17|3058.17
11:19:19|3058.17
11:19:19|3058.
11:19:22|3058.15
11:19:23|3057.8
11:19:24|3057.8
11:19:25|3057.8
11:19:26|3057.8
11:19:27|3057.8
11:19:28|3057.8
11:19:29|3057.63
11:19:30|3057.63
11:19:31|3057.63
11:19:32|3057.66
11:19:33|3057.66
11:19:34|3057.68
11:19:35|3057.74
11:19:36|3057.74
11:19:37|3057.82
11:19:38|3057.82
11:19:39|3057.82
11:19:40|3057.82
11:19:41|3057.82
11:19:42|3057.79
11:19:43|3057.79
11:19:44|3057.87
11:19:45|3057.87
11:19:46|3057.87
11:19:47|3058.6
11:19:48|3058.88
11:19:49|3058.88
11:19:50|3058.67
11:19:51|3058.68
11:19:52|3058.69
11:19:53|3058.69
11:19:54|3058.69
11:19:55|3058.69
11:19:56|3058.69
11:19:57|3058.69
11:19:58|3058.28
11:19:59|3058.75
11:20:00|3058.63
11:20:01|3058.49
11:20:02|3058.59
11:20:03|3058.99
11:20:04|3058.93
11:20:06|3058.85
11:20:07|3058.85
11:20:09|3058.85
11:20:09|3058.55
11:20:10|3058.55
11:20:11|3058.55
11:20:12|3058.55
11:20:13|3058.79
11:20:14|3058.49
11:20:16|3057.69
11:20:17|3057.69
11:20:18|3057.69
11:20:20|3057.98
11:20:21|3057.98
11:20:23|3057.98
11:20:24|3057.88
11:20:24|3057.71
11:20:26|3057.71
11:20:26|3057.72
11:20:27|3057.72
11:20:29|3057.71
11:20:30|3057.71
11:20:31|3057.71
11:20:32|3057.71
11:20:33|3057.86
11:20:34|3057.85
11:20:35|3057.49
11:20:36|3057.49
11:20:37|3057.49
11:20:38|3057.49
11:20:39|3057.49
11:20:40|3057.47
11:20:41|3057.47
11:20:42|3057.47
11:20:43|3057.47
11:20:44|3057.48
11:20:45|3057.48
11:20:46|3057.47
11:20:47|3057.48
11:20:48|3057.8
11:20:49|3057.8
11:20:50|3057.52
11:20:51|3057.53
11:20:52|3057.52
11:20:53|3057.52
11:20:54|3057.52
11:20:55|3057.7
11:20:56|3057.7
11:20:57|3057.51
11:20:58|3057.51
11:20:59|3057.51
11:21:00|3057.52
11:21:01|3057.53
11:21:02|3057.53
11:21:03|3057.53
11:21:04|3057.22
11:21:05|3057.01
11:21:06|3057.
11:21:07|3056.31
11:21:08|3055.86
11:21:09|3055.94
11:21:10|3055.83
11:21:11|3055.65
11:21:12|3055.58
11:21:13|3055.58
11:21:14|3055.57
11:21:15|3055.58
11:21:17|3055.58
11:21:18|3055.65
11:21:20|3055.66
11:21:21|3055.82
11:21:22|3056.92
11:21:24|3056.92
11:21:25|3056.92
11:21:25|3056.92
11:21:27|3056.62
11:21:28|3056.31
11:21:29|3056.06
11:21:30|3055.67
11:21:32|3055.58
11:21:33|3055.65
11:21:33|3055.65
11:21:35|3055.65
11:21:35|3055.65
11:21:37|3055.28
11:21:37|3055.28
11:21:39|3055.57
11:21:40|3055.57
11:21:41|3055.58
11:21:41|3055.57
11:21:43|3055.57
11:21:43|3055.57
11:21:45|3055.57
11:21:45|3055.
11:21:47|3055.
11:21:47|3055.28
11:21:48|3055.29
11:21:50|3055.29
11:21:50|3055.29
11:21:52|3055.29
11:21:52|3055.29
11:21:53|3055.29
11:21:54|3055.28
11:21:56|3055.29
11:21:57|3055.29
11:21:58|3055.28
11:21:59|3055.07
11:22:00|3056.63
11:22:01|3056.37
11:22:02|3056.37
11:22:03|3056.93
11:22:04|3057.19
11:22:05|3057.09
11:22:06|3056.56
11:22:07|3056.56
11:22:08|3056.56
11:22:09|3056.92
11:22:10|3056.83
11:22:11|3056.84
11:22:12|3056.68
11:22:13|3056.68
11:22:14|3056.56
11:22:15|3056.56
11:22:16|3056.56
11:22:17|3056.56
11:22:18|3056.56
11:22:19|3056.57
11:22:20|3056.84
11:22:22|3056.83
11:22:23|3056.83
11:22:24|3056.84
11:22:25|3056.84
11:22:26|3056.83
11:22:27|3056.83
11:22:28|3056.64
11:22:30|3056.57
11:22:31|3056.57
11:22:32|3056.56
11:22:32|3056.56
11:22:33|3056.37
11:22:34|3055.81
11:22:35|3055.96
11:22:37|3055.96
11:22:38|3055.58
11:22:40|3055.47
11:22:40|3055.47
11:22:41|3055.46
11:22:42|3055.81
11:22:44|3055.81
11:22:45|3055.82
11:22:46|3055.87
11:22:47|3055.86
11:22:48|3055.86
11:22:49|3055.86
11:22:50|3055.87
11:22:51|3056.22
11:22:52|3055.79
11:22:53|3055.87
11:22:54|3055.71
11:22:55|3055.8
11:22:56|3055.79
11:22:57|3055.79
11:22:58|3055.79
11:22:59|3055.79
11:23:00|3057.01
11:23:01|3057.02
11:23:02|3057.43
11:23:04|3057.69
11:23:05|3057.47
11:23:05|3057.06
11:23:06|3057.45
11:23:07|3057.45
11:23:08|3057.45
11:23:10|3057.44
11:23:10|3057.45
11:23:12|3057.7
11:23:12|3057.92
11:23:14|3057.92
11:23:15|3057.92
11:23:16|3058.61
11:23:16|3058.63
11:23:19|3058.63
11:23:19|3059.14
11:23:21|3059.42
11:23:22|3059.72
11:23:23|3059.61
11:23:25|3059.53
11:23:27|3059.56
11:23:28|3059.56
11:23:29|3059.56
11:23:29|3059.96
11:23:31|3059.99
11:23:31|3059.82
11:23:33|3059.82
11:23:35|3059.85
11:23:35|3059.82
11:23:36|3060.
11:23:39|3059.99
11:23:39|3060.46
11:23:41|3060.45
11:23:41|3060.69
11:23:43|3060.68
11:23:45|3060.72
11:23:45|3060.71
11:23:46|3061.5
11:23:47|3061.98
11:23:48|3061.67
11:23:50|3062.67
11:23:51|3062.72
11:23:52|3062.19
11:23:53|3061.94
11:23:54|3061.06
11:23:55|3060.9
11:23:56|3060.42
11:23:57|3060.42
11:23:58|3060.37
11:23:59|3060.
11:24:00|3060.
11:24:01|3060.
11:24:02|3059.57
11:24:03|3059.57
11:24:04|3059.98
11:24:05|3059.99
11:24:06|3059.99
11:24:07|3059.99
11:24:08|3059.99
11:24:09|3059.98
11:24:10|3059.99
11:24:11|3059.99
11:24:12|3059.99
11:24:13|3060.3
11:24:14|3060.29
11:24:15|3059.99
11:24:17|3059.99
11:24:17|3059.99
11:24:18|3059.96
11:24:20|3059.57
11:24:21|3059.08
11:24:23|3058.45
11:24:24|3058.46
11:24:24|3058.45
11:24:27|3058.45
11:24:27|3058.45
11:24:29|3058.33
11:24:30|3058.6
11:24:31|3058.5
11:24:32|3058.32
11:24:33|3058.25
11:24:35|3058.25
11:24:35|3058.25
11:24:36|3058.22
11:24:38|3057.96
11:24:38|3057.96
11:24:40|3057.96
11:24:40|3057.96
11:24:41|3057.96
11:24:43|3057.96
11:24:44|3058.36
11:24:45|3058.36
11:24:45|3058.11
11:24:46|3058.06
11:24:47|3058.05
11:24:49|3058.05
11:24:49|3058.05
11:24:50|3057.95
11:24:51|3058.04
11:24:53|3058.05
11:24:54|3058.61
11:24:54|3058.6
11:24:55|3058.6
11:24:56|3058.61
11:24:58|3058.49
11:24:59|3058.67
11:24:59|3058.67
11:25:00|3058.34
11:25:02|3058.34
11:25:04|3057.83
11:25:04|3057.83
11:25:06|3057.06
11:25:06|3057.06
11:25:07|3057.07
11:25:08|3057.07
11:25:10|3057.06
11:25:11|3057.06
11:25:12|3057.06
11:25:13|3056.56
11:25:14|3056.56
11:25:16|3056.24
11:25:17|3056.
11:25:18|3055.84
11:25:19|3055.4
11:25:20|3055.4
11:25:22|3055.28
11:25:24|3055.29
11:25:24|3055.28
11:25:26|3055.28
11:25:27|3055.29
11:25:29|3055.38
11:25:29|3055.38
11:25:30|3055.38
11:25:32|3055.38
11:25:33|3055.38
11:25:34|3055.97
11:25:35|3055.96
11:25:36|3055.96
11:25:37|3055.96
11:25:38|3055.49
11:25:39|3055.49
11:25:39|3055.49
11:25:41|3056.24
11:25:42|3056.24
11:25:43|3056.54
11:25:44|3056.53
11:25:45|3056.05
11:25:46|3056.05
11:25:47|3056.43
11:25:48|3056.43
11:25:49|3056.44
11:25:49|3056.43
11:25:50|3055.29
11:25:52|3055.29
11:25:53|3055.29
11:25:54|3055.29
11:25:54|3055.29
11:25:55|3055.29
11:25:56|3055.53
11:25:57|3055.53
11:25:59|3055.29
11:25:59|3055.41
11:26:00|3055.42
11:26:02|3055.42
11:26:02|3055.41
11:26:04|3055.45
11:26:04|3055.49
11:26:05|3055.5
11:26:07|3055.84
11:26:07|3056.12
11:26:09|3056.36
11:26:10|3056.32
11:26:11|3056.32
11:26:12|3056.32
11:26:14|3056.7
11:26:14|3056.44
11:26:16|3056.26
11:26:16|3056.26
11:26:18|3056.33
11:26:18|3057.03
11:26:19|3056.9
11:26:21|3056.74
11:26:21|3056.91
11:26:23|3056.92
11:26:24|3056.92
11:26:25|3056.7
11:26:26|3056.79
11:26:28|3056.7
11:26:28|3057.06
11:26:29|3057.06
11:26:30|3056.72
11:26:31|3056.71
11:26:32|3056.72
11:26:33|3057.07
11:26:34|3057.07
11:26:36|3057.06
11:26:37|3057.07
11:26:39|3057.07
11:26:39|3057.07
11:26:40|3057.07
11:26:41|3057.07
11:26:42|3057.06
11:26:44|3057.06
11:26:44|3057.06
11:26:45|3057.07
11:26:46|3057.07
11:26:49|3057.06
11:26:50|3057.06
11:26:50|3057.06
11:26:51|3057.06
11:26:52|3057.06
11:26:53|3057.01
11:26:54|3057.01
11:26:55|3057.01
11:26:56|3057.01
11:26:58|3057.01
11:26:58|3056.77
11:26:59|3056.77
11:27:00|3056.77
11:27:01|3056.77
11:27:03|3056.76
11:27:04|3056.71
11:27:05|3056.71
11:27:06|3056.71
11:27:07|3055.83
11:27:09|3055.83
11:27:09|3055.83
11:27:10|3055.83
11:27:11|3055.83
11:27:12|3055.82
11:27:13|3055.82
11:27:14|3055.82
11:27:15|3055.83
11:27:16|3055.83
11:27:17|3055.82
11:27:18|3055.83
11:27:19|3055.83
11:27:20|3055.82
11:27:21|3055.83
11:27:23|3055.83
11:27:25|3055.71
11:27:26|3055.71
11:27:27|3055.71
11:27:28|3055.7
11:27:28|3055.7
11:27:30|3055.7
11:27:31|3055.58
11:27:31|3055.58
11:27:32|3055.58
11:27:34|3055.7
11:27:35|3055.7
11:27:36|3055.7
11:27:36|3055.7
11:27:38|3055.71
11:27:39|3055.71
11:27:41|3055.71
11:27:41|3055.71
11:27:43|3055.71
11:27:44|3055.7
11:27:45|3055.7
11:27:46|3055.71
11:27:47|3055.71
11:27:49|3055.71
11:27:49|3055.51
11:27:50|3055.71
11:27:51|3055.71
11:27:52|3056.5
11:27:54|3056.46
11:27:55|3056.81
11:27:55|3056.81
11:27:56|3056.81
11:27:57|3056.81
11:27:58|3056.37
11:27:59|3056.38
11:28:00|3056.53
11:28:01|3056.53
11:28:03|3056.53
11:28:04|3056.53
11:28:04|3056.53
11:28:06|3056.53
11:28:06|3056.53
11:28:07|3056.54
11:28:08|3056.53
11:28:11|3056.26
11:28:11|3056.26
11:28:12|3056.26
11:28:13|3056.26
11:28:14|3056.25
11:28:15|3056.25
11:28:16|3056.25
11:28:17|3056.
11:28:18|3055.84
11:28:19|3055.84
11:28:20|3055.84
11:28:21|3056.1
11:28:23|3056.1
11:28:24|3055.89
11:28:26|3055.9
11:28:26|3056.14
11:28:28|3056.13
11:28:29|3056.13
11:28:30|3056.13
11:28:31|3056.77
11:28:32|3056.77
11:28:33|3056.63
11:28:34|3056.63
11:28:35|3056.63
11:28:36|3056.62
11:28:37|3056.63
11:28:38|3056.63
11:28:40|3056.67
11:28:40|3056.67
11:28:41|3056.68
11:28:43|3056.68
11:28:44|3056.68
11:28:45|3056.7
11:28:46|3056.69
11:28:47|3056.84
11:28:47|3056.23
11:28:49|3056.23
11:28:50|3056.23
11:28:50|3056.23
11:28:51|3056.23
11:28:52|3056.24
11:28:53|3056.24
11:28:54|3056.
11:28:55|3056.
11:28:56|3056.
11:28:57|3055.83
11:28:58|3055.83
11:28:59|3055.83
11:29:00|3055.51
11:29:01|3055.51
11:29:02|3055.5
11:29:05|3055.5
11:29:05|3055.28
11:29:06|3055.28
11:29:07|3055.29
11:29:08|3055.29
11:29:09|3055.29
11:29:10|3055.29
11:29:11|3055.29
11:29:12|3055.
11:29:13|3054.19
11:29:14|3054.2
11:29:15|3054.2
11:29:16|3054.2
11:29:17|3054.2
11:29:19|3054.14
11:29:20|3054.09
11:29:22|3054.09
11:29:24|3053.75
11:29:25|3053.92
11:29:27|3053.93
11:29:28|3053.93
11:29:30|3053.75
11:29:30|3053.75
11:29:32|3053.75
11:29:33|3053.75
11:29:35|3053.75
11:29:36|3053.92
11:29:37|3054.71
11:29:38|3054.71
11:29:39|3054.74
11:29:40|3054.74
11:29:41|3055.08
11:29:42|3055.12
11:29:43|3055.41
11:29:45|3055.4
11:29:45|3055.4
11:29:46|3055.4
11:29:47|3055.41
11:29:48|3055.41
11:29:49|3055.41
11:29:51|3055.49
11:29:52|3055.49
11:29:53|3055.49
11:29:54|3055.1
11:29:55|3055.1
11:29:56|3055.09
11:29:57|3055.09
11:29:58|3055.09
11:29:59|3055.09
11:30:00|3055.09
11:30:01|3054.97
11:30:02|3054.96
11:30:03|3054.96
11:30:05|3054.47
11:30:05|3054.59
11:30:07|3054.58
11:30:08|3055.32
11:30:10|3055.56
11:30:10|3055.56
11:30:11|3055.24
11:30:12|3055.24
11:30:14|3055.24
11:30:14|3055.07
11:30:15|3055.15
11:30:17|3055.23
11:30:17|3055.23
11:30:18|3055.23
11:30:19|3055.23
11:30:20|3055.23
11:30:21|3055.24
11:30:22|3055.24
11:30:23|3055.24
11:30:24|3055.
11:30:26|3055.01
11:30:28|3055.01
11:30:29|3055.01
11:30:29|3055.01
11:30:31|3055.01
11:30:33|3055.01
11:30:35|3055.23
11:30:35|3055.24
11:30:36|3055.98
11:30:37|3055.71
11:30:38|3055.32
11:30:39|3055.32
11:30:40|3055.32
11:30:41|3055.32
11:30:43|3055.57
11:30:43|3055.58
11:30:44|3055.58
11:30:45|3055.42
11:30:47|3054.45
11:30:47|3054.1
11:30:48|3054.1
11:30:49|3054.09
11:30:50|3054.21
11:30:51|3054.35
11:30:52|3054.35
11:30:53|3054.2
11:30:54|3054.2
11:30:55|3054.21
11:30:57|3054.21
11:30:58|3054.19
11:30:59|3054.19
11:31:00|3054.09
11:31:01|3054.09
11:31:02|3053.94
11:31:04|3053.92
11:31:04|3053.61
11:31:06|3053.33
11:31:06|3052.74
11:31:07|3052.22
11:31:08|3052.57
11:31:09|3052.56
11:31:10|3052.46
11:31:12|3052.
11:31:13|3052.
11:31:15|3051.96
11:31:15|3051.96
11:31:16|3051.95
11:31:17|3052.49
11:31:18|3052.45
11:31:20|3052.73
11:31:20|3053.37
11:31:21|3053.12
11:31:22|3053.11
11:31:23|3053.18
11:31:24|3053.26
11:31:26|3053.07
11:31:27|3053.06
11:31:28|3052.6
11:31:30|3052.55
11:31:31|3052.55
11:31:32|3052.17
11:31:34|3052.55
11:31:35|3052.41
11:31:36|3052.42
11:31:36|3052.54
11:31:38|3052.56
11:31:40|3052.55
11:31:40|3052.56
11:31:41|3052.55
11:31:42|3052.55
11:31:44|3052.56
11:31:45|3052.49
11:31:45|3052.35
11:31:46|3052.35
11:31:47|3052.35
11:31:48|3052.54
11:31:49|3052.53
11:31:50|3052.53
11:31:51|3052.53
11:31:52|3052.54
11:31:54|3052.73
11:31:55|3052.74
11:31:56|3053.54
11:31:57|3053.67
11:31:58|3053.68
11:31:59|3053.93
11:32:00|3053.92
11:32:01|3054.65
11:32:02|3054.65
11:32:03|3054.65
11:32:04|3055.3
11:32:06|3055.3
11:32:07|3055.72
11:32:07|3055.73
11:32:08|3055.72
11:32:09|3055.72
11:32:11|3055.76
11:32:11|3056.91
11:32:14|3056.92
11:32:14|3055.81
11:32:15|3056.22
11:32:16|3056.22
11:32:17|3056.57
11:32:18|3056.42
11:32:20|3056.42
11:32:20|3056.51
11:32:21|3056.65
11:32:22|3056.65
11:32:24|3056.65
11:32:24|3056.73
11:32:26|3056.74
11:32:27|3057.44
11:32:28|3056.9
11:32:29|3057.36
11:32:30|3057.99
11:32:31|3058.
11:32:32|3058.2
11:32:33|3058.2
11:32:34|3058.2
11:32:35|3058.
11:32:37|3058.2
11:32:37|3058.2
11:32:38|3058.2
11:32:40|3058.2
11:32:41|3058.2
11:32:43|3058.2
11:32:43|3059.04
11:32:44|3059.04
11:32:45|3059.04
11:32:47|3059.58
11:32:48|3059.05
11:32:49|3057.49
11:32:50|3057.27
11:32:51|3057.37
11:32:52|3057.49
11:32:53|3057.49
11:32:54|3057.49
11:32:55|3057.49
11:32:56|3057.5
11:32:57|3057.49
11:32:58|3056.74
11:32:59|3056.73
11:33:00|3056.46
11:33:01|3056.47
11:33:02|3056.47
11:33:03|3056.47
11:33:04|3056.31
11:33:05|3056.31
11:33:06|3056.31
11:33:07|3056.31
11:33:08|3056.3
11:33:09|3056.31
11:33:10|3056.46
11:33:11|3056.46
11:33:12|3056.46
11:33:13|3056.76
11:33:14|3056.76
11:33:15|3056.97
11:33:16|3057.32
11:33:17|3057.33
11:33:18|3057.05
11:33:20|3058.3
11:33:21|3058.3
11:33:22|3058.3
11:33:23|3058.29
11:33:24|3058.29
11:33:25|3058.3
11:33:27|3058.14
11:33:28|3058.13
11:33:29|3057.93
11:33:30|3057.93
11:33:32|3057.94
11:33:32|3057.93
11:33:33|3057.93
11:33:35|3057.94
11:33:35|3057.94
11:33:36|3057.94
11:33:38|3058.13
11:33:38|3058.13
11:33:40|3058.29
11:33:40|3058.29
11:33:41|3058.29
11:33:43|3058.3
11:33:43|3058.17
11:33:45|3057.93
11:33:45|3057.93
11:33:46|3057.93
11:33:47|3057.93
11:33:49|3057.93
11:33:51|3057.93
11:33:51|3057.96
11:33:52|3057.96
11:33:53|3057.96
11:33:55|3057.96
11:33:55|3057.97
11:33:56|3058.23
11:33:57|3058.82
11:33:58|3058.87
11:33:59|3058.87
11:34:00|3058.64
11:34:01|3058.65
11:34:02|3058.65
11:34:03|3058.64
11:34:04|3058.64
11:34:06|3058.64
11:34:07|3058.64
11:34:07|3058.64
11:34:09|3058.64
11:34:09|3058.86
11:34:12|3058.7
11:34:12|3058.71
11:34:14|3058.86
11:34:16|3058.54
11:34:17|3058.54
11:34:18|3058.63
11:34:20|3059.15
11:34:20|3059.15
11:34:22|3059.58
11:34:23|3059.58
11:34:24|3060.04
11:34:26|3060.28
11:34:26|3060.28
11:34:27|3060.64
11:34:28|3061.94
11:34:29|3061.94
11:34:30|3062.04
11:34:31|3062.05
11:34:32|3062.04
11:34:33|3062.04
11:34:34|3062.19
11:34:35|3062.2
11:34:37|3062.39
11:34:37|3062.39
11:34:38|3062.39
11:34:39|3062.49
11:34:41|3062.49
11:34:42|3061.24
11:34:43|3061.25
11:34:44|3060.95
11:34:45|3060.69
11:34:46|3060.9
11:34:47|3061.25
11:34:48|3061.25
11:34:49|3060.29
11:34:50|3060.29
11:34:51|3060.32
11:34:52|3059.93
11:34:53|3059.19
11:34:55|3059.19
11:34:55|3059.19
11:34:57|3059.19
11:34:59|3059.49
11:34:59|3059.5
11:35:00|3059.38
11:35:01|3059.5
11:35:02|3060.15
11:35:03|3060.14
11:35:04|3059.53
11:35:05|3059.54
11:35:07|3059.54
11:35:07|3059.01
11:35:09|3059.
11:35:09|3059.01
11:35:11|3059.21
11:35:12|3059.21
11:35:14|3059.7
11:35:14|3060.05
11:35:15|3060.05
11:35:16|3059.68
11:35:17|3060.17
11:35:19|3059.92
11:35:20|3059.92
11:35:21|3059.93
11:35:23|3059.92
11:35:23|3059.15
11:35:25|3059.01
11:35:25|3059.01
11:35:27|3059.02
11:35:28|3059.02
11:35:29|3059.02
11:35:29|3059.02
11:35:30|3059.02
11:35:33|3059.02
11:35:34|3058.65
11:35:35|3058.41
11:35:36|3058.4
11:35:37|3058.4
11:35:38|3058.3
11:35:39|3058.3
11:35:40|3057.7
11:35:42|3057.85
11:35:42|3057.85
11:35:43|3057.85
11:35:45|3057.85
11:35:45|3057.82
11:35:47|3057.77
11:35:48|3058.23
11:35:48|3058.84
11:35:49|3058.64
11:35:51|3058.64
11:35:52|3058.64
11:35:52|3058.64
11:35:53|3058.64
11:35:55|3058.71
11:35:56|3058.71
11:35:56|3058.71
11:35:58|3058.71
11:35:59|3058.65
11:36:00|3058.65
11:36:00|3058.32
11:36:02|3058.25
11:36:02|3058.24
11:36:04|3058.25
11:36:04|3058.52
11:36:05|3058.51
11:36:08|3058.51
11:36:08|3059.02
11:36:09|3058.63
11:36:11|3058.38
11:36:13|3058.38
11:36:14|3058.37
11:36:16|3058.37
11:36:16|3058.38
11:36:17|3058.38
11:36:19|3058.48
11:36:20|3058.38
11:36:21|3058.37
11:36:22|3058.37
11:36:23|3058.37
11:36:24|3058.37
11:36:25|3058.37
11:36:26|3058.23
11:36:27|3058.21
11:36:29|3058.2
11:36:29|3058.01
11:36:31|3058.01
11:36:33|3058.
11:36:34|3057.63
11:36:36|3057.8
11:36:37|3057.93
11:36:38|3057.93
11:36:38|3057.93
11:36:39|3057.93
11:36:42|3057.62
11:36:42|3057.81
11:36:43|3057.85
11:36:45|3057.85
11:36:46|3057.86
11:36:47|3057.86
11:36:48|3057.83
11:36:49|3057.83
11:36:50|3057.83
11:36:51|3057.83
11:36:52|3058.51
11:36:53|3058.5
11:36:54|3058.5
11:36:55|3058.5
11:36:56|3058.5
11:36:57|3058.5
11:36:58|3058.72
11:36:59|3059.06
11:37:00|3059.42
11:37:01|3059.26
11:37:02|3059.26
11:37:03|3059.26
11:37:04|3059.26
11:37:05|3059.26
11:37:07|3059.27
11:37:07|3059.27
11:37:09|3059.54
11:37:10|3059.54
11:37:11|3059.17
11:37:12|3059.17
11:37:14|3059.17
11:37:15|3059.03
11:37:15|3058.96
11:37:18|3058.96
11:37:18|3058.95
11:37:19|3058.38
11:37:20|3058.08
11:37:21|3058.5
11:37:22|3058.5
11:37:23|3058.5
11:37:24|3058.5
11:37:26|3058.5
11:37:27|3058.51
11:37:28|3058.51
11:37:29|3058.51
11:37:30|3058.51
11:37:32|3058.35
11:37:33|3058.34
11:37:35|3058.56
11:37:35|3058.85
11:37:36|3058.86
11:37:37|3058.86
11:37:38|3058.86
11:37:39|3058.87
11:37:40|3058.87
11:37:41|3058.86
11:37:42|3058.86
11:37:43|3058.86
11:37:44|3058.86
11:37:46|3058.87
11:37:46|3058.87
11:37:47|3058.87
11:37:48|3058.87
11:37:50|3058.65
11:37:50|3058.65
11:37:51|3058.63
11:37:52|3058.63
11:37:53|3058.63
11:37:54|3058.82
11:37:55|3058.84
11:37:56|3058.84
11:37:57|3058.84
11:37:58|3058.84
11:38:00|3058.84
11:38:01|3058.78
11:38:02|3058.82
11:38:03|3058.82
11:38:04|3058.82
11:38:05|3058.8
11:38:06|3058.63
11:38:07|3058.5
11:38:08|3058.5
11:38:09|3058.51
11:38:10|3058.5
11:38:11|3058.8
11:38:12|3058.8
11:38:13|3058.01
11:38:14|3058.01
11:38:15|3058.01
11:38:16|3058.01
11:38:17|3058.01
11:38:19|3058.01
11:38:20|3058.
11:38:20|3057.93
11:38:21|3057.93
11:38:22|3057.93
11:38:23|3057.93
11:38:24|3057.84
11:38:25|3057.8
11:38:26|3057.8
11:38:27|3057.81
11:38:29|3057.81
11:38:30|3057.8
11:38:31|3057.8
11:38:32|3057.8
11:38:33|3057.8
11:38:34|3057.8
11:38:36|3057.8
11:38:37|3057.8
11:38:39|3057.8
11:38:41|3057.8
11:38:41|3057.8
11:38:42|3057.8
11:38:43|3057.8
11:38:44|3057.8
11:38:45|3057.8
11:38:46|3057.8
11:38:47|3057.33
11:38:49|3057.01
11:38:50|3056.96
11:38:51|3056.94
11:38:52|3056.94
11:38:53|3056.93
11:38:54|3056.84
11:38:55|3057.34
11:38:56|3057.53
11:38:57|3057.79
11:38:58|3057.79
11:38:59|3057.01
11:39:00|3056.62
11:39:01|3056.13
11:39:02|3056.11
11:39:03|3055.99
11:39:04|3055.17
11:39:05|3054.91
11:39:06|3054.57
11:39:07|3053.51
11:39:08|3053.45
11:39:09|3053.45
11:39:11|3052.29
11:39:11|3051.93
11:39:13|3052.5
11:39:13|3052.02
11:39:15|3052.02
11:39:15|3051.93
11:39:17|3051.92
11:39:18|3051.66
11:39:20|3051.46
11:39:21|3051.46
11:39:23|3051.29
11:39:23|3049.95
11:39:25|3049.95
11:39:25|3050.13
11:39:27|3050.2
11:39:27|3050.22
11:39:29|3050.21
11:39:30|3050.21
11:39:31|3050.24
11:39:32|3050.24
11:39:33|3050.32
11:39:35|3050.33
11:39:36|3050.33
11:39:37|3050.33
11:39:39|3050.
11:39:40|3050.13
11:39:41|3050.03
11:39:41|3050.03
11:39:44|3050.12
11:39:45|3050.72
11:39:46|3051.65
11:39:48|3051.51
11:39:48|3051.54
11:39:49|3051.42
11:39:50|3052.18
11:39:53|3052.19
11:39:53|3052.19
11:39:55|3052.19
11:39:56|3051.73
11:39:56|3051.73
11:39:57|3051.73
11:39:58|3051.95
11:39:59|3051.77
11:40:00|3051.76
11:40:01|3051.69
11:40:02|3051.76
11:40:04|3051.76
11:40:04|3051.77
11:40:05|3051.77
11:40:06|3051.76
11:40:08|3051.73
11:40:08|3051.74
11:40:09|3052.2
11:40:10|3052.2
11:40:12|3052.2
11:40:12|3052.2
11:40:13|3052.17
11:40:14|3052.2
11:40:15|3052.21
11:40:17|3052.2
11:40:18|3052.15
11:40:18|3052.06
11:40:19|3052.06
11:40:20|3052.19
11:40:21|3052.01
11:40:22|3052.01
11:40:23|3052.6
11:40:24|3052.63
11:40:25|3052.61
11:40:27|3052.6
11:40:27|3052.59
11:40:29|3052.59
11:40:30|3052.73
11:40:31|3053.
11:40:32|3053.04
11:40:33|3053.88
11:40:33|3053.88
11:40:35|3053.63
11:40:37|3052.97
11:40:38|3052.97
11:40:40|3053.05
11:40:40|3052.89
11:40:41|3053.36
11:40:43|3053.19
11:40:43|3053.63
11:40:46|3053.62
11:40:47|3053.89
11:40:47|3053.89
11:40:48|3054.37
11:40:51|3054.25
11:40:51|3054.28
11:40:53|3053.58
11:40:54|3053.2
11:40:55|3053.57
11:40:56|3053.25
11:40:57|3053.04
11:40:58|3053.04
11:40:59|3053.04
11:41:00|3053.63
11:41:01|3053.04
11:41:02|3053.04
11:41:03|3053.62
11:41:04|3053.43
11:41:05|3053.39
11:41:07|3053.34
11:41:09|3053.01
11:41:09|3053.42
11:41:11|3053.42
11:41:12|3053.
11:41:13|3052.72
11:41:15|3052.21
11:41:16|3052.02
11:41:17|3051.83
11:41:18|3051.83
11:41:20|3052.22
11:41:21|3052.22
11:41:22|3052.22
11:41:23|3052.71
11:41:24|3052.71
11:41:24|3052.31
11:41:27|3051.84
11:41:28|3052.01
11:41:28|3052.16
11:41:30|3052.52
11:41:30|3052.1
11:41:32|3051.98
11:41:33|3052.15
11:41:34|3052.61
11:41:35|3052.69
11:41:36|3052.69
11:41:38|3052.72
11:41:39|3052.77
11:41:40|3052.47
11:41:42|3052.47
11:41:42|3052.8
11:41:43|3052.38
11:41:45|3052.38
11:41:47|3052.32
11:41:47|3052.32
11:41:48|3052.46
11:41:49|3052.48
11:41:50|3053.
11:41:51|3053.3
11:41:52|3053.31
11:41:53|3053.31
11:41:54|3053.59
11:41:55|3053.72
11:41:56|3054.
11:41:57|3054.7
11:41:58|3054.7
11:41:59|3054.71
11:42:00|3054.96
11:42:01|3054.66
11:42:02|3054.4
11:42:03|3054.39
11:42:04|3054.4
11:42:05|3054.39
11:42:06|3054.39
11:42:08|3054.39
11:42:09|3054.4
11:42:10|3054.4
11:42:11|3054.4
11:42:13|3054.4
11:42:14|3054.4
11:42:14|3054.39
11:42:16|3054.39
11:42:16|3054.39
11:42:18|3054.39
11:42:19|3054.39
11:42:19|3054.4
11:42:20|3054.4
11:42:22|3054.4
11:42:23|3054.4
11:42:25|3055.06
11:42:25|3055.22
11:42:26|3055.27
11:42:27|3055.27
11:42:29|3055.27
11:42:30|3055.27
11:42:31|3055.56
11:42:32|3055.56
11:42:33|3055.63
11:42:34|3055.63
11:42:35|3055.62
11:42:36|3055.62
11:42:37|3055.62
11:42:39|3055.55
11:42:41|3055.28
11:42:42|3055.26
11:42:43|3055.12
11:42:44|3054.86
11:42:45|3055.39
11:42:46|3055.27
11:42:47|3055.39
11:42:48|3055.25
11:42:49|3055.25
11:42:51|3055.25
11:42:52|3055.25
11:42:53|3055.25
11:42:54|3055.25
11:42:55|3055.19
11:42:56|3055.23
11:42:57|3055.24
11:42:58|3055.24
11:42:59|3055.24
11:42:59|3055.24
11:43:01|3055.24
11:43:03|3055.2
11:43:04|3055.21
11:43:05|3055.56
11:43:05|3055.56
11:43:06|3055.56
11:43:08|3055.41
11:43:09|3055.41
11:43:10|3055.41
11:43:11|3055.41
11:43:11|3055.41
11:43:13|3055.42
11:43:14|3055.41
11:43:16|3055.41
11:43:16|3055.42
11:43:17|3055.42
11:43:19|3055.41
11:43:19|3055.42
11:43:21|3055.42
11:43:22|3055.42
11:43:24|3055.42
11:43:25|3055.25
11:43:26|3055.26
11:43:27|3055.24
11:43:28|3055.25
11:43:28|3055.25
11:43:30|3055.24
11:43:31|3055.25
11:43:31|3055.25
11:43:33|3055.25
11:43:35|3055.24
11:43:35|3055.41
11:43:36|3055.36
11:43:37|3055.34
11:43:39|3055.55
11:43:41|3055.41
11:43:42|3055.41
11:43:43|3055.48
11:43:44|3055.49
11:43:45|3055.42
11:43:46|3055.5
11:43:46|3055.45
11:43:47|3055.49
11:43:49|3055.47
11:43:50|3055.46
11:43:51|3055.27
11:43:52|3055.28
11:43:53|3055.28
11:43:54|3055.49
11:43:55|3055.38
11:43:56|3055.28
11:43:57|3055.65
11:43:58|3055.65
11:43:59|3055.54
11:44:00|3055.63
11:44:01|3055.33
11:44:03|3055.46
11:44:05|3055.45
11:44:05|3055.46
11:44:06|3055.46
11:44:07|3056.48
11:44:09|3056.77
11:44:09|3056.49
11:44:10|3056.91
11:44:12|3056.91
11:44:13|3057.05
11:44:14|3057.06
11:44:16|3057.53
11:44:17|3057.99
11:44:19|3057.99
11:44:20|3057.99
11:44:20|3057.89
11:44:22|3057.81
11:44:22|3057.78
11:44:23|3057.96
11:44:25|3057.92
11:44:25|3057.92
11:44:26|3058.33
11:44:28|3058.53
11:44:28|3058.58
11:44:29|3058.58
11:44:30|3058.18
11:44:31|3058.04
11:44:34|3057.99
11:44:35|3057.99
11:44:35|3057.89
11:44:36|3057.89
11:44:37|3057.87
11:44:38|3057.87
11:44:40|3057.87
11:44:41|3057.86
11:44:42|3058.28
11:44:44|3058.36
11:44:45|3059.27
11:44:46|3059.27
11:44:47|3059.24
11:44:48|3059.27
11:44:49|3059.26
11:44:50|3058.73
11:44:51|3059.25
11:44:52|3059.48
11:44:53|3059.5
11:44:54|3059.4
11:44:56|3059.4
11:44:57|3059.4
11:44:58|3059.4
11:44:58|3059.33
11:44:59|3059.33
11:45:00|3058.82
11:45:02|3058.59
11:45:02|3058.15
11:45:03|3058.57
11:45:04|3058.84
11:45:05|3058.37
11:45:08|3057.61
11:45:09|3057.23
11:45:10|3057.32
11:45:11|3057.31
11:45:13|3057.21
11:45:13|3057.31
11:45:15|3057.2
11:45:16|3057.31
11:45:17|3057.23
11:45:19|3057.23
11:45:19|3057.31
11:45:21|3057.62
11:45:22|3057.62
11:45:23|3057.46
11:45:25|3057.39
11:45:25|3057.39
11:45:26|3057.39
11:45:27|3057.32
11:45:28|3057.32
11:45:29|3057.32
11:45:31|3057.17
11:45:32|3057.46
11:45:33|3057.84
11:45:34|3057.92
11:45:35|3058.11
11:45:36|3058.19
11:45:37|3058.18
11:45:38|3058.19
11:45:39|3058.18
11:45:40|3058.18
11:45:41|3058.18
11:45:43|3058.43
11:45:43|3058.43
11:45:44|3058.43
11:45:45|3058.15
11:45:46|3058.43
11:45:47|3058.43
11:45:48|3058.23
11:45:49|3058.51
11:45:51|3058.68
11:45:51|3058.25
11:45:52|3058.54
11:45:53|3058.54
11:45:54|3058.54
11:45:55|3058.53
11:45:57|3058.26
11:45:58|3058.33
11:45:59|3058.21
11:46:00|3058.25
11:46:01|3058.24
11:46:02|3058.24
11:46:03|3058.23
11:46:05|3058.42
11:46:06|3058.42
11:46:08|3058.42
11:46:09|3058.42
11:46:10|3058.53
11:46:12|3058.57
11:46:13|3058.56
11:46:14|3058.56
11:46:15|3058.57
11:46:16|3058.56
11:46:17|3058.56
11:46:18|3058.56
11:46:19|3058.56
11:46:20|3058.56
11:46:21|3058.57
11:46:22|3058.57
11:46:23|3058.56
11:46:24|3058.56
11:46:25|3058.57
11:46:26|3058.57
11:46:27|3058.56
11:46:28|3058.56
11:46:29|3058.56
11:46:30|3058.62
11:46:31|3058.62
11:46:32|3058.62
11:46:33|3059.01
11:46:34|3059.01
11:46:35|3059.02
11:46:36|3059.05
11:46:37|3059.06
11:46:38|3059.05
11:46:39|3059.05
11:46:40|3059.06
11:46:41|3059.05
11:46:42|3059.05
11:46:43|3059.06
11:46:45|3059.32
11:46:47|3059.32
11:46:47|3059.42
11:46:48|3059.42
11:46:50|3059.42
11:46:51|3059.42
11:46:52|3059.78
11:46:53|3060.2
11:46:54|3059.55
11:46:55|3060.07
11:46:56|3060.07
11:46:57|3059.79
11:46:58|3060.13
11:46:59|3060.13
11:47:00|3060.14
11:47:01|3060.12
11:47:02|3060.13
11:47:03|3060.13
11:47:04|3060.13
11:47:05|3060.13
11:47:06|3060.13
11:47:07|3060.21
11:47:08|3061.27
11:47:09|3061.27
11:47:10|3061.27
11:47:11|3061.27
11:47:12|3061.27
11:47:13|3061.47
11:47:14|3061.48
11:47:15|3061.45
11:47:16|3061.45
11:47:17|3061.45
11:47:18|3061.56
11:47:19|3062.2
11:47:20|3062.2
11:47:21|3062.2
11:47:22|3062.2
11:47:23|3062.2
11:47:25|3062.2
11:47:25|3062.22
11:47:27|3062.22
11:47:28|3062.22
11:47:29|3062.22
11:47:30|3061.61
11:47:31|3061.6
11:47:32|3061.58
11:47:32|3061.27
11:47:33|3061.
11:47:35|3061.
11:47:36|3061.
11:47:37|3061.
11:47:37|3061.
11:47:38|3061.01
11:47:40|3061.
11:47:41|3061.
11:47:42|3061.5
11:47:43|3061.59
11:47:44|3061.97
11:47:46|3061.97
11:47:46|3061.97
11:47:48|3061.97
11:47:49|3061.98
11:47:49|3061.97
11:47:51|3062.02
11:47:52|3062.01
11:47:53|3062.01
11:47:54|3062.01
11:47:56|3062.01
11:47:56|3062.02
11:47:58|3062.02
11:47:58|3062.02
11:47:59|3062.02
11:48:02|3062.01
11:48:02|3062.01
11:48:03|3062.02
11:48:04|3062.01
11:48:05|3062.01
11:48:06|3062.01
11:48:07|3061.34
11:48:09|3061.5
11:48:10|3061.5
11:48:11|3061.56
11:48:13|3061.5
11:48:15|3061.5
11:48:15|3061.5
11:48:16|3061.5
11:48:17|3061.5
11:48:18|3061.5
11:48:19|3061.5
11:48:20|3061.51
11:48:21|3061.51
11:48:22|3061.51
11:48:24|3061.51
11:48:25|3061.57
11:48:26|3061.51
11:48:27|3061.51
11:48:28|3061.52
11:48:29|3061.57
11:48:30|3061.57
11:48:31|3061.58
11:48:32|3061.57
11:48:34|3061.57
11:48:34|3061.34
11:48:35|3061.57
11:48:36|3061.57
11:48:38|3061.57
11:48:39|3061.58
11:48:40|3061.58
11:48:41|3061.37
11:48:42|3061.31
11:48:43|3061.32
11:48:45|3061.31
11:48:46|3061.31
11:48:46|3061.31
11:48:48|3061.32
11:48:49|3061.47
11:48:50|3061.47
11:48:51|3061.32
11:48:53|3061.82
11:48:53|3061.99
11:48:55|3061.99
11:48:55|3061.99
11:48:56|3061.99
11:48:57|3061.99
11:48:58|3062.73
11:49:00|3063.11
11:49:00|3063.57
11:49:01|3063.57
11:49:03|3063.57
11:49:04|3063.49
11:49:04|3063.47
11:49:05|3063.48
11:49:07|3063.48
11:49:08|3063.48
11:49:09|3063.47
11:49:09|3063.47
11:49:10|3063.46
11:49:11|3063.58
11:49:12|3063.58
11:49:14|3063.57
11:49:15|3063.57
11:49:17|3063.15
11:49:17|3063.16
11:49:18|3063.15
11:49:19|3063.15
11:49:20|3063.11
11:49:21|3063.12
11:49:22|3063.11
11:49:24|3063.11
11:49:24|3063.11
11:49:26|3063.11
11:49:26|3063.11
11:49:29|3063.12
11:49:30|3063.12
11:49:32|3063.47
11:49:33|3063.46
11:49:34|3063.46
11:49:34|3063.47
11:49:36|3063.46
11:49:37|3063.46
11:49:38|3063.48
11:49:38|3063.47
11:49:39|3063.47
11:49:40|3063.48
11:49:42|3064.1
11:49:43|3064.03
11:49:43|3064.06
11:49:45|3064.06
11:49:46|3064.19
11:49:47|3064.19
11:49:48|3064.68
11:49:49|3064.75
11:49:50|3064.75
11:49:51|3064.99
11:49:52|3065.
11:49:53|3064.99
11:49:54|3064.99
11:49:55|3064.68
11:49:56|3064.68
11:49:57|3064.92
11:49:58|3065.16
11:49:59|3065.16
11:50:00|3065.17
11:50:01|3065.16
11:50:02|3064.56
11:50:03|3064.5
11:50:04|3063.91
11:50:06|3064.21
11:50:07|3063.99
11:50:08|3063.99
11:50:10|3064.03
11:50:10|3064.51
11:50:12|3064.5
11:50:12|3064.48
11:50:14|3064.45
11:50:14|3064.46
11:50:15|3064.45
11:50:17|3063.9
11:50:18|3063.94
11:50:19|3063.94
11:50:20|3063.66
11:50:20|3063.67
11:50:22|3063.66
11:50:24|3063.66
11:50:24|3063.89
11:50:25|3063.88
11:50:26|3063.88
11:50:27|3063.88
11:50:28|3063.88
11:50:29|3063.87
11:50:30|3063.87
11:50:32|3063.7
11:50:33|3063.66
11:50:33|3063.66
11:50:34|3063.66
11:50:35|3063.63
11:50:36|3063.54
11:50:37|3063.53
11:50:38|3063.53
11:50:39|3063.53
11:50:40|3063.61
11:50:42|3063.61
11:50:42|3063.61
11:50:44|3063.61
11:50:44|3063.6
11:50:46|3063.21
11:50:47|3063.4
11:50:48|3063.4
11:50:49|3062.54
11:50:50|3062.54
11:50:51|3062.54
11:50:52|3062.4
11:50:53|3062.38
11:50:54|3062.37
11:50:55|3062.37
11:50:56|3061.68
11:50:57|3061.68
11:50:58|3061.76
11:51:00|3061.8
11:51:00|3061.8
11:51:01|3061.79
11:51:02|3061.79
11:51:04|3062.57
11:51:06|3062.03
11:51:07|3062.29
11:51:08|3062.14
11:51:08|3061.85
11:51:10|3062.08
11:51:11|3061.83
11:51:11|3061.75
11:51:13|3061.75
11:51:15|3062.29
11:51:15|3062.3
11:51:17|3062.29
11:51:17|3062.3
11:51:19|3062.29
11:51:20|3062.13
11:51:20|3061.88
11:51:22|3061.88
11:51:22|3061.88
11:51:23|3061.9
11:51:26|3061.9
11:51:26|3061.88
11:51:28|3061.89
11:51:30|3061.89
11:51:31|3061.88
11:51:32|3061.88
11:51:33|3061.88
11:51:33|3061.88
11:51:36|3061.71
11:51:36|3061.71
11:51:37|3061.71
11:51:38|3061.71
11:51:39|3061.88
11:51:40|3061.82
11:51:41|3061.82
11:51:42|3061.82
11:51:43|3061.82
11:51:44|3061.82
11:51:45|3061.82
11:51:47|3061.68
11:51:48|3061.68
11:51:49|3061.66
11:51:50|3061.66
11:51:51|3061.66
11:51:53|3061.57
11:51:53|3061.67
11:51:54|3061.68
11:51:55|3061.8
11:51:57|3061.81
11:51:58|3061.8
11:51:59|3061.8
11:52:00|3061.81
11:52:01|3061.87
11:52:02|3061.87
11:52:03|3061.87
11:52:04|3061.87
11:52:05|3061.87
11:52:06|3061.84
11:52:07|3061.8
11:52:08|3061.42
11:52:10|3061.18
11:52:11|3060.88
11:52:12|3060.88
11:52:13|3060.37
11:52:13|3060.13
11:52:15|3060.13
11:52:16|3060.14
11:52:17|3060.13
11:52:17|3060.13
11:52:19|3060.01
11:52:19|3060.01
11:52:21|3060.01
11:52:21|3060.
11:52:23|3060.
11:52:24|3060.
11:52:25|3059.85
11:52:26|3059.69
11:52:27|3059.5
11:52:28|3059.3
11:52:30|3059.3
11:52:30|3059.31
11:52:32|3059.14
11:52:33|3059.05
11:52:33|3059.05
11:52:35|3059.05
11:52:35|3059.49
11:52:37|3059.49
11:52:37|3059.26
11:52:39|3059.49
11:52:40|3059.23
11:52:40|3059.23
11:52:42|3059.23
11:52:43|3059.11
11:52:43|3059.11
11:52:45|3059.11
11:52:46|3059.11
11:52:46|3059.26
11:52:48|3059.4
11:52:50|3059.49
11:52:52|3059.5
11:52:53|3059.48
11:52:54|3059.49
11:52:55|3059.31
11:52:56|3059.11
11:52:57|3059.11
11:52:58|3059.11
11:52:59|3059.11
11:53:00|3059.12
11:53:02|3059.12
11:53:03|3059.01
11:53:04|3059.
11:53:06|3059.
11:53:07|3059.
11:53:08|3059.
11:53:09|3059.01
11:53:10|3059.
11:53:11|3059.
11:53:12|3059.
11:53:13|3058.73
11:53:14|3058.23
11:53:15|3058.23
11:53:17|3058.23
11:53:17|3058.23
11:53:20|3058.23
11:53:21|3058.23
11:53:21|3057.67
11:53:22|3057.62
11:53:24|3057.39
11:53:24|3057.4
11:53:25|3057.27
11:53:27|3057.26
11:53:27|3057.26
11:53:28|3057.22
11:53:29|3056.91
11:53:30|3057.21
11:53:32|3057.21
11:53:32|3058.04
11:53:33|3058.34
11:53:34|3059.24
11:53:36|3059.48
11:53:36|3059.47
11:53:37|3060.6
11:53:38|3060.48
11:53:40|3060.97
11:53:40|3060.93
11:53:41|3060.71
11:53:43|3060.5
11:53:43|3059.99
11:53:44|3059.99
11:53:45|3060.41
11:53:46|3060.62
11:53:47|3060.62
11:53:50|3060.63
11:53:50|3061.12
11:53:51|3061.15
11:53:52|3061.12
11:53:54|3061.08
11:53:56|3060.88
11:53:56|3061.16
11:53:58|3061.16
11:53:59|3061.16
11:54:00|3060.95
11:54:00|3061.16
11:54:02|3061.01
11:54:02|3061.
11:54:05|3061.
11:54:06|3060.99
11:54:07|3060.87
11:54:08|3060.53
11:54:09|3060.53
11:54:10|3059.73
11:54:11|3059.73
11:54:12|3059.72
11:54:13|3059.72
11:54:15|3059.71
11:54:15|3059.57
11:54:16|3059.35
11:54:18|3059.28
11:54:19|3059.16
11:54:20|3059.32
11:54:21|3060.01
11:54:22|3060.33
11:54:24|3060.02
11:54:25|3060.02
11:54:26|3060.02
11:54:26|3060.02
11:54:27|3059.67
11:54:29|3059.67
11:54:30|3060.
11:54:30|3060.
11:54:32|3059.85
11:54:33|3059.85
11:54:33|3059.78
11:54:35|3059.58
11:54:36|3059.58
11:54:37|3059.58
11:54:38|3059.58
11:54:39|3059.58
11:54:40|3059.58
11:54:40|3059.41
11:54:41|3059.29
11:54:42|3059.29
11:54:44|3059.28
11:54:44|3059.28
11:54:46|3059.28
11:54:47|3059.29
11:54:48|3059.28
11:54:49|3059.28
11:54:51|3059.
11:54:51|3059.
11:54:52|3059.
11:54:53|3059.
11:54:55|3059.01
11:54:57|3059.01
11:54:58|3059.
11:54:58|3059.
11:54:59|3059.01
11:55:00|3059.
11:55:01|3059.
11:55:02|3059.
11:55:03|3059.01
11:55:04|3059.
11:55:05|3059.
11:55:06|3059.
11:55:07|3059.
11:55:08|3059.01
11:55:09|3059.08
11:55:11|3059.5
11:55:12|3059.99
11:55:12|3059.68
11:55:13|3059.67
11:55:14|3059.67
11:55:16|3059.56
11:55:17|3060.29
11:55:18|3060.28
11:55:19|3060.28
11:55:20|3060.28
11:55:21|3060.28
11:55:23|3060.28
11:55:25|3060.29
11:55:25|3060.29
11:55:26|3059.84
11:55:27|3059.87
11:55:29|3059.87
11:55:29|3059.87
11:55:30|3060.28
11:55:31|3060.17
11:55:32|3060.17
11:55:34|3060.17
11:55:36|3060.26
11:55:37|3060.03
11:55:37|3060.05
11:55:38|3060.05
11:55:39|3060.05
11:55:40|3060.
11:55:42|3060.
11:55:42|3060.
11:55:43|3060.
11:55:45|3060.11
11:55:46|3060.11
11:55:47|3060.09
11:55:48|3060.09
11:55:49|3060.1
11:55:50|3060.68
11:55:52|3060.95
11:55:52|3061.13
11:55:54|3061.48
11:55:56|3061.48
11:55:56|3061.42
11:55:57|3061.19
11:55:59|3061.4
11:55:59|3061.36
11:56:01|3061.35
11:56:01|3061.19
11:56:03|3061.36
11:56:05|3061.81
11:56:05|3062.26
11:56:06|3062.09
11:56:08|3062.09
11:56:09|3062.1
11:56:10|3062.09
11:56:11|3062.08
11:56:12|3062.08
11:56:13|3062.08
11:56:14|3062.08
11:56:15|3062.08
11:56:16|3062.09
11:56:18|3062.08
11:56:18|3062.08
11:56:20|3064.21
11:56:21|3064.59
11:56:22|3064.59
11:56:23|3064.59
11:56:23|3064.67
11:56:25|3064.67
11:56:25|3065.37
11:56:26|3065.39
11:56:27|3063.6
11:56:29|3063.61
11:56:30|3063.76
11:56:30|3063.01
11:56:31|3063.01
11:56:33|3063.01
11:56:33|3063.01
11:56:34|3063.01
11:56:35|3063.01
11:56:37|3063.
11:56:38|3063.01
11:56:38|3063.
11:56:39|3063.01
11:56:41|3063.01
11:56:41|3063.01
11:56:43|3063.
11:56:44|3063.
11:56:44|3063.
11:56:45|3063.01
11:56:46|3063.
11:56:47|3063.01
11:56:48|3063.
11:56:49|3063.
11:56:50|3063.
11:56:51|3064.26
11:56:54|3064.26
11:56:54|3064.66
11:56:55|3065.07
11:56:57|3065.07
11:56:58|3065.08
11:56:59|3065.08
11:57:00|3065.27
11:57:01|3065.26
11:57:03|3065.26
11:57:04|3065.39
11:57:04|3065.38
11:57:07|3065.39
11:57:07|3065.38
11:57:08|3065.38
11:57:09|3065.38
11:57:11|3065.38
11:57:12|3065.39
11:57:13|3065.4
11:57:15|3065.39
11:57:16|3065.39
11:57:17|3065.38
11:57:18|3065.39
11:57:19|3065.38
11:57:21|3065.92
11:57:21|3065.95
11:57:24|3065.94
11:57:24|3065.94
11:57:25|3065.95
11:57:27|3065.95
11:57:28|3065.56
11:57:30|3065.56
11:57:30|3065.56
11:57:31|3065.57
11:57:32|3065.57
11:57:34|3065.57
11:57:35|3065.74
11:57:35|3065.41
11:57:36|3065.41
11:57:37|3065.41
11:57:38|3065.56
11:57:39|3065.75
11:57:41|3065.5
11:57:41|3065.5
11:57:43|3065.5
11:57:44|3065.38
11:57:44|3065.38
11:57:45|3065.39
11:57:46|3065.39
11:57:47|3065.38
11:57:48|3065.34
11:57:49|3065.34
11:57:50|3065.34
11:57:51|3065.32
11:57:52|3065.31
11:57:55|3065.31
11:57:55|3065.5
11:57:56|3065.5
11:57:57|3065.55
11:57:59|3065.73
11:58:01|3065.73
11:58:01|3065.73
11:58:04|3065.46
11:58:04|3065.47
11:58:06|3065.47
11:58:07|3065.37
11:58:08|3065.37
11:58:09|3065.37
11:58:10|3065.72
11:58:12|3065.72
11:58:13|3065.56
11:58:15|3065.57
11:58:15|3065.68
11:58:17|3065.68
11:58:17|3065.68
11:58:18|3065.68
11:58:20|3065.68
11:58:21|3067.53
11:58:21|3067.31
11:58:23|3066.85
11:58:23|3067.05
11:58:26|3067.09
11:58:26|3066.31
11:58:27|3065.91
11:58:28|3065.91
11:58:29|3066.12
11:58:31|3066.12
11:58:32|3066.12
11:58:33|3066.29
11:58:34|3066.29
11:58:35|3066.29
11:58:36|3066.29
11:58:37|3066.29
11:58:38|3066.81
11:58:39|3066.49
11:58:40|3066.75
11:58:41|3067.22
11:58:43|3067.22
11:58:43|3067.04
11:58:44|3067.04
11:58:45|3067.07
11:58:48|3067.06
11:58:48|3066.59
11:58:49|3066.59
11:58:50|3066.59
11:58:51|3066.66
11:58:52|3066.71
11:58:54|3066.77
11:58:56|3067.07
11:58:58|3067.06
11:58:59|3067.06
11:58:59|3067.06
11:59:01|3067.06
11:59:01|3067.07
11:59:03|3067.01
11:59:04|3067.01
11:59:06|3067.01
11:59:06|3066.45
11:59:08|3066.44
11:59:08|3066.44
11:59:10|3065.5
11:59:11|3065.81
11:59:12|3065.69
11:59:13|3065.68
11:59:14|3065.69
11:59:15|3065.45
11:59:16|3065.46
11:59:17|3065.46
11:59:18|3065.46
11:59:19|3065.46
11:59:20|3065.46
11:59:21|3065.46
11:59:22|3065.67
11:59:23|3065.38
11:59:25|3065.3
11:59:26|3065.27
11:59:27|3065.21
11:59:28|3065.21
11:59:29|3065.21
11:59:30|3065.2
11:59:30|3065.21
11:59:31|3065.05
11:59:34|3065.44
11:59:35|3066.16
11:59:35|3066.16
11:59:36|3066.16
11:59:38|3066.21
11:59:39|3066.21
11:59:40|3066.21
11:59:40|3066.16
11:59:41|3066.16
11:59:42|3066.16
11:59:43|3066.16
11:59:44|3066.16
11:59:45|3066.16
11:59:47|3066.15
11:59:47|3066.
11:59:49|3066.
11:59:50|3065.55
11:59:50|3065.56
11:59:51|3065.56
11:59:52|3065.56
11:59:53|3065.42
11:59:54|3065.55
11:59:57|3065.55
11:59:57|3065.55
11:59:58|3065.53
12:00:00|3065.53
12:00:00|3065.78
12:00:02|3065.56
12:00:02|3065.21
12:00:03|3065.69
12:00:05|3065.97
12:00:06|3065.97
12:00:07|3065.15
12:00:09|3065.41
12:00:10|3065.61
12:00:11|3065.02
12:00:12|3065.01
12:00:13|3064.4
12:00:14|3064.4
12:00:15|3064.4
12:00:15|3063.75
12:00:16|3063.32
12:00:18|3063.37
12:00:19|3063.86
12:00:19|3063.78
12:00:22|3064.91
12:00:23|3064.67
12:00:24|3064.67
12:00:25|3064.18
12:00:26|3064.23
12:00:27|3065.1
12:00:28|3064.94
12:00:30|3064.22
12:00:30|3064.27
12:00:32|3064.28
12:00:33|3064.27
12:00:33|3063.76
12:00:35|3064.27
12:00:35|3064.26
12:00:37|3064.27
12:00:38|3064.76
12:00:39|3064.42
12:00:41|3064.42
12:00:41|3064.77
12:00:43|3064.76
12:00:44|3065.29
12:00:44|3065.28
12:00:46|3065.24
12:00:46|3065.
12:00:48|3064.99
12:00:49|3065.47
12:00:50|3065.8
12:00:51|3066.22
12:00:52|3066.3
12:00:53|3066.31
12:00:54|3066.3
12:00:56|3066.24
12:00:57|3066.14
12:00:59|3066.14
12:01:01|3066.89
12:01:02|3066.99
12:01:03|3066.99
12:01:04|3067.
12:01:05|3067.
12:01:06|3067.
12:01:07|3067.83
12:01:09|3068.03
12:01:10|3068.18
12:01:11|3068.19
12:01:11|3068.18
12:01:13|3068.15
12:01:14|3067.58
12:01:15|3067.
12:01:16|3066.51
12:01:17|3066.81
12:01:19|3066.81
12:01:20|3066.82
12:01:21|3066.81
12:01:22|3068.51
12:01:23|3069.5
12:01:24|3069.05
12:01:25|3070.38
12:01:26|3070.99
12:01:27|3070.9
12:01:28|3071.1
12:01:29|3071.2
12:01:30|3071.97
12:01:31|3071.73
12:01:32|3071.98
12:01:33|3071.64
12:01:34|3071.21
12:01:35|3071.19
12:01:36|3071.49
12:01:37|3071.49
12:01:38|3071.49
12:01:39|3071.63
12:01:40|3072.32
12:01:41|3072.2
12:01:42|3072.96
12:01:43|3073.13
12:01:44|3073.43
12:01:45|3073.19
12:01:46|3073.09
12:01:47|3072.36
12:01:48|3074.3
12:01:49|3073.89
12:01:50|3073.94
12:01:51|3073.95
12:01:52|3073.94
12:01:53|3073.98
12:01:54|3073.51
12:01:55|3073.27
12:01:57|3073.18
12:01:59|3073.3
12:02:00|3073.3
12:02:02|3075.1
12:02:03|3074.17
12:02:05|3073.75
12:02:07|3074.23
12:02:08|3074.79
12:02:10|3074.86
12:02:11|3074.35
12:02:12|3074.23
12:02:13|3074.72
12:02:14|3074.24
12:02:15|3074.23
12:02:16|3074.67
12:02:17|3074.76
12:02:18|3074.56
12:02:19|3074.56
12:02:20|3074.56
12:02:21|3075.1
12:02:22|3075.09
12:02:23|3074.56
12:02:24|3074.45
12:02:25|3075.1
12:02:27|3076.77
12:02:28|3077.9
12:02:29|3077.06
12:02:30|3077.61
12:02:31|3077.81
12:02:32|3077.63
12:02:33|3077.75
12:02:34|3077.79
12:02:34|3077.62
12:02:36|3078.01
12:02:38|3078.02
12:02:39|3077.48
12:02:39|3077.61
12:02:41|3077.22
12:02:42|3077.
12:02:42|3077.32
12:02:44|3077.21
12:02:45|3077.
12:02:45|3077.01
12:02:47|3077.35
12:02:48|3078.88
12:02:49|3078.99
12:02:50|3078.99
12:02:50|3078.99
12:02:52|3081.65
12:02:52|3080.22
12:02:54|3080.21
12:02:55|3080.21
12:02:56|3080.62
12:02:58|3081.7
12:02:59|3081.82
12:03:00|3082.5
12:03:02|3081.95
12:03:03|3080.48
12:03:04|3080.94
12:03:06|3080.49
12:03:06|3081.69
12:03:08|3081.3
12:03:09|3082.31
12:03:10|3081.88
12:03:11|3081.35
12:03:11|3081.34
12:03:13|3081.34
12:03:14|3081.35
12:03:14|3080.99
12:03:16|3080.98
12:03:17|3080.99
12:03:18|3080.99
12:03:19|3081.35
12:03:20|3081.29
12:03:21|3080.49
12:03:21|3080.59
12:03:22|3080.94
12:03:25|3080.99
12:03:25|3080.37
12:03:26|3080.37
12:03:27|3080.37
12:03:28|3080.69
12:03:29|3080.69
12:03:30|3081.44
12:03:31|3081.4
12:03:33|3081.11
12:03:34|3080.94
12:03:35|3080.69
12:03:37|3080.17
12:03:37|3080.
12:03:39|3080.21
12:03:40|3080.01
12:03:41|3080.01
12:03:41|3080.12
12:03:43|3080.1
12:03:44|3080.1
12:03:44|3080.02
12:03:46|3079.72
12:03:47|3079.8
12:03:48|3081.43
12:03:49|3081.03
12:03:49|3080.59
12:03:51|3080.62
12:03:51|3080.59
12:03:53|3080.59
12:03:54|3080.59
12:03:55|3080.59
12:03:56|3080.28
12:03:57|3080.28
12:03:57|3080.69
12:04:00|3080.68
12:04:01|3080.03
12:04:02|3079.95
12:04:03|3079.6
12:04:05|3079.6
12:04:06|3080.03
12:04:08|3080.11
12:04:10|3079.81
12:04:11|3080.61
12:04:12|3080.4
12:04:13|3080.41
12:04:14|3081.14
12:04:15|3080.49
12:04:16|3080.13
12:04:17|3079.8
12:04:18|3080.23
12:04:19|3080.03
12:04:20|3080.05
12:04:21|3080.22
12:04:22|3080.67
12:04:24|3080.67
12:04:25|3080.67
12:04:26|3080.02
12:04:27|3080.02
12:04:29|3080.02
12:04:29|3081.37
12:04:30|3081.96
12:04:32|3081.37
12:04:33|3081.38
12:04:34|3081.38
12:04:35|3081.37
12:04:36|3081.38
12:04:36|3081.38
12:04:38|3081.38
12:04:39|3081.38
12:04:39|3081.38
12:04:40|3081.14
12:04:42|3080.91
12:04:43|3081.28
12:04:43|3081.09
12:04:44|3080.9
12:04:45|3080.81
12:04:47|3081.27
12:04:48|3081.06
12:04:49|3081.11
12:04:49|3080.82
12:04:51|3080.92
12:04:51|3081.02
12:04:52|3081.02
12:04:53|3081.01
12:04:54|3081.01
12:04:55|3081.
12:04:56|3080.23
12:04:57|3080.12
12:04:58|3080.11
12:05:00|3079.61
12:05:00|3079.28
12:05:02|3079.28
12:05:02|3079.87
12:05:05|3079.87
12:05:05|3079.89
12:05:06|3079.4
12:05:07|3079.4
12:05:08|3079.12
12:05:10|3079.3
12:05:12|3079.41
12:05:13|3079.06
12:05:14|3078.18
12:05:14|3078.49
12:05:16|3078.47
12:05:16|3078.18
12:05:18|3078.17
12:05:20|3078.17
12:05:21|3079.45
12:05:21|3079.44
12:05:22|3078.77
12:05:24|3079.74
12:05:25|3079.07
12:05:25|3079.06
12:05:27|3079.07
12:05:29|3078.44
12:05:30|3078.25
12:05:31|3081.1
12:05:32|3081.03
12:05:33|3080.9
12:05:34|3080.9
12:05:35|3080.9
12:05:36|3080.9
12:05:37|3080.89
12:05:38|3080.9
12:05:39|3080.9
12:05:40|3080.9
12:05:41|3080.89
12:05:43|3080.89
12:05:43|3080.89
12:05:44|3080.89
12:05:45|3080.9
12:05:46|3080.9
12:05:48|3080.9
12:05:49|3080.9
12:05:49|3081.04
12:05:51|3080.95
12:05:51|3080.93
12:05:52|3080.92
12:05:53|3081.04
12:05:54|3081.03
12:05:55|3081.04
12:05:56|3081.03
12:05:57|3081.25
12:05:59|3081.25
12:05:59|3081.26
12:06:01|3081.01
12:06:01|3080.67
12:06:03|3081.01
12:06:05|3081.1
12:06:05|3080.84
12:06:07|3080.99
12:06:08|3080.83
12:06:10|3080.82
12:06:10|3080.82
12:06:11|3080.82
12:06:13|3080.83
12:06:14|3080.82
12:06:15|3080.82
12:06:16|3080.82
12:06:17|3080.81
12:06:18|3080.81
12:06:19|3080.48
12:06:21|3080.48
12:06:22|3080.12
12:06:22|3080.25
12:06:24|3080.12
12:06:25|3080.11
12:06:26|3080.11
12:06:28|3080.11
12:06:29|3080.41
12:06:30|3080.47
12:06:31|3080.66
12:06:31|3080.51
12:06:32|3080.51
12:06:33|3080.33
12:06:34|3080.34
12:06:35|3080.33
12:06:36|3080.34
12:06:37|3079.94
12:06:38|3080.29
12:06:39|3080.32
12:06:41|3080.5
12:06:41|3080.5
12:06:42|3080.5
12:06:44|3080.5
12:06:45|3080.51
12:06:45|3080.5
12:06:47|3080.5
12:06:48|3080.5
12:06:49|3080.48
12:06:50|3080.47
12:06:51|3080.47
12:06:52|3080.17
12:06:53|3080.17
12:06:54|3080.38
12:06:55|3080.39
12:06:56|3080.39
12:06:57|3080.39
12:06:58|3080.51
12:06:59|3080.66
12:07:00|3080.66
12:07:02|3080.65
12:07:03|3080.51
12:07:04|3080.51
12:07:05|3080.51
12:07:06|3080.01
12:07:07|3079.51
12:07:09|3079.78
12:07:09|3079.39
12:07:11|3079.39
12:07:12|3080.05
12:07:13|3079.89
12:07:13|3079.79
12:07:14|3080.28
12:07:16|3080.29
12:07:17|3080.28
12:07:18|3080.28
12:07:18|3080.22
12:07:20|3080.65
12:07:21|3080.62
12:07:22|3080.53
12:07:23|3080.53
12:07:24|3080.52
12:07:24|3080.46
12:07:26|3080.73
12:07:27|3080.73
12:07:28|3080.04
12:07:29|3080.59
12:07:29|3080.47
12:07:31|3080.48
12:07:31|3080.83
12:07:33|3080.84
12:07:34|3080.88
12:07:34|3080.75
12:07:36|3080.74
12:07:37|3080.74
12:07:37|3080.74
12:07:38|3080.74
12:07:40|3081.43
12:07:40|3081.43
12:07:42|3081.22
12:07:42|3081.23
12:07:44|3081.22
12:07:45|3081.23
12:07:47|3081.23
12:07:47|3081.23
12:07:48|3081.24
12:07:49|3081.24
12:07:50|3081.24
12:07:51|3081.24
12:07:54|3081.9
12:07:54|3081.25
12:07:55|3081.25
12:07:56|3081.78
12:07:57|3081.6
12:07:58|3081.53
12:07:59|3081.52
12:08:00|3081.88
12:08:01|3084.16
12:08:02|3083.34
12:08:04|3081.79
12:08:06|3081.78
12:08:07|3081.79
12:08:08|3081.79
12:08:09|3082.47
12:08:11|3082.33
12:08:12|3082.54
12:08:12|3082.55
12:08:13|3083.
12:08:14|3082.78
12:08:15|3082.55
12:08:17|3082.55
12:08:18|3082.74
12:08:19|3083.06
12:08:20|3082.83
12:08:21|3082.82
12:08:22|3082.72
12:08:23|3082.81
12:08:24|3082.72
12:08:25|3082.81
12:08:26|3082.82
12:08:28|3082.82
12:08:29|3082.82
12:08:31|3082.82
12:08:31|3083.08
12:08:33|3082.87
12:08:34|3083.26
12:08:35|3082.67
12:08:35|3082.78
12:08:37|3082.81
12:08:38|3082.81
12:08:38|3082.81
12:08:40|3082.92
12:08:41|3083.08
12:08:41|3083.41
12:08:43|3083.44
12:08:44|3083.75
12:08:44|3083.4
12:08:45|3083.4
12:08:46|3083.41
12:08:48|3083.41
12:08:48|3083.41
12:08:49|3083.39
12:08:50|3082.04
12:08:52|3082.04
12:08:52|3082.04
12:08:53|3082.04
12:08:54|3082.18
12:08:56|3083.23
12:08:57|3083.23
12:08:58|3082.69
12:08:59|3083.16
12:09:00|3082.45
12:09:01|3082.45
12:09:02|3082.45
12:09:03|3082.88
12:09:04|3082.92
12:09:06|3082.94
12:09:06|3083.42
12:09:08|3083.84
12:09:08|3083.84
12:09:10|3084.53
12:09:11|3084.88
12:09:12|3085.14
12:09:13|3084.67
12:09:15|3084.53
12:09:16|3085.61
12:09:17|3084.94
12:09:19|3085.23
12:09:20|3085.21
12:09:22|3086.22
12:09:22|3085.45
12:09:23|3085.63
12:09:24|3085.24
12:09:26|3084.53
12:09:27|3083.68
12:09:28|3083.99
12:09:30|3084.1
12:09:31|3083.69
12:09:32|3083.69
12:09:33|3083.69
12:09:34|3083.69
12:09:35|3083.75
12:09:36|3083.7
12:09:37|3084.55
12:09:38|3084.22
12:09:39|3085.02
12:09:40|3085.39
12:09:41|3084.64
12:09:42|3084.49
12:09:43|3084.79
12:09:44|3085.81
12:09:45|3084.89
12:09:46|3083.67
12:09:47|3083.67
12:09:48|3083.94
12:09:49|3083.72
12:09:50|3084.11
12:09:51|3084.63
12:09:52|3084.71
12:09:53|3085.26
12:09:55|3085.03
12:09:56|3084.18
12:09:58|3084.12
12:09:59|3084.82
12:09:59|3084.5
12:10:00|3085.03
12:10:03|3085.14
12:10:03|3084.87
12:10:05|3084.86
12:10:07|3084.76
12:10:08|3084.97
12:10:09|3084.75
12:10:10|3084.76
12:10:12|3084.72
12:10:13|3084.75
12:10:13|3084.76
12:10:15|3084.76
12:10:15|3085.
12:10:17|3084.97
12:10:18|3085.
12:10:19|3085.93
12:10:20|3085.93
12:10:21|3085.8
12:10:22|3085.84
12:10:23|3085.19
12:10:24|3085.12
12:10:25|3085.12
12:10:26|3085.12
12:10:27|3085.13
12:10:28|3085.43
12:10:29|3085.42
12:10:30|3085.83
12:10:31|3085.75
12:10:32|3085.64
12:10:33|3085.62
12:10:34|3085.61
12:10:35|3085.43
12:10:36|3085.43
12:10:37|3085.43
12:10:38|3085.42
12:10:39|3085.42
12:10:40|3085.42
12:10:41|3085.
12:10:42|3085.
12:10:43|3085.26
12:10:44|3085.26
12:10:45|3085.26
12:10:46|3085.14
12:10:47|3085.14
12:10:48|3085.13
12:10:49|3084.56
12:10:50|3084.75
12:10:51|3084.74
12:10:52|3084.75
12:10:53|3084.75
12:10:54|3084.74
12:10:55|3084.58
12:10:56|3084.44
12:10:57|3084.44
12:10:58|3084.44
12:11:00|3085.26
12:11:01|3085.66
12:11:01|3085.56
12:11:02|3085.5
12:11:03|3085.36
12:11:04|3085.36
12:11:06|3085.35
12:11:08|3085.
12:11:08|3085.01
12:11:10|3085.
12:11:11|3085.
12:11:12|3084.43
12:11:14|3084.44
12:11:15|3084.17
12:11:16|3084.14
12:11:18|3084.14
12:11:19|3084.15
12:11:21|3084.14
12:11:21|3084.15
12:11:22|3084.15
12:11:23|3084.15
12:11:25|3083.76
12:11:26|3083.76
12:11:27|3083.75
12:11:28|3083.75
12:11:29|3083.76
12:11:30|3083.75
12:11:31|3083.75
12:11:32|3083.72
12:11:33|3083.73
12:11:34|3083.15
12:11:35|3083.16
12:11:36|3083.45
12:11:37|3083.44
12:11:38|3083.01
12:11:39|3083.
12:11:40|3083.13
12:11:41|3083.13
12:11:42|3083.05
12:11:43|3083.12
12:11:44|3083.12
12:11:45|3083.02
12:11:46|3082.17
12:11:48|3082.01
12:11:48|3082.01
12:11:49|3082.01
12:11:51|3082.01
12:11:51|3082.03
12:11:52|3082.16
12:11:53|3082.96
12:11:54|3082.8
12:11:55|3083.67
12:11:56|3083.73
12:11:58|3083.73
12:11:59|3084.12
12:12:00|3084.13
12:12:01|3084.12
12:12:02|3083.97
12:12:03|3083.96
12:12:04|3083.52
12:12:05|3083.23
12:12:06|3083.22
12:12:07|3083.22
12:12:08|3083.22
12:12:09|3082.99
12:12:10|3082.84
12:12:11|3082.01
12:12:12|3082.
12:12:13|3082.
12:12:14|3081.79
12:12:15|3081.23
12:12:16|3081.23
12:12:18|3081.2
12:12:19|3081.11
12:12:21|3081.06
12:12:21|3081.06
12:12:23|3081.27
12:12:24|3081.1
12:12:25|3081.14
12:12:26|3081.13
12:12:27|3081.28
12:12:28|3081.14
12:12:29|3081.02
12:12:30|3080.7
12:12:31|3081.37
12:12:32|3080.76
12:12:33|3080.84
12:12:34|3080.69
12:12:35|3079.75
12:12:36|3080.
12:12:38|3080.01
12:12:39|3080.46
12:12:39|3080.46
12:12:42|3080.4
12:12:42|3080.54
12:12:44|3080.18
12:12:45|3081.08
12:12:46|3081.08
12:12:46|3080.58
12:12:47|3081.09
12:12:49|3080.75
12:12:49|3081.13
12:12:51|3081.
12:12:52|3081.
12:12:52|3081.12
12:12:53|3081.12
12:12:54|3080.99
12:12:56|3080.88
12:12:56|3080.88
12:12:57|3080.89
12:12:58|3080.88
12:12:59|3080.88
12:13:01|3081.57
12:13:01|3081.58
12:13:03|3081.57
12:13:04|3082.01
12:13:04|3082.07
12:13:06|3082.07
12:13:07|3081.95
12:13:09|3081.95
12:13:09|3081.96
12:13:10|3081.95
12:13:12|3081.96
12:13:14|3082.73
12:13:14|3082.74
12:13:15|3082.74
12:13:17|3082.51
12:13:17|3082.51
12:13:19|3082.52
12:13:20|3082.52
12:13:20|3082.52
12:13:21|3082.52
12:13:22|3082.52
12:13:23|3082.52
12:13:24|3082.7
12:13:25|3082.7
12:13:27|3082.7
12:13:28|3082.71
12:13:29|3082.71
12:13:29|3082.54
12:13:30|3082.54
12:13:32|3082.53
12:13:33|3082.54
12:13:33|3082.54
12:13:34|3082.55
12:13:37|3082.54
12:13:37|3082.7
12:13:38|3082.69
12:13:39|3083.23
12:13:40|3083.23
12:13:41|3083.23
12:13:43|3083.23
12:13:44|3083.24
12:13:45|3083.
12:13:46|3083.01
12:13:48|3083.
12:13:48|3082.93
12:13:50|3082.94
12:13:50|3082.93
12:13:52|3082.99
12:13:52|3083.
12:13:53|3083.
12:13:55|3082.95
12:13:55|3082.91
12:13:57|3082.78
12:13:57|3082.52
12:13:58|3082.39
12:14:00|3082.4
12:14:01|3082.4
12:14:02|3082.4
12:14:02|3082.36
12:14:04|3082.36
12:14:05|3082.9
12:14:06|3082.89
12:14:07|3082.89
12:14:09|3082.49
12:14:09|3082.49
12:14:10|3082.49
12:14:13|3082.49
12:14:13|3082.48
12:14:14|3082.46
12:14:15|3082.46
12:14:17|3082.46
12:14:17|3082.4
12:14:18|3082.38
12:14:19|3082.38
12:14:20|3082.38
12:14:22|3082.26
12:14:23|3082.26
12:14:24|3082.27
12:14:25|3081.66
12:14:26|3081.66
12:14:28|3081.67
12:14:28|3082.34
12:14:30|3082.28
12:14:32|3082.28
12:14:32|3082.55
12:14:33|3082.28
12:14:34|3082.11
12:14:36|3081.93
12:14:36|3081.9
12:14:37|3081.74
12:14:38|3081.74
12:14:39|3081.73
12:14:40|3081.74
12:14:41|3081.74
12:14:42|3081.89
12:14:43|3081.89
12:14:44|3082.1
12:14:46|3082.1
12:14:46|3082.11
12:14:47|3082.11
12:14:48|3082.11
12:14:49|3081.66
12:14:50|3084.06
12:14:52|3084.09
12:14:52|3084.13
12:14:53|3084.43
12:14:54|3084.44
12:14:55|3084.43
12:14:56|3084.42
12:14:57|3083.99
12:14:58|3083.91
12:14:59|3086.61
12:15:00|3086.06
12:15:02|3085.9
12:15:03|3085.91
12:15:05|3085.15
12:15:05|3085.15
12:15:07|3085.16
12:15:09|3085.15
12:15:10|3085.15
12:15:12|3085.15
12:15:13|3085.
12:15:15|3085.
12:15:16|3084.75
12:15:18|3084.76
12:15:19|3084.
12:15:20|3083.74
12:15:21|3083.57
12:15:22|3083.71
12:15:24|3084.22
12:15:24|3084.
12:15:26|3083.58
12:15:26|3083.17
12:15:27|3083.37
12:15:28|3083.04
12:15:29|3082.98
12:15:30|3082.98
12:15:32|3082.75
12:15:33|3082.75
12:15:34|3082.21
12:15:35|3082.21
12:15:37|3082.22
12:15:37|3082.22
12:15:39|3082.22
12:15:40|3082.22
12:15:40|3082.22
12:15:42|3082.22
12:15:43|3082.22
12:15:45|3082.22
12:15:45|3082.22
12:15:46|3082.21
12:15:47|3082.22
12:15:48|3082.22
12:15:49|3082.22
12:15:50|3082.21
12:15:51|3082.21
12:15:52|3082.22
12:15:53|3082.39
12:15:54|3082.38
12:15:55|3082.38
12:15:56|3082.32
12:15:57|3082.23
12:15:58|3082.23
12:15:59|3082.23
12:16:00|3082.22
12:16:01|3082.22
12:16:02|3082.22
12:16:03|3082.22
12:16:04|3081.99
12:16:05|3081.99
12:16:06|3081.92
12:16:07|3081.92
12:16:09|3081.92
12:16:10|3081.92
12:16:10|3081.92
12:16:12|3081.66
12:16:14|3081.67
12:16:15|3081.66
12:16:16|3081.66
12:16:17|3081.51
12:16:18|3081.51
12:16:19|3081.5
12:16:20|3080.89
12:16:21|3080.88
12:16:22|3080.88
12:16:24|3080.88
12:16:24|3080.88
12:16:27|3080.89
12:16:27|3080.89
12:16:28|3080.85
12:16:29|3080.81
12:16:30|3080.81
12:16:31|3080.81
12:16:32|3080.81
12:16:33|3080.81
12:16:34|3080.81
12:16:36|3080.81
12:16:36|3080.28
12:16:39|3080.
12:16:39|3079.91
12:16:40|3079.8
12:16:41|3079.8
12:16:42|3079.64
12:16:43|3079.64
12:16:44|3080.11
12:16:45|3080.64
12:16:46|3080.64
12:16:47|3080.64
12:16:48|3080.02
12:16:49|3080.11
12:16:50|3080.1
12:16:51|3080.11
12:16:52|3080.39
12:16:53|3080.1
12:16:54|3079.77
12:16:55|3079.65
12:16:56|3079.64
12:16:57|3079.61
12:16:58|3079.62
12:16:59|3079.61
12:17:00|3079.58
12:17:01|3079.58
12:17:02|3079.58
12:17:03|3079.59
12:17:04|3079.59
12:17:05|3079.59
12:17:06|3079.64
12:17:07|3079.65
12:17:08|3079.65
12:17:09|3079.64
12:17:10|3079.79
12:17:12|3079.79
12:17:13|3079.66
12:17:14|3079.65
12:17:16|3080.39
12:17:16|3080.39
12:17:19|3080.39
12:17:19|3080.39
12:17:20|3079.88
12:17:22|3079.88
12:17:22|3079.88
12:17:23|3079.88
12:17:25|3079.88
12:17:26|3079.98
12:17:27|3080.12
12:17:28|3080.12
12:17:29|3080.04
12:17:30|3079.91
12:17:31|3079.99
12:17:32|3080.29
12:17:33|3080.29
12:17:34|3079.76
12:17:35|3079.76
12:17:36|3079.66
12:17:37|3079.66
12:17:38|3079.67
12:17:39|3079.74
12:17:40|3079.75
12:17:41|3079.86
12:17:42|3079.91
12:17:43|3080.16
12:17:44|3080.23
12:17:45|3080.23
12:17:46|3080.22
12:17:47|3080.23
12:17:48|3080.23
12:17:49|3080.23
12:17:50|3080.23
12:17:51|3080.07
12:17:52|3079.11
12:17:53|3079.63
12:17:54|3079.74
12:17:55|3080.39
12:17:56|3080.4
12:17:57|3080.4
12:17:58|3080.28
12:17:59|3080.28
12:18:00|3080.28
12:18:01|3080.28
12:18:02|3080.28
12:18:04|3080.12
12:18:05|3080.12
12:18:05|3080.12
12:18:07|3080.13
12:18:07|3080.13
12:18:09|3080.13
12:18:10|3080.13
12:18:10|3079.96
12:18:13|3079.8
12:18:14|3079.41
12:18:16|3079.42
12:18:17|3079.42
12:18:18|3079.03
12:18:19|3079.03
12:18:19|3078.22
12:18:21|3077.86
12:18:21|3078.
12:18:22|3078.17
12:18:24|3077.55
12:18:25|3077.55
12:18:25|3077.55
12:18:27|3077.55
12:18:28|3077.55
12:18:29|3077.54
12:18:31|3077.22
12:18:31|3076.99
12:18:33|3077.55
12:18:34|3077.54
12:18:34|3077.54
12:18:36|3077.54
12:18:37|3077.55
12:18:37|3077.75
12:18:38|3077.76
12:18:39|3077.76
12:18:42|3077.2
12:18:42|3077.36
12:18:43|3077.23
12:18:44|3077.42
12:18:46|3077.42
12:18:46|3077.29
12:18:47|3077.28
12:18:48|3077.35
12:18:49|3077.75
12:18:50|3077.75
12:18:51|3077.75
12:18:52|3077.75
12:18:54|3077.75
12:18:55|3077.75
12:18:55|3077.75
12:18:57|3077.75
12:18:57|3077.75
12:18:58|3077.75
12:18:59|3077.75
12:19:00|3077.75
12:19:01|3077.67
12:19:02|3077.68
12:19:04|3077.68
12:19:05|3077.4
12:19:05|3077.42
12:19:07|3077.42
12:19:09|3077.42
12:19:09|3077.42
12:19:10|3077.42
12:19:11|3077.42
12:19:12|3077.42
12:19:14|3077.25
12:19:16|3077.26
12:19:18|3077.27
12:19:18|3077.26
12:19:20|3077.26
12:19:21|3077.26
12:19:22|3077.58
12:19:23|3077.59
12:19:25|3077.59
12:19:25|3077.59
12:19:27|3077.58
12:19:28|3077.2
12:19:29|3077.21
12:19:30|3077.32
12:19:30|3078.95
12:19:32|3078.97
12:19:32|3078.97
12:19:34|3078.97
12:19:35|3078.97
12:19:35|3078.97
12:19:37|3078.97
12:19:38|3078.97
12:19:39|3078.97
12:19:41|3079.18
12:19:42|3079.61
12:19:43|3079.61
12:19:43|3079.62
12:19:45|3079.61
12:19:45|3079.61
12:19:47|3080.27
12:19:47|3080.36
12:19:48|3080.27
12:19:50|3080.33
12:19:50|3080.37
12:19:51|3080.37
12:19:52|3080.79
12:19:53|3080.8
12:19:55|3081.66
12:19:55|3082.23
12:19:56|3082.54
12:19:57|3082.54
12:19:58|3082.53
12:19:59|3082.45
12:20:00|3082.1
12:20:01|3082.08
12:20:02|3081.93
12:20:03|3081.94
12:20:04|3081.93
12:20:06|3081.94
12:20:08|3081.94
12:20:08|3081.94
12:20:09|3081.93
12:20:10|3081.94
12:20:11|3081.94
12:20:12|3081.94
12:20:14|3081.09
12:20:16|3080.41
12:20:17|3080.63
12:20:18|3080.62
12:20:19|3080.42
12:20:20|3080.42
12:20:21|3080.42
12:20:23|3080.42
12:20:24|3080.41
12:20:26|3079.89
12:20:26|3079.52
12:20:27|3079.41
12:20:28|3078.42
12:20:30|3077.61
12:20:31|3076.41
12:20:32|3075.87
12:20:33|3075.87
12:20:34|3075.86
12:20:35|3075.86
12:20:36|3075.44
12:20:37|3075.25
12:20:38|3074.93
12:20:40|3074.16
12:20:41|3074.04
12:20:42|3074.04
12:20:42|3074.05
12:20:43|3074.
12:20:44|3073.53
12:20:46|3073.15
12:20:46|3073.32
12:20:48|3073.43
12:20:48|3074.07
12:20:50|3074.39
12:20:50|3074.39
12:20:51|3075.4
12:20:53|3075.9
12:20:53|3075.49
12:20:54|3075.49
12:20:55|3075.36
12:20:56|3075.37
12:20:57|3075.37
12:20:58|3075.37
12:21:00|3075.37
12:21:00|3074.94
12:21:01|3074.93
12:21:02|3074.78
12:21:03|3074.48
12:21:05|3074.67
12:21:06|3074.67
12:21:06|3074.67
12:21:08|3074.68
12:21:10|3074.68
12:21:10|3074.68
12:21:11|3074.68
12:21:12|3074.67
12:21:13|3074.68
12:21:15|3074.77
12:21:16|3074.7
12:21:17|3074.85
12:21:18|3074.86
12:21:19|3074.76
12:21:21|3074.99
12:21:22|3075.35
12:21:23|3075.36
12:21:25|3075.36
12:21:25|3075.89
12:21:26|3075.9
12:21:28|3076.11
12:21:30|3076.11
12:21:30|3076.4
12:21:31|3076.4
12:21:32|3077.
12:21:33|3076.99
12:21:34|3077.
12:21:35|3077.
12:21:36|3077.
12:21:37|3077.3
12:21:38|3077.3
12:21:39|3077.29
12:21:40|3077.3
12:21:41|3077.3
12:21:42|3077.3
12:21:43|3077.5
12:21:44|3077.53
12:21:45|3077.54
12:21:46|3077.53
12:21:47|3077.53
12:21:48|3077.53
12:21:49|3077.53
12:21:50|3077.53
12:21:51|3077.46
12:21:52|3077.46
12:21:53|3077.44
12:21:54|3077.45
12:21:55|3077.31
12:21:56|3077.36
12:21:57|3077.36
12:21:58|3077.49
12:21:59|3077.67
12:22:00|3077.45
12:22:01|3077.36
12:22:03|3077.36
12:22:03|3077.36
12:22:04|3077.35
12:22:05|3077.36
12:22:07|3077.36
12:22:07|3077.36
12:22:08|3077.36
12:22:09|3077.35
12:22:10|3077.36
12:22:11|3077.36
12:22:12|3077.36
12:22:13|3077.35
12:22:14|3077.36
12:22:15|3077.36
12:22:17|3077.36
12:22:19|3077.36
12:22:20|3077.35
12:22:22|3077.36
12:22:22|3077.36
12:22:23|3077.36
12:22:24|3077.35
12:22:25|3077.35
12:22:26|3077.35
12:22:27|3077.36
12:22:28|3077.86
12:22:29|3078.2
12:22:30|3078.2
12:22:32|3078.2
12:22:33|3077.81
12:22:34|3077.29
12:22:35|3076.58
12:22:37|3076.51
12:22:38|3076.12
12:22:40|3076.13
12:22:40|3076.13
12:22:41|3076.12
12:22:43|3076.12
12:22:44|3077.06
12:22:44|3077.05
12:22:46|3076.55
12:22:47|3076.54
12:22:47|3076.01
12:22:49|3076.01
12:22:50|3075.58
12:22:51|3075.87
12:22:52|3075.87
12:22:54|3075.66
12:22:54|3075.66
12:22:55|3075.66
12:22:56|3075.66
12:22:57|3075.66
12:22:58|3075.66
12:22:59|3075.66
12:23:01|3075.54
12:23:02|3075.56
12:23:04|3075.56
12:23:06|3075.56
12:23:06|3075.55
12:23:07|3075.55
12:23:08|3075.56
12:23:10|3075.55
12:23:11|3075.56
12:23:12|3075.56
12:23:13|3075.55
12:23:14|3075.55
12:23:15|3075.55
12:23:16|3075.55
12:23:17|3075.55
12:23:18|3075.51
12:23:19|3075.51
12:23:20|3075.51
12:23:22|3075.51
12:23:22|3075.51
12:23:24|3075.5
12:23:24|3075.5
12:23:26|3075.51
12:23:27|3075.2
12:23:28|3075.21
12:23:29|3075.21
12:23:29|3075.21
12:23:30|3075.21
12:23:31|3075.21
12:23:34|3075.2
12:23:35|3075.2
12:23:36|3075.2
12:23:36|3075.2
12:23:37|3075.2
12:23:38|3075.33
12:23:39|3075.33
12:23:41|3075.5
12:23:41|3075.5
12:23:43|3075.49
12:23:44|3075.5
12:23:45|3075.49
12:23:46|3075.49
12:23:47|3075.5
12:23:48|3075.76
12:23:50|3076.46
12:23:51|3076.46
12:23:52|3076.47
12:23:53|3076.68
12:23:54|3076.68
12:23:55|3076.68
12:23:56|3076.68
12:23:57|3076.65
12:23:58|3077.16
12:23:59|3077.17
12:24:00|3077.17
12:24:01|3077.12
12:24:02|3076.31
12:24:03|3076.2
12:24:04|3076.14
12:24:05|3075.72
12:24:06|3075.52
12:24:07|3075.51
12:24:08|3075.52
12:24:09|3075.52
12:24:10|3075.52
12:24:11|3075.52
12:24:12|3075.52
12:24:13|3075.73
12:24:14|3075.73
12:24:15|3075.86
12:24:17|3075.91
12:24:18|3076.04
12:24:20|3076.05
12:24:20|3075.97
12:24:22|3075.96
12:24:24|3076.1
12:24:25|3076.1
12:24:26|3076.1
12:24:27|3076.14
12:24:28|3076.1
12:24:29|3075.87
12:24:31|3075.87
12:24:31|3075.88
12:24:32|3075.89
12:24:33|3075.9
12:24:35|3075.9
12:24:35|3075.98
12:24:37|3076.06
12:24:38|3076.1
12:24:38|3076.1
12:24:39|3076.1
12:24:40|3076.1
12:24:42|3076.38
12:24:43|3076.49
12:24:43|3076.31
12:24:44|3076.31
12:24:46|3076.16
12:24:46|3076.16
12:24:47|3076.15
12:24:48|3076.16
12:24:49|3076.42
12:24:51|3076.3
12:24:52|3076.3
12:24:52|3076.3
12:24:54|3076.3
12:24:54|3076.3
12:24:56|3076.03
12:24:56|3075.99
12:24:58|3075.99
12:24:58|3075.99
12:24:59|3076.
12:25:00|3075.99
12:25:01|3076.
12:25:02|3076.
12:25:03|3076.
12:25:04|3076.
12:25:05|3076.12
12:25:06|3076.02
12:25:08|3076.03
12:25:09|3076.03
12:25:10|3076.02
12:25:12|3076.02
12:25:13|3076.02
12:25:14|3076.01
12:25:15|3076.01
12:25:16|3076.01
12:25:17|3076.01
12:25:18|3076.02
12:25:20|3076.2
12:25:20|3076.19
12:25:22|3076.2
12:25:22|3076.19
12:25:25|3076.2
12:25:26|3076.19
12:25:26|3076.19
12:25:28|3076.01
12:25:28|3076.01
12:25:30|3076.
12:25:31|3076.
12:25:33|3076.01
12:25:33|3076.
12:25:35|3076.
12:25:36|3076.
12:25:37|3076.
12:25:38|3076.
12:25:40|3076.01
12:25:41|3076.01
12:25:42|3076.
12:25:43|3076.
12:25:44|3076.01
12:25:45|3076.01
12:25:46|3076.01
12:25:47|3076.01
12:25:47|3076.01
12:25:50|3076.01
12:25:50|3076.01
12:25:52|3076.01
12:25:53|3076.01
12:25:54|3076.02
12:25:55|3076.02
12:25:56|3076.3
12:25:57|3076.61
12:25:58|3076.61
12:25:59|3076.61
12:26:00|3076.73
12:26:01|3076.73
12:26:02|3076.72
12:26:03|3076.72
12:26:04|3076.72
12:26:05|3076.72
12:26:06|3076.72
12:26:07|3076.72
12:26:08|3076.72
12:26:09|3076.06
12:26:10|3076.07
12:26:11|3076.08
12:26:12|3076.07
12:26:13|3076.08
12:26:14|3076.07
12:26:15|3076.07
12:26:16|3076.07
12:26:17|3077.01
12:26:18|3077.16
12:26:19|3077.42
12:26:20|3077.49
12:26:21|3077.5
12:26:22|3077.53
12:26:24|3077.53
12:26:25|3077.54
12:26:27|3077.5
12:26:27|3077.51
12:26:28|3077.5
12:26:29|3077.49
12:26:30|3077.4
12:26:31|3077.4
12:26:33|3077.4
12:26:35|3078.32
12:26:36|3078.32
12:26:36|3078.4
12:26:37|3078.41
12:26:38|3078.41
12:26:39|3078.4
12:26:40|3078.3
12:26:42|3078.3
12:26:42|3078.3
12:26:43|3078.41
12:26:44|3078.62
12:26:45|3078.94
12:26:47|3079.07
12:26:48|3079.36
12:26:49|3079.36
12:26:50|3079.36
12:26:50|3079.36
12:26:51|3079.36
12:26:52|3079.36
12:26:54|3079.36
12:26:54|3080.08
12:26:55|3080.08
12:26:56|3080.13
12:26:57|3080.13
12:26:58|3080.13
12:26:59|3080.27
12:27:01|3080.34
12:27:01|3080.35
12:27:02|3080.35
12:27:04|3080.35
12:27:05|3080.34
12:27:06|3080.35
12:27:07|3080.34
12:27:08|3080.35
12:27:09|3080.35
12:27:10|3080.35
12:27:12|3080.57
12:27:13|3080.57
12:27:14|3080.57
12:27:15|3080.57
12:27:16|3080.58
12:27:16|3080.57
12:27:17|3080.58
12:27:19|3082.
12:27:20|3082.
12:27:21|3082.
12:27:22|3082.01
12:27:24|3082.01
12:27:24|3082.
12:27:25|3082.01
12:27:27|3082.
12:27:27|3082.
12:27:28|3082.
12:27:29|3082.01
12:27:31|3082.
12:27:32|3082.
12:27:33|3082.
12:27:34|3082.01
12:27:35|3082.01
12:27:35|3082.
12:27:37|3082.55
12:27:39|3083.34
12:27:39|3083.33
12:27:40|3083.33
12:27:42|3083.06
12:27:43|3083.09
12:27:44|3083.23
12:27:45|3083.34
12:27:46|3083.03
12:27:47|3083.23
12:27:48|3083.03
12:27:49|3083.03
12:27:50|3083.03
12:27:51|3083.03
12:27:52|3083.02
12:27:53|3082.45
12:27:55|3082.15
12:27:56|3082.07
12:27:57|3082.
12:27:57|3082.31
12:27:58|3081.73
12:28:00|3081.12
12:28:01|3080.27
12:28:01|3080.28
12:28:04|3080.01
12:28:04|3080.01
12:28:05|3080.01
12:28:06|3080.34
12:28:07|3080.11
12:28:08|3080.27
12:28:10|3080.01
12:28:11|3080.01
12:28:11|3080.01
12:28:12|3080.01
12:28:13|3080.01
12:28:14|3079.57
12:28:15|3079.56
12:28:17|3079.56
12:28:17|3079.56
12:28:18|3079.57
12:28:19|3079.56
12:28:20|3079.07
12:28:21|3079.07
12:28:22|3079.03
12:28:23|3079.07
12:28:24|3079.07
12:28:26|3079.06
12:28:26|3079.07
12:28:28|3078.76
12:28:28|3079.06
12:28:30|3079.06
12:28:32|3079.06
12:28:32|3079.06
12:28:34|3079.1
12:28:36|3079.23
12:28:37|3078.51
12:28:38|3078.51
12:28:38|3078.51
12:28:40|3078.26
12:28:41|3077.88
12:28:41|3077.88
12:28:43|3077.82
12:28:43|3077.81
12:28:45|3077.81
12:28:45|3077.66
12:28:47|3077.66
12:28:48|3077.54
12:28:50|3077.55
12:28:50|3077.54
12:28:51|3077.54
12:28:52|3077.54
12:28:53|3077.54
12:28:54|3077.53
12:28:55|3077.53
12:28:56|3077.53
12:28:57|3077.53
12:28:58|3077.52
12:28:59|3076.84
12:29:00|3076.84
12:29:01|3076.84
12:29:02|3076.81
12:29:04|3076.81
12:29:05|3077.65
12:29:06|3078.47
12:29:07|3078.46
12:29:09|3079.07
12:29:10|3078.9
12:29:11|3078.69
12:29:12|3078.53
12:29:13|3078.53
12:29:14|3078.37
12:29:16|3078.37
12:29:16|3078.37
12:29:18|3078.37
12:29:19|3078.37
12:29:20|3078.37
12:29:20|3078.67
12:29:21|3078.67
12:29:23|3078.83
12:29:23|3078.83
12:29:25|3078.84
12:29:26|3079.81
12:29:27|3079.81
12:29:28|3079.81
12:29:28|3080.26
12:29:29|3080.61
12:29:31|3080.61
12:29:32|3080.6
12:29:33|3080.68
12:29:33|3080.67
12:29:35|3080.87
12:29:36|3080.87
12:29:38|3080.87
12:29:38|3080.87
12:29:40|3080.81
12:29:40|3080.81
12:29:41|3080.87
12:29:42|3080.54
12:29:44|3080.54
12:29:44|3080.54
12:29:47|3080.37
12:29:47|3080.62
12:29:48|3080.62
12:29:49|3080.44
12:29:50|3080.82
12:29:51|3080.87
12:29:53|3080.87
12:29:53|3080.87
12:29:54|3080.87
12:29:55|3080.71
12:29:56|3080.63
12:29:57|3080.62
12:29:59|3080.63
12:30:00|3080.36
12:30:01|3079.95
12:30:03|3080.32
12:30:03|3080.31
12:30:04|3079.84
12:30:05|3079.76
12:30:07|3079.31
12:30:08|3079.3
12:30:09|3079.3
12:30:10|3079.3
12:30:11|3079.3
12:30:12|3079.3
12:30:13|3079.31
12:30:14|3079.3
12:30:15|3079.3
12:30:16|3078.88
12:30:17|3078.46
12:30:18|3078.28
12:30:19|3078.23
12:30:20|3078.11
12:30:21|3078.13
12:30:22|3077.7
12:30:23|3077.67
12:30:24|3078.33
12:30:25|3077.96
12:30:26|3077.96
12:30:27|3077.97
12:30:29|3077.43
12:30:29|3077.43
12:30:30|3077.43
12:30:32|3077.89
12:30:32|3077.89
12:30:34|3077.89
12:30:35|3077.88
12:30:36|3077.88
12:30:37|3077.5
12:30:38|3077.43
12:30:39|3077.58
12:30:41|3077.57
12:30:43|3077.57
12:30:44|3077.57
12:30:44|3077.57
12:30:45|3077.57
12:30:47|3077.58
12:30:48|3077.57
12:30:50|3077.57
12:30:50|3077.7
12:30:51|3077.87
12:30:53|3078.04
12:30:54|3078.04
12:30:55|3078.04
12:30:56|3078.04
12:30:57|3078.04
12:30:58|3078.04
12:30:58|3078.04
12:31:01|3078.05
12:31:02|3077.91
12:31:02|3077.9
12:31:03|3077.81
12:31:05|3077.81
12:31:06|3077.74
12:31:06|3077.74
12:31:07|3077.7
12:31:08|3077.7
12:31:10|3077.7
12:31:12|3077.7
12:31:12|3077.49
12:31:13|3077.49
12:31:14|3077.42
12:31:15|3077.54
12:31:16|3077.54
12:31:17|3077.55
12:31:18|3077.55
12:31:19|3077.54
12:31:20|3077.54
12:31:21|3077.54
12:31:22|3077.55
12:31:23|3077.54
12:31:24|3077.54
12:31:25|3077.54
12:31:26|3077.55
12:31:28|3077.55
12:31:29|3077.55
12:31:30|3077.54
12:31:32|3077.54
12:31:34|3077.22
12:31:34|3077.22
12:31:35|3077.22
12:31:37|3077.22
12:31:38|3077.05
12:31:39|3077.05
12:31:41|3076.87
12:31:41|3076.87
12:31:42|3076.87
12:31:44|3076.87
12:31:44|3076.69
12:31:45|3077.21
12:31:46|3077.22
12:31:48|3077.22
12:31:48|3076.66
12:31:49|3075.63
12:31:51|3075.52
12:31:51|3075.52
12:31:53|3075.52
12:31:53|3075.52
12:31:54|3075.
12:31:55|3075.
12:31:58|3075.01
12:31:58|3075.01
12:31:59|3074.17
12:32:00|3074.54
12:32:01|3074.55
12:32:02|3074.55
12:32:04|3074.55
12:32:05|3074.55
12:32:06|3074.54
12:32:07|3074.54
12:32:08|3074.66
12:32:09|3074.39
12:32:11|3074.38
12:32:13|3073.57
12:32:14|3073.69
12:32:15|3073.69
12:32:15|3073.69
12:32:16|3073.69
12:32:17|3073.33
12:32:19|3073.33
12:32:19|3073.45
12:32:21|3073.46
12:32:21|3073.46
12:32:22|3073.46
12:32:23|3073.46
12:32:25|3073.45
12:32:26|3073.15
12:32:28|3072.01
12:32:29|3071.74
12:32:30|3071.74
12:32:31|3071.74
12:32:32|3071.74
12:32:33|3072.
12:32:34|3071.84
12:32:35|3071.65
12:32:36|3071.65
12:32:37|3071.87
12:32:39|3071.59
12:32:41|3071.43
12:32:41|3071.12
12:32:42|3071.12
12:32:43|3070.48
12:32:45|3070.47
12:32:46|3070.4
12:32:47|3070.41
12:32:48|3069.06
12:32:49|3068.61
12:32:50|3067.97
12:32:51|3068.98
12:32:52|3068.99
12:32:53|3069.28
12:32:54|3069.3
12:32:55|3069.3
12:32:56|3069.31
12:32:57|3069.17
12:32:58|3069.6
12:32:59|3069.61
12:33:00|3069.21
12:33:01|3069.2
12:33:02|3069.21
12:33:03|3069.21
12:33:04|3069.21
12:33:05|3069.21
12:33:06|3069.7
12:33:07|3069.7
12:33:08|3069.53
12:33:09|3069.65
12:33:10|3069.64
12:33:11|3070.
12:33:12|3070.41
12:33:13|3070.41
12:33:14|3070.53
12:33:15|3070.92
12:33:16|3071.48
12:33:17|3072.45
12:33:18|3072.54
12:33:19|3072.86
12:33:20|3072.86
12:33:21|3072.86
12:33:22|3072.99
12:33:23|3072.99
12:33:24|3072.55
12:33:25|3072.19
12:33:26|3072.18
12:33:28|3071.89
12:33:30|3070.83
12:33:31|3070.73
12:33:33|3070.97
12:33:34|3070.83
12:33:35|3070.84
12:33:35|3070.84
12:33:37|3070.84
12:33:38|3070.84
12:33:38|3070.84
12:33:39|3070.73
12:33:41|3070.73
12:33:42|3072.86
12:33:43|3073.69
12:33:44|3074.74
12:33:45|3074.78
12:33:46|3074.78
12:33:47|3074.78
12:33:48|3074.78
12:33:49|3074.76
12:33:50|3074.64
12:33:51|3074.65
12:33:52|3074.65
12:33:53|3075.32
12:33:54|3075.31
12:33:55|3075.31
12:33:56|3075.32
12:33:57|3075.3
12:33:58|3075.3
12:33:59|3075.3
12:34:00|3074.34
12:34:02|3074.45
12:34:03|3074.46
12:34:03|3074.46
12:34:05|3075.
12:34:06|3075.
12:34:06|3075.01
12:34:08|3075.
12:34:09|3075.
12:34:09|3075.01
12:34:11|3075.
12:34:12|3075.
12:34:13|3075.
12:34:14|3075.01
12:34:15|3075.
12:34:17|3074.62
12:34:17|3074.61
12:34:18|3074.61
12:34:19|3074.38
12:34:20|3075.01
12:34:21|3075.32
12:34:22|3075.32
12:34:23|3075.32
12:34:24|3075.32
12:34:25|3075.32
12:34:26|3075.32
12:34:28|3074.55
12:34:29|3074.55
12:34:30|3074.39
12:34:31|3074.39
12:34:32|3074.39
12:34:33|3074.38
12:34:35|3074.33
12:34:35|3074.33
12:34:36|3074.33
12:34:37|3074.33
12:34:38|3074.95
12:34:39|3074.39
12:34:40|3074.39
12:34:42|3074.38
12:34:44|3074.38
12:34:44|3074.34
12:34:45|3074.33
12:34:46|3073.76
12:34:47|3073.07
12:34:49|3073.35
12:34:50|3073.36
12:34:51|3073.54
12:34:52|3073.46
12:34:53|3073.39
12:34:54|3073.39
12:34:55|3073.34
12:34:56|3073.34
12:34:57|3073.34
12:34:58|3073.49
12:34:59|3073.49
12:35:00|3073.52
12:35:01|3073.53
12:35:02|3073.47
12:35:03|3073.47
12:35:04|3073.29
12:35:05|3073.46
12:35:07|3073.02
12:35:07|3073.02
12:35:08|3073.02
12:35:09|3073.27
12:35:10|3073.26
12:35:11|3072.86
12:35:12|3072.86
12:35:13|3072.87
12:35:14|3072.46
12:35:15|3072.19
12:35:16|3072.16
12:35:17|3072.16
12:35:18|3072.03
12:35:19|3072.31
12:35:20|3072.41
12:35:21|3071.82
12:35:22|3071.6
12:35:23|3071.47
12:35:25|3071.47
12:35:26|3071.39
12:35:26|3071.45
12:35:28|3071.33
12:35:28|3071.49
12:35:30|3071.1
12:35:31|3071.25
12:35:32|3071.24
12:35:33|3071.24
12:35:34|3071.09
12:35:35|3071.09
12:35:36|3071.39
12:35:36|3071.39
12:35:38|3071.39
12:35:39|3071.39
12:35:40|3071.31
12:35:41|3071.31
12:35:42|3070.3
12:35:43|3070.67
12:35:44|3070.67
12:35:45|3070.54
12:35:46|3070.54
12:35:47|3070.54
12:35:48|3070.54
12:35:49|3070.68
12:35:50|3070.55
12:35:52|3070.5
12:35:52|3070.23
12:35:53|3070.19
12:35:54|3069.78
12:35:56|3069.56
12:35:56|3069.48
12:35:57|3069.26
12:35:59|3068.9
12:36:00|3068.9
12:36:01|3068.89
12:36:02|3068.9
12:36:02|3069.19
12:36:04|3069.19
12:36:04|3069.19
12:36:05|3069.19
12:36:08|3068.92
12:36:10|3069.16
12:36:10|3068.89
12:36:11|3068.89
12:36:12|3068.9
12:36:13|3068.89
12:36:14|3068.89
12:36:15|3068.87
12:36:16|3068.74
12:36:18|3068.74
12:36:19|3068.45
12:36:19|3068.53
12:36:22|3068.54
12:36:23|3068.53
12:36:24|3068.54
12:36:25|3068.53
12:36:26|3069.2
12:36:27|3069.2
12:36:28|3069.73
12:36:29|3070.
12:36:30|3070.23
12:36:32|3070.53
12:36:33|3070.73
12:36:34|3070.88
12:36:35|3070.88
12:36:36|3070.89
12:36:38|3071.15
12:36:40|3071.14
12:36:40|3070.91
12:36:42|3070.63
12:36:44|3070.48
12:36:45|3070.48
12:36:45|3070.47
12:36:47|3070.47
12:36:48|3070.62
12:36:49|3070.62
12:36:50|3070.59
12:36:50|3070.36
12:36:51|3070.36
12:36:53|3070.36
12:36:53|3070.
12:36:54|3070.47
12:36:55|3070.33
12:36:57|3070.34
12:36:57|3070.34
12:36:58|3070.34
12:37:00|3070.48
12:37:00|3070.54
12:37:01|3070.54
12:37:02|3070.44
12:37:03|3070.44
12:37:04|3070.44
12:37:05|3070.44
12:37:06|3070.44
12:37:07|3070.44
12:37:08|3070.48
12:37:11|3069.85
12:37:11|3069.85
12:37:13|3069.85
12:37:14|3069.4
12:37:15|3069.17
12:37:16|3069.17
12:37:17|3069.17
12:37:19|3068.78
12:37:20|3068.93
12:37:21|3068.94
12:37:21|3069.14
12:37:22|3069.14
12:37:25|3068.77
12:37:25|3068.78
12:37:27|3068.78
12:37:27|3068.74
12:37:29|3068.81
12:37:29|3068.9
12:37:31|3068.9
12:37:33|3068.74
12:37:34|3068.76
12:37:35|3068.76
12:37:36|3068.28
12:37:37|3068.28
12:37:38|3068.01
12:37:39|3068.
12:37:40|3068.01
12:37:42|3068.01
12:37:42|3068.27
12:37:45|3068.27
12:37:46|3068.37
12:37:46|3068.37
12:37:47|3068.37
12:37:48|3068.47
12:37:49|3068.47
12:37:50|3068.45
12:37:51|3068.48
12:37:52|3068.48
12:37:53|3068.48
12:37:54|3068.34
12:37:55|3068.17
12:37:56|3068.
12:37:57|3068.
12:37:59|3068.
12:37:59|3068.
12:38:01|3068.01
12:38:01|3068.01
12:38:03|3068.6
12:38:04|3068.26
12:38:05|3068.37
12:38:06|3068.37
12:38:07|3068.06
12:38:08|3068.06
12:38:09|3068.06
12:38:09|3068.06
12:38:11|3068.06
12:38:12|3068.06
12:38:12|3068.06
12:38:14|3068.25
12:38:15|3068.24
12:38:15|3068.23
12:38:17|3068.23
12:38:17|3068.
12:38:19|3068.
12:38:20|3068.01
12:38:20|3068.02
12:38:21|3067.54
12:38:23|3066.98
12:38:23|3067.13
12:38:26|3067.65
12:38:26|3067.65
12:38:27|3067.65
12:38:28|3067.38
12:38:30|3067.36
12:38:30|3067.29
12:38:31|3066.98
12:38:33|3066.72
12:38:34|3067.21
12:38:35|3066.98
12:38:36|3067.37
12:38:38|3067.37
12:38:40|3067.01
12:38:40|3067.43
12:38:43|3067.06
12:38:44|3066.98
12:38:45|3066.97
12:38:46|3066.98
12:38:47|3067.18
12:38:48|3067.2
12:38:49|3067.35
12:38:51|3067.35
12:38:51|3067.35
12:38:53|3067.36
12:38:53|3067.36
12:38:55|3067.45
12:38:56|3067.62
12:38:57|3067.56
12:38:58|3067.45
12:38:59|3067.45
12:39:00|3067.46
12:39:02|3067.46
12:39:02|3067.46
12:39:03|3067.46
12:39:05|3067.2
12:39:07|3067.43
12:39:08|3067.43
12:39:09|3067.19
12:39:10|3067.3
12:39:12|3067.3
12:39:13|3067.3
12:39:14|3067.29
12:39:14|3067.29
12:39:16|3067.3
12:39:17|3067.29
12:39:18|3067.29
12:39:20|3067.18
12:39:20|3067.99
12:39:23|3067.99
12:39:23|3068.75
12:39:24|3068.75
12:39:26|3068.76
12:39:26|3068.75
12:39:27|3068.75
12:39:28|3068.75
12:39:29|3068.59
12:39:31|3068.26
12:39:32|3068.41
12:39:32|3068.75
12:39:34|3068.75
12:39:36|3068.75
12:39:37|3068.75
12:39:39|3068.75
12:39:40|3068.75
12:39:42|3068.76
12:39:42|3068.75
12:39:43|3068.75
12:39:45|3068.75
12:39:46|3068.77
12:39:46|3068.79
12:39:47|3068.79
12:39:49|3068.79
12:39:49|3068.79
12:39:51|3068.8
12:39:52|3068.89
12:39:52|3068.87
12:39:53|3068.87
12:39:54|3068.75
12:39:55|3068.76
12:39:56|3068.76
12:39:58|3068.76
12:39:59|3068.76
12:39:59|3068.75
12:40:01|3069.57
12:40:01|3069.58
12:40:03|3069.58
12:40:05|3069.57
12:40:05|3069.57
12:40:07|3069.57
12:40:07|3069.57
12:40:08|3069.58
12:40:09|3069.58
12:40:10|3069.58
12:40:11|3069.58
12:40:13|3069.58
12:40:14|3069.57
12:40:14|3069.57
12:40:16|3069.58
12:40:16|3069.57
12:40:18|3069.84
12:40:19|3069.84
12:40:20|3070.
12:40:20|3069.99
12:40:21|3070.
12:40:24|3069.99
12:40:25|3069.57
12:40:25|3069.25
12:40:27|3069.25
12:40:28|3069.21
12:40:29|3069.21
12:40:30|3068.76
12:40:30|3068.75
12:40:32|3068.75
12:40:32|3068.76
12:40:33|3068.76
12:40:35|3068.76
12:40:37|3068.75
12:40:38|3068.97
12:40:39|3068.75
12:40:40|3068.76
12:40:41|3068.76
12:40:41|3068.76
12:40:43|3068.75
12:40:43|3068.76
12:40:46|3068.75
12:40:46|3068.75
12:40:47|3068.9
12:40:48|3068.98
12:40:49|3068.98
12:40:50|3068.98
12:40:51|3068.7
12:40:52|3068.65
12:40:53|3068.65
12:40:54|3068.5
12:40:55|3068.32
12:40:56|3068.32
12:40:57|3068.31
12:40:58|3068.31
12:40:59|3068.32
12:41:00|3068.32
12:41:02|3068.31
12:41:03|3068.31
12:41:04|3068.31
12:41:04|3068.31
12:41:06|3068.32
12:41:07|3068.32
12:41:07|3068.53
12:41:09|3068.52
12:41:09|3068.53
12:41:10|3068.52
12:41:12|3068.52
12:41:13|3068.53
12:41:14|3068.53
12:41:16|3068.72
12:41:16|3068.72
12:41:17|3068.53
12:41:19|3068.54
12:41:20|3069.63
12:41:21|3069.7
12:41:22|3069.7
12:41:23|3070.35
12:41:24|3070.5
12:41:25|3070.94
12:41:26|3071.14
12:41:27|3071.14
12:41:28|3071.45
12:41:29|3071.65
12:41:31|3071.65
12:41:32|3071.65
12:41:33|3071.65
12:41:34|3072.15
12:41:35|3072.15
12:41:37|3072.28
12:41:39|3072.27
12:41:39|3072.27
12:41:41|3072.27
12:41:41|3072.27
12:41:42|3072.27
12:41:44|3071.46
12:41:45|3071.28
12:41:45|3071.46
12:41:46|3071.35
12:41:47|3071.36
12:41:48|3071.36
12:41:49|3071.36
12:41:50|3071.8
12:41:51|3071.8
12:41:52|3071.8
12:41:53|3071.8
12:41:54|3071.8
12:41:55|3071.8
12:41:56|3071.8
12:41:58|3071.8
12:41:58|3071.8
12:41:59|3071.8
12:42:00|3071.81
12:42:01|3071.8
12:42:03|3071.8
12:42:04|3071.8
12:42:05|3071.27
12:42:06|3071.28
12:42:07|3071.28
12:42:08|3071.28
12:42:09|3071.22
12:42:11|3071.
12:42:12|3071.
12:42:13|3071.
12:42:15|3071.31
12:42:15|3071.63
12:42:17|3071.78
12:42:18|3071.81
12:42:20|3071.8
12:42:21|3071.81
12:42:21|3071.81
12:42:22|3071.81
12:42:23|3071.81
12:42:25|3071.81
12:42:26|3071.81
12:42:28|3071.8
12:42:28|3071.81
12:42:29|3071.81
12:42:30|3072.26
12:42:31|3072.26
12:42:32|3072.25
12:42:33|3072.25
12:42:34|3072.25
12:42:36|3072.28
12:42:36|3072.28
12:42:37|3072.53
12:42:39|3072.53
12:42:40|3072.53
12:42:41|3072.07
12:42:43|3072.02
12:42:44|3072.24
12:42:45|3072.24
12:42:46|3072.36
12:42:47|3072.36
12:42:48|3072.36
12:42:49|3072.36
12:42:50|3072.69
12:42:51|3072.7
12:42:52|3072.87
12:42:53|3072.87
12:42:54|3072.87
12:42:55|3072.9
12:42:56|3072.91
12:42:57|3072.91
12:42:58|3072.91
12:42:59|3073.04
12:43:00|3073.04
12:43:01|3073.03
12:43:02|3073.03
12:43:03|3073.03
12:43:05|3072.92
12:43:05|3072.91
12:43:06|3072.92
12:43:08|3072.44
12:43:08|3072.41
12:43:09|3072.4
12:43:10|3072.4
12:43:11|3072.41
12:43:13|3072.41
12:43:14|3072.41
12:43:15|3072.4
12:43:15|3072.4
12:43:18|3072.38
12:43:18|3072.38
12:43:19|3072.37
12:43:20|3072.37
12:43:22|3071.93
12:43:23|3071.81
12:43:24|3071.8
12:43:25|3071.15
12:43:26|3071.15
12:43:27|3071.15
12:43:28|3071.15
12:43:29|3071.14
12:43:30|3071.14
12:43:31|3070.52
12:43:32|3070.42
12:43:33|3070.6
12:43:34|3070.6
12:43:35|3071.14
12:43:36|3071.44
12:43:37|3071.45
12:43:39|3071.45
12:43:40|3071.44
12:43:41|3071.21
12:43:42|3071.21
12:43:43|3071.21
12:43:44|3071.21
12:43:45|3071.21
12:43:46|3071.21
12:43:47|3071.31
12:43:49|3071.31
12:43:49|3071.3
12:43:51|3071.31
12:43:52|3070.82
12:43:53|3071.05
12:43:53|3071.3
12:43:54|3071.3
12:43:55|3072.27
12:43:56|3072.27
12:43:57|3072.79
12:43:58|3072.66
12:43:59|3072.49
12:44:00|3072.5
12:44:02|3072.49
12:44:02|3073.51
12:44:03|3073.51
12:44:06|3073.52
12:44:06|3073.5
12:44:07|3073.51
12:44:09|3073.51
12:44:10|3073.51
12:44:11|3073.51
12:44:12|3073.51
12:44:13|3073.51
12:44:14|3073.51
12:44:15|3074.21
12:44:16|3074.22
12:44:17|3074.59
12:44:18|3074.69
12:44:19|3074.7
12:44:20|3074.93
12:44:21|3074.93
12:44:22|3074.88
12:44:23|3074.52
12:44:25|3074.77
12:44:25|3074.78
12:44:27|3074.78
12:44:28|3074.63
12:44:29|3073.92
12:44:29|3074.13
12:44:31|3074.13
12:44:32|3074.13
12:44:32|3074.13
12:44:34|3074.13
12:44:34|3073.26
12:44:37|3072.61
12:44:38|3072.74
12:44:39|3072.75
12:44:40|3072.83
12:44:42|3072.84
12:44:43|3072.84
12:44:45|3072.84
12:44:45|3072.84
12:44:47|3072.54
12:44:49|3072.5
12:44:49|3072.01
12:44:50|3072.01
12:44:51|3072.07
12:44:52|3072.31
12:44:53|3072.31
12:44:54|3072.19
12:44:55|3072.19
12:44:56|3072.19
12:44:57|3072.19
12:44:58|3072.37
12:44:59|3072.7
12:45:00|3072.72
12:45:01|3072.73
12:45:02|3072.22
12:45:03|3072.23
12:45:04|3072.19
12:45:05|3072.18
12:45:06|3072.18
12:45:08|3071.38
12:45:10|3071.24
12:45:10|3071.24
12:45:12|3071.09
12:45:13|3071.09
12:45:13|3071.1
12:45:15|3071.06
12:45:16|3071.08
12:45:17|3071.08
12:45:17|3071.08
12:45:19|3071.09
12:45:19|3071.54
12:45:21|3071.9
12:45:21|3071.9
12:45:24|3072.16
12:45:24|3072.16
12:45:26|3072.53
12:45:26|3072.53
12:45:28|3072.22
12:45:28|3072.22
12:45:30|3072.17
12:45:30|3072.16
12:45:32|3072.16
12:45:32|3072.16
12:45:34|3072.15
12:45:35|3072.16
12:45:35|3072.16
12:45:36|3072.16
12:45:37|3072.56
12:45:39|3072.73
12:45:39|3072.73
12:45:41|3073.18
12:45:43|3073.18
12:45:44|3073.5
12:45:45|3073.51
12:45:45|3073.77
12:45:47|3073.77
12:45:48|3073.77
12:45:49|3073.76
12:45:51|3074.59
12:45:52|3074.05
12:45:52|3074.05
12:45:53|3074.04
12:45:54|3074.77
12:45:55|3074.78
12:45:56|3074.77
12:45:57|3074.78
12:45:58|3074.78
12:45:59|3074.77
12:46:01|3074.78
12:46:02|3074.77
12:46:02|3074.78
12:46:03|3074.96
12:46:06|3075.53
12:46:07|3075.51
12:46:07|3075.52
12:46:09|3075.52
12:46:10|3075.51
12:46:10|3075.52
12:46:12|3075.51
12:46:13|3075.51
12:46:13|3075.51
12:46:15|3075.51
12:46:15|3075.61
12:46:17|3075.97
12:46:17|3075.97
12:46:19|3076.07
12:46:20|3076.67
12:46:21|3077.38
12:46:22|3077.23
12:46:23|3077.23
12:46:24|3077.52
12:46:25|3077.54
12:46:26|3077.75
12:46:27|3077.97
12:46:28|3077.69
12:46:29|3077.69
12:46:30|3077.99
12:46:31|3077.74
12:46:32|3077.37
12:46:33|3077.82
12:46:34|3078.31
12:46:35|3078.52
12:46:37|3078.38
12:46:37|3078.3
12:46:38|3078.64
12:46:39|3078.41
12:46:41|3078.8
12:46:42|3078.81
12:46:42|3078.43
12:46:44|3078.53
12:46:45|3078.42
12:46:45|3078.42
12:46:48|3078.42
12:46:48|3078.42
12:46:49|3078.43
12:46:50|3078.43
12:46:51|3078.43
12:46:52|3078.42
12:46:53|3078.42
12:46:54|3078.42
12:46:55|3078.
12:46:57|3077.68
12:46:58|3077.68
12:46:58|3077.69
12:46:59|3077.68
12:47:01|3077.54
12:47:01|3077.54
12:47:02|3077.54
12:47:03|3077.
12:47:06|3077.01
12:47:07|3077.26
12:47:07|3077.01
12:47:09|3077.01
12:47:09|3076.62
12:47:10|3076.61
12:47:11|3076.61
12:47:13|3076.92
12:47:13|3076.92
12:47:15|3076.62
12:47:15|3076.63
12:47:17|3076.62
12:47:17|3076.62
12:47:19|3076.7
12:47:19|3076.92
12:47:21|3076.11
12:47:21|3076.09
12:47:23|3075.62
12:47:25|3075.89
12:47:26|3076.22
12:47:27|3076.22
12:47:28|3076.23
12:47:28|3076.26
12:47:29|3076.04
12:47:30|3076.04
12:47:31|3076.05
12:47:33|3075.88
12:47:34|3075.62
12:47:34|3075.62
12:47:36|3075.01
12:47:36|3075.
12:47:37|3075.01
12:47:39|3075.
12:47:40|3075.01
12:47:40|3075.01
12:47:43|3074.71
12:47:43|3074.72
12:47:45|3074.72
12:47:46|3074.71
12:47:47|3074.3
12:47:48|3074.1
12:47:49|3073.76
12:47:51|3073.73
12:47:51|3073.73
12:47:52|3073.72
12:47:54|3073.72
12:47:56|3073.57
12:47:56|3073.57
12:47:57|3073.57
12:47:58|3073.34
12:47:59|3073.34
12:48:01|3073.34
12:48:01|3073.33
12:48:04|3073.34
12:48:04|3073.55
12:48:05|3073.55
12:48:06|3073.55
12:48:08|3073.33
12:48:09|3073.34
12:48:10|3073.33
12:48:11|3073.21
12:48:13|3073.21
12:48:13|3073.21
12:48:15|3073.21
12:48:17|3073.2
12:48:17|3073.2
12:48:20|3073.2
12:48:20|3073.2
12:48:21|3073.2
12:48:22|3073.2
12:48:23|3073.2
12:48:24|3073.2
12:48:25|3073.21
12:48:26|3073.2
12:48:27|3073.2
12:48:28|3073.2
12:48:29|3073.2
12:48:31|3073.55
12:48:31|3073.55
12:48:32|3073.39
12:48:33|3073.38
12:48:34|3073.39
12:48:35|3073.38
12:48:36|3073.38
12:48:37|3073.39
12:48:38|3073.38
12:48:39|3073.38
12:48:40|3073.38
12:48:41|3073.38
12:48:42|3073.39
12:48:43|3073.39
12:48:45|3073.38
12:48:46|3073.39
12:48:47|3073.38
12:48:48|3073.22
12:48:49|3073.22
12:48:50|3073.25
12:48:51|3073.25
12:48:52|3073.26
12:48:53|3073.25
12:48:54|3073.25
12:48:55|3073.25
12:48:56|3073.26
12:48:57|3073.26
12:48:58|3073.26
12:48:59|3073.26
12:49:00|3073.25
12:49:01|3073.25
12:49:02|3073.26
12:49:03|3073.25
12:49:04|3073.26
12:49:05|3073.26
12:49:07|3073.1
12:49:08|3073.1
12:49:08|3073.1
12:49:09|3072.54
12:49:10|3072.22
12:49:11|3072.02
12:49:13|3072.02
12:49:14|3072.52
12:49:15|3072.52
12:49:16|3072.53
12:49:18|3072.52
12:49:19|3072.53
12:49:21|3072.43
12:49:21|3071.63
12:49:22|3071.63
12:49:23|3071.63
12:49:24|3071.44
12:49:25|3071.44
12:49:26|3071.4
12:49:28|3071.4
12:49:29|3071.39
12:49:29|3071.39
12:49:30|3071.39
12:49:31|3071.4
12:49:33|3071.11
12:49:33|3071.11
12:49:35|3071.16
12:49:36|3071.04
12:49:37|3071.04
12:49:37|3071.12
12:49:38|3071.12
12:49:39|3071.12
12:49:40|3070.96
12:49:41|3070.41
12:49:43|3070.41
12:49:45|3070.41
12:49:46|3070.41
12:49:47|3070.01
12:49:48|3069.47
12:49:50|3069.45
12:49:50|3068.27
12:49:52|3068.72
12:49:52|3068.72
12:49:54|3068.72
12:49:54|3068.75
12:49:56|3068.75
12:49:58|3068.48
12:49:58|3068.66
12:50:00|3068.58
12:50:00|3068.27
12:50:03|3068.26
12:50:03|3068.27
12:50:05|3068.27
12:50:06|3068.27
12:50:08|3068.18
12:50:10|3067.95
12:50:11|3067.59
12:50:11|3067.59
12:50:12|3066.33
12:50:14|3065.66
12:50:14|3065.28
12:50:15|3065.62
12:50:16|3065.52
12:50:17|3065.28
12:50:18|3065.28
12:50:19|3065.28
12:50:21|3065.27
12:50:21|3065.27
12:50:23|3065.27
12:50:23|3065.27
12:50:24|3065.27
12:50:27|3065.28
12:50:28|3065.28
12:50:29|3065.28
12:50:30|3065.27
12:50:31|3065.28
12:50:32|3065.28
12:50:33|3065.29
12:50:34|3065.93
12:50:35|3066.38
12:50:36|3066.51
12:50:37|3066.51
12:50:38|3066.51
12:50:39|3066.41
12:50:40|3066.41
12:50:41|3066.55
12:50:42|3065.74
12:50:43|3065.74
12:50:44|3066.06
12:50:46|3066.25
12:50:47|3066.06
12:50:48|3065.82
12:50:49|3065.82
12:50:50|3067.68
12:50:51|3067.95
12:50:52|3067.94
12:50:53|3068.13
12:50:54|3068.12
12:50:55|3068.25
12:50:56|3067.95
12:50:57|3067.75
12:50:58|3067.95
12:50:59|3067.95
12:51:00|3067.86
12:51:01|3067.74
12:51:02|3067.74
12:51:03|3068.1
12:51:05|3068.1
12:51:05|3068.1
12:51:08|3067.7
12:51:08|3067.4
12:51:09|3067.39
12:51:11|3067.71
12:51:12|3067.71
12:51:13|3068.42
12:51:14|3068.09
12:51:15|3067.39
12:51:17|3067.08
12:51:19|3067.28
12:51:20|3067.28
12:51:20|3067.08
12:51:21|3067.08
12:51:23|3066.58
12:51:24|3066.37
12:51:24|3066.12
12:51:26|3066.11
12:51:27|3066.59
12:51:27|3066.65
12:51:29|3066.65
12:51:29|3066.57
12:51:30|3066.58
12:51:32|3066.57
12:51:32|3066.8
12:51:33|3066.52
12:51:35|3066.64
12:51:36|3066.59
12:51:37|3066.58
12:51:39|3066.42
12:51:40|3066.42
12:51:41|3066.42
12:51:42|3066.42
12:51:42|3066.42
12:51:43|3066.73
12:51:44|3066.73
12:51:47|3066.73
12:51:48|3067.07
12:51:50|3067.15
12:51:51|3067.15
12:51:51|3067.14
12:51:54|3067.12
12:51:55|3066.33
12:51:56|3066.97
12:51:57|3066.97
12:51:58|3066.97
12:51:59|3066.97
12:52:00|3066.61
12:52:01|3067.54
12:52:02|3067.44
12:52:03|3067.44
12:52:04|3067.43
12:52:06|3067.14
12:52:06|3067.12
12:52:08|3067.13
12:52:09|3066.55
12:52:10|3066.55
12:52:11|3066.55
12:52:12|3066.4
12:52:13|3066.2
12:52:15|3066.11
12:52:16|3065.79
12:52:16|3065.83
12:52:18|3065.83
12:52:19|3065.83
12:52:19|3065.82
12:52:21|3065.8
12:52:22|3065.79
12:52:24|3065.8
12:52:24|3065.8
12:52:26|3065.8
12:52:26|3066.16
12:52:27|3066.16
12:52:29|3066.16
12:52:29|3066.16
12:52:30|3066.15
12:52:31|3066.39
12:52:32|3066.45
12:52:33|3066.62
12:52:35|3066.62
12:52:36|3066.62
12:52:37|3066.62
12:52:38|3066.44
12:52:39|3066.45
12:52:40|3066.45
12:52:41|3066.61
12:52:42|3066.61
12:52:43|3066.61
12:52:44|3066.8
12:52:45|3066.8
12:52:46|3066.81
12:52:47|3066.81
12:52:48|3066.81
12:52:49|3066.81
12:52:50|3066.96
12:52:51|3066.96
12:52:52|3066.96
12:52:53|3066.96
12:52:54|3066.97
12:52:55|3066.96
12:52:56|3066.81
12:52:57|3066.81
12:52:58|3066.45
12:52:59|3066.46
12:53:00|3066.43
12:53:01|3066.42
12:53:02|3066.42
12:53:03|3066.43
12:53:04|3066.43
12:53:05|3066.43
12:53:07|3066.27
12:53:09|3066.4
12:53:09|3066.4
12:53:11|3066.41
12:53:12|3066.41
12:53:12|3065.8
12:53:14|3065.8
12:53:14|3065.79
12:53:16|3065.8
12:53:17|3065.71
12:53:18|3065.53
12:53:19|3065.24
12:53:19|3064.95
12:53:21|3064.72
12:53:22|3064.72
12:53:23|3064.68
12:53:24|3064.68
12:53:24|3063.91
12:53:25|3064.01
12:53:27|3064.02
12:53:28|3064.02
12:53:29|3063.95
12:53:29|3063.95
12:53:31|3063.96
12:53:31|3063.95
12:53:33|3063.58
12:53:33|3063.57
12:53:35|3063.57
12:53:35|3063.04
12:53:37|3062.34
12:53:38|3062.33
12:53:39|3062.34
12:53:40|3062.43
12:53:41|3062.29
12:53:42|3062.3
12:53:43|3062.29
12:53:44|3062.25
12:53:45|3062.25
12:53:46|3062.24
12:53:47|3062.24
12:53:48|3062.24
12:53:49|3062.25
12:53:50|3062.25
12:53:51|3062.25
12:53:52|3062.07
12:53:53|3061.46
12:53:54|3060.87
12:53:55|3059.86
12:53:56|3059.91
12:53:57|3059.98
12:53:58|3060.25
12:53:59|3060.17
12:54:01|3060.16
12:54:03|3061.61
12:54:03|3061.32
12:54:04|3061.12
12:54:06|3061.11
12:54:07|3061.41
12:54:08|3061.41
12:54:09|3061.24
12:54:10|3060.94
12:54:12|3061.15
12:54:12|3061.83
12:54:14|3061.93
12:54:14|3061.93
12:54:16|3061.99
12:54:17|3061.99
12:54:18|3062.
12:54:20|3062.3
12:54:22|3062.29
12:54:22|3062.29
12:54:25|3062.07
12:54:25|3062.
12:54:26|3061.39
12:54:28|3061.39
12:54:28|3061.39
12:54:29|3061.81
12:54:30|3062.12
12:54:31|3062.13
12:54:33|3062.13
12:54:34|3062.29
12:54:35|3063.32
12:54:36|3063.54
12:54:37|3063.7
12:54:38|3063.7
12:54:39|3063.69
12:54:40|3062.98
12:54:41|3062.98
12:54:42|3063.15
12:54:43|3062.41
12:54:44|3062.41
12:54:45|3062.41
12:54:46|3062.29
12:54:47|3062.31
12:54:48|3062.31
12:54:50|3062.27
12:54:51|3061.82
12:54:52|3062.05
12:54:53|3062.04
12:54:54|3062.04
12:54:55|3061.96
12:54:56|3061.96
12:54:57|3062.04
12:54:58|3061.72
12:54:59|3061.29
12:55:00|3061.01
12:55:01|3059.98
12:55:02|3059.98
12:55:03|3060.
12:55:04|3059.96
12:55:05|3059.52
12:55:07|3059.39
12:55:08|3059.39
12:55:09|3058.74
12:55:10|3057.89
12:55:11|3058.03
12:55:12|3057.94
12:55:13|3058.19
12:55:14|3058.65
12:55:15|3058.84
12:55:16|3058.82
12:55:17|3058.88
12:55:18|3059.14
12:55:19|3059.48
12:55:20|3059.29
12:55:21|3059.17
12:55:22|3059.13
12:55:24|3059.29
12:55:24|3059.28
12:55:26|3059.17
12:55:26|3059.17
12:55:28|3059.17
12:55:29|3059.16
12:55:29|3059.17
12:55:30|3059.17
12:55:32|3059.17
12:55:33|3059.13
12:55:34|3059.
12:55:35|3059.
12:55:36|3059.
12:55:36|3059.13
12:55:39|3059.28
12:55:40|3060.58
12:55:42|3061.56
12:55:42|3061.73
12:55:43|3061.83
12:55:45|3062.57
12:55:45|3062.57
12:55:47|3062.57
12:55:47|3062.73
12:55:49|3062.57
12:55:49|3062.56
12:55:50|3062.56
12:55:51|3062.56
12:55:54|3060.72
12:55:55|3060.72
12:55:56|3061.19
12:55:56|3061.19
12:55:58|3060.95
12:55:58|3060.75
12:55:59|3060.74
12:56:01|3060.74
12:56:02|3060.47
12:56:03|3059.79
12:56:04|3059.08
12:56:05|3059.
12:56:06|3058.89
12:56:07|3058.59
12:56:08|3058.59
12:56:09|3058.83
12:56:10|3058.83
12:56:11|3058.82
12:56:13|3058.67
12:56:14|3058.44
12:56:15|3058.15
12:56:16|3058.15
12:56:18|3057.9
12:56:18|3057.9
12:56:21|3057.89
12:56:22|3057.89
12:56:22|3057.89
12:56:23|3057.53
12:56:25|3057.5
12:56:26|3057.5
12:56:27|3057.
12:56:28|3056.99
12:56:29|3056.54
12:56:30|3056.7
12:56:32|3057.45
12:56:33|3057.14
12:56:34|3057.41
12:56:35|3057.41
12:56:36|3057.41
12:56:37|3057.02
12:56:37|3058.14
12:56:39|3059.
12:56:40|3059.85
12:56:41|3059.85
12:56:42|3060.49
12:56:43|3060.58
12:56:44|3060.58
12:56:46|3060.57
12:56:46|3060.49
12:56:48|3060.5
12:56:49|3060.5
12:56:50|3060.57
12:56:51|3060.57
12:56:52|3060.58
12:56:53|3060.62
12:56:54|3060.62
12:56:56|3061.
12:56:56|3061.91
12:56:57|3062.82
12:56:58|3063.
12:56:59|3063.
12:57:00|3061.94
12:57:01|3061.94
12:57:02|3061.93
12:57:03|3061.93
12:57:05|3061.78
12:57:05|3061.94
12:57:06|3061.94
12:57:07|3061.94
12:57:09|3061.93
12:57:11|3061.94
12:57:12|3061.93
12:57:12|3061.94
12:57:13|3062.34
12:57:15|3062.83
12:57:16|3062.99
12:57:17|3063.02
12:57:18|3063.3
12:57:19|3063.3
12:57:19|3063.3
12:57:20|3063.3
12:57:22|3063.48
12:57:23|3064.01
12:57:24|3064.01
12:57:26|3064.67
12:57:27|3064.67
12:57:27|3064.67
12:57:28|3064.34
12:57:30|3064.73
12:57:31|3064.72
12:57:32|3064.72
12:57:33|3064.71
12:57:34|3064.88
12:57:35|3064.88
12:57:36|3064.88
12:57:38|3064.89
12:57:39|3064.89
12:57:41|3064.89
12:57:42|3064.88
12:57:42|3064.88
12:57:43|3064.88
12:57:44|3064.88
12:57:45|3064.88
12:57:46|3064.88
12:57:47|3064.88
12:57:48|3064.76
12:57:49|3064.76
12:57:50|3064.76
12:57:51|3064.77
12:57:54|3064.88
12:57:55|3064.88
12:57:56|3065.47
12:57:57|3065.47
12:57:58|3065.47
12:57:59|3065.47
12:58:00|3065.47
12:58:01|3065.23
12:58:02|3065.23
12:58:03|3065.23
12:58:04|3065.48
12:58:05|3065.53
12:58:06|3064.83
12:58:07|3064.77
12:58:08|3063.89
12:58:09|3063.89
12:58:10|3063.89
12:58:11|3063.89
12:58:13|3063.19
12:58:15|3063.17
12:58:15|3063.48
12:58:16|3063.48
12:58:17|3063.88
12:58:18|3064.23
12:58:19|3063.66
12:58:20|3063.66
12:58:22|3063.92
12:58:22|3063.66
12:58:24|3063.66
12:58:25|3064.08
12:58:26|3064.14
12:58:27|3064.14
12:58:29|3064.
12:58:29|3064.16
12:58:30|3064.04
12:58:31|3064.04
12:58:32|3064.04
12:58:34|3064.01
12:58:34|3064.01
12:58:36|3064.01
12:58:38|3063.
12:58:39|3062.51
12:58:39|3062.5
12:58:41|3061.94
12:58:41|3061.94
12:58:43|3061.93
12:58:44|3061.93
12:58:45|3061.94
12:58:45|3061.94
12:58:47|3062.25
12:58:48|3062.24
12:58:48|3062.45
12:58:51|3063.48
12:58:51|3063.48
12:58:53|3064.13
12:58:53|3063.76
12:58:55|3063.77
12:58:56|3063.77
12:58:57|3063.77
12:58:58|3063.77
12:58:59|3064.08
12:59:00|3064.08
12:59:01|3064.06
12:59:02|3064.84
12:59:03|3064.84
12:59:05|3064.75
12:59:05|3064.75
12:59:06|3064.83
12:59:09|3064.75
12:59:10|3064.07
12:59:11|3063.44
12:59:12|3063.77
12:59:14|3064.35
12:59:15|3063.96
12:59:16|3063.85
12:59:17|3063.81
12:59:18|3064.17
12:59:19|3064.17
12:59:20|3063.94
12:59:21|3063.94
12:59:22|3063.58
12:59:22|3063.58
12:59:24|3063.58
12:59:25|3063.59
12:59:25|3063.59
12:59:27|3063.59
12:59:28|3063.59
12:59:29|3063.58
12:59:30|3063.58
12:59:31|3063.57
12:59:32|3063.58
12:59:33|3063.58
12:59:35|3064.23
12:59:35|3064.57
12:59:37|3064.57
12:59:37|3063.57
12:59:38|3064.56
12:59:40|3064.46
12:59:40|3064.46
12:59:42|3064.37
12:59:43|3064.37
12:59:43|3064.4
12:59:45|3064.4
12:59:46|3064.4
12:59:46|3064.35
12:59:48|3063.7
12:59:49|3063.79
12:59:50|3063.96
12:59:50|3063.87
12:59:51|3063.99
12:59:52|3064.36
12:59:55|3064.21
12:59:55|3064.21
12:59:56|3063.9
12:59:57|3063.96
12:59:59|3063.79
13:00:00|3063.76
13:00:01|3064.1
13:00:02|3064.35
13:00:03|3064.47
13:00:04|3064.47
13:00:06|3064.47
13:00:06|3064.46
13:00:09|3064.47
13:00:09|3064.46
13:00:11|3064.47
13:00:12|3064.47
13:00:13|3064.47
13:00:14|3064.46
13:00:15|3064.9
13:00:17|3065.06
13:00:18|3065.47
13:00:19|3065.48
13:00:20|3065.48
13:00:21|3065.75
13:00:22|3065.99
13:00:23|3066.
13:00:25|3066.4
13:00:25|3067.33
13:00:26|3067.34
13:00:28|3067.25
13:00:29|3067.25
13:00:30|3066.45
13:00:31|3065.54
13:00:31|3064.59
13:00:34|3064.5
13:00:34|3064.31
13:00:36|3064.28
13:00:36|3064.55
13:00:37|3064.11
13:00:38|3064.4
13:00:39|3064.65
13:00:41|3064.75
13:00:42|3064.74
13:00:43|3064.74
13:00:44|3064.89
13:00:45|3064.89
13:00:47|3064.89
13:00:47|3065.05
13:00:48|3065.36
13:00:49|3065.37
13:00:50|3065.74
13:00:51|3065.74
13:00:53|3065.75
13:00:54|3065.75
13:00:56|3065.74
13:00:56|3065.75
13:00:58|3065.75
13:00:59|3066.73
13:01:01|3066.75
13:01:02|3066.69
13:01:04|3066.31
13:01:06|3065.23
13:01:06|3064.97
13:01:08|3064.57
13:01:10|3064.
13:01:11|3063.33
13:01:12|3063.32
13:01:13|3063.17
13:01:14|3063.15
13:01:15|3062.54
13:01:17|3063.01
13:01:17|3063.01
13:01:18|3063.01
13:01:19|3063.51
13:01:21|3064.03
13:01:21|3064.04
13:01:23|3064.07
13:01:25|3064.19
13:01:25|3063.88
13:01:26|3063.85
13:01:27|3063.52
13:01:29|3063.48
13:01:30|3063.66
13:01:31|3063.74
13:01:32|3063.74
13:01:33|3063.73
13:01:34|3064.74
13:01:35|3064.62
13:01:36|3064.63
13:01:36|3064.73
13:01:38|3064.73
13:01:39|3064.73
13:01:40|3064.64
13:01:42|3063.52
13:01:43|3063.52
13:01:44|3063.52
13:01:45|3062.44
13:01:46|3062.44
13:01:47|3062.74
13:01:48|3063.23
13:01:50|3063.23
13:01:50|3062.77
13:01:51|3062.57
13:01:52|3062.57
13:01:53|3062.57
13:01:54|3062.56
13:01:56|3062.56
13:01:57|3062.32
13:01:59|3062.32
13:02:00|3061.87
13:02:02|3061.87
13:02:04|3061.05
13:02:05|3061.05
13:02:06|3060.79
13:02:07|3060.79
13:02:08|3060.79
13:02:09|3060.78
13:02:10|3060.78
13:02:12|3060.47
13:02:13|3060.31
13:02:14|3060.3
13:02:15|3060.3
13:02:16|3060.3
13:02:17|3060.3
13:02:18|3060.3
13:02:19|3060.31
13:02:20|3059.96
13:02:21|3059.95
13:02:22|3059.96
13:02:23|3059.96
13:02:25|3060.31
13:02:26|3061.23
13:02:27|3061.23
13:02:28|3060.79
13:02:29|3060.83
13:02:30|3060.83
13:02:31|3060.83
13:02:32|3060.93
13:02:33|3060.84
13:02:34|3060.84
13:02:35|3060.83
13:02:36|3060.05
13:02:37|3060.66
13:02:38|3060.77
13:02:39|3060.77
13:02:40|3060.77
13:02:41|3061.37
13:02:42|3061.7
13:02:43|3062.21
13:02:44|3062.23
13:02:45|3062.23
13:02:46|3062.39
13:02:47|3062.38
13:02:48|3062.38
13:02:49|3062.37
13:02:50|3062.37
13:02:51|3061.65
13:02:52|3061.51
13:02:53|3061.64
13:02:54|3061.51
13:02:55|3061.51
13:02:56|3061.86
13:02:58|3062.17
13:03:00|3062.38
13:03:01|3063.03
13:03:03|3063.3
13:03:03|3063.55
13:03:04|3063.55
13:03:06|3063.55
13:03:07|3063.8
13:03:07|3063.72
13:03:09|3063.71
13:03:10|3063.71
13:03:12|3063.72
13:03:12|3063.73
13:03:14|3063.73
13:03:16|3063.73
13:03:18|3063.73
13:03:18|3063.73
13:03:20|3063.73
13:03:21|3063.72
13:03:22|3063.79
13:03:22|3063.73
13:03:23|3063.73
13:03:25|3063.73
13:03:26|3063.73
13:03:26|3063.73
13:03:27|3063.73
13:03:28|3063.73
13:03:29|3063.73
13:03:30|3063.73
13:03:32|3063.73
13:03:32|3063.99
13:03:33|3064.
13:03:34|3064.27
13:03:35|3064.47
13:03:36|3064.47
13:03:37|3064.47
13:03:38|3064.47
13:03:40|3063.74
13:03:41|3063.74
13:03:41|3063.74
13:03:43|3063.72
13:03:43|3063.73
13:03:45|3063.73
13:03:46|3063.73
13:03:47|3064.13
13:03:48|3064.48
13:03:49|3064.55
13:03:50|3064.56
13:03:51|3064.55
13:03:52|3064.85
13:03:53|3064.85
13:03:54|3064.84
13:03:55|3064.56
13:03:56|3064.56
13:03:58|3064.56
13:03:58|3064.56
13:04:00|3064.55
13:04:02|3064.9
13:04:04|3064.65
13:04:05|3064.98
13:04:06|3065.22
13:04:07|3065.83
13:04:09|3066.36
13:04:11|3066.37
13:04:11|3066.46
13:04:13|3068.21
13:04:14|3068.62
13:04:15|3068.6
13:04:17|3069.28
13:04:18|3069.46
13:04:19|3069.08
13:04:19|3069.19
13:04:21|3069.19
13:04:22|3069.39
13:04:23|3069.49
13:04:23|3069.49
13:04:25|3069.49
13:04:26|3069.48
13:04:27|3069.49
13:04:28|3069.8
13:04:29|3069.49
13:04:31|3069.49
13:04:32|3069.48
13:04:33|3069.48
13:04:34|3069.48
13:04:35|3069.48
13:04:36|3069.48
13:04:37|3069.48
13:04:38|3069.48
13:04:39|3069.49
13:04:40|3069.49
13:04:41|3069.48
13:04:42|3070.19
13:04:43|3070.19
13:04:44|3069.98
13:04:45|3069.98
13:04:46|3070.38
13:04:47|3070.54
13:04:48|3070.9
13:04:49|3071.12
13:04:50|3071.31
13:04:51|3071.3
13:04:52|3071.81
13:04:53|3071.8
13:04:54|3068.37
13:04:55|3066.49
13:04:56|3065.33
13:04:57|3065.1
13:04:58|3065.11
13:04:59|3065.42
13:05:01|3064.33
13:05:02|3062.51
13:05:03|3060.61
13:05:05|3059.8
13:05:05|3061.81
13:05:07|3060.95
13:05:08|3058.42
13:05:09|3059.43
13:05:10|3057.6
13:05:11|3055.42
13:05:12|3055.7
13:05:13|3057.47
13:05:14|3058.96
13:05:15|3057.44
13:05:16|3056.73
13:05:17|3056.47
13:05:18|3055.95
13:05:19|3056.13
13:05:20|3056.38
13:05:21|3055.36
13:05:22|3056.13
13:05:24|3055.67
13:05:25|3055.68
13:05:26|3055.01
13:05:27|3055.33
13:05:28|3055.35
13:05:29|3056.04
13:05:29|3056.04
13:05:31|3056.98
13:05:31|3057.6
13:05:33|3056.36
13:05:34|3055.79
13:05:34|3054.89
13:05:36|3055.02
13:05:36|3056.44
13:05:39|3056.78
13:05:40|3056.93
13:05:41|3056.94
13:05:41|3057.23
13:05:42|3056.55
13:05:44|3056.04
13:05:45|3055.75
13:05:46|3055.78
13:05:46|3056.26
13:05:47|3056.13
13:05:48|3055.62
13:05:50|3055.23
13:05:50|3055.22
13:05:52|3055.68
13:05:52|3055.68
13:05:53|3055.53
13:05:54|3055.51
13:05:57|3055.3
13:05:57|3054.33
13:05:58|3054.69
13:05:59|3054.48
13:06:00|3055.42
13:06:02|3055.4
13:06:03|3053.88
13:06:05|3053.88
13:06:05|3053.81
13:06:07|3053.67
13:06:08|3053.67
13:06:09|3053.67
13:06:10|3053.44
13:06:11|3053.44
13:06:12|3053.15
13:06:13|3053.14
13:06:15|3051.89
13:06:16|3052.56
13:06:17|3053.13
13:06:18|3053.84
13:06:20|3053.03
13:06:20|3052.98
13:06:22|3052.57
13:06:23|3052.42
13:06:24|3052.72
13:06:25|3052.57
13:06:26|3052.88
13:06:27|3052.79
13:06:29|3051.85
13:06:30|3051.5
13:06:31|3051.46
13:06:32|3051.49
13:06:34|3051.42
13:06:35|3051.67
13:06:35|3052.06
13:06:37|3053.03
13:06:38|3053.61
13:06:39|3053.64
13:06:40|3053.64
13:06:41|3053.64
13:06:42|3054.
13:06:43|3054.12
13:06:44|3054.47
13:06:45|3053.65
13:06:46|3054.44
13:06:47|3054.49
13:06:48|3053.92
13:06:49|3054.34
13:06:50|3055.26
13:06:51|3054.13
13:06:52|3054.08
13:06:53|3053.67
13:06:54|3055.38
13:06:55|3055.35
13:06:56|3055.36
13:06:57|3055.23
13:06:58|3055.66
13:06:59|3055.04
13:07:00|3056.02
13:07:02|3056.53
13:07:02|3055.66
13:07:04|3055.67
13:07:06|3055.67
13:07:06|3055.41
13:07:08|3055.06
13:07:10|3055.18
13:07:10|3056.16
13:07:12|3056.17
13:07:13|3056.52
13:07:14|3056.07
13:07:16|3055.64
13:07:16|3055.95
13:07:18|3056.25
13:07:20|3056.63
13:07:20|3056.28
13:07:22|3055.36
13:07:23|3055.83
13:07:24|3055.83
13:07:25|3055.36
13:07:26|3054.54
13:07:27|3054.03
13:07:29|3053.64
13:07:30|3053.37
13:07:31|3054.25
13:07:32|3054.81
13:07:33|3054.8
13:07:34|3054.32
13:07:35|3054.54
13:07:36|3054.54
13:07:37|3054.54
13:07:38|3054.16
13:07:39|3053.78
13:07:40|3053.6
13:07:41|3053.61
13:07:42|3053.61
13:07:43|3053.61
13:07:44|3053.6
13:07:45|3052.73
13:07:46|3052.82
13:07:47|3053.22
13:07:48|3053.27
13:07:49|3053.28
13:07:50|3053.
13:07:51|3052.33
13:07:52|3052.26
13:07:53|3052.01
13:07:54|3052.99
13:07:55|3052.86
13:07:56|3052.39
13:07:57|3052.66
13:07:58|3052.86
13:07:59|3052.86
13:08:00|3052.86
13:08:01|3052.85
13:08:02|3052.86
13:08:04|3052.7
13:08:06|3052.57
13:08:06|3051.61
13:08:07|3051.76
13:08:09|3051.76
13:08:09|3051.39
13:08:11|3051.39
13:08:12|3051.4
13:08:12|3051.
13:08:13|3050.53
13:08:14|3049.85
13:08:15|3050.3
13:08:16|3050.16
13:08:17|3050.39
13:08:18|3050.52
13:08:20|3050.52
13:08:21|3050.29
13:08:21|3050.29
13:08:23|3051.
13:08:23|3051.22
13:08:24|3051.44
13:08:26|3051.44
13:08:27|3050.29
13:08:28|3050.28
13:08:28|3051.05
13:08:29|3050.87
13:08:31|3050.88
13:08:32|3051.1
13:08:32|3051.52
13:08:33|3051.52
13:08:35|3051.34
13:08:35|3051.26
13:08:37|3051.14
13:08:37|3050.89
13:08:38|3050.62
13:08:40|3050.61
13:08:41|3050.61
13:08:42|3050.29
13:08:43|3050.13
13:08:43|3049.86
13:08:44|3049.86
13:08:46|3049.86
13:08:46|3049.86
13:08:48|3049.86
13:08:48|3050.15
13:08:50|3050.15
13:08:51|3049.9
13:08:51|3050.12
13:08:52|3050.12
13:08:53|3050.12
13:08:54|3050.11
13:08:55|3049.86
13:08:56|3049.85
13:08:57|3050.3
13:08:58|3050.37
13:08:59|3050.37
13:09:00|3050.38
13:09:01|3050.38
13:09:02|3051.81
13:09:04|3051.59
13:09:06|3051.58
13:09:06|3052.
13:09:07|3052.61
13:09:08|3052.61
13:09:10|3052.16
13:09:11|3051.36
13:09:13|3050.99
13:09:13|3050.63
13:09:14|3050.48
13:09:15|3050.49
13:09:17|3050.79
13:09:19|3050.6
13:09:21|3050.63
13:09:22|3050.61
13:09:23|3050.5
13:09:24|3050.48
13:09:25|3050.47
13:09:27|3050.48
13:09:28|3049.53
13:09:28|3049.53
13:09:30|3049.53
13:09:31|3049.59
13:09:32|3049.59
13:09:33|3049.59
13:09:35|3049.63
13:09:35|3049.72
13:09:36|3049.72
13:09:37|3048.88
13:09:38|3049.41
13:09:40|3050.
13:09:41|3050.52
13:09:41|3050.52
13:09:42|3050.52
13:09:44|3050.52
13:09:45|3050.53
13:09:45|3050.51
13:09:46|3049.84
13:09:47|3050.52
13:09:48|3050.39
13:09:50|3050.39
13:09:51|3050.61
13:09:51|3050.28
13:09:52|3050.39
13:09:53|3050.29
13:09:55|3050.74
13:09:56|3050.82
13:09:56|3050.82
13:09:58|3050.82
13:09:58|3051.43
13:09:59|3051.44
13:10:00|3051.48
13:10:01|3051.53
13:10:03|3051.72
13:10:05|3051.72
13:10:06|3051.41
13:10:07|3051.41
13:10:08|3051.2
13:10:09|3051.2
13:10:10|3051.25
13:10:11|3051.25
13:10:12|3051.67
13:10:13|3051.18
13:10:15|3050.29
13:10:16|3049.6
13:10:17|3049.15
13:10:18|3049.14
13:10:19|3049.69
13:10:20|3049.7
13:10:21|3049.28
13:10:22|3049.69
13:10:23|3050.
13:10:24|3050.36
13:10:25|3051.03
13:10:26|3050.83
13:10:27|3050.83
13:10:28|3050.83
13:10:29|3050.83
13:10:30|3051.24
13:10:31|3051.44
13:10:32|3051.7
13:10:33|3051.7
13:10:34|3051.7
13:10:35|3052.18
13:10:36|3052.97
13:10:37|3053.09
13:10:38|3053.06
13:10:39|3053.04
13:10:40|3052.54
13:10:42|3053.04
13:10:42|3052.36
13:10:43|3052.18
13:10:44|3052.18
13:10:45|3052.18
13:10:46|3051.93
13:10:47|3052.09
13:10:48|3051.82
13:10:50|3051.87
13:10:51|3052.16
13:10:51|3052.17
13:10:52|3052.01
13:10:53|3051.71
13:10:54|3051.71
13:10:55|3051.71
13:10:56|3051.87
13:10:57|3051.87
13:10:58|3052.01
13:10:59|3052.
13:11:01|3052.
13:11:01|3051.85
13:11:02|3051.84
13:11:04|3051.84
13:11:04|3051.63
13:11:06|3051.63
13:11:07|3051.55
13:11:09|3051.54
13:11:10|3051.54
13:11:11|3051.54
13:11:12|3051.92
13:11:13|3052.
13:11:14|3051.75
13:11:15|3051.76
13:11:16|3051.76
13:11:17|3051.82
13:11:18|3051.76
13:11:19|3051.77
13:11:20|3053.
13:11:21|3053.57
13:11:23|3053.77
13:11:25|3053.78
13:11:25|3053.78
13:11:26|3053.74
13:11:27|3053.99
13:11:28|3054.11
13:11:30|3055.04
13:11:30|3055.47
13:11:32|3055.14
13:11:32|3055.14
13:11:34|3054.74
13:11:35|3053.99
13:11:36|3053.91
13:11:37|3053.25
13:11:37|3052.97
13:11:39|3052.63
13:11:41|3052.62
13:11:42|3052.01
13:11:42|3052.01
13:11:43|3052.01
13:11:44|3052.01
13:11:45|3052.01
13:11:46|3052.
13:11:47|3052.16
13:11:48|3052.
13:11:49|3051.45
13:11:50|3051.15
13:11:51|3051.06
13:11:53|3051.44
13:11:54|3051.44
13:11:55|3051.01
13:11:56|3051.01
13:11:57|3051.32
13:11:58|3051.27
13:11:59|3051.27
13:12:00|3051.08
13:12:01|3051.07
13:12:02|3051.07
13:12:03|3051.07
13:12:04|3051.07
13:12:05|3051.01
13:12:07|3050.77
13:12:08|3051.42
13:12:08|3051.44
13:12:09|3050.74
13:12:12|3050.74
13:12:12|3050.74
13:12:14|3050.74
13:12:15|3050.73
13:12:16|3050.73
13:12:17|3050.74
13:12:18|3050.91
13:12:20|3051.99
13:12:20|3052.58
13:12:22|3052.41
13:12:23|3052.24
13:12:24|3051.74
13:12:25|3051.39
13:12:26|3051.38
13:12:27|3051.39
13:12:27|3050.84
13:12:29|3051.9
13:12:30|3051.75
13:12:31|3051.75
13:12:32|3051.75
13:12:33|3050.84
13:12:34|3050.27
13:12:35|3050.26
13:12:36|3050.26
13:12:37|3050.26
13:12:38|3050.06
13:12:38|3050.07
13:12:40|3050.57
13:12:41|3050.57
13:12:42|3051.35
13:12:43|3051.34
13:12:44|3051.34
13:12:45|3051.08
13:12:46|3050.83
13:12:47|3050.56
13:12:48|3050.42
13:12:49|3050.42
13:12:50|3050.42
13:12:51|3050.85
13:12:52|3050.96
13:12:53|3050.69
13:12:54|3050.68
13:12:55|3050.48
13:12:57|3050.55
13:12:58|3050.26
13:12:59|3050.25
13:12:59|3050.06
13:13:00|3050.
13:13:01|3050.
13:13:02|3050.
13:13:03|3050.
13:13:04|3050.01
13:13:05|3050.01
13:13:08|3050.01
13:13:08|3050.29
13:13:09|3050.28
13:13:11|3049.73
13:13:13|3050.31
13:13:14|3050.98
13:13:15|3050.98
13:13:16|3050.98
13:13:17|3050.77
13:13:18|3050.94
13:13:20|3051.78
13:13:21|3052.97
13:13:23|3053.05
13:13:23|3053.22
13:13:25|3053.22
13:13:25|3053.22
13:13:26|3053.22
13:13:27|3053.22
13:13:28|3053.22
13:13:29|3053.21
13:13:30|3053.21
13:13:31|3053.22
13:13:32|3053.98
13:13:33|3054.06
13:13:35|3054.06
13:13:36|3054.06
13:13:37|3053.41
13:13:38|3053.96
13:13:39|3053.42
13:13:40|3053.64
13:13:41|3053.22
13:13:42|3052.82
13:13:43|3052.82
13:13:44|3052.82
13:13:45|3052.66
13:13:46|3053.1
13:13:47|3052.75
13:13:48|3052.63
13:13:49|3052.63
13:13:50|3053.21
13:13:51|3053.51
13:13:52|3053.51
13:13:53|3053.36
13:13:54|3053.21
13:13:55|3053.21
13:13:56|3053.21
13:13:57|3053.01
13:13:58|3052.53
13:13:59|3052.53
13:14:00|3052.53
13:14:01|3052.69
13:14:02|3052.69
13:14:04|3052.7
13:14:05|3052.29
13:14:07|3052.
13:14:08|3051.21
13:14:10|3050.69
13:14:11|3050.7
13:14:12|3050.69
13:14:13|3050.7
13:14:14|3051.42
13:14:15|3051.36
13:14:17|3051.94
13:14:17|3051.94
13:14:18|3051.94
13:14:20|3051.93
13:14:21|3051.93
13:14:21|3051.94
13:14:22|3051.69
13:14:24|3051.94
13:14:25|3051.95
13:14:26|3051.95
13:14:27|3051.94
13:14:29|3051.94
13:14:31|3051.93
13:14:31|3051.93
13:14:32|3051.93
13:14:33|3051.93
13:14:34|3051.93
13:14:35|3051.4
13:14:36|3051.41
13:14:37|3051.75
13:14:38|3052.13
13:14:39|3052.41
13:14:40|3052.13
13:14:41|3051.94
13:14:42|3052.
13:14:43|3052.
13:14:44|3052.
13:14:45|3051.77
13:14:47|3051.51
13:14:47|3051.5
13:14:48|3051.31
13:14:49|3051.11
13:14:50|3051.89
13:14:51|3051.88
13:14:52|3051.89
13:14:53|3051.89
13:14:54|3052.28
13:14:55|3052.28
13:14:56|3052.12
13:14:57|3052.12
13:14:58|3052.49
13:14:59|3053.49
13:15:00|3053.49
13:15:01|3053.9
13:15:02|3053.89
13:15:03|3054.48
13:15:05|3054.49
13:15:06|3054.94
13:15:07|3054.87
13:15:08|3054.8
13:15:09|3054.66
13:15:10|3054.66
13:15:12|3054.66
13:15:13|3054.66
13:15:14|3054.63
13:15:15|3054.5
13:15:16|3054.5
13:15:17|3053.98
13:15:18|3053.91
13:15:19|3053.36
13:15:20|3053.36
13:15:21|3053.15
13:15:23|3052.47
13:15:24|3052.74
13:15:24|3052.75
13:15:26|3052.75
13:15:27|3052.53
13:15:28|3051.96
13:15:28|3051.5
13:15:30|3051.08
13:15:31|3051.08
13:15:32|3051.69
13:15:33|3051.52
13:15:35|3052.13
13:15:36|3051.68
13:15:37|3051.4
13:15:37|3051.41
13:15:38|3051.4
13:15:40|3051.08
13:15:40|3051.42
13:15:42|3051.64
13:15:42|3051.33
13:15:44|3051.45
13:15:44|3051.26
13:15:46|3051.33
13:15:47|3051.1
13:15:48|3051.1
13:15:48|3051.37
13:15:49|3051.98
13:15:50|3051.7
13:15:51|3052.57
13:15:52|3052.
13:15:53|3051.42
13:15:54|3051.42
13:15:56|3051.13
13:15:56|3051.13
13:15:57|3051.18
13:15:59|3051.64
13:15:59|3051.64
13:16:01|3051.59
13:16:02|3051.59
13:16:03|3051.34
13:16:05|3051.34
13:16:05|3052.
13:16:07|3051.89
13:16:08|3051.51
13:16:10|3051.4
13:16:12|3051.5
13:16:14|3051.98
13:16:14|3052.12
13:16:16|3051.68
13:16:17|3051.68
13:16:18|3051.96
13:16:19|3052.61
13:16:21|3052.54
13:16:21|3052.23
13:16:22|3052.61
13:16:25|3052.11
13:16:26|3051.95
13:16:26|3051.95
13:16:27|3051.53
13:16:28|3051.73
13:16:29|3051.73
13:16:30|3051.74
13:16:32|3051.73
13:16:33|3051.99
13:16:34|3051.94
13:16:35|3051.94
13:16:36|3052.03
13:16:38|3051.73
13:16:39|3051.67
13:16:40|3051.18
13:16:41|3051.
13:16:41|3050.42
13:16:43|3050.31
13:16:44|3050.31
13:16:45|3050.13
13:16:47|3050.15
13:16:48|3049.52
13:16:49|3049.51
13:16:49|3049.51
13:16:50|3049.51
13:16:53|3049.01
13:16:53|3048.6
13:16:54|3048.6
13:16:55|3048.6
13:16:56|3048.59
13:16:57|3048.6
13:16:58|3048.74
13:16:59|3048.59
13:17:00|3048.6
13:17:01|3048.52
13:17:02|3048.52
13:17:03|3048.22
13:17:05|3048.22
13:17:06|3048.2
13:17:07|3048.06
13:17:08|3047.87
13:17:09|3047.99
13:17:10|3049.6
13:17:12|3048.8
13:17:14|3048.81
13:17:14|3048.8
13:17:15|3048.8
13:17:16|3048.
13:17:18|3048.
13:17:19|3048.
13:17:21|3049.39
13:17:22|3049.88
13:17:22|3049.98
13:17:25|3049.98
13:17:26|3051.
13:17:26|3051.05
13:17:27|3051.22
13:17:29|3051.21
13:17:31|3051.22
13:17:32|3051.22
13:17:32|3051.22
13:17:33|3051.21
13:17:35|3051.21
13:17:35|3051.06
13:17:36|3051.06
13:17:38|3051.06
13:17:39|3052.05
13:17:39|3052.95
13:17:41|3052.96
13:17:42|3052.95
13:17:43|3052.95
13:17:44|3052.95
13:17:46|3052.88
13:17:46|3052.79
13:17:48|3052.79
13:17:48|3052.49
13:17:49|3051.97
13:17:50|3052.48
13:17:51|3052.04
13:17:52|3051.84
13:17:53|3051.45
13:17:55|3051.06
13:17:55|3051.06
13:17:57|3051.06
13:17:58|3051.05
13:17:58|3051.04
13:17:59|3051.04
13:18:00|3051.48
13:18:02|3051.56
13:18:03|3051.56
13:18:04|3051.09
13:18:04|3051.09
13:18:06|3051.09
13:18:07|3051.09
13:18:08|3051.04
13:18:08|3051.04
13:18:11|3050.47
13:18:12|3050.48
13:18:14|3050.48
13:18:15|3050.32
13:18:15|3050.32
13:18:17|3050.99
13:18:17|3050.99
13:18:18|3050.79
13:18:19|3050.79
13:18:21|3051.06
13:18:22|3051.56
13:18:24|3051.72
13:18:24|3051.99
13:18:25|3052.35
13:18:26|3052.35
13:18:28|3052.78
13:18:28|3052.28
13:18:30|3052.41
13:18:31|3051.9
13:18:32|3051.58
13:18:34|3051.58
13:18:35|3050.78
13:18:36|3051.08
13:18:37|3051.08
13:18:37|3051.08
13:18:38|3051.28
13:18:40|3051.28
13:18:40|3051.12
13:18:41|3051.12
13:18:43|3050.68
13:18:43|3050.32
13:18:44|3050.42
13:18:45|3050.43
13:18:47|3050.43
13:18:49|3050.32
13:18:49|3050.31
13:18:50|3050.32
13:18:51|3050.22
13:18:52|3050.43
13:18:53|3050.57
13:18:54|3050.57
13:18:55|3050.49
13:18:56|3050.49
13:18:57|3050.47
13:18:58|3050.06
13:18:59|3050.16
13:19:00|3050.25
13:19:01|3050.25
13:19:02|3050.24
13:19:03|3050.24
13:19:04|3050.25
13:19:05|3050.24
13:19:07|3050.25
13:19:08|3051.46
13:19:09|3051.9
13:19:10|3051.9
13:19:11|3051.9
13:19:12|3051.89
13:19:14|3051.95
13:19:14|3052.97
13:19:15|3052.81
13:19:16|3052.24
13:19:17|3052.24
13:19:18|3052.24
13:19:19|3052.24
13:19:20|3052.23
13:19:22|3051.89
13:19:22|3051.89
13:19:23|3051.89
13:19:25|3051.5
13:19:26|3051.43
13:19:27|3051.43
13:19:28|3051.43
13:19:29|3051.43
13:19:30|3051.23
13:19:31|3051.24
13:19:32|3051.04
13:19:33|3050.44
13:19:34|3050.25
13:19:36|3050.25
13:19:36|3050.28
13:19:37|3050.28
13:19:38|3050.29
13:19:39|3050.29
13:19:40|3050.43
13:19:41|3050.43
13:19:42|3050.43
13:19:44|3050.43
13:19:44|3050.27
13:19:46|3050.59
13:19:46|3050.81
13:19:49|3051.51
13:19:49|3051.52
13:19:50|3052.02
13:19:51|3051.63
13:19:52|3051.63
13:19:53|3051.63
13:19:54|3046.92
13:19:55|3046.67
13:19:56|3045.76
13:19:58|3046.
13:19:59|3045.85
13:20:00|3045.84
13:20:01|3046.
13:20:02|3045.99
13:20:03|3046.23
13:20:05|3045.14
13:20:06|3045.15
13:20:07|3045.3
13:20:08|3045.3
13:20:10|3045.47
13:20:11|3045.47
13:20:11|3045.48
13:20:13|3045.45
13:20:13|3045.45
13:20:14|3042.87
13:20:16|3043.17
13:20:18|3043.17
13:20:19|3043.55
13:20:20|3042.49
13:20:22|3041.
13:20:22|3040.11
13:20:24|3039.33
13:20:24|3039.41
13:20:25|3039.99
13:20:27|3039.39
13:20:28|3039.92
13:20:29|3039.66
13:20:29|3039.66
13:20:31|3040.87
13:20:32|3041.75
13:20:33|3041.41
13:20:33|3041.77
13:20:34|3042.95
13:20:36|3043.15
13:20:38|3042.95
13:20:39|3042.95
13:20:40|3042.41
13:20:41|3042.42
13:20:42|3042.41
13:20:43|3041.81
13:20:44|3038.8
13:20:45|3039.63
13:20:46|3040.39
13:20:47|3041.79
13:20:48|3039.25
13:20:49|3039.14
13:20:50|3040.52
13:20:51|3039.11
13:20:52|3038.6
13:20:53|3038.75
13:20:54|3038.75
13:20:55|3037.64
13:20:56|3037.69
13:20:57|3037.63
13:20:58|3037.63
13:20:59|3037.94
13:21:00|3038.
13:21:01|3038.61
13:21:02|3039.25
13:21:03|3039.34
13:21:04|3038.22
13:21:05|3037.94
13:21:06|3036.2
13:21:08|3037.57
13:21:08|3037.2
13:21:11|3037.21
13:21:11|3037.94
13:21:12|3036.94
13:21:13|3036.83
13:21:14|3036.69
13:21:16|3036.95
13:21:18|3034.5
13:21:18|3033.
13:21:20|3032.27
13:21:21|3031.35
13:21:22|3032.22
13:21:23|3031.98
13:21:24|3032.13
13:21:25|3034.8
13:21:27|3034.44
13:21:28|3035.48
13:21:28|3034.39
13:21:29|3035.61
13:21:31|3035.61
13:21:32|3035.6
13:21:33|3034.88
13:21:34|3034.28
13:21:35|3033.41
13:21:36|3033.67
13:21:37|3032.88
13:21:38|3033.55
13:21:39|3033.37
13:21:40|3033.29
13:21:41|3031.17
13:21:42|3028.85
13:21:43|3026.22
13:21:44|3027.11
13:21:45|3024.5
13:21:46|3026.4
13:21:47|3026.23
13:21:48|3028.41
13:21:49|3028.11
13:21:50|3029.21
13:21:51|3026.47
13:21:52|3025.3
13:21:54|3023.83
13:21:54|3023.83
13:21:55|3025.01
13:21:56|3026.55
13:21:57|3026.55
13:21:58|3026.56
13:21:59|3027.91
13:22:00|3026.73
13:22:01|3027.21
13:22:02|3028.34
13:22:03|3028.7
13:22:04|3027.43
13:22:05|3028.17
13:22:06|3029.68
13:22:07|3029.68
13:22:08|3030.
13:22:09|3030.39
13:22:10|3030.44
13:22:11|3030.58
13:22:12|3030.01
13:22:14|3030.01
13:22:15|3031.38
13:22:17|3031.88
13:22:18|3030.66
13:22:18|3030.88
13:22:20|3030.79
13:22:22|3030.66
13:22:22|3030.66
13:22:23|3032.36
13:22:25|3032.68
13:22:26|3030.7
13:22:28|3031.21
13:22:29|3032.15
13:22:31|3032.84
13:22:31|3032.02
13:22:32|3032.57
13:22:34|3032.58
13:22:35|3031.81
13:22:37|3032.58
13:22:37|3032.36
13:22:38|3032.87
13:22:40|3033.05
13:22:40|3034.6
13:22:41|3034.63
13:22:42|3032.39
13:22:43|3031.67
13:22:44|3030.66
13:22:45|3027.73
13:22:46|3026.61
13:22:47|3026.94
13:22:48|3026.53
13:22:49|3025.67
13:22:50|3025.38
13:22:51|3025.
13:22:52|3020.
13:22:53|3020.
13:22:54|3019.19
13:22:55|3019.11
13:22:56|3017.66
13:22:57|3016.61
13:22:58|3015.15
13:22:59|3013.59
13:23:00|3014.07
13:23:01|3014.04
13:23:02|3012.93
13:23:03|3014.28
13:23:04|3013.86
13:23:05|3015.
13:23:07|3016.42
13:23:07|3017.39
13:23:08|3017.65
13:23:09|3019.19
13:23:10|3019.98
13:23:11|3021.05
13:23:12|3023.02
13:23:13|3023.15
13:23:14|3022.52
13:23:16|3022.36
13:23:16|3020.78
13:23:18|3023.62
13:23:19|3024.61
13:23:21|3024.
13:23:21|3024.48
13:23:23|3024.86
13:23:25|3026.2
13:23:26|3027.3
13:23:27|3027.08
13:23:28|3026.99
13:23:29|3027.53
13:23:30|3027.52
13:23:32|3027.69
13:23:34|3027.31
13:23:35|3028.13
13:23:36|3027.81
13:23:37|3027.81
13:23:38|3025.09
13:23:40|3024.89
13:23:40|3024.91
13:23:41|3023.57
13:23:42|3022.72
13:23:43|3023.52
13:23:44|3024.25
13:23:45|3023.74
13:23:47|3023.63
13:23:48|3022.62
13:23:49|3022.52
13:23:51|3023.16
13:23:51|3024.21
13:23:53|3024.72
13:23:53|3022.97
13:23:55|3021.7
13:23:55|3021.7
13:23:56|3021.86
13:23:58|3021.86
13:23:58|3021.1
13:23:59|3020.9
13:24:00|3019.51
13:24:01|3019.75
13:24:03|3020.5
13:24:03|3020.77
13:24:04|3021.53
13:24:06|3021.83
13:24:07|3020.37
13:24:07|3020.38
13:24:10|3020.97
13:24:10|3021.84
13:24:11|3023.
13:24:12|3023.8
13:24:13|3025.43
13:24:14|3026.6
13:24:15|3027.85
13:24:17|3028.99
13:24:17|3025.43
13:24:19|3023.51
13:24:20|3024.33
13:24:22|3025.13
13:24:24|3024.9
13:24:24|3025.2
13:24:25|3025.69
13:24:27|3026.1
13:24:27|3025.28
13:24:28|3025.68
13:24:30|3026.6
13:24:31|3027.38
13:24:32|3027.96
13:24:33|3026.72
13:24:34|3026.71
13:24:35|3027.06
13:24:35|3027.06
13:24:36|3027.73
13:24:38|3027.73
13:24:39|3026.86
13:24:40|3028.67
13:24:41|3028.75
13:24:42|3027.28
13:24:43|3027.29
13:24:43|3028.56
13:24:44|3028.34
13:24:46|3029.61
13:24:46|3027.32
13:24:49|3025.24
13:24:49|3025.03
13:24:51|3024.81
13:24:51|3025.1
13:24:52|3025.55
13:24:53|3025.74
13:24:55|3025.94
13:24:55|3026.05
13:24:56|3025.72
13:24:57|3024.8
13:24:58|3023.82
13:24:59|3025.
13:25:00|3025.
13:25:02|3023.57
13:25:02|3025.08
13:25:04|3025.96
13:25:04|3026.55
13:25:06|3027.28
13:25:07|3027.57
13:25:08|3027.66
13:25:08|3028.1
13:25:10|3027.98
13:25:11|3028.67
13:25:12|3028.66
13:25:13|3028.19
13:25:14|3028.96
13:25:15|3029.89
13:25:16|3030.87
13:25:17|3032.83
13:25:18|3033.82
13:25:20|3030.12
13:25:21|3028.71
13:25:21|3028.72
13:25:23|3029.08
13:25:25|3030.39
13:25:25|3029.71
13:25:27|3030.83
13:25:27|3030.65
13:25:29|3030.03
13:25:29|3029.75
13:25:31|3027.84
13:25:32|3026.39
13:25:33|3026.38
13:25:34|3025.11
13:25:35|3025.43
13:25:36|3026.03
13:25:37|3026.28
13:25:38|3027.54
13:25:40|3028.61
13:25:41|3027.68
13:25:42|3024.77
13:25:44|3023.68
13:25:45|3023.39
13:25:46|3023.28
13:25:47|3023.08
13:25:48|3022.43
13:25:48|3022.56
13:25:49|3022.42
13:25:50|3022.23
13:25:51|3022.25
13:25:53|3022.04
13:25:53|3022.04
13:25:54|3023.05
13:25:55|3023.05
13:25:56|3024.07
13:25:57|3022.55
13:25:58|3022.51
13:26:00|3023.14
13:26:01|3023.46
13:26:02|3023.85
13:26:03|3024.31
13:26:04|3024.32
13:26:05|3023.69
13:26:06|3023.68
13:26:08|3023.29
13:26:08|3023.28
13:26:09|3024.03
13:26:10|3024.96
13:26:11|3025.53
13:26:12|3026.35
13:26:14|3026.35
13:26:15|3025.66
13:26:15|3025.96
13:26:17|3025.8
13:26:17|3025.44
13:26:18|3025.94
13:26:20|3026.09
13:26:21|3026.29
13:26:22|3027.27
13:26:24|3027.09
13:26:24|3027.79
13:26:26|3027.59
13:26:26|3027.47
13:26:27|3027.28
13:26:28|3026.82
13:26:30|3027.19
13:26:31|3027.47
13:26:31|3027.48
13:26:33|3028.19
13:26:34|3028.28
13:26:34|3027.48
13:26:36|3026.62
13:26:36|3027.56
13:26:39|3028.08
13:26:41|3027.81
13:26:41|3027.82
13:26:42|3028.2
13:26:43|3028.62
13:26:44|3028.81
13:26:46|3025.
13:26:47|3024.24
13:26:48|3024.53
13:26:49|3024.33
13:26:50|3023.29
13:26:51|3022.55
13:26:52|3022.56
13:26:53|3022.85
13:26:54|3023.38
13:26:55|3023.59
13:26:56|3023.59
13:26:57|3023.84
13:26:58|3023.23
13:26:59|3022.44
13:27:00|3022.36
13:27:01|3022.43
13:27:02|3022.36
13:27:03|3021.82
13:27:04|3022.26
13:27:05|3022.1
13:27:06|3022.1
13:27:08|3020.
13:27:09|3020.66
13:27:09|3022.03
13:27:11|3022.03
13:27:12|3022.04
13:27:12|3022.1
13:27:14|3023.18
13:27:15|3023.97
13:27:15|3023.61
13:27:18|3023.31
13:27:18|3023.85
13:27:19|3023.85
13:27:21|3024.32
13:27:23|3025.51
13:27:25|3026.61
13:27:26|3027.78
13:27:28|3027.75
13:27:28|3027.
13:27:30|3024.08
13:27:32|3023.83
13:27:33|3024.13
13:27:34|3025.4
13:27:35|3025.39
13:27:36|3025.4
13:27:37|3025.39
13:27:38|3025.39
13:27:39|3025.31
13:27:40|3025.08
13:27:41|3025.7
13:27:42|3026.33
13:27:43|3026.54
13:27:44|3026.73
13:27:45|3027.22
13:27:46|3026.94
13:27:47|3026.94
13:27:48|3026.95
13:27:49|3024.54
13:27:50|3024.27
13:27:51|3022.91
13:27:52|3022.45
13:27:53|3022.57
13:27:54|3022.57
13:27:55|3022.93
13:27:56|3022.95
13:27:57|3024.07
13:27:58|3024.07
13:27:59|3023.4
13:28:00|3023.25
13:28:01|3023.26
13:28:02|3023.01
13:28:03|3023.01
13:28:04|3022.
13:28:06|3022.48
13:28:06|3023.07
13:28:08|3022.59
13:28:10|3023.01
13:28:10|3023.02
13:28:11|3023.33
13:28:13|3023.79
13:28:13|3023.37
13:28:14|3024.38
13:28:16|3023.74
13:28:17|3023.88
13:28:18|3024.39
13:28:19|3024.39
13:28:20|3024.79
13:28:21|3026.27
13:28:22|3026.77
13:28:24|3026.84
13:28:26|3025.73
13:28:26|3024.39
13:28:28|3024.4
13:28:29|3024.32
13:28:31|3023.92
13:28:32|3023.91
13:28:34|3024.04
13:28:34|3024.29
13:28:36|3024.39
13:28:37|3024.38
13:28:38|3024.38
13:28:39|3024.24
13:28:40|3024.
13:28:41|3024.07
13:28:43|3024.06
13:28:43|3023.52
13:28:44|3023.
13:28:46|3023.
13:28:46|3023.3
13:28:47|3022.61
13:28:48|3022.8
13:28:49|3022.82
13:28:50|3022.87
13:28:51|3023.48
13:28:52|3024.06
13:28:53|3024.07
13:28:55|3024.07
13:28:56|3024.07
13:28:56|3023.01
13:28:58|3023.01
13:28:59|3021.97
13:28:59|3021.97
13:29:01|3021.98
13:29:02|3022.28
13:29:03|3022.12
13:29:03|3022.51
13:29:04|3022.27
13:29:07|3021.99
13:29:07|3021.46
13:29:08|3021.79
13:29:09|3021.79
13:29:10|3022.28
13:29:11|3021.72
13:29:12|3021.8
13:29:14|3022.07
13:29:15|3022.13
13:29:16|3022.
13:29:17|3022.01
13:29:18|3022.
13:29:19|3022.
13:29:20|3022.06
13:29:21|3022.06
13:29:22|3022.21
13:29:24|3022.27
13:29:24|3022.28
13:29:26|3021.42
13:29:27|3021.37
13:29:29|3020.97
13:29:30|3020.46
13:29:31|3019.83
13:29:31|3020.31
13:29:32|3020.47
13:29:34|3020.96
13:29:35|3020.95
13:29:36|3020.95
13:29:38|3020.66
13:29:38|3020.46
13:29:39|3019.92
13:29:40|3020.2
13:29:42|3020.11
13:29:43|3019.84
13:29:44|3019.85
13:29:45|3019.51
13:29:46|3021.32
13:29:47|3021.44
13:29:48|3021.01
13:29:49|3021.
13:29:50|3021.28
13:29:51|3020.61
13:29:52|3021.03
13:29:53|3020.36
13:29:54|3020.76
13:29:55|3020.95
13:29:56|3020.95
13:29:57|3021.59
13:29:58|3018.48
13:29:59|3017.83
13:30:00|3018.5
13:30:01|3018.16
13:30:02|3017.91
13:30:03|3017.72
13:30:04|3017.03
13:30:05|3017.21
13:30:07|3017.31
13:30:07|3018.15
13:30:08|3019.78
13:30:09|3020.08
13:30:11|3020.54
13:30:11|3021.57
13:30:12|3022.06
13:30:13|3022.28
13:30:15|3023.08
13:30:17|3023.55
13:30:17|3024.42
13:30:19|3023.96
13:30:21|3024.46
13:30:21|3024.82
13:30:22|3021.66
13:30:24|3022.43
13:30:25|3022.71
13:30:27|3022.71
13:30:28|3022.8
13:30:29|3023.73
13:30:30|3024.6
13:30:31|3024.68
13:30:32|3025.63
13:30:33|3025.63
13:30:34|3025.83
13:30:35|3025.92
13:30:37|3025.91
13:30:37|3025.91
13:30:38|3025.76
13:30:39|3024.77
13:30:41|3024.82
13:30:41|3025.12
13:30:43|3025.51
13:30:43|3026.12
13:30:45|3026.68
13:30:46|3026.68
13:30:46|3027.09
13:30:47|3028.07
13:30:48|3028.07
13:30:50|3027.61
13:30:50|3027.24
13:30:52|3027.4
13:30:53|3027.38
13:30:53|3026.37
13:30:55|3026.01
13:30:56|3025.9
13:30:57|3025.59
13:30:58|3025.78
13:30:59|3025.77
13:31:00|3025.53
13:31:01|3025.58
13:31:02|3025.89
13:31:03|3026.05
13:31:04|3025.74
13:31:05|3026.6
13:31:06|3027.38
13:31:07|3026.08
13:31:08|3027.24
13:31:09|3027.07
13:31:10|3027.34
13:31:11|3027.34
13:31:12|3027.34
13:31:13|3027.55
13:31:14|3026.99
13:31:15|3027.35
13:31:16|3027.35
13:31:17|3027.35
13:31:18|3027.35
13:31:19|3027.34
13:31:20|3027.54
13:31:22|3029.01
13:31:23|3028.65
13:31:24|3028.2
13:31:25|3028.44
13:31:26|3028.43
13:31:27|3027.85
13:31:28|3028.08
13:31:30|3028.08
13:31:30|3027.53
13:31:33|3027.1
13:31:35|3027.9
13:31:35|3028.3
13:31:36|3029.04
13:31:37|3029.05
13:31:38|3029.11
13:31:40|3029.68
13:31:41|3029.74
13:31:42|3029.98
13:31:43|3029.57
13:31:45|3028.41
13:31:46|3029.09
13:31:47|3029.24
13:31:48|3028.78
13:31:49|3029.7
13:31:49|3029.47
13:31:50|3029.01
13:31:51|3028.76
13:31:52|3028.43
13:31:54|3028.43
13:31:54|3028.62
13:31:56|3028.69
13:31:57|3028.43
13:31:57|3028.42
13:31:59|3028.43
13:32:00|3028.43
13:32:00|3027.23
13:32:02|3027.45
13:32:02|3027.79
13:32:04|3027.33
13:32:04|3027.1
13:32:05|3027.11
13:32:07|3026.77
13:32:07|3026.76
13:32:10|3026.42
13:32:11|3027.94
13:32:11|3028.73
13:32:12|3028.27
13:32:13|3028.42
13:32:14|3028.45
13:32:16|3028.43
13:32:17|3028.43
13:32:18|3028.41
13:32:19|3029.69
13:32:20|3029.99
13:32:21|3029.99
13:32:22|3029.99
13:32:23|3030.52
13:32:24|3031.07
13:32:25|3030.5
13:32:27|3030.64
13:32:29|3031.07
13:32:30|3031.07
13:32:30|3031.06
13:32:32|3031.68
13:32:34|3032.14
13:32:34|3032.28
13:32:36|3032.28
13:32:37|3031.17
13:32:38|3031.17
13:32:40|3032.47
13:32:41|3032.08
13:32:42|3032.23
13:32:42|3032.43
13:32:43|3032.39
13:32:45|3032.22
13:32:46|3032.37
13:32:46|3032.37
13:32:48|3032.37
13:32:50|3031.78
13:32:51|3031.6
13:32:51|3031.91
13:32:53|3031.7
13:32:53|3031.6
13:32:56|3031.6
13:32:56|3031.42
13:32:57|3031.43
13:32:58|3031.42
13:32:59|3031.28
13:33:00|3031.17
13:33:01|3031.18
13:33:02|3030.78
13:33:03|3030.04
13:33:04|3028.48
13:33:05|3029.95
13:33:07|3029.94
13:33:08|3028.81
13:33:09|3028.81
13:33:10|3028.8
13:33:12|3028.48
13:33:13|3028.25
13:33:14|3027.11
13:33:15|3028.24
13:33:16|3028.25
13:33:17|3028.01
13:33:19|3027.7
13:33:19|3028.41
13:33:21|3028.2
13:33:22|3028.2
13:33:23|3028.03
13:33:24|3028.03
13:33:26|3027.53
13:33:28|3027.95
13:33:28|3028.87
13:33:30|3029.98
13:33:32|3030.12
13:33:33|3030.11
13:33:34|3030.05
13:33:35|3029.82
13:33:36|3030.97
13:33:36|3030.5
13:33:37|3030.49
13:33:40|3030.49
13:33:40|3030.29
13:33:41|3030.28
13:33:42|3030.27
13:33:43|3030.49
13:33:45|3030.28
13:33:46|3030.05
13:33:47|3030.05
13:33:48|3030.15
13:33:50|3030.34
13:33:51|3030.
13:33:52|3029.09
13:33:52|3029.08
13:33:54|3029.55
13:33:55|3029.57
13:33:55|3029.97
13:33:56|3029.67
13:33:57|3029.67
13:33:59|3031.
13:33:59|3031.
13:34:02|3031.63
13:34:02|3031.18
13:34:03|3031.22
13:34:06|3031.34
13:34:06|3031.35
13:34:07|3031.34
13:34:08|3031.34
13:34:09|3031.34
13:34:11|3031.23
13:34:11|3030.96
13:34:12|3030.53
13:34:14|3030.46
13:34:15|3030.37
13:34:16|3030.37
13:34:17|3030.27
13:34:18|3030.27
13:34:19|3029.67
13:34:20|3029.66
13:34:21|3029.67
13:34:22|3029.09
13:34:23|3028.
13:34:25|3028.
13:34:27|3028.
13:34:27|3028.
13:34:29|3028.
13:34:31|3028.
13:34:33|3027.68
13:34:33|3027.54
13:34:34|3028.
13:34:35|3028.51
13:34:36|3028.5
13:34:37|3028.51
13:34:38|3028.51
13:34:40|3028.51
13:34:41|3028.08
13:34:42|3027.33
13:34:44|3027.99
13:34:44|3028.04
13:34:46|3028.39
13:34:47|3028.69
13:34:48|3028.84
13:34:49|3028.85
13:34:50|3029.65
13:34:51|3030.13
13:34:52|3030.25
13:34:53|3030.04
13:34:54|3029.64
13:34:55|3029.11
13:34:56|3029.1
13:34:57|3029.1
13:34:58|3028.9
13:34:59|3028.91
13:35:00|3029.32
13:35:02|3028.93
13:35:04|3028.35
13:35:05|3028.45
13:35:06|3028.01
13:35:08|3028.2
13:35:09|3028.15
13:35:10|3028.15
13:35:12|3028.96
13:35:12|3028.95
13:35:13|3028.24
13:35:15|3028.76
13:35:17|3028.52
13:35:17|3029.21
13:35:18|3029.77
13:35:19|3029.78
13:35:20|3029.78
13:35:21|3029.07
13:35:22|3029.15
13:35:24|3029.15
13:35:24|3029.39
13:35:25|3029.39
13:35:26|3029.39
13:35:27|3029.75
13:35:29|3028.99
13:35:31|3028.6
13:35:32|3028.26
13:35:33|3028.45
13:35:34|3028.45
13:35:36|3028.9
13:35:36|3028.9
13:35:38|3028.9
13:35:39|3029.15
13:35:39|3029.22
13:35:41|3029.23
13:35:41|3029.68
13:35:42|3029.44
13:35:44|3029.75
13:35:44|3029.76
13:35:46|3029.75
13:35:46|3029.75
13:35:48|3029.75
13:35:49|3029.75
13:35:49|3029.43
13:35:50|3029.31
13:35:52|3029.43
13:35:52|3029.43
13:35:53|3029.42
13:35:54|3029.42
13:35:55|3029.42
13:35:56|3029.42
13:35:57|3029.24
13:35:58|3028.35
13:36:00|3028.16
13:36:01|3027.8
13:36:02|3027.95
13:36:04|3027.41
13:36:04|3027.41
13:36:06|3027.71
13:36:06|3027.7
13:36:07|3028.24
13:36:08|3028.51
13:36:10|3028.76
13:36:11|3028.58
13:36:12|3028.77
13:36:14|3029.09
13:36:14|3029.73
13:36:17|3029.75
13:36:18|3029.75
13:36:18|3029.68
13:36:19|3029.6
13:36:20|3029.6
13:36:22|3029.61
13:36:24|3029.42
13:36:24|3028.98
13:36:25|3028.77
13:36:26|3028.76
13:36:28|3028.97
13:36:29|3028.5
13:36:31|3029.01
13:36:33|3028.7
13:36:33|3028.59
13:36:34|3028.07
13:36:35|3028.22
13:36:37|3028.5
13:36:38|3027.93
13:36:39|3027.76
13:36:40|3027.94
13:36:41|3027.81
13:36:42|3027.47
13:36:43|3027.48
13:36:44|3027.42
13:36:45|3027.43
13:36:46|3027.43
13:36:47|3026.72
13:36:48|3027.3
13:36:49|3027.1
13:36:50|3026.86
13:36:52|3026.46
13:36:52|3026.46
13:36:53|3026.75
13:36:54|3026.76
13:36:55|3026.76
13:36:56|3027.09
13:36:57|3027.41
13:36:58|3027.42
13:36:59|3027.35
13:37:00|3027.4
13:37:02|3027.24
13:37:04|3027.25
13:37:04|3027.24
13:37:06|3027.25
13:37:08|3027.25
13:37:08|3027.
13:37:10|3026.61
13:37:10|3026.6
13:37:12|3025.11
13:37:14|3025.11
13:37:15|3025.11
13:37:15|3025.04
13:37:16|3025.01
13:37:18|3025.11
13:37:18|3027.55
13:37:19|3028.63
13:37:21|3028.74
13:37:22|3028.83
13:37:23|3029.39
13:37:24|3029.34
13:37:25|3029.48
13:37:26|3029.49
13:37:28|3029.75
13:37:29|3029.76
13:37:30|3029.99
13:37:31|3029.75
13:37:32|3029.75
13:37:34|3029.72
13:37:35|3029.71
13:37:36|3029.71
13:37:37|3030.48
13:37:39|3030.5
13:37:39|3030.49
13:37:40|3030.49
13:37:41|3030.49
13:37:42|3030.94
13:37:44|3030.93
13:37:44|3031.41
13:37:46|3031.42
13:37:47|3031.78
13:37:48|3031.78
13:37:49|3031.78
13:37:50|3032.
13:37:51|3032.
13:37:52|3032.
13:37:53|3033.84
13:37:54|3034.31
13:37:55|3034.32
13:37:56|3034.74
13:37:57|3033.96
13:37:58|3034.01
13:37:59|3033.83
13:38:00|3034.3
13:38:01|3034.12
13:38:02|3033.7
13:38:03|3033.21
13:38:04|3033.21
13:38:05|3033.14
13:38:06|3032.75
13:38:07|3033.
13:38:08|3033.
13:38:10|3033.2
13:38:11|3032.75
13:38:12|3032.28
13:38:13|3032.28
13:38:13|3032.43
13:38:14|3032.28
13:38:16|3032.28
13:38:16|3032.37
13:38:17|3031.56
13:38:19|3031.23
13:38:20|3031.82
13:38:20|3032.42
13:38:22|3032.44
13:38:23|3032.58
13:38:24|3032.58
13:38:25|3032.76
13:38:25|3032.86
13:38:27|3032.87
13:38:28|3032.86
13:38:29|3032.85
13:38:30|3032.37
13:38:31|3031.5
13:38:33|3031.5
13:38:34|3031.56
13:38:35|3031.67
13:38:37|3031.66
13:38:38|3032.2
13:38:39|3032.2
13:38:41|3032.2
13:38:43|3032.2
13:38:44|3031.48
13:38:45|3031.57
13:38:46|3031.58
13:38:47|3031.58
13:38:48|3032.2
13:38:49|3032.58
13:38:50|3032.65
13:38:51|3032.65
13:38:52|3032.65
13:38:53|3032.58
13:38:54|3032.58
13:38:55|3032.35
13:38:56|3032.35
13:38:57|3032.36
13:38:58|3032.36
13:38:59|3032.36
13:39:00|3032.34
13:39:01|3032.84
13:39:02|3032.84
13:39:03|3032.59
13:39:04|3032.59
13:39:05|3032.59
13:39:06|3032.08
13:39:07|3032.07
13:39:08|3032.06
13:39:09|3033.24
13:39:10|3033.24
13:39:11|3033.6
13:39:12|3033.61
13:39:13|3033.82
13:39:14|3033.83
13:39:15|3033.86
13:39:16|3034.42
13:39:17|3034.5
13:39:18|3034.49
13:39:19|3034.49
13:39:20|3034.49
13:39:21|3034.49
13:39:22|3034.99
13:39:24|3035.
13:39:26|3035.
13:39:27|3034.99
13:39:28|3034.99
13:39:29|3035.
13:39:30|3034.27
13:39:30|3033.98
13:39:31|3034.42
13:39:34|3034.42
13:39:35|3033.54
13:39:36|3033.63
13:39:37|3033.01
13:39:38|3032.99
13:39:39|3032.84
13:39:40|3032.85
13:39:41|3032.85
13:39:43|3031.36
13:39:44|3031.31
13:39:44|3031.31
13:39:46|3031.3
13:39:47|3030.04
13:39:48|3030.01
13:39:49|3030.02
13:39:50|3030.24
13:39:50|3030.03
13:39:52|3030.03
13:39:52|3030.32
13:39:53|3030.32
13:39:55|3030.12
13:39:55|3030.13
13:39:57|3030.21
13:39:57|3030.54
13:39:58|3030.05
13:40:00|3030.05
13:40:00|3029.5
13:40:02|3029.5
13:40:04|3030.04
13:40:04|3030.04
13:40:06|3029.97
13:40:06|3030.32
13:40:07|3030.31
13:40:09|3030.31
13:40:10|3030.
13:40:10|3030.
13:40:11|3030.01
13:40:13|3029.88
13:40:14|3029.88
13:40:15|3029.66
13:40:16|3029.69
13:40:17|3029.7
13:40:18|3029.64
13:40:20|3029.63
13:40:21|3029.64
13:40:22|3029.63
13:40:23|3029.02
13:40:24|3029.
13:40:25|3028.96
13:40:26|3028.95
13:40:27|3027.91
13:40:28|3026.74
13:40:29|3026.78
13:40:30|3027.13
13:40:31|3026.69
13:40:32|3027.43
13:40:34|3027.23
13:40:35|3027.3
13:40:37|3026.27
13:40:39|3026.65
13:40:39|3026.94
13:40:41|3027.42
13:40:41|3025.58
13:40:43|3025.42
13:40:44|3025.
13:40:45|3024.45
13:40:46|3025.03
13:40:47|3024.7
13:40:49|3024.62
13:40:49|3024.48
13:40:51|3023.35
13:40:51|3022.09
13:40:52|3021.22
13:40:53|3022.39
13:40:55|3022.49
13:40:55|3022.48
13:40:56|3022.
13:40:58|3022.67
13:40:58|3022.78
13:40:59|3022.51
13:41:00|3022.99
13:41:01|3024.25
13:41:04|3024.26
13:41:04|3023.76
13:41:05|3024.72
13:41:06|3023.96
13:41:07|3024.42
13:41:09|3023.11
13:41:10|3022.84
13:41:11|3022.83
13:41:12|3022.67
13:41:13|3022.67
13:41:14|3022.25
13:41:15|3022.
13:41:16|3019.97
13:41:17|3019.97
13:41:19|3019.96
13:41:20|3020.12
13:41:20|3019.77
13:41:21|3019.59
13:41:24|3019.53
13:41:24|3019.15
13:41:25|3019.05
13:41:26|3018.24
13:41:27|3018.54
13:41:28|3018.21
13:41:29|3018.53
13:41:30|3018.98
13:41:31|3019.53
13:41:32|3019.67
13:41:33|3019.93
13:41:34|3020.25
13:41:36|3020.54
13:41:38|3020.58
13:41:38|3020.43
13:41:39|3021.05
13:41:40|3021.12
13:41:42|3020.98
13:41:44|3020.7
13:41:45|3021.16
13:41:45|3021.83
13:41:47|3021.3
13:41:48|3021.3
13:41:48|3021.79
13:41:50|3021.82
13:41:50|3021.82
13:41:52|3020.09
13:41:53|3020.13
13:41:54|3020.26
13:41:56|3019.15
13:41:57|3019.21
13:41:58|3019.21
13:41:59|3018.72
13:42:00|3018.72
13:42:01|3018.72
13:42:02|3018.51
13:42:03|3018.52
13:42:05|3018.02
13:42:06|3018.26
13:42:07|3018.25
13:42:08|3018.56
13:42:09|3019.07
13:42:09|3018.74
13:42:10|3018.73
13:42:12|3018.74
13:42:13|3018.73
13:42:14|3018.74
13:42:15|3018.98
13:42:16|3019.64
13:42:18|3019.64
13:42:19|3019.99
13:42:21|3019.79
13:42:22|3019.47
13:42:22|3019.
13:42:24|3019.01
13:42:25|3020.07
13:42:25|3020.02
13:42:26|3020.07
13:42:27|3020.46
13:42:30|3020.29
13:42:30|3020.99
13:42:31|3020.67
13:42:32|3020.26
13:42:34|3019.
13:42:35|3019.
13:42:37|3019.58
13:42:38|3019.47
13:42:40|3019.48
13:42:42|3020.08
13:42:42|3020.04
13:42:44|3019.63
13:42:45|3019.59
13:42:46|3019.97
13:42:47|3019.3
13:42:48|3019.19
13:42:49|3019.18
13:42:50|3019.6
13:42:51|3020.01
13:42:53|3019.81
13:42:53|3019.82
13:42:54|3020.02
13:42:55|3020.02
13:42:56|3020.02
13:42:57|3019.09
13:42:59|3019.
13:43:01|3019.
13:43:02|3018.52
13:43:02|3018.52
13:43:03|3018.16
13:43:04|3018.15
13:43:05|3018.01
13:43:06|3017.72
13:43:07|3016.95
13:43:09|3017.25
13:43:10|3017.28
13:43:11|3017.28
13:43:13|3017.32
13:43:14|3018.11
13:43:14|3018.31
13:43:15|3017.87
13:43:17|3017.37
13:43:18|3018.81
13:43:19|3018.28
13:43:19|3018.2
13:43:22|3017.76
13:43:22|3017.86
13:43:25|3017.61
13:43:25|3015.83
13:43:26|3016.51
13:43:27|3016.07
13:43:28|3015.78
13:43:30|3015.7
13:43:30|3015.24
13:43:31|3014.88
13:43:32|3015.24
13:43:33|3014.56
13:43:34|3015.17
13:43:35|3015.55
13:43:36|3015.55
13:43:37|3015.82
13:43:39|3016.55
13:43:40|3016.64
13:43:41|3016.7
13:43:43|3017.11
13:43:44|3017.36
13:43:45|3017.07
13:43:46|3017.64
13:43:47|3017.91
13:43:48|3017.88
13:43:49|3017.87
13:43:50|3017.91
13:43:51|3019.
13:43:52|3018.62
13:43:53|3016.14
13:43:54|3016.4
13:43:55|3015.92
13:43:56|3015.81
13:43:57|3015.39
13:43:58|3015.49
13:43:59|3015.49
13:44:00|3015.69
13:44:01|3015.93
13:44:02|3016.11
13:44:03|3016.12
13:44:04|3016.4
13:44:05|3016.4
13:44:06|3016.4
13:44:07|3017.02
13:44:09|3015.77
13:44:10|3015.91
13:44:11|3015.7
13:44:12|3015.47
13:44:13|3015.46
13:44:14|3015.01
13:44:16|3015.01
13:44:16|3015.13
13:44:17|3015.14
13:44:18|3015.45
13:44:20|3015.81
13:44:20|3016.04
13:44:21|3016.05
13:44:23|3016.11
13:44:23|3016.06
13:44:25|3016.18
13:44:27|3016.18
13:44:27|3016.12
13:44:28|3015.73
13:44:29|3015.88
13:44:30|3015.68
13:44:31|3015.37
13:44:33|3015.25
13:44:34|3015.33
13:44:35|3015.23
13:44:36|3014.16
13:44:37|3012.43
13:44:38|3013.22
13:44:40|3014.24
13:44:42|3012.84
13:44:42|3012.49
13:44:43|3011.14
13:44:45|3009.68
13:44:45|3011.21
13:44:46|3012.82
13:44:48|3011.2
13:44:48|3011.74
13:44:50|3011.84
13:44:50|3011.4
13:44:51|3011.79
13:44:52|3012.
13:44:53|3011.97
13:44:54|3013.12
13:44:56|3012.93
13:44:57|3013.16
13:44:57|3013.38
13:44:58|3014.22
13:44:59|3014.3
13:45:00|3014.7
13:45:01|3014.57
13:45:03|3013.26
13:45:04|3012.95
13:45:05|3012.74
13:45:06|3012.01
13:45:07|3012.3
13:45:09|3013.04
13:45:11|3013.64
13:45:11|3014.74
13:45:12|3015.93
13:45:14|3015.68
13:45:14|3015.19
13:45:15|3015.2
13:45:17|3015.11
13:45:18|3014.73
13:45:20|3015.68
13:45:20|3015.65
13:45:22|3016.37
13:45:22|3016.28
13:45:23|3016.29
13:45:24|3016.73
13:45:25|3016.71
13:45:27|3016.39
13:45:28|3016.29
13:45:30|3016.69
13:45:31|3017.43
13:45:31|3017.59
13:45:32|3017.51
13:45:33|3017.88
13:45:35|3017.99
13:45:35|3018.15
13:45:38|3020.68
13:45:38|3020.61
13:45:40|3021.67
13:45:42|3021.01
13:45:42|3020.79
13:45:43|3019.86
13:45:44|3019.87
13:45:45|3020.05
13:45:46|3020.08
13:45:47|3020.35
13:45:49|3020.35
13:45:49|3020.22
13:45:50|3020.63
13:45:51|3019.46
13:45:52|3019.47
13:45:53|3019.69
13:45:54|3020.03
13:45:55|3020.01
13:45:56|3020.
13:45:58|3020.5
13:46:00|3020.51
13:46:00|3019.71
13:46:01|3019.63
13:46:03|3018.67
13:46:03|3019.34
13:46:06|3018.72
13:46:07|3019.48
13:46:08|3019.47
13:46:09|3018.18
13:46:10|3018.16
13:46:11|3019.45
13:46:12|3018.98
13:46:13|3019.18
13:46:14|3019.45
13:46:15|3019.45
13:46:17|3019.33
13:46:17|3019.42
13:46:19|3019.76
13:46:20|3019.76
13:46:21|3019.15
13:46:22|3015.18
13:46:23|3014.33
13:46:24|3015.5
13:46:25|3015.49
13:46:26|3014.99
13:46:27|3015.34
13:46:28|3015.35
13:46:29|3015.39
13:46:30|3015.39
13:46:31|3016.38
13:46:32|3016.94
13:46:33|3016.66
13:46:34|3017.58
13:46:35|3017.58
13:46:36|3017.16
13:46:37|3017.46
13:46:38|3015.8
13:46:39|3013.86
13:46:41|3010.84
13:46:42|3010.77
13:46:44|3009.81
13:46:44|3009.63
13:46:45|3010.51
13:46:47|3011.24
13:46:49|3011.25
13:46:50|3009.51
13:46:51|3008.66
13:46:51|3007.78
13:46:53|3008.
13:46:53|3009.26
13:46:55|3009.32
13:46:56|3009.29
13:46:56|3009.28
13:46:58|3008.49
13:46:58|3008.01
13:47:00|3008.12
13:47:01|3008.59
13:47:03|3008.41
13:47:04|3008.41
13:47:06|3006.81
13:47:08|3006.66
13:47:08|3006.45
13:47:10|3005.
13:47:10|3005.8
13:47:12|3005.42
13:47:14|3006.44
13:47:14|3006.02
13:47:16|3005.54
13:47:17|3005.11
13:47:18|3005.84
13:47:19|3005.83
13:47:20|3005.25
13:47:21|3005.04
13:47:22|3005.68
13:47:23|3006.12
13:47:24|3006.8
13:47:26|3005.
13:47:26|3005.42
13:47:27|3005.01
13:47:28|3005.
13:47:29|3004.49
13:47:30|3005.3
13:47:31|3005.3
13:47:33|3006.09
13:47:33|3005.64
13:47:34|3005.76
13:47:36|3005.77
13:47:36|3005.9
13:47:37|3005.9
13:47:38|3005.35
13:47:39|3005.4
13:47:40|3005.61
13:47:41|3005.89
13:47:42|3006.68
13:47:45|3006.9
13:47:45|3008.26
13:47:47|3008.18
13:47:47|3008.04
13:47:48|3008.54
13:47:49|3009.28
13:47:50|3008.54
13:47:51|3009.09
13:47:52|3009.11
13:47:53|3009.47
13:47:54|3009.05
13:47:55|3009.04
13:47:57|3009.05
13:47:57|3009.17
13:47:59|3009.87
13:47:59|3010.31
13:48:01|3009.35
13:48:02|3009.35
13:48:03|3009.64
13:48:04|3010.04
13:48:04|3011.21
13:48:07|3010.81
13:48:08|3011.03
13:48:09|3011.13
13:48:11|3011.12
13:48:11|3011.12
13:48:12|3011.12
13:48:13|3011.13
13:48:15|3011.74
13:48:15|3011.74
13:48:17|3011.97
13:48:18|3012.39
13:48:20|3012.49
13:48:21|3013.42
13:48:21|3014.26
13:48:24|3014.75
13:48:24|3013.63
13:48:25|3013.63
13:48:27|3013.79
13:48:28|3013.11
13:48:29|3013.3
13:48:30|3013.91
13:48:31|3013.08
13:48:32|3013.3
13:48:33|3012.92
13:48:35|3013.28
13:48:36|3013.52
13:48:38|3013.71
13:48:38|3013.63
13:48:39|3013.54
13:48:40|3014.29
13:48:42|3014.94
13:48:43|3014.99
13:48:44|3015.43
13:48:45|3015.64
13:48:46|3015.64
13:48:48|3015.27
13:48:49|3014.74
13:48:49|3015.06
13:48:52|3015.03
13:48:52|3015.2
13:48:54|3015.27
13:48:54|3015.86
13:48:55|3016.22
13:48:57|3016.46
13:48:58|3016.46
13:48:59|3016.46
13:49:00|3016.
13:49:01|3015.27
13:49:02|3015.
13:49:04|3015.18
13:49:06|3015.68
13:49:07|3015.68
13:49:09|3015.68
13:49:09|3016.26
13:49:10|3016.26
13:49:11|3016.27
13:49:12|3016.17
13:49:14|3016.36
13:49:14|3016.69
13:49:15|3016.7
13:49:16|3017.49
13:49:17|3013.83
13:49:18|3014.59
13:49:19|3015.56
13:49:21|3015.48
13:49:23|3015.56
13:49:23|3013.26
13:49:25|3013.35
13:49:26|3013.35
13:49:27|3013.34
13:49:28|3013.34
13:49:29|3013.45
13:49:30|3013.45
13:49:31|3013.45
13:49:32|3011.6
13:49:33|3010.58
13:49:34|3010.3
13:49:35|3010.31
13:49:36|3011.19
13:49:37|3011.36
13:49:38|3011.19
13:49:39|3011.18
13:49:40|3011.01
13:49:41|3011.01
13:49:42|3011.01
13:49:43|3010.42
13:49:44|3010.42
13:49:46|3009.85
13:49:48|3010.53
13:49:48|3010.79
13:49:49|3010.97
13:49:50|3010.63
13:49:52|3009.71
13:49:53|3009.65
13:49:55|3009.17
13:49:56|3008.81
13:49:57|3010.62
13:49:58|3010.28
13:49:59|3009.26
13:50:00|3008.97
13:50:01|3008.97
13:50:01|3009.46
13:50:02|3009.45
13:50:03|3010.02
13:50:04|3010.35
13:50:06|3009.52
13:50:08|3009.73
13:50:08|3009.99
13:50:10|3010.24
13:50:11|3010.67
13:50:12|3010.22
13:50:13|3010.21
13:50:14|3010.67
13:50:15|3010.34
13:50:16|3009.92
13:50:17|3009.93
13:50:18|3010.2
13:50:19|3011.04
13:50:20|3011.17
13:50:21|3011.48
13:50:22|3011.76
13:50:23|3011.87
13:50:24|3012.37
13:50:25|3012.34
13:50:26|3012.34
13:50:27|3012.91
13:50:28|3012.91
13:50:29|3012.91
13:50:30|3012.91
13:50:31|3012.9
13:50:32|3013.51
13:50:33|3013.51
13:50:34|3013.95
13:50:35|3013.95
13:50:36|3014.08
13:50:37|3014.09
13:50:38|3014.4
13:50:39|3015.68
13:50:40|3014.5
13:50:41|3014.53
13:50:42|3014.38
13:50:44|3014.17
13:50:45|3014.42
13:50:47|3014.46
13:50:48|3014.71
13:50:49|3013.57
13:50:49|3013.
13:50:52|3011.98
13:50:52|3012.52
13:50:54|3013.56
13:50:55|3013.26
13:50:55|3013.39
13:50:56|3013.39
13:50:58|3014.2
13:50:59|3013.92
13:51:00|3013.91
13:51:01|3014.19
13:51:02|3014.19
13:51:02|3012.53
13:51:03|3012.51
13:51:05|3012.51
13:51:05|3012.51
13:51:07|3010.81
13:51:07|3011.3
13:51:09|3011.
13:51:10|3011.36
13:51:10|3012.01
13:51:12|3012.31
13:51:12|3012.51
13:51:13|3012.68
13:51:15|3012.87
13:51:16|3012.87
13:51:17|3012.87
13:51:17|3012.87
13:51:18|3012.9
13:51:20|3012.9
13:51:21|3012.01
13:51:22|3012.44
13:51:22|3012.45
13:51:23|3012.5
13:51:24|3013.39
13:51:25|3014.67
13:51:27|3014.29
13:51:28|3014.45
13:51:30|3014.46
13:51:30|3014.19
13:51:32|3014.
13:51:32|3012.99
13:51:35|3011.71
13:51:35|3012.41
13:51:36|3012.71
13:51:37|3012.7
13:51:38|3012.3
13:51:39|3012.54
13:51:40|3012.41
13:51:41|3012.53
13:51:42|3011.26
13:51:43|3010.42
13:51:45|3010.27
13:51:47|3010.18
13:51:47|3011.13
13:51:48|3011.96
13:51:49|3011.74
13:51:50|3011.76
13:51:51|3011.55
13:51:53|3011.28
13:51:54|3011.59
13:51:55|3011.73
13:51:56|3012.81
13:51:57|3012.83
13:51:58|3012.63
13:52:00|3012.77
13:52:00|3012.77
13:52:02|3012.77
13:52:02|3012.35
13:52:04|3012.34
13:52:04|3011.46
13:52:06|3011.96
13:52:07|3011.93
13:52:09|3011.44
13:52:10|3011.6
13:52:11|3011.6
13:52:12|3011.8
13:52:13|3011.8
13:52:14|3011.81
13:52:15|3011.6
13:52:16|3011.86
13:52:17|3011.86
13:52:17|3011.61
13:52:19|3011.6
13:52:20|3011.79
13:52:22|3011.94
13:52:23|3011.94
13:52:24|3011.99
13:52:24|3012.
13:52:26|3011.94
13:52:26|3012.23
13:52:27|3012.21
13:52:28|3012.49
13:52:29|3012.2
13:52:30|3011.93
13:52:31|3011.
13:52:32|3010.64
13:52:33|3010.65
13:52:34|3010.65
13:52:36|3010.68
13:52:37|3010.51
13:52:37|3010.
13:52:38|3008.83
13:52:39|3007.46
13:52:41|3008.08
13:52:41|3008.38
13:52:42|3007.53
13:52:43|3007.53
13:52:45|3007.53
13:52:45|3007.53
13:52:46|3007.53
13:52:48|3007.55
13:52:48|3008.52
13:52:50|3008.52
13:52:52|3008.22
13:52:53|3007.13
13:52:53|3007.12
13:52:54|3006.52
13:52:55|3005.48
13:52:56|3005.49
13:52:57|3005.62
13:52:58|3006.1
13:52:59|3006.03
13:53:00|3006.14
13:53:01|3006.11
13:53:02|3006.18
13:53:03|3006.42
13:53:04|3006.97
13:53:06|3007.11
13:53:07|3006.66
13:53:09|3006.67
13:53:09|3005.77
13:53:10|3006.11
13:53:12|3005.85
13:53:13|3005.01
13:53:14|3005.45
13:53:15|3005.02
13:53:16|3005.34
13:53:18|3006.13
13:53:18|3006.34
13:53:20|3005.68
13:53:21|3006.27
13:53:22|3005.78
13:53:23|3005.71
13:53:24|3006.33
13:53:24|3005.56
13:53:25|3005.45
13:53:26|3005.74
13:53:28|3005.75
13:53:28|3005.28
13:53:29|3005.41
13:53:30|3005.9
13:53:32|3006.13
13:53:33|3005.1
13:53:34|3005.34
13:53:35|3005.35
13:53:35|3005.
13:53:36|3003.4
13:53:37|3001.7
13:53:39|3003.39
13:53:39|3005.12
13:53:40|3005.11
13:53:42|3004.89
13:53:42|3005.54
13:53:43|3006.13
13:53:44|3005.76
13:53:45|3005.38
13:53:48|3005.38
13:53:48|3006.13
13:53:50|3006.33
13:53:50|3006.08
13:53:52|3007.65
13:53:54|3009.44
13:53:54|3009.88
13:53:56|3010.06
13:53:56|3010.09
13:53:58|3010.09
13:53:58|3010.12
13:53:59|3010.11
13:54:00|3010.31
13:54:02|3010.07
13:54:03|3009.33
13:54:03|3009.26
13:54:05|3010.09
13:54:06|3010.25
13:54:07|3010.24
13:54:08|3009.76
13:54:09|3010.19
13:54:11|3010.18
13:54:11|3008.61
13:54:12|3008.6
13:54:14|3008.52
13:54:14|3007.36
13:54:15|3007.55
13:54:17|3006.09
13:54:19|3004.92
13:54:19|3004.01
13:54:20|3003.69
13:54:22|2996.46
13:54:23|2993.67
13:54:24|2992.48
13:54:25|2992.55
13:54:26|2994.08
13:54:27|2994.88
13:54:29|2994.84
13:54:30|2996.99
13:54:31|2997.65
13:54:32|2996.45
13:54:32|2997.05
13:54:34|2996.94
13:54:35|2995.45
13:54:35|2995.39
13:54:37|2996.01
13:54:38|2996.6
13:54:39|2996.77
13:54:39|2998.03
13:54:41|2997.41
13:54:42|2997.33
13:54:43|2997.64
13:54:45|2996.7
13:54:45|2995.64
13:54:46|2995.97
13:54:48|2995.88
13:54:49|2993.76
13:54:50|2994.21
13:54:51|2992.64
13:54:52|2992.52
13:54:53|2991.26
13:54:54|2992.44
13:54:56|2993.89
13:54:56|2994.47
13:54:58|2994.02
13:54:58|2993.68
13:54:59|2992.13
13:55:01|2993.55
13:55:02|2992.32
13:55:04|2992.94
13:55:05|2992.93
13:55:06|2992.3
13:55:08|2993.67
13:55:09|2994.89
13:55:10|2996.39
13:55:11|2996.47
13:55:12|2997.22
13:55:14|2998.1
13:55:14|2997.29
13:55:17|2997.41
13:55:17|2998.37
13:55:18|2999.07
13:55:19|2999.33
13:55:21|2998.73
13:55:21|2997.18
13:55:23|2997.61
13:55:23|2997.81
13:55:25|2998.66
13:55:25|2999.
13:55:26|2999.62
13:55:28|3001.
13:55:28|3000.1
13:55:29|2999.48
13:55:30|2999.67
13:55:31|3000.34
13:55:33|3000.29
13:55:33|3000.74
13:55:34|3000.97
13:55:36|3000.98
13:55:36|3000.35
13:55:37|2999.03
13:55:39|2999.03
13:55:39|2999.08
13:55:40|2999.19
13:55:41|2997.5
13:55:42|2997.47
13:55:43|2997.74
13:55:44|2997.17
13:55:45|2996.33
13:55:47|2995.93
13:55:48|2993.84
13:55:49|2993.92
13:55:49|2992.94
13:55:51|2995.2
13:55:51|2995.3
13:55:53|2995.15
13:55:54|2994.35
13:55:54|2993.85
13:55:55|2994.12
13:55:58|2993.85
13:55:59|2993.88
13:56:01|2993.56
13:56:01|2993.77
13:56:02|2995.5
13:56:04|2993.71
13:56:05|2993.
13:56:06|2993.3
13:56:07|2993.29
13:56:08|2994.87
13:56:09|2995.18
13:56:10|2996.35
13:56:11|2997.47
13:56:12|2998.72
13:56:13|2997.99
13:56:14|2998.13
13:56:15|2999.02
13:56:16|2997.52
13:56:17|2997.82
13:56:18|2997.15
13:56:19|2997.99
13:56:20|2998.35
13:56:21|2998.35
13:56:22|2998.02
13:56:23|2998.1
13:56:24|2998.33
13:56:26|2996.99
13:56:26|2996.73
13:56:28|2996.93
13:56:29|2997.15
13:56:30|2997.78
13:56:31|2996.87
13:56:32|2997.56
13:56:33|2996.72
13:56:34|2997.15
13:56:35|2996.97
13:56:36|2996.72
13:56:37|2996.18
13:56:38|2996.07
13:56:39|2996.7
13:56:40|2996.71
13:56:41|2996.97
13:56:42|2997.23
13:56:43|2997.96
13:56:44|2997.7
13:56:45|2997.53
13:56:46|2997.15
13:56:47|2997.8
13:56:48|2998.52
13:56:49|2998.96
13:56:50|2998.95
13:56:51|2998.96
13:56:52|2998.07
13:56:53|2997.87
13:56:54|2997.96
13:56:55|2998.08
13:56:56|2998.07
13:56:57|2998.07
13:56:58|2998.07
13:56:59|2998.07
13:57:00|2998.52
13:57:01|2998.48
13:57:02|2998.52
13:57:03|2998.91
13:57:05|2997.53
13:57:06|2998.22
13:57:07|2998.04
13:57:09|2994.46
13:57:09|2993.98
13:57:10|2993.78
13:57:12|2994.28
13:57:13|2994.32
13:57:13|2995.2
13:57:15|2994.88
13:57:17|2995.2
13:57:17|2994.42
13:57:19|2994.43
13:57:19|2994.42
13:57:20|2994.32
13:57:22|2993.13
13:57:23|2993.12
13:57:24|2992.89
13:57:25|2993.13
13:57:26|2993.92
13:57:27|2993.93
13:57:28|2993.92
13:57:29|2993.97
13:57:30|2992.77
13:57:31|2992.59
13:57:32|2992.58
13:57:33|2992.44
13:57:34|2991.87
13:57:35|2992.13
13:57:36|2992.13
13:57:37|2992.13
13:57:38|2992.01
13:57:39|2991.96
13:57:40|2991.44
13:57:41|2991.48
13:57:42|2990.94
13:57:43|2990.85
13:57:44|2991.07
13:57:45|2988.58
13:57:46|2986.26
13:57:47|2988.04
13:57:48|2987.99
13:57:49|2987.99
13:57:50|2989.05
13:57:51|2989.11
13:57:52|2989.99
13:57:53|2990.
13:57:54|2990.57
13:57:55|2990.64
13:57:56|2990.73
13:57:57|2990.73
13:57:58|2990.52
13:57:59|2990.56
13:58:00|2991.42
13:58:01|2991.61
13:58:02|2990.41
13:58:03|2991.25
13:58:04|2990.75
13:58:05|2991.25
13:58:06|2991.25
13:58:08|2990.86
13:58:09|2992.04
13:58:09|2991.55
13:58:11|2992.54
13:58:11|2993.1
13:58:14|2992.61
13:58:14|2992.23
13:58:15|2992.17
13:58:17|2991.63
13:58:18|2991.6
13:58:19|2992.19
13:58:20|2992.31
13:58:21|2993.66
13:58:23|2993.93
13:58:24|2994.3
13:58:25|2993.51
13:58:26|2992.14
13:58:27|2992.07
13:58:28|2992.38
13:58:30|2992.09
13:58:30|2992.95
13:58:31|2993.46
13:58:33|2993.37
13:58:34|2993.61
13:58:34|2993.57
13:58:35|2993.78
13:58:36|2993.88
13:58:37|2994.13
13:58:38|2994.13
13:58:39|2994.15
13:58:41|2994.29
13:58:42|2994.5
13:58:42|2994.82
13:58:45|2995.36
13:58:45|2995.36
13:58:46|2995.35
13:58:47|2995.35
13:58:48|2995.42
13:58:49|2995.41
13:58:50|2995.36
13:58:52|2993.14
13:58:54|2992.7
13:58:54|2992.61
13:58:56|2993.42
13:58:56|2993.23
13:58:57|2993.24
13:58:58|2991.94
13:59:00|2992.5
13:59:00|2992.68
13:59:01|2992.81
13:59:03|2992.8
13:59:05|2991.41
13:59:05|2990.73
13:59:08|2990.25
13:59:08|2990.69
13:59:09|2990.99
13:59:11|2991.04
13:59:12|2991.98
13:59:14|2992.31
13:59:16|2993.21
13:59:17|2993.91
13:59:18|2993.91
13:59:19|2993.98
13:59:20|2994.43
13:59:20|2994.82
13:59:22|2995.01
13:59:24|2995.26
13:59:24|2995.13
13:59:25|2995.96
13:59:26|2996.
13:59:27|2996.96
13:59:28|2996.32
13:59:29|2996.15
13:59:31|2996.14
13:59:32|2996.95
13:59:33|2996.96
13:59:34|2996.65
13:59:35|2996.65
13:59:36|2996.73
13:59:37|2996.72
13:59:38|2997.18
13:59:39|2996.83
13:59:40|2996.71
13:59:41|2996.82
13:59:42|2997.17
13:59:43|2996.46
13:59:44|2996.59
13:59:45|2996.72
13:59:46|2996.72
13:59:47|2996.73
13:59:48|2996.
13:59:49|2995.85
13:59:50|2992.75
13:59:51|2993.05
13:59:52|2993.05
13:59:53|2993.7
13:59:55|2994.07
13:59:55|2994.07
13:59:57|2994.07
13:59:57|2994.07
13:59:58|2994.13
13:59:59|2994.13
14:00:00|2993.59
14:00:01|2993.59
14:00:03|2991.82
14:00:04|2990.83
14:00:05|2990.02
14:00:07|2988.82
14:00:08|2988.96
14:00:09|2990.09
14:00:11|2990.86
14:00:13|2988.39
14:00:14|2987.52
14:00:15|2988.63
14:00:16|2989.86
14:00:18|2990.49
14:00:18|2990.48
14:00:20|2990.4
14:00:22|2991.25
14:00:22|2991.46
14:00:23|2991.46
14:00:24|2991.46
14:00:25|2991.73
14:00:26|2991.72
14:00:27|2992.36
14:00:29|2992.79
14:00:30|2993.32
14:00:31|2994.15
14:00:32|2995.7
14:00:33|2996.74
14:00:34|2996.15
14:00:35|2995.91
14:00:36|2996.24
14:00:37|2996.15
14:00:38|2995.54
14:00:39|2997.13
14:00:40|2996.99
14:00:41|2997.13
14:00:42|2997.12
14:00:43|2997.12
14:00:44|2997.12
14:00:45|2998.16
14:00:46|2998.63
14:00:47|2997.43
14:00:48|2998.21
14:00:49|2998.63
14:00:50|2999.04
14:00:51|2999.16
14:00:52|2999.06
14:00:53|2999.64
14:00:55|2999.
14:00:55|2998.73
14:00:58|3000.
14:00:59|3000.22
14:01:00|3000.18
14:01:01|2999.83
14:01:02|2999.86
14:01:04|2999.87
14:01:05|3000.39
14:01:06|3001.
14:01:07|3002.85
14:01:08|3003.7
14:01:09|3004.1
14:01:11|3003.09
14:01:12|3002.05
14:01:13|3001.81
14:01:13|3000.94
14:01:16|3002.38
14:01:16|3003.01
14:01:17|3004.58
14:01:18|3004.62
14:01:20|3004.82
14:01:21|3004.23
14:01:21|3004.86
14:01:23|3004.62
14:01:24|3004.25
14:01:25|3003.88
14:01:25|3004.15
14:01:27|3005.83
14:01:28|3006.79
14:01:29|3006.56
14:01:30|3006.26
14:01:31|3006.45
14:01:32|3004.87
14:01:33|3004.62
14:01:34|3004.82
14:01:35|3003.33
14:01:36|3002.85
14:01:37|3002.97
14:01:38|3003.72
14:01:38|3003.94
14:01:40|3003.12
14:01:41|3004.85
14:01:42|3004.45
14:01:42|3004.9
14:01:45|3005.06
14:01:46|3005.06
14:01:46|3004.85
14:01:47|3004.69
14:01:48|3005.09
14:01:50|3005.08
14:01:50|3004.68
14:01:52|3004.87
14:01:53|3004.44
14:01:53|3004.44
14:01:55|3004.19
14:01:56|3004.19
14:01:58|3005.02
14:02:00|3005.49
14:02:00|3004.22
14:02:01|3003.94
14:02:03|3004.6
14:02:04|3005.74
14:02:05|3005.55
14:02:05|3005.13
14:02:07|3005.43
14:02:08|3005.83
14:02:09|3005.15
14:02:10|3005.41
14:02:11|3005.4
14:02:12|3005.15
14:02:14|3004.32
14:02:16|3004.64
14:02:17|3004.42
14:02:18|3004.42
14:02:20|3004.23
14:02:21|3005.12
14:02:21|3005.15
14:02:23|3003.12
14:02:24|3004.
14:02:25|3003.78
14:02:26|3004.31
14:02:27|3004.27
14:02:28|3004.11
14:02:29|3005.
14:02:30|3005.04
14:02:31|3005.3
14:02:32|3005.31
14:02:33|3005.31
14:02:34|3005.3
14:02:35|3004.12
14:02:36|3003.79
14:02:37|3003.26
14:02:38|3003.47
14:02:39|3003.23
14:02:40|3002.64
14:02:41|3001.9
14:02:42|3001.27
14:02:43|3001.27
14:02:44|3001.28
14:02:45|3002.01
14:02:46|3003.2
14:02:47|3003.07
14:02:48|3003.13
14:02:49|3003.3
14:02:50|3003.15
14:02:51|3002.87
14:02:52|3001.57
14:02:53|3001.56
14:02:54|3001.94
14:02:55|3002.04
14:02:57|3003.35
14:02:59|3004.02
14:03:01|3003.4
14:03:02|3003.47
14:03:03|3003.57
14:03:05|3004.12
14:03:06|3004.31
14:03:07|3004.53
14:03:08|3004.69
14:03:09|3004.3
14:03:10|3004.27
14:03:12|3004.33
14:03:13|3004.69
14:03:15|3004.75
14:03:15|3005.9
14:03:17|3005.9
14:03:17|3006.31
14:03:19|3005.6
14:03:20|3006.57
14:03:21|3007.31
14:03:22|3007.4
14:03:23|3007.42
14:03:24|3006.16
14:03:25|3005.92
14:03:26|3005.17
14:03:27|3005.9
14:03:28|3006.13
14:03:29|3006.06
14:03:30|3005.56
14:03:31|3005.56
14:03:32|3005.57
14:03:33|3005.38
14:03:34|3005.38
14:03:35|3006.15
14:03:36|3006.38
14:03:38|3007.32
14:03:38|3007.62
14:03:39|3007.48
14:03:40|3006.41
14:03:42|3006.66
14:03:42|3006.66
14:03:43|3006.42
14:03:44|3006.99
14:03:45|3006.82
14:03:46|3007.29
14:03:47|3008.
14:03:48|3007.89
14:03:49|3008.15
14:03:50|3008.14
14:03:51|3006.82
14:03:52|3007.31
14:03:54|3007.93
14:03:54|3007.68
14:03:55|3007.69
14:03:57|3007.96
14:03:58|3008.04
14:03:59|3008.21
14:03:59|3008.67
14:04:00|3008.66
14:04:02|3008.46
14:04:03|3008.38
14:04:03|3008.67
14:04:06|3008.94
14:04:06|3008.04
14:04:08|3006.48
14:04:09|3006.64
14:04:11|3006.64
14:04:11|3006.43
14:04:13|3006.19
14:04:13|3006.4
14:04:14|3007.36
14:04:15|3007.55
14:04:16|3008.69
14:04:17|3008.45
14:04:19|3008.45
14:04:20|3008.68
14:04:21|3008.46
14:04:22|3008.61
14:04:23|3008.46
14:04:24|3008.45
14:04:26|3008.53
14:04:27|3008.85
14:04:28|3009.39
14:04:28|3009.89
14:04:30|3009.93
14:04:31|3009.91
14:04:32|3010.11
14:04:33|3009.43
14:04:34|3009.49
14:04:36|3009.43
14:04:37|3009.35
14:04:38|3009.4
14:04:39|3010.26
14:04:40|3010.63
14:04:41|3010.63
14:04:42|3010.91
14:04:43|3011.37
14:04:44|3011.47
14:04:45|3011.71
14:04:45|3011.63
14:04:46|3011.84
14:04:48|3012.28
14:04:49|3012.29
14:04:50|3012.28
14:04:51|3011.4
14:04:52|3011.81
14:04:52|3012.07
14:04:54|3011.48
14:04:55|3011.23
14:04:55|3010.92
14:04:56|3010.91
14:04:57|3010.85
14:05:00|3011.29
14:05:00|3011.79
14:05:02|3011.92
14:05:04|3011.93
14:05:05|3011.64
14:05:06|3011.93
14:05:07|3012.23
14:05:08|3012.34
14:05:09|3012.14
14:05:10|3011.8
14:05:11|3011.81
14:05:12|3011.57
14:05:13|3011.48
14:05:15|3011.68
14:05:15|3011.17
14:05:17|3011.9
14:05:19|3011.52
14:05:19|3011.53
14:05:21|3011.53
14:05:21|3011.28
14:05:22|3012.68
14:05:24|3011.11
14:05:25|3011.12
14:05:26|3011.48
14:05:27|3011.5
14:05:28|3011.55
14:05:29|3012.45
14:05:30|3012.44
14:05:31|3012.69
14:05:32|3012.46
14:05:33|3012.68
14:05:34|3012.2
14:05:35|3013.22
14:05:36|3013.68
14:05:37|3014.06
14:05:38|3014.62
14:05:39|3015.29
14:05:40|3015.28
14:05:41|3015.65
14:05:42|3015.5
14:05:43|3015.01
14:05:44|3015.41
14:05:45|3015.08
14:05:46|3015.27
14:05:47|3015.28
14:05:48|3015.06
14:05:49|3014.37
14:05:50|3013.05
14:05:51|3012.94
14:05:52|3012.93
14:05:53|3013.17
14:05:54|3013.06
14:05:55|3013.64
14:05:56|3013.52
14:05:57|3013.52
14:05:58|3013.9
14:06:00|3013.48
14:06:00|3013.82
14:06:02|3013.58
14:06:04|3013.69
14:06:04|3013.23
14:06:05|3012.72
14:06:07|3012.32
14:06:08|3012.63
14:06:09|3013.41
14:06:10|3013.39
14:06:11|3012.23
14:06:12|3012.68
14:06:14|3012.31
14:06:16|3011.88
14:06:16|3011.3
14:06:17|3011.12
14:06:18|3011.12
14:06:20|3011.12
14:06:21|3010.75
14:06:22|3010.31
14:06:22|3010.64
14:06:23|3010.81
14:06:24|3010.82
14:06:26|3010.21
14:06:27|3010.93
14:06:28|3010.93
14:06:28|3010.95
14:06:29|3010.86
14:06:31|3010.93
14:06:32|3011.09
14:06:34|3010.63
14:06:35|3010.39
14:06:36|3011.02
14:06:37|3010.82
14:06:38|3010.81
14:06:39|3010.56
14:06:40|3010.39
14:06:41|3011.11
14:06:42|3011.56
14:06:43|3011.92
14:06:44|3013.51
14:06:45|3013.89
14:06:46|3014.99
14:06:47|3015.4
14:06:48|3017.11
14:06:49|3016.24
14:06:50|3016.66
14:06:51|3015.55
14:06:52|3014.45
14:06:53|3013.99
14:06:54|3013.77
14:06:55|3013.76
14:06:56|3013.76
14:06:57|3012.7
14:06:58|3011.49
14:06:59|3010.79
14:07:00|3010.39
14:07:02|3010.21
14:07:03|3010.32
14:07:03|3011.37
14:07:05|3010.09
14:07:07|3011.17
14:07:07|3011.2
14:07:08|3010.71
14:07:11|3010.33
14:07:11|3010.61
14:07:13|3010.31
14:07:14|3009.42
14:07:15|3007.75
14:07:16|3007.23
14:07:18|3006.71
14:07:18|3007.27
14:07:20|3007.19
14:07:22|3007.2
14:07:22|3006.25
14:07:24|3006.24
14:07:25|3005.63
14:07:26|3005.63
14:07:27|3004.7
14:07:28|3004.61
14:07:29|3004.5
14:07:30|3004.64
14:07:31|3004.4
14:07:33|3004.39
14:07:34|3004.39
14:07:35|3003.6
14:07:35|3004.85
14:07:36|3004.29
14:07:37|3003.53
14:07:39|3003.09
14:07:39|3003.09
14:07:41|3004.72
14:07:42|3005.59
14:07:44|3004.38
14:07:44|3004.32
14:07:45|3003.65
14:07:46|3004.31
14:07:47|3003.22
14:07:48|3003.17
14:07:50|3003.72
14:07:50|3003.71
14:07:52|3004.14
14:07:53|3004.32
14:07:53|3004.31
14:07:55|3003.97
14:07:55|3003.73
14:07:57|3003.43
14:07:57|3003.58
14:07:58|3003.26
14:07:59|3003.77
14:08:01|3004.32
14:08:03|3004.32
14:08:04|3003.1
14:08:05|3003.1
14:08:06|3003.26
14:08:07|3002.91
14:08:09|3002.06
14:08:10|3002.06
14:08:11|3003.94
14:08:13|3003.64
14:08:13|3003.64
14:08:14|3003.58
14:08:15|3002.66
14:08:17|3001.61
14:08:19|3001.51
14:08:20|3002.09
14:08:20|3001.23
14:08:22|3000.83
14:08:22|3000.83
14:08:25|3001.53
14:08:26|3001.09
14:08:26|3001.75
14:08:29|3001.76
14:08:29|3001.55
14:08:30|3001.45
14:08:31|3001.45
14:08:32|3001.44
14:08:33|3001.99
14:08:34|3002.15
14:08:35|3002.53
14:08:36|3002.74
14:08:37|3003.75
14:08:38|3003.35
14:08:39|3004.16
14:08:41|3004.32
14:08:41|3004.32
14:08:42|3004.32
14:08:43|3004.66
14:08:44|3004.74
14:08:45|3004.74
14:08:47|3004.79
14:08:47|3004.78
14:08:49|3004.99
14:08:50|3005.
14:08:51|3005.45
14:08:52|3006.26
14:08:53|3006.4
14:08:54|3007.61
14:08:55|3008.31
14:08:56|3008.4
14:08:57|3008.57
14:08:58|3007.94
14:08:59|3008.29
14:09:00|3009.01
14:09:01|3009.39
14:09:02|3010.1
14:09:04|3010.1
14:09:04|3010.28
14:09:06|3010.14
14:09:07|3010.33
14:09:09|3009.34
14:09:10|3009.46
14:09:12|3009.6
14:09:13|3009.92
14:09:14|3010.12
14:09:16|3010.36
14:09:17|3010.41
14:09:19|3010.91
14:09:19|3010.91
14:09:20|3011.56
14:09:22|3012.4
14:09:22|3011.42
14:09:23|3011.42
14:09:24|3011.04
14:09:25|3011.44
14:09:26|3011.39
14:09:27|3011.48
14:09:28|3011.48
14:09:30|3011.59
14:09:31|3010.42
14:09:32|3010.69
14:09:33|3010.67
14:09:34|3010.67
14:09:35|3010.66
14:09:36|3010.11
14:09:37|3010.1
14:09:38|3008.91
14:09:39|3008.41
14:09:40|3008.01
14:09:41|3008.21
14:09:42|3008.22
14:09:43|3007.71
14:09:44|3007.94
14:09:45|3008.22
14:09:46|3007.75
14:09:47|3008.13
14:09:48|3007.96
14:09:49|3007.94
14:09:50|3007.59
14:09:51|3007.11
14:09:52|3006.19
14:09:53|3006.19
14:09:54|3006.32
14:09:55|3006.2
14:09:56|3005.72
14:09:57|3005.71
14:09:58|3005.5
14:09:59|3005.53
14:10:00|3005.43
14:10:01|3005.28
14:10:03|3005.28
14:10:04|3004.6
14:10:06|3004.93
14:10:08|3006.68
14:10:08|3006.68
14:10:10|3006.98
14:10:11|3007.08
14:10:13|3006.67
14:10:14|3006.53
14:10:15|3006.69
14:10:16|3006.53
14:10:17|3006.85
14:10:18|3007.02
14:10:19|3006.54
14:10:20|3005.8
14:10:21|3005.8
14:10:22|3005.42
14:10:23|3005.01
14:10:24|3004.01
14:10:25|3004.01
14:10:26|3004.01
14:10:27|3004.01
14:10:28|3004.42
14:10:29|3004.53
14:10:30|3005.54
14:10:31|3005.65
14:10:32|3005.66
14:10:33|3005.79
14:10:34|3005.8
14:10:35|3005.79
14:10:36|3005.79
14:10:37|3005.79
14:10:38|3005.23
14:10:39|3005.38
14:10:40|3004.72
14:10:41|3004.72
14:10:42|3004.98
14:10:44|3004.82
14:10:44|3004.82
14:10:45|3004.82
14:10:46|3005.01
14:10:47|3005.53
14:10:48|3004.45
14:10:49|3004.45
14:10:50|3004.45
14:10:51|3004.59
14:10:52|3004.49
14:10:53|3004.77
14:10:54|3005.24
14:10:55|3005.39
14:10:56|3004.79
14:10:57|3004.78
14:10:58|3004.46
14:10:59|3004.46
14:11:00|3004.48
14:11:01|3004.48
14:11:02|3004.48
14:11:04|3004.8
14:11:05|3004.8
14:11:06|3004.8
14:11:07|3004.91
14:11:08|3005.03
14:11:09|3005.04
14:11:11|3004.73
14:11:13|3008.04
14:11:13|3005.26
14:11:15|3005.03
14:11:17|3004.69
14:11:17|3004.71
14:11:18|3004.61
14:11:19|3001.22
14:11:21|3001.62
14:11:21|3001.45
14:11:23|3001.83
14:11:25|3001.03
14:11:26|3001.39
14:11:26|3001.7
14:11:27|3003.
14:11:28|3004.53
14:11:30|3004.89
14:11:31|3004.9
14:11:32|3003.24
14:11:34|3004.85
14:11:34|3004.89
14:11:36|3005.44
14:11:37|3005.17
14:11:38|3005.17
14:11:39|3004.98
14:11:40|3005.01
14:11:41|3005.02
14:11:42|3005.27
14:11:43|3005.54
14:11:44|3005.54
14:11:45|3005.54
14:11:46|3005.62
14:11:47|3005.35
14:11:48|3005.41
14:11:49|3005.4
14:11:50|3005.4
14:11:51|3005.65
14:11:52|3004.9
14:11:53|3007.04
14:11:54|3006.92
14:11:55|3008.22
14:11:56|3009.05
14:11:57|3009.05
14:11:58|3008.9
14:11:59|3009.76
14:12:00|3009.99
14:12:01|3008.58
14:12:02|3007.95
14:12:03|3005.32
14:12:04|3006.16
14:12:06|3007.27
14:12:08|3007.27
14:12:10|3006.71
14:12:10|3004.32
14:12:12|3004.48
14:12:13|3004.64
14:12:14|3004.7
14:12:15|3003.39
14:12:17|3002.74
14:12:18|3002.85
14:12:18|3002.79
14:12:20|3003.96
14:12:20|3004.71
14:12:22|3005.06
14:12:23|3004.64
14:12:24|3005.19
14:12:24|3005.19
14:12:26|3004.52
14:12:26|3004.49
14:12:28|3004.49
14:12:30|3004.82
14:12:30|3004.83
14:12:32|3004.58
14:12:32|3004.08
14:12:34|3004.08
14:12:34|3004.08
14:12:35|3004.17
14:12:37|3004.68
14:12:38|3004.69
14:12:38|3004.82
14:12:39|3005.07
14:12:40|3005.89
14:12:42|3005.55
14:12:43|3004.42
14:12:43|3004.81
14:12:44|3004.96
14:12:46|3004.74
14:12:47|3004.22
14:12:47|3004.22
14:12:49|3003.56
14:12:49|3003.2
14:12:50|3003.67
14:12:51|3004.77
14:12:52|3004.78
14:12:53|3004.78
14:12:54|3005.06
14:12:55|3005.39
14:12:56|3005.38
14:12:57|3005.38
14:12:58|3005.38
14:12:59|3005.38
14:13:00|3005.55
14:13:01|3005.54
14:13:03|3005.76
14:13:03|3006.
14:13:04|3005.99
14:13:07|3007.06
14:13:08|3006.75
14:13:09|3007.22
14:13:10|3007.38
14:13:11|3007.79
14:13:13|3007.81
14:13:13|3008.09
14:13:15|3007.69
14:13:15|3007.71
14:13:17|3007.89
14:13:18|3008.27
14:13:19|3008.27
14:13:21|3007.74
14:13:21|3007.22
14:13:23|3006.66
14:13:24|3006.66
14:13:25|3006.78
14:13:26|3006.78
14:13:28|3006.33
14:13:29|3005.91
14:13:29|3005.91
14:13:31|3006.48
14:13:32|3006.43
14:13:33|3006.32
14:13:34|3006.34
14:13:36|3006.79
14:13:36|3007.03
14:13:37|3007.03
14:13:39|3007.04
14:13:39|3007.03
14:13:41|3007.37
14:13:42|3007.02
14:13:43|3007.02
14:13:43|3006.43
14:13:44|3006.57
14:13:46|3006.56
14:13:47|3006.81
14:13:48|3006.9
14:13:49|3007.03
14:13:49|3007.05
14:13:50|3007.05
14:13:51|3008.26
14:13:53|3008.13
14:13:53|3008.45
14:13:55|3008.85
14:13:55|3008.13
14:13:57|3008.71
14:13:57|3009.39
14:13:58|3009.46
14:13:59|3009.72
14:14:01|3007.95
14:14:02|3008.75
14:14:02|3008.78
14:14:03|3009.16
14:14:05|3008.11
14:14:06|3008.7
14:14:06|3008.9
14:14:09|3009.27
14:14:09|3008.71
14:14:10|3008.71
14:14:11|3008.3
14:14:13|3008.02
14:14:13|3008.01
14:14:15|3008.01
14:14:16|3008.02
14:14:16|3008.07
14:14:17|3008.12
14:14:19|3008.1
14:14:20|3008.1
14:14:21|3007.91
14:14:22|3007.95
14:14:23|3008.32
14:14:24|3009.05
14:14:24|3008.37
14:14:25|3008.37
14:14:28|3008.38
14:14:28|3008.94
14:14:29|3008.44
14:14:30|3008.44
14:14:31|3008.44
14:14:32|3008.38
14:14:33|3009.6
14:14:34|3010.42
14:14:35|3009.81
14:14:37|3010.54
14:14:38|3010.08
14:14:39|3008.23
14:14:40|3008.07
14:14:41|3008.01
14:14:42|3006.98
14:14:43|3006.67
14:14:44|3005.77
14:14:45|3005.77
14:14:46|3005.77
14:14:47|3005.77
14:14:48|3005.77
14:14:49|3006.21
14:14:50|3005.97
14:14:51|3005.97
14:14:52|3005.78
14:14:54|3004.13
14:14:55|3004.56
14:14:55|3004.64
14:14:57|3004.63
14:14:57|3004.64
14:14:58|3004.7
14:15:00|3005.03
14:15:01|3005.43
14:15:02|3004.14
14:15:03|3004.16
14:15:04|3004.47
14:15:05|3005.29
14:15:06|3005.33
14:15:07|3006.11
14:15:09|3005.88
14:15:10|3007.9
14:15:12|3007.68
14:15:12|3007.68
14:15:14|3008.24
14:15:15|3007.68
14:15:16|3008.31
14:15:17|3008.21
14:15:19|3008.05
14:15:20|3008.3
14:15:22|3008.27
14:15:22|3008.06
14:15:24|3008.44
14:15:25|3009.
14:15:26|3010.11
14:15:27|3010.52
14:15:28|3010.51
14:15:29|3012.
14:15:30|3011.99
14:15:31|3011.91
14:15:32|3011.91
14:15:33|3011.91
14:15:34|3012.18
14:15:35|3011.99
14:15:36|3011.19
14:15:37|3011.91
14:15:38|3011.91
14:15:39|3011.29
14:15:40|3011.47
14:15:41|3011.18
14:15:42|3011.05
14:15:44|3010.73
14:15:45|3010.73
14:15:46|3010.73
14:15:46|3011.28
14:15:49|3011.28
14:15:49|3010.9
14:15:51|3011.51
14:15:51|3011.83
14:15:52|3011.57
14:15:53|3011.57
14:15:54|3012.
14:15:55|3012.
14:15:56|3011.84
14:15:57|3012.05
14:15:58|3012.05
14:16:00|3010.48
14:16:01|3009.58
14:16:02|3009.73
14:16:03|3009.97
14:16:04|3010.15
14:16:05|3010.82
14:16:06|3010.38
14:16:07|3010.68
14:16:09|3011.58
14:16:10|3010.96
14:16:12|3011.43
14:16:12|3011.09
14:16:14|3011.19
14:16:16|3011.19
14:16:16|3011.29
14:16:18|3011.28
14:16:19|3010.94
14:16:20|3010.55
14:16:21|3010.55
14:16:23|3010.4
14:16:23|3010.4
14:16:24|3009.84
14:16:25|3009.97
14:16:26|3009.97
14:16:27|3009.97
14:16:28|3010.01
14:16:29|3010.01
14:16:31|3009.1
14:16:31|3009.05
14:16:32|3008.89
14:16:33|3008.66
14:16:34|3009.05
14:16:35|3009.05
14:16:36|3009.27
14:16:37|3009.32
14:16:38|3009.44
14:16:39|3009.2
14:16:40|3009.17
14:16:41|3009.34
14:16:42|3009.42
14:16:43|3009.42
14:16:44|3009.42
14:16:45|3009.42
14:16:46|3009.41
14:16:47|3009.56
14:16:48|3009.55
14:16:49|3009.55
14:16:50|3009.32
14:16:51|3008.67
14:16:52|3008.67
14:16:53|3008.69
14:16:54|3008.77
14:16:55|3008.77
14:16:56|3008.77
14:16:57|3009.15
14:16:58|3009.15
14:16:59|3009.18
14:17:00|3008.76
14:17:01|3008.73
14:17:02|3008.28
14:17:03|3008.25
14:17:05|3007.68
14:17:06|3007.68
14:17:07|3007.68
14:17:08|3007.98
14:17:09|3007.98
14:17:11|3007.99
14:17:12|3008.52
14:17:13|3008.71
14:17:14|3008.84
14:17:15|3008.86
14:17:16|3008.47
14:17:18|3008.59
14:17:18|3008.76
14:17:19|3008.87
14:17:20|3009.
14:17:22|3010.39
14:17:23|3009.99
14:17:24|3009.99
14:17:25|3009.99
14:17:26|3009.99
14:17:27|3009.62
14:17:28|3009.58
14:17:29|3009.
14:17:30|3008.53
14:17:31|3008.54
14:17:32|3008.54
14:17:33|3008.53
14:17:35|3008.8
14:17:36|3008.79
14:17:37|3008.54
14:17:37|3009.67
14:17:39|3009.27
14:17:40|3009.27
14:17:41|3008.53
14:17:42|3009.2
14:17:42|3009.19
14:17:44|3009.21
14:17:44|3009.19
14:17:45|3009.19
14:17:46|3009.2
14:17:47|3009.31
14:17:48|3009.43
14:17:49|3009.41
14:17:51|3009.2
14:17:51|3009.21
14:17:52|3009.3
14:17:53|3009.7
14:17:54|3010.
14:17:55|3010.4
14:17:57|3010.4
14:17:58|3010.4
14:17:59|3010.4
14:17:59|3010.74
14:18:00|3010.75
14:18:02|3010.96
14:18:02|3011.
14:18:04|3011.44
14:18:06|3012.
14:18:07|3012.46
14:18:09|3012.46
14:18:10|3012.47
14:18:12|3012.47
14:18:14|3012.47
14:18:14|3012.47
14:18:16|3011.85
14:18:17|3011.85
14:18:19|3011.44
14:18:19|3011.04
14:18:20|3011.04
14:18:21|3011.04
14:18:23|3011.04
14:18:23|3011.03
14:18:25|3010.97
14:18:26|3010.97
14:18:26|3010.41
14:18:27|3010.41
14:18:28|3010.11
14:18:30|3009.63
14:18:31|3009.
14:18:31|3008.79
14:18:33|3008.79
14:18:34|3009.01
14:18:35|3009.
14:18:35|3009.01
14:18:37|3009.
14:18:38|3009.01
14:18:39|3009.
14:18:39|3009.01
14:18:42|3009.
14:18:43|3009.74
14:18:44|3009.75
14:18:45|3009.75
14:18:47|3009.75
14:18:47|3009.21
14:18:48|3009.2
14:18:49|3009.64
14:18:50|3009.49
14:18:51|3009.49
14:18:52|3009.66
14:18:53|3008.72
14:18:54|3008.61
14:18:55|3008.61
14:18:56|3008.55
14:18:57|3008.01
14:18:58|3008.01
14:18:59|3008.
14:19:00|3007.69
14:19:01|3007.43
14:19:03|3006.97
14:19:03|3006.9
14:19:06|3006.9
14:19:06|3006.9
14:19:07|3006.9
14:19:08|3006.9
14:19:09|3006.9
14:19:11|3007.99
14:19:13|3007.55
14:19:13|3008.35
14:19:16|3007.62
14:19:17|3007.8
14:19:18|3007.8
14:19:19|3007.55
14:19:20|3007.31
14:19:21|3007.03
14:19:22|3007.3
14:19:23|3007.31
14:19:24|3007.31
14:19:25|3007.53
14:19:26|3007.52
14:19:28|3007.53
14:19:29|3007.46
14:19:30|3007.31
14:19:31|3007.43
14:19:32|3007.41
14:19:32|3007.31
14:19:33|3007.31
14:19:36|3007.31
14:19:37|3007.31
14:19:38|3007.31
14:19:39|3007.3
14:19:40|3007.29
14:19:41|3007.42
14:19:42|3007.41
14:19:43|3007.06
14:19:44|3007.06
14:19:45|3005.89
14:19:46|3006.4
14:19:47|3006.39
14:19:48|3006.08
14:19:49|3006.07
14:19:50|3005.8
14:19:51|3005.79
14:19:52|3005.79
14:19:53|3005.58
14:19:54|3005.56
14:19:55|3005.23
14:19:56|3005.89
14:19:57|3006.11
14:19:58|3006.1
14:20:00|3005.45
14:20:00|3005.25
14:20:02|3005.33
14:20:03|3005.33
14:20:04|3005.43
14:20:05|3003.67
14:20:06|3003.21
14:20:07|3003.2
14:20:08|3002.51
14:20:09|3001.71
14:20:10|3001.38
14:20:12|3000.69
14:20:12|3001.71
14:20:13|3001.71
14:20:15|3003.21
14:20:16|3003.35
14:20:17|3003.09
14:20:19|3003.1
14:20:19|3002.52
14:20:20|3002.25
14:20:22|3002.52
14:20:22|3003.15
14:20:23|3003.14
14:20:25|3003.14
14:20:25|3002.76
14:20:27|3002.75
14:20:27|3002.75
14:20:28|3002.98
14:20:30|3002.99
14:20:31|3002.99
14:20:32|3002.99
14:20:32|3002.7
14:20:33|3002.7
14:20:35|3002.7
14:20:36|3002.7
14:20:37|3003.43
14:20:37|3004.27
14:20:40|3004.27
14:20:40|3003.85
14:20:41|3002.85
14:20:43|3002.7
14:20:44|3002.71
14:20:45|3002.71
14:20:46|3002.71
14:20:47|3002.7
14:20:48|3002.07
14:20:49|3001.57
14:20:50|3001.35
14:20:51|3000.69
14:20:52|3000.08
14:20:53|3000.08
14:20:54|2999.76
14:20:55|2999.62
14:20:56|2999.64
14:20:57|2998.58
14:20:58|2997.52
14:20:59|2998.02
14:21:00|2998.03
14:21:01|2998.76
14:21:02|2999.
14:21:03|2997.73
14:21:04|2998.43
14:21:05|2998.44
14:21:06|2998.44
14:21:07|2998.61
14:21:08|2998.61
14:21:09|2998.76
14:21:10|2998.76
14:21:11|2999.74
14:21:13|3000.21
14:21:15|3000.27
14:21:16|3000.
14:21:18|2999.47
14:21:19|2999.74
14:21:20|3000.2
14:21:21|3000.29
14:21:22|3000.59
14:21:23|3001.43
14:21:25|3001.37
14:21:25|3001.37
14:21:26|3001.4
14:21:28|3001.42
14:21:29|3001.5
14:21:29|3000.88
14:21:31|3000.89
14:21:31|3000.89
14:21:32|3001.06
14:21:33|3001.05
14:21:34|3001.05
14:21:35|3000.6
14:21:37|2999.88
14:21:38|2999.88
14:21:38|2999.87
14:21:39|2999.88
14:21:40|2999.87
14:21:41|2999.94
14:21:43|2999.87
14:21:43|2999.87
14:21:46|2999.16
14:21:46|2999.01
14:21:47|2999.01
14:21:48|2999.01
14:21:49|2999.01
14:21:50|2999.
14:21:51|2999.01
14:21:52|2998.62
14:21:53|2998.62
14:21:54|2998.02
14:21:55|2997.86
14:21:56|2997.6
14:21:57|2996.69
14:21:59|2996.43
14:21:59|2996.67
14:22:00|2997.28
14:22:01|2997.28
14:22:02|2997.39
14:22:03|2997.59
14:22:04|2997.3
14:22:05|2996.81
14:22:06|2997.09
14:22:07|2997.09
14:22:08|2997.09
14:22:09|2997.24
14:22:10|2997.26
14:22:11|2996.83
14:22:12|2997.13
14:22:14|2997.06
14:22:15|2996.45
14:22:17|2997.34
14:22:18|2997.68
14:22:19|2997.33
14:22:19|2997.53
14:22:22|2997.62
14:22:22|2997.
14:22:24|2996.95
14:22:25|2997.31
14:22:26|2996.91
14:22:28|2996.9
14:22:29|2996.64
14:22:30|2996.78
14:22:31|2997.
14:22:32|2998.19
14:22:33|2998.82
14:22:34|2999.41
14:22:35|2999.28
14:22:36|2999.01
14:22:38|2999.12
14:22:39|2998.3
14:22:39|2998.68
14:22:41|2998.68
14:22:42|2998.5
14:22:42|2998.5
14:22:44|2998.84
14:22:45|2998.73
14:22:45|2998.89
14:22:46|2999.25
14:22:48|2999.76
14:22:48|2999.76
14:22:50|2999.29
14:22:51|2999.87
14:22:52|2999.99
14:22:53|3000.
14:22:53|3000.
14:22:55|2999.68
14:22:56|2999.68
14:22:57|2999.68
14:22:58|2999.14
14:22:59|2999.27
14:23:00|2998.85
14:23:01|2998.51
14:23:03|2999.99
14:23:03|3000.
14:23:04|3000.
14:23:05|3000.42
14:23:06|2999.99
14:23:07|2999.8
14:23:08|2999.8
14:23:09|3000.
14:23:11|3000.23
14:23:13|3000.01
14:23:13|2999.89
14:23:14|2999.89
14:23:16|2999.52
14:23:16|2999.09
14:23:17|2998.52
14:23:20|2998.38
14:23:20|2998.37
14:23:21|2998.51
14:23:22|2999.16
14:23:23|2999.16
14:23:25|2999.53
14:23:26|2999.86
14:23:27|2999.88
14:23:28|2999.52
14:23:29|2999.53
14:23:30|2999.06
14:23:32|2998.46
14:23:34|2998.53
14:23:34|2998.2
14:23:35|2998.25
14:23:36|2998.45
14:23:37|2998.78
14:23:38|2998.77
14:23:39|2998.77
14:23:40|2998.77
14:23:41|2998.6
14:23:42|2998.35
14:23:43|2998.38
14:23:45|2998.37
14:23:45|2998.38
14:23:47|2998.27
14:23:47|2998.76
14:23:48|2998.77
14:23:49|2998.75
14:23:50|2998.75
14:23:51|2998.39
14:23:52|2998.65
14:23:53|2998.41
14:23:54|2998.61
14:23:56|2998.59
14:23:57|2998.01
14:23:58|2998.01
14:23:59|2998.01
14:24:00|2998.01
14:24:01|2998.01
14:24:03|2998.01
14:24:05|2998.01
14:24:06|2998.01
14:24:07|2998.01
14:24:08|2998.01
14:24:09|2998.
14:24:10|2998.
14:24:11|2998.01
14:24:12|2998.01
14:24:13|2998.01
14:24:14|2998.
14:24:15|2997.64
14:24:17|2997.23
14:24:18|2998.01
14:24:18|2997.98
14:24:21|2998.01
14:24:21|2999.06
14:24:23|2998.65
14:24:24|2998.66
14:24:24|2998.92
14:24:25|2998.96
14:24:28|2999.43
14:24:29|2999.76
14:24:30|2999.59
14:24:31|2999.59
14:24:32|2999.6
14:24:33|2999.73
14:24:34|2999.74
14:24:35|2999.99
14:24:36|3000.55
14:24:37|3000.56
14:24:38|3000.56
14:24:39|3001.27
14:24:40|3001.03
14:24:41|3001.01
14:24:42|3001.04
14:24:43|3001.23
14:24:45|3000.26
14:24:46|3000.24
14:24:46|3000.79
14:24:48|3000.65
14:24:49|3000.44
14:24:49|3000.01
14:24:51|2999.75
14:24:52|2999.6
14:24:52|2999.6
14:24:53|2999.81
14:24:54|2999.6
14:24:56|2999.61
14:24:56|3000.01
14:24:57|2999.9
14:24:59|2999.7
14:25:00|2999.83
14:25:01|2999.72
14:25:01|2999.72
14:25:02|3000.08
14:25:03|3000.36
14:25:06|3000.48
14:25:07|3000.48
14:25:09|3000.49
14:25:09|3000.49
14:25:10|3000.49
14:25:11|3000.79
14:25:12|3000.78
14:25:13|3000.64
14:25:14|2999.65
14:25:15|2999.82
14:25:16|2999.65
14:25:17|3000.01
14:25:19|3000.
14:25:21|2999.96
14:25:22|2999.71
14:25:22|2999.72
14:25:24|2999.9
14:25:24|2999.9
14:25:26|2999.14
14:25:27|2997.77
14:25:28|2997.84
14:25:29|2997.85
14:25:29|2997.85
14:25:32|2996.81
14:25:32|2997.01
14:25:34|2997.85
14:25:35|2998.11
14:25:36|2998.11
14:25:38|2997.17
14:25:38|2997.94
14:25:39|2998.12
14:25:40|2998.55
14:25:41|2998.39
14:25:42|2997.56
14:25:43|2997.24
14:25:44|2997.15
14:25:45|2996.92
14:25:46|2996.92
14:25:47|2996.84
14:25:48|2996.84
14:25:49|2996.44
14:25:50|2996.82
14:25:51|2996.84
14:25:52|2996.69
14:25:53|2996.84
14:25:54|2996.84
14:25:55|2996.83
14:25:56|2996.9
14:25:57|2996.75
14:25:58|2996.76
14:25:59|2996.87
14:26:00|2996.88
14:26:01|2996.19
14:26:03|2996.29
14:26:05|2996.49
14:26:06|2996.1
14:26:07|2995.68
14:26:09|2996.02
14:26:10|2996.03
14:26:12|2996.86
14:26:12|2998.48
14:26:14|2998.47
14:26:14|2998.48
14:26:15|2997.95
14:26:16|2997.88
14:26:17|2997.54
14:26:19|2996.88
14:26:21|2996.5
14:26:23|2996.42
14:26:24|2996.56
14:26:25|2996.56
14:26:27|2996.57
14:26:27|2996.56
14:26:28|2996.57
14:26:29|2997.51
14:26:30|2996.61
14:26:31|2996.61
14:26:33|2996.74
14:26:34|2996.74
14:26:34|2996.26
14:26:36|2996.09
14:26:36|2996.34
14:26:38|2996.09
14:26:38|2995.62
14:26:39|2995.99
14:26:40|2996.08
14:26:41|2995.97
14:26:42|2995.62
14:26:44|2995.42
14:26:45|2995.38
14:26:46|2995.42
14:26:47|2995.41
14:26:48|2995.25
14:26:49|2995.21
14:26:50|2995.21
14:26:51|2995.21
14:26:52|2995.72
14:26:53|2996.07
14:26:54|2996.01
14:26:55|2995.22
14:26:56|2995.41
14:26:57|2995.4
14:26:58|2995.
14:26:59|2994.46
14:27:00|2994.
14:27:01|2994.04
14:27:02|2993.19
14:27:03|2993.37
14:27:04|2993.79
14:27:05|2991.88
14:27:06|2992.95
14:27:07|2991.58
14:27:08|2992.31
14:27:09|2992.99
14:27:10|2992.99
14:27:11|2992.98
14:27:12|2992.8
14:27:13|2992.38
14:27:14|2992.98
14:27:15|2993.87
14:27:16|2993.83
14:27:17|2995.7
14:27:18|2995.27
14:27:20|2995.72
14:27:21|2996.82
14:27:22|2996.21
14:27:23|2996.14
14:27:24|2997.34
14:27:25|2996.88
14:27:27|2996.41
14:27:28|2996.62
14:27:29|2996.7
14:27:31|2996.56
14:27:32|2995.8
14:27:33|2995.8
14:27:33|2996.43
14:27:36|2996.68
14:27:36|2995.13
14:27:38|2994.98
14:27:38|2995.44
14:27:39|2996.27
14:27:40|2995.58
14:27:41|2995.63
14:27:42|2995.61
14:27:43|2995.99
14:27:44|2996.67
14:27:45|2996.31
14:27:46|2996.29
14:27:47|2996.29
14:27:48|2996.29
14:27:49|2996.29
14:27:50|2995.57
14:27:51|2995.57
14:27:52|2995.44
14:27:53|2995.77
14:27:54|2995.93
14:27:55|2996.67
14:27:56|2996.66
14:27:57|2996.67
14:27:58|2998.
14:27:59|2999.02
14:28:00|2999.01
14:28:01|2999.18
14:28:02|2999.38
14:28:03|2997.95
14:28:04|2996.8
14:28:05|2996.68
14:28:06|2996.68
14:28:07|2996.67
14:28:08|2997.87
14:28:09|2997.87
14:28:10|2998.1
14:28:11|2998.62
14:28:12|2998.61
14:28:13|2997.77
14:28:14|2998.23
14:28:16|2997.76
14:28:17|2998.22
14:28:17|2998.22
14:28:19|2998.14
14:28:21|2997.92
14:28:22|2998.43
14:28:24|2998.41
14:28:25|2998.57
14:28:25|2998.87
14:28:27|2998.28
14:28:27|2998.28
14:28:29|2998.47
14:28:30|2998.74
14:28:30|2998.56
14:28:32|2998.55
14:28:33|2998.55
14:28:34|2997.91
14:28:35|2997.77
14:28:36|2997.15
14:28:36|2997.27
14:28:38|2997.37
14:28:39|2997.38
14:28:40|2997.38
14:28:41|2997.45
14:28:42|2998.26
14:28:43|2998.3
14:28:44|2998.85
14:28:45|2998.86
14:28:46|2998.86
14:28:47|2999.41
14:28:48|2999.53
14:28:49|2999.53
14:28:50|2999.53
14:28:51|2999.52
14:28:52|2999.52
14:28:53|2999.52
14:28:54|2998.61
14:28:55|2998.82
14:28:56|2998.49
14:28:57|2998.62
14:28:58|2998.62
14:28:59|2998.23
14:29:00|2998.41
14:29:01|2998.12
14:29:02|2998.33
14:29:03|2998.99
14:29:04|2999.2
14:29:05|2999.2
14:29:06|2999.44
14:29:07|2999.44
14:29:08|2999.44
14:29:09|2999.2
14:29:10|2999.19
14:29:11|2999.2
14:29:12|2998.85
14:29:13|2997.91
14:29:14|2997.77
14:29:15|2998.79
14:29:16|2999.15
14:29:17|2999.15
14:29:18|2999.15
14:29:19|2999.71
14:29:20|2999.72
14:29:21|2999.71
14:29:22|2999.52
14:29:24|2999.44
14:29:24|2999.15
14:29:27|2999.45
14:29:27|2999.91
14:29:28|2999.01
14:29:29|2999.01
14:29:30|2999.18
14:29:31|2999.35
14:29:33|2999.35
14:29:34|2998.45
14:29:35|2998.55
14:29:36|2998.23
14:29:38|2998.23
14:29:39|2999.44
14:29:40|2999.53
14:29:41|2999.52
14:29:42|2999.18
14:29:43|2999.4
14:29:44|2999.4
14:29:45|2999.4
14:29:46|2999.95
14:29:47|2999.79
14:29:48|2999.54
14:29:49|2999.53
14:29:50|2999.02
14:29:51|2999.94
14:29:52|2999.94
14:29:53|2999.41
14:29:54|2999.72
14:29:55|2999.86
14:29:56|2999.99
14:29:57|2999.99
14:29:58|3000.
14:29:59|3000.
14:30:00|3000.54
14:30:02|3000.36
14:30:02|3000.36
14:30:03|2999.29
14:30:04|2999.28
14:30:06|2999.01
14:30:06|2998.24
14:30:08|2999.24
14:30:09|2999.6
14:30:10|2999.9
14:30:11|2999.27
14:30:12|2999.76
14:30:13|2999.99
14:30:14|2999.34
14:30:16|2999.04
14:30:17|2999.21
14:30:19|2999.3
14:30:19|3000.07
14:30:20|3001.03
14:30:21|3000.5
14:30:22|2999.6
14:30:23|3000.41
14:30:24|3000.65
14:30:25|3001.08
14:30:26|3001.52
14:30:28|3000.97
14:30:29|3000.54
14:30:30|3000.84
14:30:31|3001.35
14:30:32|3000.29
14:30:34|3001.12
14:30:35|3000.84
14:30:36|2999.73
14:30:37|2998.49
14:30:38|2998.49
14:30:39|2998.49
14:30:40|2997.08
14:30:41|2996.22
14:30:42|2997.37
14:30:43|2997.39
14:30:44|2997.39
14:30:45|2997.39
14:30:46|2997.77
14:30:47|2997.75
14:30:48|2998.09
14:30:49|2997.41
14:30:50|2996.69
14:30:51|2996.69
14:30:52|2995.62
14:30:53|2995.43
14:30:54|2995.43
14:30:55|2995.13
14:30:56|2995.81
14:30:57|2996.6
14:30:58|2996.21
14:30:59|2996.26
14:31:00|2996.81
14:31:01|2998.08
14:31:02|2998.22
14:31:03|2998.85
14:31:04|2998.36
14:31:05|2998.26
14:31:07|2998.84
14:31:07|2998.83
14:31:09|2998.26
14:31:09|2998.44
14:31:11|2998.51
14:31:12|2997.4
14:31:13|2997.03
14:31:14|2997.36
14:31:15|2997.39
14:31:15|2998.85
14:31:17|2999.75
14:31:17|2999.34
14:31:19|2999.33
14:31:20|2998.86
14:31:20|2999.36
14:31:21|2999.43
14:31:23|2999.58
14:31:25|2998.85
14:31:26|2997.21
14:31:27|2997.01
14:31:28|2997.74
14:31:30|2998.31
14:31:32|2999.75
14:31:32|2999.64
14:31:33|2999.62
14:31:35|2999.74
14:31:35|2998.45
14:31:37|2998.89
14:31:37|2997.31
14:31:39|2996.92
14:31:41|2998.13
14:31:41|2998.94
14:31:42|2997.77
14:31:44|2997.96
14:31:45|2998.01
14:31:46|2998.41
14:31:47|2998.41
14:31:48|2998.42
14:31:49|2999.
14:31:50|2998.99
14:31:51|2997.7
14:31:52|2997.76
14:31:53|2997.76
14:31:54|2997.75
14:31:55|2997.76
14:31:56|2998.
14:31:57|2998.37
14:31:58|2998.95
14:31:59|2999.
14:32:00|2999.26
14:32:01|2998.94
14:32:02|2999.74
14:32:03|2999.75
14:32:04|3000.59
14:32:05|3000.59
14:32:07|2999.88
14:32:07|2998.37
14:32:08|2997.77
14:32:09|2998.68
14:32:10|2998.95
14:32:11|2998.69
14:32:12|2997.77
14:32:14|2997.77
14:32:14|2998.59
14:32:15|2997.81
14:32:16|2997.93
14:32:17|2997.81
14:32:18|2997.3
14:32:19|2996.
14:32:20|2995.63
14:32:21|2995.74
14:32:22|2996.17
14:32:23|2996.65
14:32:25|2997.54
14:32:27|2998.7
14:32:29|2997.31
14:32:29|2996.89
14:32:31|2997.46
14:32:32|2998.72
14:32:34|2997.96
14:32:34|2997.68
14:32:36|2998.07
14:32:36|2998.08
14:32:37|2998.57
14:32:39|2998.79
14:32:39|2999.89
14:32:41|2999.88
14:32:41|2998.92
14:32:43|2998.8
14:32:44|2997.71
14:32:45|2998.02
14:32:45|2998.34
14:32:47|2998.34
14:32:47|2998.75
14:32:48|2998.79
14:32:50|2998.94
14:32:51|2998.67
14:32:52|2998.27
14:32:54|2998.84
14:32:55|2999.41
14:32:56|2999.82
14:32:56|2999.81
14:32:57|2999.66
14:32:58|2999.65
14:32:59|2999.49
14:33:00|2998.79
14:33:01|2998.65
14:33:02|2998.3
14:33:04|2998.01
14:33:05|2998.48
14:33:06|2998.48
14:33:07|2998.3
14:33:08|2998.31
14:33:08|2998.53
14:33:11|2998.53
14:33:12|2997.32
14:33:13|2997.33
14:33:15|2996.82
14:33:16|2996.82
14:33:17|2997.85
14:33:18|2998.51
14:33:18|2999.14
14:33:20|2999.14
14:33:22|2999.18
14:33:22|2999.18
14:33:23|2999.13
14:33:24|2999.14
14:33:26|2999.18
14:33:27|2999.18
14:33:28|2999.28
14:33:29|2999.77
14:33:31|2999.77
14:33:32|2999.77
14:33:33|3000.51
14:33:33|3000.51
14:33:36|3000.59
14:33:36|3000.29
14:33:37|3000.4
14:33:38|3000.3
14:33:39|3000.88
14:33:40|3000.9
14:33:41|3001.66
14:33:43|3002.1
14:33:44|3002.
14:33:45|3001.99
14:33:46|3001.18
14:33:47|3001.23
14:33:48|3001.75
14:33:49|3002.49
14:33:50|3003.2
14:33:51|3003.18
14:33:52|3003.18
14:33:53|3003.51
14:33:54|3003.79
14:33:55|3004.99
14:33:56|3005.
14:33:57|3004.39
14:33:58|3005.
14:33:59|3004.98
14:34:00|3005.14
14:34:01|3005.13
14:34:02|3005.59
14:34:03|3005.76
14:34:04|3004.73
14:34:06|3004.89
14:34:07|3004.01
14:34:07|3004.34
14:34:08|3004.42
14:34:09|3004.42
14:34:10|3004.42
14:34:12|3005.3
14:34:13|3004.41
14:34:13|3004.02
14:34:14|3003.62
14:34:15|3003.18
14:34:17|3003.76
14:34:17|3003.49
14:34:19|3003.96
14:34:20|3003.32
14:34:22|3002.93
14:34:23|3002.86
14:34:23|3002.81
14:34:25|3002.7
14:34:25|3002.95
14:34:27|3003.48
14:34:28|3003.97
14:34:30|3004.45
14:34:30|3005.26
14:34:33|3005.41
14:34:35|3005.42
14:34:35|3006.25
14:34:36|3006.9
14:34:37|3006.9
14:34:38|3006.9
14:34:40|3006.92
14:34:41|3006.92
14:34:42|3006.93
14:34:43|3007.53
14:34:44|3006.92
14:34:45|3006.91
14:34:46|3007.93
14:34:47|3008.3
14:34:48|3008.71
14:34:49|3009.32
14:34:50|3008.99
14:34:51|3009.33
14:34:52|3009.33
14:34:53|3008.68
14:34:54|3008.46
14:34:55|3008.89
14:34:56|3008.88
14:34:57|3008.89
14:34:58|3009.15
14:34:59|3009.69
14:35:00|3009.7
14:35:01|3010.18
14:35:02|3009.71
14:35:03|3009.93
14:35:05|3010.19
14:35:06|3010.19
14:35:06|3010.58
14:35:07|3011.36
14:35:09|3011.17
14:35:10|3012.07
14:35:11|3012.43
14:35:12|3011.93
14:35:13|3011.96
14:35:14|3010.63
14:35:15|3010.63
14:35:17|3010.4
14:35:17|3010.94
14:35:18|3010.92
14:35:20|3009.93
14:35:21|3009.13
14:35:22|3008.85
14:35:23|3008.71
14:35:24|3008.72
14:35:25|3008.01
14:35:26|3007.38
14:35:27|3007.96
14:35:29|3007.86
14:35:31|3007.54
14:35:31|3007.84
14:35:32|3008.33
14:35:33|3008.33
14:35:34|3008.72
14:35:37|3009.15
14:35:38|3008.87
14:35:38|3008.43
14:35:39|3008.39
14:35:40|3007.39
14:35:41|3006.74
14:35:42|3007.23
14:35:43|3007.88
14:35:44|3007.93
14:35:45|3008.01
14:35:46|3008.
14:35:48|3007.9
14:35:49|3008.1
14:35:50|3008.31
14:35:51|3008.86
14:35:52|3008.96
14:35:53|3008.5
14:35:54|3007.88
14:35:55|3008.03
14:35:56|3008.33
14:35:57|3009.07
14:35:58|3009.01
14:35:59|3008.34
14:36:00|3007.88
14:36:01|3007.89
14:36:02|3008.97
14:36:03|3008.68
14:36:04|3008.37
14:36:05|3008.37
14:36:06|3007.54
14:36:07|3007.54
14:36:08|3008.31
14:36:09|3008.87
14:36:10|3009.32
14:36:11|3008.57
14:36:12|3008.31
14:36:14|3008.12
14:36:14|3008.38
14:36:16|3007.51
14:36:16|3007.51
14:36:18|3007.12
14:36:19|3007.97
14:36:19|3008.69
14:36:21|3008.7
14:36:23|3008.69
14:36:23|3008.69
14:36:24|3008.6
14:36:25|3007.68
14:36:26|3007.69
14:36:27|3007.52
14:36:29|3008.03
14:36:31|3007.51
14:36:33|3007.95
14:36:33|3007.73
14:36:34|3007.74
14:36:35|3007.92
14:36:37|3008.03
14:36:38|3008.37
14:36:39|3008.7
14:36:39|3009.31
14:36:41|3006.77
14:36:42|3006.02
14:36:44|3006.29
14:36:44|3006.1
14:36:45|3006.02
14:36:46|3006.33
14:36:47|3008.04
14:36:48|3008.52
14:36:49|3007.85
14:36:50|3009.
14:36:51|3008.14
14:36:52|3008.15
14:36:53|3008.48
14:36:54|3007.88
14:36:55|3008.61
14:36:56|3007.88
14:36:57|3007.92
14:36:58|3007.37
14:36:59|3007.37
14:37:00|3007.37
14:37:01|3007.05
14:37:02|3007.28
14:37:03|3007.28
14:37:04|3007.36
14:37:05|3007.35
14:37:06|3007.35
14:37:07|3007.06
14:37:08|3006.77
14:37:09|3006.35
14:37:10|3006.11
14:37:11|3006.2
14:37:13|3005.64
14:37:13|3005.84
14:37:14|3005.83
14:37:15|3005.72
14:37:16|3005.84
14:37:17|3005.84
14:37:18|3005.84
14:37:20|3005.84
14:37:21|3006.73
14:37:22|3007.63
14:37:23|3007.63
14:37:23|3007.63
14:37:24|3007.63
14:37:25|3008.01
14:37:27|3007.06
14:37:28|3007.23
14:37:28|3007.13
14:37:31|3007.11
14:37:31|3007.11
14:37:32|3007.12
14:37:34|3007.6
14:37:36|3007.67
14:37:37|3007.67
14:37:39|3007.01
14:37:39|3007.01
14:37:40|3006.64
14:37:41|3007.05
14:37:42|3006.92
14:37:44|3006.92
14:37:44|3006.91
14:37:46|3006.75
14:37:46|3007.11
14:37:47|3006.95
14:37:49|3006.85
14:37:50|3006.85
14:37:52|3006.85
14:37:52|3006.85
14:37:54|3006.85
14:37:55|3006.85
14:37:55|3006.69
14:37:57|3007.46
14:37:58|3007.45
14:37:58|3007.2
14:38:00|3007.15
14:38:00|3007.23
14:38:01|3007.15
14:38:03|3007.14
14:38:04|3006.86
14:38:06|3007.4
14:38:08|3006.25
14:38:10|3006.83
14:38:10|3006.82
14:38:11|3006.75
14:38:12|3006.41
14:38:14|3006.59
14:38:14|3006.58
14:38:16|3006.87
14:38:17|3006.11
14:38:18|3005.88
14:38:19|3005.87
14:38:20|3005.86
14:38:21|3005.86
14:38:22|3005.86
14:38:23|3005.86
14:38:24|3005.85
14:38:25|3005.88
14:38:26|3005.88
14:38:27|3005.88
14:38:28|3005.88
14:38:29|3005.87
14:38:31|3005.89
14:38:32|3005.71
14:38:34|3005.72
14:38:35|3005.72
14:38:35|3005.72
14:38:36|3005.72
14:38:38|3006.38
14:38:39|3006.38
14:38:41|3006.68
14:38:42|3006.91
14:38:42|3007.83
14:38:43|3006.86
14:38:44|3006.24
14:38:46|3006.16
14:38:46|3006.4
14:38:48|3006.38
14:38:48|3006.38
14:38:49|3006.53
14:38:52|3006.02
14:38:52|3007.05
14:38:54|3006.41
14:38:55|3006.02
14:38:56|3006.02
14:38:57|3006.21
14:38:58|3006.01
14:38:59|3005.89
14:39:01|3005.88
14:39:01|3005.86
14:39:02|3005.86
14:39:03|3005.86
14:39:04|3005.86
14:39:05|3005.41
14:39:07|3005.41
14:39:08|3006.
14:39:10|3006.59
14:39:10|3005.86
14:39:12|3005.86
14:39:13|3005.71
14:39:14|3005.4
14:39:15|3005.41
14:39:16|3005.41
14:39:17|3006.86
14:39:18|3007.58
14:39:19|3007.6
14:39:20|3007.61
14:39:21|3007.61
14:39:22|3007.61
14:39:23|3008.08
14:39:24|3007.96
14:39:25|3007.25
14:39:26|3007.29
14:39:27|3007.68
14:39:29|3007.06
14:39:30|3007.24
14:39:31|3008.21
14:39:32|3008.43
14:39:33|3008.36
14:39:35|3007.55
14:39:37|3007.19
14:39:37|3007.11
14:39:39|3007.45
14:39:39|3008.31
14:39:41|3008.44
14:39:42|3008.6
14:39:43|3007.67
14:39:45|3007.67
14:39:46|3007.69
14:39:46|3007.85
14:39:48|3007.85
14:39:49|3007.46
14:39:50|3007.46
14:39:51|3007.46
14:39:52|3007.84
14:39:53|3008.03
14:39:53|3008.33
14:39:54|3010.37
14:39:55|3010.81
14:39:57|3011.14
14:39:57|3010.1
14:39:59|3010.68
14:39:59|3010.99
14:40:00|3011.51
14:40:01|3011.35
14:40:02|3011.16
14:40:04|3011.68
14:40:05|3011.69
14:40:05|3010.33
14:40:07|3010.65
14:40:09|3010.72
14:40:09|3010.76
14:40:10|3011.08
14:40:12|3011.07
14:40:14|3011.37
14:40:14|3011.43
14:40:16|3010.79
14:40:17|3010.92
14:40:18|3011.24
14:40:19|3009.84
14:40:20|3009.01
14:40:21|3009.56
14:40:22|3009.56
14:40:23|3009.14
14:40:24|3009.07
14:40:25|3009.07
14:40:26|3009.07
14:40:27|3010.23
14:40:28|3010.08
14:40:29|3009.51
14:40:31|3009.46
14:40:31|3010.43
14:40:34|3010.43
14:40:34|3009.85
14:40:36|3009.9
14:40:36|3010.2
14:40:38|3010.29
14:40:40|3010.37
14:40:41|3010.11
14:40:43|3010.44
14:40:43|3010.28
14:40:46|3010.41
14:40:46|3009.51
14:40:47|3008.85
14:40:48|3008.3
14:40:49|3008.44
14:40:50|3008.51
14:40:51|3008.45
14:40:52|3008.01
14:40:54|3008.01
14:40:55|3008.07
14:40:56|3008.07
14:40:57|3008.43
14:40:58|3008.67
14:40:59|3008.73
14:41:00|3008.76
14:41:01|3008.07
14:41:02|3008.07
14:41:03|3007.37
14:41:04|3007.37
14:41:05|3007.37
14:41:06|3007.37
14:41:08|3007.37
14:41:09|3007.
14:41:10|3008.29
14:41:10|3008.48
14:41:11|3008.03
14:41:14|3008.03
14:41:14|3007.95
14:41:15|3007.95
14:41:17|3008.18
14:41:18|3007.36
14:41:19|3007.56
14:41:20|3007.75
14:41:21|3007.75
14:41:22|3007.55
14:41:23|3006.8
14:41:24|3006.8
14:41:25|3006.47
14:41:26|3006.47
14:41:27|3005.92
14:41:29|3006.01
14:41:30|3006.01
14:41:30|3005.89
14:41:31|3006.2
14:41:34|3005.88
14:41:34|3005.9
14:41:36|3007.05
14:41:36|3007.55
14:41:38|3007.55
14:41:40|3007.55
14:41:41|3008.19
14:41:42|3008.18
14:41:43|3007.56
14:41:44|3007.55
14:41:46|3007.5
14:41:46|3007.51
14:41:47|3007.49
14:41:48|3007.23
14:41:49|3007.23
14:41:50|3007.23
14:41:52|3007.23
14:41:52|3006.61
14:41:53|3006.61
14:41:54|3006.62
14:41:55|3006.28
14:41:56|3006.1
14:41:57|3006.11
14:41:58|3006.12
14:41:59|3006.11
14:42:00|3006.11
14:42:01|3005.74
14:42:03|3005.74
14:42:04|3006.
14:42:05|3005.77
14:42:06|3005.77
14:42:07|3005.77
14:42:08|3005.76
14:42:09|3005.76
14:42:10|3005.48
14:42:11|3005.47
14:42:12|3006.
14:42:13|3006.
14:42:14|3006.82
14:42:15|3006.82
14:42:16|3006.73
14:42:17|3006.73
14:42:18|3006.73
14:42:20|3006.73
14:42:21|3006.96
14:42:22|3007.02
14:42:23|3007.99
14:42:23|3008.24
14:42:25|3007.99
14:42:25|3007.65
14:42:26|3007.65
14:42:27|3008.21
14:42:29|3008.34
14:42:30|3008.22
14:42:30|3007.34
14:42:32|3007.62
14:42:32|3007.86
14:42:33|3008.34
14:42:36|3007.87
14:42:37|3007.26
14:42:38|3006.83
14:42:40|3006.36
14:42:40|3006.22
14:42:42|3005.69
14:42:44|3005.49
14:42:45|3005.6
14:42:47|3006.29
14:42:47|3006.29
14:42:48|3006.29
14:42:49|3006.29
14:42:50|3005.4
14:42:51|3003.5
14:42:52|3002.91
14:42:53|3003.52
14:42:55|3003.2
14:42:56|3002.98
14:42:57|3002.99
14:42:58|3002.86
14:42:59|3002.86
14:43:00|3002.71
14:43:01|3002.97
14:43:02|3002.75
14:43:03|3002.77
14:43:04|3002.76
14:43:06|3004.58
14:43:07|3005.4
14:43:08|3005.65
14:43:08|3004.36
14:43:09|3004.36
14:43:11|3004.8
14:43:11|3004.8
14:43:12|3004.79
14:43:14|3004.79
14:43:14|3004.06
14:43:15|3003.79
14:43:16|3002.97
14:43:17|3002.97
14:43:18|3003.22
14:43:19|3002.6
14:43:20|3002.39
14:43:23|3002.
14:43:23|3002.
14:43:25|3001.34
14:43:26|3001.01
14:43:27|3001.01
14:43:28|3001.32
14:43:29|3001.32
14:43:30|3000.
14:43:32|3000.31
14:43:32|3001.32
14:43:34|3001.31
14:43:35|3001.3
14:43:36|3000.88
14:43:38|2999.67
14:43:38|2999.
14:43:39|2998.83
14:43:42|2998.83
14:43:42|2998.83
14:43:43|2998.83
14:43:44|2999.98
14:43:45|2999.76
14:43:46|2999.88
14:43:47|2999.87
14:43:48|2999.51
14:43:49|2999.5
14:43:51|2999.51
14:43:52|3001.
14:43:53|3001.01
14:43:54|3001.01
14:43:55|3001.34
14:43:56|3001.99
14:43:57|3001.78
14:43:58|3002.21
14:43:59|3002.51
14:44:00|3003.48
14:44:01|3002.26
14:44:03|3002.23
14:44:04|3002.
14:44:05|3002.23
14:44:06|3002.23
14:44:06|3002.83
14:44:08|3003.6
14:44:09|3004.83
14:44:09|3004.82
14:44:10|3004.83
14:44:11|3004.28
14:44:13|3004.09
14:44:15|3003.36
14:44:16|3003.47
14:44:16|3003.47
14:44:17|3003.63
14:44:18|3004.27
14:44:19|3004.27
14:44:21|3004.16
14:44:21|3004.15
14:44:23|3003.81
14:44:24|3003.93
14:44:26|3003.74
14:44:27|3003.98
14:44:27|3003.98
14:44:28|3004.89
14:44:29|3004.67
14:44:30|3004.82
14:44:31|3004.52
14:44:32|3004.84
14:44:33|3004.84
14:44:34|3004.45
14:44:35|3004.58
14:44:37|3004.62
14:44:39|3005.49
14:44:39|3004.93
14:44:41|3005.36
14:44:42|3005.37
14:44:43|3005.37
14:44:44|3005.2
14:44:45|3005.2
14:44:46|3004.45
14:44:47|3004.58
14:44:48|3005.
14:44:49|3005.19
14:44:50|3005.18
14:44:51|3004.77
14:44:52|3004.63
14:44:53|3004.75
14:44:54|3004.63
14:44:55|3004.63
14:44:56|3004.63
14:44:57|3004.63
14:44:58|3004.63
14:44:59|3004.84
14:45:00|3004.84
14:45:01|3005.16
14:45:02|3004.97
14:45:03|3004.52
14:45:04|3003.36
14:45:05|3003.29
14:45:06|3003.16
14:45:08|3002.4
14:45:10|3001.91
14:45:11|3001.59
14:45:12|3001.96
14:45:13|3001.96
14:45:13|3002.91
14:45:15|3003.5
14:45:16|3002.62
14:45:17|3002.62
14:45:18|3001.91
14:45:19|3002.22
14:45:19|3001.63
14:45:20|3001.95
14:45:23|3002.46
14:45:23|3001.62
14:45:24|3002.25
14:45:25|3002.25
14:45:26|3002.24
14:45:28|3002.02
14:45:28|3001.92
14:45:30|3002.76
14:45:31|3002.93
14:45:32|3002.92
14:45:33|3002.99
14:45:34|3002.75
14:45:35|3002.74
14:45:36|3002.98
14:45:37|3002.99
14:45:39|3002.75
14:45:40|3002.76
14:45:41|3002.66
14:45:42|3002.03
14:45:43|3002.03
14:45:44|3002.51
14:45:46|3002.05
14:45:47|3002.04
14:45:47|3002.12
14:45:48|3001.78
14:45:49|3002.22
14:45:51|3002.23
14:45:51|3002.67
14:45:52|3001.96
14:45:53|3001.96
14:45:54|3000.99
14:45:56|3000.99
14:45:56|3000.58
14:45:57|3000.59
14:45:58|3000.58
14:45:59|3000.59
14:46:00|3000.59
14:46:02|2999.73
14:46:02|2999.44
14:46:05|2998.84
14:46:06|2998.69
14:46:06|2998.42
14:46:08|2999.15
14:46:09|2999.24
14:46:10|2998.67
14:46:11|2998.55
14:46:13|2998.07
14:46:14|2997.51
14:46:15|2997.42
14:46:16|2997.42
14:46:17|2997.01
14:46:18|2997.02
14:46:19|2997.33
14:46:20|2997.34
14:46:21|2998.53
14:46:22|2998.41
14:46:23|2997.97
14:46:24|2997.98
14:46:25|2998.79
14:46:26|2999.11
14:46:27|2999.06
14:46:28|2998.39
14:46:29|2998.87
14:46:30|2998.46
14:46:31|2998.65
14:46:32|2997.33
14:46:33|2996.68
14:46:34|2997.42
14:46:35|2997.29
14:46:36|2997.51
14:46:37|2996.92
14:46:38|2997.21
14:46:39|2996.47
14:46:40|2996.35
14:46:42|2995.97
14:46:42|2995.99
14:46:44|2995.75
14:46:44|2995.48
14:46:45|2994.81
14:46:46|2994.11
14:46:48|2994.02
14:46:49|2993.95
14:46:49|2993.9
14:46:50|2993.7
14:46:52|2993.7
14:46:52|2993.62
14:46:53|2993.53
14:46:55|2992.84
14:46:55|2992.85
14:46:57|2992.84
14:46:57|2992.63
14:46:58|2992.47
14:46:59|2993.06
14:47:00|2993.16
14:47:01|2994.05
14:47:04|2994.99
14:47:04|2995.51
14:47:07|2994.69
14:47:07|2994.23
14:47:09|2993.56
14:47:09|2993.57
14:47:11|2993.25
14:47:12|2993.11
14:47:13|2991.02
14:47:14|2993.07
14:47:15|2994.42
14:47:16|2992.44
14:47:17|2992.44
14:47:18|2992.45
14:47:19|2992.35
14:47:20|2992.
14:47:21|2991.2
14:47:22|2990.85
14:47:23|2990.94
14:47:25|2991.31
14:47:25|2991.29
14:47:26|2991.18
14:47:27|2990.71
14:47:28|2991.42
14:47:29|2992.34
14:47:30|2991.7
14:47:31|2991.7
14:47:32|2991.75
14:47:33|2991.55
14:47:34|2991.42
14:47:35|2991.99
14:47:36|2991.13
14:47:37|2990.99
14:47:38|2991.42
14:47:39|2991.42
14:47:41|2990.99
14:47:42|2991.42
14:47:44|2991.41
14:47:44|2990.92
14:47:45|2990.99
14:47:46|2991.13
14:47:47|2991.41
14:47:48|2991.42
14:47:49|2991.53
14:47:51|2991.54
14:47:52|2991.39
14:47:52|2991.4
14:47:55|2991.53
14:47:56|2991.89
14:47:57|2992.44
14:47:57|2993.39
14:47:58|2993.4
14:48:00|2993.4
14:48:00|2993.2
14:48:01|2993.19
14:48:03|2994.21
14:48:04|2992.97
14:48:05|2992.81
14:48:06|2993.14
14:48:08|2992.83
14:48:09|2993.58
14:48:11|2994.19
14:48:11|2994.21
14:48:13|2994.23
14:48:14|2994.91
14:48:15|2994.56
14:48:16|2993.63
14:48:17|2993.62
14:48:18|2994.06
14:48:19|2994.92
14:48:20|2994.01
14:48:21|2994.22
14:48:22|2993.67
14:48:23|2993.69
14:48:24|2992.99
14:48:26|2992.99
14:48:28|2993.55
14:48:28|2994.06
14:48:30|2993.71
14:48:30|2994.31
14:48:31|2995.13
14:48:33|2995.99
14:48:33|2996.08
14:48:34|2995.39
14:48:35|2994.99
14:48:36|2995.
14:48:37|2994.42
14:48:38|2994.92
14:48:40|2994.92
14:48:41|2994.92
14:48:43|2994.7
14:48:44|2991.92
14:48:45|2992.32
14:48:46|2992.39
14:48:47|2992.4
14:48:48|2992.1
14:48:49|2991.89
14:48:50|2992.12
14:48:51|2992.12
14:48:52|2992.18
14:48:53|2992.18
14:48:54|2991.62
14:48:55|2991.59
14:48:56|2991.59
14:48:57|2991.6
14:48:58|2991.64
14:48:59|2991.85
14:49:00|2991.75
14:49:01|2992.
14:49:02|2992.15
14:49:04|2991.02
14:49:05|2991.5
14:49:06|2991.85
14:49:06|2991.67
14:49:07|2991.68
14:49:08|2991.93
14:49:10|2991.92
14:49:11|2991.54
14:49:13|2991.66
14:49:14|2991.67
14:49:14|2990.91
14:49:16|2990.65
14:49:17|2991.12
14:49:18|2991.12
14:49:18|2991.12
14:49:20|2991.2
14:49:20|2991.3
14:49:22|2990.6
14:49:23|2989.47
14:49:24|2989.39
14:49:24|2989.29
14:49:26|2990.15
14:49:27|2989.92
14:49:27|2990.3
14:49:28|2990.3
14:49:29|2990.3
14:49:31|2989.39
14:49:32|2989.09
14:49:33|2988.87
14:49:35|2989.62
14:49:35|2989.62
14:49:36|2989.4
14:49:37|2989.41
14:49:39|2988.46
14:49:39|2989.21
14:49:41|2989.27
14:49:42|2988.9
14:49:44|2989.47
14:49:44|2989.47
14:49:45|2989.49
14:49:46|2989.99
14:49:48|2989.99
14:49:48|2990.84
14:49:49|2990.64
14:49:50|2990.69
14:49:51|2990.85
14:49:52|2990.71
14:49:53|2990.46
14:49:54|2990.88
14:49:55|2990.31
14:49:56|2990.56
14:49:57|2990.72
14:49:59|2991.66
14:49:59|2990.78
14:50:00|2989.94
14:50:02|2989.62
14:50:03|2989.31
14:50:04|2988.81
14:50:05|2988.55
14:50:06|2988.69
14:50:08|2987.98
14:50:09|2987.95
14:50:10|2986.38
14:50:11|2984.25
14:50:12|2984.51
14:50:13|2985.86
14:50:13|2984.03
14:50:16|2984.28
14:50:16|2985.08
14:50:17|2985.08
14:50:19|2985.08
14:50:19|2985.08
14:50:21|2985.09
14:50:21|2985.
14:50:23|2984.41
14:50:24|2984.61
14:50:24|2984.38
14:50:25|2985.45
14:50:26|2985.99
14:50:28|2986.35
14:50:29|2986.36
14:50:30|2986.36
14:50:31|2986.37
14:50:32|2986.35
14:50:33|2986.38
14:50:34|2986.79
14:50:35|2986.8
14:50:37|2986.91
14:50:37|2986.9
14:50:39|2987.39
14:50:39|2987.9
14:50:41|2986.9
14:50:42|2987.38
14:50:43|2987.39
14:50:45|2987.39
14:50:45|2988.32
14:50:48|2987.43
14:50:48|2987.38
14:50:49|2987.66
14:50:50|2987.66
14:50:51|2988.33
14:50:52|2988.01
14:50:54|2987.86
14:50:55|2987.72
14:50:56|2987.24
14:50:57|2987.56
14:50:58|2987.64
14:50:59|2988.
14:51:00|2987.99
14:51:02|2988.64
14:51:03|2988.63
14:51:03|2988.63
14:51:05|2988.17
14:51:05|2988.13
14:51:07|2987.38
14:51:09|2986.64
14:51:09|2986.39
14:51:10|2986.38
14:51:12|2986.69
14:51:13|2986.39
14:51:14|2985.72
14:51:15|2985.72
14:51:17|2985.6
14:51:19|2986.04
14:51:21|2987.11
14:51:21|2987.66
14:51:22|2987.33
14:51:23|2987.43
14:51:24|2987.36
14:51:26|2987.86
14:51:26|2986.74
14:51:28|2986.2
14:51:29|2986.88
14:51:31|2987.56
14:51:32|2987.37
14:51:33|2987.05
14:51:34|2986.02
14:51:34|2984.53
14:51:36|2985.49
14:51:36|2985.25
14:51:38|2988.18
14:51:39|2988.53
14:51:40|2988.53
14:51:42|2988.53
14:51:42|2988.53
14:51:44|2984.39
14:51:45|2983.36
14:51:45|2984.78
14:51:48|2984.77
14:51:48|2981.98
14:51:50|2981.99
14:51:51|2982.43
14:51:52|2982.44
14:51:53|2981.5
14:51:54|2980.72
14:51:55|2980.83
14:51:56|2980.25
14:51:57|2980.05
14:51:58|2979.16
14:51:59|2978.05
14:52:00|2977.33
14:52:01|2977.76
14:52:02|2977.6
14:52:03|2978.52
14:52:05|2978.71
14:52:05|2978.84
14:52:06|2979.04
14:52:07|2979.04
14:52:08|2979.04
14:52:10|2978.35
14:52:11|2978.34
14:52:13|2978.01
14:52:14|2975.69
14:52:15|2975.45
14:52:15|2974.12
14:52:16|2972.94
14:52:18|2974.29
14:52:19|2975.2
14:52:20|2972.6
14:52:21|2974.28
14:52:23|2974.54
14:52:24|2976.08
14:52:24|2976.53
14:52:26|2975.89
14:52:27|2975.12
14:52:27|2974.86
14:52:28|2975.35
14:52:30|2973.02
14:52:30|2973.59
14:52:32|2972.83
14:52:32|2973.68
14:52:34|2973.83
14:52:34|2974.12
14:52:35|2974.13
14:52:36|2975.37
14:52:38|2975.2
14:52:38|2975.04
14:52:40|2974.5
14:52:41|2973.61
14:52:41|2973.94
14:52:44|2974.74
14:52:45|2974.74
14:52:45|2974.79
14:52:46|2974.82
14:52:47|2973.89
14:52:50|2971.71
14:52:50|2968.34
14:52:51|2969.28
14:52:52|2969.59
14:52:53|2969.98
14:52:55|2971.34
14:52:56|2970.19
14:52:57|2971.87
14:52:58|2971.87
14:52:59|2971.66
14:53:00|2971.54
14:53:01|2972.16
14:53:02|2971.85
14:53:03|2972.76
14:53:04|2973.5
14:53:05|2973.27
14:53:06|2972.78
14:53:07|2972.29
14:53:08|2973.5
14:53:09|2973.5
14:53:10|2972.77
14:53:11|2972.77
14:53:12|2972.99
14:53:13|2972.64
14:53:14|2972.64
14:53:16|2972.22
14:53:16|2972.52
14:53:18|2973.01
14:53:19|2973.49
14:53:19|2972.75
14:53:20|2972.5
14:53:21|2970.62
14:53:22|2970.86
14:53:24|2970.88
14:53:26|2970.88
14:53:26|2970.89
14:53:27|2970.5
14:53:29|2970.89
14:53:29|2970.36
14:53:31|2968.69
14:53:32|2967.9
14:53:33|2967.8
14:53:34|2967.91
14:53:35|2968.65
14:53:36|2968.65
14:53:38|2968.49
14:53:38|2968.5
14:53:40|2968.98
14:53:41|2968.68
14:53:42|2968.86
14:53:43|2968.64
14:53:44|2967.88
14:53:45|2968.22
14:53:47|2967.6
14:53:47|2967.75
14:53:48|2967.5
14:53:50|2967.06
14:53:51|2966.58
14:53:52|2967.39
14:53:53|2967.45
14:53:54|2967.49
14:53:55|2966.99
14:53:57|2966.04
14:53:57|2965.87
14:53:58|2965.75
14:54:00|2965.74
14:54:01|2966.18
14:54:02|2966.75
14:54:03|2965.56
14:54:03|2965.16
14:54:05|2965.24
14:54:06|2966.01
14:54:06|2966.01
14:54:07|2966.01
14:54:08|2966.71
14:54:10|2966.72
14:54:10|2967.
14:54:13|2968.21
14:54:14|2968.96
14:54:15|2970.
14:54:16|2970.46
14:54:17|2970.89
14:54:18|2970.89
14:54:20|2970.89
14:54:21|2971.42
14:54:22|2971.99
14:54:23|2972.
14:54:24|2972.66
14:54:25|2973.
14:54:26|2972.23
14:54:27|2972.16
14:54:28|2970.01
14:54:29|2970.58
14:54:30|2970.01
14:54:31|2969.05
14:54:32|2969.06
14:54:33|2969.43
14:54:34|2969.29
14:54:35|2969.74
14:54:36|2970.
14:54:37|2970.76
14:54:38|2970.38
14:54:39|2971.14
14:54:41|2970.9
14:54:41|2969.01
14:54:43|2968.5
14:54:43|2968.77
14:54:45|2968.76
14:54:45|2968.74
14:54:48|2968.62
14:54:48|2968.68
14:54:50|2968.97
14:54:52|2968.97
14:54:52|2968.61
14:54:54|2968.07
14:54:54|2968.44
14:54:56|2968.67
14:54:56|2968.98
14:54:57|2968.52
14:54:58|2968.68
14:54:59|2969.87
14:55:01|2970.99
14:55:01|2971.71
14:55:03|2972.55
14:55:03|2972.05
14:55:05|2972.15
14:55:06|2973.29
14:55:07|2974.42
14:55:08|2974.83
14:55:09|2975.44
14:55:10|2975.44
14:55:11|2974.77
14:55:13|2972.8
14:55:14|2973.29
14:55:15|2972.45
14:55:16|2971.47
14:55:17|2971.47
14:55:19|2972.26
14:55:19|2973.02
14:55:20|2973.03
14:55:22|2972.02
14:55:22|2972.35
14:55:24|2972.99
14:55:25|2970.69
14:55:25|2970.47
14:55:27|2970.49
14:55:27|2970.77
14:55:28|2970.76
14:55:30|2970.1
14:55:30|2970.01
14:55:31|2970.31
14:55:32|2970.31
14:55:34|2970.31
14:55:35|2970.32
14:55:35|2970.32
14:55:38|2970.48
14:55:38|2970.48
14:55:39|2970.8
14:55:40|2970.99
14:55:41|2971.15
14:55:42|2970.77
14:55:43|2970.77
14:55:44|2970.63
14:55:45|2971.38
14:55:46|2971.46
14:55:48|2971.31
14:55:49|2971.63
14:55:50|2970.04
14:55:51|2969.42
14:55:52|2968.75
14:55:53|2969.1
14:55:54|2969.14
14:55:55|2968.75
14:55:57|2968.02
14:55:58|2968.15
14:55:59|2968.14
14:55:59|2968.16
14:56:01|2968.75
14:56:02|2969.4
14:56:03|2968.74
14:56:03|2968.75
14:56:04|2968.75
14:56:06|2968.32
14:56:07|2968.51
14:56:07|2967.42
14:56:08|2968.33
14:56:11|2967.96
14:56:11|2968.03
14:56:12|2967.85
14:56:13|2965.29
14:56:14|2964.8
14:56:15|2966.37
14:56:16|2965.52
14:56:17|2965.52
14:56:18|2966.49
14:56:20|2966.9
14:56:21|2966.94
14:56:22|2968.28
14:56:23|2967.
14:56:24|2965.53
14:56:25|2965.01
14:56:26|2965.18
14:56:27|2965.18
14:56:28|2964.18
14:56:29|2962.26
14:56:30|2962.29
14:56:31|2962.68
14:56:32|2962.84
14:56:33|2963.2
14:56:34|2963.22
14:56:35|2963.35
14:56:36|2964.11
14:56:37|2964.94
14:56:38|2965.65
14:56:39|2965.49
14:56:40|2966.25
14:56:41|2965.65
14:56:42|2965.29
14:56:43|2965.49
14:56:44|2965.99
14:56:45|2965.9
14:56:46|2965.98
14:56:47|2966.43
14:56:48|2966.54
14:56:49|2966.64
14:56:50|2966.04
14:56:51|2966.27
14:56:52|2966.44
14:56:53|2967.36
14:56:54|2967.73
14:56:55|2967.52
14:56:56|2968.28
14:56:58|2969.15
14:56:58|2969.21
14:57:00|2969.5
14:57:02|2968.05
14:57:02|2967.83
14:57:03|2967.66
14:57:05|2967.68
14:57:06|2967.99
14:57:07|2969.08
14:57:08|2970.33
14:57:10|2970.33
14:57:11|2970.54
14:57:11|2969.49
14:57:13|2967.83
14:57:15|2967.83
14:57:16|2968.14
14:57:17|2969.49
14:57:18|2969.99
14:57:19|2970.47
14:57:20|2969.99
14:57:21|2969.08
14:57:22|2968.83
14:57:23|2969.11
14:57:25|2969.61
14:57:26|2969.99
14:57:27|2970.
14:57:27|2969.99
14:57:29|2969.62
14:57:29|2968.67
14:57:31|2969.52
14:57:32|2969.24
14:57:33|2969.23
14:57:34|2969.23
14:57:35|2969.5
14:57:36|2969.87
14:57:36|2970.
14:57:37|2969.35
14:57:39|2968.94
14:57:40|2969.49
14:57:42|2969.91
14:57:42|2969.96
14:57:44|2969.98
14:57:44|2970.02
14:57:45|2970.31
14:57:46|2969.99
14:57:47|2970.03
14:57:48|2970.02
14:57:49|2970.93
14:57:50|2970.99
14:57:52|2970.98
14:57:52|2970.61
14:57:54|2969.53
14:57:54|2969.53
14:57:55|2970.
14:57:56|2970.18
14:57:59|2970.77
14:57:59|2970.98
14:58:00|2970.98
14:58:02|2971.81
14:58:03|2972.05
14:58:04|2972.54
14:58:05|2973.8
14:58:06|2973.95
14:58:07|2973.43
14:58:08|2972.68
14:58:09|2972.02
14:58:10|2970.8
14:58:12|2970.97
14:58:12|2971.3
14:58:13|2972.14
14:58:14|2972.91
14:58:15|2972.83
14:58:17|2972.34
14:58:18|2972.34
14:58:19|2972.81
14:58:21|2972.81
14:58:23|2971.96
14:58:23|2971.82
14:58:25|2972.1
14:58:26|2972.14
14:58:27|2972.66
14:58:28|2973.17
14:58:29|2972.29
14:58:30|2972.68
14:58:31|2972.86
14:58:32|2972.87
14:58:33|2973.35
14:58:34|2973.04
14:58:35|2973.04
14:58:36|2973.05
14:58:37|2972.97
14:58:38|2972.11
14:58:39|2972.1
14:58:40|2972.1
14:58:41|2972.1
14:58:42|2972.11
14:58:43|2971.82
14:58:44|2971.98
14:58:46|2972.55
14:58:46|2972.54
14:58:47|2972.55
14:58:48|2972.
14:58:49|2972.
14:58:51|2971.05
14:58:53|2971.48
14:58:54|2971.07
14:58:55|2970.75
14:58:55|2970.7
14:58:57|2971.02
14:58:58|2970.76
14:58:58|2970.91
14:58:59|2971.65
14:59:00|2971.99
14:59:02|2971.99
14:59:04|2971.2
14:59:04|2971.01
14:59:05|2971.
14:59:06|2970.51
14:59:07|2969.58
14:59:08|2969.57
14:59:09|2969.58
14:59:11|2970.75
14:59:12|2970.34
14:59:12|2970.54
14:59:14|2970.52
14:59:15|2970.34
14:59:16|2970.34
14:59:17|2971.
14:59:19|2970.48
14:59:20|2970.48
14:59:21|2970.48
14:59:22|2970.22
14:59:23|2970.22
14:59:24|2969.11
14:59:25|2969.69
14:59:26|2969.69
14:59:27|2970.43
14:59:28|2971.76
14:59:29|2972.7
14:59:30|2972.08
14:59:31|2972.18
14:59:32|2971.76
14:59:34|2971.77
14:59:36|2971.17
14:59:36|2971.21
14:59:37|2971.32
14:59:39|2971.19
14:59:39|2971.25
14:59:41|2971.83
14:59:41|2971.65
14:59:43|2972.46
14:59:43|2972.64
14:59:45|2972.65
14:59:45|2972.66
14:59:47|2972.66
14:59:47|2972.64
14:59:48|2972.4
14:59:49|2972.71
14:59:51|2972.94
14:59:51|2973.
14:59:52|2973.39
14:59:53|2974.28
14:59:55|2974.18
14:59:55|2974.45
14:59:57|2974.44
14:59:58|2973.99
14:59:59|2973.98
15:00:00|2973.74
15:00:02|2972.9
15:00:02|2972.96
15:00:05|2972.51
15:00:06|2971.45
15:00:07|2971.37
15:00:08|2971.46
15:00:09|2971.36
15:00:10|2971.37
15:00:11|2971.37
15:00:13|2971.96
15:00:13|2972.08
15:00:14|2971.22
15:00:15|2971.51
15:00:16|2971.21
15:00:17|2971.22
15:00:18|2971.22
15:00:19|2970.64
15:00:21|2969.63
15:00:22|2969.65
15:00:24|2969.26
15:00:26|2969.35
15:00:27|2969.25
15:00:27|2969.75
15:00:30|2970.85
15:00:30|2970.99
15:00:32|2972.45
15:00:33|2972.45
15:00:34|2972.45
15:00:35|2972.73
15:00:36|2972.04
15:00:37|2972.03
15:00:38|2972.86
15:00:39|2973.55
15:00:40|2973.34
15:00:41|2973.09
15:00:42|2974.13
15:00:44|2974.13
15:00:45|2974.87
15:00:46|2973.97
15:00:47|2973.95
15:00:48|2973.87
15:00:49|2974.74
15:00:50|2974.5
15:00:51|2974.51
15:00:51|2974.88
15:00:54|2974.88
15:00:55|2974.79
15:00:57|2976.59
15:00:59|2977.03
15:01:00|2975.86
15:01:01|2974.6
15:01:03|2973.67
15:01:04|2972.66
15:01:05|2973.75
15:01:07|2974.22
15:01:08|2973.78
15:01:08|2973.66
15:01:10|2973.04
15:01:11|2972.67
15:01:12|2972.48
15:01:13|2972.74
15:01:14|2973.25
15:01:15|2973.51
15:01:16|2973.66
15:01:17|2973.65
15:01:18|2973.95
15:01:19|2974.
15:01:21|2975.25
15:01:22|2975.43
15:01:22|2975.99
15:01:23|2975.71
15:01:24|2975.43
15:01:25|2976.98
15:01:26|2978.55
15:01:27|2977.7
15:01:28|2977.64
15:01:29|2977.68
15:01:31|2979.1
15:01:31|2980.
15:01:32|2980.73
15:01:33|2982.
15:01:34|2981.96
15:01:35|2980.33
15:01:36|2980.25
15:01:37|2980.3
15:01:39|2980.97
15:01:39|2979.89
15:01:40|2979.4
15:01:41|2979.38
15:01:42|2979.58
15:01:43|2978.28
15:01:44|2978.83
15:01:45|2978.83
15:01:46|2978.28
15:01:47|2978.35
15:01:48|2978.88
15:01:49|2978.33
15:01:50|2978.53
15:01:51|2978.55
15:01:52|2978.69
15:01:54|2977.88
15:01:56|2978.55
15:01:58|2978.69
15:01:59|2978.95
15:02:01|2979.04
15:02:02|2979.38
15:02:03|2979.45
15:02:05|2979.29
15:02:07|2979.58
15:02:07|2979.05
15:02:08|2978.28
15:02:09|2978.7
15:02:10|2978.3
15:02:11|2978.49
15:02:13|2978.77
15:02:13|2978.22
15:02:14|2978.84
15:02:15|2978.84
15:02:17|2978.74
15:02:18|2979.84
15:02:19|2979.85
15:02:20|2980.13
15:02:21|2979.43
15:02:22|2979.66
15:02:23|2979.86
15:02:24|2980.14
15:02:24|2980.23
15:02:26|2980.26
15:02:27|2980.77
15:02:27|2980.78
15:02:29|2980.77
15:02:30|2980.77
15:02:31|2981.08
15:02:32|2982.02
15:02:33|2981.16
15:02:34|2981.1
15:02:35|2981.09
15:02:36|2981.07
15:02:37|2981.11
15:02:38|2981.12
15:02:39|2982.14
15:02:40|2981.98
15:02:41|2981.38
15:02:42|2981.62
15:02:43|2981.61
15:02:44|2981.38
15:02:45|2981.61
15:02:46|2981.42
15:02:47|2981.27
15:02:48|2981.37
15:02:49|2982.1
15:02:50|2981.63
15:02:51|2981.63
15:02:52|2981.21
15:02:53|2981.74
15:02:54|2981.39
15:02:56|2981.54
15:02:57|2981.3
15:02:58|2982.17
15:02:59|2982.26
15:03:00|2982.28
15:03:01|2982.04
15:03:02|2982.13
15:03:04|2983.
15:03:05|2983.35
15:03:05|2983.42
15:03:07|2983.41
15:03:08|2983.55
15:03:09|2985.02
15:03:11|2984.83
15:03:11|2984.43
15:03:13|2984.72
15:03:13|2984.53
15:03:15|2985.22
15:03:15|2985.63
15:03:17|2986.19
15:03:18|2985.47
15:03:19|2986.08
15:03:20|2986.21
15:03:21|2986.22
15:03:22|2985.71
15:03:23|2985.24
15:03:24|2985.71
15:03:25|2986.06
15:03:26|2986.05
15:03:27|2986.08
15:03:28|2985.89
15:03:29|2985.25
15:03:30|2985.42
15:03:31|2985.5
15:03:32|2985.5
15:03:33|2987.23
15:03:34|2987.65
15:03:35|2987.65
15:03:36|2988.
15:03:37|2988.03
15:03:38|2988.95
15:03:39|2989.24
15:03:40|2989.24
15:03:41|2988.56
15:03:42|2988.
15:03:43|2988.
15:03:44|2988.33
15:03:45|2987.88
15:03:46|2987.97
15:03:47|2988.17
15:03:48|2987.67
15:03:49|2987.43
15:03:50|2987.75
15:03:51|2988.1
15:03:52|2988.3
15:03:53|2988.74
15:03:54|2989.25
15:03:55|2990.89
15:03:57|2990.43
15:03:59|2990.37
15:03:59|2990.71
15:04:00|2989.99
15:04:02|2989.79
15:04:03|2989.78
15:04:04|2990.1
15:04:06|2989.82
15:04:07|2990.21
15:04:08|2989.86
15:04:09|2989.63
15:04:10|2988.82
15:04:12|2989.38
15:04:12|2989.15
15:04:14|2989.06
15:04:14|2989.49
15:04:16|2988.82
15:04:17|2988.84
15:04:18|2989.01
15:04:20|2989.05
15:04:21|2989.34
15:04:21|2989.87
15:04:22|2989.39
15:04:23|2989.39
15:04:24|2988.02
15:04:25|2988.01
15:04:26|2989.42
15:04:27|2989.85
15:04:29|2989.36
15:04:30|2989.53
15:04:31|2989.35
15:04:32|2989.41
15:04:33|2988.65
15:04:34|2988.99
15:04:35|2988.52
15:04:36|2988.73
15:04:37|2988.08
15:04:38|2988.09
15:04:39|2988.09
15:04:40|2988.08
15:04:40|2988.07
15:04:42|2988.6
15:04:43|2988.57
15:04:44|2988.01
15:04:45|2987.84
15:04:46|2987.7
15:04:47|2987.53
15:04:48|2987.15
15:04:49|2987.16
15:04:50|2987.6
15:04:51|2987.57
15:04:52|2986.74
15:04:53|2986.73
15:04:54|2987.4
15:04:55|2988.16
15:04:56|2987.99
15:04:58|2988.15
15:04:58|2988.22
15:04:59|2988.11
15:05:02|2987.99
15:05:02|2988.16
15:05:03|2988.16
15:05:04|2988.15
15:05:06|2987.78
15:05:07|2986.63
15:05:08|2986.62
15:05:09|2986.93
15:05:10|2986.82
15:05:11|2987.23
15:05:12|2986.99
15:05:13|2987.94
15:05:14|2987.79
15:05:15|2987.68
15:05:16|2987.9
15:05:17|2987.7
15:05:18|2987.78
15:05:19|2988.31
15:05:20|2987.51
15:05:21|2987.51
15:05:22|2987.28
15:05:23|2987.29
15:05:24|2987.28
15:05:25|2987.4
15:05:26|2987.31
15:05:27|2987.38
15:05:28|2987.
15:05:29|2986.81
15:05:30|2986.93
15:05:31|2986.93
15:05:32|2986.93
15:05:33|2986.89
15:05:34|2986.91
15:05:35|2986.34
15:05:36|2986.28
15:05:37|2986.28
15:05:38|2986.65
15:05:39|2986.72
15:05:40|2986.71
15:05:41|2986.71
15:05:42|2986.7
15:05:43|2986.61
15:05:44|2986.57
15:05:45|2986.62
15:05:46|2986.4
15:05:47|2986.52
15:05:48|2986.49
15:05:49|2986.38
15:05:50|2986.46
15:05:51|2986.31
15:05:52|2986.16
15:05:53|2986.16
15:05:54|2986.06
15:05:55|2986.19
15:05:56|2986.71
15:05:57|2986.85
15:05:59|2986.72
15:05:59|2987.51
15:06:01|2987.67
15:06:02|2987.04
15:06:03|2986.27
15:06:04|2986.27
15:06:06|2986.67
15:06:08|2986.54
15:06:09|2987.28
15:06:10|2987.43
15:06:11|2987.17
15:06:13|2986.79
15:06:13|2986.81
15:06:14|2986.86
15:06:15|2987.43
15:06:18|2988.85
15:06:18|2988.96
15:06:19|2989.71
15:06:20|2990.5
15:06:21|2990.76
15:06:22|2990.66
15:06:24|2990.14
15:06:25|2989.73
15:06:27|2989.49
15:06:27|2989.55
15:06:28|2989.39
15:06:29|2990.56
15:06:30|2990.98
15:06:31|2990.99
15:06:33|2991.
15:06:33|2990.99
15:06:34|2990.95
15:06:36|2991.44
15:06:37|2993.49
15:06:38|2992.76
15:06:39|2992.98
15:06:40|2992.31
15:06:41|2992.47
15:06:42|2992.19
15:06:43|2991.91
15:06:44|2992.07
15:06:45|2992.01
15:06:46|2992.01
15:06:47|2992.21
15:06:48|2992.21
15:06:49|2992.21
15:06:50|2992.21
15:06:51|2992.21
15:06:52|2992.97
15:06:53|2993.41
15:06:54|2993.41
15:06:55|2993.4
15:06:56|2993.41
15:06:57|2993.61
15:06:58|2993.59
15:07:00|2993.88
15:07:02|2993.61
15:07:02|2993.22
15:07:03|2992.08
15:07:04|2992.31
15:07:05|2992.7
15:07:07|2992.75
15:07:08|2992.09
15:07:09|2992.57
15:07:10|2992.55
15:07:11|2992.35
15:07:12|2992.35
15:07:14|2993.
15:07:15|2992.54
15:07:15|2992.54
15:07:17|2992.88
15:07:19|2992.61
15:07:19|2992.62
15:07:21|2992.71
15:07:22|2993.1
15:07:22|2993.11
15:07:24|2993.1
15:07:26|2993.1
15:07:26|2992.42
15:07:27|2992.42
15:07:28|2992.35
15:07:29|2992.34
15:07:30|2992.34
15:07:31|2992.35
15:07:32|2992.73
15:07:33|2992.52
15:07:34|2992.47
15:07:35|2992.49
15:07:36|2992.78
15:07:37|2992.99
15:07:38|2992.99
15:07:39|2992.98
15:07:40|2993.
15:07:41|2993.
15:07:42|2992.78
15:07:43|2992.77
15:07:45|2992.91
15:07:45|2992.91
15:07:46|2994.34
15:07:47|2993.93
15:07:48|2994.49
15:07:49|2994.76
15:07:50|2994.71
15:07:52|2994.74
15:07:52|2994.74
15:07:53|2994.44
15:07:54|2994.76
15:07:55|2994.75
15:07:56|2994.75
15:07:57|2994.78
15:07:58|2994.78
15:08:00|2994.07
15:08:00|2994.01
15:08:02|2994.01
15:08:03|2993.59
15:08:04|2993.13
15:08:05|2993.13
15:08:07|2993.32
15:08:09|2993.14
15:08:09|2993.
15:08:11|2993.
15:08:11|2992.53
15:08:13|2992.5
15:08:14|2991.03
15:08:14|2991.03
15:08:17|2991.25
15:08:17|2989.92
15:08:18|2990.33
15:08:19|2990.22
15:08:21|2990.21
15:08:22|2990.16
15:08:23|2989.27
15:08:24|2989.44
15:08:26|2989.24
15:08:26|2989.58
15:08:27|2988.61
15:08:28|2988.9
15:08:29|2988.9
15:08:30|2988.9
15:08:31|2988.6
15:08:33|2988.59
15:08:34|2988.6
15:08:35|2988.6
15:08:36|2988.59
15:08:37|2988.69
15:08:38|2988.7
15:08:39|2988.3
15:08:40|2988.57
15:08:41|2988.29
15:08:42|2988.3
15:08:44|2989.31
15:08:45|2989.23
15:08:46|2989.24
15:08:47|2989.14
15:08:48|2989.68
15:08:49|2989.33
15:08:49|2990.47
15:08:50|2990.48
15:08:52|2990.67
15:08:53|2990.57
15:08:53|2990.65
15:08:55|2990.63
15:08:55|2990.79
15:08:56|2990.42
15:08:57|2990.36
15:08:58|2990.33
15:08:59|2990.08
15:09:01|2990.01
15:09:02|2990.14
15:09:04|2990.07
15:09:05|2990.
15:09:05|2989.65
15:09:07|2989.25
15:09:08|2989.05
15:09:09|2989.49
15:09:09|2989.57
15:09:11|2989.18
15:09:12|2988.97
15:09:12|2988.89
15:09:13|2988.94
15:09:14|2988.94
15:09:17|2988.93
15:09:17|2988.68
15:09:18|2989.08
15:09:20|2988.71
15:09:21|2988.43
15:09:22|2988.43
15:09:23|2988.43
15:09:24|2989.07
15:09:25|2988.22
15:09:26|2987.83
15:09:27|2987.55
15:09:28|2987.67
15:09:29|2987.68
15:09:31|2987.67
15:09:32|2987.84
15:09:33|2987.48
15:09:34|2987.66
15:09:35|2987.61
15:09:36|2988.13
15:09:37|2990.39
15:09:37|2993.48
15:09:40|2992.1
15:09:40|2992.11
15:09:41|2992.49
15:09:42|2993.54
15:09:43|2993.17
15:09:45|2993.22
15:09:45|2993.21
15:09:46|2992.68
15:09:47|2992.27
15:09:48|2991.94
15:09:49|2992.29
15:09:50|2991.03
15:09:51|2991.17
15:09:53|2991.57
15:09:53|2991.75
15:09:54|2992.21
15:09:55|2992.7
15:09:56|2992.42
15:09:58|2992.06
15:09:58|2992.73
15:09:59|2992.4
15:10:00|2992.74
15:10:02|2992.15
15:10:03|2991.94
15:10:05|2991.89
15:10:07|2991.33
15:10:08|2991.18
15:10:10|2991.34
15:10:10|2991.33
15:10:12|2991.32
15:10:12|2990.41
15:10:14|2990.73
15:10:14|2991.67
15:10:16|2991.51
15:10:17|2991.51
15:10:18|2991.57
15:10:19|2991.71
15:10:20|2992.23
15:10:21|2992.28
15:10:22|2992.3
15:10:23|2992.6
15:10:24|2992.97
15:10:25|2992.34
15:10:26|2992.34
15:10:27|2992.65
15:10:28|2992.28
15:10:29|2991.95
15:10:30|2992.14
15:10:32|2991.94
15:10:33|2992.46
15:10:34|2991.89
15:10:36|2990.8
15:10:37|2990.64
15:10:37|2990.64
15:10:38|2990.64
15:10:39|2990.64
15:10:40|2990.64
15:10:41|2990.64
15:10:42|2990.64
15:10:43|2990.35
15:10:44|2990.55
15:10:45|2990.56
15:10:46|2991.12
15:10:47|2990.78
15:10:48|2990.78
15:10:49|2990.78
15:10:50|2990.84
15:10:52|2990.45
15:10:52|2990.23
15:10:54|2990.23
15:10:54|2990.99
15:10:55|2991.
15:10:56|2990.99
15:10:57|2990.41
15:10:58|2989.76
15:10:59|2989.21
15:11:00|2988.93
15:11:01|2988.68
15:11:03|2988.1
15:11:04|2988.68
15:11:05|2989.18
15:11:06|2988.
15:11:08|2988.64
15:11:09|2988.74
15:11:09|2988.6
15:11:11|2988.94
15:11:12|2990.15
15:11:13|2990.15
15:11:15|2989.82
15:11:15|2989.36
15:11:17|2989.09
15:11:18|2989.14
15:11:19|2988.95
15:11:20|2988.75
15:11:21|2988.6
15:11:22|2989.03
15:11:23|2988.71
15:11:24|2988.69
15:11:25|2988.71
15:11:26|2988.72
15:11:28|2988.11
15:11:30|2988.
15:11:31|2988.26
15:11:32|2988.3
15:11:34|2988.
15:11:35|2988.01
15:11:35|2988.
15:11:37|2987.68
15:11:38|2987.99
15:11:39|2987.97
15:11:40|2987.71
15:11:41|2987.67
15:11:42|2987.67
15:11:43|2987.67
15:11:44|2987.67
15:11:45|2987.34
15:11:46|2987.2
15:11:47|2987.2
15:11:48|2987.03
15:11:49|2987.03
15:11:50|2987.02
15:11:51|2987.02
15:11:52|2987.03
15:11:53|2987.02
15:11:54|2987.57
15:11:55|2987.65
15:11:56|2987.65
15:11:57|2987.66
15:11:58|2987.65
15:11:59|2987.65
15:12:00|2987.65
15:12:01|2987.31
15:12:02|2987.32
15:12:03|2987.44
15:12:04|2987.32
15:12:05|2987.32
15:12:06|2986.53
15:12:07|2986.54
15:12:08|2986.53
15:12:10|2986.8
15:12:12|2987.08
15:12:13|2987.07
15:12:13|2987.6
15:12:16|2987.67
15:12:16|2987.33
15:12:17|2987.81
15:12:19|2988.93
15:12:20|2989.
15:12:21|2989.32
15:12:23|2989.29
15:12:24|2988.67
15:12:25|2988.99
15:12:26|2989.
15:12:26|2989.
15:12:28|2989.
15:12:28|2989.
15:12:30|2988.99
15:12:31|2988.99
15:12:31|2988.99
15:12:32|2989.02
15:12:34|2989.37
15:12:35|2989.47
15:12:36|2989.58
15:12:37|2989.84
15:12:38|2989.83
15:12:39|2989.83
15:12:40|2989.6
15:12:40|2989.34
15:12:41|2989.32
15:12:43|2988.96
15:12:44|2988.84
15:12:46|2988.62
15:12:46|2988.07
15:12:47|2987.39
15:12:48|2987.12
15:12:49|2987.12
15:12:51|2987.11
15:12:52|2986.88
15:12:52|2986.43
15:12:53|2986.7
15:12:54|2987.03
15:12:55|2986.79
15:12:56|2986.8
15:12:58|2986.8
15:12:58|2986.8
15:12:59|2986.61
15:13:00|2986.61
15:13:01|2986.59
15:13:02|2986.71
15:13:03|2986.48
15:13:05|2986.48
15:13:05|2986.26
15:13:07|2986.25
15:13:09|2985.66
15:13:10|2985.9
15:13:11|2985.75
15:13:12|2985.53
15:13:13|2985.52
15:13:14|2985.42
15:13:15|2985.07
15:13:17|2985.29
15:13:17|2985.3
15:13:18|2985.05
15:13:19|2985.05
15:13:20|2985.28
15:13:21|2985.64
15:13:23|2986.
15:13:23|2986.
15:13:24|2986.15
15:13:25|2986.69
15:13:27|2987.17
15:13:28|2987.19
15:13:29|2987.21
15:13:30|2987.21
15:13:30|2987.21
15:13:32|2986.9
15:13:33|2987.18
15:13:35|2987.37
15:13:36|2987.5
15:13:37|2987.65
15:13:38|2988.29
15:13:39|2988.35
15:13:40|2988.35
15:13:41|2988.07
15:13:42|2988.74
15:13:43|2989.18
15:13:44|2989.18
15:13:45|2989.17
15:13:47|2989.2
15:13:47|2988.65
15:13:48|2988.89
15:13:50|2988.89
15:13:52|2988.62
15:13:52|2988.33
15:13:54|2988.32
15:13:55|2988.62
15:13:55|2988.63
15:13:56|2988.63
15:13:57|2988.63
15:13:58|2989.12
15:14:00|2989.19
15:14:01|2989.08
15:14:01|2988.1
15:14:02|2988.1
15:14:03|2988.74
15:14:04|2988.74
15:14:06|2988.9
15:14:08|2989.19
15:14:09|2989.51
15:14:10|2989.51
15:14:11|2989.82
15:14:13|2989.99
15:14:13|2990.8
15:14:14|2991.21
15:14:16|2991.09
15:14:16|2991.97
15:14:17|2992.
15:14:19|2991.45
15:14:20|2991.32
15:14:22|2990.93
15:14:24|2990.81
15:14:25|2990.37
15:14:25|2989.45
15:14:26|2988.75
15:14:28|2988.46
15:14:28|2988.74
15:14:30|2989.13
15:14:31|2989.44
15:14:32|2989.92
15:14:33|2990.01
15:14:34|2990.
15:14:35|2990.79
15:14:36|2990.91
15:14:37|2990.58
15:14:38|2990.35
15:14:39|2990.91
15:14:40|2990.91
15:14:41|2990.91
15:14:43|2990.91
15:14:43|2990.91
15:14:44|2991.57
15:14:45|2992.47
15:14:46|2992.47
15:14:47|2992.45
15:14:49|2991.97
15:14:49|2991.97
15:14:50|2992.13
15:14:51|2992.13
15:14:52|2992.12
15:14:53|2992.02
15:14:54|2992.09
15:14:55|2992.09
15:14:56|2991.98
15:14:57|2991.98
15:14:58|2991.98
15:14:59|2992.
15:15:00|2991.73
15:15:01|2991.36
15:15:02|2991.07
15:15:03|2991.07
15:15:04|2991.07
15:15:05|2991.08
15:15:07|2991.07
15:15:09|2990.18
15:15:11|2990.61
15:15:11|2990.74
15:15:13|2990.94
15:15:15|2990.94
15:15:15|2991.94
15:15:16|2991.99
15:15:17|2991.84
15:15:18|2991.8
15:15:19|2991.82
15:15:20|2991.87
15:15:21|2991.44
15:15:22|2991.44
15:15:24|2991.87
15:15:25|2991.93
15:15:26|2991.92
15:15:27|2990.95
15:15:28|2990.43
15:15:29|2990.59
15:15:30|2990.59
15:15:31|2990.26
15:15:32|2990.45
15:15:33|2990.45
15:15:34|2990.44
15:15:35|2990.43
15:15:36|2990.34
15:15:37|2990.34
15:15:38|2990.
15:15:39|2989.43
15:15:40|2989.19
15:15:41|2989.13
15:15:43|2989.
15:15:44|2988.97
15:15:44|2988.97
15:15:45|2988.59
15:15:46|2988.
15:15:47|2988.69
15:15:48|2988.56
15:15:50|2988.38
15:15:51|2988.38
15:15:52|2988.38
15:15:52|2988.32
15:15:53|2988.37
15:15:54|2988.38
15:15:55|2988.58
15:15:56|2988.28
15:15:57|2988.28
15:15:58|2988.37
15:15:59|2988.37
15:16:00|2988.01
15:16:02|2987.29
15:16:03|2987.13
15:16:04|2987.14
15:16:04|2987.14
15:16:06|2987.14
15:16:07|2987.14
15:16:07|2986.68
15:16:09|2987.34
15:16:11|2987.45
15:16:12|2987.44
15:16:13|2987.83
15:16:13|2987.15
15:16:14|2986.85
15:16:16|2986.32
15:16:17|2985.5
15:16:18|2985.47
15:16:19|2985.46
15:16:20|2985.31
15:16:21|2985.3
15:16:22|2985.31
15:16:23|2985.1
15:16:24|2985.49
15:16:25|2985.49
15:16:26|2984.48
15:16:28|2985.23
15:16:28|2985.49
15:16:30|2985.47
15:16:31|2985.17
15:16:32|2984.69
15:16:32|2984.87
15:16:34|2984.82
15:16:35|2984.33
15:16:36|2983.35
15:16:37|2984.07
15:16:38|2983.8
15:16:39|2983.77
15:16:40|2982.68
15:16:41|2981.91
15:16:42|2982.99
15:16:43|2983.55
15:16:44|2983.55
15:16:45|2983.78
15:16:46|2983.78
15:16:47|2983.78
15:16:48|2983.78
15:16:49|2983.64
15:16:50|2983.64
15:16:51|2983.55
15:16:52|2983.36
15:16:53|2982.69
15:16:54|2982.69
15:16:55|2982.7
15:16:56|2982.7
15:16:57|2983.56
15:16:58|2983.56
15:16:59|2983.64
15:17:00|2983.64
15:17:01|2983.65
15:17:02|2984.
15:17:03|2984.46
15:17:04|2984.54
15:17:05|2984.55
15:17:06|2984.54
15:17:07|2984.55
15:17:09|2985.43
15:17:10|2985.83
15:17:11|2985.15
15:17:11|2985.17
15:17:13|2985.28
15:17:15|2984.76
15:17:17|2984.
15:17:17|2984.1
15:17:19|2984.56
15:17:20|2984.87
15:17:21|2984.76
15:17:23|2985.
15:17:25|2985.
15:17:25|2985.
15:17:26|2985.32
15:17:27|2985.31
15:17:29|2984.76
15:17:30|2985.31
15:17:31|2984.84
15:17:32|2985.21
15:17:33|2985.21
15:17:34|2985.21
15:17:36|2985.12
15:17:37|2985.75
15:17:38|2986.85
15:17:39|2986.73
15:17:40|2986.38
15:17:42|2985.99
15:17:43|2986.
15:17:43|2986.66
15:17:44|2986.94
15:17:46|2986.69
15:17:47|2986.28
15:17:48|2986.46
15:17:48|2986.79
15:17:50|2987.13
15:17:51|2987.03
15:17:52|2986.74
15:17:53|2985.88
15:17:54|2985.51
15:17:54|2985.6
15:17:56|2985.96
15:17:56|2985.9
15:17:57|2986.05
15:17:58|2986.05
15:17:59|2986.05
15:18:00|2986.04
15:18:01|2986.44
15:18:04|2986.54
15:18:04|2987.01
15:18:05|2986.62
15:18:07|2986.62
15:18:07|2985.96
15:18:09|2985.95
15:18:11|2986.04
15:18:12|2985.83
15:18:13|2985.84
15:18:15|2985.96
15:18:16|2985.88
15:18:17|2985.88
15:18:18|2986.35
15:18:19|2987.14
15:18:20|2987.14
15:18:21|2987.13
15:18:23|2986.96
15:18:23|2986.84
15:18:26|2987.11
15:18:26|2987.34
15:18:27|2985.66
15:18:28|2984.01
15:18:29|2983.29
15:18:30|2983.59
15:18:31|2983.97
15:18:33|2983.98
15:18:33|2984.
15:18:35|2983.31
15:18:36|2983.3
15:18:37|2983.3
15:18:38|2983.31
15:18:40|2981.95
15:18:40|2981.96
15:18:41|2982.98
15:18:42|2982.99
15:18:44|2982.97
15:18:45|2983.04
15:18:46|2983.05
15:18:47|2983.05
15:18:47|2983.05
15:18:49|2983.05
15:18:49|2983.06
15:18:50|2983.06
15:18:52|2983.3
15:18:53|2984.2
15:18:53|2983.
15:18:54|2982.52
15:18:55|2982.51
15:18:56|2983.17
15:18:58|2982.56
15:18:58|2982.56
15:18:59|2982.75
15:19:00|2982.36
15:19:01|2983.23
15:19:02|2983.23
15:19:04|2983.25
15:19:05|2983.71
15:19:06|2984.57
15:19:07|2984.61
15:19:07|2984.61
15:19:09|2984.61
15:19:10|2984.62
15:19:11|2984.62
15:19:12|2984.62
15:19:14|2984.62
15:19:15|2985.41
15:19:17|2985.66
15:19:18|2986.04
15:19:18|2986.31
15:19:20|2986.31
15:19:20|2987.14
15:19:22|2987.41
15:19:23|2985.77
15:19:24|2985.61
15:19:26|2984.07
15:19:26|2984.41
15:19:28|2984.41
15:19:28|2984.54
15:19:29|2984.53
15:19:30|2984.13
15:19:32|2984.13
15:19:33|2984.13
15:19:34|2983.39
15:19:35|2983.52
15:19:37|2983.73
15:19:37|2983.85
15:19:40|2983.84
15:19:40|2983.93
15:19:42|2983.07
15:19:42|2983.
15:19:43|2982.89
15:19:44|2982.81
15:19:46|2982.69
15:19:47|2982.89
15:19:47|2982.58
15:19:48|2982.02
15:19:49|2982.
15:19:50|2982.01
15:19:51|2982.02
15:19:53|2983.52
15:19:53|2983.51
15:19:54|2983.78
15:19:55|2983.01
15:19:57|2983.1
15:19:58|2983.06
15:19:58|2983.05
15:20:00|2983.
15:20:00|2983.11
15:20:01|2983.11
15:20:03|2983.11
15:20:04|2982.99
15:20:04|2982.16
15:20:05|2982.01
15:20:06|2982.01
15:20:09|2981.76
15:20:10|2981.77
15:20:10|2981.32
15:20:13|2979.31
15:20:13|2978.95
15:20:14|2978.39
15:20:16|2978.13
15:20:16|2978.85
15:20:17|2978.91
15:20:19|2978.53
15:20:20|2978.66
15:20:22|2978.51
15:20:22|2978.52
15:20:24|2979.17
15:20:26|2979.43
15:20:27|2978.96
15:20:28|2979.06
15:20:28|2978.56
15:20:30|2978.33
15:20:32|2978.07
15:20:32|2978.08
15:20:33|2978.09
15:20:34|2978.09
15:20:36|2978.08
15:20:36|2978.08
15:20:37|2980.26
15:20:39|2980.08
15:20:40|2979.8
15:20:41|2979.1
15:20:41|2978.92
15:20:42|2979.21
15:20:43|2978.96
15:20:44|2979.13
15:20:45|2979.13
15:20:47|2978.87
15:20:48|2978.87
15:20:48|2979.04
15:20:50|2979.11
15:20:50|2979.11
15:20:52|2979.37
15:20:53|2979.26
15:20:54|2979.
15:20:54|2978.29
15:20:56|2978.09
15:20:57|2978.29
15:20:58|2978.13
15:20:58|2978.07
15:20:59|2977.93
15:21:01|2977.01
15:21:03|2976.67
15:21:03|2976.67
15:21:04|2976.57
15:21:06|2976.45
15:21:07|2975.32
15:21:07|2974.05
15:21:08|2972.85
15:21:10|2974.06
15:21:10|2973.91
15:21:11|2974.28
15:21:12|2974.99
15:21:14|2973.72
15:21:16|2974.31
15:21:18|2974.3
15:21:19|2974.3
15:21:19|2974.09
15:21:20|2974.3
15:21:21|2974.3
15:21:23|2973.48
15:21:24|2973.71
15:21:25|2973.85
15:21:26|2974.29
15:21:26|2974.98
15:21:29|2974.98
15:21:29|2975.88
15:21:30|2976.91
15:21:32|2975.59
15:21:33|2975.84
15:21:35|2975.82
15:21:36|2975.82
15:21:37|2976.83
15:21:38|2976.23
15:21:38|2976.42
15:21:40|2975.68
15:21:41|2975.82
15:21:42|2976.15
15:21:43|2976.15
15:21:44|2976.15
15:21:45|2976.14
15:21:46|2975.31
15:21:47|2975.03
15:21:48|2975.03
15:21:49|2975.02
15:21:51|2975.
15:21:52|2974.99
15:21:53|2975.
15:21:54|2975.04
15:21:54|2975.32
15:21:56|2975.27
15:21:57|2975.27
15:21:58|2975.28
15:21:58|2975.27
15:21:59|2975.27
15:22:01|2975.81
15:22:01|2975.64
15:22:02|2976.14
15:22:04|2977.05
15:22:04|2977.2
15:22:06|2977.19
15:22:07|2977.93
15:22:08|2977.82
15:22:08|2977.83
15:22:09|2977.08
15:22:10|2977.06
15:22:12|2976.7
15:22:13|2976.56
15:22:14|2976.55
15:22:16|2976.69
15:22:16|2977.32
15:22:19|2978.14
15:22:20|2979.3
15:22:21|2979.3
15:22:22|2979.31
15:22:23|2978.81
15:22:25|2978.27
15:22:26|2978.17
15:22:26|2977.85
15:22:27|2977.37
15:22:29|2977.31
15:22:31|2977.3
15:22:32|2977.31
15:22:33|2977.72
15:22:34|2977.73
15:22:34|2977.73
15:22:37|2977.75
15:22:38|2977.75
15:22:38|2977.75
15:22:39|2978.1
15:22:41|2978.27
15:22:41|2978.27
15:22:43|2978.14
15:22:44|2978.15
15:22:44|2978.15
15:22:46|2978.15
15:22:47|2978.15
15:22:47|2978.15
15:22:49|2978.48
15:22:50|2978.55
15:22:51|2978.26
15:22:52|2978.79
15:22:53|2979.2
15:22:53|2979.19
15:22:54|2979.19
15:22:56|2979.2
15:22:56|2978.7
15:22:58|2978.51
15:22:59|2978.52
15:23:00|2978.22
15:23:00|2977.98
15:23:02|2978.25
15:23:03|2978.14
15:23:05|2979.04
15:23:05|2979.31
15:23:07|2979.31
15:23:08|2979.31
15:23:09|2979.31
15:23:11|2979.31
15:23:12|2979.2
15:23:13|2979.2
15:23:13|2979.2
15:23:15|2979.5
15:23:17|2979.33
15:23:19|2979.71
15:23:19|2979.01
15:23:20|2979.04
15:23:23|2979.01
15:23:23|2979.1
15:23:24|2979.14
15:23:25|2978.7
15:23:26|2978.33
15:23:27|2978.7
15:23:28|2978.7
15:23:29|2978.41
15:23:30|2977.76
15:23:32|2977.39
15:23:33|2977.72
15:23:34|2977.71
15:23:34|2977.72
15:23:35|2977.63
15:23:36|2977.75
15:23:38|2977.75
15:23:38|2977.74
15:23:40|2977.75
15:23:40|2977.71
15:23:41|2977.14
15:23:42|2976.89
15:23:43|2976.81
15:23:44|2976.82
15:23:45|2976.81
15:23:47|2976.81
15:23:48|2976.81
15:23:48|2976.82
15:23:50|2976.82
15:23:50|2977.68
15:23:51|2977.73
15:23:52|2977.74
15:23:53|2977.39
15:23:54|2977.72
15:23:55|2977.37
15:23:56|2977.31
15:23:57|2977.46
15:23:58|2977.46
15:23:59|2977.57
15:24:01|2977.7
15:24:01|2977.9
15:24:03|2978.09
15:24:03|2978.09
15:24:04|2977.48
15:24:05|2977.57
15:24:06|2977.62
15:24:08|2977.84
15:24:08|2977.83
15:24:09|2977.58
15:24:10|2977.42
15:24:11|2977.59
15:24:12|2977.59
15:24:14|2977.94
15:24:14|2978.05
15:24:17|2978.29
15:24:18|2978.36
15:24:19|2978.01
15:24:21|2978.01
15:24:22|2978.
15:24:23|2977.85
15:24:25|2977.79
15:24:25|2977.13
15:24:26|2977.13
15:24:27|2977.19
15:24:28|2977.19
15:24:29|2977.19
15:24:30|2977.4
15:24:31|2977.4
15:24:32|2977.43
15:24:33|2977.44
15:24:35|2977.44
15:24:36|2977.44
15:24:36|2977.24
15:24:37|2977.24
15:24:38|2977.36
15:24:39|2976.81
15:24:40|2976.7
15:24:41|2976.7
15:24:42|2976.69
15:24:43|2976.
15:24:44|2976.01
15:24:45|2976.54
15:24:46|2976.54
15:24:47|2976.06
15:24:48|2976.06
15:24:49|2976.05
15:24:50|2976.36
15:24:51|2976.76
15:24:52|2976.08
15:24:53|2975.94
15:24:54|2976.
15:24:56|2976.12
15:24:56|2976.48
15:24:57|2977.28
15:24:58|2977.86
15:24:59|2977.78
15:25:00|2977.05
15:25:01|2976.37
15:25:02|2976.5
15:25:03|2976.72
15:25:04|2976.72
15:25:05|2976.07
15:25:06|2976.07
15:25:07|2975.73
15:25:08|2975.95
15:25:09|2976.38
15:25:10|2976.08
15:25:11|2976.07
15:25:13|2976.08
15:25:13|2976.08
15:25:15|2976.07
15:25:16|2975.29
15:25:18|2975.02
15:25:18|2975.02
15:25:19|2975.18
15:25:21|2975.18
15:25:22|2975.16
15:25:24|2974.47
15:25:24|2974.46
15:25:25|2974.89
15:25:26|2974.4
15:25:27|2974.39
15:25:28|2974.92
15:25:30|2974.43
15:25:30|2974.43
15:25:31|2973.25
15:25:32|2972.94
15:25:33|2973.4
15:25:34|2973.74
15:25:35|2973.93
15:25:36|2973.94
15:25:38|2973.94
15:25:40|2973.94
15:25:41|2973.81
15:25:41|2973.85
15:25:43|2973.85
15:25:43|2972.91
15:25:45|2972.31
15:25:45|2972.62
15:25:47|2972.66
15:25:48|2972.65
15:25:49|2972.66
15:25:50|2972.66
15:25:50|2972.1
15:25:51|2972.07
15:25:53|2972.08
15:25:53|2972.08
15:25:54|2972.08
15:25:56|2971.69
15:25:56|2970.77
15:25:57|2970.15
15:25:58|2970.66
15:26:00|2970.41
15:26:01|2969.61
15:26:03|2969.87
15:26:03|2970.13
15:26:05|2970.13
15:26:06|2970.39
15:26:06|2970.59
15:26:08|2970.6
15:26:08|2970.6
15:26:09|2970.64
15:26:10|2970.8
15:26:12|2970.62
15:26:13|2970.66
15:26:15|2970.83
15:26:15|2970.73
15:26:16|2970.86
15:26:19|2971.68
15:26:20|2971.56
15:26:21|2971.56
15:26:21|2971.55
15:26:24|2971.4
15:26:24|2971.56
15:26:25|2971.55
15:26:26|2971.3
15:26:27|2971.3
15:26:28|2972.16
15:26:30|2972.86
15:26:31|2973.16
15:26:32|2973.16
15:26:33|2973.68
15:26:34|2973.73
15:26:35|2973.93
15:26:36|2974.88
15:26:37|2975.08
15:26:38|2974.78
15:26:39|2974.84
15:26:40|2974.83
15:26:41|2974.84
15:26:42|2975.08
15:26:43|2975.16
15:26:44|2975.96
15:26:45|2976.07
15:26:46|2976.56
15:26:47|2976.92
15:26:48|2976.55
15:26:49|2976.42
15:26:50|2975.97
15:26:51|2975.37
15:26:52|2975.37
15:26:53|2975.37
15:26:54|2975.37
15:26:55|2975.38
15:26:56|2975.37
15:26:57|2975.37
15:26:58|2975.37
15:26:59|2975.43
15:27:00|2975.73
15:27:01|2975.49
15:27:02|2975.39
15:27:04|2975.5
15:27:04|2975.71
15:27:05|2975.5
15:27:06|2975.09
15:27:07|2975.09
15:27:09|2974.77
15:27:09|2974.77
15:27:10|2974.77
15:27:11|2974.77
15:27:12|2975.
15:27:13|2975.32
15:27:14|2975.5
15:27:15|2975.72
15:27:16|2975.71
15:27:17|2975.72
15:27:19|2975.71
15:27:20|2976.55
15:27:22|2976.81
15:27:24|2977.
15:27:25|2976.99
15:27:25|2976.94
15:27:27|2977.02
15:27:28|2978.11
15:27:29|2978.11
15:27:29|2978.16
15:27:32|2977.94
15:27:32|2977.94
15:27:33|2977.93
15:27:34|2977.93
15:27:36|2978.29
15:27:37|2979.55
15:27:38|2979.72
15:27:39|2979.99
15:27:40|2979.99
15:27:41|2980.66
15:27:42|2980.88
15:27:43|2981.49
15:27:44|2982.03
15:27:46|2982.02
15:27:47|2981.63
15:27:47|2981.83
15:27:49|2981.63
15:27:50|2981.77
15:27:50|2981.84
15:27:51|2982.01
15:27:52|2982.
15:27:53|2981.76
15:27:56|2982.8
15:27:56|2983.15
15:27:57|2983.32
15:27:58|2983.33
15:27:59|2983.33
15:28:00|2983.05
15:28:01|2983.16
15:28:02|2982.48
15:28:04|2982.48
15:28:06|2982.15
15:28:06|2982.97
15:28:08|2983.17
15:28:09|2984.
15:28:09|2984.44
15:28:11|2984.44
15:28:12|2984.44
15:28:13|2984.87
15:28:14|2984.87
15:28:14|2984.77
15:28:17|2985.37
15:28:17|2985.44
15:28:18|2985.55
15:28:19|2984.6
15:28:20|2984.54
15:28:21|2984.27
15:28:22|2984.27
15:28:23|2984.42
15:28:25|2985.3
15:28:26|2985.06
15:28:26|2985.05
15:28:28|2985.32
15:28:29|2985.54
15:28:30|2985.38
15:28:31|2984.63
15:28:32|2984.56
15:28:33|2984.56
15:28:34|2984.56
15:28:36|2984.56
15:28:37|2984.07
15:28:38|2984.07
15:28:40|2983.75
15:28:41|2983.83
15:28:42|2983.81
15:28:43|2983.92
15:28:44|2983.98
15:28:44|2983.91
15:28:45|2983.77
15:28:47|2983.81
15:28:47|2983.76
15:28:49|2983.77
15:28:49|2983.76
15:28:50|2983.77
15:28:52|2983.76
15:28:53|2983.76
15:28:53|2983.8
15:28:55|2983.18
15:28:55|2983.17
15:28:56|2982.56
15:28:57|2982.01
15:28:58|2982.01
15:29:00|2982.01
15:29:00|2981.36
15:29:01|2981.31
15:29:02|2980.99
15:29:04|2980.56
15:29:06|2980.5
15:29:08|2980.49
15:29:08|2980.49
15:29:10|2980.21
15:29:11|2980.45
15:29:12|2980.8
15:29:13|2981.82
15:29:14|2981.83
15:29:15|2981.82
15:29:16|2981.83
15:29:17|2981.83
15:29:18|2981.83
15:29:20|2981.83
15:29:22|2981.67
15:29:23|2981.36
15:29:24|2981.04
15:29:26|2981.38
15:29:28|2981.84
15:29:29|2982.07
15:29:30|2982.07
15:29:31|2982.07
15:29:32|2981.23
15:29:33|2981.16
15:29:35|2980.46
15:29:36|2980.51
15:29:37|2980.51
15:29:38|2980.61
15:29:39|2980.61
15:29:40|2980.18
15:29:41|2980.18
15:29:42|2980.77
15:29:43|2980.77
15:29:44|2980.77
15:29:45|2980.52
15:29:46|2980.72
15:29:47|2980.72
15:29:48|2980.72
15:29:49|2980.72
15:29:50|2980.71
15:29:51|2980.71
15:29:52|2980.72
15:29:53|2980.72
15:29:54|2980.72
15:29:55|2980.77
15:29:56|2980.72
15:29:57|2980.73
15:29:58|2980.72
15:29:59|2980.73
15:30:00|2980.72
15:30:01|2980.72
15:30:02|2980.01
15:30:03|2979.78
15:30:04|2979.78
15:30:05|2979.48
15:30:06|2978.65
15:30:07|2978.65
15:30:08|2978.64
15:30:10|2978.44
15:30:11|2979.03
15:30:11|2979.03
15:30:13|2978.71
15:30:15|2978.11
15:30:15|2978.03
15:30:16|2977.63
15:30:18|2977.64
15:30:19|2977.1
15:30:20|2977.09
15:30:21|2977.08
15:30:23|2976.9
15:30:25|2979.06
15:30:26|2978.56
15:30:26|2978.57
15:30:28|2978.11
15:30:29|2978.24
15:30:29|2979.08
15:30:31|2979.77
15:30:32|2979.99
15:30:33|2979.57
15:30:35|2979.99
15:30:36|2980.59
15:30:36|2980.59
15:30:38|2980.59
15:30:39|2981.04
15:30:40|2981.59
15:30:41|2981.6
15:30:42|2983.08
15:30:43|2982.33
15:30:44|2982.33
15:30:45|2982.63
15:30:46|2984.
15:30:47|2983.19
15:30:48|2983.68
15:30:49|2984.1
15:30:50|2984.67
15:30:51|2984.5
15:30:52|2983.89
15:30:53|2983.8
15:30:54|2983.8
15:30:55|2984.2
15:30:56|2984.31
15:30:57|2984.31
15:30:58|2984.31
15:30:59|2984.31
15:31:00|2984.66
15:31:01|2984.75
15:31:02|2984.71
15:31:04|2985.19
15:31:05|2985.26
15:31:05|2985.42
15:31:06|2985.6
15:31:08|2985.01
15:31:08|2985.02
15:31:09|2986.
15:31:11|2985.9
15:31:11|2985.36
15:31:12|2985.37
15:31:14|2984.99
15:31:14|2985.35
15:31:15|2984.82
15:31:16|2985.01
15:31:19|2985.02
15:31:20|2985.
15:31:21|2984.55
15:31:22|2984.31
15:31:23|2984.31
15:31:24|2984.31
15:31:25|2984.13
15:31:26|2984.49
15:31:28|2984.61
15:31:29|2984.61
15:31:31|2984.6
15:31:32|2984.61
15:31:33|2984.49
15:31:34|2984.48
15:31:35|2984.81
15:31:37|2984.71
15:31:39|2984.67
15:31:40|2984.65
15:31:42|2984.7
15:31:42|2985.55
15:31:43|2985.55
15:31:44|2985.66
15:31:45|2985.18
15:31:46|2984.92
15:31:47|2984.92
15:31:49|2984.89
15:31:49|2984.86
15:31:50|2984.86
15:31:51|2984.81
15:31:52|2984.71
15:31:53|2983.72
15:31:54|2984.48
15:31:55|2984.47
15:31:57|2984.2
15:31:58|2984.25
15:32:00|2985.17
15:32:01|2985.2
15:32:01|2985.2
15:32:02|2984.64
15:32:04|2984.64
15:32:06|2984.8
15:32:07|2984.8
15:32:08|2985.19
15:32:08|2985.19
15:32:09|2985.19
15:32:10|2985.57
15:32:11|2985.98
15:32:12|2986.01
15:32:13|2985.97
15:32:14|2985.12
15:32:15|2984.83
15:32:16|2984.83
15:32:17|2984.73
15:32:18|2984.8
15:32:20|2984.98
15:32:21|2984.97
15:32:22|2984.98
15:32:23|2985.29
15:32:25|2985.76
15:32:27|2985.76
15:32:27|2985.77
15:32:28|2986.29
15:32:30|2986.29
15:32:32|2986.43
15:32:34|2986.1
15:32:34|2986.1
15:32:35|2986.1
15:32:36|2986.6
15:32:37|2986.14
15:32:38|2986.13
15:32:40|2986.59
15:32:40|2986.15
15:32:41|2985.72
15:32:42|2985.69
15:32:44|2985.95
15:32:44|2985.99
15:32:46|2985.99
15:32:46|2986.17
15:32:48|2985.76
15:32:48|2985.77
15:32:49|2984.99
15:32:51|2984.99
15:32:52|2985.09
15:32:53|2985.1
15:32:54|2985.1
15:32:54|2985.1
15:32:55|2983.96
15:32:57|2983.
15:32:57|2983.
15:32:59|2983.14
15:32:59|2984.09
15:33:00|2983.62
15:33:02|2983.36
15:33:02|2982.74
15:33:04|2982.96
15:33:04|2982.91
15:33:06|2982.74
15:33:07|2982.73
15:33:08|2982.73
15:33:09|2982.44
15:33:10|2982.44
15:33:11|2982.25
15:33:12|2982.01
15:33:13|2982.01
15:33:15|2982.11
15:33:16|2982.11
15:33:17|2982.15
15:33:17|2982.7
15:33:18|2983.15
15:33:19|2983.48
15:33:21|2983.52
15:33:22|2983.93
15:33:23|2983.61
15:33:24|2983.61
15:33:26|2983.63
15:33:27|2983.75
15:33:28|2984.18
15:33:29|2983.79
15:33:30|2983.75
15:33:31|2983.72
15:33:32|2983.22
15:33:33|2983.2
15:33:35|2984.3
15:33:35|2984.3
15:33:38|2983.96
15:33:38|2983.83
15:33:39|2984.15
15:33:40|2984.69
15:33:41|2984.69
15:33:42|2984.22
15:33:43|2984.22
15:33:45|2984.23
15:33:45|2984.23
15:33:47|2984.09
15:33:47|2983.01
15:33:48|2983.
15:33:49|2983.
15:33:50|2984.11
15:33:51|2984.11
15:33:52|2984.16
15:33:53|2984.15
15:33:54|2984.15
15:33:55|2983.85
15:33:56|2983.85
15:33:58|2984.14
15:33:58|2984.14
15:33:59|2984.
15:34:00|2983.6
15:34:01|2983.76
15:34:04|2984.16
15:34:04|2983.82
15:34:05|2983.82
15:34:06|2983.99
15:34:07|2983.99
15:34:09|2984.
15:34:10|2983.99
15:34:11|2983.99
15:34:12|2983.48
15:34:14|2983.48
15:34:15|2983.49
15:34:16|2983.87
15:34:16|2983.87
15:34:17|2983.83
15:34:19|2984.
15:34:20|2983.78
15:34:20|2983.98
15:34:21|2983.94
15:34:23|2983.94
15:34:24|2983.94
15:34:25|2984.14
15:34:26|2984.14
15:34:27|2984.14
15:34:28|2983.76
15:34:29|2983.76
15:34:30|2984.11
15:34:31|2984.48
15:34:32|2984.99
15:34:33|2985.
15:34:35|2984.73
15:34:36|2984.62
15:34:38|2985.51
15:34:39|2985.43
15:34:41|2985.
15:34:42|2984.65
15:34:42|2984.17
15:34:43|2984.25
15:34:44|2984.56
15:34:45|2984.56
15:34:46|2984.55
15:34:47|2984.55
15:34:48|2984.57
15:34:49|2984.94
15:34:50|2984.99
15:34:51|2985.27
15:34:52|2984.62
15:34:53|2984.19
15:34:54|2984.7
15:34:55|2984.58
15:34:56|2984.69
15:34:57|2984.73
15:34:58|2985.32
15:34:59|2984.83
15:35:00|2985.03
15:35:01|2984.92
15:35:03|2983.
15:35:04|2982.12
15:35:05|2982.47
15:35:06|2981.84
15:35:07|2981.29
15:35:08|2981.08
15:35:09|2981.08
15:35:10|2980.9
15:35:11|2980.9
15:35:12|2980.9
15:35:13|2981.6
15:35:14|2981.22
15:35:15|2981.22
15:35:16|2981.59
15:35:17|2981.59
15:35:18|2981.08
15:35:19|2980.78
15:35:20|2980.78
15:35:21|2981.1
15:35:22|2981.01
15:35:23|2981.01
15:35:24|2981.17
15:35:25|2982.04
15:35:26|2982.04
15:35:28|2982.03
15:35:29|2980.86
15:35:30|2980.86
15:35:32|2980.86
15:35:32|2980.61
15:35:34|2979.68
15:35:36|2979.44
15:35:37|2979.37
15:35:38|2978.74
15:35:40|2978.74
15:35:42|2978.62
15:35:42|2978.23
15:35:43|2978.
15:35:45|2977.6
15:35:46|2977.47
15:35:47|2977.47
15:35:48|2977.2
15:35:49|2978.17
15:35:51|2978.2
15:35:51|2977.77
15:35:52|2978.04
15:35:53|2978.04
15:35:54|2977.7
15:35:55|2977.69
15:35:56|2977.21
15:35:57|2977.2
15:35:59|2978.18
15:36:00|2978.7
15:36:02|2978.36
15:36:03|2978.05
15:36:04|2978.27
15:36:05|2977.61
15:36:07|2977.6
15:36:08|2977.71
15:36:10|2977.62
15:36:11|2977.61
15:36:12|2977.61
15:36:12|2977.41
15:36:13|2977.35
15:36:14|2977.19
15:36:16|2975.65
15:36:16|2974.31
15:36:19|2974.72
15:36:19|2974.73
15:36:21|2974.73
15:36:22|2974.89
15:36:23|2974.78
15:36:23|2974.79
15:36:24|2975.85
15:36:26|2976.33
15:36:27|2976.77
15:36:28|2975.84
15:36:30|2976.14
15:36:31|2975.86
15:36:32|2976.09
15:36:34|2976.69
15:36:35|2976.9
15:36:35|2976.4
15:36:36|2976.77
15:36:37|2976.49
15:36:39|2976.06
15:36:39|2975.16
15:36:40|2974.8
15:36:42|2975.1
15:36:42|2975.09
15:36:44|2975.46
15:36:45|2975.4
15:36:45|2975.4
15:36:46|2975.47
15:36:47|2975.09
15:36:48|2974.81
15:36:50|2975.01
15:36:52|2974.01
15:36:52|2973.62
15:36:53|2973.62
15:36:54|2972.88
15:36:55|2972.44
15:36:56|2972.7
15:36:57|2973.28
15:36:58|2973.28
15:37:00|2973.3
15:37:00|2972.6
15:37:03|2971.37
15:37:03|2971.62
15:37:04|2971.45
15:37:05|2970.85
15:37:06|2970.4
15:37:07|2970.26
15:37:08|2970.25
15:37:09|2970.25
15:37:11|2970.35
15:37:11|2970.13
15:37:12|2970.13
15:37:13|2970.24
15:37:14|2970.14
15:37:15|2968.67
15:37:16|2969.04
15:37:17|2969.96
15:37:19|2971.56
15:37:21|2969.95
15:37:22|2968.24
15:37:23|2968.68
15:37:24|2968.75
15:37:25|2967.6
15:37:26|2966.65
15:37:27|2966.13
15:37:28|2965.97
15:37:28|2967.08
15:37:29|2967.7
15:37:30|2967.86
15:37:32|2969.11
15:37:32|2969.64
15:37:33|2969.73
15:37:34|2969.81
15:37:35|2969.93
15:37:36|2969.92
15:37:37|2969.92
15:37:40|2970.86
15:37:40|2970.06
15:37:42|2970.86
15:37:43|2971.39
15:37:44|2972.11
15:37:46|2973.04
15:37:46|2973.95
15:37:48|2974.87
15:37:48|2974.26
15:37:49|2973.87
15:37:50|2973.42
15:37:52|2973.92
15:37:54|2974.07
15:37:55|2973.78
15:37:56|2973.81
15:37:57|2973.91
15:37:58|2973.99
15:37:59|2974.85
15:38:00|2975.25
15:38:01|2975.26
15:38:02|2975.84
15:38:03|2975.84
15:38:04|2976.57
15:38:05|2977.46
15:38:07|2977.99
15:38:07|2977.92
15:38:08|2978.07
15:38:10|2977.26
15:38:12|2976.79
15:38:13|2977.1
15:38:13|2977.13
15:38:16|2977.92
15:38:17|2977.92
15:38:17|2978.03
15:38:18|2978.34
15:38:19|2978.19
15:38:21|2980.06
15:38:22|2980.1
15:38:22|2980.01
15:38:23|2980.3
15:38:24|2981.14
15:38:25|2981.26
15:38:26|2981.8
15:38:27|2981.68
15:38:30|2981.8
15:38:30|2981.84
15:38:31|2980.91
15:38:33|2981.63
15:38:34|2981.47
15:38:35|2981.44
15:38:37|2981.8
15:38:37|2982.47
15:38:38|2982.73
15:38:39|2982.92
15:38:40|2983.76
15:38:41|2983.54
15:38:42|2983.58
15:38:44|2983.71
15:38:44|2983.76
15:38:46|2984.81
15:38:47|2985.45
15:38:48|2986.43
15:38:49|2985.62
15:38:50|2985.72
15:38:51|2985.86
15:38:52|2984.92
15:38:53|2984.66
15:38:55|2984.23
15:38:55|2984.24
15:38:56|2984.82
15:38:57|2984.81
15:38:58|2985.1
15:39:00|2985.28
15:39:00|2985.99
15:39:02|2986.28
15:39:03|2987.04
15:39:05|2987.99
15:39:06|2987.99
15:39:07|2988.84
15:39:08|2989.3
15:39:09|2989.35
15:39:10|2989.31
15:39:11|2989.52
15:39:12|2988.66
15:39:13|2989.29
15:39:14|2989.6
15:39:16|2989.68
15:39:17|2989.72
15:39:18|2989.79
15:39:18|2990.12
15:39:20|2990.69
15:39:20|2990.16
15:39:22|2991.09
15:39:23|2990.18
15:39:24|2990.87
15:39:25|2990.79
15:39:26|2991.8
15:39:26|2991.91
15:39:28|2992.39
15:39:29|2991.6
15:39:30|2992.68
15:39:32|2991.24
15:39:33|2991.57
15:39:33|2991.81
15:39:35|2990.84
15:39:37|2991.06
15:39:38|2990.77
15:39:38|2989.34
15:39:39|2988.89
15:39:41|2986.96
15:39:41|2988.09
15:39:43|2988.1
15:39:43|2988.1
15:39:44|2988.72
15:39:47|2989.09
15:39:48|2989.04
15:39:48|2988.66
15:39:49|2988.62
15:39:50|2989.03
15:39:51|2988.77
15:39:52|2988.77
15:39:53|2987.92
15:39:54|2988.32
15:39:55|2988.21
15:39:56|2988.39
15:39:57|2988.39
15:39:59|2989.29
15:39:59|2989.29
15:40:01|2988.1
15:40:01|2987.87
15:40:03|2987.87
15:40:03|2987.2
15:40:06|2987.69
15:40:06|2987.51
15:40:09|2987.1
15:40:09|2987.1
15:40:10|2986.42
15:40:12|2986.12
15:40:13|2985.01
15:40:14|2985.7
15:40:15|2985.01
15:40:16|2985.3
15:40:17|2985.5
15:40:18|2986.6
15:40:19|2986.68
15:40:20|2986.44
15:40:21|2986.44
15:40:22|2986.75
15:40:23|2987.15
15:40:25|2987.77
15:40:25|2988.46
15:40:26|2988.46
15:40:28|2988.85
15:40:29|2988.38
15:40:30|2987.4
15:40:31|2987.93
15:40:32|2988.48
15:40:33|2987.4
15:40:34|2987.46
15:40:35|2986.01
15:40:36|2986.01
15:40:37|2986.01
15:40:38|2986.01
15:40:39|2985.56
15:40:40|2985.52
15:40:41|2985.29
15:40:42|2985.29
15:40:43|2984.36
15:40:44|2984.36
15:40:45|2984.36
15:40:46|2984.73
15:40:48|2983.03
15:40:49|2983.28
15:40:50|2983.78
15:40:51|2983.41
15:40:52|2983.53
15:40:53|2983.66
15:40:54|2983.51
15:40:55|2983.45
15:40:56|2983.53
15:40:57|2983.52
15:40:58|2983.33
15:40:59|2983.78
15:41:00|2983.73
15:41:01|2983.89
15:41:02|2983.29
15:41:03|2982.43
15:41:04|2981.47
15:41:05|2981.17
15:41:07|2982.2
15:41:09|2982.69
15:41:09|2982.62
15:41:11|2982.52
15:41:11|2982.43
15:41:12|2982.47
15:41:13|2982.69
15:41:14|2982.47
15:41:15|2982.47
15:41:17|2982.43
15:41:19|2982.37
15:41:20|2983.29
15:41:21|2983.55
15:41:22|2983.54
15:41:23|2983.54
15:41:24|2983.54
15:41:25|2983.16
15:41:26|2982.41
15:41:27|2982.11
15:41:28|2982.11
15:41:29|2982.3
15:41:30|2982.28
15:41:31|2982.29
15:41:33|2982.67
15:41:35|2982.78
15:41:35|2982.78
15:41:38|2982.47
15:41:39|2982.44
15:41:40|2982.97
15:41:41|2982.97
15:41:42|2983.53
15:41:43|2983.25
15:41:44|2982.78
15:41:46|2982.79
15:41:47|2982.79
15:41:48|2983.24
15:41:49|2982.04
15:41:50|2982.04
15:41:51|2982.02
15:41:52|2982.01
15:41:54|2982.33
15:41:55|2982.67
15:41:55|2982.67
15:41:57|2982.46
15:41:57|2982.7
15:41:58|2982.19
15:42:00|2982.68
15:42:00|2982.24
15:42:01|2982.02
15:42:02|2982.01
15:42:03|2981.95
15:42:04|2981.87
15:42:05|2981.57
15:42:06|2982.35
15:42:07|2982.59
15:42:09|2982.59
15:42:10|2982.59
15:42:11|2982.59
15:42:13|2982.59
15:42:14|2982.58
15:42:16|2981.34
15:42:16|2981.43
15:42:17|2981.53
15:42:19|2981.86
15:42:20|2981.29
15:42:21|2981.04
15:42:22|2981.28
15:42:23|2981.48
15:42:24|2981.45
15:42:25|2981.45
15:42:26|2981.45
15:42:27|2981.65
15:42:28|2981.65
15:42:29|2981.87
15:42:30|2982.
15:42:31|2981.54
15:42:32|2981.54
15:42:33|2981.81
15:42:35|2981.81
15:42:35|2981.82
15:42:37|2981.9
15:42:39|2981.9
15:42:40|2982.
15:42:41|2982.
15:42:41|2982.52
15:42:42|2982.09
15:42:43|2982.35
15:42:46|2982.36
15:42:46|2982.53
15:42:48|2983.54
15:42:48|2983.59
15:42:49|2982.92
15:42:50|2982.92
15:42:51|2983.17
15:42:52|2983.16
15:42:53|2983.42
15:42:54|2983.44
15:42:56|2983.43
15:42:56|2984.67
15:42:57|2984.83
15:42:58|2985.
15:42:59|2985.
15:43:00|2985.
15:43:01|2985.
15:43:02|2984.41
15:43:03|2984.16
15:43:05|2983.85
15:43:06|2983.78
15:43:07|2984.
15:43:08|2984.48
15:43:09|2984.22
15:43:10|2983.54
15:43:12|2983.91
15:43:12|2983.63
15:43:13|2983.54
15:43:16|2983.53
15:43:16|2983.54
15:43:17|2983.63
15:43:19|2982.64
15:43:20|2982.64
15:43:21|2982.64
15:43:23|2982.63
15:43:24|2982.53
15:43:24|2982.21
15:43:26|2981.24
15:43:27|2981.6
15:43:27|2982.2
15:43:28|2982.21
15:43:31|2982.21
15:43:32|2982.64
15:43:33|2982.64
15:43:34|2983.06
15:43:35|2983.06
15:43:36|2983.06
15:43:37|2983.06
15:43:38|2983.52
15:43:39|2983.52
15:43:40|2983.68
15:43:42|2983.68
15:43:43|2984.96
15:43:43|2984.96
15:43:44|2984.99
15:43:46|2985.24
15:43:47|2985.
15:43:49|2985.04
15:43:49|2984.31
15:43:50|2984.31
15:43:51|2984.31
15:43:52|2984.59
15:43:53|2984.6
15:43:54|2984.6
15:43:55|2984.41
15:43:56|2984.41
15:43:57|2984.62
15:43:58|2984.61
15:43:59|2984.6
15:44:00|2984.61
15:44:01|2984.95
15:44:02|2984.46
15:44:03|2984.17
15:44:06|2983.54
15:44:06|2983.01
15:44:07|2982.92
15:44:09|2982.92
15:44:10|2982.71
15:44:12|2982.37
15:44:13|2982.39
15:44:13|2982.57
15:44:14|2982.67
15:44:16|2982.66
15:44:17|2982.56
15:44:18|2982.57
15:44:19|2982.57
15:44:20|2982.57
15:44:21|2982.57
15:44:22|2982.33
15:44:22|2982.07
15:44:24|2982.23
15:44:24|2982.17
15:44:25|2982.16
15:44:27|2982.22
15:44:27|2982.35
15:44:28|2982.35
15:44:29|2982.26
15:44:30|2982.26
15:44:33|2982.27
15:44:33|2981.45
15:44:34|2981.35
15:44:35|2981.86
15:44:37|2982.02
15:44:38|2981.33
15:44:39|2981.9
15:44:40|2981.91
15:44:41|2981.45
15:44:42|2981.46
15:44:44|2981.15
15:44:44|2981.01
15:44:45|2981.01
15:44:47|2981.01
15:44:47|2981.01
15:44:49|2981.01
15:44:50|2981.01
15:44:51|2981.01
15:44:53|2981.02
15:44:53|2981.02
15:44:55|2981.02
15:44:55|2981.21
15:44:58|2981.9
15:44:58|2981.97
15:44:59|2981.97
15:45:00|2981.4
15:45:01|2981.03
15:45:02|2980.46
15:45:03|2979.71
15:45:04|2980.3
15:45:05|2980.05
15:45:06|2980.03
15:45:07|2979.66
15:45:08|2979.06
15:45:10|2977.38
15:45:11|2977.93
15:45:13|2977.81
15:45:14|2978.55
15:45:15|2978.17
15:45:17|2977.35
15:45:18|2979.28
15:45:18|2980.
15:45:20|2980.37
15:45:20|2980.18
15:45:21|2980.11
15:45:22|2979.85
15:45:23|2980.18
15:45:24|2980.18
15:45:26|2980.17
15:45:27|2980.17
15:45:28|2980.17
15:45:28|2979.78
15:45:29|2979.12
15:45:30|2979.12
15:45:31|2979.11
15:45:33|2979.11
15:45:34|2979.12
15:45:35|2979.11
15:45:36|2979.11
15:45:37|2977.62
15:45:39|2977.53
15:45:39|2977.92
15:45:41|2977.97
15:45:41|2977.92
15:45:43|2977.79
15:45:45|2977.79
15:45:46|2978.28
15:45:47|2979.12
15:45:48|2979.57
15:45:49|2978.56
15:45:50|2978.5
15:45:51|2978.51
15:45:52|2978.06
15:45:53|2977.41
15:45:54|2977.01
15:45:55|2977.39
15:45:56|2977.28
15:45:57|2977.29
15:45:58|2977.6
15:45:59|2977.98
15:46:00|2978.13
15:46:01|2978.16
15:46:03|2977.55
15:46:04|2977.03
15:46:05|2977.
15:46:07|2975.
15:46:08|2974.78
15:46:09|2975.08
15:46:10|2973.95
15:46:10|2973.31
15:46:12|2972.53
15:46:12|2973.94
15:46:14|2975.82
15:46:14|2975.97
15:46:16|2976.28
15:46:16|2978.06
15:46:18|2978.05
15:46:18|2978.91
15:46:19|2978.54
15:46:21|2977.72
15:46:21|2977.72
15:46:22|2976.37
15:46:24|2977.67
15:46:24|2978.95
15:46:27|2979.39
15:46:27|2980.74
15:46:28|2980.99
15:46:29|2980.99
15:46:31|2982.58
15:46:31|2982.82
15:46:33|2982.82
15:46:33|2983.71
15:46:35|2984.25
15:46:36|2984.03
15:46:37|2983.73
15:46:39|2982.81
15:46:39|2983.2
15:46:41|2983.5
15:46:42|2983.05
15:46:43|2982.29
15:46:44|2982.09
15:46:45|2981.63
15:46:46|2981.19
15:46:47|2981.19
15:46:48|2980.41
15:46:49|2979.79
15:46:50|2979.15
15:46:51|2979.09
15:46:52|2977.81
15:46:53|2978.1
15:46:54|2979.61
15:46:55|2980.81
15:46:56|2980.86
15:46:57|2981.79
15:46:58|2981.8
15:46:59|2980.27
15:47:00|2980.05
15:47:01|2979.16
15:47:02|2978.6
15:47:03|2979.23
15:47:04|2978.87
15:47:05|2978.88
15:47:06|2977.14
15:47:07|2975.85
15:47:08|2974.21
15:47:09|2974.17
15:47:11|2975.25
15:47:12|2976.17
15:47:13|2976.61
15:47:15|2976.97
15:47:15|2977.58
15:47:17|2975.96
15:47:17|2976.77
15:47:18|2976.94
15:47:19|2976.66
15:47:21|2976.39
15:47:22|2976.59
15:47:23|2976.57
15:47:24|2977.26
15:47:26|2977.99
15:47:27|2978.31
15:47:28|2979.13
15:47:29|2978.65
15:47:31|2978.49
15:47:32|2978.15
15:47:33|2978.48
15:47:34|2978.5
15:47:34|2977.33
15:47:36|2977.98
15:47:36|2977.25
15:47:38|2976.42
15:47:40|2976.01
15:47:41|2978.97
15:47:43|2978.68
15:47:44|2978.67
15:47:45|2978.67
15:47:46|2977.65
15:47:47|2977.31
15:47:48|2977.7
15:47:49|2978.79
15:47:50|2978.8
15:47:51|2977.85
15:47:52|2977.85
15:47:53|2978.66
15:47:54|2978.81
15:47:55|2978.81
15:47:56|2978.8
15:47:57|2978.03
15:47:58|2978.03
15:47:59|2978.03
15:48:00|2979.28
15:48:01|2979.3
15:48:02|2978.9
15:48:03|2978.68
15:48:04|2977.86
15:48:05|2977.69
15:48:06|2977.33
15:48:07|2976.37
15:48:08|2976.01
15:48:09|2976.42
15:48:10|2977.85
15:48:12|2978.44
15:48:13|2977.9
15:48:14|2977.28
15:48:16|2976.24
15:48:16|2976.31
15:48:18|2976.31
15:48:19|2976.09
15:48:19|2976.09
15:48:22|2976.17
15:48:23|2976.34
15:48:23|2976.58
15:48:25|2976.03
15:48:26|2976.46
15:48:27|2976.46
15:48:28|2976.59
15:48:29|2976.52
15:48:30|2976.52
15:48:31|2976.35
15:48:32|2976.34
15:48:34|2976.02
15:48:34|2976.03
15:48:35|2976.31
15:48:36|2975.77
15:48:37|2975.39
15:48:38|2975.38
15:48:41|2975.34
15:48:42|2975.64
15:48:43|2974.61
15:48:44|2974.6
15:48:45|2974.6
15:48:46|2974.
15:48:47|2974.01
15:48:48|2974.44
15:48:49|2974.01
15:48:50|2973.78
15:48:51|2974.34
15:48:52|2974.17
15:48:53|2974.72
15:48:54|2975.35
15:48:56|2976.59
15:48:56|2976.53
15:48:57|2976.29
15:48:59|2975.6
15:49:00|2975.51
15:49:01|2975.31
15:49:01|2975.78
15:49:04|2975.86
15:49:05|2976.07
15:49:05|2976.07
15:49:07|2975.34
15:49:07|2975.97
15:49:08|2976.4
15:49:09|2976.4
15:49:11|2976.39
15:49:11|2975.9
15:49:14|2975.13
15:49:14|2975.16
15:49:15|2974.6
15:49:16|2974.6
15:49:17|2974.92
15:49:18|2974.92
15:49:19|2974.61
15:49:21|2974.6
15:49:22|2975.13
15:49:23|2975.35
15:49:24|2975.29
15:49:24|2975.73
15:49:25|2975.1
15:49:26|2975.74
15:49:28|2975.88
15:49:29|2975.29
15:49:30|2974.52
15:49:30|2974.52
15:49:33|2974.82
15:49:33|2974.97
15:49:35|2975.09
15:49:36|2975.09
15:49:37|2975.1
15:49:38|2975.1
15:49:39|2974.85
15:49:40|2975.26
15:49:41|2975.61
15:49:43|2975.66
15:49:44|2975.34
15:49:46|2975.41
15:49:46|2975.6
15:49:48|2976.38
15:49:49|2976.38
15:49:51|2975.67
15:49:51|2975.8
15:49:53|2976.32
15:49:53|2975.67
15:49:54|2975.66
15:49:56|2974.97
15:49:57|2974.97
15:49:57|2974.97
15:49:58|2976.08
15:49:59|2976.
15:50:01|2976.56
15:50:01|2976.4
15:50:04|2976.4
15:50:06|2975.61
15:50:06|2974.98
15:50:07|2974.45
15:50:08|2974.11
15:50:10|2974.64
15:50:11|2974.56
15:50:12|2974.87
15:50:13|2974.69
15:50:15|2973.64
15:50:16|2973.64
15:50:16|2973.64
15:50:19|2973.71
15:50:20|2973.46
15:50:20|2973.46
15:50:21|2973.46
15:50:22|2973.26
15:50:24|2972.98
15:50:25|2972.35
15:50:26|2972.17
15:50:26|2971.09
15:50:28|2971.85
15:50:28|2972.08
15:50:29|2972.08
15:50:31|2972.06
15:50:32|2971.85
15:50:32|2971.86
15:50:33|2971.61
15:50:35|2971.59
15:50:37|2972.22
15:50:37|2972.97
15:50:38|2974.03
15:50:39|2974.32
15:50:41|2973.46
15:50:43|2973.5
15:50:45|2972.64
15:50:45|2972.64
15:50:46|2973.25
15:50:47|2972.86
15:50:48|2972.63
15:50:50|2972.51
15:50:51|2972.
15:50:52|2972.6
15:50:53|2972.5
15:50:54|2972.4
15:50:56|2972.75
15:50:56|2972.75
15:50:57|2972.47
15:50:58|2972.57
15:51:00|2972.09
15:51:01|2971.75
15:51:03|2971.37
15:51:04|2972.02
15:51:05|2972.99
15:51:06|2972.65
15:51:06|2972.75
15:51:07|2972.36
15:51:08|2972.82
15:51:09|2972.69
15:51:11|2972.69
15:51:11|2972.99
15:51:13|2972.99
15:51:13|2973.
15:51:16|2973.92
15:51:16|2974.85
15:51:17|2974.76
15:51:18|2974.84
15:51:19|2974.87
15:51:20|2975.61
15:51:22|2976.13
15:51:23|2976.12
15:51:24|2976.12
15:51:25|2975.94
15:51:26|2975.74
15:51:27|2975.68
15:51:28|2975.1
15:51:29|2975.08
15:51:30|2975.08
15:51:31|2975.26
15:51:32|2975.06
15:51:33|2974.34
15:51:34|2973.96
15:51:35|2974.65
15:51:36|2974.65
15:51:37|2974.35
15:51:38|2974.24
15:51:40|2973.65
15:51:40|2974.2
15:51:41|2973.92
15:51:43|2973.82
15:51:44|2973.05
15:51:45|2973.05
15:51:46|2973.04
15:51:47|2972.52
15:51:48|2972.59
15:51:49|2972.37
15:51:50|2972.01
15:51:51|2971.09
15:51:52|2971.09
15:51:53|2971.57
15:51:54|2971.59
15:51:55|2972.01
15:51:56|2972.2
15:51:58|2972.31
15:51:58|2972.46
15:51:59|2972.02
15:52:01|2972.
15:52:02|2971.6
15:52:03|2971.73
15:52:05|2973.04
15:52:06|2973.76
15:52:07|2974.73
15:52:09|2975.12
15:52:09|2975.33
15:52:11|2975.32
15:52:12|2975.66
15:52:12|2975.96
15:52:13|2975.87
15:52:15|2974.98
15:52:16|2975.26
15:52:18|2975.85
15:52:18|2976.13
15:52:19|2976.55
15:52:20|2975.95
15:52:21|2976.
15:52:22|2976.27
15:52:23|2975.15
15:52:24|2975.56
15:52:25|2975.53
15:52:26|2975.
15:52:27|2975.
15:52:29|2975.82
15:52:30|2975.8
15:52:32|2975.68
15:52:32|2975.38
15:52:35|2975.27
15:52:35|2975.01
15:52:36|2974.76
15:52:37|2974.76
15:52:39|2974.68
15:52:39|2974.87
15:52:41|2974.77
15:52:42|2974.99
15:52:43|2974.92
15:52:44|2975.01
15:52:45|2976.29
15:52:47|2976.3
15:52:48|2976.37
15:52:49|2976.43
15:52:50|2975.87
15:52:52|2975.02
15:52:52|2975.03
15:52:53|2975.02
15:52:54|2975.68
15:52:55|2976.36
15:52:57|2976.05
15:52:58|2975.92
15:52:59|2975.9
15:53:00|2975.99
15:53:00|2976.5
15:53:01|2976.53
15:53:02|2976.54
15:53:04|2976.5
15:53:04|2976.49
15:53:06|2976.5
15:53:07|2976.22
15:53:07|2976.22
15:53:10|2976.5
15:53:10|2976.54
15:53:11|2976.67
15:53:12|2976.67
15:53:13|2976.67
15:53:14|2976.99
15:53:15|2976.98
15:53:16|2976.62
15:53:18|2976.6
15:53:19|2976.07
15:53:20|2976.07
15:53:21|2976.21
15:53:22|2976.44
15:53:23|2976.44
15:53:24|2977.64
15:53:25|2978.23
15:53:26|2978.76
15:53:27|2979.01
15:53:28|2979.22
15:53:29|2979.32
15:53:30|2978.75
15:53:31|2978.03
15:53:32|2977.7
15:53:33|2977.71
15:53:34|2978.01
15:53:35|2978.02
15:53:36|2978.02
15:53:37|2978.28
15:53:39|2978.27
15:53:39|2978.29
15:53:40|2978.29
15:53:41|2978.27
15:53:42|2977.71
15:53:43|2977.39
15:53:45|2977.61
15:53:46|2978.09
15:53:47|2977.91
15:53:49|2978.01
15:53:51|2978.67
15:53:51|2978.2
15:53:53|2978.01
15:53:54|2978.29
15:53:55|2978.73
15:53:56|2980.01
15:53:57|2980.01
15:53:58|2980.01
15:53:59|2980.
15:54:00|2980.28
15:54:01|2980.58
15:54:02|2980.59
15:54:03|2980.
15:54:04|2980.
15:54:05|2980.01
15:54:06|2980.05
15:54:07|2980.05
15:54:08|2980.21
15:54:10|2981.16
15:54:12|2980.88
15:54:12|2980.05
15:54:13|2980.06
15:54:14|2980.49
15:54:15|2980.49
15:54:16|2980.42
15:54:18|2980.42
15:54:19|2980.42
15:54:20|2980.42
15:54:21|2980.
15:54:22|2980.01
15:54:23|2980.01
15:54:24|2980.
15:54:25|2980.
15:54:26|2980.
15:54:27|2979.99
15:54:28|2979.99
15:54:29|2980.
15:54:30|2979.72
15:54:31|2979.41
15:54:33|2979.33
15:54:34|2979.33
15:54:35|2979.34
15:54:35|2979.71
15:54:37|2979.71
15:54:38|2979.71
15:54:39|2979.71
15:54:40|2979.73
15:54:40|2980.
15:54:41|2979.93
15:54:43|2979.93
15:54:44|2979.92
15:54:45|2980.82
15:54:47|2980.65
15:54:47|2980.64
15:54:48|2980.65
15:54:50|2980.64
15:54:51|2980.64
15:54:52|2980.63
15:54:53|2980.88
15:54:54|2980.89
15:54:55|2981.11
15:54:56|2980.88
15:54:57|2980.96
15:54:58|2981.54
15:54:59|2981.54
15:55:00|2981.91
15:55:01|2981.9
15:55:02|2981.91
15:55:04|2982.76
15:55:05|2983.26
15:55:06|2983.27
15:55:08|2983.44
15:55:10|2983.33
15:55:10|2983.21
15:55:12|2984.26
15:55:14|2984.04
15:55:14|2983.61
15:55:16|2983.62
15:55:18|2983.96
15:55:18|2983.96
15:55:19|2984.03
15:55:20|2984.41
15:55:22|2984.3
15:55:22|2984.31
15:55:23|2984.75
15:55:25|2984.37
15:55:25|2984.23
15:55:26|2985.19
15:55:27|2985.19
15:55:28|2985.19
15:55:29|2985.71
15:55:31|2985.97
15:55:31|2985.85
15:55:33|2985.73
15:55:33|2985.74
15:55:35|2985.54
15:55:36|2985.57
15:55:37|2986.31
15:55:38|2986.44
15:55:40|2986.74
15:55:40|2986.87
15:55:41|2986.87
15:55:43|2986.72
15:55:44|2986.43
15:55:46|2986.3
15:55:48|2986.54
15:55:49|2987.13
15:55:50|2986.58
15:55:51|2987.37
15:55:52|2986.95
15:55:52|2986.96
15:55:54|2986.95
15:55:54|2986.9
15:55:56|2986.92
15:55:56|2987.78
15:55:57|2987.86
15:55:59|2988.82
15:55:59|2988.83
15:56:00|2988.9
15:56:02|2988.32
15:56:02|2988.32
15:56:04|2987.07
15:56:04|2986.92
15:56:06|2987.31
15:56:07|2987.6
15:56:09|2988.03
15:56:11|2988.71
15:56:12|2989.52
15:56:12|2988.94
15:56:13|2988.87
15:56:16|2988.71
15:56:16|2988.38
15:56:17|2987.98
15:56:19|2987.85
15:56:20|2987.34
15:56:21|2987.34
15:56:22|2987.34
15:56:23|2987.18
15:56:24|2987.03
15:56:25|2987.04
15:56:26|2987.34
15:56:28|2987.34
15:56:29|2987.35
15:56:29|2987.34
15:56:30|2987.22
15:56:31|2987.34
15:56:32|2986.97
15:56:34|2986.95
15:56:35|2986.96
15:56:35|2987.06
15:56:36|2987.17
15:56:37|2987.27
15:56:38|2987.18
15:56:39|2987.17
15:56:40|2987.49
15:56:41|2987.49
15:56:43|2987.49
15:56:44|2987.49
15:56:44|2987.34
15:56:45|2987.47
15:56:47|2988.
15:56:49|2989.
15:56:49|2989.63
15:56:50|2989.63
15:56:52|2989.64
15:56:52|2989.03
15:56:54|2989.86
15:56:55|2990.22
15:56:56|2990.5
15:56:57|2990.88
15:56:58|2991.25
15:56:59|2990.42
15:57:01|2990.63
15:57:01|2990.51
15:57:02|2989.95
15:57:04|2990.48
15:57:06|2991.41
15:57:06|2991.29
15:57:07|2990.4
15:57:10|2989.88
15:57:11|2989.58
15:57:11|2989.68
15:57:13|2989.58
15:57:14|2989.66
15:57:14|2989.28
15:57:16|2989.28
15:57:18|2988.17
15:57:18|2988.55
15:57:20|2988.61
15:57:21|2988.61
15:57:22|2987.74
15:57:23|2987.74
15:57:25|2988.29
15:57:26|2988.25
15:57:27|2988.18
15:57:27|2987.36
15:57:29|2987.25
15:57:29|2987.83
15:57:32|2987.77
15:57:32|2987.5
15:57:33|2987.03
15:57:34|2987.04
15:57:35|2987.03
15:57:36|2987.
15:57:38|2986.96
15:57:38|2986.96
15:57:40|2986.7
15:57:41|2986.63
15:57:42|2986.63
15:57:42|2986.26
15:57:43|2986.25
15:57:45|2986.25
15:57:45|2986.26
15:57:46|2987.
15:57:47|2987.32
15:57:50|2987.08
15:57:51|2987.53
15:57:52|2987.57
15:57:54|2987.57
15:57:54|2987.57
15:57:55|2987.74
15:57:57|2987.74
15:57:58|2987.83
15:57:59|2988.98
15:58:00|2989.07
15:58:01|2988.67
15:58:02|2988.76
15:58:04|2988.84
15:58:04|2988.86
15:58:06|2988.15
15:58:06|2989.57
15:58:07|2989.34
15:58:08|2989.48
15:58:10|2989.14
15:58:11|2988.85
15:58:13|2989.37
15:58:13|2989.4
15:58:15|2989.28
15:58:16|2989.4
15:58:18|2989.29
15:58:19|2988.56
15:58:20|2988.92
15:58:21|2988.83
15:58:22|2988.82
15:58:22|2988.82
15:58:23|2988.83
15:58:24|2988.82
15:58:26|2988.82
15:58:26|2988.77
15:58:29|2988.07
15:58:29|2988.01
15:58:30|2988.01
15:58:31|2988.01
15:58:32|2988.01
15:58:33|2987.36
15:58:34|2987.36
15:58:35|2987.36
15:58:36|2987.67
15:58:37|2987.67
15:58:38|2987.67
15:58:39|2987.28
15:58:40|2987.3
15:58:41|2987.
15:58:42|2986.32
15:58:44|2987.07
15:58:45|2987.08
15:58:46|2987.19
15:58:47|2987.5
15:58:48|2987.51
15:58:49|2987.51
15:58:50|2987.52
15:58:52|2987.52
15:58:52|2987.84
15:58:53|2988.05
15:58:54|2988.15
15:58:55|2988.5
15:58:56|2988.7
15:58:57|2988.89
15:58:58|2988.89
15:58:59|2988.91
15:59:00|2988.91
15:59:01|2989.64
15:59:02|2989.75
15:59:04|2989.97
15:59:05|2988.97
15:59:06|2989.18
15:59:07|2989.18
15:59:09|2989.18
15:59:10|2989.37
15:59:12|2989.27
15:59:13|2989.26
15:59:14|2988.88
15:59:16|2988.95
15:59:17|2989.01
15:59:18|2989.13
15:59:19|2989.16
15:59:20|2989.16
15:59:21|2989.17
15:59:22|2989.17
15:59:23|2989.17
15:59:24|2988.96
15:59:25|2988.96
15:59:26|2988.92
15:59:27|2988.56
15:59:28|2988.67
15:59:29|2988.68
15:59:30|2988.75
15:59:31|2988.74
15:59:32|2988.43
15:59:33|2988.75
15:59:34|2988.75
15:59:35|2988.74
15:59:36|2987.93
15:59:37|2987.93
15:59:38|2987.82
15:59:39|2987.83
15:59:40|2988.39
15:59:41|2987.99
15:59:42|2988.
15:59:43|2988.
15:59:44|2987.9
15:59:45|2988.15
15:59:46|2988.
15:59:47|2988.82
15:59:48|2988.95
15:59:49|2988.91
15:59:50|2988.47
15:59:51|2988.48
15:59:52|2988.89
15:59:54|2988.9
15:59:55|2988.89
15:59:56|2988.89
15:59:57|2988.9
15:59:59|2988.9
15:59:59|2989.
16:00:00|2989.26
16:00:01|2989.26
16:00:02|2989.
16:00:03|2989.
16:00:04|2987.52
16:00:05|2987.51
16:00:06|2988.14
16:00:08|2988.2
16:00:09|2988.14
16:00:10|2988.19
16:00:11|2988.71
16:00:12|2988.
16:00:13|2988.01
16:00:14|2988.06
16:00:15|2988.06
16:00:16|2987.81
16:00:17|2987.54
16:00:19|2987.56
16:00:19|2987.22
16:00:21|2986.79
16:00:22|2987.44
16:00:23|2987.07
16:00:24|2987.
16:00:25|2987.11
16:00:26|2986.59
16:00:27|2986.99
16:00:29|2986.99
16:00:30|2987.25
16:00:31|2987.37
16:00:32|2987.77
16:00:32|2987.36
16:00:33|2987.34
16:00:35|2987.01
16:00:36|2986.99
16:00:38|2986.99
16:00:38|2986.43
16:00:40|2986.41
16:00:41|2986.41
16:00:41|2985.75
16:00:42|2986.05
16:00:44|2985.71
16:00:45|2985.7
16:00:46|2985.07
16:00:47|2984.99
16:00:48|2984.87
16:00:49|2984.41
16:00:50|2984.29
16:00:51|2984.57
16:00:52|2984.44
16:00:54|2985.9
16:00:56|2985.8
16:00:58|2985.84
16:00:59|2985.83
16:01:00|2985.99
16:01:02|2986.23
16:01:03|2987.33
16:01:04|2988.11
16:01:04|2988.54
16:01:05|2988.31
16:01:07|2988.62
16:01:08|2988.09
16:01:10|2988.55
16:01:11|2988.85
16:01:12|2989.43
16:01:13|2989.57
16:01:14|2990.63
16:01:15|2991.26
16:01:16|2991.3
16:01:17|2991.3
16:01:18|2991.34
16:01:19|2991.17
16:01:20|2990.85
16:01:21|2991.44
16:01:22|2991.26
16:01:23|2991.29
16:01:24|2991.3
16:01:25|2991.3
16:01:26|2991.3
16:01:27|2991.52
16:01:28|2991.27
16:01:29|2991.38
16:01:30|2991.27
16:01:31|2991.26
16:01:32|2991.27
16:01:33|2991.71
16:01:34|2993.09
16:01:35|2991.76
16:01:36|2991.69
16:01:37|2992.6
16:01:38|2992.88
16:01:39|2993.19
16:01:40|2993.59
16:01:41|2993.95
16:01:42|2993.67
16:01:43|2993.34
16:01:44|2993.92
16:01:45|2993.97
16:01:46|2993.92
16:01:47|2993.63
16:01:48|2993.7
16:01:49|2993.92
16:01:50|2994.02
16:01:51|2994.36
16:01:52|2994.07
16:01:53|2994.26
16:01:55|2994.25
16:01:57|2992.14
16:01:57|2991.55
16:01:59|2991.03
16:02:00|2991.52
16:02:01|2990.95
16:02:03|2990.54
16:02:04|2990.55
16:02:05|2990.54
16:02:06|2990.24
16:02:08|2989.76
16:02:09|2990.59
16:02:10|2990.58
16:02:11|2991.09
16:02:12|2991.56
16:02:12|2991.81
16:02:15|2992.62
16:02:15|2992.62
16:02:17|2992.62
16:02:17|2993.09
16:02:19|2993.1
16:02:20|2993.08
16:02:20|2993.21
16:02:22|2993.21
16:02:23|2992.64
16:02:24|2992.68
16:02:25|2991.81
16:02:26|2992.14
16:02:27|2992.13
16:02:28|2991.55
16:02:29|2991.93
16:02:30|2992.4
16:02:31|2992.41
16:02:32|2992.41
16:02:33|2992.98
16:02:34|2993.1
16:02:35|2993.09
16:02:36|2993.09
16:02:38|2993.1
16:02:38|2993.09
16:02:39|2992.8
16:02:40|2992.02
16:02:41|2992.02
16:02:43|2991.68
16:02:43|2991.77
16:02:44|2992.02
16:02:45|2992.13
16:02:46|2992.12
16:02:47|2992.13
16:02:48|2991.38
16:02:49|2991.62
16:02:50|2991.57
16:02:51|2991.96
16:02:52|2992.12
16:02:54|2991.68
16:02:55|2991.7
16:02:56|2991.71
16:02:57|2991.71
16:02:58|2991.62
16:03:00|2990.69
16:03:02|2990.95
16:03:03|2990.82
16:03:05|2989.06
16:03:05|2987.74
16:03:06|2987.56
16:03:08|2984.42
16:03:09|2984.83
16:03:11|2985.75
16:03:12|2985.46
16:03:12|2983.16
16:03:13|2982.7
16:03:14|2980.66
16:03:16|2981.26
16:03:18|2980.83
16:03:19|2982.83
16:03:20|2983.45
16:03:21|2982.35
16:03:23|2980.1
16:03:24|2980.01
16:03:25|2980.
16:03:25|2979.49
16:03:27|2979.3
16:03:28|2978.56
16:03:28|2978.23
16:03:30|2975.62
16:03:31|2975.83
16:03:32|2976.19
16:03:33|2978.88
16:03:34|2977.09
16:03:35|2977.36
16:03:36|2976.62
16:03:37|2976.62
16:03:38|2976.65
16:03:38|2975.4
16:03:40|2975.7
16:03:41|2977.62
16:03:41|2977.15
16:03:43|2976.56
16:03:43|2975.01
16:03:45|2975.01
16:03:46|2975.77
16:03:47|2976.59
16:03:48|2976.18
16:03:49|2976.17
16:03:50|2976.81
16:03:51|2976.81
16:03:52|2976.7
16:03:52|2977.12
16:03:53|2975.54
16:03:55|2975.27
16:03:57|2975.58
16:03:59|2975.86
16:03:59|2975.92
16:04:00|2975.66
16:04:02|2977.13
16:04:04|2977.7
16:04:06|2977.11
16:04:06|2977.69
16:04:08|2977.67
16:04:10|2978.78
16:04:10|2979.14
16:04:13|2979.12
16:04:15|2979.84
16:04:15|2980.9
16:04:16|2981.81
16:04:17|2981.24
16:04:18|2981.29
16:04:20|2980.38
16:04:21|2978.78
16:04:21|2978.78
16:04:22|2977.93
16:04:23|2977.94
16:04:25|2977.72
16:04:26|2977.69
16:04:27|2977.76
16:04:28|2977.74
16:04:29|2977.33
16:04:30|2977.63
16:04:32|2976.96
16:04:32|2975.82
16:04:33|2975.47
16:04:35|2974.43
16:04:36|2975.33
16:04:38|2975.17
16:04:39|2975.63
16:04:40|2975.09
16:04:41|2975.09
16:04:42|2975.09
16:04:43|2975.25
16:04:44|2975.25
16:04:45|2975.59
16:04:45|2975.57
16:04:47|2975.28
16:04:48|2975.02
16:04:49|2974.39
16:04:50|2973.87
16:04:50|2973.28
16:04:51|2973.1
16:04:52|2973.1
16:04:54|2973.11
16:04:55|2973.4
16:04:56|2972.69
16:04:58|2972.3
16:04:58|2972.29
16:04:59|2971.68
16:05:00|2972.17
16:05:01|2972.63
16:05:03|2972.29
16:05:04|2972.3
16:05:05|2972.3
16:05:06|2971.84
16:05:08|2971.86
16:05:09|2971.64
16:05:10|2971.7
16:05:10|2971.51
16:05:12|2971.48
16:05:13|2971.28
16:05:13|2970.94
16:05:15|2971.
16:05:15|2970.4
16:05:18|2969.71
16:05:18|2969.32
16:05:20|2969.33
16:05:20|2967.86
16:05:21|2966.97
16:05:23|2966.39
16:05:24|2966.93
16:05:24|2965.28
16:05:27|2968.48
16:05:27|2968.06
16:05:28|2968.33
16:05:29|2968.79
16:05:30|2969.34
16:05:31|2969.87
16:05:32|2970.16
16:05:34|2971.
16:05:35|2971.51
16:05:36|2971.
16:05:37|2970.83
16:05:38|2971.28
16:05:39|2971.34
16:05:40|2971.35
16:05:41|2971.35
16:05:42|2972.05
16:05:44|2972.49
16:05:45|2974.68
16:05:45|2973.79
16:05:47|2974.73
16:05:48|2974.89
16:05:49|2975.96
16:05:49|2977.24
16:05:50|2977.65
16:05:52|2977.16
16:05:53|2977.61
16:05:54|2978.59
16:05:54|2979.3
16:05:55|2981.04
16:05:57|2981.07
16:05:58|2982.03
16:05:59|2979.62
16:06:00|2980.35
16:06:01|2980.37
16:06:02|2979.68
16:06:03|2979.76
16:06:04|2978.5
16:06:05|2977.6
16:06:07|2977.8
16:06:09|2978.58
16:06:09|2977.97
16:06:11|2977.24
16:06:13|2977.96
16:06:14|2977.58
16:06:15|2977.51
16:06:15|2976.05
16:06:17|2975.79
16:06:18|2977.52
16:06:19|2976.8
16:06:20|2976.34
16:06:21|2977.44
16:06:22|2976.89
16:06:22|2976.62
16:06:24|2976.46
16:06:25|2976.06
16:06:25|2976.
16:06:27|2975.65
16:06:28|2975.37
16:06:29|2975.09
16:06:30|2976.14
16:06:31|2977.
16:06:31|2977.97
16:06:34|2979.4
16:06:34|2980.
16:06:35|2979.54
16:06:37|2978.81
16:06:38|2979.2
16:06:39|2979.53
16:06:40|2979.12
16:06:41|2978.83
16:06:42|2978.85
16:06:43|2979.
16:06:44|2978.81
16:06:45|2978.13
16:06:46|2977.75
16:06:47|2977.34
16:06:48|2976.37
16:06:49|2977.08
16:06:50|2977.72
16:06:51|2977.84
16:06:52|2977.05
16:06:53|2978.03
16:06:54|2978.39
16:06:55|2978.34
16:06:56|2977.79
16:06:57|2978.
16:06:59|2978.11
16:06:59|2978.83
16:07:01|2979.17
16:07:01|2979.79
16:07:03|2980.84
16:07:05|2982.49
16:07:06|2981.69
16:07:06|2980.91
16:07:09|2980.54
16:07:10|2979.9
16:07:10|2979.79
16:07:11|2978.9
16:07:12|2978.46
16:07:13|2980.88
16:07:15|2981.68
16:07:16|2981.71
16:07:18|2982.48
16:07:19|2982.73
16:07:20|2981.6
16:07:20|2981.6
16:07:22|2982.36
16:07:24|2982.35
16:07:25|2982.78
16:07:26|2983.51
16:07:27|2983.63
16:07:28|2982.77
16:07:29|2982.51
16:07:30|2982.04
16:07:31|2982.05
16:07:32|2981.85
16:07:33|2981.39
16:07:34|2981.35
16:07:35|2981.35
16:07:36|2981.36
16:07:37|2981.36
16:07:38|2982.62
16:07:39|2982.62
16:07:40|2983.1
16:07:41|2983.62
16:07:42|2983.62
16:07:43|2982.71
16:07:44|2982.71
16:07:45|2981.69
16:07:46|2981.37
16:07:47|2981.35
16:07:48|2981.29
16:07:49|2981.29
16:07:51|2981.44
16:07:51|2981.44
16:07:52|2981.37
16:07:54|2981.19
16:07:55|2980.59
16:07:56|2980.59
16:07:57|2980.58
16:07:58|2980.85
16:08:00|2981.79
16:08:01|2981.34
16:08:01|2981.34
16:08:02|2981.94
16:08:05|2981.91
16:08:06|2980.79
16:08:07|2980.79
16:08:08|2980.79
16:08:09|2980.79
16:08:11|2980.79
16:08:11|2980.74
16:08:13|2980.58
16:08:14|2978.99
16:08:15|2978.71
16:08:17|2978.32
16:08:18|2977.
16:08:19|2977.
16:08:19|2976.76
16:08:21|2976.
16:08:21|2976.
16:08:22|2976.31
16:08:23|2975.96
16:08:26|2976.56
16:08:26|2977.6
16:08:27|2978.64
16:08:28|2978.64
16:08:29|2977.92
16:08:30|2977.41
16:08:31|2977.71
16:08:32|2977.71
16:08:34|2977.71
16:08:35|2977.65
16:08:36|2977.65
16:08:36|2977.65
16:08:37|2977.65
16:08:39|2977.66
16:08:40|2977.71
16:08:41|2977.39
16:08:41|2977.13
16:08:42|2976.33
16:08:45|2975.37
16:08:45|2975.37
16:08:46|2974.8
16:08:47|2974.49
16:08:48|2973.63
16:08:49|2973.63
16:08:50|2972.72
16:08:51|2972.68
16:08:52|2972.99
16:08:53|2973.6
16:08:54|2973.61
16:08:55|2973.75
16:08:56|2974.85
16:08:58|2975.62
16:08:59|2976.58
16:09:01|2976.24
16:09:02|2975.04
16:09:04|2977.19
16:09:05|2978.76
16:09:06|2978.25
16:09:07|2979.35
16:09:08|2979.05
16:09:10|2980.68
16:09:11|2980.36
16:09:12|2981.22
16:09:13|2980.19
16:09:14|2980.55
16:09:15|2980.68
16:09:17|2980.85
16:09:17|2980.85
16:09:19|2981.7
16:09:19|2980.9
16:09:20|2980.17
16:09:22|2980.42
16:09:23|2980.54
16:09:24|2980.8
16:09:25|2980.82
16:09:26|2980.82
16:09:27|2980.61
16:09:28|2981.75
16:09:29|2980.87
16:09:30|2980.61
16:09:31|2980.62
16:09:32|2981.14
16:09:33|2981.36
16:09:34|2981.37
16:09:35|2981.36
16:09:36|2980.62
16:09:37|2980.65
16:09:38|2981.2
16:09:39|2983.04
16:09:40|2983.04
16:09:41|2982.27
16:09:42|2981.92
16:09:43|2981.92
16:09:44|2981.92
16:09:45|2981.92
16:09:46|2981.91
16:09:47|2981.91
16:09:48|2981.98
16:09:49|2982.89
16:09:50|2981.45
16:09:51|2982.3
16:09:52|2982.52
16:09:53|2982.07
16:09:54|2983.04
16:09:55|2983.26
16:09:56|2983.37
16:09:57|2983.76
16:09:58|2983.75
16:09:59|2983.25
16:10:00|2982.11
16:10:01|2983.93
16:10:03|2984.11
16:10:05|2984.16
16:10:05|2985.16
16:10:07|2985.2
16:10:09|2985.55
16:10:11|2984.7
16:10:11|2983.96
16:10:12|2985.2
16:10:13|2985.19
16:10:14|2985.22
16:10:15|2985.72
16:10:16|2985.8
16:10:18|2984.62
16:10:19|2986.79
16:10:20|2987.59
16:10:21|2987.31
16:10:22|2987.31
16:10:23|2987.27
16:10:24|2987.27
16:10:25|2987.69
16:10:27|2987.91
16:10:28|2988.36
16:10:30|2988.02
16:10:30|2988.01
16:10:31|2988.01
16:10:32|2987.72
16:10:34|2987.74
16:10:34|2987.73
16:10:35|2987.54
16:10:36|2987.52
16:10:37|2987.84
16:10:38|2988.49
16:10:39|2992.77
16:10:40|2991.42
16:10:41|2990.37
16:10:42|2992.18
16:10:43|2994.72
16:10:44|2993.44
16:10:45|2992.94
16:10:46|2992.05
16:10:47|2991.17
16:10:48|2991.58
16:10:50|2992.06
16:10:51|2992.25
16:10:52|2992.25
16:10:53|2992.3
16:10:54|2992.82
16:10:55|2991.86
16:10:56|2991.87
16:10:57|2992.28
16:10:58|2991.98
16:10:59|2991.03
16:11:00|2991.19
16:11:01|2991.19
16:11:02|2990.7
16:11:04|2991.07
16:11:05|2991.85
16:11:07|2991.11
16:11:07|2990.92
16:11:09|2991.4
16:11:09|2991.55
16:11:11|2992.73
16:11:11|2993.1
16:11:13|2993.1
16:11:14|2992.53
16:11:15|2992.07
16:11:15|2992.07
16:11:17|2991.27
16:11:18|2991.67
16:11:19|2991.19
16:11:20|2991.66
16:11:21|2991.66
16:11:22|2992.5
16:11:23|2992.5
16:11:24|2992.5
16:11:25|2992.87
16:11:26|2992.87
16:11:27|2992.87
16:11:28|2992.87
16:11:30|2992.62
16:11:31|2992.3
16:11:32|2992.01
16:11:33|2992.
16:11:35|2991.94
16:11:36|2992.9
16:11:36|2993.64
16:11:37|2993.64
16:11:39|2992.89
16:11:41|2992.87
16:11:41|2992.62
16:11:43|2992.62
16:11:44|2992.62
16:11:44|2992.62
16:11:46|2993.41
16:11:47|2993.36
16:11:47|2993.64
16:11:48|2993.84
16:11:49|2993.84
16:11:50|2993.84
16:11:51|2996.1
16:11:52|2995.01
16:11:53|2995.22
16:11:54|2995.66
16:11:55|2995.66
16:11:56|2995.25
16:11:57|2995.26
16:11:58|2996.
16:11:59|2995.94
16:12:00|2995.95
16:12:01|2997.6
16:12:03|2997.58
16:12:05|2999.4
16:12:06|2999.05
16:12:07|2998.9
16:12:08|2998.66
16:12:09|2998.57
16:12:10|2998.59
16:12:12|2997.79
16:12:12|2997.49
16:12:13|2998.43
16:12:16|2998.03
16:12:17|2998.49
16:12:17|2998.59
16:12:18|2999.23
16:12:20|2999.22
16:12:22|2998.13
16:12:23|2997.9
16:12:24|2998.32
16:12:25|2997.78
16:12:26|2997.78
16:12:27|2997.78
16:12:28|2998.17
16:12:28|2998.11
16:12:30|2998.22
16:12:32|2998.9
16:12:33|2998.91
16:12:33|2998.91
16:12:34|2998.91
16:12:36|2998.9
16:12:36|2998.02
16:12:38|2997.53
16:12:38|2997.22
16:12:40|2997.21
16:12:40|2996.25
16:12:42|2995.36
16:12:44|2995.
16:12:44|2994.45
16:12:45|2994.31
16:12:47|2994.1
16:12:48|2994.1
16:12:49|2994.42
16:12:50|2997.
16:12:51|2997.
16:12:52|2997.33
16:12:53|2997.33
16:12:54|2997.74
16:12:55|2997.59
16:12:56|2997.59
16:12:57|2997.29
16:12:58|2997.09
16:12:59|2997.09
16:13:00|2997.43
16:13:01|2997.42
16:13:02|2997.33
16:13:03|2998.92
16:13:05|2998.31
16:13:05|2998.3
16:13:08|2998.3
16:13:08|2998.3
16:13:10|2997.47
16:13:11|2997.12
16:13:12|2996.68
16:13:13|2995.84
16:13:15|2996.3
16:13:15|2996.29
16:13:17|2996.09
16:13:17|2995.04
16:13:19|2994.46
16:13:19|2994.71
16:13:21|2994.72
16:13:22|2994.7
16:13:23|2994.46
16:13:24|2994.43
16:13:25|2994.42
16:13:26|2993.77
16:13:27|2993.17
16:13:28|2994.45
16:13:29|2994.72
16:13:30|2994.72
16:13:31|2995.13
16:13:32|2995.19
16:13:33|2995.9
16:13:34|2995.91
16:13:35|2995.35
16:13:36|2995.35
16:13:37|2995.85
16:13:38|2996.15
16:13:39|2996.37
16:13:40|2995.82
16:13:41|2995.82
16:13:42|2995.89
16:13:43|2995.9
16:13:45|2995.96
16:13:45|2997.11
16:13:47|2997.59
16:13:48|2997.71
16:13:49|2998.4
16:13:50|2998.
16:13:51|2997.19
16:13:52|2997.68
16:13:53|2997.68
16:13:54|2998.38
16:13:55|2998.08
16:13:56|2997.87
16:13:57|2997.87
16:13:58|2997.63
16:13:59|2997.63
16:14:00|2997.92
16:14:01|2997.68
16:14:02|2997.96
16:14:03|2998.38
16:14:04|2998.33
16:14:06|2998.34
16:14:06|2998.34
16:14:07|2998.34
16:14:09|2998.8
16:14:10|2998.76
16:14:11|2997.22
16:14:12|2997.23
16:14:13|2996.68
16:14:14|2996.01
16:14:15|2995.89
16:14:16|2995.89
16:14:17|2996.19
16:14:18|2996.2
16:14:19|2995.56
16:14:20|2995.51
16:14:21|2995.51
16:14:23|2994.48
16:14:24|2994.45
16:14:24|2994.45
16:14:25|2994.74
16:14:26|2994.97
16:14:28|2995.19
16:14:29|2996.08
16:14:30|2995.47
16:14:31|2994.68
16:14:32|2994.41
16:14:33|2994.31
16:14:33|2994.15
16:14:35|2994.15
16:14:35|2994.44
16:14:37|2996.2
16:14:38|2997.07
16:14:38|2996.88
16:14:40|2996.88
16:14:41|2997.62
16:14:42|2997.62
16:14:42|2997.59
16:14:43|2997.36
16:14:46|2997.5
16:14:47|2997.35
16:14:47|2997.36
16:14:49|2998.37
16:14:49|2998.38
16:14:50|2998.37
16:14:51|2998.3
16:14:52|2998.31
16:14:53|2998.31
16:14:54|2998.31
16:14:55|2998.3
16:14:56|2997.7
16:14:58|2997.63
16:14:58|2997.63
16:14:59|2998.1
16:15:00|2997.92
16:15:02|2998.04
16:15:03|2998.29
16:15:04|2998.06
16:15:05|2998.06
16:15:06|2997.63
16:15:06|2996.93
16:15:07|2996.68
16:15:08|2996.35
16:15:11|2996.04
16:15:12|2995.02
16:15:13|2995.
16:15:14|2994.2
16:15:15|2994.2
16:15:17|2995.54
16:15:18|2996.83
16:15:19|2997.46
16:15:20|2998.01
16:15:20|2997.46
16:15:22|2998.12
16:15:22|2998.12
16:15:23|2998.13
16:15:24|2998.57
16:15:26|2998.95
16:15:27|2999.23
16:15:28|2999.24
16:15:29|2999.89
16:15:29|2999.23
16:15:31|2998.08
16:15:31|2998.25
16:15:32|2998.26
16:15:34|2998.7
16:15:34|2999.06
16:15:36|2998.77
16:15:36|2998.76
16:15:38|2998.75
16:15:39|2998.75
16:15:39|2998.77
16:15:41|2998.77
16:15:42|2998.45
16:15:42|2998.41
16:15:44|2998.41
16:15:44|2999.03
16:15:46|2998.53
16:15:46|2998.53
16:15:47|2998.53
16:15:48|2998.88
16:15:49|2998.88
16:15:50|2999.04
16:15:51|2999.
16:15:52|2998.76
16:15:53|2998.27
16:15:54|2997.67
16:15:56|2997.58
16:15:56|2997.41
16:15:58|2997.66
16:15:58|2997.11
16:16:00|2997.28
16:16:00|2996.69
16:16:02|2996.33
16:16:03|2996.01
16:16:03|2995.49
16:16:05|2995.48
16:16:07|2995.79
16:16:08|2995.18
16:16:10|2994.71
16:16:11|2994.01
16:16:12|2994.34
16:16:13|2994.71
16:16:14|2994.59
16:16:15|2994.36
16:16:17|2994.43
16:16:18|2992.67
16:16:19|2993.34
16:16:20|2992.95
16:16:21|2994.3
16:16:22|2993.92
16:16:23|2994.15
16:16:24|2994.15
16:16:25|2993.94
16:16:26|2993.88
16:16:27|2993.52
16:16:29|2993.16
16:16:29|2992.91
16:16:30|2992.26
16:16:32|2992.19
16:16:33|2991.91
16:16:33|2991.24
16:16:34|2990.85
16:16:35|2990.79
16:16:37|2990.62
16:16:38|2991.1
16:16:39|2991.74
16:16:40|2991.75
16:16:41|2992.19
16:16:42|2992.99
16:16:42|2993.44
16:16:44|2993.51
16:16:45|2993.87
16:16:46|2993.87
16:16:47|2993.87
16:16:48|2993.42
16:16:48|2993.12
16:16:50|2993.12
16:16:51|2993.11
16:16:52|2992.59
16:16:52|2992.59
16:16:54|2992.59
16:16:55|2992.76
16:16:55|2993.12
16:16:56|2993.12
16:16:58|2993.12
16:16:58|2993.01
16:16:59|2993.02
16:17:00|2992.74
16:17:01|2992.73
16:17:04|2992.66
16:17:05|2992.41
16:17:05|2992.39
16:17:07|2992.19
16:17:07|2992.07
16:17:09|2992.74
16:17:10|2993.12
16:17:11|2993.12
16:17:12|2993.12
16:17:14|2993.11
16:17:16|2993.47
16:17:16|2993.47
16:17:17|2993.96
16:17:18|2993.97
16:17:19|2993.95
16:17:21|2993.82
16:17:22|2993.77
16:17:23|2993.76
16:17:23|2993.78
16:17:25|2993.94
16:17:25|2993.82
16:17:26|2993.94
16:17:28|2993.95
16:17:29|2994.02
16:17:29|2994.02
16:17:30|2994.11
16:17:31|2993.78
16:17:34|2993.99
16:17:34|2993.99
16:17:36|2993.99
16:17:37|2994.75
16:17:38|2994.99
16:17:38|2995.53
16:17:40|2996.62
16:17:40|2997.3
16:17:41|2997.29
16:17:43|2996.63
16:17:45|2996.49
16:17:46|2996.35
16:17:47|2997.22
16:17:48|2997.3
16:17:49|2997.03
16:17:50|2997.03
16:17:51|2997.07
16:17:52|2997.07
16:17:53|2997.06
16:17:54|2996.91
16:17:55|2996.74
16:17:56|2996.27
16:17:57|2995.7
16:17:58|2995.68
16:17:59|2996.11
16:18:00|2995.87
16:18:02|2997.06
16:18:02|2997.48
16:18:03|2997.28
16:18:05|2997.13
16:18:05|2997.3
16:18:07|2997.17
16:18:08|2996.03
16:18:09|2997.2
16:18:10|2997.42
16:18:11|2997.98
16:18:12|2997.99
16:18:13|2998.
16:18:15|2997.11
16:18:15|2996.64
16:18:16|2996.02
16:18:19|2995.75
16:18:20|2995.79
16:18:21|2995.75
16:18:23|2995.9
16:18:23|2996.45
16:18:24|2996.98
16:18:25|2997.37
16:18:26|2996.98
16:18:28|2996.98
16:18:28|2995.95
16:18:29|2996.21
16:18:30|2996.22
16:18:31|2996.11
16:18:32|2996.05
16:18:33|2997.
16:18:35|2996.99
16:18:35|2997.
16:18:36|2996.68
16:18:37|2996.99
16:18:38|2997.
16:18:40|2997.
16:18:41|2996.53
16:18:43|2996.45
16:18:44|2996.75
16:18:45|2997.42
16:18:45|2998.5
16:18:46|2997.99
16:18:47|2997.99
16:18:48|2997.99
16:18:49|2998.42
16:18:51|2998.52
16:18:51|2998.97
16:18:52|2998.78
16:18:53|2998.4
16:18:55|2998.16
16:18:56|2997.99
16:18:57|2997.61
16:18:57|2997.61
16:18:59|2997.61
16:19:01|2996.86
16:19:02|2996.68
16:19:02|2996.68
16:19:03|2997.04
16:19:04|2997.04
16:19:05|2997.03
16:19:06|2997.71
16:19:08|2997.59
16:19:08|2997.59
16:19:10|2997.42
16:19:11|2996.69
16:19:12|2996.69
16:19:13|2996.75
16:19:14|2996.74
16:19:15|2995.57
16:19:16|2995.74
16:19:18|2995.42
16:19:19|2995.7
16:19:20|2995.75
16:19:21|2995.71
16:19:23|2995.63
16:19:24|2995.68
16:19:24|2995.19
16:19:26|2995.2
16:19:28|2996.65
16:19:29|2996.74
16:19:30|2996.33
16:19:31|2996.27
16:19:32|2996.27
16:19:32|2996.31
16:19:34|2996.31
16:19:35|2997.37
16:19:36|2997.32
16:19:37|2997.59
16:19:39|2997.53
16:19:40|2997.09
16:19:41|2997.09
16:19:42|2997.34
16:19:43|2997.34
16:19:44|2997.33
16:19:44|2997.06
16:19:46|2997.07
16:19:47|2997.29
16:19:47|2997.29
16:19:49|2997.3
16:19:49|2997.3
16:19:51|2996.35
16:19:51|2997.01
16:19:52|2997.01
16:19:54|2997.25
16:19:55|2997.25
16:19:55|2996.49
16:19:56|2995.75
16:19:57|2995.75
16:19:58|2995.75
16:20:00|2995.75
16:20:00|2996.28
16:20:02|2995.97
16:20:03|2995.97
16:20:04|2995.84
16:20:05|2995.85
16:20:05|2995.85
16:20:06|2995.47
16:20:07|2995.46
16:20:08|2995.
16:20:10|2994.7
16:20:10|2994.42
16:20:11|2994.42
16:20:14|2994.43
16:20:15|2994.71
16:20:16|2994.71
16:20:17|2995.43
16:20:18|2995.43
16:20:19|2995.08
16:20:20|2994.75
16:20:21|2994.76
16:20:22|2994.73
16:20:23|2994.87
16:20:24|2994.76
16:20:25|2994.76
16:20:27|2994.77
16:20:28|2996.
16:20:29|2995.99
16:20:31|2995.95
16:20:31|2995.62
16:20:33|2995.91
16:20:34|2995.55
16:20:34|2995.76
16:20:36|2995.77
16:20:36|2995.34
16:20:37|2995.06
16:20:39|2995.25
16:20:40|2994.75
16:20:40|2994.57
16:20:42|2994.49
16:20:44|2994.26
16:20:44|2994.36
16:20:45|2994.62
16:20:46|2994.62
16:20:47|2994.63
16:20:48|2994.58
16:20:49|2994.58
16:20:50|2994.79
16:20:51|2994.8
16:20:52|2994.8
16:20:53|2994.44
16:20:54|2994.44
16:20:55|2994.44
16:20:56|2994.44
16:20:57|2994.43
16:20:58|2994.01
16:20:59|2994.12
16:21:00|2994.07
16:21:01|2994.07
16:21:02|2994.07
16:21:03|2994.34
16:21:04|2994.37
16:21:05|2994.32
16:21:06|2994.22
16:21:07|2994.58
16:21:08|2995.74
16:21:09|2995.74
16:21:10|2995.8
16:21:12|2996.2
16:21:13|2996.19
16:21:14|2996.15
16:21:16|2996.42
16:21:17|2996.74
16:21:19|2995.98
16:21:19|2995.98
16:21:21|2995.44
16:21:22|2995.54
16:21:24|2995.34
16:21:25|2994.88
16:21:26|2995.22
16:21:27|2995.22
16:21:28|2995.05
16:21:30|2994.54
16:21:30|2994.4
16:21:32|2994.38
16:21:32|2994.37
16:21:33|2994.78
16:21:35|2994.58
16:21:36|2994.61
16:21:37|2994.72
16:21:38|2994.72
16:21:39|2994.86
16:21:39|2994.12
16:21:41|2994.13
16:21:43|2994.12
16:21:44|2994.52
16:21:45|2994.7
16:21:45|2994.31
16:21:46|2994.43
16:21:47|2994.35
16:21:48|2994.46
16:21:49|2994.46
16:21:51|2994.72
16:21:51|2994.72
16:21:53|2994.66
16:21:53|2994.66
16:21:54|2994.65
16:21:56|2994.66
16:21:57|2994.66
16:21:57|2994.45
16:21:58|2994.45
16:21:59|2994.44
16:22:00|2994.44
16:22:02|2994.45
16:22:02|2994.44
16:22:03|2996.26
16:22:05|2996.26
16:22:05|2996.03
16:22:06|2996.04
16:22:07|2996.05
16:22:08|2995.93
16:22:10|2995.94
16:22:10|2995.94
16:22:11|2996.
16:22:14|2996.07
16:22:14|2996.04
16:22:16|2996.25
16:22:18|2996.25
16:22:18|2996.25
16:22:19|2996.25
16:22:20|2997.6
16:22:21|2997.97
16:22:23|2996.91
16:22:23|2997.09
16:22:25|2997.58
16:22:25|2997.27
16:22:27|2998.12
16:22:28|2998.
16:22:29|2997.99
16:22:31|2997.89
16:22:33|2997.12
16:22:33|2997.38
16:22:35|2997.37
16:22:36|2997.39
16:22:37|2997.89
16:22:38|2997.89
16:22:40|2997.52
16:22:40|2997.53
16:22:42|2996.21
16:22:42|2996.47
16:22:44|2996.34
16:22:44|2996.15
16:22:46|2995.48
16:22:46|2995.47
16:22:47|2995.47
16:22:48|2995.74
16:22:50|2995.22
16:22:50|2995.2
16:22:51|2994.52
16:22:53|2994.52
16:22:53|2994.12
16:22:56|2994.13
16:22:56|2994.5
16:22:57|2994.77
16:22:58|2994.31
16:22:59|2994.12
16:23:00|2994.12
16:23:01|2994.68
16:23:02|2994.22
16:23:03|2994.23
16:23:04|2995.15
16:23:05|2994.93
16:23:06|2994.93
16:23:07|2994.6
16:23:08|2994.61
16:23:10|2994.46
16:23:10|2993.74
16:23:11|2993.15
16:23:12|2993.17
16:23:13|2993.01
16:23:15|2993.27
16:23:16|2993.45
16:23:18|2993.87
16:23:18|2994.52
16:23:20|2994.27
16:23:21|2993.5
16:23:22|2993.87
16:23:23|2993.31
16:23:24|2992.74
16:23:25|2992.29
16:23:26|2992.89
16:23:27|2992.71
16:23:28|2992.5
16:23:29|2992.44
16:23:30|2991.66
16:23:31|2991.65
16:23:32|2991.58
16:23:33|2992.17
16:23:34|2991.9
16:23:35|2991.41
16:23:36|2991.5
16:23:37|2991.71
16:23:38|2991.32
16:23:39|2991.32
16:23:41|2990.55
16:23:41|2990.15
16:23:43|2990.16
16:23:43|2990.16
16:23:46|2990.
16:23:47|2990.01
16:23:47|2989.42
16:23:48|2988.84
16:23:50|2988.86
16:23:50|2989.14
16:23:52|2989.32
16:23:52|2989.39
16:23:54|2989.6
16:23:54|2989.66
16:23:55|2989.94
16:23:57|2990.05
16:23:58|2988.43
16:23:58|2988.69
16:23:59|2988.69
16:24:00|2988.1
16:24:01|2988.04
16:24:02|2988.02
16:24:04|2987.58
16:24:05|2987.16
16:24:05|2986.19
16:24:07|2985.81
16:24:09|2984.99
16:24:09|2985.16
16:24:10|2985.
16:24:12|2984.96
16:24:12|2984.97
16:24:14|2985.3
16:24:16|2986.17
16:24:18|2986.02
16:24:19|2987.02
16:24:20|2986.68
16:24:21|2986.68
16:24:22|2986.68
16:24:24|2986.52
16:24:25|2985.63
16:24:25|2985.18
16:24:27|2984.48
16:24:28|2984.02
16:24:29|2983.42
16:24:31|2983.
16:24:31|2983.57
16:24:32|2983.33
16:24:33|2982.93
16:24:35|2982.18
16:24:36|2982.38
16:24:37|2982.96
16:24:38|2982.61
16:24:39|2982.61
16:24:40|2982.27
16:24:41|2982.15
16:24:42|2982.4
16:24:42|2982.58
16:24:44|2981.84
16:24:45|2981.67
16:24:45|2981.96
16:24:46|2982.38
16:24:48|2983.21
16:24:49|2984.08
16:24:50|2985.27
16:24:51|2986.58
16:24:51|2986.68
16:24:53|2986.
16:24:53|2986.02
16:24:54|2985.08
16:24:56|2985.26
16:24:56|2985.95
16:24:57|2986.6
16:24:58|2987.
16:25:00|2987.15
16:25:00|2987.37
16:25:02|2987.37
16:25:02|2987.7
16:25:03|2988.02
16:25:05|2988.95
16:25:06|2990.36
16:25:07|2990.74
16:25:08|2989.5
16:25:09|2989.02
16:25:11|2989.63
16:25:11|2989.19
16:25:12|2989.18
16:25:13|2989.18
16:25:14|2989.18
16:25:16|2989.34
16:25:18|2989.5
16:25:18|2989.63
16:25:20|2989.38
16:25:22|2990.21
16:25:23|2991.4
16:25:23|2991.4
16:25:25|2991.92
16:25:27|2992.04
16:25:27|2992.26
16:25:29|2991.52
16:25:30|2991.82
16:25:32|2992.57
16:25:33|2992.58
16:25:34|2992.57
16:25:34|2992.26
16:25:36|2991.7
16:25:36|2990.98
16:25:39|2990.22
16:25:40|2989.08
16:25:40|2989.09
16:25:42|2989.09
16:25:43|2989.09
16:25:44|2989.09
16:25:44|2989.33
16:25:45|2990.21
16:25:48|2990.2
16:25:48|2990.19
16:25:49|2989.77
16:25:50|2988.31
16:25:51|2988.31
16:25:52|2988.53
16:25:53|2987.52
16:25:54|2987.4
16:25:55|2986.21
16:25:56|2985.9
16:25:57|2985.57
16:25:58|2985.61
16:25:59|2986.2
16:26:00|2986.42
16:26:01|2987.33
16:26:02|2987.24
16:26:03|2987.
16:26:04|2986.67
16:26:05|2986.45
16:26:06|2986.98
16:26:07|2986.98
16:26:08|2986.72
16:26:10|2986.73
16:26:11|2986.74
16:26:11|2987.45
16:26:12|2988.24
16:26:13|2989.07
16:26:14|2988.92
16:26:16|2988.52
16:26:18|2988.57
16:26:20|2988.76
16:26:20|2988.08
16:26:21|2987.72
16:26:22|2987.82
16:26:23|2987.81
16:26:25|2987.82
16:26:25|2987.36
16:26:26|2987.76
16:26:27|2987.28
16:26:28|2987.58
16:26:29|2987.8
16:26:30|2987.79
16:26:31|2987.12
16:26:32|2987.23
16:26:33|2987.23
16:26:34|2988.01
16:26:35|2988.
16:26:37|2988.2
16:26:38|2988.2
16:26:39|2988.35
16:26:41|2989.12
16:26:41|2989.98
16:26:43|2990.72
16:26:43|2990.29
16:26:45|2990.76
16:26:45|2991.56
16:26:47|2991.84
16:26:48|2991.45
16:26:49|2990.73
16:26:49|2990.34
16:26:50|2990.34
16:26:51|2989.8
16:26:53|2989.38
16:26:53|2989.81
16:26:54|2990.
16:26:56|2989.99
16:26:56|2990.29
16:26:58|2990.29
16:26:58|2989.43
16:26:59|2989.36
16:27:01|2989.19
16:27:01|2989.19
16:27:02|2990.53
16:27:04|2990.68
16:27:04|2990.69
16:27:05|2990.53
16:27:06|2990.26
16:27:07|2990.26
16:27:09|2990.54
16:27:09|2990.54
16:27:11|2990.54
16:27:13|2990.54
16:27:13|2990.53
16:27:14|2990.54
16:27:15|2990.53
16:27:17|2990.53
16:27:18|2991.44
16:27:19|2991.98
16:27:21|2992.15
16:27:22|2992.15
16:27:24|2992.49
16:27:25|2993.4
16:27:27|2993.18
16:27:27|2992.91
16:27:28|2992.51
16:27:29|2992.49
16:27:30|2992.67
16:27:31|2992.68
16:27:32|2992.68
16:27:33|2992.54
16:27:34|2992.67
16:27:35|2992.97
16:27:36|2992.97
16:27:37|2992.97
16:27:38|2992.98
16:27:39|2993.36
16:27:41|2993.49
16:27:41|2993.26
16:27:42|2993.14
16:27:43|2992.55
16:27:44|2992.55
16:27:46|2992.55
16:27:47|2992.86
16:27:48|2993.02
16:27:49|2993.02
16:27:50|2993.36
16:27:51|2993.51
16:27:52|2993.77
16:27:53|2993.62
16:27:54|2993.36
16:27:55|2993.36
16:27:56|2992.78
16:27:57|2992.54
16:27:58|2992.18
16:27:59|2992.18
16:28:00|2992.36
16:28:01|2992.19
16:28:02|2992.19
16:28:03|2992.15
16:28:04|2991.44
16:28:06|2991.23
16:28:06|2991.23
16:28:08|2991.44
16:28:09|2991.54
16:28:10|2992.08
16:28:11|2992.02
16:28:12|2992.2
16:28:13|2991.44
16:28:14|2991.37
16:28:15|2990.93
16:28:16|2990.94
16:28:17|2991.53
16:28:19|2991.53
16:28:21|2991.73
16:28:22|2991.73
16:28:23|2991.73
16:28:24|2992.
16:28:26|2991.54
16:28:27|2991.1
16:28:28|2991.09
16:28:29|2990.9
16:28:30|2990.9
16:28:30|2990.9
16:28:33|2990.9
16:28:34|2990.91
16:28:35|2990.54
16:28:35|2989.9
16:28:37|2989.24
16:28:38|2989.62
16:28:38|2989.92
16:28:40|2989.93
16:28:41|2989.93
16:28:42|2989.99
16:28:43|2990.16
16:28:44|2989.69
16:28:45|2989.91
16:28:46|2990.01
16:28:46|2990.08
16:28:48|2990.47
16:28:49|2990.89
16:28:50|2990.89
16:28:50|2990.64
16:28:52|2990.76
16:28:53|2990.9
16:28:54|2990.89
16:28:55|2990.89
16:28:56|2990.89
16:28:57|2991.24
16:28:57|2991.24
16:28:58|2991.25
16:28:59|2991.24
16:29:01|2991.72
16:29:02|2992.16
16:29:03|2992.72
16:29:04|2993.12
16:29:05|2993.8
16:29:06|2993.47
16:29:08|2993.38
16:29:09|2993.38
16:29:10|2993.32
16:29:11|2993.01
16:29:12|2992.44
16:29:13|2992.43
16:29:13|2992.17
16:29:14|2992.08
16:29:16|2992.96
16:29:16|2993.2
16:29:19|2993.32
16:29:20|2993.8
16:29:22|2993.16
16:29:23|2993.14
16:29:24|2992.33
16:29:25|2991.31
16:29:26|2991.24
16:29:26|2990.89
16:29:28|2990.56
16:29:29|2990.56
16:29:30|2990.56
16:29:32|2990.15
16:29:33|2990.05
16:29:34|2990.3
16:29:36|2990.45
16:29:37|2990.16
16:29:38|2990.16
16:29:39|2990.16
16:29:40|2990.15
16:29:41|2990.16
16:29:42|2990.15
16:29:43|2990.15
16:29:45|2990.15
16:29:45|2990.17
16:29:47|2990.17
16:29:47|2990.17
16:29:48|2990.16
16:29:49|2990.15
16:29:51|2990.47
16:29:52|2990.77
16:29:52|2990.76
16:29:54|2990.89
16:29:54|2991.22
16:29:55|2991.13
16:29:57|2991.08
16:29:57|2991.08
16:29:59|2991.08
16:29:59|2991.09
16:30:00|2991.24
16:30:01|2991.37
16:30:02|2991.37
16:30:03|2990.48
16:30:04|2990.3
16:30:05|2990.17
16:30:07|2990.17
16:30:08|2990.21
16:30:09|2990.45
16:30:10|2991.61
16:30:11|2992.15
16:30:12|2992.15
16:30:13|2992.04
16:30:14|2992.03
16:30:15|2991.99
16:30:16|2991.6
16:30:17|2990.84
16:30:18|2990.84
16:30:19|2990.37
16:30:21|2990.68
16:30:22|2990.69
16:30:24|2990.56
16:30:25|2989.89
16:30:26|2989.62
16:30:27|2989.72
16:30:28|2989.41
16:30:29|2989.4
16:30:30|2989.56
16:30:32|2989.42
16:30:33|2988.27
16:30:34|2988.25
16:30:35|2988.2
16:30:36|2988.
16:30:37|2988.01
16:30:38|2988.
16:30:39|2988.
16:30:40|2988.01
16:30:41|2987.14
16:30:42|2986.42
16:30:43|2986.87
16:30:45|2986.45
16:30:46|2987.64
16:30:47|2987.69
16:30:48|2987.68
16:30:49|2987.69
16:30:50|2987.68
16:30:51|2987.2
16:30:52|2987.18
16:30:53|2987.18
16:30:55|2987.9
16:30:56|2987.6
16:30:57|2987.59
16:30:57|2987.57
16:30:59|2987.67
16:30:59|2987.98
16:31:00|2987.67
16:31:01|2987.67
16:31:02|2987.48
16:31:04|2987.28
16:31:05|2987.54
16:31:07|2987.54
16:31:07|2987.24
16:31:08|2987.33
16:31:09|2988.
16:31:11|2988.79
16:31:11|2988.85
16:31:12|2988.84
16:31:13|2988.85
16:31:14|2988.85
16:31:15|2988.45
16:31:16|2988.46
16:31:18|2988.25
16:31:18|2988.25
16:31:19|2988.25
16:31:20|2988.25
16:31:22|2988.
16:31:24|2988.
16:31:24|2988.24
16:31:25|2988.24
16:31:26|2988.01
16:31:27|2988.01
16:31:28|2988.01
16:31:30|2988.19
16:31:31|2988.01
16:31:32|2988.01
16:31:33|2988.29
16:31:34|2988.29
16:31:35|2988.28
16:31:36|2988.61
16:31:37|2988.82
16:31:38|2988.81
16:31:39|2988.67
16:31:41|2988.67
16:31:42|2988.84
16:31:43|2988.85
16:31:44|2988.84
16:31:46|2988.84
16:31:46|2988.4
16:31:47|2988.4
16:31:48|2988.29
16:31:49|2988.27
16:31:50|2988.99
16:31:51|2989.25
16:31:53|2989.25
16:31:54|2989.88
16:31:55|2989.79
16:31:56|2988.7
16:31:57|2988.7
16:31:58|2988.7
16:31:59|2988.66
16:32:00|2989.19
16:32:01|2989.25
16:32:03|2989.86
16:32:04|2989.88
16:32:06|2989.89
16:32:06|2989.89
16:32:07|2989.62
16:32:08|2989.63
16:32:10|2988.92
16:32:11|2988.87
16:32:12|2989.19
16:32:13|2989.53
16:32:14|2989.54
16:32:15|2989.54
16:32:16|2989.99
16:32:17|2989.99
16:32:18|2989.98
16:32:19|2989.54
16:32:21|2989.54
16:32:22|2989.
16:32:24|2988.97
16:32:24|2988.37
16:32:25|2988.09
16:32:26|2988.08
16:32:28|2988.08
16:32:28|2988.09
16:32:30|2988.08
16:32:30|2986.7
16:32:32|2986.43
16:32:33|2986.42
16:32:33|2986.39
16:32:35|2986.19
16:32:36|2986.19
16:32:37|2986.98
16:32:39|2987.01
16:32:39|2986.24
16:32:40|2986.39
16:32:41|2986.38
16:32:42|2986.38
16:32:44|2986.19
16:32:44|2985.97
16:32:45|2984.72
16:32:46|2984.58
16:32:47|2984.69
16:32:48|2984.8
16:32:49|2984.94
16:32:50|2985.4
16:32:51|2985.4
16:32:52|2985.4
16:32:53|2985.4
16:32:54|2985.12
16:32:55|2985.21
16:32:56|2985.57
16:32:57|2985.58
16:32:58|2985.58
16:32:59|2985.58
16:33:00|2985.7
16:33:01|2985.37
16:33:02|2985.37
16:33:03|2985.47
16:33:05|2985.57
16:33:06|2984.47
16:33:07|2984.37
16:33:08|2984.59
16:33:09|2984.59
16:33:10|2984.53
16:33:11|2984.33
16:33:12|2984.33
16:33:13|2984.33
16:33:15|2983.9
16:33:16|2983.52
16:33:18|2983.06
16:33:18|2982.66
16:33:19|2982.37
16:33:20|2982.56
16:33:22|2982.8
16:33:22|2983.2
16:33:25|2983.2
16:33:25|2984.04
16:33:26|2984.61
16:33:28|2984.61
16:33:29|2984.69
16:33:30|2985.15
16:33:31|2985.15
16:33:32|2985.14
16:33:33|2985.15
16:33:35|2985.56
16:33:37|2985.49
16:33:37|2985.14
16:33:39|2984.98
16:33:39|2985.58
16:33:40|2985.96
16:33:41|2985.97
16:33:42|2985.97
16:33:43|2985.45
16:33:45|2985.42
16:33:45|2986.77
16:33:46|2986.77
16:33:48|2987.62
16:33:48|2987.14
16:33:49|2986.87
16:33:50|2986.87
16:33:51|2987.3
16:33:52|2987.52
16:33:53|2986.91
16:33:54|2986.9
16:33:55|2986.6
16:33:56|2986.62
16:33:57|2986.45
16:33:59|2986.44
16:33:59|2986.45
16:34:00|2986.82
16:34:01|2986.82
16:34:03|2986.82
16:34:04|2986.83
16:34:04|2989.04
16:34:05|2989.98
16:34:07|2989.99
16:34:08|2989.13
16:34:08|2989.27
16:34:10|2989.39
16:34:10|2989.39
16:34:12|2989.2
16:34:13|2989.21
16:34:14|2989.8
16:34:15|2988.56
16:34:16|2988.93
16:34:17|2988.93
16:34:18|2989.44
16:34:20|2989.5
16:34:21|2989.43
16:34:21|2989.43
16:34:23|2989.66
16:34:23|2989.66
16:34:25|2989.66
16:34:26|2988.79
16:34:27|2993.33
16:34:29|2996.19
16:34:30|2996.16
16:34:31|2995.4
16:34:31|2995.1
16:34:34|2994.3
16:34:35|2994.68
16:34:36|2996.99
16:34:36|2998.04
16:34:37|2998.66
16:34:38|2998.32
16:34:39|2998.41
16:34:40|2998.41
16:34:42|2998.41
16:34:42|2999.16
16:34:43|2998.76
16:34:44|2998.99
16:34:47|2999.87
16:34:48|2999.87
16:34:49|2999.88
16:34:49|3000.
16:34:50|3000.31
16:34:51|3000.47
16:34:52|2998.48
16:34:53|2998.49
16:34:54|2999.11
16:34:55|2999.25
16:34:56|2999.25
16:34:57|2998.87
16:34:58|2998.86
16:34:59|2998.59
16:35:00|2998.42
16:35:01|2999.7
16:35:03|2999.41
16:35:03|2999.41
16:35:04|2999.68
16:35:05|2999.87
16:35:06|2999.55
16:35:07|2999.54
16:35:08|2999.55
16:35:09|2998.87
16:35:10|2998.01
16:35:11|2998.47
16:35:12|2999.35
16:35:14|2998.88
16:35:14|2998.86
16:35:15|2998.87
16:35:16|2998.87
16:35:17|2998.48
16:35:18|2998.48
16:35:20|2997.78
16:35:20|2997.78
16:35:22|2999.49
16:35:22|2999.14
16:35:24|2999.01
16:35:26|2998.92
16:35:27|2998.6
16:35:28|2999.74
16:35:29|2999.32
16:35:31|2999.33
16:35:33|2999.32
16:35:33|3000.54
16:35:34|3000.26
16:35:35|3000.26
16:35:36|2999.78
16:35:37|2999.58
16:35:39|2999.57
16:35:39|2999.
16:35:40|2999.99
16:35:41|2999.77
16:35:42|3000.4
16:35:44|2999.97
16:35:44|2999.84
16:35:46|3000.53
16:35:46|3000.45
16:35:47|3000.26
16:35:48|2999.89
16:35:49|2999.72
16:35:51|2999.73
16:35:52|3002.1
16:35:52|3001.72
16:35:53|3001.86
16:35:54|3001.86
16:35:56|3002.08
16:35:57|3001.24
16:35:58|3001.71
16:35:59|3001.88
16:35:59|3001.35
16:36:00|3001.8
16:36:01|3002.08
16:36:02|3001.87
16:36:04|3002.
16:36:04|3002.
16:36:06|3002.87
16:36:08|3002.39
16:36:08|3002.89
16:36:09|3002.88
16:36:10|3002.76
16:36:11|3002.76
16:36:12|3002.75
16:36:14|3002.75
16:36:15|3003.54
16:36:16|3003.38
16:36:16|3002.89
16:36:18|3002.89
16:36:19|3003.3
16:36:19|3003.31
16:36:21|3003.32
16:36:22|3003.32
16:36:23|3003.55
16:36:24|3003.71
16:36:25|3003.15
16:36:25|3003.59
16:36:28|3004.35
16:36:29|3004.62
16:36:30|3004.62
16:36:31|3004.31
16:36:32|3003.64
16:36:34|3003.63
16:36:35|3003.25
16:36:35|3004.27
16:36:38|3003.65
16:36:39|3003.48
16:36:40|3003.44
16:36:40|3003.44
16:36:41|3003.44
16:36:42|3002.43
16:36:44|3001.36
16:36:45|3000.81
16:36:46|3000.81
16:36:47|3000.01
16:36:48|3000.12
16:36:49|2999.57
16:36:50|2999.02
16:36:51|2998.57
16:36:52|2998.25
16:36:53|2998.25
16:36:54|2998.
16:36:55|2997.75
16:36:56|2998.64
16:36:57|2998.4
16:36:58|2998.4
16:36:59|2998.64
16:37:01|2999.5
16:37:01|2998.68
16:37:02|2998.69
16:37:03|2998.84
16:37:04|3000.31
16:37:05|2999.99
16:37:06|2999.99
16:37:07|3000.
16:37:08|3000.43
16:37:09|3000.43
16:37:10|3001.28
16:37:11|3001.07
16:37:12|3000.94
16:37:13|3000.52
16:37:14|3000.19
16:37:15|2999.99
16:37:16|2999.56
16:37:17|2999.64
16:37:19|2999.75
16:37:20|2999.08
16:37:20|2999.08
16:37:21|2999.07
16:37:22|2998.7
16:37:23|2998.
16:37:24|2997.7
16:37:26|2997.59
16:37:27|2997.59
16:37:28|2997.59
16:37:30|2997.07
16:37:32|2995.91
16:37:34|2996.84
16:37:34|2996.92
16:37:35|2996.77
16:37:37|2997.1
16:37:37|2997.31
16:37:38|2996.92
16:37:39|2996.44
16:37:41|2995.6
16:37:42|2995.38
16:37:44|2994.73
16:37:45|2994.58
16:37:46|2995.5
16:37:47|2995.58
16:37:48|2995.19
16:37:49|2994.99
16:37:50|2994.47
16:37:51|2994.56
16:37:52|2994.55
16:37:53|2994.32
16:37:54|2994.02
16:37:55|2993.88
16:37:56|2993.82
16:37:57|2993.82
16:37:58|2993.82
16:37:59|2993.84
16:38:00|2994.13
16:38:01|2994.05
16:38:02|2995.33
16:38:03|2995.5
16:38:04|2995.51
16:38:05|2996.4
16:38:06|2996.42
16:38:07|2996.63
16:38:08|2996.63
16:38:09|2997.1
16:38:10|2997.1
16:38:11|2997.1
16:38:12|2997.1
16:38:13|2997.09
16:38:14|2997.09
16:38:15|2997.09
16:38:17|2997.47
16:38:18|2997.47
16:38:19|2997.47
16:38:20|2997.47
16:38:22|2997.12
16:38:22|2997.13
16:38:23|2997.13
16:38:24|2996.52
16:38:25|2996.2
16:38:27|2996.2
16:38:28|2995.79
16:38:29|2995.24
16:38:30|2995.24
16:38:30|2995.45
16:38:31|2995.45
16:38:33|2995.44
16:38:34|2995.23
16:38:35|2995.52
16:38:36|2995.36
16:38:37|2995.34
16:38:38|2995.8
16:38:39|2996.47
16:38:40|2996.63
16:38:42|2996.45
16:38:42|2996.45
16:38:44|2996.45
16:38:46|2996.3
16:38:46|2996.3
16:38:47|2996.31
16:38:48|2996.31
16:38:49|2996.31
16:38:50|2996.31
16:38:51|2996.31
16:38:52|2996.34
16:38:53|2996.49
16:38:54|2996.64
16:38:55|2996.63
16:38:56|2996.64
16:38:57|2996.64
16:38:58|2996.64
16:38:59|2995.75
16:39:00|2995.19
16:39:01|2995.18
16:39:02|2995.16
16:39:03|2994.5
16:39:04|2994.
16:39:05|2993.72
16:39:06|2992.94
16:39:07|2992.9
16:39:08|2992.59
16:39:09|2992.51
16:39:10|2992.58
16:39:12|2992.15
16:39:14|2992.15
16:39:15|2992.15
16:39:16|2991.36
16:39:17|2991.65
16:39:19|2992.41
16:39:20|2992.56
16:39:21|2992.56
16:39:21|2992.24
16:39:22|2992.75
16:39:23|2992.75
16:39:24|2992.81
16:39:26|2992.81
16:39:26|2992.98
16:39:27|2992.99
16:39:28|2993.42
16:39:29|2993.64
16:39:31|2993.24
16:39:33|2992.51
16:39:33|2991.81
16:39:34|2991.73
16:39:35|2991.73
16:39:36|2991.95
16:39:37|2992.49
16:39:38|2992.98
16:39:39|2992.79
16:39:40|2992.97
16:39:41|2992.98
16:39:42|2992.45
16:39:43|2992.01
16:39:44|2992.27
16:39:45|2992.34
16:39:46|2992.98
16:39:47|2993.11
16:39:48|2993.43
16:39:49|2993.28
16:39:50|2993.55
16:39:51|2993.6
16:39:52|2993.99
16:39:53|2993.99
16:39:54|2993.59
16:39:55|2993.77
16:39:56|2993.76
16:39:57|2994.
16:39:58|2994.
16:39:59|2994.65
16:40:00|2995.47
16:40:01|2995.9
16:40:02|2995.9
16:40:03|2995.9
16:40:05|2995.45
16:40:06|2995.04
16:40:07|2995.
16:40:09|2995.24
16:40:11|2995.36
16:40:12|2995.
16:40:13|2994.16
16:40:14|2994.4
16:40:15|2994.4
16:40:16|2994.4
16:40:17|2994.59
16:40:18|2994.88
16:40:19|2994.88
16:40:20|2994.04
16:40:21|2994.33
16:40:22|2994.33
16:40:23|2994.33
16:40:24|2994.14
16:40:25|2994.14
16:40:26|2993.99
16:40:28|2993.99
16:40:29|2993.98
16:40:30|2993.99
16:40:31|2994.63
16:40:32|2994.63
16:40:33|2994.63
16:40:34|2994.63
16:40:35|2994.52
16:40:36|2994.74
16:40:38|2994.73
16:40:38|2994.73
16:40:41|2994.57
16:40:41|2994.57
16:40:43|2994.56
16:40:45|2994.
16:40:46|2993.66
16:40:47|2993.66
16:40:47|2993.66
16:40:48|2993.66
16:40:49|2993.76
16:40:51|2993.76
16:40:51|2994.08
16:40:53|2994.08
16:40:54|2994.07
16:40:55|2993.66
16:40:55|2993.93
16:40:57|2993.67
16:40:57|2993.67
16:40:58|2993.4
16:40:59|2993.01
16:41:00|2993.
16:41:02|2993.
16:41:02|2992.5
16:41:05|2992.47
16:41:05|2992.47
16:41:06|2992.47
16:41:07|2992.47
16:41:08|2992.99
16:41:09|2992.99
16:41:11|2992.99
16:41:12|2992.97
16:41:13|2992.82
16:41:14|2992.82
16:41:16|2992.83
16:41:17|2992.83
16:41:17|2992.83
16:41:19|2992.83
16:41:20|2992.83
16:41:20|2992.83
16:41:22|2992.98
16:41:23|2992.98
16:41:24|2992.99
16:41:24|2992.98
16:41:27|2992.83
16:41:27|2992.93
16:41:28|2993.37
16:41:29|2993.37
16:41:31|2994.07
16:41:32|2995.
16:41:33|2995.8
16:41:35|2995.82
16:41:35|2995.37
16:41:37|2995.76
16:41:38|2995.99
16:41:39|2995.99
16:41:40|2996.48
16:41:42|2996.18
16:41:42|2996.19
16:41:44|2996.19
16:41:44|2996.19
16:41:45|2995.69
16:41:46|2995.21
16:41:47|2995.21
16:41:49|2995.2
16:41:50|2995.51
16:41:51|2995.51
16:41:52|2994.86
16:41:53|2994.87
16:41:54|2994.86
16:41:55|2994.87
16:41:56|2994.87
16:41:57|2995.05
16:41:58|2995.36
16:41:59|2996.04
16:42:00|2996.37
16:42:01|2996.37
16:42:02|2996.2
16:42:03|2996.2
16:42:04|2996.38
16:42:06|2996.57
16:42:07|2997.13
16:42:07|2997.36
16:42:09|2997.34
16:42:10|2997.34
16:42:11|2997.2
16:42:12|2997.2
16:42:12|2997.2
16:42:13|2997.2
16:42:15|2997.2
16:42:15|2997.38
16:42:16|2997.46
16:42:18|2997.46
16:42:18|2997.46
16:42:20|2997.46
16:42:22|2997.2
16:42:23|2997.21
16:42:24|2997.21
16:42:26|2997.2
16:42:26|2997.2
16:42:27|2997.2
16:42:28|2997.01
16:42:30|2997.01
16:42:31|2997.01
16:42:31|2997.
16:42:34|2996.86
16:42:36|2995.55
16:42:37|2995.52
16:42:37|2995.52
16:42:38|2995.52
16:42:39|2995.52
16:42:40|2995.
16:42:41|2994.33
16:42:42|2994.25
16:42:43|2994.25
16:42:44|2994.86
16:42:45|2995.22
16:42:46|2995.23
16:42:47|2995.27
16:42:48|2995.27
16:42:50|2994.91
16:42:51|2995.13
16:42:52|2995.47
16:42:53|2995.8
16:42:54|2995.6
16:42:55|2995.38
16:42:56|2995.38
16:42:57|2995.38
16:42:58|2995.47
16:42:59|2995.46
16:43:00|2994.96
16:43:01|2995.09
16:43:02|2994.57
16:43:03|2994.48
16:43:04|2994.27
16:43:05|2994.26
16:43:07|2994.87
16:43:07|2996.4
16:43:08|2996.4
16:43:09|2996.4
16:43:11|2996.63
16:43:12|2996.85
16:43:13|2996.86
16:43:14|2996.85
16:43:14|2996.85
16:43:17|2996.86
16:43:18|2996.86
16:43:18|2996.85
16:43:19|2996.86
16:43:21|2996.86
16:43:21|2996.85
16:43:23|2996.86
16:43:24|2996.95
16:43:25|2997.2
16:43:26|2997.2
16:43:27|2997.2
16:43:28|2997.19
16:43:29|2997.19
16:43:30|2997.19
16:43:31|2997.2
16:43:32|2997.2
16:43:34|2997.2
16:43:36|2997.26
16:43:37|2997.19
16:43:39|2997.2
16:43:39|2997.19
16:43:40|2996.4
16:43:41|2995.7
16:43:42|2996.02
16:43:43|2996.06
16:43:44|2996.06
16:43:46|2996.37
16:43:46|2996.37
16:43:48|2996.38
16:43:48|2995.94
16:43:49|2995.93
16:43:50|2996.18
16:43:51|2996.53
16:43:52|2996.53
16:43:53|2996.35
16:43:54|2996.34
16:43:55|2995.94
16:43:56|2995.69
16:43:57|2995.69
16:43:58|2995.57
16:43:59|2995.58
16:44:01|2995.48
16:44:02|2995.57
16:44:04|2996.34
16:44:04|2996.34
16:44:06|2996.34
16:44:07|2996.34
16:44:07|2996.34
16:44:08|2996.34
16:44:10|2996.34
16:44:11|2996.34
16:44:11|2995.99
16:44:13|2995.99
16:44:15|2996.33
16:44:16|2996.15
16:44:17|2996.15
16:44:18|2996.
16:44:19|2995.91
16:44:20|2995.92
16:44:21|2995.92
16:44:22|2995.89
16:44:23|2995.98
16:44:25|2995.92
16:44:25|2995.92
16:44:26|2995.84
16:44:27|2996.32
16:44:28|2996.34
16:44:29|2996.34
16:44:30|2996.62
16:44:31|2996.62
16:44:32|2996.2
16:44:33|2996.6
16:44:35|2996.2
16:44:36|2995.9
16:44:37|2995.89
16:44:38|2995.69
16:44:39|2995.69
16:44:40|2995.6
16:44:42|2996.21
16:44:42|2996.21
16:44:44|2996.21
16:44:44|2996.22
16:44:46|2996.65
16:44:47|2996.64
16:44:48|2996.54
16:44:49|2996.54
16:44:50|2996.54
16:44:51|2996.27
16:44:52|2996.28
16:44:53|2996.53
16:44:54|2996.28
16:44:55|2996.28
16:44:56|2996.28
16:44:57|2996.28
16:44:58|2996.23
16:44:59|2996.22
16:45:00|2996.23
16:45:01|2996.23
16:45:02|2995.44
16:45:04|2995.29
16:45:05|2994.67
16:45:05|2994.67
16:45:08|2994.67
16:45:10|2993.88
16:45:11|2993.88
16:45:12|2993.87
16:45:13|2993.88
16:45:14|2994.79
16:45:15|2994.67
16:45:16|2994.67
16:45:17|2995.51
16:45:18|2995.51
16:45:20|2995.05
16:45:21|2994.78
16:45:22|2994.41
16:45:22|2994.41
16:45:24|2994.41
16:45:25|2994.41
16:45:26|2993.89
16:45:28|2993.82
16:45:29|2993.52
16:45:30|2993.52
16:45:31|2993.52
16:45:31|2993.52
16:45:33|2993.52
16:45:33|2993.52
16:45:34|2993.52
16:45:36|2994.05
16:45:37|2995.03
16:45:38|2995.68
16:45:39|2995.68
16:45:40|2995.68
16:45:41|2995.68
16:45:43|2995.46
16:45:44|2995.46
16:45:45|2995.46
16:45:46|2995.29
16:45:47|2995.28
16:45:48|2995.28
16:45:49|2995.28
16:45:50|2995.28
16:45:51|2995.29
16:45:52|2995.69
16:45:53|2995.68
16:45:54|2995.68
16:45:55|2995.69
16:45:56|2995.68
16:45:57|2995.68
16:45:58|2995.32
16:45:59|2995.31
16:46:00|2995.31
16:46:01|2995.88
16:46:02|2995.89
16:46:03|2995.89
16:46:04|2995.89
16:46:05|2995.62
16:46:06|2995.71
16:46:07|2995.89
16:46:08|2995.89
16:46:10|2995.47
16:46:10|2995.47
16:46:11|2995.18
16:46:12|2995.46
16:46:14|2995.47
16:46:16|2996.68
16:46:16|2997.35
16:46:17|2997.35
16:46:18|2997.35
16:46:19|2997.06
16:46:20|2997.05
16:46:21|2996.75
16:46:22|2996.71
16:46:23|2996.71
16:46:24|2996.89
16:46:25|2997.87
16:46:26|2997.84
16:46:27|2997.84
16:46:28|2997.55
16:46:29|2997.84
16:46:30|2997.27
16:46:31|2997.57
16:46:32|2997.4
16:46:33|2997.86
16:46:34|2997.82
16:46:35|2997.83
16:46:37|2998.39
16:46:39|2999.44
16:46:39|2999.97
16:46:40|2999.97
16:46:41|2999.5
16:46:43|2999.82
16:46:43|2999.8
16:46:44|2999.84
16:46:45|2999.84
16:46:46|2999.84
16:46:48|3000.68
16:46:48|3000.68
16:46:49|3001.12
16:46:50|3001.39
16:46:51|3001.39
16:46:52|3001.18
16:46:53|3001.18
16:46:54|3001.19
16:46:55|3001.15
16:46:56|3001.11
16:46:57|3001.11
16:46:58|3001.12
16:46:59|3001.56
16:47:00|3001.56
16:47:01|3000.75
16:47:02|3000.95
16:47:04|3000.75
16:47:05|3000.33
16:47:06|3000.54
16:47:07|3001.17
16:47:08|3001.17
16:47:09|3002.59
16:47:10|3002.05
16:47:11|3002.24
16:47:13|3002.25
16:47:13|3001.87
16:47:14|3001.68
16:47:15|3001.47
16:47:16|3001.48
16:47:17|3001.64
16:47:19|3001.98
16:47:20|3001.98
16:47:22|3001.98
16:47:22|3001.62
16:47:23|3001.62
16:47:25|3001.49
16:47:25|3001.49
16:47:26|3001.44
16:47:29|3001.18
16:47:29|3001.06
16:47:30|3001.07
16:47:31|3001.06
16:47:32|3001.07
16:47:34|3001.67
16:47:36|3001.67
16:47:36|3001.66
16:47:38|3001.55
16:47:39|3001.31
16:47:40|3001.31
16:47:41|3001.44
16:47:42|3001.44
16:47:43|3001.19
16:47:44|3001.65
16:47:44|3001.65
16:47:46|3001.56
16:47:46|3001.57
16:47:47|3001.44
16:47:49|3001.44
16:47:50|3001.44
16:47:50|3001.44
16:47:52|3001.45
16:47:53|3001.55
16:47:53|3001.43
16:47:55|3001.55
16:47:55|3001.64
16:47:56|3001.65
16:47:58|3001.65
16:47:58|3001.64
16:47:59|3002.89
16:48:01|3003.2
16:48:02|3003.78
16:48:03|3003.63
16:48:04|3003.63
16:48:05|3003.6
16:48:06|3003.61
16:48:08|3003.61
16:48:08|3003.61
16:48:10|3003.61
16:48:11|3003.5
16:48:12|3003.5
16:48:13|3003.86
16:48:15|3003.86
16:48:15|3004.
16:48:17|3003.91
16:48:19|3003.51
16:48:20|3003.5
16:48:20|3003.51
16:48:21|3002.76
16:48:24|3002.21
16:48:25|3001.47
16:48:26|3001.13
16:48:27|3001.
16:48:28|3000.64
16:48:30|3000.64
16:48:30|3000.
16:48:31|2999.67
16:48:33|2999.12
16:48:34|2999.29
16:48:34|2999.29
16:48:36|2999.27
16:48:37|2999.28
16:48:37|2999.28
16:48:39|2999.5
16:48:40|2999.54
16:48:41|2999.54
16:48:42|2999.54
16:48:43|2999.58
16:48:44|2999.28
16:48:45|2999.58
16:48:46|3000.78
16:48:47|3000.79
16:48:48|3001.13
16:48:49|3000.74
16:48:50|3001.13
16:48:51|3002.6
16:48:52|3003.21
16:48:53|3003.21
16:48:54|3002.33
16:48:55|3002.49
16:48:56|3002.49
16:48:57|3002.45
16:48:58|3002.13
16:48:59|3002.14
16:49:00|3002.13
16:49:02|3002.13
16:49:02|3001.05
16:49:04|3000.9
16:49:05|3001.65
16:49:05|3002.13
16:49:06|3001.9
16:49:08|3003.6
16:49:08|3003.23
16:49:10|3003.23
16:49:12|3004.48
16:49:13|3004.48
16:49:14|3004.48
16:49:14|3004.14
16:49:17|3004.14
16:49:17|3004.14
16:49:18|3004.14
16:49:20|3004.15
16:49:21|3003.7
16:49:22|3003.33
16:49:23|3003.33
16:49:24|3003.39
16:49:25|3003.4
16:49:26|3003.41
16:49:27|3003.41
16:49:28|3003.69
16:49:29|3003.68
16:49:30|3003.69
16:49:31|3003.83
16:49:32|3003.83
16:49:33|3004.
16:49:34|3004.37
16:49:35|3004.62
16:49:36|3004.62
16:49:37|3004.43
16:49:38|3004.44
16:49:39|3004.42
16:49:40|3004.42
16:49:41|3005.09
16:49:43|3005.09
16:49:44|3005.08
16:49:44|3004.53
16:49:46|3004.84
16:49:46|3004.71
16:49:49|3004.34
16:49:49|3004.86
16:49:50|3004.86
16:49:51|3005.27
16:49:52|3005.21
16:49:53|3005.41
16:49:54|3005.36
16:49:55|3005.22
16:49:56|3005.21
16:49:57|3005.74
16:49:58|3005.31
16:49:59|3004.44
16:50:01|3004.33
16:50:02|3003.95
16:50:02|3003.38
16:50:03|3003.85
16:50:06|3003.86
16:50:06|3003.85
16:50:07|3003.85
16:50:09|3003.85
16:50:10|3004.16
16:50:11|3003.86
16:50:12|3003.86
16:50:13|3003.86
16:50:14|3004.01
16:50:15|3003.38
16:50:16|3003.37
16:50:17|3002.93
16:50:18|3003.17
16:50:19|3003.37
16:50:20|3003.49
16:50:21|3003.49
16:50:23|3003.5
16:50:24|3004.15
16:50:26|3003.91
16:50:26|3004.08
16:50:27|3003.96
16:50:28|3003.96
16:50:29|3003.39
16:50:31|3003.85
16:50:31|3003.6
16:50:32|3003.96
16:50:33|3004.15
16:50:34|3004.14
16:50:35|3004.16
16:50:36|3004.03
16:50:37|3003.37
16:50:38|3003.37
16:50:40|3003.37
16:50:40|3003.37
16:50:43|3003.4
16:50:44|3003.19
16:50:45|3003.19
16:50:46|3003.02
16:50:47|3003.02
16:50:48|3003.02
16:50:50|3003.09
16:50:52|3003.15
16:50:54|3003.15
16:50:54|3003.27
16:50:55|3003.27
16:50:56|3003.09
16:50:57|3003.13
16:50:58|3003.14
16:50:59|3003.26
16:51:00|3003.14
16:51:01|3003.16
16:51:03|3003.16
16:51:05|3002.38
16:51:07|3002.51
16:51:07|3002.51
16:51:08|3002.5
16:51:09|3002.51
16:51:10|3002.38
16:51:11|3002.38
16:51:12|3002.
16:51:13|3001.49
16:51:14|3001.23
16:51:15|3001.14
16:51:16|3001.13
16:51:17|3001.14
16:51:18|3001.14
16:51:20|3000.98
16:51:21|3000.97
16:51:22|3000.98
16:51:23|3001.22
16:51:25|3002.13
16:51:26|3001.52
16:51:27|3001.62
16:51:27|3001.72
16:51:29|3001.55
16:51:29|3001.55
16:51:31|3001.55
16:51:31|3001.49
16:51:32|3000.98
16:51:33|3000.98
16:51:35|3000.98
16:51:36|3000.98
16:51:36|3000.6
16:51:38|3000.
16:51:38|3000.01
16:51:40|3000.01
16:51:41|3000.63
16:51:42|3000.62
16:51:43|3000.62
16:51:45|3000.63
16:51:45|3000.63
16:51:46|3001.26
16:51:49|3001.26
16:51:50|3001.26
16:51:52|3001.5
16:51:52|3001.5
16:51:53|3001.48
16:51:54|3001.32
16:51:55|3001.33
16:51:56|3001.33
16:51:57|3001.33
16:51:58|3001.34
16:51:59|3001.77
16:52:00|3001.42
16:52:01|3001.42
16:52:02|3000.46
16:52:04|3000.63
16:52:04|3000.44
16:52:06|3000.43
16:52:06|3000.77
16:52:07|3001.72
16:52:09|3001.51
16:52:10|3001.51
16:52:12|3000.94
16:52:13|3000.95
16:52:14|3000.95
16:52:16|3000.95
16:52:17|3000.95
16:52:17|3000.94
16:52:18|3000.94
16:52:20|3000.78
16:52:22|3000.78
16:52:23|3000.78
16:52:24|3000.78
16:52:25|3000.77
16:52:26|3001.2
16:52:28|3001.21
16:52:29|3001.2
16:52:29|3001.2
16:52:31|3000.95
16:52:31|3000.95
16:52:33|3000.95
16:52:34|3000.95
16:52:35|3000.95
16:52:36|3000.61
16:52:36|3000.75
16:52:37|3000.64
16:52:39|3000.63
16:52:40|3000.5
16:52:41|3000.5
16:52:41|3000.5
16:52:43|3000.49
16:52:43|3000.49
16:52:44|3000.5
16:52:46|3000.46
16:52:47|3000.47
16:52:48|2999.19
16:52:49|2995.67
16:52:50|2996.37
16:52:51|2996.52
16:52:52|2996.51
16:52:53|2995.38
16:52:54|2995.64
16:52:55|2995.64
16:52:57|2995.14
16:52:58|2995.45
16:52:58|2995.45
16:53:00|2995.45
16:53:01|2995.44
16:53:02|2995.45
16:53:03|2996.09
16:53:04|2996.05
16:53:05|2996.04
16:53:06|2996.04
16:53:07|2995.56
16:53:07|2995.14
16:53:09|2994.62
16:53:10|2994.05
16:53:10|2994.
16:53:11|2994.
16:53:12|2994.38
16:53:14|2994.7
16:53:15|2995.1
16:53:15|2995.11
16:53:17|2995.25
16:53:17|2995.84
16:53:18|2995.58
16:53:19|2995.58
16:53:20|2995.58
16:53:21|2995.59
16:53:23|2995.4
16:53:23|2995.4
16:53:25|2994.62
16:53:27|2994.64
16:53:27|2994.54
16:53:29|2994.5
16:53:30|2993.9
16:53:30|2993.9
16:53:31|2993.9
16:53:32|2995.07
16:53:35|2995.47
16:53:35|2995.47
16:53:36|2995.47
16:53:37|2995.34
16:53:39|2995.34
16:53:39|2993.46
16:53:40|2992.42
16:53:41|2992.55
16:53:42|2992.55
16:53:44|2992.88
16:53:46|2993.16
16:53:47|2992.58
16:53:48|2992.61
16:53:50|2992.6
16:53:51|2992.79
16:53:52|2992.78
16:53:53|2992.71
16:53:54|2992.26
16:53:55|2992.26
16:53:56|2992.25
16:53:57|2992.07
16:53:58|2992.07
16:53:59|2991.46
16:54:00|2991.19
16:54:01|2991.19
16:54:02|2991.17
16:54:03|2989.08
16:54:04|2990.01
16:54:05|2990.1
16:54:06|2990.31
16:54:07|2990.32
16:54:09|2990.32
16:54:10|2990.64
16:54:11|2990.69
16:54:12|2990.69
16:54:13|2990.82
16:54:14|2990.82
16:54:15|2990.82
16:54:16|2990.44
16:54:18|2989.52
16:54:19|2989.1
16:54:19|2988.6
16:54:21|2988.6
16:54:21|2988.6
16:54:22|2989.31
16:54:25|2989.95
16:54:25|2989.97
16:54:26|2990.21
16:54:28|2990.2
16:54:28|2990.21
16:54:29|2990.21
16:54:30|2989.84
16:54:32|2989.47
16:54:32|2989.34
16:54:33|2989.12
16:54:35|2989.55
16:54:35|2990.13
16:54:37|2990.14
16:54:39|2990.15
16:54:40|2990.18
16:54:41|2989.71
16:54:42|2989.03
16:54:43|2989.01
16:54:44|2989.01
16:54:45|2989.01
16:54:47|2989.01
16:54:49|2989.81
16:54:49|2990.14
16:54:51|2989.95
16:54:51|2989.07
16:54:52|2989.07
16:54:54|2989.08
16:54:56|2989.07
16:54:56|2989.01
16:54:57|2989.01
16:54:58|2989.01
16:54:59|2989.01
16:55:00|2989.39
16:55:01|2989.39
16:55:02|2989.57
16:55:03|2989.57
16:55:04|2989.57
16:55:05|2989.39
16:55:06|2989.39
16:55:07|2989.02
16:55:09|2989.02
16:55:10|2989.02
16:55:11|2989.02
16:55:12|2989.02
16:55:13|2989.01
16:55:15|2989.01
16:55:16|2989.02
16:55:16|2989.02
16:55:18|2989.36
16:55:19|2988.97
16:55:19|2988.97
16:55:22|2989.
16:55:22|2988.99
16:55:23|2989.
16:55:24|2988.99
16:55:25|2989.
16:55:27|2988.99
16:55:27|2989.
16:55:29|2989.
16:55:30|2989.
16:55:31|2989.
16:55:32|2988.99
16:55:33|2989.
16:55:33|2989.
16:55:34|2988.99
16:55:36|2988.99
16:55:37|2988.82
16:55:37|2988.82
16:55:38|2988.82
16:55:40|2988.81
16:55:41|2988.81
16:55:42|2988.81
16:55:43|2988.8
16:55:44|2989.
16:55:45|2989.
16:55:47|2988.79
16:55:48|2988.82
16:55:49|2988.82
16:55:50|2988.82
16:55:51|2988.98
16:55:52|2988.98
16:55:53|2988.98
16:55:54|2989.
16:55:56|2989.
16:55:56|2989.
16:55:57|2989.
16:55:59|2989.
16:55:59|2988.99
16:56:02|2988.99
16:56:02|2990.
16:56:03|2990.
16:56:05|2990.
16:56:06|2990.
16:56:07|2990.
16:56:07|2990.
16:56:09|2990.
16:56:11|2991.27
16:56:11|2990.75
16:56:12|2990.59
16:56:13|2989.89
16:56:14|2989.25
16:56:16|2990.42
16:56:16|2990.42
16:56:18|2990.11
16:56:19|2989.91
16:56:20|2988.67
16:56:21|2988.6
16:56:22|2988.42
16:56:24|2988.41
16:56:25|2988.57
16:56:25|2988.41
16:56:28|2987.58
16:56:29|2987.16
16:56:29|2987.27
16:56:30|2987.61
16:56:31|2988.11
16:56:32|2988.12
16:56:34|2987.74
16:56:35|2987.74
16:56:35|2987.17
16:56:36|2987.12
16:56:38|2987.12
16:56:39|2987.11
16:56:39|2987.11
16:56:40|2987.11
16:56:41|2987.12
16:56:42|2987.31
16:56:44|2987.42
16:56:44|2987.43
16:56:45|2987.42
16:56:47|2987.48
16:56:49|2987.24
16:56:49|2987.73
16:56:50|2987.56
16:56:52|2987.43
16:56:53|2987.43
16:56:54|2987.55
16:56:54|2987.13
16:56:56|2987.13
16:56:57|2987.13
16:56:58|2986.58
16:56:59|2986.58
16:57:00|2986.56
16:57:00|2986.57
16:57:02|2986.58
16:57:02|2986.58
16:57:04|2986.58
16:57:05|2986.64
16:57:06|2987.18
16:57:07|2987.18
16:57:08|2987.72
16:57:09|2987.49
16:57:10|2987.19
16:57:11|2987.19
16:57:12|2987.1
16:57:13|2987.68
16:57:14|2987.41
16:57:15|2987.41
16:57:16|2987.73
16:57:17|2987.72
16:57:19|2987.7
16:57:19|2987.55
16:57:21|2987.55
16:57:21|2987.42
16:57:22|2987.42
16:57:23|2987.42
16:57:24|2987.42
16:57:26|2987.37
16:57:27|2987.38
16:57:29|2987.31
16:57:30|2987.37
16:57:31|2986.56
16:57:32|2986.56
16:57:33|2986.56
16:57:34|2986.56
16:57:36|2986.48
16:57:36|2986.42
16:57:37|2986.42
16:57:38|2986.72
16:57:39|2986.72
16:57:40|2987.31
16:57:42|2987.31
16:57:43|2987.37
16:57:44|2987.31
16:57:45|2987.3
16:57:46|2986.61
16:57:47|2986.75
16:57:49|2970.
16:57:49|2969.99
16:57:52|2974.06
16:57:52|2971.83
16:57:54|2972.88
16:57:56|2970.
16:57:57|2969.61
16:57:57|2969.99
16:57:59|2969.99
16:57:59|2970.
16:58:01|2969.23
16:58:02|2969.86
16:58:03|2969.67
16:58:04|2968.42
16:58:05|2968.41
16:58:06|2968.74
16:58:07|2968.06
16:58:09|2969.59
16:58:10|2968.77
16:58:11|2969.65
16:58:12|2969.65
16:58:13|2969.65
16:58:15|2970.
16:58:15|2969.65
16:58:16|2969.33
16:58:17|2969.2
16:58:18|2969.2
16:58:20|2969.2
16:58:21|2970.
16:58:22|2970.
16:58:23|2970.
16:58:24|2972.88
16:58:25|2973.14
16:58:26|2973.97
16:58:27|2974.22
16:58:28|2974.96
16:58:29|2974.5
16:58:30|2972.27
16:58:32|2972.77
16:58:33|2973.43
16:58:34|2973.59
16:58:34|2973.59
16:58:36|2973.75
16:58:37|2973.75
16:58:38|2974.12
16:58:38|2973.18
16:58:39|2973.51
16:58:41|2973.99
16:58:42|2974.39
16:58:43|2974.42
16:58:44|2974.11
16:58:45|2974.11
16:58:46|2974.11
16:58:47|2974.11
16:58:48|2974.25
16:58:48|2974.97
16:58:51|2975.
16:58:52|2975.
16:58:53|2974.99
16:58:53|2975.
16:58:56|2975.
16:58:56|2975.
16:58:58|2974.95
16:58:58|2974.95
16:58:59|2974.71
16:59:01|2974.97
16:59:01|2974.98
16:59:02|2974.94
16:59:04|2974.38
16:59:04|2975.
16:59:06|2975.77
16:59:08|2976.71
16:59:09|2978.71
16:59:10|2978.35
16:59:11|2978.52
16:59:13|2978.67
16:59:13|2978.23
16:59:14|2978.24
16:59:15|2978.24
16:59:17|2978.24
16:59:17|2977.49
16:59:19|2978.18
16:59:20|2978.31
16:59:21|2978.66
16:59:22|2978.65
16:59:23|2978.66
16:59:24|2978.2
16:59:26|2977.5
16:59:27|2977.5
16:59:27|2977.6
16:59:29|2977.29
16:59:31|2975.73
16:59:31|2976.4
16:59:33|2976.4
16:59:33|2976.76
16:59:34|2976.76
16:59:35|2976.76
16:59:36|2976.04
16:59:37|2976.04
16:59:39|2976.04
16:59:40|2976.04
16:59:41|2976.35
16:59:42|2976.35
16:59:44|2976.53
16:59:45|2976.52
16:59:46|2976.67
16:59:46|2975.86
16:59:47|2980.08
16:59:49|2980.11
16:59:51|2979.18
16:59:52|2979.3
16:59:53|2980.55
16:59:54|2980.02
16:59:55|2980.17
16:59:56|2980.71
16:59:57|2980.74
16:59:58|2981.47
17:00:00|2981.47
17:00:00|2981.18
17:00:01|2981.53
17:00:02|2982.42
17:00:03|2982.42
17:00:04|2982.7
17:00:06|2982.87
17:00:07|2982.79
17:00:08|2982.97
17:00:10|2982.02
17:00:12|2982.71
17:00:13|2983.51
17:00:14|2983.51
17:00:15|2983.51
17:00:16|2982.59
17:00:17|2982.58
17:00:19|2982.34
17:00:20|2981.92
17:00:21|2981.4
17:00:21|2981.39
17:00:22|2981.18
17:00:24|2980.4
17:00:25|2980.15
17:00:25|2980.15
17:00:27|2979.31
17:00:27|2978.45
17:00:29|2977.57
17:00:31|2977.45
17:00:32|2978.09
17:00:33|2978.1
17:00:33|2978.09
17:00:35|2978.4
17:00:35|2978.41
17:00:36|2978.1
17:00:38|2977.62
17:00:38|2977.45
17:00:39|2977.46
17:00:41|2976.91
17:00:41|2976.73
17:00:42|2976.74
17:00:44|2976.73
17:00:44|2976.73
17:00:45|2976.95
17:00:47|2976.31
17:00:47|2976.55
17:00:49|2976.61
17:00:49|2976.32
17:00:51|2976.17
17:00:53|2975.8
17:00:54|2974.69
17:00:54|2974.69
17:00:57|2974.84
17:00:57|2974.84
17:01:00|2975.83
17:01:00|2976.31
17:01:02|2975.68
17:01:03|2976.
17:01:05|2975.37
17:01:06|2975.27
17:01:07|2974.71
17:01:08|2974.42
17:01:10|2973.95
17:01:11|2973.95
17:01:12|2972.85
17:01:13|2972.35
17:01:14|2972.83
17:01:15|2972.66
17:01:16|2972.66
17:01:17|2971.61
17:01:18|2972.16
17:01:19|2972.46
17:01:20|2972.47
17:01:21|2973.68
17:01:22|2973.86
17:01:23|2973.86
17:01:24|2973.86
17:01:25|2973.86
17:01:26|2973.86
17:01:28|2973.87
17:01:29|2973.87
17:01:30|2974.63
17:01:31|2974.95
17:01:31|2974.95
17:01:32|2973.87
17:01:33|2973.86
17:01:35|2973.87
17:01:36|2973.86
17:01:37|2973.87
17:01:38|2973.87
17:01:39|2973.87
17:01:40|2973.87
17:01:41|2974.95
17:01:42|2975.36
17:01:42|2974.99
17:01:44|2975.37
17:01:45|2976.14
17:01:45|2976.64
17:01:47|2976.63
17:01:48|2976.63
17:01:48|2976.64
17:01:49|2976.63
17:01:51|2976.48
17:01:53|2975.94
17:01:54|2975.94
17:01:56|2975.54
17:01:56|2975.54
17:01:58|2977.44
17:01:59|2976.93
17:02:01|2977.91
17:02:01|2978.48
17:02:02|2978.48
17:02:04|2978.49
17:02:05|2978.57
17:02:05|2978.56
17:02:07|2978.56
17:02:09|2977.23
17:02:10|2977.22
17:02:11|2977.22
17:02:13|2977.22
17:02:13|2977.23
17:02:14|2977.23
17:02:16|2977.74
17:02:17|2977.74
17:02:18|2977.38
17:02:19|2976.85
17:02:20|2976.85
17:02:21|2977.68
17:02:22|2975.69
17:02:23|2976.03
17:02:24|2975.99
17:02:26|2975.99
17:02:27|2975.98
17:02:28|2975.98
17:02:28|2975.18
17:02:30|2975.17
17:02:31|2975.18
17:02:33|2975.43
17:02:33|2975.42
17:02:35|2975.43
17:02:36|2975.44
17:02:37|2975.48
17:02:38|2976.82
17:02:39|2977.62
17:02:40|2977.61
17:02:41|2977.61
17:02:42|2977.61
17:02:43|2977.61
17:02:44|2977.61
17:02:45|2979.
17:02:46|2978.65
17:02:47|2977.87
17:02:48|2977.94
17:02:49|2975.1
17:02:50|2975.39
17:02:51|2976.38
17:02:52|2976.47
17:02:54|2977.26
17:02:56|2976.77
17:02:56|2975.67
17:02:59|2975.9
17:03:00|2975.17
17:03:02|2976.37
17:03:02|2976.45
17:03:04|2976.77
17:03:04|2977.37
17:03:05|2977.53
17:03:06|2976.7
17:03:08|2976.71
17:03:09|2975.88
17:03:10|2975.06
17:03:11|2975.06
17:03:12|2975.06
17:03:13|2975.73
17:03:15|2975.74
17:03:16|2975.74
17:03:16|2975.72
17:03:17|2976.25
17:03:19|2976.57
17:03:19|2977.01
17:03:20|2976.65
17:03:21|2976.55
17:03:23|2975.82
17:03:24|2975.82
17:03:25|2975.72
17:03:26|2975.85
17:03:27|2975.85
17:03:28|2975.99
17:03:29|2976.
17:03:30|2976.17
17:03:31|2976.69
17:03:32|2977.02
17:03:33|2976.94
17:03:34|2976.7
17:03:35|2976.13
17:03:36|2977.
17:03:37|2977.07
17:03:38|2977.17
17:03:39|2977.6
17:03:40|2977.08
17:03:41|2977.07
17:03:42|2977.07
17:03:43|2977.07
17:03:44|2977.07
17:03:45|2976.26
17:03:47|2975.86
17:03:48|2975.72
17:03:49|2975.72
17:03:49|2975.95
17:03:50|2975.96
17:03:52|2975.96
17:03:53|2975.96
17:03:55|2976.05
17:03:56|2976.05
17:03:57|2976.05
17:03:58|2976.05
17:03:59|2976.04
17:03:59|2975.41
17:04:01|2975.41
17:04:01|2975.41
17:04:04|2976.22
17:04:05|2976.22
17:04:06|2976.22
17:04:08|2976.62
17:04:08|2977.07
17:04:09|2977.58
17:04:11|2977.58
17:04:13|2977.2
17:04:13|2977.2
17:04:14|2977.21
17:04:16|2977.51
17:04:17|2977.51
17:04:18|2977.15
17:04:19|2977.15
17:04:20|2977.14
17:04:22|2976.38
17:04:23|2977.21
17:04:24|2977.61
17:04:25|2977.61
17:04:26|2977.4
17:04:27|2977.56
17:04:28|2977.41
17:04:30|2977.26
17:04:31|2977.22
17:04:31|2977.21
17:04:33|2977.22
17:04:34|2977.22
17:04:34|2977.59
17:04:36|2977.59
17:04:37|2977.46
17:04:38|2977.48
17:04:39|2977.48
17:04:41|2977.48
17:04:41|2976.7
17:04:43|2976.4
17:04:43|2976.55
17:04:44|2976.56
17:04:45|2976.51
17:04:46|2976.53
17:04:48|2976.68
17:04:48|2976.69
17:04:50|2976.69
17:04:50|2976.86
17:04:52|2976.53
17:04:52|2976.55
17:04:53|2977.12
17:04:55|2976.56
17:04:55|2976.56
17:04:56|2976.89
17:04:58|2976.87
17:04:58|2977.08
17:05:00|2977.12
17:05:02|2977.61
17:05:04|2977.62
17:05:04|2977.61
17:05:06|2977.61
17:05:07|2977.61
17:05:08|2977.62
17:05:09|2977.61
17:05:11|2977.04
17:05:11|2977.4
17:05:13|2977.61
17:05:14|2977.61
17:05:15|2977.6
17:05:16|2977.6
17:05:17|2977.6
17:05:17|2977.6
17:05:19|2978.61
17:05:20|2977.8
17:05:21|2977.8
17:05:22|2978.34
17:05:23|2978.39
17:05:24|2978.38
17:05:25|2978.39
17:05:26|2978.29
17:05:27|2978.28
17:05:28|2978.23
17:05:29|2978.59
17:05:29|2978.68
17:05:31|2978.68
17:05:32|2978.48
17:05:33|2978.07
17:05:34|2978.07
17:05:34|2977.68
17:05:35|2977.46
17:05:37|2977.48
17:05:38|2977.48
17:05:38|2977.48
17:05:40|2977.48
17:05:41|2977.47
17:05:42|2977.62
17:05:43|2977.04
17:05:44|2976.82
17:05:45|2976.82
17:05:46|2976.82
17:05:47|2976.82
17:05:48|2976.82
17:05:49|2976.82
17:05:50|2977.12
17:05:51|2977.12
17:05:52|2977.98
17:05:53|2977.98
17:05:54|2978.04
17:05:55|2978.03
17:05:57|2977.27
17:05:57|2977.28
17:05:59|2977.26
17:06:00|2977.14
17:06:02|2976.81
17:06:03|2976.8
17:06:03|2976.81
17:06:06|2976.8
17:06:07|2976.8
17:06:07|2976.8
17:06:09|2976.81
17:06:10|2976.8
17:06:12|2977.23
17:06:12|2978.09
17:06:14|2978.09
17:06:14|2978.09
17:06:16|2977.75
17:06:16|2977.9
17:06:18|2977.9
17:06:19|2978.09
17:06:21|2978.09
17:06:22|2977.54
17:06:23|2977.48
17:06:23|2977.48
17:06:25|2977.48
17:06:25|2977.49
17:06:26|2977.48
17:06:27|2977.48
17:06:28|2977.48
17:06:30|2977.49
17:06:31|2977.48
17:06:33|2977.49
17:06:33|2978.09
17:06:34|2978.08
17:06:36|2977.49
17:06:37|2977.49
17:06:38|2977.82
17:06:38|2977.91
17:06:39|2977.9
17:06:41|2977.9
17:06:41|2977.89
17:06:43|2977.58
17:06:44|2977.58
17:06:46|2976.79
17:06:47|2976.68
17:06:48|2976.56
17:06:50|2976.87
17:06:51|2976.88
17:06:51|2976.88
17:06:53|2976.91
17:06:53|2976.92
17:06:54|2976.91
17:06:56|2976.91
17:06:56|2976.92
17:06:58|2975.72
17:07:00|2975.46
17:07:01|2975.56
17:07:02|2975.33
17:07:03|2975.33
17:07:04|2975.19
17:07:06|2975.41
17:07:06|2975.5
17:07:08|2975.5
17:07:09|2975.95
17:07:10|2975.94
17:07:12|2975.64
17:07:13|2975.13
17:07:15|2974.79
17:07:16|2974.62
17:07:17|2974.65
17:07:17|2974.64
17:07:18|2974.
17:07:20|2973.78
17:07:22|2973.65
17:07:22|2973.65
17:07:24|2973.65
17:07:26|2972.9
17:07:28|2972.89
17:07:29|2972.9
17:07:29|2972.9
17:07:30|2972.89
17:07:31|2973.21
17:07:32|2973.77
17:07:33|2973.76
17:07:35|2973.12
17:07:35|2972.72
17:07:36|2973.01
17:07:37|2972.87
17:07:38|2972.78
17:07:39|2968.87
17:07:40|2969.32
17:07:41|2969.68
17:07:42|2969.85
17:07:43|2970.18
17:07:44|2969.24
17:07:45|2969.64
17:07:47|2969.96
17:07:47|2968.52
17:07:48|2968.57
17:07:49|2968.58
17:07:50|2968.81
17:07:51|2968.52
17:07:52|2968.
17:07:53|2967.43
17:07:54|2966.23
17:07:55|2967.42
17:07:56|2966.87
17:07:58|2966.77
17:07:59|2967.17
17:08:00|2967.32
17:08:01|2968.55
17:08:03|2968.
17:08:05|2967.43
17:08:06|2968.35
17:08:07|2968.45
17:08:08|2968.45
17:08:09|2968.57
17:08:10|2968.87
17:08:11|2969.49
17:08:12|2969.8
17:08:13|2969.5
17:08:14|2968.87
17:08:16|2968.18
17:08:17|2967.16
17:08:18|2967.93
17:08:19|2966.84
17:08:19|2967.21
17:08:20|2966.87
17:08:21|2966.97
17:08:23|2967.06
17:08:24|2966.8
17:08:26|2965.81
17:08:26|2964.6
17:08:28|2965.12
17:08:28|2965.11
17:08:30|2964.29
17:08:31|2964.29
17:08:31|2958.99
17:08:32|2958.98
17:08:33|2958.89
17:08:35|2957.62
17:08:36|2955.12
17:08:37|2955.27
17:08:38|2958.79
17:08:39|2958.21
17:08:39|2956.75
17:08:40|2956.1
17:08:41|2955.85
17:08:43|2955.65
17:08:44|2957.42
17:08:45|2957.97
17:08:45|2958.34
17:08:46|2958.96
17:08:47|2957.88
17:08:48|2958.6
17:08:49|2957.81
17:08:51|2956.73
17:08:52|2956.85
17:08:53|2957.55
17:08:53|2957.69
17:08:54|2958.12
17:08:55|2957.08
17:08:56|2957.39
17:08:57|2957.23
17:08:59|2958.59
17:09:00|2958.48
17:09:01|2959.63
17:09:03|2959.46
17:09:04|2959.73
17:09:05|2961.29
17:09:06|2961.71
17:09:08|2961.76
17:09:09|2960.66
17:09:09|2959.64
17:09:10|2959.44
17:09:11|2957.92
17:09:12|2958.39
17:09:14|2959.07
17:09:14|2960.
17:09:16|2960.5
17:09:18|2959.68
17:09:19|2959.68
17:09:21|2958.92
17:09:21|2958.01
17:09:22|2958.46
17:09:23|2958.46
17:09:25|2958.21
17:09:26|2958.39
17:09:27|2958.87
17:09:28|2959.31
17:09:29|2959.78
17:09:30|2959.64
17:09:31|2959.84
17:09:32|2959.87
17:09:33|2959.25
17:09:34|2959.07
17:09:36|2959.05
17:09:37|2957.7
17:09:39|2957.66
17:09:39|2957.71
17:09:41|2957.67
17:09:42|2957.66
17:09:42|2957.01
17:09:44|2957.31
17:09:44|2957.32
17:09:45|2957.84
17:09:46|2957.97
17:09:48|2957.79
17:09:48|2956.69
17:09:51|2957.22
17:09:51|2956.78
17:09:52|2956.09
17:09:53|2955.54
17:09:54|2955.82
17:09:55|2956.04
17:09:56|2955.96
17:09:57|2955.96
17:09:58|2955.96
17:10:00|2955.96
17:10:02|2957.08
17:10:04|2957.08
17:10:04|2959.03
17:10:06|2958.62
17:10:07|2957.28
17:10:08|2957.28
17:10:10|2957.74
17:10:10|2957.56
17:10:11|2957.87
17:10:14|2957.87
17:10:14|2957.87
17:10:16|2958.87
17:10:17|2958.86
17:10:19|2958.86
17:10:19|2958.86
17:10:20|2958.47
17:10:21|2958.09
17:10:22|2957.84
17:10:23|2958.33
17:10:24|2958.43
17:10:25|2958.04
17:10:27|2958.37
17:10:28|2958.39
17:10:29|2958.31
17:10:30|2958.31
17:10:31|2958.86
17:10:32|2959.85
17:10:33|2959.84
17:10:34|2959.89
17:10:35|2959.02
17:10:36|2958.63
17:10:37|2958.63
17:10:38|2958.26
17:10:39|2958.19
17:10:40|2958.
17:10:41|2957.92
17:10:43|2958.22
17:10:44|2958.23
17:10:44|2958.
17:10:46|2958.26
17:10:47|2958.52
17:10:48|2958.33
17:10:49|2958.33
17:10:49|2958.33
17:10:51|2958.42
17:10:52|2958.52
17:10:52|2958.38
17:10:54|2957.39
17:10:55|2957.27
17:10:56|2957.08
17:10:57|2956.24
17:10:58|2956.24
17:10:58|2956.54
17:10:59|2956.48
17:11:02|2957.27
17:11:03|2956.26
17:11:03|2957.01
17:11:05|2955.9
17:11:06|2955.69
17:11:07|2955.6
17:11:07|2956.02
17:11:09|2955.69
17:11:10|2955.7
17:11:11|2955.54
17:11:13|2955.53
17:11:14|2954.05
17:11:16|2952.64
17:11:18|2952.99
17:11:18|2952.53
17:11:20|2952.53
17:11:20|2952.54
17:11:21|2952.99
17:11:24|2953.51
17:11:24|2954.16
17:11:25|2954.43
17:11:26|2954.43
17:11:27|2954.21
17:11:28|2954.06
17:11:30|2954.21
17:11:31|2954.42
17:11:32|2954.43
17:11:33|2954.65
17:11:34|2953.66
17:11:35|2953.94
17:11:36|2953.53
17:11:37|2953.99
17:11:38|2954.13
17:11:39|2954.58
17:11:40|2954.94
17:11:41|2954.99
17:11:42|2955.34
17:11:43|2955.52
17:11:44|2955.52
17:11:45|2955.4
17:11:46|2955.39
17:11:47|2955.4
17:11:48|2955.4
17:11:49|2955.67
17:11:50|2955.53
17:11:51|2954.6
17:11:52|2954.5
17:11:53|2954.5
17:11:54|2955.09
17:11:55|2955.3
17:11:56|2955.17
17:11:57|2954.96
17:11:58|2954.6
17:11:59|2954.96
17:12:00|2954.1
17:12:01|2953.95
17:12:02|2954.22
17:12:03|2955.3
17:12:04|2955.28
17:12:05|2955.4
17:12:06|2955.31
17:12:07|2955.41
17:12:09|2955.39
17:12:09|2954.19
17:12:11|2954.19
17:12:13|2953.25
17:12:13|2953.62
17:12:14|2953.62
17:12:16|2954.11
17:12:17|2953.9
17:12:18|2954.5
17:12:20|2954.99
17:12:20|2954.99
17:12:21|2954.99
17:12:22|2954.99
17:12:23|2954.21
17:12:24|2954.
17:12:26|2953.92
17:12:27|2953.92
17:12:28|2954.18
17:12:29|2954.55
17:12:30|2955.68
17:12:31|2955.63
17:12:32|2955.38
17:12:33|2955.39
17:12:34|2955.48
17:12:35|2955.84
17:12:36|2955.88
17:12:38|2955.87
17:12:38|2956.92
17:12:39|2957.71
17:12:41|2958.
17:12:42|2956.77
17:12:43|2957.57
17:12:45|2957.85
17:12:45|2957.7
17:12:46|2957.17
17:12:47|2956.97
17:12:48|2956.97
17:12:49|2957.11
17:12:50|2956.97
17:12:51|2957.24
17:12:52|2956.96
17:12:53|2956.66
17:12:54|2956.13
17:12:55|2956.56
17:12:56|2956.56
17:12:57|2956.55
17:12:58|2956.55
17:12:59|2956.57
17:13:00|2956.87
17:13:01|2956.7
17:13:03|2956.71
17:13:05|2957.
17:13:05|2957.51
17:13:06|2957.51
17:13:07|2957.58
17:13:08|2957.59
17:13:09|2957.79
17:13:10|2957.98
17:13:12|2958.07
17:13:13|2958.06
17:13:13|2958.39
17:13:14|2958.48
17:13:16|2959.
17:13:16|2959.68
17:13:18|2959.85
17:13:19|2959.7
17:13:20|2959.69
17:13:20|2959.63
17:13:21|2959.69
17:13:22|2959.14
17:13:23|2959.15
17:13:25|2959.2
17:13:26|2959.63
17:13:27|2959.62
17:13:28|2959.86
17:13:29|2960.19
17:13:30|2960.67
17:13:31|2961.25
17:13:32|2961.23
17:13:34|2961.72
17:13:35|2960.88
17:13:35|2961.39
17:13:36|2961.64
17:13:38|2961.64
17:13:39|2961.64
17:13:40|2961.66
17:13:40|2961.77
17:13:42|2961.54
17:13:42|2961.54
17:13:44|2961.06
17:13:45|2961.05
17:13:46|2960.89
17:13:46|2961.01
17:13:47|2960.33
17:13:48|2960.37
17:13:50|2960.54
17:13:50|2960.54
17:13:52|2960.88
17:13:53|2961.5
17:13:54|2960.89
17:13:55|2960.89
17:13:57|2960.89
17:13:57|2960.9
17:13:58|2960.89
17:14:00|2960.9
17:14:00|2961.07
17:14:01|2961.07
17:14:02|2961.07
17:14:05|2961.07
17:14:06|2961.07
17:14:07|2961.08
17:14:08|2961.08
17:14:09|2961.08
17:14:10|2961.07
17:14:11|2959.97
17:14:13|2959.97
17:14:13|2960.04
17:14:14|2960.04
17:14:15|2960.27
17:14:18|2960.29
17:14:18|2961.02
17:14:19|2961.02
17:14:20|2961.07
17:14:21|2961.07
17:14:22|2961.07
17:14:23|2961.01
17:14:25|2961.01
17:14:25|2961.
17:14:26|2960.9
17:14:27|2960.9
17:14:28|2961.
17:14:29|2961.
17:14:30|2961.
17:14:31|2961.
17:14:32|2961.
17:14:33|2961.
17:14:34|2960.51
17:14:35|2960.92
17:14:36|2960.67
17:14:38|2960.66
17:14:39|2960.43
17:14:40|2960.43
17:14:41|2960.43
17:14:42|2960.74
17:14:43|2960.75
17:14:44|2960.84
17:14:45|2960.84
17:14:46|2960.93
17:14:47|2960.93
17:14:48|2960.93
17:14:49|2960.81
17:14:50|2960.78
17:14:51|2960.78
17:14:52|2960.78
17:14:54|2960.81
17:14:55|2960.82
17:14:55|2960.94
17:14:56|2960.93
17:14:58|2960.93
17:14:58|2960.93
17:14:59|2960.9
17:15:00|2960.78
17:15:02|2960.77
17:15:03|2960.29
17:15:04|2960.29
17:15:05|2960.22
17:15:06|2959.39
17:15:07|2959.65
17:15:08|2959.65
17:15:10|2959.38
17:15:11|2960.07
17:15:12|2960.29
17:15:13|2961.08
17:15:14|2961.19
17:15:15|2961.08
17:15:16|2961.15
17:15:17|2961.37
17:15:18|2961.46
17:15:19|2961.61
17:15:21|2961.55
17:15:23|2961.78
17:15:23|2961.95
17:15:25|2961.95
17:15:25|2961.99
17:15:26|2962.38
17:15:28|2962.34
17:15:28|2962.49
17:15:29|2962.49
17:15:31|2962.49
17:15:31|2962.5
17:15:32|2962.1
17:15:34|2962.1
17:15:35|2962.38
17:15:35|2962.57
17:15:37|2962.55
17:15:37|2962.69
17:15:39|2963.03
17:15:39|2963.03
17:15:41|2963.04
17:15:42|2963.03
17:15:42|2963.06
17:15:44|2963.69
17:15:45|2963.69
17:15:46|2963.69
17:15:47|2963.94
17:15:47|2963.67
17:15:49|2963.67
17:15:49|2962.56
17:15:51|2962.84
17:15:52|2962.28
17:15:53|2962.41
17:15:53|2961.47
17:15:55|2961.25
17:15:55|2961.47
17:15:56|2961.46
17:15:58|2961.16
17:15:58|2961.17
17:15:59|2961.44
17:16:00|2961.44
17:16:01|2960.32
17:16:03|2960.52
17:16:04|2960.9
17:16:05|2960.7
17:16:07|2960.44
17:16:09|2960.31
17:16:09|2960.31
17:16:10|2960.12
17:16:11|2960.
17:16:12|2959.65
17:16:14|2959.45
17:16:15|2959.45
17:16:16|2959.65
17:16:17|2960.64
17:16:19|2960.64
17:16:21|2961.16
17:16:21|2961.34
17:16:22|2961.65
17:16:23|2961.99
17:16:25|2961.99
17:16:27|2962.
17:16:28|2962.
17:16:29|2962.87
17:16:29|2963.
17:16:31|2963.61
17:16:33|2963.81
17:16:33|2963.81
17:16:34|2963.82
17:16:35|2963.88
17:16:37|2964.
17:16:37|2964.
17:16:38|2963.99
17:16:39|2963.99
17:16:40|2963.99
17:16:41|2964.
17:16:42|2964.67
17:16:43|2964.67
17:16:45|2964.85
17:16:45|2964.82
17:16:47|2965.
17:16:48|2964.93
17:16:49|2964.93
17:16:50|2965.
17:16:51|2965.
17:16:51|2965.
17:16:52|2964.99
17:16:54|2964.99
17:16:54|2964.84
17:16:56|2964.83
17:16:57|2964.83
17:16:57|2964.96
17:16:58|2965.43
17:16:59|2966.64
17:17:00|2966.77
17:17:02|2966.78
17:17:02|2967.38
17:17:03|2967.38
17:17:04|2965.92
17:17:06|2965.54
17:17:08|2965.56
17:17:08|2965.75
17:17:10|2965.31
17:17:11|2965.88
17:17:12|2965.49
17:17:13|2965.75
17:17:14|2965.95
17:17:15|2965.96
17:17:16|2966.05
17:17:18|2966.27
17:17:19|2966.28
17:17:20|2966.28
17:17:21|2966.28
17:17:22|2966.27
17:17:23|2966.28
17:17:24|2966.28
17:17:25|2966.27
17:17:26|2966.28
17:17:27|2966.28
17:17:28|2966.28
17:17:29|2966.15
17:17:30|2965.77
17:17:31|2965.91
17:17:32|2965.9
17:17:33|2965.91
17:17:34|2965.91
17:17:36|2966.28
17:17:36|2966.28
17:17:37|2966.28
17:17:38|2966.64
17:17:39|2968.58
17:17:40|2968.87
17:17:41|2967.62
17:17:42|2968.36
17:17:43|2968.36
17:17:44|2968.46
17:17:45|2968.63
17:17:46|2968.88
17:17:47|2968.88
17:17:48|2969.02
17:17:49|2969.03
17:17:50|2969.74
17:17:51|2969.74
17:17:52|2969.75
17:17:53|2969.75
17:17:54|2969.75
17:17:55|2969.74
17:17:56|2970.58
17:17:57|2970.87
17:17:58|2970.87
17:17:59|2969.56
17:18:00|2969.27
17:18:02|2969.58
17:18:03|2969.58
17:18:04|2969.34
17:18:05|2969.34
17:18:06|2970.35
17:18:07|2970.35
17:18:08|2970.19
17:18:09|2970.64
17:18:11|2970.65
17:18:13|2971.02
17:18:14|2971.03
17:18:15|2971.38
17:18:16|2972.17
17:18:17|2971.37
17:18:18|2971.07
17:18:19|2971.07
17:18:20|2971.36
17:18:21|2971.56
17:18:22|2971.34
17:18:23|2971.34
17:18:24|2971.35
17:18:25|2971.34
17:18:26|2970.78
17:18:27|2971.23
17:18:28|2971.61
17:18:29|2971.74
17:18:31|2971.33
17:18:33|2970.51
17:18:33|2969.48
17:18:35|2970.45
17:18:35|2970.45
17:18:36|2970.17
17:18:37|2969.36
17:18:38|2968.13
17:18:39|2968.13
17:18:40|2967.62
17:18:41|2967.17
17:18:43|2967.74
17:18:43|2968.01
17:18:45|2967.6
17:18:45|2968.16
17:18:47|2968.16
17:18:48|2968.01
17:18:49|2967.97
17:18:50|2967.85
17:18:51|2967.85
17:18:52|2967.63
17:18:53|2967.67
17:18:54|2968.08
17:18:55|2968.09
17:18:56|2968.54
17:18:57|2968.54
17:18:58|2968.54
17:18:59|2968.59
17:19:00|2968.99
17:19:01|2968.99
17:19:02|2969.
17:19:03|2968.32
17:19:04|2968.52
17:19:05|2968.52
17:19:06|2968.81
17:19:07|2968.81
17:19:09|2969.08
17:19:11|2969.31
17:19:12|2968.68
17:19:12|2968.69
17:19:13|2968.68
17:19:14|2968.68
17:19:15|2968.68
17:19:16|2968.67
17:19:17|2968.67
17:19:18|2968.73
17:19:19|2968.12
17:19:22|2967.76
17:19:22|2967.76
17:19:24|2967.05
17:19:24|2967.04
17:19:25|2967.04
17:19:27|2966.28
17:19:28|2965.6
17:19:29|2965.31
17:19:30|2965.31
17:19:31|2965.
17:19:32|2965.32
17:19:33|2965.48
17:19:34|2965.79
17:19:35|2965.85
17:19:36|2965.85
17:19:37|2965.46
17:19:38|2965.47
17:19:39|2965.45
17:19:40|2965.45
17:19:41|2965.39
17:19:42|2965.4
17:19:43|2965.39
17:19:44|2965.39
17:19:45|2965.62
17:19:47|2965.62
17:19:48|2965.66
17:19:49|2966.15
17:19:49|2966.56
17:19:51|2967.4
17:19:51|2967.33
17:19:52|2967.33
17:19:53|2967.33
17:19:54|2967.33
17:19:56|2967.33
17:19:57|2967.33
17:19:57|2967.33
17:19:58|2967.33
17:19:59|2966.76
17:20:01|2966.76
17:20:02|2966.76
17:20:03|2966.75
17:20:04|2966.75
17:20:05|2966.76
17:20:06|2966.76
17:20:07|2966.99
17:20:08|2966.99
17:20:09|2966.99
17:20:11|2967.32
17:20:11|2967.33
17:20:12|2967.33
17:20:15|2967.33
17:20:16|2967.33
17:20:17|2967.14
17:20:19|2967.28
17:20:21|2967.27
17:20:22|2967.27
17:20:22|2966.76
17:20:23|2966.77
17:20:25|2966.77
17:20:26|2966.76
17:20:26|2966.76
17:20:27|2966.76
17:20:29|2966.76
17:20:31|2967.33
17:20:32|2967.33
17:20:34|2967.58
17:20:34|2967.59
17:20:35|2967.59
17:20:36|2967.59
17:20:38|2967.59
17:20:38|2967.59
17:20:39|2967.59
17:20:40|2967.59
17:20:41|2968.24
17:20:42|2968.63
17:20:43|2968.64
17:20:44|2968.63
17:20:46|2968.63
17:20:46|2968.63
17:20:47|2968.63
17:20:48|2968.63
17:20:50|2968.41
17:20:50|2968.18
17:20:51|2968.17
17:20:52|2968.17
17:20:53|2968.18
17:20:55|2968.18
17:20:55|2968.18
17:20:57|2968.17
17:20:57|2968.18
17:20:58|2968.18
17:20:59|2968.17
17:21:00|2968.18
17:21:02|2968.67
17:21:03|2968.98
17:21:04|2969.68
17:21:04|2969.68
17:21:06|2969.68
17:21:06|2969.69
17:21:07|2969.4
17:21:09|2968.48
17:21:10|2968.47
17:21:12|2968.48
17:21:13|2968.48
17:21:14|2968.47
17:21:16|2969.3
17:21:18|2969.69
17:21:18|2969.97
17:21:19|2969.69
17:21:21|2969.96
17:21:22|2969.95
17:21:23|2970.
17:21:24|2969.99
17:21:25|2970.
17:21:27|2970.81
17:21:28|2970.15
17:21:28|2969.87
17:21:30|2969.99
17:21:31|2970.
17:21:32|2969.99
17:21:34|2969.9
17:21:35|2969.9
17:21:36|2969.99
17:21:36|2970.
17:21:38|2969.82
17:21:39|2969.83
17:21:39|2969.83
17:21:40|2969.82
17:21:43|2969.82
17:21:44|2969.82
17:21:46|2969.82
17:21:46|2969.83
17:21:47|2969.83
17:21:48|2969.83
17:21:50|2969.83
17:21:51|2970.48
17:21:51|2970.48
17:21:52|2970.48
17:21:53|2970.75
17:21:55|2970.75
17:21:56|2970.71
17:21:57|2970.2
17:21:57|2970.27
17:21:58|2970.27
17:22:00|2970.27
17:22:00|2970.27
17:22:02|2970.59
17:22:02|2970.92
17:22:04|2970.58
17:22:05|2970.59
17:22:05|2970.58
17:22:06|2970.58
17:22:07|2970.65
17:22:08|2970.92
17:22:09|2971.14
17:22:11|2970.87
17:22:11|2970.87
17:22:13|2971.22
17:22:14|2971.27
17:22:15|2972.96
17:22:15|2972.96
17:22:16|2972.65
17:22:18|2972.11
17:22:19|2972.78
17:22:20|2972.97
17:22:21|2972.97
17:22:22|2972.98
17:22:23|2972.97
17:22:24|2972.4
17:22:25|2973.18
17:22:26|2973.18
17:22:27|2973.21
17:22:28|2972.97
17:22:29|2973.
17:22:30|2973.43
17:22:31|2973.43
17:22:32|2973.29
17:22:33|2973.
17:22:34|2973.
17:22:35|2973.
17:22:37|2973.
17:22:37|2973.01
17:22:39|2973.
17:22:39|2972.61
17:22:40|2972.78
17:22:41|2972.79
17:22:42|2972.93
17:22:43|2972.94
17:22:45|2972.77
17:22:45|2972.76
17:22:46|2972.77
17:22:47|2972.77
17:22:48|2972.64
17:22:49|2972.28
17:22:50|2972.28
17:22:52|2972.12
17:22:52|2972.12
17:22:53|2972.6
17:22:54|2972.6
17:22:55|2972.6
17:22:56|2972.6
17:22:57|2973.
17:22:58|2973.72
17:22:59|2973.71
17:23:00|2973.71
17:23:01|2973.72
17:23:02|2973.71
17:23:03|2973.85
17:23:05|2974.06
17:23:05|2974.31
17:23:06|2973.06
17:23:08|2973.25
17:23:08|2973.24
17:23:10|2973.06
17:23:11|2973.06
17:23:12|2973.07
17:23:13|2973.06
17:23:14|2973.07
17:23:15|2973.06
17:23:16|2973.06
17:23:17|2973.07
17:23:18|2973.47
17:23:19|2973.47
17:23:21|2973.48
17:23:22|2973.
17:23:23|2973.
17:23:23|2972.99
17:23:26|2973.
17:23:27|2973.
17:23:27|2972.99
17:23:28|2973.
17:23:29|2973.
17:23:31|2973.
17:23:31|2973.
17:23:34|2972.99
17:23:34|2973.
17:23:35|2973.
17:23:36|2973.42
17:23:37|2973.42
17:23:38|2973.8
17:23:39|2973.81
17:23:40|2973.8
17:23:41|2973.81
17:23:43|2973.81
17:23:43|2973.14
17:23:45|2973.13
17:23:46|2973.41
17:23:47|2973.41
17:23:48|2973.79
17:23:49|2974.05
17:23:50|2974.44
17:23:51|2974.44
17:23:52|2974.44
17:23:53|2974.53
17:23:54|2974.85
17:23:55|2974.86
17:23:56|2974.85
17:23:57|2974.85
17:23:58|2974.86
17:23:59|2974.86
17:24:00|2975.08
17:24:01|2975.08
17:24:02|2975.08
17:24:03|2975.08
17:24:04|2974.44
17:24:05|2974.44
17:24:06|2974.44
17:24:08|2974.43
17:24:09|2974.43
17:24:10|2974.43
17:24:10|2974.44
17:24:11|2973.8
17:24:13|2973.55
17:24:15|2973.55
17:24:15|2973.12
17:24:17|2972.12
17:24:17|2972.31
17:24:18|2972.32
17:24:20|2972.31
17:24:22|2972.79
17:24:24|2972.78
17:24:24|2972.79
17:24:25|2972.78
17:24:27|2972.78
17:24:28|2972.79
17:24:29|2972.79
17:24:30|2972.57
17:24:32|2972.93
17:24:33|2972.93
17:24:33|2972.92
17:24:35|2972.92
17:24:36|2972.93
17:24:37|2972.93
17:24:37|2972.93
17:24:39|2972.99
17:24:40|2972.99
17:24:41|2973.
17:24:41|2973.
17:24:42|2973.
17:24:44|2973.
17:24:45|2972.99
17:24:46|2972.99
17:24:46|2973.
17:24:47|2973.
17:24:48|2973.
17:24:49|2973.
17:24:51|2972.99
17:24:52|2972.58
17:24:52|2972.5
17:24:54|2972.5
17:24:55|2971.24
17:24:56|2971.42
17:24:57|2971.42
17:24:58|2970.74
17:24:59|2970.15
17:25:00|2970.15
17:25:01|2969.77
17:25:03|2970.4
17:25:04|2970.37
17:25:06|2970.38
17:25:06|2971.58
17:25:07|2971.08
17:25:09|2971.07
17:25:10|2971.08
17:25:11|2971.08
17:25:11|2971.08
17:25:12|2971.07
17:25:13|2970.52
17:25:16|2970.12
17:25:17|2969.2
17:25:17|2969.2
17:25:19|2969.03
17:25:19|2968.7
17:25:21|2968.7
17:25:22|2968.69
17:25:23|2968.69
17:25:24|2968.36
17:25:25|2968.3
17:25:26|2968.18
17:25:27|2968.18
17:25:28|2968.31
17:25:29|2968.31
17:25:30|2968.31
17:25:31|2968.31
17:25:32|2968.58
17:25:33|2968.58
17:25:34|2968.33
17:25:35|2968.33
17:25:36|2968.33
17:25:37|2968.32
17:25:38|2968.17
17:25:39|2968.05
17:25:40|2968.3
17:25:41|2968.29
17:25:42|2968.3
17:25:43|2968.29
17:25:45|2968.29
17:25:46|2968.58
17:25:47|2968.58
17:25:48|2968.58
17:25:49|2968.58
17:25:49|2968.58
17:25:51|2967.68
17:25:51|2967.68
17:25:52|2967.69
17:25:54|2968.
17:25:55|2968.
17:25:55|2968.
17:25:57|2968.52
17:25:58|2968.5
17:25:58|2968.35
17:25:59|2968.35
17:26:00|2968.35
17:26:02|2968.34
17:26:03|2968.89
17:26:04|2968.89
17:26:05|2969.24
17:26:05|2969.24
17:26:07|2969.6
17:26:08|2969.65
17:26:08|2969.65
17:26:09|2969.65
17:26:11|2970.26
17:26:12|2970.49
17:26:13|2970.98
17:26:14|2970.98
17:26:15|2971.06
17:26:17|2971.63
17:26:19|2972.51
17:26:19|2972.49
17:26:20|2971.06
17:26:21|2971.06
17:26:22|2971.04
17:26:24|2971.04
17:26:25|2971.21
17:26:26|2971.21
17:26:28|2971.21
17:26:30|2971.26
17:26:31|2971.27
17:26:32|2971.26
17:26:34|2971.27
17:26:36|2971.27
17:26:36|2971.27
17:26:37|2971.26
17:26:39|2971.27
17:26:40|2971.27
17:26:40|2970.58
17:26:41|2970.65
17:26:43|2970.02
17:26:45|2970.03
17:26:45|2970.03
17:26:46|2970.03
17:26:48|2970.02
17:26:48|2970.02
17:26:49|2970.02
17:26:50|2970.03
17:26:51|2970.03
17:26:52|2969.51
17:26:53|2967.65
17:26:54|2967.38
17:26:55|2967.38
17:26:56|2966.75
17:26:57|2968.9
17:26:58|2969.69
17:26:59|2968.08
17:27:00|2968.17
17:27:01|2967.71
17:27:02|2967.72
17:27:03|2967.81
17:27:05|2967.81
17:27:06|2968.88
17:27:07|2969.73
17:27:09|2969.73
17:27:10|2969.73
17:27:11|2969.73
17:27:12|2969.73
17:27:13|2969.73
17:27:14|2970.55
17:27:15|2969.75
17:27:16|2969.75
17:27:17|2970.75
17:27:19|2971.27
17:27:20|2971.75
17:27:21|2971.75
17:27:22|2971.9
17:27:23|2972.15
17:27:23|2972.24
17:27:25|2972.24
17:27:26|2972.24
17:27:27|2972.25
17:27:28|2972.24
17:27:29|2971.77
17:27:30|2971.77
17:27:31|2971.78
17:27:32|2972.3
17:27:33|2972.51
17:27:34|2972.51
17:27:35|2973.
17:27:36|2973.34
17:27:38|2973.76
17:27:39|2974.41
17:27:40|2974.99
17:27:41|2975.36
17:27:41|2975.57
17:27:43|2974.39
17:27:44|2974.29
17:27:44|2974.29
17:27:46|2973.83
17:27:47|2973.49
17:27:48|2973.49
17:27:49|2972.93
17:27:50|2973.1
17:27:51|2973.29
17:27:53|2973.29
17:27:54|2973.28
17:27:54|2973.28
17:27:55|2972.57
17:27:56|2972.75
17:27:57|2972.75
17:27:59|2972.43
17:28:00|2972.43
17:28:00|2972.43
17:28:02|2973.
17:28:03|2973.31
17:28:03|2973.32
17:28:04|2973.31
17:28:07|2974.18
17:28:08|2973.55
17:28:09|2973.48
17:28:10|2972.68
17:28:11|2972.28
17:28:12|2972.28
17:28:13|2972.28
17:28:14|2972.27
17:28:15|2972.5
17:28:16|2972.59
17:28:17|2973.29
17:28:19|2973.49
17:28:19|2973.49
17:28:20|2973.49
17:28:21|2973.97
17:28:23|2973.75
17:28:24|2973.75
17:28:25|2973.87
17:28:26|2973.86
17:28:27|2973.02
17:28:28|2973.03
17:28:28|2973.03
17:28:29|2973.03
17:28:30|2973.03
17:28:31|2973.27
17:28:32|2973.28
17:28:33|2973.
17:28:35|2972.79
17:28:36|2972.3
17:28:37|2971.81
17:28:38|2971.81
17:28:39|2971.81
17:28:40|2971.54
17:28:40|2971.54
17:28:42|2971.54
17:28:43|2971.51
17:28:43|2971.51
17:28:46|2971.52
17:28:47|2971.5
17:28:47|2971.31
17:28:48|2971.23
17:28:50|2971.
17:28:50|2971.
17:28:52|2970.73
17:28:52|2970.73
17:28:53|2970.73
17:28:55|2970.73
17:28:55|2970.72
17:28:56|2971.
17:28:57|2971.
17:28:59|2971.04
17:29:00|2971.05
17:29:00|2971.55
17:29:01|2971.62
17:29:02|2971.62
17:29:03|2971.56
17:29:05|2971.56
17:29:05|2971.56
17:29:07|2972.38
17:29:07|2973.03
17:29:08|2973.03
17:29:10|2973.86
17:29:11|2973.79
17:29:12|2973.3
17:29:13|2973.31
17:29:15|2973.31
17:29:15|2973.8
17:29:17|2973.8
17:29:17|2973.79
17:29:18|2973.72
17:29:20|2974.15
17:29:22|2974.73
17:29:23|2974.51
17:29:23|2974.05
17:29:25|2974.13
17:29:27|2974.13
17:29:28|2973.43
17:29:28|2972.72
17:29:30|2972.44
17:29:30|2972.44
17:29:31|2971.49
17:29:32|2971.54
17:29:34|2971.33
17:29:34|2970.75
17:29:35|2970.76
17:29:36|2970.74
17:29:38|2970.75
17:29:38|2970.74
17:29:39|2970.38
17:29:41|2970.39
17:29:41|2970.01
17:29:44|2969.83
17:29:44|2969.83
17:29:46|2968.96
17:29:46|2968.82
17:29:47|2969.13
17:29:49|2969.32
17:29:49|2969.32
17:29:50|2969.11
17:29:51|2969.11
17:29:52|2968.37
17:29:54|2968.5
17:29:55|2968.
17:29:55|2967.7
17:29:56|2966.77
17:29:58|2965.9
17:29:58|2966.34
17:29:59|2966.34
17:30:00|2966.05
17:30:01|2965.84
17:30:02|2965.84
17:30:04|2965.13
17:30:05|2965.2
17:30:05|2965.01
17:30:07|2963.89
17:30:07|2963.39
17:30:08|2964.33
17:30:09|2964.28
17:30:11|2965.19
17:30:12|2965.19
17:30:13|2965.2
17:30:13|2965.75
17:30:14|2966.05
17:30:16|2966.19
17:30:17|2966.19
17:30:17|2966.2
17:30:18|2966.19
17:30:21|2965.51
17:30:22|2965.52
17:30:24|2965.35
17:30:26|2965.34
17:30:26|2965.82
17:30:28|2965.82
17:30:30|2966.09
17:30:30|2966.09
17:30:32|2966.09
17:30:33|2966.5
17:30:34|2966.51
17:30:35|2966.51
17:30:36|2965.42
17:30:36|2965.42
17:30:37|2965.43
17:30:38|2965.53
17:30:40|2965.47
17:30:40|2965.71
17:30:42|2965.72
17:30:43|2965.73
17:30:43|2965.73
17:30:45|2965.71
17:30:46|2965.36
17:30:47|2965.51
17:30:47|2965.51
17:30:49|2965.34
17:30:49|2965.6
17:30:51|2965.6
17:30:51|2965.47
17:30:52|2965.71
17:30:53|2965.71
17:30:54|2965.67
17:30:56|2965.64
17:30:56|2965.76
17:30:58|2965.75
17:30:59|2965.76
17:30:59|2965.59
17:31:00|2965.43
17:31:01|2965.44
17:31:04|2965.51
17:31:05|2965.51
17:31:05|2965.51
17:31:06|2965.74
17:31:07|2965.74
17:31:08|2965.64
17:31:10|2965.64
17:31:11|2966.3
17:31:12|2966.3
17:31:13|2966.28
17:31:13|2966.28
17:31:14|2966.48
17:31:16|2966.47
17:31:17|2966.47
17:31:18|2966.47
17:31:18|2966.47
17:31:19|2966.75
17:31:22|2967.
17:31:22|2966.99
17:31:24|2966.99
17:31:25|2967.65
17:31:27|2967.65
17:31:28|2968.05
17:31:29|2968.3
17:31:30|2968.54
17:31:31|2968.54
17:31:32|2969.
17:31:33|2969.72
17:31:34|2969.73
17:31:35|2970.34
17:31:36|2970.93
17:31:38|2971.22
17:31:38|2971.06
17:31:41|2970.89
17:31:41|2970.99
17:31:43|2970.88
17:31:43|2970.88
17:31:44|2971.23
17:31:45|2971.7
17:31:47|2971.7
17:31:48|2970.55
17:31:48|2970.88
17:31:49|2970.88
17:31:50|2971.43
17:31:51|2971.72
17:31:52|2971.9
17:31:53|2972.07
17:31:54|2972.61
17:31:56|2972.34
17:31:57|2972.31
17:31:57|2972.31
17:31:58|2972.3
17:31:59|2972.3
17:32:00|2972.38
17:32:01|2972.38
17:32:03|2972.38
17:32:04|2972.5
17:32:05|2972.5
17:32:05|2972.89
17:32:06|2972.99
17:32:07|2973.2
17:32:09|2973.21
17:32:09|2973.21
17:32:10|2973.28
17:32:11|2973.28
17:32:13|2973.28
17:32:13|2973.28
17:32:14|2973.5
17:32:15|2973.96
17:32:17|2973.97
17:32:18|2973.97
17:32:19|2973.28
17:32:20|2973.28
17:32:20|2972.98
17:32:22|2972.66
17:32:22|2972.31
17:32:25|2973.01
17:32:25|2973.22
17:32:26|2973.21
17:32:29|2973.21
17:32:29|2973.21
17:32:30|2973.21
17:32:32|2973.21
17:32:33|2972.98
17:32:34|2972.98
17:32:35|2972.64
17:32:37|2972.63
17:32:38|2972.64
17:32:40|2972.98
17:32:40|2972.99
17:32:41|2973.84
17:32:42|2974.11
17:32:44|2974.35
17:32:44|2974.24
17:32:45|2974.23
17:32:46|2974.13
17:32:47|2974.13
17:32:48|2974.13
17:32:49|2974.41
17:32:50|2974.4
17:32:51|2974.99
17:32:52|2975.
17:32:53|2975.1
17:32:54|2975.1
17:32:55|2975.11
17:32:56|2974.04
17:32:57|2973.71
17:32:58|2973.69
17:32:59|2973.69
17:33:00|2973.99
17:33:01|2974.
17:33:02|2974.22
17:33:03|2974.22
17:33:04|2974.01
17:33:05|2974.23
17:33:07|2974.22
17:33:09|2973.34
17:33:09|2973.02
17:33:11|2972.99
17:33:12|2972.8
17:33:13|2972.8
17:33:15|2972.81
17:33:17|2972.96
17:33:18|2972.95
17:33:19|2973.12
17:33:20|2973.26
17:33:22|2973.26
17:33:24|2972.96
17:33:25|2972.96
17:33:26|2972.24
17:33:28|2972.2
17:33:29|2972.2
17:33:31|2972.21
17:33:31|2972.21
17:33:33|2972.2
17:33:34|2971.68
17:33:35|2971.42
17:33:36|2971.7
17:33:37|2972.14
17:33:38|2972.14
17:33:39|2972.14
17:33:40|2972.14
17:33:42|2973.09
17:33:42|2972.72
17:33:44|2972.71
17:33:46|2972.71
17:33:46|2972.15
17:33:49|2972.15
17:33:49|2972.09
17:33:50|2972.09
17:33:51|2972.09
17:33:52|2972.09
17:33:53|2972.02
17:33:54|2972.02
17:33:55|2971.34
17:33:56|2971.66
17:33:57|2971.66
17:33:58|2971.65
17:33:59|2971.59
17:34:00|2971.58
17:34:01|2971.58
17:34:02|2971.39
17:34:03|2971.23
17:34:04|2971.
17:34:05|2970.89
17:34:07|2970.88
17:34:09|2970.73
17:34:09|2970.73
17:34:11|2970.73
17:34:11|2970.73
17:34:12|2971.58
17:34:14|2971.59
17:34:15|2972.56
17:34:16|2972.39
17:34:18|2972.7
17:34:18|2972.33
17:34:20|2972.32
17:34:20|2972.32
17:34:21|2972.19
17:34:22|2972.19
17:34:23|2972.18
17:34:26|2972.18
17:34:26|2972.18
17:34:27|2972.3
17:34:28|2972.47
17:34:30|2972.69
17:34:31|2972.69
17:34:33|2972.7
17:34:34|2972.51
17:34:35|2972.51
17:34:35|2972.5
17:34:37|2972.07
17:34:39|2971.81
17:34:39|2971.82
17:34:41|2971.82
17:34:42|2971.39
17:34:42|2971.39
17:34:44|2971.38
17:34:45|2971.21
17:34:46|2970.97
17:34:47|2970.97
17:34:47|2970.98
17:34:48|2970.89
17:34:49|2970.88
17:34:50|2971.48
17:34:52|2971.7
17:34:52|2971.79
17:34:53|2971.69
17:34:54|2971.68
17:34:55|2971.52
17:34:56|2971.52
17:34:57|2971.57
17:34:59|2971.57
17:34:59|2971.57
17:35:00|2971.25
17:35:01|2971.24
17:35:02|2971.24
17:35:05|2971.24
17:35:06|2971.24
17:35:06|2971.25
17:35:07|2971.24
17:35:08|2971.24
17:35:09|2970.83
17:35:11|2971.21
17:35:12|2971.09
17:35:13|2971.21
17:35:14|2971.2
17:35:15|2971.21
17:35:16|2971.06
17:35:17|2971.06
17:35:19|2971.05
17:35:20|2971.06
17:35:20|2971.06
17:35:22|2971.05
17:35:22|2972.28
17:35:24|2972.29
17:35:25|2972.53
17:35:26|2972.54
17:35:27|2972.7
17:35:28|2973.27
17:35:29|2973.27
17:35:31|2973.55
17:35:32|2973.57
17:35:34|2973.58
17:35:35|2973.17
17:35:35|2973.26
17:35:36|2973.26
17:35:37|2973.25
17:35:39|2973.25
17:35:40|2973.25
17:35:41|2973.25
17:35:42|2973.25
17:35:43|2973.25
17:35:44|2973.19
17:35:45|2973.19
17:35:47|2973.34
17:35:48|2973.34
17:35:49|2973.56
17:35:50|2973.61
17:35:51|2973.38
17:35:52|2973.36
17:35:53|2973.38
17:35:54|2973.43
17:35:55|2973.43
17:35:56|2973.31
17:35:57|2973.41
17:35:58|2973.42
17:35:59|2973.41
17:36:00|2973.41
17:36:01|2973.42
17:36:02|2972.7
17:36:03|2972.7
17:36:04|2972.7
17:36:05|2972.17
17:36:06|2972.17
17:36:07|2972.8
17:36:08|2972.96
17:36:09|2972.96
17:36:10|2973.34
17:36:11|2973.34
17:36:12|2974.19
17:36:13|2974.76
17:36:14|2974.76
17:36:15|2974.75
17:36:16|2974.42
17:36:17|2974.61
17:36:19|2974.66
17:36:20|2974.67
17:36:22|2974.
17:36:22|2973.8
17:36:23|2973.81
17:36:24|2973.62
17:36:26|2973.41
17:36:27|2973.41
17:36:28|2973.42
17:36:30|2973.42
17:36:31|2973.41
17:36:32|2973.25
17:36:33|2973.09
17:36:35|2973.57
17:36:37|2973.72
17:36:37|2973.72
17:36:39|2973.73
17:36:40|2973.73
17:36:41|2973.73
17:36:42|2973.73
17:36:43|2973.73
17:36:44|2973.17
17:36:45|2973.3
17:36:46|2973.3
17:36:47|2973.27
17:36:48|2973.27
17:36:49|2973.2
17:36:50|2973.28
17:36:51|2973.47
17:36:53|2972.71
17:36:53|2972.7
17:36:54|2971.34
17:36:55|2971.63
17:36:56|2971.64
17:36:57|2971.65
17:36:58|2971.45
17:36:59|2971.33
17:37:00|2971.83
17:37:01|2971.84
17:37:02|2971.84
17:37:03|2971.95
17:37:04|2971.95
17:37:06|2971.63
17:37:07|2971.06
17:37:08|2971.06
17:37:09|2971.
17:37:10|2971.
17:37:11|2970.81
17:37:12|2970.72
17:37:13|2970.71
17:37:14|2970.72
17:37:15|2970.46
17:37:16|2970.24
17:37:17|2970.23
17:37:18|2970.24
17:37:19|2970.
17:37:20|2969.74
17:37:22|2968.69
17:37:23|2968.35
17:37:24|2968.34
17:37:25|2969.17
17:37:26|2969.17
17:37:28|2969.53
17:37:29|2970.
17:37:29|2970.
17:37:30|2970.05
17:37:32|2970.05
17:37:33|2969.37
17:37:34|2969.36
17:37:35|2969.08
17:37:36|2969.08
17:37:37|2969.07
17:37:38|2969.07
17:37:39|2969.27
17:37:40|2969.2
17:37:41|2969.17
17:37:42|2969.
17:37:43|2968.65
17:37:44|2968.65
17:37:45|2968.78
17:37:46|2968.78
17:37:47|2968.52
17:37:48|2968.52
17:37:49|2968.52
17:37:50|2968.52
17:37:51|2969.26
17:37:52|2969.26
17:37:53|2969.16
17:37:54|2969.15
17:37:55|2969.15
17:37:57|2969.15
17:37:57|2969.16
17:37:59|2969.16
17:37:59|2969.15
17:38:00|2969.
17:38:01|2968.55
17:38:03|2968.35
17:38:04|2968.24
17:38:05|2967.88
17:38:06|2968.03
17:38:07|2968.03
17:38:08|2968.03
17:38:08|2968.03
17:38:09|2968.03
17:38:11|2968.04
17:38:12|2968.04
17:38:12|2967.93
17:38:13|2967.43
17:38:14|2967.43
17:38:16|2967.43
17:38:17|2967.43
17:38:17|2967.43
17:38:19|2967.43
17:38:19|2967.43
17:38:21|2967.43
17:38:21|2967.42
17:38:23|2967.42
17:38:24|2967.42
17:38:24|2967.25
17:38:27|2967.44
17:38:28|2968.15
17:38:29|2968.15
17:38:31|2968.42
17:38:32|2968.55
17:38:32|2968.55
17:38:35|2969.07
17:38:35|2969.16
17:38:37|2969.15
17:38:38|2968.36
17:38:39|2968.36
17:38:40|2968.36
17:38:41|2968.54
17:38:42|2968.15
17:38:43|2967.69
17:38:44|2967.16
17:38:45|2967.42
17:38:46|2967.42
17:38:47|2967.53
17:38:48|2967.52
17:38:49|2967.68
17:38:50|2967.69
17:38:51|2967.69
17:38:52|2967.54
17:38:53|2967.54
17:38:54|2967.54
17:38:56|2967.29
17:38:56|2967.39
17:38:57|2967.4
17:38:58|2967.41
17:38:59|2967.41
17:39:01|2967.32
17:39:01|2967.33
17:39:02|2967.33
17:39:04|2967.33
17:39:05|2967.33
17:39:06|2967.33
17:39:07|2967.33
17:39:08|2967.33
17:39:09|2967.33
17:39:10|2967.33
17:39:11|2967.33
17:39:12|2967.32
17:39:13|2967.32
17:39:14|2967.27
17:39:15|2967.19
17:39:16|2967.32
17:39:17|2967.32
17:39:18|2967.32
17:39:19|2967.4
17:39:20|2967.4
17:39:21|2967.4
17:39:22|2967.16
17:39:23|2967.16
17:39:24|2967.17
17:39:25|2967.17
17:39:26|2967.17
17:39:27|2967.17
17:39:28|2968.
17:39:30|2968.28
17:39:31|2968.72
17:39:32|2968.71
17:39:33|2968.81
17:39:33|2968.81
17:39:34|2968.71
17:39:36|2968.71
17:39:37|2968.71
17:39:37|2967.94
17:39:39|2967.91
17:39:39|2967.91
17:39:41|2967.91
17:39:43|2967.83
17:39:43|2967.83
17:39:45|2968.21
17:39:45|2968.22
17:39:48|2968.67
17:39:48|2968.66
17:39:49|2968.67
17:39:51|2968.67
17:39:52|2968.66
17:39:53|2968.4
17:39:54|2968.41
17:39:55|2968.41
17:39:56|2968.69
17:39:57|2968.7
17:39:58|2968.71
17:39:59|2968.99
17:40:00|2968.99
17:40:01|2968.84
17:40:02|2968.67
17:40:03|2968.67
17:40:04|2968.67
17:40:05|2968.68
17:40:06|2968.68
17:40:07|2968.2
17:40:09|2967.46
17:40:10|2967.46
17:40:11|2967.4
17:40:12|2967.4
17:40:13|2967.33
17:40:14|2967.33
17:40:16|2967.32
17:40:17|2967.32
17:40:17|2967.32
17:40:18|2967.32
17:40:20|2967.33
17:40:20|2967.33
17:40:21|2967.33
17:40:24|2967.3
17:40:24|2967.39
17:40:25|2967.3
17:40:26|2967.3
17:40:27|2967.3
17:40:28|2967.3
17:40:29|2967.31
17:40:30|2966.21
17:40:32|2965.97
17:40:34|2966.06
17:40:36|2965.98
17:40:37|2965.98
17:40:38|2965.99
17:40:39|2965.99
17:40:40|2966.18
17:40:41|2965.58
17:40:42|2965.24
17:40:43|2965.01
17:40:44|2965.01
17:40:46|2965.1
17:40:47|2965.11
17:40:47|2965.11
17:40:49|2965.11
17:40:50|2965.1
17:40:50|2965.11
17:40:53|2965.11
17:40:53|2965.11
17:40:55|2965.11
17:40:55|2964.73
17:40:57|2964.45
17:40:57|2964.24
17:40:58|2964.06
17:40:59|2962.84
17:41:00|2963.41
17:41:01|2963.79
17:41:02|2963.77
17:41:03|2963.96
17:41:05|2963.96
17:41:07|2963.68
17:41:08|2963.68
17:41:09|2963.68
17:41:10|2963.69
17:41:12|2963.69
17:41:13|2963.69
17:41:14|2963.68
17:41:14|2963.75
17:41:15|2963.75
17:41:17|2963.82
17:41:17|2963.81
17:41:19|2963.74
17:41:20|2963.74
17:41:21|2963.73
17:41:21|2963.74
17:41:22|2963.73
17:41:24|2963.73
17:41:25|2963.74
17:41:27|2963.74
17:41:27|2963.73
17:41:29|2963.73
17:41:31|2963.74
17:41:32|2964.41
17:41:34|2964.41
17:41:35|2964.41
17:41:36|2963.55
17:41:36|2963.55
17:41:37|2963.55
17:41:39|2963.55
17:41:40|2963.2
17:41:41|2963.01
17:41:41|2962.62
17:41:43|2962.7
17:41:45|2962.38
17:41:46|2962.33
17:41:47|2962.34
17:41:47|2962.34
17:41:49|2961.87
17:41:49|2961.87
17:41:50|2961.74
17:41:51|2961.74
17:41:52|2961.74
17:41:54|2961.74
17:41:54|2960.29
17:41:56|2960.53
17:41:57|2960.36
17:41:57|2960.36
17:41:58|2960.36
17:41:59|2960.17
17:42:00|2960.01
17:42:01|2960.01
17:42:03|2960.
17:42:04|2960.01
17:42:05|2960.01
17:42:07|2960.28
17:42:07|2960.29
17:42:08|2960.29
17:42:10|2960.02
17:42:11|2959.29
17:42:12|2959.09
17:42:13|2959.09
17:42:14|2958.86
17:42:15|2958.99
17:42:16|2958.54
17:42:17|2958.51
17:42:18|2958.54
17:42:19|2958.73
17:42:20|2958.74
17:42:21|2958.73
17:42:22|2958.76
17:42:23|2958.76
17:42:24|2958.76
17:42:25|2958.76
17:42:26|2958.56
17:42:27|2958.56
17:42:28|2958.56
17:42:29|2958.56
17:42:30|2958.99
17:42:32|2960.38
17:42:32|2960.38
17:42:33|2960.83
17:42:35|2960.99
17:42:36|2959.89
17:42:37|2960.6
17:42:38|2961.42
17:42:39|2961.47
17:42:41|2962.3
17:42:41|2962.02
17:42:42|2962.11
17:42:44|2962.1
17:42:45|2962.66
17:42:45|2961.46
17:42:47|2961.56
17:42:48|2961.19
17:42:49|2961.19
17:42:50|2961.19
17:42:50|2961.56
17:42:52|2961.55
17:42:52|2961.76
17:42:54|2961.5
17:42:54|2961.65
17:42:55|2961.59
17:42:57|2961.5
17:42:58|2961.51
17:42:58|2961.51
17:42:59|2961.73
17:43:01|2961.78
17:43:02|2961.75
17:43:03|2961.84
17:43:04|2961.84
17:43:05|2962.1
17:43:06|2962.16
17:43:07|2962.16
17:43:09|2962.89
17:43:10|2963.2
17:43:10|2963.33
17:43:11|2963.78
17:43:13|2962.93
17:43:13|2963.09
17:43:14|2963.32
17:43:15|2963.31
17:43:17|2963.31
17:43:18|2963.05
17:43:18|2963.34
17:43:19|2963.34
17:43:21|2963.33
17:43:21|2963.67
17:43:24|2963.92
17:43:24|2963.93
17:43:26|2964.14
17:43:27|2964.14
17:43:29|2964.42
17:43:29|2964.69
17:43:30|2964.7
17:43:31|2965.11
17:43:33|2965.1
17:43:34|2964.21
17:43:35|2963.93
17:43:37|2963.62
17:43:37|2963.33
17:43:39|2963.33
17:43:40|2963.34
17:43:40|2963.79
17:43:42|2963.89
17:43:43|2963.89
17:43:44|2964.3
17:43:44|2964.82
17:43:46|2964.82
17:43:47|2965.05
17:43:47|2965.05
17:43:49|2964.57
17:43:50|2963.89
17:43:51|2963.57
17:43:52|2963.38
17:43:52|2962.81
17:43:53|2962.31
17:43:55|2962.31
17:43:55|2962.32
17:43:56|2962.32
17:43:57|2962.32
17:43:58|2962.39
17:44:00|2962.39
17:44:01|2962.39
17:44:02|2962.61
17:44:03|2962.61
17:44:04|2962.84
17:44:05|2962.96
17:44:06|2962.97
17:44:07|2962.86
17:44:08|2961.65
17:44:09|2961.29
17:44:10|2961.4
17:44:11|2961.31
17:44:12|2961.3
17:44:14|2961.31
17:44:14|2960.11
17:44:17|2960.55
17:44:17|2960.54
17:44:19|2960.55
17:44:20|2960.35
17:44:21|2960.28
17:44:22|2960.27
17:44:23|2960.27
17:44:24|2960.
17:44:25|2960.03
17:44:26|2960.03
17:44:27|2959.36
17:44:28|2959.35
17:44:29|2959.36
17:44:30|2959.12
17:44:31|2959.11
17:44:32|2959.11
17:44:33|2959.3
17:44:35|2960.26
17:44:36|2960.03
17:44:36|2959.78
17:44:38|2960.02
17:44:39|2960.02
17:44:40|2959.41
17:44:41|2959.98
17:44:42|2959.83
17:44:42|2959.83
17:44:44|2959.83
17:44:44|2960.02
17:44:45|2960.44
17:44:46|2960.44
17:44:47|2961.39
17:44:49|2961.39
17:44:49|2961.64
17:44:50|2961.64
17:44:52|2961.63
17:44:53|2961.64
17:44:53|2961.83
17:44:54|2962.32
17:44:55|2961.87
17:44:56|2962.01
17:44:58|2962.01
17:44:58|2962.3
17:45:00|2962.32
17:45:00|2962.32
17:45:01|2962.64
17:45:03|2962.65
17:45:03|2961.84
17:45:05|2961.69
17:45:07|2961.99
17:45:08|2961.99
17:45:09|2962.
17:45:10|2961.39
17:45:11|2960.83
17:45:13|2960.43
17:45:13|2961.23
17:45:15|2961.52
17:45:16|2961.46
17:45:18|2961.09
17:45:18|2960.93
17:45:19|2961.34
17:45:20|2960.99
17:45:21|2961.
17:45:22|2961.
17:45:23|2961.
17:45:24|2961.19
17:45:25|2961.09
17:45:26|2960.71
17:45:27|2960.44
17:45:28|2960.27
17:45:29|2960.27
17:45:30|2959.83
17:45:32|2959.38
17:45:32|2959.56
17:45:33|2959.83
17:45:35|2959.95
17:45:36|2959.88
17:45:37|2960.15
17:45:38|2960.15
17:45:39|2959.84
17:45:40|2959.4
17:45:41|2959.36
17:45:42|2959.17
17:45:43|2959.02
17:45:45|2958.7
17:45:47|2958.
17:45:49|2957.64
17:45:49|2958.37
17:45:50|2958.68
17:45:51|2958.63
17:45:52|2958.84
17:45:53|2958.76
17:45:54|2958.76
17:45:55|2956.79
17:45:56|2956.76
17:45:57|2956.34
17:45:58|2957.83
17:45:59|2957.53
17:46:00|2957.11
17:46:01|2957.18
17:46:02|2956.91
17:46:03|2956.96
17:46:04|2957.14
17:46:05|2957.17
17:46:06|2957.26
17:46:07|2957.08
17:46:09|2955.4
17:46:10|2955.77
17:46:11|2955.23
17:46:13|2954.34
17:46:14|2955.74
17:46:14|2955.37
17:46:16|2955.48
17:46:16|2955.17
17:46:19|2954.39
17:46:19|2954.2
17:46:20|2954.23
17:46:21|2954.38
17:46:22|2953.54
17:46:23|2953.32
17:46:24|2953.71
17:46:25|2954.12
17:46:26|2954.33
17:46:28|2954.33
17:46:28|2954.25
17:46:29|2954.36
17:46:30|2954.35
17:46:32|2954.99
17:46:33|2955.8
17:46:34|2955.67
17:46:35|2955.82
17:46:37|2955.34
17:46:38|2955.55
17:46:39|2955.82
17:46:40|2955.88
17:46:41|2955.93
17:46:43|2955.39
17:46:45|2955.
17:46:46|2955.01
17:46:47|2955.01
17:46:48|2955.09
17:46:49|2955.01
17:46:50|2955.08
17:46:52|2955.24
17:46:53|2955.25
17:46:54|2955.01
17:46:55|2954.38
17:46:56|2954.24
17:46:57|2954.14
17:46:58|2953.97
17:46:59|2954.33
17:47:00|2954.36
17:47:01|2954.62
17:47:02|2954.66
17:47:03|2953.99
17:47:05|2954.3
17:47:05|2954.75
17:47:06|2954.93
17:47:07|2955.02
17:47:09|2955.63
17:47:10|2955.62
17:47:10|2955.5
17:47:11|2953.66
17:47:13|2954.1
17:47:13|2953.99
17:47:15|2953.81
17:47:17|2954.38
17:47:18|2953.8
17:47:19|2954.01
17:47:21|2953.5
17:47:22|2953.43
17:47:22|2953.08
17:47:24|2953.52
17:47:25|2953.24
17:47:26|2953.65
17:47:27|2953.63
17:47:27|2953.01
17:47:28|2953.02
17:47:30|2953.01
17:47:31|2953.01
17:47:32|2952.41
17:47:33|2951.03
17:47:34|2950.01
17:47:36|2950.69
17:47:37|2950.33
17:47:39|2950.33
17:47:39|2948.37
17:47:41|2949.35
17:47:42|2949.88
17:47:43|2949.59
17:47:44|2950.23
17:47:45|2950.23
17:47:46|2950.13
17:47:47|2949.89
17:47:48|2950.09
17:47:49|2950.19
17:47:50|2950.27
17:47:51|2949.96
17:47:52|2948.49
17:47:53|2948.29
17:47:54|2945.36
17:47:55|2938.43
17:47:56|2936.23
17:47:57|2936.57
17:47:58|2938.65
17:47:59|2936.9
17:48:00|2939.37
17:48:01|2941.01
17:48:02|2941.62
17:48:03|2942.12
17:48:04|2940.97
17:48:06|2940.03
17:48:07|2941.15
17:48:09|2941.84
17:48:09|2941.1
17:48:11|2939.54
17:48:11|2939.82
17:48:14|2939.29
17:48:14|2939.08
17:48:15|2939.82
17:48:17|2940.22
17:48:17|2941.34
17:48:18|2939.67
17:48:19|2941.35
17:48:20|2942.27
17:48:22|2941.51
17:48:23|2941.78
17:48:24|2942.56
17:48:25|2943.84
17:48:26|2943.71
17:48:27|2943.93
17:48:28|2944.55
17:48:29|2943.93
17:48:31|2944.17
17:48:32|2944.42
17:48:33|2944.83
17:48:34|2945.36
17:48:34|2946.01
17:48:35|2945.2
17:48:36|2946.01
17:48:39|2947.24
17:48:40|2947.78
17:48:42|2947.78
17:48:43|2948.43
17:48:43|2947.1
17:48:45|2946.5
17:48:46|2945.88
17:48:47|2945.95
17:48:49|2946.53
17:48:49|2946.83
17:48:50|2946.92
17:48:52|2946.92
17:48:52|2946.92
17:48:54|2946.9
17:48:55|2946.91
17:48:55|2946.21
17:48:56|2946.12
17:48:58|2945.13
17:48:58|2944.36
17:48:59|2944.38
17:49:00|2944.27
17:49:02|2944.71
17:49:02|2945.95
17:49:04|2946.34
17:49:04|2946.82
17:49:06|2947.71
17:49:07|2948.57
17:49:07|2947.03
17:49:08|2947.02
17:49:09|2947.32
17:49:11|2947.12
17:49:12|2945.91
17:49:13|2945.92
17:49:14|2947.01
17:49:15|2947.26
17:49:17|2946.7
17:49:17|2947.9
17:49:19|2945.56
17:49:20|2945.77
17:49:22|2944.87
17:49:23|2944.87
17:49:23|2945.67
17:49:25|2945.78
17:49:25|2945.59
17:49:27|2945.16
17:49:28|2944.59
17:49:29|2944.99
17:49:30|2945.17
17:49:31|2945.48
17:49:33|2946.47
17:49:34|2945.33
17:49:35|2945.49
17:49:35|2945.52
17:49:37|2945.54
17:49:38|2945.53
17:49:39|2945.81
17:49:40|2946.35
17:49:41|2946.23
17:49:42|2947.16
17:49:43|2947.17
17:49:44|2946.49
17:49:45|2946.48
17:49:46|2945.32
17:49:47|2944.71
17:49:49|2944.37
17:49:49|2944.84
17:49:50|2945.05
17:49:52|2945.59
17:49:54|2946.05
17:49:55|2946.08
17:49:56|2945.97
17:49:56|2945.14
17:49:57|2945.14
17:49:58|2945.34
17:49:59|2945.42
17:50:00|2945.94
17:50:02|2945.45
17:50:04|2945.21
17:50:06|2944.78
17:50:08|2943.95
17:50:08|2943.49
17:50:10|2943.11
17:50:11|2943.63
17:50:12|2944.33
17:50:14|2944.67
17:50:15|2945.21
17:50:17|2944.89
17:50:18|2944.62
17:50:18|2944.43
17:50:20|2944.63
17:50:21|2944.83
17:50:21|2945.21
17:50:22|2945.26
17:50:24|2945.62
17:50:24|2945.33
17:50:26|2945.92
17:50:27|2945.91
17:50:28|2946.19
17:50:29|2946.33
17:50:30|2946.64
17:50:31|2947.16
17:50:32|2947.16
17:50:33|2947.16
17:50:34|2947.16
17:50:35|2947.06
17:50:36|2947.15
17:50:37|2947.32
17:50:38|2947.78
17:50:40|2948.42
17:50:41|2948.95
17:50:41|2948.16
17:50:42|2948.
17:50:44|2947.76
17:50:45|2947.76
17:50:47|2947.93
17:50:48|2948.06
17:50:48|2947.54
17:50:51|2947.54
17:50:51|2947.54
17:50:52|2947.62
17:50:53|2947.16
17:50:55|2947.17
17:50:55|2947.31
17:50:56|2947.3
17:50:57|2946.59
17:50:58|2947.53
17:51:00|2947.53
17:51:00|2947.53
17:51:03|2947.53
17:51:03|2947.53
17:51:04|2946.28
17:51:05|2946.15
17:51:06|2946.05
17:51:07|2945.88
17:51:09|2945.77
17:51:09|2945.77
17:51:10|2945.76
17:51:11|2945.41
17:51:12|2945.41
17:51:13|2945.77
17:51:14|2946.15
17:51:16|2946.15
17:51:17|2946.16
17:51:18|2946.15
17:51:19|2946.15
17:51:21|2946.67
17:51:21|2946.5
17:51:22|2946.5
17:51:23|2945.38
17:51:26|2945.14
17:51:26|2945.6
17:51:27|2945.38
17:51:29|2945.28
17:51:30|2945.93
17:51:31|2946.05
17:51:32|2946.05
17:51:33|2946.74
17:51:34|2946.53
17:51:35|2946.53
17:51:36|2946.99
17:51:37|2946.98
17:51:38|2946.73
17:51:39|2946.73
17:51:40|2947.48
17:51:42|2947.89
17:51:44|2947.94
17:51:45|2947.88
17:51:46|2948.42
17:51:47|2948.7
17:51:49|2949.1
17:51:50|2950.
17:51:51|2949.92
17:51:52|2949.94
17:51:53|2949.99
17:51:54|2949.72
17:51:56|2950.
17:51:57|2949.08
17:51:57|2948.18
17:51:58|2948.54
17:51:59|2948.55
17:52:00|2948.85
17:52:01|2948.85
17:52:02|2948.86
17:52:03|2949.49
17:52:06|2949.88
17:52:06|2949.55
17:52:07|2949.9
17:52:08|2950.16
17:52:09|2950.38
17:52:11|2951.5
17:52:13|2952.19
17:52:14|2952.6
17:52:14|2952.19
17:52:15|2951.57
17:52:16|2950.95
17:52:18|2951.32
17:52:19|2951.57
17:52:20|2951.58
17:52:21|2951.29
17:52:22|2951.28
17:52:24|2951.29
17:52:25|2951.56
17:52:26|2951.29
17:52:28|2951.28
17:52:28|2951.11
17:52:29|2950.96
17:52:30|2950.95
17:52:31|2951.2
17:52:32|2951.2
17:52:33|2950.
17:52:34|2949.85
17:52:35|2949.57
17:52:37|2949.57
17:52:38|2949.57
17:52:39|2949.57
17:52:40|2949.29
17:52:41|2948.94
17:52:42|2948.8
17:52:43|2948.71
17:52:44|2948.71
17:52:45|2948.81
17:52:46|2949.55
17:52:47|2949.55
17:52:48|2949.54
17:52:49|2948.71
17:52:50|2948.73
17:52:51|2948.71
17:52:52|2948.56
17:52:53|2948.55
17:52:54|2948.28
17:52:55|2948.96
17:52:56|2949.49
17:52:57|2949.36
17:52:58|2948.61
17:52:59|2948.62
17:53:00|2948.12
17:53:01|2948.59
17:53:02|2948.5
17:53:03|2948.31
17:53:04|2948.22
17:53:05|2948.23
17:53:07|2948.12
17:53:08|2948.4
17:53:10|2949.25
17:53:10|2949.56
17:53:12|2949.95
17:53:13|2949.74
17:53:13|2949.99
17:53:15|2950.
17:53:15|2949.99
17:53:17|2950.
17:53:18|2949.99
17:53:19|2950.9
17:53:20|2951.
17:53:21|2949.96
17:53:22|2949.99
17:53:23|2949.99
17:53:24|2949.75
17:53:25|2949.98
17:53:27|2950.29
17:53:28|2950.29
17:53:29|2950.91
17:53:30|2950.9
17:53:30|2950.9
17:53:32|2950.9
17:53:33|2950.9
17:53:33|2950.71
17:53:34|2950.9
17:53:35|2951.07
17:53:36|2950.41
17:53:38|2950.49
17:53:39|2950.59
17:53:39|2950.83
17:53:41|2950.32
17:53:42|2950.62
17:53:44|2950.62
17:53:45|2951.
17:53:47|2951.
17:53:48|2950.94
17:53:48|2951.16
17:53:49|2951.16
17:53:52|2951.21
17:53:53|2951.27
17:53:54|2951.72
17:53:55|2952.34
17:53:56|2951.73
17:53:57|2951.96
17:53:58|2951.96
17:53:59|2952.29
17:54:00|2952.41
17:54:02|2951.55
17:54:03|2951.98
17:54:04|2951.9
17:54:06|2952.4
17:54:07|2952.56
17:54:07|2952.67
17:54:10|2952.67
17:54:11|2953.78
17:54:11|2953.82
17:54:12|2954.23
17:54:14|2953.72
17:54:14|2954.42
17:54:16|2954.41
17:54:17|2954.47
17:54:18|2955.74
17:54:20|2953.5
17:54:20|2953.64
17:54:21|2953.17
17:54:22|2952.51
17:54:23|2952.78
17:54:25|2952.78
17:54:26|2952.48
17:54:27|2952.16
17:54:28|2952.18
17:54:29|2952.12
17:54:30|2952.12
17:54:31|2952.11
17:54:32|2952.12
17:54:33|2952.12
17:54:34|2952.01
17:54:35|2951.36
17:54:37|2951.06
17:54:38|2951.06
17:54:38|2951.9
17:54:40|2952.12
17:54:41|2952.12
17:54:42|2953.11
17:54:43|2953.02
17:54:44|2953.15
17:54:46|2953.42
17:54:47|2953.09
17:54:49|2952.81
17:54:50|2952.81
17:54:51|2953.03
17:54:52|2953.
17:54:53|2953.
17:54:54|2952.99
17:54:55|2952.99
17:54:56|2952.99
17:54:57|2954.57
17:54:58|2954.57
17:54:59|2954.58
17:55:00|2954.25
17:55:01|2954.39
17:55:02|2953.17
17:55:04|2953.45
17:55:04|2953.45
17:55:06|2953.76
17:55:07|2953.76
17:55:08|2954.01
17:55:09|2954.
17:55:09|2952.85
17:55:11|2952.85
17:55:12|2952.12
17:55:13|2952.05
17:55:14|2952.01
17:55:15|2952.1
17:55:16|2952.84
17:55:17|2952.6
17:55:18|2952.73
17:55:19|2952.38
17:55:20|2952.55
17:55:21|2953.26
17:55:23|2954.52
17:55:24|2954.44
17:55:24|2954.26
17:55:26|2954.16
17:55:26|2953.76
17:55:27|2952.98
17:55:30|2953.7
17:55:30|2953.84
17:55:31|2953.99
17:55:32|2954.58
17:55:33|2954.08
17:55:34|2954.1
17:55:35|2954.1
17:55:36|2954.1
17:55:37|2953.84
17:55:38|2953.89
17:55:39|2954.08
17:55:40|2953.64
17:55:41|2953.3
17:55:42|2953.63
17:55:43|2953.84
17:55:45|2953.84
17:55:47|2953.84
17:55:48|2952.46
17:55:49|2952.68
17:55:50|2952.82
17:55:51|2952.61
17:55:52|2952.6
17:55:53|2951.8
17:55:54|2951.94
17:55:55|2951.6
17:55:56|2951.72
17:55:57|2951.72
17:55:58|2951.9
17:55:59|2951.9
17:56:00|2951.7
17:56:02|2951.07
17:56:02|2950.68
17:56:03|2949.82
17:56:04|2949.83
17:56:05|2950.13
17:56:07|2949.91
17:56:07|2948.78
17:56:08|2948.78
17:56:09|2949.03
17:56:11|2949.2
17:56:12|2949.62
17:56:13|2949.62
17:56:14|2950.14
17:56:15|2950.07
17:56:16|2950.12
17:56:17|2950.23
17:56:18|2949.18
17:56:19|2949.49
17:56:20|2949.49
17:56:21|2949.55
17:56:22|2949.17
17:56:23|2949.46
17:56:24|2949.46
17:56:26|2949.85
17:56:27|2950.43
17:56:27|2950.88
17:56:29|2950.87
17:56:30|2950.24
17:56:31|2950.86
17:56:32|2950.86
17:56:33|2950.86
17:56:34|2951.
17:56:35|2951.05
17:56:36|2951.06
17:56:37|2951.56
17:56:38|2951.63
17:56:39|2951.62
17:56:40|2951.07
17:56:41|2951.05
17:56:43|2951.05
17:56:43|2951.06
17:56:44|2951.2
17:56:47|2951.19
17:56:48|2951.2
17:56:48|2951.19
17:56:50|2951.59
17:56:51|2951.21
17:56:51|2951.58
17:56:54|2951.23
17:56:55|2951.93
17:56:55|2951.93
17:56:56|2951.95
17:56:57|2951.95
17:56:58|2951.7
17:56:59|2951.71
17:57:00|2951.5
17:57:01|2951.69
17:57:03|2951.71
17:57:04|2950.88
17:57:04|2950.19
17:57:06|2950.13
17:57:07|2950.01
17:57:08|2950.01
17:57:08|2950.01
17:57:10|2950.01
17:57:10|2950.01
17:57:12|2950.01
17:57:12|2950.57
17:57:14|2951.61
17:57:15|2951.69
17:57:16|2951.62
17:57:17|2952.
17:57:18|2952.
17:57:19|2951.99
17:57:19|2951.99
17:57:22|2951.99
17:57:22|2950.9
17:57:24|2950.4
17:57:25|2950.57
17:57:26|2950.57
17:57:27|2950.69
17:57:28|2950.82
17:57:30|2951.79
17:57:31|2951.99
17:57:31|2952.
17:57:33|2952.
17:57:34|2952.
17:57:35|2952.48
17:57:35|2952.47
17:57:36|2951.71
17:57:37|2951.04
17:57:38|2950.93
17:57:39|2951.35
17:57:40|2952.06
17:57:41|2951.99
17:57:43|2951.84
17:57:44|2951.82
17:57:45|2951.36
17:57:46|2951.1
17:57:48|2949.53
17:57:48|2948.78
17:57:50|2948.48
17:57:51|2948.47
17:57:52|2948.3
17:57:53|2947.89
17:57:53|2948.35
17:57:55|2947.97
17:57:55|2949.03
17:57:57|2949.01
17:57:58|2949.01
17:57:59|2948.93
17:57:59|2948.94
17:58:02|2949.83
17:58:02|2949.83
17:58:04|2949.63
17:58:04|2949.45
17:58:05|2949.31
17:58:07|2949.48
17:58:07|2949.48
17:58:08|2948.95
17:58:10|2948.95
17:58:11|2949.68
17:58:13|2948.81
17:58:13|2948.88
17:58:15|2948.99
17:58:15|2949.
17:58:17|2948.44
17:58:17|2948.44
17:58:19|2948.37
17:58:20|2947.65
17:58:21|2947.8
17:58:22|2947.62
17:58:23|2947.73
17:58:24|2948.09
17:58:25|2948.31
17:58:27|2948.98
17:58:28|2949.28
17:58:29|2949.28
17:58:29|2949.38
17:58:31|2949.38
17:58:33|2949.63
17:58:33|2949.2
17:58:34|2949.02
17:58:37|2948.3
17:58:37|2948.64
17:58:39|2948.84
17:58:39|2948.36
17:58:40|2948.85
17:58:41|2949.
17:58:42|2948.29
17:58:43|2948.08
17:58:44|2947.98
17:58:45|2947.98
17:58:46|2947.51
17:58:48|2947.58
17:58:49|2947.58
17:58:51|2947.36
17:58:52|2947.23
17:58:52|2947.24
17:58:54|2947.24
17:58:54|2947.72
17:58:55|2947.7
17:58:56|2947.7
17:58:59|2947.72
17:58:59|2947.71
17:59:00|2947.23
17:59:01|2947.63
17:59:02|2947.
17:59:03|2946.92
17:59:04|2946.62
17:59:05|2946.62
17:59:07|2947.2
17:59:08|2947.37
17:59:09|2947.72
17:59:10|2947.72
17:59:11|2947.96
17:59:12|2947.38
17:59:13|2947.37
17:59:14|2947.25
17:59:16|2947.56
17:59:18|2948.36
17:59:18|2947.53
17:59:20|2949.99
17:59:21|2949.99
17:59:22|2950.
17:59:24|2949.99
17:59:26|2949.71
17:59:27|2949.71
17:59:28|2949.99
17:59:30|2949.98
17:59:30|2949.99
17:59:31|2949.93
17:59:32|2949.99
17:59:33|2949.74
17:59:35|2949.74
17:59:35|2949.73
17:59:37|2950.43
17:59:37|2951.3
17:59:38|2951.34
17:59:39|2951.35
17:59:41|2951.68
17:59:42|2951.98
17:59:43|2951.98
17:59:44|2951.99
17:59:45|2951.73
17:59:46|2951.98
17:59:47|2951.38
17:59:49|2951.59
17:59:49|2951.59
17:59:50|2951.59
17:59:51|2950.77
17:59:53|2950.4
17:59:53|2950.09
17:59:55|2949.99
17:59:55|2950.22
17:59:57|2949.98
17:59:59|2950.21
18:00:00|2950.21
18:00:01|2949.75
18:00:03|2949.38
18:00:04|2949.39
18:00:06|2949.41
18:00:08|2950.14
18:00:08|2949.69
18:00:09|2948.75
18:00:11|2948.41
18:00:12|2948.01
18:00:13|2948.25
18:00:14|2948.75
18:00:15|2948.48
18:00:15|2948.47
18:00:16|2947.73
18:00:17|2947.36
18:00:18|2947.05
18:00:20|2946.94
18:00:21|2946.99
18:00:22|2947.04
18:00:22|2948.08
18:00:24|2948.08
18:00:24|2947.89
18:00:25|2947.86
18:00:27|2947.9
18:00:27|2947.91
18:00:29|2946.78
18:00:30|2947.15
18:00:30|2947.03
18:00:33|2947.02
18:00:33|2947.02
18:00:34|2946.64
18:00:35|2946.64
18:00:36|2946.46
18:00:38|2946.48
18:00:39|2946.47
18:00:39|2946.04
18:00:40|2946.01
18:00:41|2945.1
18:00:42|2944.84
18:00:43|2944.84
18:00:44|2944.15
18:00:45|2944.87
18:00:46|2944.7
18:00:48|2944.21
18:00:49|2945.44
18:00:51|2946.17
18:00:53|2946.07
18:00:54|2945.46
18:00:56|2946.24
18:00:57|2946.24
18:00:59|2945.84
18:01:00|2946.8
18:01:02|2946.99
18:01:02|2947.89
18:01:04|2948.01
18:01:05|2948.39
18:01:07|2949.36
18:01:08|2949.33
18:01:09|2949.76
18:01:09|2949.66
18:01:11|2948.63
18:01:12|2948.62
18:01:13|2948.09
18:01:14|2948.09
18:01:15|2948.47
18:01:16|2948.15
18:01:17|2948.43
18:01:18|2948.49
18:01:19|2948.33
18:01:20|2948.1
18:01:21|2948.13
18:01:22|2948.5
18:01:23|2948.1
18:01:24|2948.1
18:01:25|2948.1
18:01:26|2948.09
18:01:28|2948.09
18:01:28|2948.79
18:01:30|2948.26
18:01:31|2948.51
18:01:32|2948.46
18:01:33|2948.51
18:01:34|2948.67
18:01:35|2948.67
18:01:36|2948.93
18:01:36|2949.59
18:01:39|2949.58
18:01:39|2948.83
18:01:41|2948.82
18:01:42|2948.82
18:01:43|2949.09
18:01:44|2948.82
18:01:44|2948.82
18:01:46|2948.82
18:01:46|2948.82
18:01:47|2948.82
18:01:49|2948.84
18:01:50|2951.53
18:01:52|2951.55
18:01:53|2951.52
18:01:54|2951.18
18:01:55|2951.64
18:01:56|2952.31
18:01:57|2952.3
18:01:59|2952.69
18:02:00|2952.83
18:02:01|2952.82
18:02:02|2952.82
18:02:03|2952.83
18:02:04|2953.67
18:02:05|2953.67
18:02:07|2954.
18:02:08|2953.99
18:02:10|2953.36
18:02:11|2953.86
18:02:12|2954.35
18:02:12|2953.81
18:02:14|2953.11
18:02:16|2954.34
18:02:17|2954.64
18:02:18|2954.88
18:02:18|2956.02
18:02:19|2954.83
18:02:21|2955.38
18:02:21|2955.22
18:02:23|2954.91
18:02:24|2954.57
18:02:25|2955.21
18:02:26|2955.21
18:02:27|2955.01
18:02:28|2955.
18:02:30|2955.2
18:02:31|2955.19
18:02:32|2955.31
18:02:33|2955.83
18:02:33|2954.53
18:02:35|2956.03
18:02:36|2955.88
18:02:37|2955.99
18:02:38|2955.01
18:02:39|2954.9
18:02:40|2954.9
18:02:41|2954.76
18:02:41|2954.9
18:02:43|2954.12
18:02:44|2954.2
18:02:45|2954.12
18:02:46|2954.45
18:02:47|2954.44
18:02:49|2954.33
18:02:50|2954.64
18:02:50|2954.43
18:02:52|2954.01
18:02:53|2954.52
18:02:55|2954.6
18:02:56|2954.12
18:02:57|2954.35
18:02:59|2954.24
18:02:59|2953.14
18:03:01|2952.88
18:03:02|2953.05
18:03:03|2952.79
18:03:04|2952.94
18:03:06|2952.95
18:03:08|2952.95
18:03:09|2952.95
18:03:09|2953.06
18:03:10|2953.06
18:03:11|2952.74
18:03:13|2952.92
18:03:14|2952.92
18:03:15|2952.38
18:03:16|2951.94
18:03:18|2951.72
18:03:19|2951.72
18:03:20|2951.72
18:03:21|2951.36
18:03:22|2951.35
18:03:23|2951.35
18:03:24|2951.36
18:03:25|2951.35
18:03:26|2951.18
18:03:27|2951.18
18:03:28|2951.18
18:03:29|2951.19
18:03:30|2951.18
18:03:31|2951.19
18:03:32|2951.18
18:03:33|2951.18
18:03:34|2951.19
18:03:35|2951.18
18:03:36|2950.88
18:03:37|2949.4
18:03:38|2949.37
18:03:39|2949.37
18:03:40|2949.37
18:03:41|2948.63
18:03:42|2948.37
18:03:43|2948.37
18:03:44|2948.36
18:03:45|2949.27
18:03:46|2949.29
18:03:47|2949.44
18:03:48|2949.18
18:03:49|2949.7
18:03:50|2949.7
18:03:51|2949.7
18:03:52|2949.7
18:03:53|2949.7
18:03:55|2949.76
18:03:55|2950.08
18:03:57|2950.01
18:03:57|2950.01
18:03:59|2949.9
18:03:59|2949.4
18:04:01|2949.
18:04:02|2949.
18:04:04|2949.49
18:04:05|2949.98
18:04:06|2950.11
18:04:07|2950.44
18:04:08|2950.44
18:04:10|2950.39
18:04:10|2950.38
18:04:12|2950.38
18:04:13|2950.45
18:04:14|2949.55
18:04:16|2948.29
18:04:17|2948.29
18:04:18|2948.3
18:04:19|2947.82
18:04:20|2947.81
18:04:22|2948.07
18:04:23|2947.96
18:04:24|2947.82
18:04:25|2947.8
18:04:26|2947.8
18:04:27|2948.4
18:04:28|2948.31
18:04:29|2948.23
18:04:29|2948.22
18:04:30|2948.46
18:04:32|2947.54
18:04:32|2947.5
18:04:34|2947.27
18:04:34|2947.25
18:04:37|2947.1
18:04:37|2947.01
18:04:38|2946.09
18:04:39|2946.09
18:04:40|2946.57
18:04:41|2946.19
18:04:42|2945.71
18:04:43|2945.
18:04:44|2945.14
18:04:45|2945.15
18:04:46|2945.14
18:04:47|2944.26
18:04:48|2944.63
18:04:49|2944.76
18:04:50|2944.2
18:04:51|2944.05
18:04:52|2944.06
18:04:53|2944.14
18:04:54|2944.15
18:04:56|2944.33
18:04:58|2944.86
18:04:59|2944.25
18:05:00|2944.98
18:05:01|2944.56
18:05:02|2944.57
18:05:03|2944.57
18:05:04|2944.57
18:05:05|2944.57
18:05:06|2944.57
18:05:07|2944.65
18:05:09|2944.68
18:05:10|2944.65
18:05:11|2944.65
18:05:11|2943.99
18:05:12|2944.
18:05:13|2943.99
18:05:15|2943.99
18:05:16|2943.45
18:05:16|2942.51
18:05:18|2942.35
18:05:19|2942.6
18:05:20|2942.79
18:05:20|2942.68
18:05:22|2942.69
18:05:23|2942.97
18:05:24|2942.97
18:05:24|2942.96
18:05:25|2942.22
18:05:27|2941.74
18:05:28|2941.74
18:05:30|2941.
18:05:30|2941.01
18:05:32|2941.22
18:05:33|2940.71
18:05:33|2941.
18:05:34|2941.94
18:05:35|2942.45
18:05:36|2943.09
18:05:37|2944.53
18:05:38|2944.99
18:05:40|2945.
18:05:40|2945.59
18:05:41|2946.36
18:05:43|2947.49
18:05:44|2946.7
18:05:44|2946.93
18:05:46|2947.03
18:05:47|2946.76
18:05:47|2946.76
18:05:49|2945.7
18:05:49|2945.7
18:05:50|2946.19
18:05:51|2946.19
18:05:52|2946.28
18:05:53|2946.72
18:05:55|2947.5
18:05:57|2947.45
18:05:57|2947.44
18:05:58|2947.58
18:05:59|2948.5
18:06:00|2948.88
18:06:02|2949.35
18:06:03|2950.
18:06:05|2949.63
18:06:06|2949.24
18:06:06|2949.25
18:06:09|2948.72
18:06:09|2948.72
18:06:10|2949.83
18:06:11|2949.83
18:06:14|2950.
18:06:14|2950.
18:06:15|2950.38
18:06:16|2950.39
18:06:17|2950.58
18:06:19|2950.6
18:06:21|2950.51
18:06:21|2950.07
18:06:22|2950.22
18:06:23|2950.22
18:06:25|2950.22
18:06:26|2950.72
18:06:26|2950.88
18:06:28|2950.88
18:06:29|2950.95
18:06:29|2951.07
18:06:31|2951.22
18:06:31|2951.21
18:06:32|2951.21
18:06:34|2951.34
18:06:34|2950.89
18:06:35|2951.04
18:06:36|2951.04
18:06:38|2951.24
18:06:38|2950.78
18:06:39|2950.36
18:06:41|2949.84
18:06:41|2949.83
18:06:42|2949.45
18:06:43|2949.45
18:06:45|2948.99
18:06:46|2950.1
18:06:47|2950.4
18:06:47|2950.6
18:06:48|2950.18
18:06:49|2949.77
18:06:50|2949.56
18:06:53|2948.99
18:06:53|2948.95
18:06:54|2949.24
18:06:56|2948.96
18:06:56|2949.16
18:06:58|2949.23
18:06:59|2949.23
18:07:01|2948.96
18:07:02|2948.96
18:07:04|2948.52
18:07:04|2947.63
18:07:05|2947.62
18:07:06|2947.62
18:07:08|2948.05
18:07:09|2948.42
18:07:10|2948.5
18:07:11|2948.71
18:07:12|2948.7
18:07:13|2947.91
18:07:15|2947.86
18:07:15|2948.09
18:07:16|2948.09
18:07:19|2948.38
18:07:19|2948.71
18:07:20|2948.71
18:07:22|2948.71
18:07:23|2948.7
18:07:24|2948.94
18:07:24|2948.94
18:07:25|2948.01
18:07:26|2947.63
18:07:28|2947.51
18:07:30|2947.51
18:07:30|2947.43
18:07:31|2947.37
18:07:32|2947.62
18:07:33|2947.61
18:07:35|2948.01
18:07:35|2948.63
18:07:36|2948.62
18:07:38|2948.64
18:07:39|2948.64
18:07:40|2948.65
18:07:41|2948.65
18:07:42|2948.65
18:07:44|2948.66
18:07:44|2948.73
18:07:46|2948.73
18:07:47|2948.72
18:07:47|2948.73
18:07:48|2948.98
18:07:49|2948.97
18:07:50|2948.98
18:07:51|2948.97
18:07:53|2948.44
18:07:53|2948.
18:07:54|2948.55
18:07:55|2948.11
18:07:57|2948.11
18:07:58|2948.02
18:07:59|2948.2
18:08:00|2948.06
18:08:01|2947.78
18:08:03|2947.51
18:08:04|2946.8
18:08:04|2946.54
18:08:07|2946.85
18:08:07|2946.85
18:08:08|2946.65
18:08:09|2945.83
18:08:10|2945.83
18:08:11|2945.82
18:08:12|2945.61
18:08:14|2945.62
18:08:15|2945.62
18:08:16|2945.83
18:08:18|2945.82
18:08:19|2946.59
18:08:20|2946.91
18:08:21|2947.28
18:08:22|2947.28
18:08:23|2947.29
18:08:25|2947.31
18:08:26|2947.37
18:08:27|2946.75
18:08:28|2947.11
18:08:28|2947.11
18:08:29|2946.97
18:08:31|2946.97
18:08:31|2946.95
18:08:33|2946.97
18:08:33|2947.41
18:08:35|2947.27
18:08:35|2947.27
18:08:37|2947.52
18:08:38|2947.52
18:08:38|2947.79
18:08:40|2947.76
18:08:42|2947.76
18:08:42|2947.68
18:08:43|2947.67
18:08:44|2947.67
18:08:45|2947.66
18:08:46|2947.67
18:08:47|2947.16
18:08:48|2947.22
18:08:49|2947.04
18:08:50|2947.11
18:08:51|2947.11
18:08:52|2947.22
18:08:53|2947.22
18:08:54|2947.06
18:08:55|2947.07
18:08:56|2947.06
18:08:57|2947.06
18:08:59|2947.35
18:09:00|2947.44
18:09:02|2947.44
18:09:03|2945.95
18:09:03|2945.95
18:09:06|2945.83
18:09:06|2945.65
18:09:07|2945.61
18:09:08|2945.61
18:09:10|2945.61
18:09:11|2945.45
18:09:12|2945.45
18:09:14|2945.23
18:09:16|2945.21
18:09:17|2945.01
18:09:18|2945.36
18:09:20|2945.36
18:09:20|2945.5
18:09:21|2945.52
18:09:22|2945.52
18:09:23|2945.51
18:09:24|2945.07
18:09:26|2945.09
18:09:27|2945.02
18:09:28|2944.64
18:09:30|2944.64
18:09:31|2944.63
18:09:32|2944.56
18:09:33|2944.56
18:09:34|2944.56
18:09:35|2944.56
18:09:36|2944.55
18:09:37|2944.55
18:09:39|2944.56
18:09:40|2944.56
18:09:40|2944.33
18:09:42|2943.98
18:09:42|2943.43
18:09:43|2943.47
18:09:44|2944.51
18:09:45|2944.55
18:09:46|2945.24
18:09:48|2945.44
18:09:48|2945.45
18:09:50|2945.44
18:09:51|2945.12
18:09:51|2945.12
18:09:53|2945.12
18:09:54|2945.12
18:09:54|2945.12
18:09:55|2945.12
18:09:56|2945.
18:09:58|2944.56
18:09:58|2944.57
18:10:00|2944.64
18:10:01|2944.76
18:10:03|2943.74
18:10:04|2944.15
18:10:06|2944.
18:10:06|2943.8
18:10:07|2943.73
18:10:09|2943.81
18:10:11|2944.
18:10:12|2943.72
18:10:13|2943.72
18:10:15|2943.61
18:10:15|2943.14
18:10:16|2942.52
18:10:17|2942.52
18:10:18|2942.51
18:10:19|2942.52
18:10:20|2942.52
18:10:22|2942.17
18:10:23|2941.24
18:10:24|2941.09
18:10:26|2940.58
18:10:26|2939.94
18:10:28|2939.94
18:10:28|2940.12
18:10:30|2940.05
18:10:30|2940.07
18:10:32|2940.07
18:10:33|2940.7
18:10:34|2940.7
18:10:34|2941.58
18:10:36|2939.57
18:10:36|2939.31
18:10:38|2939.35
18:10:38|2939.01
18:10:40|2939.01
18:10:41|2938.62
18:10:41|2938.62
18:10:42|2938.17
18:10:43|2938.42
18:10:45|2938.29
18:10:45|2938.65
18:10:47|2938.62
18:10:48|2938.65
18:10:48|2938.65
18:10:49|2938.17
18:10:50|2937.63
18:10:52|2937.28
18:10:52|2937.27
18:10:54|2937.45
18:10:55|2937.45
18:10:56|2937.51
18:10:58|2936.95
18:10:58|2935.87
18:11:00|2935.22
18:11:01|2933.76
18:11:02|2931.9
18:11:03|2931.8
18:11:05|2932.18
18:11:06|2931.88
18:11:06|2931.27
18:11:07|2931.
18:11:08|2931.02
18:11:10|2931.21
18:11:11|2930.
18:11:13|2928.6
18:11:13|2927.62
18:11:14|2926.46
18:11:15|2928.5
18:11:17|2928.66
18:11:17|2929.16
18:11:18|2930.09
18:11:19|2930.4
18:11:20|2930.39
18:11:21|2930.38
18:11:23|2931.25
18:11:23|2931.25
18:11:24|2931.77
18:11:26|2929.39
18:11:27|2929.55
18:11:28|2931.31
18:11:29|2931.58
18:11:30|2931.74
18:11:31|2932.07
18:11:32|2932.39
18:11:33|2934.06
18:11:34|2933.57
18:11:35|2933.88
18:11:36|2933.88
18:11:37|2933.01
18:11:38|2933.05
18:11:39|2933.35
18:11:40|2933.68
18:11:41|2933.7
18:11:42|2933.68
18:11:43|2933.67
18:11:44|2934.99
18:11:45|2935.
18:11:46|2936.23
18:11:47|2936.22
18:11:48|2936.22
18:11:49|2935.1
18:11:50|2935.07
18:11:51|2935.61
18:11:52|2935.59
18:11:53|2935.65
18:11:54|2935.57
18:11:55|2935.45
18:11:56|2935.46
18:11:57|2935.46
18:11:58|2935.48
18:11:59|2935.99
18:12:00|2936.73
18:12:01|2937.4
18:12:02|2937.92
18:12:03|2937.22
18:12:04|2937.1
18:12:06|2936.
18:12:07|2936.
18:12:07|2936.36
18:12:08|2935.94
18:12:09|2936.33
18:12:12|2937.
18:12:12|2937.23
18:12:14|2936.33
18:12:15|2936.98
18:12:16|2936.98
18:12:16|2937.14
18:12:17|2937.23
18:12:19|2937.02
18:12:19|2937.
18:12:20|2937.
18:12:23|2938.37
18:12:24|2939.34
18:12:24|2938.17
18:12:25|2938.1
18:12:27|2937.63
18:12:27|2937.58
18:12:28|2937.57
18:12:29|2938.06
18:12:30|2938.1
18:12:32|2938.1
18:12:32|2938.56
18:12:33|2938.56
18:12:34|2938.63
18:12:35|2939.07
18:12:36|2938.83
18:12:37|2938.84
18:12:39|2938.58
18:12:39|2938.36
18:12:40|2937.62
18:12:42|2937.05
18:12:42|2937.05
18:12:43|2937.04
18:12:44|2937.05
18:12:45|2937.04
18:12:46|2937.04
18:12:47|2938.39
18:12:48|2938.72
18:12:49|2938.71
18:12:50|2938.79
18:12:51|2938.79
18:12:53|2939.39
18:12:53|2940.52
18:12:54|2941.46
18:12:55|2941.56
18:12:56|2940.68
18:12:57|2942.22
18:12:58|2941.9
18:12:59|2940.92
18:13:00|2940.92
18:13:01|2941.64
18:13:03|2941.08
18:13:03|2940.66
18:13:05|2940.67
18:13:05|2941.23
18:13:08|2940.67
18:13:09|2940.52
18:13:09|2940.53
18:13:11|2941.8
18:13:12|2942.04
18:13:13|2942.03
18:13:14|2942.32
18:13:15|2942.36
18:13:17|2943.07
18:13:17|2942.77
18:13:18|2942.79
18:13:20|2942.55
18:13:21|2942.4
18:13:22|2942.21
18:13:23|2942.2
18:13:24|2942.2
18:13:25|2941.54
18:13:25|2941.88
18:13:28|2941.17
18:13:29|2940.84
18:13:30|2940.66
18:13:31|2940.66
18:13:32|2940.66
18:13:32|2940.66
18:13:33|2940.69
18:13:34|2940.68
18:13:35|2940.01
18:13:37|2939.91
18:13:38|2939.55
18:13:38|2939.13
18:13:41|2939.06
18:13:41|2938.93
18:13:42|2938.94
18:13:43|2938.56
18:13:44|2938.56
18:13:46|2938.63
18:13:47|2939.03
18:13:49|2939.04
18:13:50|2939.04
18:13:50|2938.94
18:13:52|2938.93
18:13:52|2939.14
18:13:53|2939.14
18:13:55|2938.74
18:13:55|2938.33
18:13:57|2938.33
18:13:58|2938.58
18:13:58|2936.12
18:14:00|2935.6
18:14:01|2934.96
18:14:01|2933.7
18:14:04|2932.25
18:14:04|2930.84
18:14:05|2931.17
18:14:06|2932.57
18:14:07|2932.94
18:14:09|2933.49
18:14:09|2932.86
18:14:10|2932.83
18:14:13|2931.84
18:14:14|2930.17
18:14:15|2931.07
18:14:15|2931.54
18:14:17|2930.42
18:14:19|2928.95
18:14:19|2928.76
18:14:20|2924.83
18:14:22|2923.
18:14:22|2923.13
18:14:24|2918.9
18:14:24|2919.71
18:14:25|2915.68
18:14:27|2915.78
18:14:28|2915.11
18:14:29|2917.13
18:14:30|2918.96
18:14:31|2917.52
18:14:32|2917.81
18:14:33|2918.58
18:14:34|2919.81
18:14:35|2919.81
18:14:36|2920.88
18:14:38|2921.19
18:14:39|2922.7
18:14:40|2922.56
18:14:41|2923.13
18:14:43|2920.4
18:14:43|2918.64
18:14:44|2916.69
18:14:45|2918.35
18:14:47|2921.14
18:14:48|2922.62
18:14:49|2920.93
18:14:50|2917.99
18:14:51|2918.44
18:14:52|2919.36
18:14:54|2921.68
18:14:54|2920.48
18:14:55|2920.12
18:14:56|2923.67
18:14:57|2923.75
18:14:58|2922.62
18:14:59|2923.38
18:15:01|2922.81
18:15:01|2924.25
18:15:02|2923.45
18:15:03|2923.5
18:15:04|2922.83
18:15:05|2924.22
18:15:06|2923.15
18:15:08|2922.4
18:15:09|2923.4
18:15:10|2925.25
18:15:11|2924.24
18:15:12|2924.91
18:15:13|2924.9
18:15:15|2926.52
18:15:16|2928.35
18:15:18|2929.92
18:15:19|2932.33
18:15:19|2929.76
18:15:20|2929.05
18:15:21|2929.44
18:15:22|2929.8
18:15:23|2928.23
18:15:25|2929.49
18:15:27|2929.26
18:15:27|2927.87
18:15:29|2925.76
18:15:30|2925.01
18:15:31|2926.33
18:15:32|2928.71
18:15:34|2929.2
18:15:35|2924.38
18:15:37|2922.54
18:15:37|2923.43
18:15:38|2925.2
18:15:39|2927.62
18:15:40|2927.37
18:15:41|2924.75
18:15:42|2923.76
18:15:44|2923.95
18:15:44|2926.06
18:15:45|2928.62
18:15:47|2928.78
18:15:48|2927.09
18:15:48|2926.23
18:15:49|2926.22
18:15:50|2927.44
18:15:51|2928.5
18:15:53|2929.45
18:15:53|2927.98
18:15:54|2928.04
18:15:55|2928.05
18:15:56|2927.77
18:15:57|2927.08
18:15:58|2927.65
18:15:59|2927.96
18:16:00|2928.02
18:16:01|2926.76
18:16:02|2926.65
18:16:04|2926.96
18:16:05|2926.02
18:16:07|2925.36
18:16:07|2924.55
18:16:08|2925.04
18:16:09|2924.49
18:16:10|2924.12
18:16:12|2924.51
18:16:13|2926.15
18:16:14|2921.98
18:16:16|2920.46
18:16:18|2921.51
18:16:18|2921.01
18:16:20|2919.83
18:16:20|2918.19
18:16:21|2917.68
18:16:22|2917.17
18:16:24|2915.
18:16:25|2914.58
18:16:26|2914.29
18:16:27|2911.24
18:16:27|2912.57
18:16:28|2913.62
18:16:30|2912.08
18:16:32|2913.21
18:16:32|2912.97
18:16:33|2914.11
18:16:34|2914.52
18:16:36|2914.66
18:16:36|2913.73
18:16:37|2915.49
18:16:38|2915.02
18:16:39|2916.15
18:16:40|2914.87
18:16:41|2914.14
18:16:42|2914.65
18:16:43|2912.39
18:16:44|2913.77
18:16:46|2912.5
18:16:47|2913.5
18:16:48|2913.12
18:16:49|2911.25
18:16:50|2911.64
18:16:51|2911.15
18:16:52|2909.71
18:16:53|2908.89
18:16:54|2909.48
18:16:55|2907.55
18:16:56|2905.
18:16:57|2902.78
18:16:58|2903.04
18:16:59|2904.13
18:17:00|2904.64
18:17:01|2905.28
18:17:02|2904.55
18:17:03|2903.66
18:17:04|2904.43
18:17:05|2903.95
18:17:07|2904.44
18:17:09|2906.29
18:17:11|2907.65
18:17:12|2909.67
18:17:13|2909.83
18:17:14|2908.23
18:17:16|2907.33
18:17:18|2904.48
18:17:19|2905.03
18:17:20|2906.95
18:17:22|2908.59
18:17:22|2909.54
18:17:24|2911.07
18:17:25|2912.
18:17:26|2910.53
18:17:28|2910.9
18:17:28|2909.91
18:17:30|2912.48
18:17:31|2912.46
18:17:31|2912.6
18:17:33|2911.46
18:17:33|2910.31
18:17:35|2909.67
18:17:37|2909.86
18:17:37|2909.56
18:17:38|2909.57
18:17:39|2909.57
18:17:40|2909.56
18:17:41|2909.58
18:17:42|2909.8
18:17:43|2908.64
18:17:45|2906.06
18:17:46|2907.37
18:17:47|2908.05
18:17:48|2909.5
18:17:49|2911.04
18:17:50|2911.2
18:17:51|2911.82
18:17:52|2909.59
18:17:53|2910.41
18:17:54|2911.22
18:17:55|2911.75
18:17:56|2912.11
18:17:57|2912.17
18:17:58|2912.29
18:17:59|2913.16
18:18:00|2912.92
18:18:01|2914.71
18:18:02|2914.91
18:18:03|2915.98
18:18:04|2914.28
18:18:05|2914.7
18:18:06|2915.51
18:18:08|2916.22
18:18:10|2916.12
18:18:11|2914.54
18:18:13|2913.69
18:18:14|2912.83
18:18:15|2912.82
18:18:16|2911.6
18:18:17|2910.73
18:18:19|2911.83
18:18:19|2911.74
18:18:20|2911.94
18:18:21|2912.81
18:18:22|2913.75
18:18:24|2912.3
18:18:25|2912.61
18:18:25|2913.07
18:18:26|2913.14
18:18:27|2913.43
18:18:29|2913.44
18:18:30|2914.23
18:18:30|2914.21
18:18:32|2913.26
18:18:33|2913.26
18:18:34|2913.41
18:18:36|2913.43
18:18:36|2912.89
18:18:37|2912.74
18:18:38|2913.12
18:18:39|2913.01
18:18:40|2913.
18:18:41|2913.11
18:18:43|2914.29
18:18:43|2913.58
18:18:44|2913.15
18:18:45|2913.24
18:18:47|2913.73
18:18:48|2913.83
18:18:49|2912.6
18:18:50|2912.8
18:18:51|2912.51
18:18:52|2912.45
18:18:53|2912.64
18:18:54|2912.54
18:18:55|2912.5
18:18:56|2912.13
18:18:57|2912.13
18:18:58|2912.13
18:18:59|2912.14
18:19:00|2912.21
18:19:01|2910.68
18:19:02|2910.01
18:19:04|2910.54
18:19:05|2909.51
18:19:06|2908.4
18:19:07|2908.01
18:19:09|2907.96
18:19:09|2908.27
18:19:11|2907.5
18:19:12|2908.12
18:19:14|2906.94
18:19:15|2906.41
18:19:17|2905.52
18:19:18|2906.91
18:19:19|2906.01
18:19:20|2905.98
18:19:20|2903.29
18:19:21|2902.41
18:19:22|2902.04
18:19:24|2900.06
18:19:25|2900.99
18:19:26|2902.12
18:19:28|2901.36
18:19:28|2902.97
18:19:30|2904.29
18:19:30|2905.92
18:19:31|2906.41
18:19:32|2906.57
18:19:34|2906.67
18:19:36|2907.25
18:19:36|2908.06
18:19:38|2908.29
18:19:39|2909.3
18:19:40|2909.54
18:19:41|2910.06
18:19:42|2908.54
18:19:43|2908.05
18:19:44|2906.9
18:19:45|2906.46
18:19:46|2906.15
18:19:47|2905.24
18:19:48|2904.81
18:19:49|2905.62
18:19:50|2907.04
18:19:51|2907.03
18:19:52|2907.02
18:19:53|2907.48
18:19:54|2908.85
18:19:55|2908.03
18:19:56|2907.77
18:19:57|2905.87
18:19:58|2906.58
18:19:59|2906.62
18:20:00|2906.63
18:20:01|2906.68
18:20:03|2907.97
18:20:05|2906.98
18:20:05|2906.1
18:20:06|2905.55
18:20:08|2904.11
18:20:10|2903.2
18:20:11|2904.22
18:20:13|2904.81
18:20:14|2906.04
18:20:15|2904.8
18:20:16|2904.28
18:20:17|2904.28
18:20:18|2904.55
18:20:19|2905.18
18:20:21|2904.17
18:20:22|2904.55
18:20:24|2904.55
18:20:24|2905.26
18:20:26|2905.27
18:20:26|2905.28
18:20:28|2906.2
18:20:29|2904.34
18:20:29|2904.9
18:20:30|2905.6
18:20:31|2904.82
18:20:32|2904.93
18:20:34|2905.69
18:20:36|2906.46
18:20:36|2906.78
18:20:37|2906.84
18:20:38|2907.37
18:20:39|2908.
18:20:40|2907.99
18:20:42|2908.84
18:20:43|2910.38
18:20:44|2911.31
18:20:45|2910.83
18:20:46|2909.97
18:20:47|2910.46
18:20:48|2911.25
18:20:49|2911.77
18:20:50|2912.13
18:20:51|2911.39
18:20:52|2911.15
18:20:53|2911.4
18:20:54|2912.13
18:20:55|2912.23
18:20:56|2911.37
18:20:57|2910.48
18:20:58|2909.72
18:20:59|2908.57
18:21:00|2909.09
18:21:01|2909.72
18:21:02|2909.19
18:21:03|2909.69
18:21:04|2910.6
18:21:06|2911.16
18:21:07|2910.01
18:21:07|2910.36
18:21:08|2910.53
18:21:11|2910.07
18:21:12|2910.35
18:21:13|2910.
18:21:14|2909.1
18:21:15|2909.43
18:21:16|2909.43
18:21:18|2909.17
18:21:19|2907.51
18:21:20|2907.01
18:21:22|2905.11
18:21:22|2905.11
18:21:23|2905.87
18:21:24|2906.5
18:21:25|2906.78
18:21:27|2907.34
18:21:27|2908.1
18:21:29|2908.09
18:21:30|2908.09
18:21:31|2906.04
18:21:32|2907.38
18:21:33|2907.96
18:21:35|2907.29
18:21:36|2905.11
18:21:36|2905.77
18:21:37|2905.72
18:21:39|2905.4
18:21:40|2903.63
18:21:41|2903.43
18:21:42|2903.91
18:21:43|2903.77
18:21:44|2903.91
18:21:46|2904.28
18:21:47|2904.81
18:21:47|2905.5
18:21:49|2905.36
18:21:50|2904.47
18:21:51|2904.3
18:21:52|2904.46
18:21:52|2905.02
18:21:53|2905.25
18:21:54|2905.61
18:21:56|2905.61
18:21:56|2905.6
18:21:57|2906.74
18:21:58|2907.11
18:21:59|2907.83
18:22:00|2907.79
18:22:02|2908.63
18:22:03|2908.63
18:22:04|2908.73
18:22:05|2908.73
18:22:06|2907.79
18:22:08|2908.06
18:22:08|2907.45
18:22:09|2907.52
18:22:10|2908.36
18:22:12|2908.
18:22:13|2908.39
18:22:14|2908.62
18:22:15|2908.73
18:22:16|2909.29
18:22:18|2909.29
18:22:19|2909.18
18:22:20|2908.08
18:22:21|2907.73
18:22:22|2907.82
18:22:24|2906.68
18:22:24|2907.88
18:22:25|2907.54
18:22:26|2906.89
18:22:27|2906.89
18:22:28|2906.93
18:22:30|2907.27
18:22:30|2907.51
18:22:31|2907.52
18:22:33|2907.52
18:22:35|2906.68
18:22:35|2906.33
18:22:36|2906.4
18:22:37|2905.49
18:22:38|2905.86
18:22:39|2905.5
18:22:41|2906.73
18:22:42|2906.72
18:22:43|2906.53
18:22:44|2906.72
18:22:45|2906.73
18:22:46|2906.98
18:22:48|2906.54
18:22:49|2906.3
18:22:51|2905.29
18:22:52|2905.26
18:22:52|2905.26
18:22:53|2905.25
18:22:54|2904.72
18:22:55|2904.99
18:22:57|2904.98
18:22:57|2904.81
18:22:58|2906.49
18:22:59|2906.98
18:23:01|2906.94
18:23:01|2906.95
18:23:03|2906.95
18:23:03|2903.35
18:23:05|2904.14
18:23:06|2904.79
18:23:07|2905.51
18:23:08|2905.41
18:23:10|2905.41
18:23:12|2905.42
18:23:13|2906.31
18:23:13|2905.88
18:23:15|2905.42
18:23:17|2905.17
18:23:17|2904.85
18:23:18|2904.4
18:23:20|2904.4
18:23:20|2904.26
18:23:21|2904.26
18:23:22|2904.27
18:23:23|2904.27
18:23:25|2904.02
18:23:26|2903.58
18:23:27|2904.1
18:23:28|2902.55
18:23:29|2902.75
18:23:30|2902.52
18:23:31|2901.01
18:23:33|2902.03
18:23:34|2901.49
18:23:35|2901.79
18:23:36|2901.55
18:23:37|2902.01
18:23:38|2902.08
18:23:38|2901.82
18:23:39|2902.2
18:23:40|2903.01
18:23:42|2903.02
18:23:42|2902.64
18:23:45|2902.19
18:23:45|2903.2
18:23:46|2902.96
18:23:47|2903.19
18:23:49|2904.26
18:23:50|2903.27
18:23:51|2903.67
18:23:52|2903.42
18:23:52|2903.56
18:23:54|2903.03
18:23:54|2903.01
18:23:55|2903.04
18:23:56|2903.79
18:23:57|2903.79
18:23:58|2902.46
18:23:59|2902.11
18:24:00|2902.48
18:24:02|2902.45
18:24:03|2902.88
18:24:04|2903.18
18:24:05|2903.4
18:24:06|2902.89
18:24:06|2903.
18:24:08|2902.5
18:24:09|2902.58
18:24:10|2902.58
18:24:11|2902.59
18:24:12|2903.01
18:24:13|2903.37
18:24:15|2903.38
18:24:17|2903.38
18:24:18|2903.39
18:24:19|2903.44
18:24:21|2903.61
18:24:23|2903.78
18:24:23|2903.68
18:24:25|2903.74
18:24:25|2905.3
18:24:26|2905.76
18:24:28|2904.84
18:24:28|2905.09
18:24:30|2905.09
18:24:30|2905.27
18:24:32|2905.55
18:24:32|2905.7
18:24:33|2904.99
18:24:34|2905.
18:24:35|2905.
18:24:36|2905.
18:24:37|2905.
18:24:38|2905.12
18:24:39|2905.
18:24:41|2905.27
18:24:42|2904.8
18:24:42|2904.94
18:24:44|2905.17
18:24:44|2905.48
18:24:45|2905.48
18:24:47|2905.31
18:24:48|2905.27
18:24:49|2904.46
18:24:49|2904.46
18:24:51|2904.46
18:24:52|2904.22
18:24:53|2905.
18:24:53|2905.32
18:24:56|2905.52
18:24:57|2905.52
18:24:57|2905.68
18:24:58|2906.7
18:24:59|2907.11
18:25:00|2907.81
18:25:01|2908.
18:25:03|2907.81
18:25:03|2907.34
18:25:04|2907.33
18:25:06|2907.33
18:25:07|2905.73
18:25:08|2905.97
18:25:08|2905.98
18:25:09|2905.97
18:25:10|2905.98
18:25:12|2905.98
18:25:14|2905.
18:25:16|2904.41
18:25:16|2904.44
18:25:18|2904.66
18:25:19|2904.66
18:25:21|2902.85
18:25:21|2903.56
18:25:22|2903.1
18:25:23|2903.16
18:25:25|2903.72
18:25:25|2903.4
18:25:28|2902.9
18:25:28|2902.74
18:25:29|2902.91
18:25:31|2902.75
18:25:31|2902.92
18:25:32|2903.56
18:25:33|2903.27
18:25:34|2903.2
18:25:35|2903.56
18:25:36|2903.54
18:25:38|2903.54
18:25:38|2903.78
18:25:39|2903.79
18:25:40|2902.9
18:25:41|2902.75
18:25:42|2902.94
18:25:43|2902.93
18:25:44|2902.97
18:25:45|2903.23
18:25:46|2903.03
18:25:47|2902.75
18:25:49|2903.03
18:25:51|2904.46
18:25:52|2903.72
18:25:52|2904.38
18:25:53|2904.44
18:25:54|2904.43
18:25:56|2904.54
18:25:58|2904.57
18:25:58|2903.25
18:25:59|2903.24
18:26:00|2903.25
18:26:02|2903.25
18:26:03|2903.53
18:26:04|2903.2
18:26:05|2903.37
18:26:05|2903.89
18:26:07|2904.72
18:26:07|2904.45
18:26:09|2904.29
18:26:09|2904.47
18:26:11|2904.47
18:26:11|2904.06
18:26:12|2904.28
18:26:14|2904.28
18:26:16|2904.29
18:26:18|2903.2
18:26:18|2903.
18:26:19|2902.
18:26:20|2901.08
18:26:22|2898.59
18:26:23|2900.22
18:26:24|2899.64
18:26:26|2901.03
18:26:26|2900.91
18:26:28|2901.85
18:26:29|2900.59
18:26:30|2900.23
18:26:31|2899.86
18:26:33|2898.87
18:26:33|2899.3
18:26:34|2899.3
18:26:35|2899.25
18:26:36|2899.19
18:26:38|2897.46
18:26:39|2898.03
18:26:40|2897.23
18:26:41|2898.3
18:26:42|2898.21
18:26:43|2898.83
18:26:44|2898.01
18:26:45|2897.19
18:26:46|2896.89
18:26:48|2895.34
18:26:48|2895.48
18:26:49|2894.45
18:26:50|2893.69
18:26:51|2894.49
18:26:52|2895.31
18:26:53|2895.23
18:26:54|2896.38
18:26:55|2896.76
18:26:56|2896.26
18:26:57|2897.44
18:26:58|2896.64
18:26:59|2896.64
18:27:00|2894.84
18:27:01|2895.89
18:27:02|2895.19
18:27:03|2895.62
18:27:04|2894.85
18:27:05|2894.09
18:27:07|2893.23
18:27:07|2892.78
18:27:08|2892.53
18:27:09|2891.8
18:27:10|2891.06
18:27:11|2891.28
18:27:12|2891.95
18:27:13|2891.95
18:27:14|2892.37
18:27:15|2890.84
18:27:17|2889.37
18:27:18|2890.
18:27:20|2889.98
18:27:21|2892.37
18:27:23|2890.18
18:27:24|2888.8
18:27:25|2890.17
18:27:26|2890.87
18:27:27|2891.12
18:27:28|2890.47
18:27:29|2889.54
18:27:30|2888.62
18:27:31|2888.56
18:27:32|2887.5
18:27:33|2885.79
18:27:34|2884.79
18:27:35|2884.4
18:27:36|2884.34
18:27:37|2884.35
18:27:38|2883.61
18:27:39|2883.41
18:27:40|2883.
18:27:41|2883.22
18:27:42|2884.63
18:27:43|2885.32
18:27:44|2885.79
18:27:45|2886.26
18:27:46|2885.93
18:27:47|2887.49
18:27:49|2889.01
18:27:49|2889.01
18:27:51|2888.88
18:27:51|2890.39
18:27:52|2891.24
18:27:53|2892.37
18:27:55|2891.46
18:27:55|2891.69
18:27:56|2891.95
18:27:57|2893.18
18:27:58|2892.85
18:27:59|2894.25
18:28:01|2893.99
18:28:01|2894.66
18:28:02|2894.4
18:28:04|2895.49
18:28:05|2896.38
18:28:05|2897.64
18:28:07|2899.14
18:28:07|2899.68
18:28:08|2899.95
18:28:10|2897.87
18:28:11|2897.83
18:28:12|2897.53
18:28:12|2896.82
18:28:13|2895.85
18:28:14|2896.25
18:28:17|2894.94
18:28:18|2894.64
18:28:18|2895.65
18:28:20|2895.92
18:28:21|2897.3
18:28:22|2899.12
18:28:24|2897.83
18:28:26|2896.67
18:28:26|2897.18
18:28:27|2895.67
18:28:28|2896.37
18:28:30|2896.86
18:28:31|2897.81
18:28:32|2898.59
18:28:34|2897.73
18:28:36|2897.72
18:28:36|2897.89
18:28:38|2896.82
18:28:38|2895.61
18:28:40|2895.84
18:28:40|2896.29
18:28:41|2895.77
18:28:43|2896.8
18:28:43|2896.85
18:28:44|2896.85
18:28:46|2895.75
18:28:46|2896.35
18:28:48|2896.24
18:28:49|2896.07
18:28:49|2895.4
18:28:50|2895.72
18:28:52|2896.01
18:28:52|2895.8
18:28:53|2895.17
18:28:54|2895.18
18:28:55|2895.97
18:28:56|2896.07
18:28:57|2896.43
18:28:58|2896.43
18:28:59|2896.33
18:29:01|2896.05
18:29:02|2897.6
18:29:04|2897.38
18:29:04|2897.57
18:29:05|2896.84
18:29:06|2896.85
18:29:07|2896.77
18:29:08|2897.26
18:29:10|2897.99
18:29:10|2898.
18:29:11|2897.99
18:29:12|2898.28
18:29:13|2898.29
18:29:14|2898.38
18:29:15|2898.
18:29:16|2898.85
18:29:17|2898.32
18:29:19|2898.99
18:29:20|2898.87
18:29:22|2899.85
18:29:22|2899.98
18:29:25|2898.3
18:29:25|2897.99
18:29:26|2897.77
18:29:27|2897.77
18:29:28|2897.07
18:29:29|2896.08
18:29:31|2893.18
18:29:32|2892.82
18:29:33|2892.81
18:29:34|2892.35
18:29:35|2892.4
18:29:36|2892.44
18:29:37|2891.67
18:29:38|2890.86
18:29:39|2890.58
18:29:40|2889.6
18:29:41|2889.05
18:29:42|2889.37
18:29:43|2888.74
18:29:44|2889.38
18:29:45|2889.38
18:29:46|2889.38
18:29:48|2890.14
18:29:49|2890.59
18:29:50|2891.79
18:29:51|2892.33
18:29:52|2892.8
18:29:52|2893.02
18:29:55|2894.18
18:29:55|2894.2
18:29:57|2894.86
18:29:58|2895.29
18:29:58|2895.51
18:29:59|2895.4
18:30:00|2895.41
18:30:01|2893.55
18:30:02|2893.03
18:30:04|2893.06
18:30:06|2894.34
18:30:06|2895.67
18:30:07|2897.06
18:30:08|2896.77
18:30:09|2896.96
18:30:10|2897.34
18:30:12|2897.79
18:30:13|2898.22
18:30:14|2897.51
18:30:15|2897.58
18:30:16|2898.3
18:30:17|2898.5
18:30:18|2899.37
18:30:20|2899.91
18:30:20|2900.71
18:30:23|2901.79
18:30:23|2902.34
18:30:24|2901.44
18:30:26|2900.73
18:30:26|2901.97
18:30:27|2902.35
18:30:29|2902.18
18:30:30|2902.64
18:30:31|2903.04
18:30:33|2903.35
18:30:34|2902.84
18:30:35|2901.45
18:30:35|2901.22
18:30:36|2901.21
18:30:37|2901.2
18:30:39|2901.94
18:30:40|2902.5
18:30:41|2903.36
18:30:43|2903.37
18:30:43|2902.58
18:30:44|2902.01
18:30:46|2902.07
18:30:46|2902.24
18:30:47|2902.01
18:30:48|2902.44
18:30:49|2901.46
18:30:51|2901.81
18:30:53|2902.47
18:30:54|2902.92
18:30:54|2903.15
18:30:55|2903.33
18:30:56|2903.5
18:30:57|2903.09
18:30:58|2902.93
18:30:59|2902.54
18:31:00|2902.51
18:31:01|2902.51
18:31:02|2902.01
18:31:04|2902.02
18:31:04|2902.
18:31:05|2901.69
18:31:06|2900.64
18:31:07|2900.06
18:31:08|2899.22
18:31:09|2899.65
18:31:11|2899.68
18:31:13|2901.02
18:31:13|2899.5
18:31:14|2900.01
18:31:15|2901.05
18:31:17|2901.3
18:31:17|2901.41
18:31:18|2901.6
18:31:19|2901.82
18:31:21|2901.82
18:31:22|2901.83
18:31:23|2901.82
18:31:24|2901.83
18:31:24|2901.83
18:31:26|2902.57
18:31:27|2902.92
18:31:29|2903.82
18:31:29|2904.01
18:31:30|2903.52
18:31:31|2903.53
18:31:32|2903.53
18:31:33|2903.53
18:31:34|2903.53
18:31:35|2903.52
18:31:36|2903.53
18:31:38|2903.53
18:31:39|2905.27
18:31:40|2905.26
18:31:41|2904.65
18:31:42|2905.27
18:31:43|2905.26
18:31:44|2905.27
18:31:45|2905.26
18:31:46|2905.34
18:31:47|2905.6
18:31:48|2905.56
18:31:49|2904.72
18:31:50|2904.56
18:31:51|2904.2
18:31:52|2904.63
18:31:53|2904.63
18:31:54|2904.63
18:31:55|2904.54
18:31:56|2903.82
18:31:57|2902.86
18:31:58|2901.84
18:31:59|2901.02
18:32:00|2901.13
18:32:01|2901.52
18:32:02|2901.84
18:32:03|2901.02
18:32:04|2901.01
18:32:05|2901.
18:32:06|2901.05
18:32:08|2901.05
18:32:08|2901.87
18:32:10|2901.69
18:32:10|2901.68
18:32:12|2901.39
18:32:13|2901.39
18:32:14|2902.13
18:32:14|2903.07
18:32:15|2903.51
18:32:16|2903.64
18:32:17|2903.55
18:32:20|2903.72
18:32:20|2903.42
18:32:21|2903.05
18:32:22|2903.64
18:32:24|2903.47
18:32:24|2903.01
18:32:25|2902.82
18:32:26|2903.01
18:32:28|2903.15
18:32:29|2903.14
18:32:29|2903.61
18:32:30|2903.17
18:32:32|2903.18
18:32:33|2903.15
18:32:34|2903.15
18:32:34|2903.16
18:32:36|2903.16
18:32:36|2903.15
18:32:38|2903.16
18:32:40|2903.
18:32:40|2903.
18:32:41|2902.98
18:32:42|2902.98
18:32:43|2903.02
18:32:45|2903.2
18:32:46|2903.2
18:32:46|2903.2
18:32:48|2903.83
18:32:48|2903.91
18:32:49|2903.77
18:32:51|2904.35
18:32:51|2904.42
18:32:52|2904.42
18:32:53|2904.74
18:32:54|2904.75
18:32:55|2904.39
18:32:56|2904.38
18:32:57|2904.39
18:32:58|2904.71
18:33:00|2904.75
18:33:00|2904.74
18:33:01|2904.65
18:33:03|2904.17
18:33:03|2903.6
18:33:05|2903.6
18:33:07|2904.24
18:33:07|2901.73
18:33:08|2901.38
18:33:10|2901.01
18:33:11|2900.87
18:33:13|2900.46
18:33:14|2899.32
18:33:15|2899.46
18:33:16|2899.78
18:33:17|2900.17
18:33:18|2900.67
18:33:18|2899.67
18:33:19|2899.57
18:33:21|2899.49
18:33:23|2899.65
18:33:24|2899.89
18:33:25|2899.43
18:33:26|2899.13
18:33:27|2899.07
18:33:29|2899.44
18:33:31|2899.88
18:33:31|2900.62
18:33:32|2900.08
18:33:34|2900.62
18:33:34|2900.62
18:33:35|2900.62
18:33:37|2900.62
18:33:37|2900.63
18:33:38|2901.26
18:33:40|2901.39
18:33:41|2901.38
18:33:41|2901.39
18:33:42|2902.04
18:33:44|2902.38
18:33:44|2903.14
18:33:45|2903.85
18:33:47|2904.18
18:33:49|2904.
18:33:49|2904.11
18:33:50|2904.63
18:33:51|2904.68
18:33:52|2904.67
18:33:53|2904.15
18:33:54|2903.87
18:33:55|2904.62
18:33:56|2904.99
18:33:57|2904.63
18:33:58|2904.47
18:34:00|2904.66
18:34:01|2903.62
18:34:02|2902.98
18:34:03|2902.97
18:34:04|2902.97
18:34:05|2903.31
18:34:06|2903.2
18:34:07|2902.93
18:34:08|2902.93
18:34:09|2902.12
18:34:10|2902.13
18:34:11|2902.68
18:34:12|2902.61
18:34:13|2902.61
18:34:15|2902.12
18:34:17|2902.87
18:34:17|2903.08
18:34:19|2903.33
18:34:19|2903.34
18:34:20|2902.6
18:34:23|2902.01
18:34:24|2902.
18:34:26|2902.72
18:34:27|2902.83
18:34:28|2902.44
18:34:29|2902.03
18:34:30|2902.01
18:34:31|2901.59
18:34:32|2901.73
18:34:34|2901.23
18:34:35|2900.33
18:34:36|2900.33
18:34:36|2900.31
18:34:38|2900.
18:34:38|2900.05
18:34:40|2900.27
18:34:41|2900.12
18:34:42|2900.43
18:34:42|2898.6
18:34:44|2899.11
18:34:44|2898.07
18:34:45|2897.89
18:34:46|2898.43
18:34:48|2899.16
18:34:50|2899.12
18:34:50|2897.62
18:34:52|2898.51
18:34:52|2898.86
18:34:53|2898.53
18:34:54|2897.51
18:34:55|2896.88
18:34:56|2897.28
18:34:57|2896.73
18:34:58|2896.45
18:34:59|2895.54
18:35:00|2896.04
18:35:01|2896.38
18:35:02|2896.71
18:35:03|2896.33
18:35:04|2899.64
18:35:06|2901.54
18:35:06|2900.8
18:35:08|2900.44
18:35:08|2897.94
18:35:10|2898.87
18:35:12|2899.91
18:35:12|2900.98
18:35:13|2902.49
18:35:15|2902.71
18:35:16|2902.51
18:35:17|2902.17
18:35:18|2903.12
18:35:19|2903.33
18:35:20|2903.44
18:35:21|2903.55
18:35:21|2903.9
18:35:23|2901.56
18:35:24|2900.92
18:35:26|2901.32
18:35:27|2902.1
18:35:28|2900.63
18:35:29|2901.15
18:35:31|2899.82
18:35:32|2900.18
18:35:33|2899.94
18:35:35|2899.86
18:35:35|2900.72
18:35:38|2901.91
18:35:38|2900.92
18:35:39|2900.92
18:35:40|2900.94
18:35:41|2901.27
18:35:42|2900.93
18:35:44|2900.82
18:35:44|2900.01
18:35:45|2899.8
18:35:47|2899.87
18:35:48|2900.11
18:35:48|2900.01
18:35:49|2900.01
18:35:50|2900.28
18:35:51|2900.61
18:35:52|2899.91
18:35:53|2900.37
18:35:54|2899.97
18:35:56|2899.93
18:35:57|2899.99
18:35:57|2900.32
18:35:58|2900.32
18:36:00|2900.27
18:36:00|2900.31
18:36:02|2900.55
18:36:02|2900.57
18:36:04|2900.58
18:36:04|2900.31
18:36:05|2900.02
18:36:06|2899.52
18:36:08|2899.51
18:36:08|2900.23
18:36:09|2900.23
18:36:10|2900.23
18:36:13|2899.52
18:36:13|2898.56
18:36:15|2898.24
18:36:16|2897.29
18:36:17|2897.28
18:36:18|2895.65
18:36:19|2896.
18:36:20|2896.73
18:36:21|2897.06
18:36:22|2897.63
18:36:24|2897.69
18:36:26|2896.78
18:36:27|2896.91
18:36:29|2896.88
18:36:30|2897.15
18:36:32|2897.03
18:36:33|2898.7
18:36:35|2899.93
18:36:35|2899.61
18:36:36|2899.87
18:36:38|2899.87
18:36:38|2899.87
18:36:40|2899.29
18:36:40|2898.73
18:36:41|2898.31
18:36:43|2898.45
18:36:45|2897.75
18:36:45|2897.71
18:36:47|2897.28
18:36:48|2897.03
18:36:49|2897.61
18:36:50|2898.04
18:36:51|2898.51
18:36:52|2898.58
18:36:54|2897.7
18:36:54|2896.97
18:36:55|2896.38
18:36:57|2896.35
18:36:57|2896.34
18:36:59|2896.33
18:36:59|2896.1
18:37:00|2895.33
18:37:02|2895.11
18:37:02|2895.13
18:37:03|2895.13
18:37:05|2895.54
18:37:06|2896.07
18:37:07|2896.24
18:37:08|2896.25
18:37:09|2896.37
18:37:10|2896.01
18:37:11|2896.01
18:37:12|2896.51
18:37:13|2896.51
18:37:14|2895.3
18:37:15|2895.53
18:37:16|2895.02
18:37:17|2895.35
18:37:18|2895.34
18:37:19|2893.29
18:37:20|2893.3
18:37:21|2893.15
18:37:22|2892.85
18:37:23|2893.22
18:37:24|2892.9
18:37:25|2892.78
18:37:27|2892.73
18:37:27|2892.4
18:37:28|2892.56
18:37:30|2892.55
18:37:32|2892.37
18:37:33|2892.44
18:37:35|2891.29
18:37:37|2891.52
18:37:37|2893.31
18:37:39|2893.38
18:37:39|2893.07
18:37:40|2893.06
18:37:42|2892.9
18:37:42|2892.9
18:37:44|2892.63
18:37:45|2891.69
18:37:45|2892.62
18:37:46|2891.51
18:37:47|2891.95
18:37:48|2891.79
18:37:50|2890.81
18:37:50|2891.04
18:37:51|2890.4
18:37:53|2890.3
18:37:54|2890.3
18:37:55|2890.4
18:37:56|2890.57
18:37:56|2890.21
18:37:58|2890.31
18:37:58|2890.39
18:37:59|2890.81
18:38:00|2890.3
18:38:01|2890.3
18:38:03|2889.18
18:38:03|2889.35
18:38:06|2888.91
18:38:06|2888.54
18:38:07|2888.37
18:38:08|2887.51
18:38:09|2888.36
18:38:10|2887.91
18:38:11|2887.64
18:38:13|2887.52
18:38:13|2887.51
18:38:14|2887.91
18:38:15|2887.52
18:38:16|2887.52
18:38:17|2887.15
18:38:18|2886.81
18:38:19|2886.82
18:38:20|2885.79
18:38:21|2884.12
18:38:23|2884.42
18:38:23|2884.94
18:38:24|2886.
18:38:25|2886.42
18:38:26|2886.94
18:38:28|2886.88
18:38:29|2886.95
18:38:31|2885.97
18:38:32|2884.24
18:38:34|2884.46
18:38:34|2884.81
18:38:35|2885.71
18:38:36|2886.83
18:38:37|2886.59
18:38:38|2886.91
18:38:39|2886.59
18:38:41|2885.85
18:38:42|2885.79
18:38:43|2886.08
18:38:44|2886.74
18:38:45|2886.64
18:38:46|2886.69
18:38:47|2886.7
18:38:48|2886.96
18:38:49|2886.82
18:38:50|2887.41
18:38:51|2887.07
18:38:52|2887.06
18:38:53|2888.3
18:38:54|2888.16
18:38:55|2888.58
18:38:56|2888.79
18:38:57|2889.51
18:38:58|2890.72
18:38:59|2891.52
18:39:00|2891.13
18:39:01|2891.18
18:39:02|2891.17
18:39:03|2890.53
18:39:05|2891.13
18:39:06|2890.86
18:39:06|2891.51
18:39:09|2892.66
18:39:09|2892.67
18:39:11|2893.35
18:39:12|2892.89
18:39:14|2893.47
18:39:14|2894.44
18:39:15|2894.74
18:39:16|2895.99
18:39:17|2895.7
18:39:18|2895.84
18:39:19|2896.38
18:39:20|2896.69
18:39:21|2897.67
18:39:22|2896.9
18:39:23|2896.89
18:39:24|2897.18
18:39:25|2896.82
18:39:26|2895.7
18:39:27|2895.31
18:39:29|2895.77
18:39:31|2896.75
18:39:32|2897.59
18:39:33|2897.51
18:39:35|2897.5
18:39:36|2897.77
18:39:36|2897.77
18:39:37|2897.63
18:39:38|2897.32
18:39:39|2896.92
18:39:40|2897.41
18:39:42|2897.25
18:39:43|2896.72
18:39:44|2896.51
18:39:45|2896.5
18:39:45|2896.3
18:39:46|2896.55
18:39:48|2897.24
18:39:48|2897.24
18:39:49|2897.77
18:39:51|2898.27
18:39:51|2898.52
18:39:52|2898.84
18:39:53|2898.86
18:39:55|2898.46
18:39:55|2898.74
18:39:56|2898.82
18:39:57|2898.19
18:39:59|2898.01
18:39:59|2897.78
18:40:00|2897.79
18:40:01|2898.01
18:40:03|2898.6
18:40:05|2899.52
18:40:05|2898.46
18:40:06|2898.05
18:40:07|2897.75
18:40:08|2897.51
18:40:09|2897.9
18:40:10|2897.87
18:40:11|2898.06
18:40:13|2898.33
18:40:14|2898.28
18:40:15|2898.08
18:40:16|2898.35
18:40:17|2898.88
18:40:18|2898.75
18:40:20|2898.98
18:40:21|2898.98
18:40:22|2898.31
18:40:23|2898.03
18:40:23|2898.3
18:40:25|2898.35
18:40:26|2898.66
18:40:27|2897.46
18:40:27|2897.79
18:40:30|2898.27
18:40:30|2898.28
18:40:32|2897.47
18:40:33|2897.17
18:40:34|2897.01
18:40:35|2897.
18:40:37|2897.01
18:40:38|2897.
18:40:39|2897.01
18:40:41|2897.01
18:40:41|2897.34
18:40:43|2898.3
18:40:45|2898.01
18:40:47|2897.39
18:40:47|2897.01
18:40:48|2897.02
18:40:50|2897.06
18:40:51|2898.12
18:40:52|2897.79
18:40:53|2897.25
18:40:54|2897.95
18:40:55|2897.86
18:40:56|2896.36
18:40:57|2896.94
18:40:59|2896.86
18:40:59|2895.79
18:41:00|2895.78
18:41:02|2896.02
18:41:03|2896.1
18:41:03|2896.01
18:41:05|2896.01
18:41:06|2896.01
18:41:08|2895.33
18:41:08|2895.53
18:41:10|2895.53
18:41:11|2895.02
18:41:12|2895.03
18:41:13|2895.
18:41:13|2895.64
18:41:15|2895.47
18:41:15|2895.37
18:41:16|2895.48
18:41:17|2895.48
18:41:18|2895.25
18:41:20|2895.51
18:41:21|2895.48
18:41:22|2894.5
18:41:23|2894.51
18:41:24|2892.49
18:41:26|2892.22
18:41:26|2892.55
18:41:28|2891.36
18:41:29|2892.32
18:41:31|2892.59
18:41:31|2892.44
18:41:32|2892.31
18:41:33|2892.53
18:41:35|2892.66
18:41:37|2892.64
18:41:38|2892.64
18:41:39|2892.67
18:41:40|2892.67
18:41:41|2892.48
18:41:42|2892.66
18:41:43|2892.65
18:41:44|2892.65
18:41:46|2892.52
18:41:47|2892.64
18:41:47|2892.65
18:41:48|2892.66
18:41:50|2892.51
18:41:50|2893.29
18:41:51|2893.29
18:41:52|2893.29
18:41:53|2893.42
18:41:54|2893.51
18:41:55|2893.51
18:41:56|2893.5
18:41:57|2893.5
18:41:58|2893.51
18:41:59|2894.25
18:42:01|2894.87
18:42:02|2895.19
18:42:02|2895.24
18:42:04|2895.02
18:42:05|2895.33
18:42:06|2896.13
18:42:06|2896.13
18:42:08|2896.15
18:42:10|2896.14
18:42:10|2895.9
18:42:12|2896.13
18:42:12|2896.14
18:42:14|2895.9
18:42:14|2896.13
18:42:15|2896.36
18:42:17|2896.36
18:42:18|2896.92
18:42:18|2896.75
18:42:19|2896.86
18:42:21|2897.27
18:42:22|2897.2
18:42:22|2896.43
18:42:23|2896.64
18:42:25|2896.37
18:42:25|2896.36
18:42:26|2895.91
18:42:27|2896.23
18:42:29|2896.38
18:42:29|2896.82
18:42:32|2896.82
18:42:32|2896.82
18:42:34|2896.65
18:42:35|2896.66
18:42:36|2896.66
18:42:37|2896.65
18:42:38|2896.95
18:42:39|2897.16
18:42:40|2897.67
18:42:41|2897.17
18:42:43|2897.21
18:42:43|2897.21
18:42:45|2897.04
18:42:45|2897.54
18:42:46|2897.46
18:42:47|2897.46
18:42:48|2897.47
18:42:49|2897.75
18:42:50|2898.
18:42:52|2897.54
18:42:53|2898.06
18:42:54|2898.06
18:42:55|2898.06
18:42:56|2897.96
18:42:57|2898.13
18:42:58|2898.13
18:42:59|2897.87
18:43:00|2897.76
18:43:01|2897.61
18:43:02|2897.62
18:43:03|2898.12
18:43:04|2898.12
18:43:05|2898.12
18:43:06|2898.13
18:43:07|2898.13
18:43:08|2898.14
18:43:09|2898.31
18:43:10|2899.28
18:43:11|2900.
18:43:12|2899.49
18:43:13|2899.42
18:43:14|2899.38
18:43:15|2899.32
18:43:16|2899.31
18:43:17|2899.
18:43:18|2899.3
18:43:19|2899.41
18:43:20|2899.91
18:43:21|2899.91
18:43:22|2899.5
18:43:23|2899.75
18:43:24|2899.75
18:43:25|2899.76
18:43:26|2900.
18:43:27|2900.
18:43:28|2900.54
18:43:29|2900.91
18:43:30|2902.71
18:43:32|2902.97
18:43:34|2902.42
18:43:36|2902.38
18:43:36|2902.88
18:43:37|2903.08
18:43:39|2903.61
18:43:40|2903.
18:43:41|2903.01
18:43:42|2902.89
18:43:43|2903.07
18:43:44|2903.08
18:43:45|2903.08
18:43:46|2903.07
18:43:47|2902.94
18:43:49|2903.25
18:43:50|2903.01
18:43:51|2903.6
18:43:51|2903.09
18:43:52|2903.09
18:43:54|2903.08
18:43:54|2903.09
18:43:57|2903.2
18:43:57|2903.43
18:43:58|2903.48
18:43:59|2903.3
18:44:00|2902.82
18:44:01|2903.23
18:44:02|2903.22
18:44:03|2903.61
18:44:04|2904.61
18:44:05|2904.72
18:44:06|2904.72
18:44:08|2904.98
18:44:09|2904.99
18:44:10|2904.71
18:44:11|2904.53
18:44:12|2904.92
18:44:14|2904.92
18:44:15|2904.61
18:44:16|2904.93
18:44:16|2904.89
18:44:18|2904.8
18:44:19|2904.63
18:44:21|2904.91
18:44:23|2904.81
18:44:24|2905.6
18:44:25|2906.17
18:44:26|2906.56
18:44:27|2907.26
18:44:28|2907.95
18:44:29|2907.95
18:44:30|2906.45
18:44:32|2906.22
18:44:33|2906.01
18:44:34|2906.01
18:44:35|2906.01
18:44:37|2906.01
18:44:37|2906.46
18:44:38|2906.89
18:44:40|2907.13
18:44:41|2906.64
18:44:42|2906.64
18:44:43|2906.57
18:44:44|2906.35
18:44:45|2906.46
18:44:47|2907.02
18:44:47|2905.44
18:44:48|2905.66
18:44:49|2905.3
18:44:50|2905.29
18:44:51|2905.56
18:44:52|2905.56
18:44:53|2905.63
18:44:54|2905.24
18:44:55|2905.25
18:44:56|2905.13
18:44:57|2905.46
18:44:58|2905.16
18:44:59|2905.48
18:45:01|2905.66
18:45:02|2905.41
18:45:02|2904.32
18:45:04|2903.8
18:45:05|2903.24
18:45:06|2902.33
18:45:07|2902.26
18:45:08|2902.83
18:45:09|2903.73
18:45:11|2904.64
18:45:12|2904.91
18:45:13|2904.95
18:45:14|2905.2
18:45:15|2905.63
18:45:15|2905.18
18:45:16|2905.56
18:45:17|2905.31
18:45:18|2905.45
18:45:20|2905.33
18:45:21|2904.89
18:45:22|2904.68
18:45:22|2904.79
18:45:23|2904.41
18:45:24|2903.97
18:45:27|2904.61
18:45:27|2904.75
18:45:28|2904.11
18:45:29|2903.79
18:45:30|2903.54
18:45:31|2903.55
18:45:32|2903.79
18:45:34|2904.53
18:45:36|2903.79
18:45:38|2903.78
18:45:38|2903.79
18:45:40|2904.31
18:45:42|2904.49
18:45:42|2904.09
18:45:44|2904.09
18:45:44|2904.09
18:45:45|2904.09
18:45:46|2904.09
18:45:48|2903.78
18:45:49|2903.68
18:45:49|2903.81
18:45:50|2903.77
18:45:52|2903.77
18:45:52|2903.86
18:45:53|2903.85
18:45:55|2903.86
18:45:55|2903.63
18:45:56|2903.63
18:45:59|2903.77
18:45:59|2903.58
18:46:00|2903.77
18:46:01|2903.76
18:46:03|2903.76
18:46:03|2903.77
18:46:05|2903.88
18:46:06|2902.4
18:46:06|2901.8
18:46:08|2901.42
18:46:08|2900.28
18:46:10|2900.
18:46:11|2899.9
18:46:11|2899.53
18:46:12|2899.01
18:46:13|2899.
18:46:14|2898.63
18:46:16|2898.41
18:46:17|2899.02
18:46:18|2900.16
18:46:18|2901.14
18:46:19|2901.76
18:46:20|2901.75
18:46:23|2903.01
18:46:23|2902.24
18:46:25|2901.64
18:46:26|2902.14
18:46:27|2902.25
18:46:28|2902.25
18:46:29|2902.25
18:46:31|2901.99
18:46:32|2901.98
18:46:32|2901.7
18:46:33|2902.23
18:46:35|2902.96
18:46:36|2903.12
18:46:38|2903.19
18:46:40|2903.99
18:46:41|2904.
18:46:42|2903.61
18:46:44|2904.
18:46:45|2904.
18:46:47|2903.68
18:46:48|2903.6
18:46:49|2904.
18:46:50|2904.09
18:46:51|2904.17
18:46:53|2905.81
18:46:54|2905.43
18:46:55|2906.34
18:46:55|2907.24
18:46:58|2907.24
18:46:58|2906.53
18:46:59|2906.8
18:47:00|2906.89
18:47:01|2907.51
18:47:03|2908.82
18:47:05|2908.01
18:47:07|2908.66
18:47:07|2908.25
18:47:08|2908.16
18:47:09|2908.19
18:47:10|2909.
18:47:11|2909.03
18:47:12|2909.71
18:47:13|2909.7
18:47:15|2910.54
18:47:15|2909.87
18:47:16|2909.7
18:47:17|2910.54
18:47:18|2910.26
18:47:19|2911.38
18:47:20|2911.38
18:47:22|2911.68
18:47:23|2910.72
18:47:23|2911.51
18:47:24|2911.07
18:47:25|2911.27
18:47:26|2911.43
18:47:27|2911.43
18:47:28|2910.69
18:47:29|2910.3
18:47:30|2910.4
18:47:31|2910.39
18:47:32|2910.32
18:47:33|2910.87
18:47:34|2909.92
18:47:36|2909.92
18:47:37|2910.06
18:47:39|2909.89
18:47:39|2909.88
18:47:40|2909.89
18:47:41|2909.89
18:47:42|2910.03
18:47:43|2909.71
18:47:45|2910.19
18:47:46|2909.71
18:47:47|2909.71
18:47:48|2909.
18:47:49|2909.01
18:47:51|2909.9
18:47:52|2909.9
18:47:53|2909.72
18:47:53|2909.72
18:47:55|2909.73
18:47:56|2910.31
18:47:57|2910.73
18:47:59|2910.52
18:48:00|2910.34
18:48:01|2909.9
18:48:01|2909.66
18:48:04|2909.73
18:48:04|2908.98
18:48:05|2909.15
18:48:06|2909.26
18:48:07|2909.45
18:48:08|2909.24
18:48:09|2909.87
18:48:10|2909.71
18:48:11|2909.6
18:48:12|2909.64
18:48:13|2910.06
18:48:15|2910.51
18:48:15|2909.3
18:48:17|2908.72
18:48:18|2908.67
18:48:19|2908.67
18:48:20|2910.48
18:48:21|2910.6
18:48:22|2910.45
18:48:24|2909.88
18:48:25|2910.39
18:48:26|2910.52
18:48:26|2910.8
18:48:27|2911.31
18:48:29|2911.31
18:48:30|2911.3
18:48:30|2911.31
18:48:32|2910.51
18:48:33|2910.08
18:48:34|2909.89
18:48:35|2909.53
18:48:35|2909.53
18:48:36|2909.52
18:48:38|2909.87
18:48:40|2910.22
18:48:41|2910.25
18:48:41|2910.22
18:48:42|2910.59
18:48:43|2910.61
18:48:45|2910.61
18:48:45|2910.63
18:48:47|2910.7
18:48:48|2910.97
18:48:48|2910.97
18:48:49|2910.96
18:48:51|2911.5
18:48:51|2911.95
18:48:52|2911.97
18:48:54|2911.97
18:48:55|2911.97
18:48:55|2912.02
18:48:57|2912.84
18:48:57|2913.71
18:48:58|2913.73
18:48:59|2913.72
18:49:01|2913.88
18:49:01|2913.74
18:49:03|2913.49
18:49:04|2913.23
18:49:04|2912.4
18:49:05|2912.04
18:49:08|2912.34
18:49:08|2913.02
18:49:09|2913.04
18:49:10|2912.34
18:49:11|2911.45
18:49:13|2911.92
18:49:13|2912.16
18:49:14|2912.17
18:49:16|2912.06
18:49:16|2911.78
18:49:17|2912.54
18:49:19|2912.82
18:49:20|2912.82
18:49:21|2912.35
18:49:22|2912.49
18:49:23|2912.5
18:49:24|2912.35
18:49:25|2912.05
18:49:26|2912.15
18:49:27|2912.25
18:49:28|2912.5
18:49:30|2912.6
18:49:31|2911.84
18:49:32|2911.52
18:49:33|2911.72
18:49:34|2911.73
18:49:34|2912.52
18:49:37|2912.06
18:49:38|2912.26
18:49:39|2912.27
18:49:41|2912.22
18:49:42|2912.02
18:49:43|2912.23
18:49:44|2912.17
18:49:46|2912.34
18:49:46|2912.48
18:49:49|2912.44
18:49:49|2912.96
18:49:51|2912.47
18:49:51|2912.48
18:49:52|2912.04
18:49:53|2912.25
18:49:55|2912.33
18:49:55|2912.72
18:49:56|2912.47
18:49:57|2911.53
18:49:59|2911.51
18:49:59|2911.51
18:50:00|2911.5
18:50:01|2911.83
18:50:03|2911.55
18:50:03|2912.06
18:50:05|2911.73
18:50:07|2910.64
18:50:07|2910.61
18:50:08|2910.45
18:50:09|2910.22
18:50:11|2910.23
18:50:11|2910.23
18:50:12|2910.01
18:50:14|2909.31
18:50:14|2909.12
18:50:16|2909.01
18:50:16|2908.51
18:50:17|2907.9
18:50:18|2907.04
18:50:19|2907.86
18:50:20|2909.05
18:50:22|2908.98
18:50:22|2908.99
18:50:24|2908.46
18:50:25|2908.98
18:50:26|2910.11
18:50:26|2909.94
18:50:28|2910.5
18:50:28|2910.79
18:50:30|2910.23
18:50:31|2910.37
18:50:32|2910.37
18:50:33|2910.37
18:50:34|2910.69
18:50:35|2911.46
18:50:36|2911.48
18:50:37|2911.48
18:50:38|2910.91
18:50:39|2910.79
18:50:40|2910.7
18:50:41|2910.71
18:50:43|2910.81
18:50:43|2910.81
18:50:44|2911.03
18:50:47|2912.
18:50:47|2912.25
18:50:48|2912.24
18:50:49|2912.17
18:50:51|2912.32
18:50:51|2912.3
18:50:52|2912.3
18:50:53|2912.3
18:50:54|2912.07
18:50:56|2911.86
18:50:57|2911.53
18:50:58|2912.04
18:50:59|2912.47
18:51:00|2912.64
18:51:01|2912.
18:51:02|2911.37
18:51:03|2911.37
18:51:04|2911.36
18:51:05|2911.37
18:51:06|2911.7
18:51:07|2912.04
18:51:08|2912.29
18:51:09|2912.37
18:51:10|2913.03
18:51:11|2913.03
18:51:12|2912.78
18:51:13|2913.05
18:51:15|2912.04
18:51:15|2912.57
18:51:17|2913.12
18:51:18|2913.38
18:51:18|2913.38
18:51:21|2912.35
18:51:22|2914.1
18:51:23|2914.98
18:51:24|2914.52
18:51:26|2914.31
18:51:27|2914.53
18:51:29|2915.02
18:51:29|2915.11
18:51:30|2915.1
18:51:31|2915.11
18:51:33|2915.52
18:51:33|2915.53
18:51:34|2915.52
18:51:35|2915.52
18:51:36|2915.31
18:51:37|2915.57
18:51:38|2915.65
18:51:41|2915.63
18:51:42|2915.05
18:51:43|2915.13
18:51:44|2915.6
18:51:45|2916.09
18:51:47|2915.53
18:51:47|2915.53
18:51:49|2916.17
18:51:50|2916.43
18:51:51|2916.74
18:51:52|2916.23
18:51:53|2916.64
18:51:54|2916.63
18:51:54|2916.28
18:51:55|2916.83
18:51:56|2918.76
18:51:57|2917.79
18:51:59|2918.1
18:51:59|2916.83
18:52:01|2916.8
18:52:02|2915.94
18:52:03|2917.02
18:52:04|2916.41
18:52:05|2917.42
18:52:07|2916.93
18:52:07|2917.36
18:52:08|2917.36
18:52:10|2915.94
18:52:11|2915.41
18:52:13|2915.4
18:52:14|2915.01
18:52:14|2914.48
18:52:16|2914.57
18:52:16|2914.45
18:52:18|2914.1
18:52:19|2914.18
18:52:19|2914.06
18:52:21|2914.02
18:52:21|2914.77
18:52:23|2914.87
18:52:23|2914.87
18:52:24|2915.12
18:52:27|2915.17
18:52:28|2915.87
18:52:29|2915.34
18:52:29|2915.34
18:52:31|2915.34
18:52:32|2916.09
18:52:33|2916.13
18:52:33|2915.75
18:52:34|2916.1
18:52:35|2916.1
18:52:37|2915.79
18:52:37|2915.56
18:52:38|2915.56
18:52:39|2915.35
18:52:41|2915.44
18:52:41|2915.
18:52:44|2914.63
18:52:45|2914.63
18:52:47|2914.74
18:52:48|2915.55
18:52:49|2915.61
18:52:49|2915.61
18:52:51|2915.21
18:52:52|2914.96
18:52:53|2915.05
18:52:54|2914.06
18:52:55|2914.81
18:52:56|2914.36
18:52:57|2914.37
18:52:57|2915.09
18:52:58|2914.96
18:52:59|2914.24
18:53:01|2914.9
18:53:02|2915.45
18:53:03|2915.45
18:53:04|2915.45
18:53:05|2915.45
18:53:05|2915.16
18:53:08|2915.15
18:53:08|2915.
18:53:09|2915.84
18:53:10|2915.84
18:53:11|2915.82
18:53:13|2915.84
18:53:14|2916.
18:53:14|2915.73
18:53:16|2915.74
18:53:17|2915.55
18:53:18|2915.34
18:53:19|2915.48
18:53:20|2915.68
18:53:21|2916.06
18:53:22|2915.99
18:53:23|2916.13
18:53:24|2916.14
18:53:25|2916.61
18:53:26|2917.21
18:53:28|2917.22
18:53:28|2915.99
18:53:29|2915.99
18:53:30|2915.41
18:53:33|2915.37
18:53:33|2915.37
18:53:34|2915.34
18:53:35|2915.62
18:53:38|2915.98
18:53:38|2916.5
18:53:39|2916.51
18:53:40|2916.99
18:53:42|2916.59
18:53:43|2916.89
18:53:45|2917.08
18:53:46|2917.19
18:53:47|2917.07
18:53:48|2916.83
18:53:49|2916.83
18:53:50|2916.67
18:53:51|2916.9
18:53:52|2916.91
18:53:53|2917.36
18:53:54|2917.75
18:53:55|2918.
18:53:57|2917.78
18:53:57|2917.97
18:53:58|2917.99
18:53:59|2918.52
18:54:00|2918.78
18:54:01|2918.78
18:54:02|2918.02
18:54:03|2918.12
18:54:05|2918.31
18:54:06|2918.33
18:54:08|2918.65
18:54:08|2918.57
18:54:09|2918.72
18:54:10|2918.43
18:54:11|2919.16
18:54:12|2919.95
18:54:14|2920.13
18:54:14|2920.02
18:54:15|2919.64
18:54:17|2919.68
18:54:19|2920.
18:54:21|2920.31
18:54:22|2920.
18:54:22|2919.96
18:54:24|2919.75
18:54:24|2920.06
18:54:27|2920.17
18:54:27|2920.51
18:54:29|2920.48
18:54:29|2920.48
18:54:30|2920.48
18:54:31|2920.55
18:54:32|2920.56
18:54:33|2920.55
18:54:34|2920.55
18:54:37|2921.12
18:54:37|2920.76
18:54:39|2921.
18:54:40|2921.16
18:54:41|2921.16
18:54:41|2921.2
18:54:42|2920.62
18:54:43|2920.56
18:54:44|2920.86
18:54:45|2920.87
18:54:46|2920.48
18:54:47|2920.82
18:54:48|2920.77
18:54:49|2920.61
18:54:50|2920.6
18:54:51|2920.5
18:54:53|2920.95
18:54:54|2920.56
18:54:55|2920.49
18:54:56|2920.33
18:54:57|2920.76
18:54:58|2920.77
18:54:59|2921.09
18:55:00|2920.76
18:55:01|2920.9
18:55:02|2920.94
18:55:03|2920.77
18:55:04|2919.28
18:55:05|2919.54
18:55:06|2918.57
18:55:07|2918.34
18:55:09|2917.42
18:55:11|2917.39
18:55:12|2917.4
18:55:12|2919.02
18:55:14|2918.78
18:55:14|2918.59
18:55:16|2918.21
18:55:16|2917.82
18:55:18|2917.39
18:55:19|2916.94
18:55:20|2916.57
18:55:21|2916.9
18:55:21|2916.65
18:55:22|2918.07
18:55:23|2918.7
18:55:25|2918.27
18:55:26|2918.25
18:55:27|2917.33
18:55:28|2917.76
18:55:29|2917.01
18:55:29|2916.37
18:55:30|2917.68
18:55:32|2917.63
18:55:33|2916.04
18:55:34|2916.35
18:55:36|2917.08
18:55:36|2917.25
18:55:38|2917.14
18:55:38|2917.15
18:55:39|2918.07
18:55:41|2918.08
18:55:42|2917.38
18:55:43|2917.37
18:55:44|2917.
18:55:45|2917.01
18:55:47|2917.14
18:55:48|2917.01
18:55:49|2917.58
18:55:49|2917.65
18:55:50|2917.57
18:55:51|2917.08
18:55:52|2917.21
18:55:53|2917.88
18:55:56|2917.68
18:55:57|2917.32
18:55:58|2917.26
18:55:58|2917.23
18:55:59|2917.23
18:56:00|2917.23
18:56:02|2917.57
18:56:04|2917.89
18:56:05|2918.43
18:56:05|2918.66
18:56:08|2918.67
18:56:09|2918.35
18:56:09|2918.35
18:56:10|2918.29
18:56:11|2917.45
18:56:13|2917.97
18:56:14|2917.47
18:56:15|2917.47
18:56:16|2917.47
18:56:17|2918.31
18:56:18|2917.93
18:56:19|2917.88
18:56:20|2917.87
18:56:22|2917.7
18:56:23|2917.62
18:56:23|2917.68
18:56:24|2917.67
18:56:27|2917.61
18:56:28|2917.61
18:56:29|2917.52
18:56:29|2918.3
18:56:31|2917.94
18:56:32|2917.68
18:56:33|2917.86
18:56:34|2917.7
18:56:34|2917.69
18:56:35|2917.69
18:56:37|2917.69
18:56:37|2917.69
18:56:38|2917.69
18:56:40|2917.45
18:56:40|2917.45
18:56:42|2917.7
18:56:42|2918.19
18:56:43|2918.11
18:56:44|2918.05
18:56:46|2917.78
18:56:47|2917.72
18:56:47|2917.01
18:56:50|2917.
18:56:51|2917.01
18:56:52|2917.
18:56:52|2915.76
18:56:54|2915.51
18:56:55|2915.51
18:56:55|2916.37
18:56:57|2916.81
18:56:57|2916.01
18:56:58|2916.04
18:56:59|2916.48
18:57:01|2916.06
18:57:02|2916.01
18:57:02|2916.02
18:57:03|2916.02
18:57:04|2916.2
18:57:06|2916.21
18:57:07|2916.2
18:57:08|2916.21
18:57:09|2916.2
18:57:10|2916.03
18:57:11|2915.55
18:57:13|2915.
18:57:13|2915.
18:57:14|2914.05
18:57:15|2913.03
18:57:16|2912.54
18:57:17|2913.06
18:57:18|2911.57
18:57:20|2912.02
18:57:21|2912.4
18:57:23|2914.54
18:57:23|2914.25
18:57:25|2913.93
18:57:26|2913.88
18:57:28|2915.15
18:57:29|2915.71
18:57:30|2916.42
18:57:31|2917.92
18:57:31|2917.92
18:57:32|2918.
18:57:35|2918.47
18:57:35|2918.48
18:57:36|2919.84
18:57:37|2919.84
18:57:38|2919.5
18:57:39|2919.5
18:57:41|2919.84
18:57:42|2919.85
18:57:43|2919.99
18:57:44|2919.99
18:57:45|2919.51
18:57:47|2918.5
18:57:48|2918.5
18:57:49|2918.1
18:57:50|2917.85
18:57:52|2918.01
18:57:53|2918.73
18:57:53|2919.14
18:57:55|2919.94
18:57:56|2920.68
18:57:57|2920.68
18:57:58|2920.48
18:57:59|2920.62
18:57:59|2920.14
18:58:01|2919.95
18:58:02|2920.13
18:58:04|2918.94
18:58:04|2918.36
18:58:05|2919.07
18:58:07|2920.03
18:58:09|2919.49
18:58:09|2919.49
18:58:12|2920.46
18:58:12|2920.21
18:58:13|2920.74
18:58:15|2920.8
18:58:15|2920.89
18:58:17|2920.89
18:58:17|2920.9
18:58:18|2920.89
18:58:21|2920.9
18:58:22|2920.89
18:58:22|2920.89
18:58:23|2921.22
18:58:24|2920.91
18:58:25|2920.9
18:58:26|2921.2
18:58:27|2919.62
18:58:28|2919.62
18:58:30|2918.73
18:58:31|2918.72
18:58:32|2918.73
18:58:33|2918.72
18:58:34|2919.05
18:58:35|2919.05
18:58:36|2918.74
18:58:37|2919.34
18:58:38|2919.34
18:58:39|2918.96
18:58:40|2918.96
18:58:41|2918.96
18:58:42|2919.01
18:58:43|2918.9
18:58:44|2918.74
18:58:45|2918.67
18:58:47|2918.45
18:58:47|2918.7
18:58:49|2918.71
18:58:51|2918.88
18:58:51|2919.34
18:58:53|2919.35
18:58:54|2919.35
18:58:55|2918.71
18:58:56|2918.72
18:58:57|2918.72
18:58:58|2919.35
18:58:59|2919.35
18:59:01|2919.35
18:59:02|2919.35
18:59:03|2919.35
18:59:04|2919.35
18:59:04|2919.56
18:59:05|2919.56
18:59:06|2918.72
18:59:08|2918.73
18:59:09|2918.07
18:59:10|2917.36
18:59:11|2917.25
18:59:12|2917.24
18:59:14|2917.68
18:59:15|2917.69
18:59:15|2917.68
18:59:17|2917.7
18:59:17|2918.35
18:59:19|2918.35
18:59:20|2918.34
18:59:21|2918.55
18:59:22|2918.52
18:59:24|2919.34
18:59:25|2919.63
18:59:26|2919.03
18:59:27|2918.92
18:59:29|2918.9
18:59:31|2920.1
18:59:32|2920.37
18:59:33|2920.37
18:59:34|2920.37
18:59:35|2920.37
18:59:36|2920.52
18:59:38|2920.8
18:59:39|2920.43
18:59:39|2920.69
18:59:40|2920.69
18:59:42|2920.24
18:59:42|2919.54
18:59:44|2919.37
18:59:45|2919.38
18:59:46|2919.38
18:59:46|2920.31
18:59:47|2920.31
18:59:49|2920.68
18:59:49|2920.68
18:59:50|2920.98
18:59:52|2920.98
18:59:54|2920.99
18:59:55|2922.13
18:59:56|2922.13
18:59:57|2922.44
18:59:58|2922.45
18:59:59|2922.71
19:00:00|2922.6
19:00:01|2921.08
19:00:02|2920.75
19:00:03|2920.6
19:00:04|2920.74
19:00:06|2919.72
19:00:07|2920.27
19:00:08|2919.28
19:00:09|2919.6
19:00:09|2918.22
19:00:12|2916.55
19:00:14|2916.
19:00:14|2917.03
19:00:15|2917.06
19:00:16|2918.13
19:00:18|2917.32
19:00:19|2917.64
19:00:20|2917.64
19:00:21|2917.91
19:00:22|2917.09
19:00:23|2917.42
19:00:24|2917.4
19:00:25|2917.41
19:00:26|2917.54
19:00:27|2916.85
19:00:28|2916.44
19:00:30|2915.77
19:00:30|2915.75
19:00:31|2915.72
19:00:34|2915.7
19:00:34|2916.52
19:00:35|2917.17
19:00:36|2916.9
19:00:37|2917.52
19:00:38|2917.52
19:00:39|2917.41
19:00:40|2917.41
19:00:41|2918.35
19:00:42|2918.37
19:00:43|2918.07
19:00:44|2918.07
19:00:45|2917.76
19:00:47|2917.74
19:00:47|2917.74
19:00:49|2917.94
19:00:51|2917.76
19:00:53|2917.96
19:00:53|2918.48
19:00:56|2919.99
19:00:57|2921.03
19:00:59|2921.17
19:01:01|2919.75
19:01:02|2919.75
19:01:02|2919.75
19:01:04|2919.4
19:01:04|2919.38
19:01:05|2918.99
19:01:06|2919.06
19:01:07|2918.57
19:01:08|2917.92
19:01:10|2917.77
19:01:11|2917.77
19:01:12|2918.34
19:01:13|2918.87
19:01:14|2918.36
19:01:16|2918.
19:01:17|2917.87
19:01:18|2917.07
19:01:19|2917.07
19:01:20|2917.06
19:01:21|2917.06
19:01:22|2917.06
19:01:23|2917.06
19:01:24|2917.06
19:01:25|2917.52
19:01:26|2918.15
19:01:27|2918.81
19:01:28|2918.88
19:01:29|2918.88
19:01:30|2918.66
19:01:31|2918.17
19:01:32|2918.16
19:01:33|2918.11
19:01:34|2918.07
19:01:35|2918.47
19:01:36|2918.46
19:01:37|2918.47
19:01:38|2918.47
19:01:39|2918.45
19:01:40|2918.46
19:01:41|2918.
19:01:42|2919.21
19:01:43|2919.16
19:01:44|2918.97
19:01:45|2918.64
19:01:46|2918.64
19:01:47|2918.64
19:01:48|2918.11
19:01:49|2917.77
19:01:51|2920.
19:01:53|2919.18
19:01:53|2918.45
19:01:55|2917.71
19:01:56|2917.6
19:01:57|2917.58
19:01:59|2917.28
19:02:01|2918.43
19:02:02|2918.51
19:02:03|2917.66
19:02:03|2917.62
19:02:06|2917.7
19:02:06|2917.88
19:02:07|2918.51
19:02:09|2918.08
19:02:10|2917.75
19:02:11|2917.93
19:02:12|2918.99
19:02:13|2919.05
19:02:14|2920.71
19:02:15|2921.09
19:02:16|2920.57
19:02:17|2920.42
19:02:18|2920.23
19:02:19|2920.22
19:02:20|2920.22
19:02:22|2920.02
19:02:23|2920.15
19:02:24|2920.15
19:02:25|2920.39
19:02:26|2920.28
19:02:27|2920.85
19:02:28|2920.71
19:02:29|2920.45
19:02:30|2920.99
19:02:31|2921.
19:02:32|2920.99
19:02:33|2921.6
19:02:34|2921.58
19:02:35|2922.23
19:02:36|2922.44
19:02:37|2922.64
19:02:38|2922.65
19:02:39|2921.79
19:02:39|2921.78
19:02:41|2921.11
19:02:42|2921.1
19:02:43|2921.
19:02:44|2920.83
19:02:45|2920.
19:02:46|2919.89
19:02:47|2919.89
19:02:47|2919.88
19:02:49|2919.9
19:02:50|2919.12
19:02:51|2919.38
19:02:52|2919.35
19:02:54|2921.
19:02:56|2921.
19:02:57|2921.
19:02:58|2921.
19:02:59|2921.01
19:03:00|2921.01
19:03:02|2921.01
19:03:03|2921.
19:03:04|2921.01
19:03:06|2919.45
19:03:07|2918.97
19:03:08|2918.97
19:03:09|2918.66
19:03:10|2918.66
19:03:11|2919.46
19:03:11|2919.92
19:03:13|2920.62
19:03:13|2920.78
19:03:15|2921.54
19:03:16|2921.38
19:03:17|2921.3
19:03:18|2921.31
19:03:19|2921.44
19:03:20|2921.99
19:03:20|2921.85
19:03:22|2922.2
19:03:22|2922.49
19:03:24|2922.44
19:03:25|2922.44
19:03:26|2922.08
19:03:27|2922.07
19:03:28|2922.
19:03:29|2922.
19:03:31|2922.
19:03:32|2921.98
19:03:32|2921.39
19:03:34|2921.16
19:03:35|2921.17
19:03:36|2921.94
19:03:37|2921.98
19:03:38|2921.98
19:03:39|2921.98
19:03:40|2921.98
19:03:41|2922.49
19:03:42|2922.49
19:03:43|2922.49
19:03:44|2922.16
19:03:45|2922.37
19:03:46|2922.02
19:03:46|2922.34
19:03:48|2922.33
19:03:49|2922.
19:03:51|2921.87
19:03:51|2922.64
19:03:53|2922.09
19:03:53|2922.29
19:03:55|2922.29
19:03:57|2922.13
19:03:58|2922.03
19:03:59|2922.29
19:04:00|2922.49
19:04:01|2922.26
19:04:03|2921.38
19:04:04|2921.03
19:04:06|2920.87
19:04:07|2920.65
19:04:08|2920.73
19:04:10|2920.41
19:04:11|2920.02
19:04:11|2919.68
19:04:12|2920.02
19:04:13|2919.56
19:04:14|2918.84
19:04:15|2918.57
19:04:16|2918.53
19:04:18|2918.53
19:04:19|2918.75
19:04:20|2919.69
19:04:21|2920.43
19:04:22|2919.9
19:04:24|2920.62
19:04:25|2920.39
19:04:26|2920.37
19:04:27|2920.16
19:04:28|2920.17
19:04:29|2920.16
19:04:30|2920.16
19:04:31|2920.53
19:04:32|2920.97
19:04:33|2920.97
19:04:34|2921.13
19:04:35|2921.33
19:04:36|2921.53
19:04:37|2921.53
19:04:38|2921.53
19:04:39|2921.53
19:04:40|2921.54
19:04:40|2921.53
19:04:41|2921.27
19:04:43|2921.28
19:04:44|2920.9
19:04:45|2920.9
19:04:46|2920.05
19:04:47|2920.14
19:04:48|2919.95
19:04:49|2920.14
19:04:50|2920.05
19:04:51|2920.05
19:04:52|2920.06
19:04:54|2919.91
19:04:54|2920.24
19:04:56|2920.38
19:04:57|2920.8
19:04:57|2920.79
19:04:59|2920.8
19:04:59|2921.24
19:05:02|2921.24
19:05:03|2921.1
19:05:04|2920.65
19:05:05|2920.64
19:05:06|2920.09
19:05:07|2920.1
19:05:08|2920.01
19:05:09|2919.96
19:05:11|2919.46
19:05:12|2919.
19:05:13|2919.16
19:05:14|2919.
19:05:15|2918.89
19:05:16|2918.89
19:05:17|2918.89
19:05:18|2916.99
19:05:19|2916.35
19:05:20|2917.15
19:05:21|2917.07
19:05:22|2916.72
19:05:23|2916.6
19:05:24|2918.68
19:05:25|2918.63
19:05:26|2918.47
19:05:27|2918.47
19:05:28|2918.44
19:05:29|2918.43
19:05:30|2917.97
19:05:31|2917.88
19:05:32|2918.34
19:05:33|2918.34
19:05:34|2918.13
19:05:35|2918.13
19:05:36|2918.13
19:05:37|2917.88
19:05:38|2917.88
19:05:39|2917.85
19:05:40|2918.17
19:05:41|2918.28
19:05:42|2918.41
19:05:43|2918.41
19:05:44|2918.19
19:05:46|2918.1
19:05:46|2916.98
19:05:47|2916.99
19:05:48|2917.87
19:05:49|2917.36
19:05:50|2917.38
19:05:51|2917.27
19:05:53|2916.6
19:05:54|2916.59
19:05:55|2916.32
19:05:56|2916.05
19:05:58|2916.04
19:05:58|2916.
19:06:00|2916.01
19:06:00|2915.68
19:06:02|2915.58
19:06:04|2915.58
19:06:06|2915.52
19:06:06|2915.45
19:06:08|2916.75
19:06:09|2916.73
19:06:10|2917.69
19:06:11|2917.69
19:06:12|2917.66
19:06:13|2917.66
19:06:14|2918.05
19:06:15|2917.88
19:06:16|2917.68
19:06:17|2917.67
19:06:18|2917.6
19:06:19|2917.87
19:06:20|2917.68
19:06:21|2917.44
19:06:23|2917.23
19:06:25|2917.01
19:06:25|2917.01
19:06:26|2916.46
19:06:27|2916.19
19:06:29|2915.75
19:06:29|2915.21
19:06:30|2915.01
19:06:32|2915.
19:06:33|2915.46
19:06:34|2915.21
19:06:35|2916.45
19:06:36|2915.86
19:06:37|2915.86
19:06:38|2916.19
19:06:39|2916.01
19:06:40|2915.94
19:06:41|2915.91
19:06:42|2915.74
19:06:43|2915.37
19:06:44|2915.34
19:06:45|2915.33
19:06:46|2915.42
19:06:47|2915.42
19:06:48|2914.5
19:06:49|2914.48
19:06:50|2914.37
19:06:51|2914.69
19:06:52|2914.69
19:06:53|2914.69
19:06:55|2914.5
19:06:56|2914.5
19:06:56|2914.48
19:06:57|2914.49
19:06:59|2914.48
19:06:59|2914.31
19:07:00|2914.31
19:07:03|2914.01
19:07:04|2914.01
19:07:05|2914.99
19:07:06|2914.55
19:07:07|2914.47
19:07:08|2913.4
19:07:09|2913.36
19:07:11|2913.57
19:07:12|2914.
19:07:12|2914.12
19:07:13|2914.01
19:07:14|2914.04
19:07:16|2914.04
19:07:17|2914.05
19:07:18|2913.8
19:07:18|2913.81
19:07:19|2914.65
19:07:20|2913.81
19:07:21|2914.36
19:07:22|2914.44
19:07:23|2914.44
19:07:24|2914.45
19:07:26|2914.44
19:07:27|2914.44
19:07:28|2914.54
19:07:28|2914.71
19:07:30|2914.52
19:07:31|2914.52
19:07:33|2914.45
19:07:33|2914.45
19:07:34|2914.45
19:07:35|2914.44
19:07:36|2914.44
19:07:37|2914.53
19:07:38|2914.53
19:07:39|2915.
19:07:40|2914.98
19:07:41|2914.89
19:07:42|2915.13
19:07:43|2914.91
19:07:44|2914.9
19:07:45|2914.73
19:07:46|2914.71
19:07:47|2914.57
19:07:49|2914.48
19:07:50|2914.47
19:07:51|2914.47
19:07:52|2914.48
19:07:53|2914.29
19:07:54|2914.29
19:07:55|2913.96
19:07:56|2913.96
19:07:58|2914.27
19:07:58|2915.13
19:08:01|2916.2
19:08:02|2916.84
19:08:03|2916.84
19:08:04|2917.25
19:08:06|2917.4
19:08:07|2917.39
19:08:09|2917.39
19:08:10|2917.39
19:08:12|2915.91
19:08:12|2915.52
19:08:13|2915.27
19:08:14|2915.26
19:08:15|2915.14
19:08:16|2914.99
19:08:17|2915.43
19:08:18|2917.79
19:08:19|2918.09
19:08:20|2917.95
19:08:21|2917.91
19:08:22|2918.57
19:08:24|2918.64
19:08:24|2918.33
19:08:25|2918.04
19:08:26|2918.82
19:08:27|2918.83
19:08:29|2919.43
19:08:29|2919.59
19:08:32|2918.71
19:08:32|2918.71
19:08:33|2918.55
19:08:34|2918.94
19:08:35|2918.54
19:08:36|2918.54
19:08:37|2918.85
19:08:38|2918.68
19:08:39|2918.69
19:08:40|2918.08
19:08:41|2918.06
19:08:42|2917.89
19:08:43|2917.89
19:08:44|2917.89
19:08:45|2917.99
19:08:46|2917.99
19:08:47|2918.66
19:08:48|2918.34
19:08:49|2918.34
19:08:51|2918.34
19:08:51|2917.68
19:08:52|2917.27
19:08:53|2917.25
19:08:54|2917.71
19:08:55|2917.71
19:08:56|2917.72
19:08:58|2917.48
19:08:59|2917.48
19:09:00|2917.48
19:09:02|2917.34
19:09:02|2916.54
19:09:03|2916.54
19:09:05|2915.41
19:09:07|2915.05
19:09:08|2914.28
19:09:09|2914.28
19:09:10|2914.27
19:09:11|2914.26
19:09:12|2914.02
19:09:13|2914.02
19:09:14|2913.68
19:09:15|2913.69
19:09:16|2913.59
19:09:17|2913.48
19:09:18|2912.68
19:09:20|2912.09
19:09:21|2912.09
19:09:23|2912.09
19:09:23|2912.08
19:09:25|2911.53
19:09:26|2911.26
19:09:27|2911.89
19:09:28|2911.81
19:09:28|2911.8
19:09:30|2911.8
19:09:31|2911.81
19:09:32|2911.81
19:09:34|2911.47
19:09:35|2911.7
19:09:35|2911.71
19:09:36|2911.71
19:09:37|2911.71
19:09:38|2911.14
19:09:39|2910.81
19:09:41|2910.57
19:09:41|2910.57
19:09:42|2909.39
19:09:43|2909.39
19:09:44|2909.24
19:09:45|2909.23
19:09:46|2909.23
19:09:47|2909.23
19:09:48|2908.61
19:09:49|2908.57
19:09:50|2908.18
19:09:51|2908.6
19:09:52|2908.53
19:09:53|2909.1
19:09:54|2908.98
19:09:55|2910.14
19:09:56|2909.53
19:09:58|2909.27
19:10:00|2908.81
19:10:00|2908.76
19:10:02|2909.
19:10:03|2908.72
19:10:05|2908.63
19:10:07|2909.3
19:10:08|2909.52
19:10:08|2909.52
19:10:09|2909.77
19:10:10|2908.81
19:10:12|2908.91
19:10:13|2908.91
19:10:14|2909.24
19:10:16|2909.43
19:10:17|2909.43
19:10:18|2908.92
19:10:19|2908.8
19:10:21|2908.18
19:10:21|2908.18
19:10:23|2908.18
19:10:24|2908.28
19:10:26|2908.17
19:10:26|2907.97
19:10:27|2907.97
19:10:28|2907.87
19:10:29|2907.88
19:10:30|2907.87
19:10:31|2908.37
19:10:33|2908.4
19:10:33|2908.49
19:10:34|2908.5
19:10:35|2908.37
19:10:36|2908.51
19:10:37|2908.51
19:10:38|2908.51
19:10:39|2908.25
19:10:40|2908.13
19:10:41|2908.29
19:10:42|2908.3
19:10:43|2908.19
19:10:44|2907.87
19:10:45|2907.42
19:10:46|2907.41
19:10:47|2907.41
19:10:48|2907.
19:10:49|2906.64
19:10:50|2906.4
19:10:51|2906.23
19:10:52|2906.15
19:10:53|2906.16
19:10:54|2906.16
19:10:55|2906.13
19:10:56|2906.01
19:10:57|2906.
19:10:59|2905.93
19:11:01|2905.77
19:11:01|2906.01
19:11:04|2906.1
19:11:05|2906.51
19:11:07|2906.56
19:11:08|2906.56
19:11:09|2906.64
19:11:09|2906.63
19:11:10|2906.64
19:11:12|2906.27
19:11:14|2906.3
19:11:14|2906.3
19:11:16|2906.47
19:11:17|2906.49
19:11:17|2906.43
19:11:19|2906.88
19:11:20|2906.66
19:11:21|2906.66
19:11:21|2906.26
19:11:23|2906.53
19:11:24|2906.53
19:11:25|2906.28
19:11:26|2906.28
19:11:26|2906.28
19:11:28|2906.45
19:11:30|2907.84
19:11:30|2908.
19:11:31|2908.41
19:11:33|2909.3
19:11:34|2909.68
19:11:36|2909.68
19:11:37|2909.55
19:11:37|2909.54
19:11:39|2909.56
19:11:40|2909.56
19:11:41|2909.53
19:11:41|2909.67
19:11:43|2909.67
19:11:43|2909.67
19:11:46|2909.56
19:11:46|2909.56
19:11:47|2909.55
19:11:49|2909.56
19:11:49|2909.56
19:11:50|2909.56
19:11:51|2909.04
19:11:52|2908.87
19:11:54|2908.87
19:11:54|2907.5
19:11:55|2907.36
19:11:57|2907.01
19:11:57|2906.65
19:11:58|2906.85
19:11:59|2906.85
19:12:01|2906.85
19:12:02|2906.46
19:12:04|2906.46
19:12:04|2906.49
19:12:06|2906.48
19:12:07|2906.4
19:12:08|2906.14
19:12:09|2906.35
19:12:10|2905.63
19:12:12|2905.35
19:12:12|2905.15
19:12:14|2905.15
19:12:14|2906.28
19:12:16|2906.18
19:12:17|2906.18
19:12:17|2906.27
19:12:18|2905.64
19:12:20|2905.97
19:12:21|2905.97
19:12:22|2905.63
19:12:23|2905.35
19:12:24|2905.16
19:12:25|2905.17
19:12:26|2905.17
19:12:27|2905.15
19:12:27|2905.14
19:12:29|2905.14
19:12:30|2905.14
19:12:31|2905.01
19:12:32|2905.01
19:12:32|2905.47
19:12:34|2905.47
19:12:35|2905.47
19:12:35|2905.47
19:12:37|2904.17
19:12:37|2903.87
19:12:39|2903.87
19:12:39|2903.69
19:12:41|2902.78
19:12:42|2902.79
19:12:42|2902.64
19:12:44|2902.65
19:12:44|2902.92
19:12:46|2902.69
19:12:46|2902.63
19:12:47|2902.69
19:12:49|2902.69
19:12:50|2903.
19:12:50|2903.02
19:12:52|2903.1
19:12:53|2903.02
19:12:54|2903.05
19:12:55|2902.99
19:12:56|2902.95
19:12:57|2902.63
19:12:58|2902.68
19:12:59|2902.65
19:13:00|2902.63
19:13:01|2902.4
19:13:02|2902.4
19:13:03|2902.39
19:13:05|2902.47
19:13:05|2902.31
19:13:08|2902.56
19:13:08|2903.02
19:13:09|2903.8
19:13:10|2904.23
19:13:11|2904.67
19:13:13|2904.94
19:13:14|2905.69
19:13:15|2905.76
19:13:16|2905.85
19:13:17|2905.67
19:13:18|2905.86
19:13:20|2906.
19:13:21|2905.99
19:13:23|2906.05
19:13:24|2905.85
19:13:25|2905.85
19:13:25|2905.55
19:13:26|2905.36
19:13:27|2905.
19:13:28|2904.39
19:13:29|2904.39
19:13:30|2904.08
19:13:31|2904.07
19:13:32|2904.01
19:13:34|2904.
19:13:34|2904.
19:13:35|2904.
19:13:37|2904.
19:13:37|2903.5
19:13:39|2903.4
19:13:40|2903.22
19:13:41|2903.22
19:13:42|2903.21
19:13:43|2903.21
19:13:44|2903.38
19:13:45|2903.51
19:13:46|2903.14
19:13:47|2903.07
19:13:48|2903.07
19:13:49|2903.06
19:13:50|2903.06
19:13:51|2902.92
19:13:52|2902.92
19:13:53|2903.26
19:13:54|2903.19
19:13:55|2903.05
19:13:56|2903.
19:13:57|2903.01
19:13:58|2903.2
19:13:59|2903.15
19:14:00|2903.
19:14:02|2903.15
19:14:02|2903.2
19:14:04|2903.02
19:14:05|2903.99
19:14:06|2904.27
19:14:07|2904.26
19:14:09|2904.21
19:14:09|2904.27
19:14:11|2904.41
19:14:13|2904.88
19:14:14|2904.68
19:14:15|2904.68
19:14:16|2905.22
19:14:18|2905.75
19:14:19|2906.5
19:14:20|2906.83
19:14:21|2906.54
19:14:22|2906.27
19:14:22|2906.27
19:14:24|2906.13
19:14:25|2906.13
19:14:25|2906.59
19:14:27|2906.39
19:14:28|2906.36
19:14:30|2906.29
19:14:30|2905.06
19:14:31|2905.45
19:14:32|2905.
19:14:33|2904.97
19:14:34|2905.47
19:14:35|2905.38
19:14:36|2905.27
19:14:37|2905.38
19:14:38|2905.38
19:14:39|2905.53
19:14:40|2906.17
19:14:41|2906.48
19:14:42|2906.48
19:14:43|2906.48
19:14:44|2906.56
19:14:45|2906.56
19:14:46|2906.56
19:14:47|2906.07
19:14:48|2906.23
19:14:49|2906.54
19:14:50|2905.68
19:14:51|2906.02
19:14:52|2906.22
19:14:53|2906.44
19:14:55|2906.9
19:14:55|2907.37
19:14:56|2907.79
19:14:57|2907.73
19:14:58|2907.7
19:14:59|2908.3
19:15:00|2908.66
19:15:01|2908.47
19:15:03|2908.42
19:15:04|2907.67
19:15:05|2907.6
19:15:06|2906.22
19:15:07|2906.22
19:15:08|2905.6
19:15:10|2905.53
19:15:12|2905.52
19:15:12|2905.27
19:15:15|2904.72
19:15:15|2904.01
19:15:16|2904.01
19:15:17|2904.01
19:15:18|2903.93
19:15:20|2903.5
19:15:20|2903.5
19:15:22|2902.63
19:15:22|2902.64
19:15:23|2901.53
19:15:24|2901.42
19:15:25|2900.67
19:15:26|2900.4
19:15:27|2899.68
19:15:28|2896.35
19:15:29|2897.82
19:15:30|2898.98
19:15:32|2899.73
19:15:32|2902.14
19:15:33|2903.31
19:15:34|2902.81
19:15:35|2902.41
19:15:36|2902.15
19:15:37|2902.34
19:15:38|2901.81
19:15:39|2902.62
19:15:40|2902.47
19:15:41|2903.32
19:15:42|2903.72
19:15:43|2903.92
19:15:44|2903.57
19:15:45|2903.91
19:15:46|2904.
19:15:47|2903.42
19:15:48|2903.74
19:15:49|2904.
19:15:50|2903.31
19:15:51|2904.34
19:15:52|2903.57
19:15:53|2903.38
19:15:54|2903.31
19:15:55|2903.1
19:15:56|2903.09
19:15:57|2903.
19:15:59|2903.7
19:16:00|2903.8
19:16:01|2903.24
19:16:02|2903.32
19:16:03|2903.35
19:16:05|2903.36
19:16:05|2903.36
19:16:06|2904.29
19:16:07|2904.3
19:16:09|2907.59
19:16:10|2907.08
19:16:11|2906.13
19:16:12|2906.13
19:16:13|2907.3
19:16:14|2906.99
19:16:15|2907.83
19:16:16|2907.85
19:16:17|2908.4
19:16:18|2908.4
19:16:19|2908.89
19:16:20|2908.38
19:16:21|2908.57
19:16:22|2909.2
19:16:23|2909.22
19:16:25|2909.51
19:16:27|2909.51
19:16:28|2908.77
19:16:29|2909.07
19:16:31|2909.5
19:16:31|2909.37
19:16:33|2909.09
19:16:35|2908.63
19:16:35|2909.08
19:16:36|2909.14
19:16:37|2909.4
19:16:38|2909.25
19:16:39|2908.57
19:16:40|2908.47
19:16:42|2908.86
19:16:43|2909.06
19:16:44|2909.19
19:16:45|2909.39
19:16:47|2909.11
19:16:48|2909.11
19:16:49|2909.11
19:16:50|2909.77
19:16:51|2909.78
19:16:52|2910.25
19:16:53|2910.8
19:16:54|2910.86
19:16:55|2910.86
19:16:56|2909.66
19:16:57|2909.62
19:16:58|2908.74
19:16:59|2909.6
19:17:00|2908.24
19:17:01|2909.46
19:17:02|2909.51
19:17:03|2909.55
19:17:04|2909.54
19:17:05|2909.95
19:17:06|2909.95
19:17:07|2909.95
19:17:09|2910.67
19:17:09|2910.67
19:17:11|2910.66
19:17:11|2911.04
19:17:13|2912.2
19:17:13|2912.07
19:17:16|2911.54
19:17:16|2911.91
19:17:17|2911.91
19:17:18|2912.36
19:17:19|2912.37
19:17:20|2912.33
19:17:22|2912.7
19:17:23|2912.7
19:17:23|2913.45
19:17:26|2914.51
19:17:26|2912.59
19:17:27|2913.34
19:17:29|2913.74
19:17:30|2914.15
19:17:31|2914.59
19:17:31|2915.12
19:17:33|2915.12
19:17:34|2913.75
19:17:34|2913.49
19:17:36|2913.57
19:17:37|2913.57
19:17:37|2913.83
19:17:39|2913.83
19:17:40|2913.32
19:17:41|2912.79
19:17:42|2912.78
19:17:42|2912.7
19:17:44|2912.92
19:17:44|2912.86
19:17:46|2913.5
19:17:46|2913.51
19:17:48|2913.51
19:17:49|2913.34
19:17:49|2912.22
19:17:51|2912.21
19:17:51|2912.12
19:17:52|2912.22
19:17:54|2911.63
19:17:54|2911.29
19:17:56|2911.14
19:17:57|2911.15
19:17:58|2911.18
19:17:58|2911.47
19:17:59|2909.81
19:18:00|2908.62
19:18:01|2909.81
19:18:03|2910.52
19:18:04|2911.47
19:18:05|2911.62
19:18:05|2911.57
19:18:07|2911.89
19:18:09|2911.89
19:18:09|2911.9
19:18:11|2911.89
19:18:11|2911.02
19:18:14|2911.42
19:18:15|2910.51
19:18:16|2910.51
19:18:17|2910.51
19:18:18|2911.01
19:18:19|2911.15
19:18:20|2911.56
19:18:22|2911.42
19:18:22|2910.74
19:18:24|2910.75
19:18:25|2910.46
19:18:26|2910.
19:18:27|2909.95
19:18:28|2909.94
19:18:30|2909.95
19:18:31|2909.94
19:18:31|2908.92
19:18:32|2908.93
19:18:33|2909.2
19:18:34|2908.93
19:18:37|2909.42
19:18:37|2909.42
19:18:38|2909.42
19:18:39|2908.92
19:18:40|2908.92
19:18:41|2908.92
19:18:43|2908.98
19:18:43|2908.98
19:18:44|2908.65
19:18:45|2908.81
19:18:47|2909.18
19:18:48|2909.42
19:18:49|2909.17
19:18:50|2908.62
19:18:51|2908.34
19:18:52|2908.01
19:18:53|2908.
19:18:54|2906.77
19:18:55|2907.32
19:18:56|2907.32
19:18:57|2908.09
19:18:58|2908.08
19:18:59|2907.96
19:19:00|2907.82
19:19:01|2907.68
19:19:02|2907.7
19:19:03|2908.02
19:19:04|2907.9
19:19:06|2907.82
19:19:08|2907.81
19:19:09|2906.81
19:19:11|2906.4
19:19:12|2906.13
19:19:13|2905.19
19:19:14|2904.69
19:19:15|2904.69
19:19:17|2905.02
19:19:18|2905.07
19:19:19|2904.86
19:19:20|2904.39
19:19:21|2904.36
19:19:22|2904.54
19:19:23|2904.35
19:19:24|2904.27
19:19:25|2904.14
19:19:26|2903.31
19:19:27|2903.54
19:19:28|2903.87
19:19:29|2904.14
19:19:30|2903.9
19:19:32|2903.87
19:19:33|2902.42
19:19:34|2901.79
19:19:35|2902.51
19:19:36|2902.36
19:19:37|2902.37
19:19:39|2902.97
19:19:40|2902.97
19:19:41|2903.11
19:19:42|2902.98
19:19:43|2902.98
19:19:44|2902.97
19:19:45|2902.97
19:19:46|2902.84
19:19:47|2902.86
19:19:48|2902.86
19:19:49|2902.86
19:19:50|2903.84
19:19:51|2903.92
19:19:52|2904.42
19:19:53|2904.42
19:19:55|2904.84
19:19:56|2904.6
19:19:57|2904.53
19:19:58|2904.53
19:19:59|2904.53
19:20:00|2904.25
19:20:01|2903.75
19:20:02|2903.73
19:20:03|2903.7
19:20:04|2903.8
19:20:06|2904.52
19:20:07|2904.52
19:20:09|2904.54
19:20:09|2904.55
19:20:11|2904.55
19:20:12|2904.55
19:20:13|2904.82
19:20:15|2904.82
19:20:16|2904.83
19:20:16|2904.83
19:20:17|2904.82
19:20:18|2904.82
19:20:19|2904.83
19:20:20|2904.83
19:20:21|2904.99
19:20:22|2907.87
19:20:23|2908.29
19:20:24|2907.39
19:20:25|2907.39
19:20:26|2907.59
19:20:27|2907.59
19:20:28|2907.6
19:20:29|2907.6
19:20:31|2907.39
19:20:32|2907.37
19:20:33|2907.16
19:20:35|2907.24
19:20:37|2907.23
19:20:37|2908.28
19:20:38|2908.28
19:20:39|2908.46
19:20:40|2908.8
19:20:41|2910.53
19:20:43|2910.81
19:20:44|2910.83
19:20:45|2910.83
19:20:47|2909.86
19:20:48|2910.2
19:20:49|2910.21
19:20:50|2910.2
19:20:51|2910.21
19:20:52|2910.21
19:20:53|2910.21
19:20:53|2910.21
19:20:54|2910.2
19:20:56|2910.21
19:20:57|2910.21
19:20:58|2911.18
19:20:59|2911.17
19:21:00|2911.19
19:21:01|2911.19
19:21:01|2911.19
19:21:03|2911.19
19:21:04|2911.19
19:21:04|2911.16
19:21:05|2911.02
19:21:07|2911.02
19:21:08|2911.26
19:21:10|2911.45
19:21:12|2911.46
19:21:13|2910.53
19:21:13|2910.3
19:21:14|2909.6
19:21:15|2909.61
19:21:17|2909.93
19:21:17|2909.93
19:21:19|2909.89
19:21:20|2909.74
19:21:22|2909.88
19:21:22|2909.89
19:21:23|2909.61
19:21:24|2909.5
19:21:26|2909.5
19:21:27|2909.5
19:21:28|2909.63
19:21:29|2909.62
19:21:31|2909.51
19:21:31|2909.51
19:21:33|2909.3
19:21:33|2909.15
19:21:35|2909.28
19:21:35|2909.28
19:21:37|2909.28
19:21:37|2908.96
19:21:38|2908.96
19:21:40|2908.96
19:21:40|2908.96
19:21:41|2908.96
19:21:44|2908.52
19:21:44|2907.88
19:21:45|2907.88
19:21:46|2907.41
19:21:47|2907.4
19:21:48|2907.4
19:21:49|2907.4
19:21:50|2907.4
19:21:51|2907.4
19:21:52|2907.4
19:21:53|2907.35
19:21:54|2907.88
19:21:55|2907.73
19:21:56|2907.73
19:21:57|2907.73
19:21:58|2907.37
19:21:59|2907.31
19:22:00|2907.28
19:22:02|2906.1
19:22:02|2905.83
19:22:03|2905.15
19:22:05|2905.15
19:22:06|2905.11
19:22:06|2905.11
19:22:07|2904.26
19:22:08|2904.26
19:22:11|2903.64
19:22:12|2903.42
19:22:12|2904.5
19:22:15|2904.68
19:22:16|2904.93
19:22:17|2904.74
19:22:18|2904.64
19:22:19|2904.73
19:22:20|2903.91
19:22:22|2902.81
19:22:23|2902.85
19:22:23|2902.99
19:22:26|2903.31
19:22:26|2903.74
19:22:27|2903.34
19:22:28|2903.57
19:22:29|2902.55
19:22:30|2901.85
19:22:31|2901.84
19:22:33|2902.18
19:22:34|2903.2
19:22:35|2903.33
19:22:36|2903.57
19:22:37|2904.09
19:22:39|2904.64
19:22:40|2904.85
19:22:40|2904.86
19:22:42|2904.79
19:22:43|2904.94
19:22:43|2905.19
19:22:46|2905.5
19:22:47|2905.5
19:22:47|2904.99
19:22:48|2904.23
19:22:49|2904.61
19:22:51|2904.62
19:22:52|2904.62
19:22:52|2904.61
19:22:53|2904.15
19:22:54|2904.15
19:22:56|2904.15
19:22:57|2903.94
19:22:57|2903.95
19:22:58|2904.62
19:23:00|2904.62
19:23:01|2904.93
19:23:01|2905.14
19:23:02|2905.13
19:23:03|2904.95
19:23:04|2904.16
19:23:07|2904.22
19:23:07|2903.82
19:23:08|2904.39
19:23:09|2904.17
19:23:11|2903.89
19:23:12|2903.48
19:23:13|2903.39
19:23:15|2902.03
19:23:16|2902.03
19:23:17|2902.
19:23:18|2902.
19:23:19|2901.76
19:23:21|2901.76
19:23:22|2901.63
19:23:23|2900.88
19:23:25|2900.
19:23:26|2900.88
19:23:27|2901.61
19:23:29|2900.94
19:23:30|2900.88
19:23:31|2901.34
19:23:32|2901.01
19:23:33|2901.01
19:23:34|2901.13
19:23:35|2900.76
19:23:36|2900.65
19:23:37|2900.2
19:23:38|2900.11
19:23:39|2900.1
19:23:41|2900.01
19:23:42|2900.01
19:23:43|2900.02
19:23:43|2900.01
19:23:44|2900.
19:23:45|2900.01
19:23:47|2900.
19:23:48|2900.
19:23:49|2900.
19:23:49|2900.
19:23:50|2900.
19:23:52|2900.
19:23:52|2900.01
19:23:53|2900.01
19:23:55|2900.01
19:23:55|2899.13
19:23:56|2899.
19:23:58|2897.09
19:23:58|2896.79
19:24:00|2897.24
19:24:01|2897.87
19:24:02|2897.58
19:24:03|2897.67
19:24:05|2898.11
19:24:06|2897.43
19:24:07|2897.43
19:24:07|2897.49
19:24:08|2897.48
19:24:10|2897.49
19:24:11|2897.71
19:24:12|2897.72
19:24:14|2897.72
19:24:16|2896.82
19:24:17|2896.73
19:24:18|2896.73
19:24:19|2895.89
19:24:20|2896.18
19:24:21|2895.89
19:24:22|2895.37
19:24:23|2895.21
19:24:24|2893.64
19:24:25|2892.74
19:24:26|2892.
19:24:27|2892.51
19:24:29|2893.85
19:24:30|2894.89
19:24:31|2895.58
19:24:32|2894.57
19:24:33|2894.57
19:24:35|2894.57
19:24:36|2893.23
19:24:37|2894.02
19:24:37|2894.
19:24:39|2894.25
19:24:40|2894.
19:24:40|2894.
19:24:42|2894.01
19:24:43|2894.37
19:24:43|2894.07
19:24:46|2893.
19:24:46|2893.1
19:24:48|2893.92
19:24:49|2894.02
19:24:50|2894.63
19:24:51|2894.5
19:24:52|2894.38
19:24:53|2894.38
19:24:54|2894.39
19:24:55|2894.43
19:24:56|2895.34
19:24:57|2896.13
19:24:58|2895.44
19:24:59|2895.19
19:25:00|2895.45
19:25:01|2896.23
19:25:02|2896.13
19:25:03|2895.2
19:25:04|2894.64
19:25:06|2895.01
19:25:07|2895.
19:25:08|2895.01
19:25:09|2894.43
19:25:10|2894.76
19:25:11|2894.76
19:25:12|2894.75
19:25:14|2895.09
19:25:15|2895.74
19:25:16|2895.75
19:25:18|2895.95
19:25:18|2897.05
19:25:19|2897.21
19:25:21|2898.09
19:25:22|2898.44
19:25:24|2898.43
19:25:25|2897.64
19:25:25|2897.68
19:25:26|2897.69
19:25:28|2897.12
19:25:29|2897.75
19:25:30|2897.77
19:25:31|2897.75
19:25:32|2897.63
19:25:33|2897.75
19:25:34|2897.76
19:25:35|2898.13
19:25:36|2899.12
19:25:37|2899.48
19:25:38|2900.15
19:25:39|2900.27
19:25:40|2901.02
19:25:41|2901.8
19:25:43|2901.24
19:25:43|2900.64
19:25:44|2900.3
19:25:45|2900.31
19:25:46|2900.42
19:25:47|2901.69
19:25:48|2901.83
19:25:49|2901.84
19:25:50|2901.99
19:25:51|2902.17
19:25:52|2902.3
19:25:53|2903.17
19:25:54|2902.61
19:25:55|2902.54
19:25:57|2903.24
19:25:57|2902.71
19:25:58|2903.01
19:26:00|2902.75
19:26:01|2902.61
19:26:02|2901.73
19:26:03|2901.27
19:26:04|2901.08
19:26:05|2901.08
19:26:06|2900.97
19:26:07|2900.82
19:26:09|2901.03
19:26:10|2900.74
19:26:11|2900.74
19:26:11|2901.97
19:26:14|2902.27
19:26:15|2901.9
19:26:16|2901.68
19:26:16|2902.22
19:26:17|2901.9
19:26:18|2902.
19:26:20|2902.
19:26:22|2901.99
19:26:22|2901.99
19:26:23|2901.28
19:26:25|2901.82
19:26:26|2901.75
19:26:27|2901.36
19:26:28|2901.13
19:26:29|2901.14
19:26:30|2901.27
19:26:31|2901.09
19:26:32|2901.38
19:26:33|2900.99
19:26:34|2901.61
19:26:36|2902.61
19:26:37|2903.23
19:26:38|2903.27
19:26:39|2903.36
19:26:41|2903.11
19:26:41|2903.59
19:26:42|2903.65
19:26:43|2903.49
19:26:44|2902.7
19:26:45|2902.4
19:26:46|2902.17
19:26:47|2902.41
19:26:49|2902.52
19:26:49|2902.25
19:26:50|2902.25
19:26:51|2902.42
19:26:52|2902.58
19:26:54|2902.6
19:26:54|2902.44
19:26:55|2902.45
19:26:56|2901.84
19:26:57|2901.51
19:26:58|2901.51
19:26:59|2901.6
19:27:00|2901.37
19:27:01|2901.57
19:27:03|2901.57
19:27:03|2901.46
19:27:04|2901.46
19:27:06|2901.
19:27:07|2900.85
19:27:08|2900.57
19:27:09|2900.
19:27:10|2899.99
19:27:11|2899.56
19:27:12|2899.61
19:27:12|2900.04
19:27:13|2900.9
19:27:16|2901.27
19:27:17|2902.01
19:27:19|2902.41
19:27:20|2902.6
19:27:21|2902.84
19:27:23|2903.17
19:27:24|2902.88
19:27:25|2902.53
19:27:26|2902.53
19:27:27|2902.68
19:27:29|2903.15
19:27:29|2903.2
19:27:31|2902.85
19:27:32|2902.36
19:27:33|2902.53
19:27:33|2902.03
19:27:35|2901.41
19:27:35|2900.88
19:27:37|2901.17
19:27:38|2901.22
19:27:39|2902.11
19:27:39|2902.33
19:27:40|2902.47
19:27:41|2902.23
19:27:42|2902.46
19:27:43|2902.48
19:27:44|2902.2
19:27:45|2902.42
19:27:46|2902.18
19:27:47|2902.28
19:27:48|2902.18
19:27:49|2902.18
19:27:50|2902.19
19:27:51|2901.73
19:27:53|2901.18
19:27:53|2901.18
19:27:54|2901.18
19:27:55|2901.17
19:27:56|2901.17
19:27:57|2901.18
19:27:59|2901.18
19:27:59|2901.05
19:28:00|2901.04
19:28:01|2901.04
19:28:02|2901.05
19:28:03|2901.04
19:28:06|2901.05
19:28:06|2901.04
19:28:07|2901.04
19:28:08|2901.05
19:28:09|2901.51
19:28:10|2902.45
19:28:11|2901.94
19:28:12|2901.94
19:28:13|2901.78
19:28:14|2901.5
19:28:16|2901.51
19:28:17|2902.1
19:28:19|2902.1
19:28:20|2902.1
19:28:22|2902.1
19:28:22|2901.74
19:28:23|2901.35
19:28:24|2901.06
19:28:27|2901.15
19:28:27|2901.38
19:28:29|2901.38
19:28:30|2901.39
19:28:32|2901.74
19:28:33|2901.73
19:28:34|2901.74
19:28:34|2901.14
19:28:35|2901.41
19:28:36|2902.
19:28:37|2901.99
19:28:38|2901.99
19:28:39|2901.99
19:28:42|2901.99
19:28:42|2901.99
19:28:44|2901.01
19:28:45|2901.32
19:28:46|2901.38
19:28:47|2901.37
19:28:48|2901.37
19:28:49|2901.37
19:28:50|2901.38
19:28:51|2901.38
19:28:52|2901.38
19:28:53|2901.37
19:28:54|2900.58
19:28:55|2900.58
19:28:56|2900.33
19:28:57|2900.91
19:28:58|2900.91
19:28:59|2901.38
19:29:00|2901.99
19:29:01|2901.72
19:29:02|2901.72
19:29:03|2901.72
19:29:04|2901.72
19:29:05|2901.72
19:29:06|2901.72
19:29:07|2900.21
19:29:08|2900.44
19:29:09|2900.43
19:29:10|2901.37
19:29:11|2901.22
19:29:12|2900.87
19:29:13|2900.85
19:29:14|2900.7
19:29:15|2901.55
19:29:17|2901.56
19:29:19|2902.61
19:29:20|2902.31
19:29:22|2902.31
19:29:22|2902.49
19:29:24|2901.56
19:29:25|2901.56
19:29:27|2901.28
19:29:28|2901.58
19:29:29|2902.02
19:29:31|2902.63
19:29:32|2902.95
19:29:33|2903.25
19:29:34|2903.46
19:29:35|2903.44
19:29:36|2903.44
19:29:37|2903.72
19:29:38|2904.1
19:29:39|2904.47
19:29:40|2904.97
19:29:41|2904.87
19:29:42|2905.81
19:29:43|2906.48
19:29:44|2906.46
19:29:45|2906.99
19:29:46|2907.14
19:29:47|2907.14
19:29:48|2907.31
19:29:50|2906.66
19:29:50|2906.32
19:29:51|2905.66
19:29:52|2905.62
19:29:53|2906.16
19:29:54|2906.16
19:29:55|2905.71
19:29:56|2906.07
19:29:57|2905.74
19:29:58|2905.9
19:29:59|2906.02
19:30:00|2906.08
19:30:01|2905.62
19:30:02|2905.88
19:30:03|2905.78
19:30:04|2906.
19:30:06|2906.52
19:30:07|2907.
19:30:09|2907.8
19:30:09|2909.11
19:30:11|2909.29
19:30:11|2908.14
19:30:13|2908.78
19:30:13|2908.29
19:30:15|2908.66
19:30:15|2908.38
19:30:17|2909.29
19:30:18|2909.29
19:30:19|2909.29
19:30:21|2908.47
19:30:22|2908.43
19:30:23|2908.47
19:30:24|2908.29
19:30:25|2908.71
19:30:27|2907.94
19:30:27|2908.19
19:30:30|2908.37
19:30:30|2907.83
19:30:31|2907.6
19:30:32|2907.74
19:30:33|2907.6
19:30:34|2907.48
19:30:35|2907.47
19:30:37|2907.45
19:30:38|2908.08
19:30:39|2907.96
19:30:40|2908.49
19:30:41|2908.25
19:30:42|2908.25
19:30:43|2908.72
19:30:44|2909.2
19:30:45|2909.4
19:30:46|2909.57
19:30:47|2909.57
19:30:48|2909.43
19:30:49|2910.
19:30:50|2909.99
19:30:51|2909.99
19:30:52|2910.
19:30:53|2909.99
19:30:54|2910.
19:30:55|2909.78
19:30:56|2909.4
19:30:57|2908.75
19:30:58|2909.22
19:30:59|2908.73
19:31:00|2908.61
19:31:01|2908.26
19:31:02|2907.73
19:31:03|2908.68
19:31:04|2909.27
19:31:05|2909.63
19:31:06|2909.42
19:31:07|2909.63
19:31:08|2909.53
19:31:09|2909.49
19:31:10|2909.
19:31:12|2907.84
19:31:13|2907.36
19:31:15|2907.58
19:31:16|2907.58
19:31:17|2907.46
19:31:17|2907.26
19:31:19|2906.76
19:31:20|2906.77
19:31:21|2906.32
19:31:22|2906.16
19:31:24|2906.02
19:31:26|2905.75
19:31:27|2905.76
19:31:27|2905.23
19:31:28|2906.08
19:31:29|2905.9
19:31:30|2905.52
19:31:31|2905.27
19:31:32|2905.28
19:31:34|2905.03
19:31:34|2905.01
19:31:36|2905.01
19:31:36|2905.04
19:31:37|2905.24
19:31:38|2904.24
19:31:40|2903.51
19:31:40|2902.98
19:31:41|2902.61
19:31:43|2901.73
19:31:43|2901.76
19:31:44|2902.04
19:31:46|2902.02
19:31:47|2901.88
19:31:48|2902.01
19:31:49|2902.
19:31:49|2901.57
19:31:51|2901.57
19:31:52|2901.57
19:31:53|2900.63
19:31:54|2901.6
19:31:55|2902.
19:31:56|2901.81
19:31:57|2901.81
19:31:58|2901.81
19:31:59|2902.36
19:32:00|2902.35
19:32:01|2901.8
19:32:02|2901.81
19:32:03|2901.8
19:32:04|2901.97
19:32:05|2901.6
19:32:06|2901.16
19:32:07|2900.77
19:32:08|2901.5
19:32:09|2901.26
19:32:10|2899.68
19:32:12|2898.43
19:32:13|2898.22
19:32:13|2898.1
19:32:15|2898.83
19:32:16|2899.97
19:32:16|2899.63
19:32:18|2899.77
19:32:19|2899.77
19:32:19|2899.17
19:32:21|2898.97
19:32:23|2898.57
19:32:25|2897.87
19:32:25|2897.94
19:32:27|2897.94
19:32:27|2898.22
19:32:30|2897.77
19:32:30|2898.5
19:32:32|2897.15
19:32:33|2896.25
19:32:34|2896.99
19:32:35|2897.97
19:32:37|2898.08
19:32:38|2897.7
19:32:39|2897.98
19:32:39|2897.95
19:32:41|2898.14
19:32:42|2898.14
19:32:43|2897.86
19:32:43|2897.86
19:32:46|2898.63
19:32:46|2898.87
19:32:47|2899.11
19:32:48|2899.77
19:32:49|2899.98
19:32:50|2900.86
19:32:51|2900.88
19:32:52|2900.88
19:32:53|2901.07
19:32:54|2901.04
19:32:55|2901.04
19:32:56|2901.27
19:32:57|2901.32
19:32:58|2901.33
19:32:59|2901.95
19:33:00|2902.31
19:33:01|2901.76
19:33:02|2901.99
19:33:03|2901.99
19:33:04|2902.
19:33:05|2902.8
19:33:06|2901.97
19:33:07|2901.33
19:33:08|2901.33
19:33:09|2901.71
19:33:10|2901.35
19:33:11|2901.51
19:33:12|2901.32
19:33:14|2900.96
19:33:15|2901.33
19:33:16|2901.33
19:33:18|2901.71
19:33:19|2901.52
19:33:19|2901.62
19:33:20|2901.63
19:33:22|2901.63
19:33:22|2900.99
19:33:24|2900.87
19:33:25|2900.87
19:33:26|2900.23
19:33:28|2899.53
19:33:29|2898.69
19:33:30|2899.11
19:33:32|2899.13
19:33:33|2899.02
19:33:34|2898.91
19:33:35|2899.17
19:33:36|2899.51
19:33:37|2900.76
19:33:38|2901.25
19:33:39|2901.34
19:33:40|2900.43
19:33:41|2900.76
19:33:42|2900.76
19:33:44|2900.19
19:33:44|2900.42
19:33:45|2900.42
19:33:47|2900.87
19:33:48|2900.88
19:33:48|2900.9
19:33:50|2900.9
19:33:50|2901.5
19:33:52|2901.48
19:33:52|2901.71
19:33:53|2901.7
19:33:54|2901.61
19:33:55|2901.69
19:33:56|2901.71
19:33:58|2902.
19:33:58|2901.32
19:33:59|2901.44
19:34:01|2901.6
19:34:02|2901.6
19:34:02|2901.67
19:34:04|2901.43
19:34:04|2901.64
19:34:05|2901.63
19:34:08|2901.39
19:34:08|2901.52
19:34:09|2901.53
19:34:11|2901.53
19:34:11|2901.28
19:34:12|2901.49
19:34:14|2901.96
19:34:15|2902.28
19:34:16|2902.02
19:34:18|2901.68
19:34:19|2901.53
19:34:20|2901.76
19:34:21|2901.76
19:34:21|2901.76
19:34:24|2900.4
19:34:25|2900.06
19:34:27|2900.31
19:34:28|2900.06
19:34:29|2899.75
19:34:30|2899.59
19:34:32|2899.14
19:34:33|2899.15
19:34:34|2899.15
19:34:34|2899.14
19:34:35|2899.82
19:34:37|2900.
19:34:37|2900.42
19:34:39|2901.05
19:34:39|2901.75
19:34:42|2902.46
19:34:42|2902.46
19:34:43|2902.45
19:34:44|2902.46
19:34:45|2902.45
19:34:46|2902.45
19:34:47|2902.46
19:34:48|2903.29
19:34:49|2903.45
19:34:50|2903.75
19:34:51|2904.61
19:34:52|2905.1
19:34:53|2905.11
19:34:54|2904.34
19:34:55|2904.85
19:34:56|2904.85
19:34:57|2904.85
19:34:58|2904.85
19:34:59|2905.81
19:35:00|2906.7
19:35:02|2906.53
19:35:03|2906.53
19:35:04|2906.52
19:35:05|2907.57
19:35:06|2906.2
19:35:07|2906.27
19:35:09|2906.
19:35:11|2906.
19:35:11|2906.
19:35:12|2905.99
19:35:13|2907.44
19:35:14|2907.31
19:35:16|2906.93
19:35:17|2906.88
19:35:18|2907.08
19:35:19|2906.98
19:35:20|2906.4
19:35:21|2906.2
19:35:22|2906.2
19:35:24|2906.2
19:35:25|2905.42
19:35:27|2903.59
19:35:28|2904.88
19:35:28|2905.21
19:35:31|2905.05
19:35:32|2905.05
19:35:33|2903.47
19:35:34|2903.8
19:35:35|2903.55
19:35:36|2903.46
19:35:37|2903.47
19:35:38|2902.82
19:35:39|2902.82
19:35:40|2902.52
19:35:42|2902.52
19:35:42|2902.6
19:35:43|2902.72
19:35:44|2902.83
19:35:45|2902.71
19:35:46|2902.71
19:35:47|2902.7
19:35:48|2902.7
19:35:50|2902.38
19:35:51|2902.62
19:35:52|2903.24
19:35:53|2903.24
19:35:54|2901.56
19:35:55|2901.01
19:35:56|2901.16
19:35:57|2901.52
19:35:58|2901.88
19:35:59|2901.89
19:36:00|2902.13
19:36:01|2902.61
19:36:02|2902.29
19:36:03|2902.29
19:36:05|2902.55
19:36:06|2902.23
19:36:07|2902.64
19:36:08|2902.49
19:36:09|2902.23
19:36:10|2902.44
19:36:12|2902.98
19:36:13|2903.29
19:36:14|2904.14
19:36:15|2904.14
19:36:16|2904.4
19:36:17|2903.74
19:36:18|2903.63
19:36:19|2903.26
19:36:20|2903.43
19:36:20|2903.03
19:36:22|2903.32
19:36:22|2903.23
19:36:25|2903.22
19:36:25|2903.22
19:36:27|2903.13
19:36:28|2903.39
19:36:29|2903.23
19:36:30|2903.23
19:36:31|2903.04
19:36:32|2902.96
19:36:33|2902.96
19:36:34|2902.97
19:36:35|2902.97
19:36:36|2903.17
19:36:37|2902.5
19:36:38|2902.5
19:36:39|2902.5
19:36:40|2903.42
19:36:41|2903.43
19:36:42|2904.22
19:36:43|2904.91
19:36:44|2905.54
19:36:45|2905.54
19:36:46|2905.54
19:36:47|2905.53
19:36:48|2905.06
19:36:49|2905.06
19:36:50|2905.06
19:36:51|2904.77
19:36:52|2905.76
19:36:53|2905.76
19:36:54|2906.06
19:36:55|2906.92
19:36:56|2907.07
19:36:57|2907.06
19:36:58|2907.07
19:36:59|2906.69
19:37:00|2906.68
19:37:01|2906.68
19:37:02|2906.78
19:37:03|2907.07
19:37:04|2907.07
19:37:05|2907.07
19:37:06|2907.07
19:37:07|2907.42
19:37:08|2907.56
19:37:09|2907.08
19:37:10|2907.32
19:37:11|2907.17
19:37:12|2907.17
19:37:13|2907.17
19:37:14|2907.16
19:37:15|2907.15
19:37:16|2907.16
19:37:18|2907.23
19:37:19|2907.15
19:37:20|2907.32
19:37:21|2907.32
19:37:22|2907.16
19:37:23|2907.57
19:37:24|2907.72
19:37:26|2909.09
19:37:27|2908.74
19:37:29|2908.73
19:37:30|2908.79
19:37:31|2909.1
19:37:32|2909.1
19:37:33|2909.11
19:37:34|2909.61
19:37:36|2910.
19:37:36|2910.
19:37:37|2910.
19:37:40|2909.11
19:37:40|2909.11
19:37:41|2908.74
19:37:42|2908.74
19:37:43|2908.74
19:37:44|2908.74
19:37:45|2908.87
19:37:46|2909.
19:37:47|2908.78
19:37:48|2909.99
19:37:49|2910.
19:37:50|2910.
19:37:51|2909.56
19:37:53|2909.48
19:37:53|2909.66
19:37:55|2910.2
19:37:55|2911.42
19:37:56|2911.33
19:37:57|2910.78
19:37:58|2910.79
19:37:59|2910.99
19:38:00|2909.99
19:38:02|2909.47
19:38:02|2909.31
19:38:04|2909.5
19:38:04|2909.5
19:38:07|2909.8
19:38:07|2909.31
19:38:09|2909.31
19:38:09|2909.44
19:38:10|2909.58
19:38:12|2909.57
19:38:13|2909.3
19:38:14|2909.31
19:38:15|2908.76
19:38:16|2908.25
19:38:17|2908.53
19:38:18|2908.27
19:38:19|2908.44
19:38:20|2908.02
19:38:21|2907.47
19:38:22|2906.7
19:38:23|2906.86
19:38:24|2906.69
19:38:25|2906.78
19:38:27|2906.77
19:38:28|2905.85
19:38:29|2905.91
19:38:30|2905.92
19:38:30|2906.01
19:38:32|2906.2
19:38:33|2906.19
19:38:34|2905.55
19:38:34|2906.13
19:38:36|2906.25
19:38:38|2906.35
19:38:38|2907.23
19:38:40|2907.6
19:38:41|2907.22
19:38:42|2906.75
19:38:43|2906.71
19:38:44|2906.64
19:38:45|2906.61
19:38:46|2906.95
19:38:47|2907.12
19:38:48|2906.89
19:38:49|2907.09
19:38:50|2907.09
19:38:51|2907.3
19:38:52|2907.3
19:38:53|2907.3
19:38:54|2907.3
19:38:55|2907.31
19:38:56|2907.61
19:38:57|2907.64
19:38:58|2907.81
19:38:59|2907.11
19:39:00|2906.71
19:39:02|2906.25
19:39:03|2906.24
19:39:04|2906.24
19:39:05|2906.25
19:39:05|2906.25
19:39:07|2906.25
19:39:08|2906.57
19:39:08|2906.58
19:39:10|2906.2
19:39:11|2905.88
19:39:12|2904.91
19:39:13|2904.33
19:39:13|2904.46
19:39:15|2905.58
19:39:15|2905.42
19:39:17|2905.03
19:39:18|2904.7
19:39:18|2905.6
19:39:19|2905.6
19:39:21|2905.87
19:39:21|2905.86
19:39:23|2905.6
19:39:23|2905.03
19:39:25|2905.04
19:39:26|2904.57
19:39:28|2904.67
19:39:29|2903.97
19:39:30|2903.97
19:39:32|2903.97
19:39:32|2905.27
19:39:34|2905.54
19:39:35|2904.6
19:39:36|2904.6
19:39:37|2904.6
19:39:38|2904.16
19:39:39|2904.22
19:39:40|2904.22
19:39:41|2904.41
19:39:42|2905.46
19:39:43|2905.
19:39:44|2905.06
19:39:46|2905.21
19:39:46|2905.18
19:39:48|2905.33
19:39:48|2905.21
19:39:50|2905.35
19:39:50|2905.35
19:39:51|2905.21
19:39:52|2905.22
19:39:53|2905.32
19:39:55|2905.07
19:39:56|2905.07
19:39:56|2905.07
19:39:57|2905.07
19:39:59|2905.07
19:39:59|2905.07
19:40:01|2905.07
19:40:02|2905.47
19:40:03|2905.53
19:40:04|2905.54
19:40:05|2906.12
19:40:06|2906.15
19:40:07|2906.15
19:40:09|2905.54
19:40:10|2905.54
19:40:12|2905.39
19:40:12|2905.22
19:40:14|2905.36
19:40:16|2905.08
19:40:18|2904.38
19:40:18|2904.17
19:40:19|2903.88
19:40:20|2904.01
19:40:22|2903.31
19:40:22|2900.85
19:40:23|2900.01
19:40:24|2900.82
19:40:26|2901.52
19:40:26|2901.56
19:40:27|2902.11
19:40:28|2902.17
19:40:31|2902.18
19:40:32|2901.4
19:40:33|2901.3
19:40:34|2901.
19:40:35|2901.3
19:40:36|2901.3
19:40:38|2901.37
19:40:39|2901.13
19:40:40|2901.43
19:40:41|2901.75
19:40:42|2902.07
19:40:43|2902.62
19:40:44|2902.49
19:40:45|2901.8
19:40:46|2901.86
19:40:47|2902.
19:40:48|2902.
19:40:49|2901.03
19:40:50|2901.01
19:40:51|2901.23
19:40:52|2901.73
19:40:53|2901.81
19:40:54|2902.36
19:40:55|2902.37
19:40:56|2902.36
19:40:57|2902.36
19:40:58|2902.36
19:40:59|2902.36
19:41:00|2902.18
19:41:01|2902.1
19:41:02|2902.02
19:41:04|2902.34
19:41:06|2902.99
19:41:06|2902.99
19:41:07|2902.99
19:41:08|2902.99
19:41:09|2902.99
19:41:11|2902.17
19:41:12|2902.16
19:41:13|2901.43
19:41:14|2900.77
19:41:15|2901.57
19:41:17|2901.57
19:41:17|2902.16
19:41:18|2902.39
19:41:20|2902.39
19:41:21|2902.51
19:41:22|2902.64
19:41:23|2902.82
19:41:24|2902.83
19:41:25|2903.01
19:41:26|2903.26
19:41:27|2903.45
19:41:28|2903.74
19:41:30|2903.78
19:41:31|2903.87
19:41:32|2903.87
19:41:33|2903.95
19:41:35|2903.95
19:41:35|2903.88
19:41:37|2903.88
19:41:38|2904.81
19:41:40|2904.06
19:41:41|2904.27
19:41:42|2904.27
19:41:43|2904.8
19:41:44|2904.77
19:41:45|2904.79
19:41:46|2905.35
19:41:47|2905.35
19:41:48|2905.64
19:41:49|2905.63
19:41:50|2905.63
19:41:51|2905.63
19:41:52|2905.63
19:41:53|2905.64
19:41:54|2905.64
19:41:55|2905.54
19:41:56|2905.01
19:41:57|2905.
19:41:58|2905.
19:41:59|2905.
19:42:00|2905.43
19:42:01|2905.71
19:42:02|2904.39
19:42:03|2904.36
19:42:04|2904.57
19:42:05|2904.57
19:42:06|2904.57
19:42:07|2904.57
19:42:08|2905.83
19:42:09|2905.89
19:42:10|2905.4
19:42:12|2905.4
19:42:12|2905.4
19:42:14|2904.88
19:42:14|2904.88
19:42:15|2905.11
19:42:17|2905.37
19:42:18|2905.53
19:42:18|2905.76
19:42:21|2905.77
19:42:21|2905.76
19:42:22|2906.24
19:42:23|2906.88
19:42:24|2907.08
19:42:25|2906.63
19:42:26|2906.94
19:42:27|2906.79
19:42:29|2906.15
19:42:29|2906.8
19:42:30|2906.8
19:42:33|2906.98
19:42:33|2906.45
19:42:34|2906.46
19:42:36|2905.72
19:42:37|2905.37
19:42:38|2905.37
19:42:40|2905.06
19:42:42|2905.06
19:42:42|2905.32
19:42:43|2905.38
19:42:44|2905.38
19:42:45|2905.38
19:42:46|2905.38
19:42:47|2905.32
19:42:48|2905.32
19:42:49|2905.2
19:42:50|2904.61
19:42:51|2904.61
19:42:52|2904.61
19:42:53|2904.61
19:42:54|2904.61
19:42:55|2904.61
19:42:56|2904.6
19:42:57|2904.28
19:42:58|2903.78
19:42:59|2903.77
19:43:00|2903.77
19:43:01|2903.77
19:43:02|2904.29
19:43:03|2904.45
19:43:04|2904.61
19:43:05|2904.86
19:43:06|2904.86
19:43:07|2904.85
19:43:09|2904.32
19:43:10|2904.32
19:43:12|2903.91
19:43:13|2903.37
19:43:14|2903.
19:43:15|2902.82
19:43:16|2902.97
19:43:17|2902.66
19:43:18|2902.66
19:43:19|2902.52
19:43:20|2902.34
19:43:21|2902.77
19:43:22|2902.74
19:43:23|2902.53
19:43:24|2902.53
19:43:25|2902.86
19:43:26|2902.86
19:43:27|2902.86
19:43:28|2902.87
19:43:29|2902.82
19:43:30|2902.57
19:43:31|2902.53
19:43:33|2902.52
19:43:34|2903.15
19:43:36|2903.7
19:43:37|2903.86
19:43:38|2904.65
19:43:39|2905.27
19:43:40|2905.31
19:43:41|2905.3
19:43:42|2905.87
19:43:43|2906.22
19:43:44|2906.59
19:43:45|2906.56
19:43:46|2906.33
19:43:47|2906.72
19:43:48|2906.2
19:43:49|2906.5
19:43:50|2906.5
19:43:51|2906.53
19:43:52|2906.29
19:43:53|2906.47
19:43:54|2906.16
19:43:55|2906.53
19:43:56|2906.61
19:43:57|2906.61
19:43:58|2906.5
19:43:59|2905.45
19:44:01|2905.63
19:44:02|2906.74
19:44:03|2906.99
19:44:05|2907.68
19:44:06|2907.68
19:44:07|2907.3
19:44:08|2907.16
19:44:09|2908.08
19:44:09|2906.96
19:44:10|2906.37
19:44:13|2907.16
19:44:14|2907.18
19:44:15|2907.19
19:44:16|2906.37
19:44:17|2907.18
19:44:18|2907.19
19:44:19|2907.19
19:44:20|2906.58
19:44:21|2906.58
19:44:22|2907.07
19:44:23|2907.07
19:44:24|2907.87
19:44:25|2908.69
19:44:26|2909.13
19:44:27|2909.26
19:44:28|2909.26
19:44:29|2909.47
19:44:30|2909.07
19:44:31|2909.75
19:44:32|2909.09
19:44:34|2909.09
19:44:36|2907.84
19:44:36|2907.82
19:44:37|2908.44
19:44:39|2908.85
19:44:39|2908.43
19:44:40|2909.07
19:44:42|2909.07
19:44:42|2908.89
19:44:44|2907.86
19:44:44|2907.86
19:44:45|2907.86
19:44:47|2907.86
19:44:49|2907.86
19:44:49|2907.86
19:44:50|2907.86
19:44:52|2907.85
19:44:52|2907.82
19:44:53|2907.82
19:44:54|2907.82
19:44:55|2907.82
19:44:56|2907.82
19:44:57|2907.82
19:44:59|2907.82
19:44:59|2907.18
19:45:00|2906.95
19:45:02|2906.98
19:45:03|2907.13
19:45:04|2907.12
19:45:05|2907.94
19:45:06|2907.81
19:45:07|2907.81
19:45:09|2907.82
19:45:09|2907.09
19:45:10|2907.07
19:45:12|2906.47
19:45:14|2905.6
19:45:15|2905.45
19:45:15|2905.84
19:45:18|2906.08
19:45:19|2905.53
19:45:20|2905.31
19:45:21|2904.73
19:45:22|2904.29
19:45:22|2904.21
19:45:23|2903.04
19:45:24|2904.14
19:45:26|2904.1
19:45:27|2904.12
19:45:28|2903.55
19:45:29|2903.45
19:45:30|2903.45
19:45:31|2903.19
19:45:33|2903.19
19:45:34|2904.02
19:45:36|2904.32
19:45:36|2904.31
19:45:39|2904.32
19:45:39|2904.31
19:45:40|2905.3
19:45:42|2905.6
19:45:44|2905.77
19:45:44|2905.75
19:45:45|2905.75
19:45:46|2904.95
19:45:47|2905.77
19:45:48|2906.24
19:45:49|2906.14
19:45:50|2906.54
19:45:51|2906.54
19:45:52|2906.15
19:45:53|2906.13
19:45:55|2906.13
19:45:56|2906.14
19:45:56|2906.14
19:45:57|2905.78
19:45:59|2905.78
19:46:00|2905.65
19:46:02|2904.74
19:46:02|2904.97
19:46:04|2904.74
19:46:04|2904.69
19:46:06|2904.4
19:46:07|2903.78
19:46:08|2903.78
19:46:09|2903.46
19:46:10|2902.9
19:46:12|2902.43
19:46:12|2903.46
19:46:13|2903.08
19:46:16|2903.07
19:46:16|2902.28
19:46:17|2902.08
19:46:18|2901.43
19:46:19|2901.02
19:46:20|2901.02
19:46:21|2901.01
19:46:23|2901.21
19:46:23|2900.33
19:46:25|2901.32
19:46:25|2901.75
19:46:27|2902.08
19:46:27|2902.09
19:46:29|2902.41
19:46:30|2902.99
19:46:31|2903.43
19:46:32|2902.83
19:46:32|2902.82
19:46:33|2902.82
19:46:35|2902.07
19:46:36|2901.99
19:46:37|2901.99
19:46:38|2901.77
19:46:40|2901.93
19:46:41|2901.55
19:46:42|2901.55
19:46:43|2901.9
19:46:44|2902.2
19:46:45|2902.07
19:46:47|2902.39
19:46:48|2902.36
19:46:49|2902.06
19:46:50|2901.62
19:46:51|2901.66
19:46:52|2901.85
19:46:53|2902.
19:46:54|2902.01
19:46:55|2902.01
19:46:56|2902.
19:46:57|2902.
19:46:58|2902.
19:46:59|2901.63
19:47:00|2901.63
19:47:01|2902.02
19:47:02|2902.23
19:47:04|2902.02
19:47:04|2902.74
19:47:05|2902.42
19:47:06|2902.41
19:47:07|2901.63
19:47:09|2901.63
19:47:10|2901.63
19:47:12|2901.49
19:47:13|2901.49
19:47:14|2902.27
19:47:15|2902.89
19:47:16|2902.89
19:47:17|2902.53
19:47:18|2902.13
19:47:19|2901.48
19:47:20|2901.48
19:47:21|2901.48
19:47:22|2901.56
19:47:24|2901.36
19:47:25|2901.48
19:47:26|2901.4
19:47:27|2901.4
19:47:28|2901.39
19:47:29|2901.39
19:47:30|2901.6
19:47:31|2901.88
19:47:32|2901.41
19:47:33|2901.
19:47:34|2901.06
19:47:35|2901.06
19:47:37|2902.57
19:47:38|2902.43
19:47:38|2902.44
19:47:40|2902.44
19:47:41|2902.25
19:47:42|2901.87
19:47:44|2901.87
19:47:44|2901.87
19:47:46|2901.87
19:47:47|2902.24
19:47:47|2901.79
19:47:48|2902.14
19:47:50|2901.94
19:47:50|2902.17
19:47:51|2902.17
19:47:53|2902.17
19:47:54|2902.01
19:47:55|2902.01
19:47:56|2902.01
19:47:56|2902.02
19:47:58|2902.
19:47:58|2902.34
19:47:59|2902.34
19:48:00|2902.02
19:48:03|2901.31
19:48:03|2900.92
19:48:04|2900.88
19:48:06|2900.89
19:48:06|2900.89
19:48:07|2900.9
19:48:08|2902.16
19:48:10|2902.89
19:48:11|2902.69
19:48:11|2902.88
19:48:12|2902.77
19:48:14|2903.23
19:48:14|2903.71
19:48:15|2903.15
19:48:16|2903.81
19:48:17|2903.8
19:48:18|2903.33
19:48:20|2903.33
19:48:21|2903.6
19:48:22|2903.61
19:48:23|2903.6
19:48:23|2903.61
19:48:24|2903.61
19:48:25|2903.6
19:48:26|2903.78
19:48:28|2904.59
19:48:28|2905.68
19:48:29|2905.68
19:48:30|2905.68
19:48:32|2906.2
19:48:32|2906.87
19:48:33|2906.86
19:48:35|2906.02
19:48:37|2905.39
19:48:38|2905.94
19:48:39|2906.15
19:48:41|2906.42
19:48:42|2906.42
19:48:44|2908.24
19:48:44|2908.77
19:48:45|2907.94
19:48:47|2907.92
19:48:48|2906.89
19:48:49|2907.3
19:48:50|2907.47
19:48:50|2907.57
19:48:52|2907.32
19:48:52|2907.46
19:48:54|2907.46
19:48:54|2907.45
19:48:55|2906.89
19:48:56|2907.09
19:48:58|2906.86
19:48:59|2907.52
19:49:00|2907.52
19:49:00|2907.85
19:49:02|2906.78
19:49:03|2906.92
19:49:04|2907.5
19:49:06|2908.22
19:49:06|2908.22
19:49:09|2908.24
19:49:09|2909.28
19:49:10|2909.
19:49:12|2909.
19:49:12|2909.13
19:49:13|2909.57
19:49:14|2910.01
19:49:17|2909.33
19:49:17|2910.01
19:49:18|2910.62
19:49:19|2910.99
19:49:20|2910.99
19:49:21|2910.99
19:49:22|2910.15
19:49:24|2910.15
19:49:24|2910.3
19:49:26|2910.94
19:49:26|2911.44
19:49:28|2911.69
19:49:28|2911.7
19:49:29|2911.54
19:49:30|2911.54
19:49:32|2912.92
19:49:33|2913.41
19:49:34|2913.14
19:49:35|2913.43
19:49:37|2913.57
19:49:38|2913.67
19:49:38|2913.57
19:49:40|2913.59
19:49:41|2912.57
19:49:41|2912.98
19:49:43|2912.67
19:49:44|2911.92
19:49:45|2911.76
19:49:45|2911.72
19:49:46|2912.35
19:49:47|2911.53
19:49:50|2912.02
19:49:50|2912.02
19:49:51|2912.18
19:49:52|2911.89
19:49:53|2911.89
19:49:54|2912.14
19:49:56|2912.15
19:49:56|2911.89
19:49:57|2911.89
19:49:59|2912.15
19:49:59|2912.15
19:50:01|2912.15
19:50:01|2912.21
19:50:02|2912.02
19:50:03|2910.99
19:50:04|2910.39
19:50:05|2910.07
19:50:06|2910.07
19:50:07|2910.25
19:50:08|2909.37
19:50:10|2909.12
19:50:12|2909.12
19:50:13|2907.82
19:50:13|2907.81
19:50:15|2908.25
19:50:15|2908.91
19:50:17|2908.19
19:50:18|2908.19
19:50:19|2908.2
19:50:20|2908.62
19:50:21|2908.
19:50:22|2908.42
19:50:23|2908.43
19:50:24|2908.79
19:50:25|2909.11
19:50:27|2909.52
19:50:28|2908.65
19:50:29|2908.65
19:50:30|2909.29
19:50:31|2909.29
19:50:31|2908.64
19:50:33|2908.64
19:50:34|2908.63
19:50:35|2908.64
19:50:36|2908.94
19:50:36|2908.94
19:50:39|2908.8
19:50:40|2908.01
19:50:41|2908.37
19:50:42|2908.37
19:50:43|2908.37
19:50:45|2908.37
19:50:46|2908.37
19:50:47|2908.99
19:50:48|2909.28
19:50:50|2909.28
19:50:52|2910.48
19:50:52|2910.48
19:50:53|2910.47
19:50:54|2909.69
19:50:55|2909.28
19:50:56|2909.23
19:50:58|2908.97
19:50:59|2908.97
19:51:00|2909.26
19:51:01|2908.76
19:51:02|2908.85
19:51:03|2908.85
19:51:04|2909.27
19:51:06|2908.98
19:51:06|2908.98
19:51:07|2908.98
19:51:08|2908.91
19:51:09|2908.9
19:51:11|2908.83
19:51:11|2908.85
19:51:12|2908.85
19:51:14|2909.28
19:51:14|2910.17
19:51:15|2910.47
19:51:16|2910.31
19:51:17|2910.04
19:51:18|2910.29
19:51:19|2910.3
19:51:21|2910.3
19:51:22|2909.92
19:51:23|2910.25
19:51:24|2910.25
19:51:25|2909.92
19:51:26|2909.47
19:51:28|2908.93
19:51:29|2908.92
19:51:30|2908.91
19:51:30|2908.91
19:51:32|2909.18
19:51:34|2909.44
19:51:35|2908.98
19:51:35|2909.43
19:51:36|2909.51
19:51:37|2909.51
19:51:40|2909.01
19:51:40|2908.99
19:51:41|2908.99
19:51:42|2909.48
19:51:44|2909.61
19:51:46|2909.81
19:51:46|2909.46
19:51:48|2909.61
19:51:48|2909.61
19:51:50|2909.44
19:51:50|2909.1
19:51:53|2909.1
19:51:53|2909.1
19:51:54|2909.01
19:51:55|2909.
19:51:56|2909.22
19:51:58|2909.15
19:51:58|2909.
19:52:00|2909.
19:52:00|2909.13
19:52:01|2909.
19:52:02|2909.
19:52:03|2908.83
19:52:05|2908.83
19:52:05|2908.81
19:52:07|2908.81
19:52:08|2908.62
19:52:08|2908.78
19:52:09|2908.86
19:52:11|2908.85
19:52:11|2908.86
19:52:13|2909.
19:52:14|2909.68
19:52:14|2910.
19:52:15|2909.99
19:52:17|2910.
19:52:17|2909.99
19:52:19|2909.99
19:52:20|2910.
19:52:20|2910.15
19:52:22|2910.16
19:52:22|2910.7
19:52:23|2910.7
19:52:25|2910.7
19:52:25|2910.7
19:52:27|2910.44
19:52:28|2910.04
19:52:28|2910.3
19:52:29|2910.3
19:52:30|2910.3
19:52:31|2909.32
19:52:32|2909.39
19:52:34|2909.33
19:52:34|2909.05
19:52:35|2909.05
19:52:37|2909.58
19:52:37|2909.58
19:52:38|2909.96
19:52:40|2910.29
19:52:41|2910.58
19:52:43|2910.7
19:52:44|2910.19
19:52:45|2910.36
19:52:47|2909.99
19:52:47|2909.79
19:52:48|2910.3
19:52:51|2910.45
19:52:51|2910.8
19:52:52|2910.86
19:52:54|2910.7
19:52:55|2910.15
19:52:56|2910.08
19:52:57|2910.08
19:52:58|2910.08
19:52:59|2910.08
19:53:00|2910.25
19:53:01|2910.25
19:53:02|2910.26
19:53:03|2910.26
19:53:04|2910.26
19:53:05|2910.29
19:53:06|2910.29
19:53:08|2910.29
19:53:09|2910.14
19:53:10|2910.14
19:53:10|2910.09
19:53:12|2909.71
19:53:13|2909.26
19:53:15|2909.26
19:53:15|2909.25
19:53:16|2909.25
19:53:18|2908.89
19:53:18|2909.27
19:53:20|2909.25
19:53:20|2909.25
19:53:22|2909.1
19:53:23|2909.1
19:53:24|2910.03
19:53:25|2910.25
19:53:27|2910.18
19:53:27|2910.21
19:53:30|2910.29
19:53:30|2910.57
19:53:31|2910.56
19:53:32|2910.51
19:53:33|2910.7
19:53:35|2910.8
19:53:36|2910.71
19:53:37|2910.71
19:53:37|2910.34
19:53:39|2910.34
19:53:41|2910.25
19:53:43|2910.25
19:53:43|2910.
19:53:45|2910.01
19:53:46|2910.01
19:53:47|2910.01
19:53:48|2910.01
19:53:50|2910.01
19:53:50|2910.25
19:53:51|2910.41
19:53:53|2910.41
19:53:54|2910.6
19:53:55|2910.28
19:53:56|2910.27
19:53:57|2910.26
19:53:57|2910.26
19:53:58|2910.27
19:53:59|2910.26
19:54:02|2910.
19:54:03|2910.52
19:54:03|2910.48
19:54:04|2910.48
19:54:05|2910.44
19:54:06|2910.37
19:54:07|2910.56
19:54:08|2910.56
19:54:09|2910.56
19:54:10|2910.64
19:54:11|2910.64
19:54:12|2911.7
19:54:13|2912.21
19:54:14|2912.21
19:54:16|2912.65
19:54:17|2912.65
19:54:19|2912.65
19:54:20|2912.43
19:54:21|2912.2
19:54:22|2912.65
19:54:23|2912.65
19:54:24|2912.65
19:54:25|2913.03
19:54:26|2913.42
19:54:27|2913.42
19:54:28|2913.42
19:54:29|2913.42
19:54:30|2913.65
19:54:31|2914.76
19:54:32|2914.83
19:54:34|2915.08
19:54:35|2915.08
19:54:36|2914.86
19:54:37|2915.09
19:54:38|2915.09
19:54:39|2915.09
19:54:40|2914.59
19:54:40|2914.59
19:54:43|2913.12
19:54:43|2913.21
19:54:45|2913.63
19:54:46|2914.55
19:54:47|2914.75
19:54:48|2914.87
19:54:50|2914.79
19:54:50|2915.01
19:54:52|2914.56
19:54:53|2914.63
19:54:54|2914.01
19:54:56|2914.27
19:54:56|2915.02
19:54:57|2915.08
19:54:58|2915.44
19:54:59|2915.12
19:55:01|2915.33
19:55:02|2915.02
19:55:03|2916.27
19:55:05|2916.69
19:55:06|2916.6
19:55:07|2916.03
19:55:09|2914.
19:55:09|2914.01
19:55:10|2913.91
19:55:11|2914.38
19:55:13|2914.38
19:55:13|2914.81
19:55:15|2914.82
19:55:15|2914.31
19:55:16|2914.38
19:55:17|2914.38
19:55:19|2914.59
19:55:19|2914.39
19:55:20|2914.38
19:55:21|2914.02
19:55:24|2914.39
19:55:25|2914.38
19:55:26|2914.38
19:55:26|2913.16
19:55:27|2913.16
19:55:28|2913.33
19:55:30|2913.33
19:55:31|2913.33
19:55:32|2913.32
19:55:33|2913.12
19:55:34|2912.94
19:55:35|2912.58
19:55:36|2911.84
19:55:37|2911.41
19:55:38|2911.4
19:55:39|2911.09
19:55:40|2910.76
19:55:41|2910.48
19:55:42|2910.08
19:55:44|2910.04
19:55:45|2910.03
19:55:47|2911.41
19:55:47|2911.73
19:55:48|2911.73
19:55:50|2911.73
19:55:51|2911.62
19:55:52|2911.75
19:55:53|2911.75
19:55:54|2911.75
19:55:55|2910.81
19:55:56|2910.81
19:55:57|2910.73
19:55:58|2910.67
19:55:59|2910.72
19:56:00|2910.72
19:56:01|2910.03
19:56:02|2909.43
19:56:03|2909.26
19:56:04|2908.29
19:56:05|2908.3
19:56:06|2908.5
19:56:07|2908.02
19:56:08|2908.4
19:56:09|2908.33
19:56:11|2908.62
19:56:12|2908.22
19:56:13|2908.41
19:56:15|2908.42
19:56:15|2908.42
19:56:17|2908.23
19:56:17|2908.07
19:56:18|2907.06
19:56:19|2907.38
19:56:21|2907.38
19:56:21|2907.7
19:56:22|2908.99
19:56:23|2910.27
19:56:25|2910.27
19:56:25|2910.04
19:56:27|2909.64
19:56:27|2909.55
19:56:28|2909.1
19:56:30|2908.45
19:56:30|2908.63
19:56:32|2909.32
19:56:33|2909.12
19:56:33|2909.11
19:56:34|2909.12
19:56:36|2909.12
19:56:37|2909.12
19:56:37|2908.02
19:56:39|2908.03
19:56:39|2908.39
19:56:40|2908.39
19:56:42|2908.63
19:56:44|2909.22
19:56:45|2910.
19:56:47|2910.44
19:56:47|2910.44
19:56:48|2910.44
19:56:50|2910.44
19:56:51|2910.44
19:56:51|2910.43
19:56:53|2910.37
19:56:54|2910.7
19:56:55|2911.11
19:56:56|2911.09
19:56:57|2911.14
19:56:58|2911.44
19:56:59|2911.29
19:57:00|2910.78
19:57:01|2910.78
19:57:03|2911.3
19:57:04|2911.13
19:57:04|2911.05
19:57:06|2911.05
19:57:07|2911.06
19:57:08|2911.01
19:57:09|2911.
19:57:10|2910.01
19:57:10|2910.01
19:57:12|2910.
19:57:14|2910.
19:57:14|2910.77
19:57:15|2910.77
19:57:17|2910.78
19:57:17|2910.35
19:57:19|2910.34
19:57:21|2910.29
19:57:21|2910.35
19:57:23|2910.27
19:57:24|2910.
19:57:25|2909.28
19:57:26|2909.16
19:57:28|2909.14
19:57:28|2909.91
19:57:30|2910.01
19:57:31|2910.26
19:57:32|2910.39
19:57:32|2911.4
19:57:34|2911.35
19:57:34|2911.35
19:57:36|2911.72
19:57:36|2912.16
19:57:38|2912.24
19:57:39|2912.68
19:57:40|2912.91
19:57:41|2913.28
19:57:42|2914.55
19:57:43|2915.51
19:57:44|2915.
19:57:46|2914.07
19:57:47|2914.07
19:57:47|2914.07
19:57:48|2914.07
19:57:49|2913.62
19:57:50|2913.82
19:57:51|2913.44
19:57:53|2913.7
19:57:54|2914.89
19:57:56|2915.68
19:57:57|2915.7
19:57:58|2915.7
19:58:00|2914.5
19:58:00|2913.88
19:58:01|2913.99
19:58:02|2914.21
19:58:04|2914.21
19:58:05|2914.21
19:58:06|2914.21
19:58:08|2915.06
19:58:08|2914.9
19:58:10|2914.82
19:58:10|2914.58
19:58:11|2914.61
19:58:13|2914.35
19:58:14|2914.06
19:58:15|2914.53
19:58:16|2914.43
19:58:18|2914.44
19:58:18|2914.44
19:58:19|2914.43
19:58:20|2914.43
19:58:21|2914.16
19:58:22|2914.16
19:58:23|2913.71
19:58:24|2914.15
19:58:25|2914.
19:58:26|2913.91
19:58:27|2913.91
19:58:28|2913.85
19:58:30|2914.
19:58:31|2913.69
19:58:32|2913.46
19:58:33|2913.46
19:58:34|2913.47
19:58:35|2913.66
19:58:36|2913.06
19:58:37|2912.92
19:58:38|2912.93
19:58:39|2913.17
19:58:40|2912.81
19:58:41|2912.34
19:58:42|2912.36
19:58:43|2911.74
19:58:44|2910.44
19:58:45|2910.76
19:58:47|2911.21
19:58:48|2910.9
19:58:48|2910.67
19:58:49|2910.85
19:58:51|2910.21
19:58:51|2910.21
19:58:52|2910.41
19:58:54|2910.43
19:58:54|2910.54
19:58:57|2910.56
19:58:57|2909.74
19:58:58|2909.74
19:58:59|2909.39
19:59:00|2909.39
19:59:01|2910.12
19:59:03|2910.12
19:59:05|2910.12
19:59:05|2910.46
19:59:06|2910.45
19:59:07|2910.45
19:59:08|2910.21
19:59:10|2909.63
19:59:11|2909.25
19:59:12|2909.25
19:59:13|2908.64
19:59:14|2908.64
19:59:15|2908.98
19:59:16|2908.97
19:59:17|2909.25
19:59:18|2910.1
19:59:20|2910.15
19:59:21|2910.54
19:59:22|2910.17
19:59:23|2910.35
19:59:25|2910.37
19:59:26|2910.54
19:59:27|2911.55
19:59:29|2911.18
19:59:29|2912.31
19:59:31|2912.14
19:59:32|2912.17
19:59:33|2911.85
19:59:35|2911.81
19:59:35|2912.
19:59:36|2912.
19:59:38|2910.84
19:59:38|2910.96
19:59:39|2910.96
19:59:40|2911.05
19:59:42|2911.38
19:59:42|2911.38
19:59:43|2911.38
19:59:44|2911.26
19:59:46|2911.44
19:59:48|2910.71
19:59:49|2910.18
19:59:50|2910.13
19:59:51|2909.98
19:59:52|2909.98
19:59:53|2909.84
19:59:54|2909.31
19:59:55|2909.24
19:59:56|2909.08
19:59:57|2909.4
19:59:58|2909.4
19:59:59|2909.82
20:00:00|2910.36
20:00:01|2909.86
20:00:02|2908.93
20:00:03|2908.51
20:00:04|2908.01
20:00:05|2907.38
20:00:06|2907.2
20:00:08|2907.41
20:00:10|2907.09
20:00:12|2906.67
20:00:12|2905.47
20:00:13|2905.47
20:00:14|2905.64
20:00:15|2906.29
20:00:16|2906.98
20:00:17|2907.19
20:00:18|2907.57
20:00:19|2908.01
20:00:20|2907.67
20:00:21|2907.67
20:00:22|2907.68
20:00:23|2908.13
20:00:24|2908.56
20:00:25|2908.56
20:00:26|2908.
20:00:28|2908.01
20:00:29|2907.75
20:00:31|2907.07
20:00:31|2907.31
20:00:33|2906.75
20:00:34|2906.62
20:00:35|2906.59
20:00:36|2906.58
20:00:37|2906.01
20:00:37|2905.65
20:00:39|2905.55
20:00:40|2904.85
20:00:40|2904.45
20:00:42|2904.33
20:00:43|2903.44
20:00:44|2904.32
20:00:44|2904.41
20:00:46|2904.34
20:00:47|2904.33
20:00:49|2904.87
20:00:51|2909.72
20:00:52|2910.23
20:00:54|2908.59
20:00:56|2907.68
20:00:57|2908.23
20:00:57|2907.73
20:00:59|2907.85
20:01:00|2907.8
20:01:02|2907.49
20:01:03|2906.98
20:01:04|2906.98
20:01:06|2906.98
20:01:07|2906.49
20:01:08|2906.49
20:01:09|2905.75
20:01:10|2905.42
20:01:11|2905.49
20:01:12|2905.42
20:01:13|2906.27
20:01:14|2904.99
20:01:16|2905.24
20:01:17|2905.13
20:01:19|2905.66
20:01:20|2905.9
20:01:20|2905.46
20:01:22|2905.87
20:01:23|2905.87
20:01:24|2905.86
20:01:25|2905.81
20:01:26|2905.72
20:01:27|2905.
20:01:27|2905.01
20:01:29|2905.7
20:01:29|2905.44
20:01:31|2906.49
20:01:32|2907.01
20:01:33|2907.91
20:01:34|2907.76
20:01:35|2906.89
20:01:36|2906.61
20:01:38|2907.42
20:01:38|2906.69
20:01:39|2907.25
20:01:41|2906.86
20:01:41|2906.85
20:01:42|2906.85
20:01:43|2906.64
20:01:44|2906.65
20:01:45|2906.63
20:01:46|2906.61
20:01:47|2906.61
20:01:49|2906.54
20:01:51|2906.6
20:01:53|2906.77
20:01:54|2907.75
20:01:56|2907.9
20:01:57|2908.29
20:01:58|2908.29
20:01:59|2908.29
20:02:00|2908.71
20:02:02|2909.78
20:02:04|2908.57
20:02:05|2909.57
20:02:05|2910.77
20:02:07|2910.76
20:02:07|2910.76
20:02:09|2910.76
20:02:10|2910.44
20:02:11|2911.12
20:02:12|2911.55
20:02:13|2911.41
20:02:14|2910.71
20:02:15|2910.44
20:02:16|2910.15
20:02:17|2910.43
20:02:18|2911.06
20:02:20|2910.98
20:02:21|2910.55
20:02:22|2910.78
20:02:22|2910.27
20:02:24|2910.15
20:02:25|2909.69
20:02:25|2908.56
20:02:27|2908.33
20:02:28|2908.91
20:02:29|2909.03
20:02:29|2908.83
20:02:31|2908.62
20:02:32|2907.81
20:02:33|2907.93
20:02:34|2908.
20:02:34|2908.61
20:02:35|2908.4
20:02:37|2908.4
20:02:38|2908.23
20:02:39|2908.23
20:02:40|2908.17
20:02:41|2908.
20:02:42|2908.91
20:02:43|2908.91
20:02:44|2909.05
20:02:45|2909.08
20:02:46|2909.16
20:02:46|2909.16
20:02:48|2909.14
20:02:49|2909.11
20:02:51|2908.71
20:02:52|2908.11
20:02:54|2907.26
20:02:55|2907.88
20:02:56|2907.89
20:02:57|2907.9
20:02:58|2908.21
20:02:59|2908.93
20:03:00|2909.05
20:03:01|2909.05
20:03:02|2909.05
20:03:03|2908.27
20:03:04|2908.47
20:03:05|2909.06
20:03:07|2909.06
20:03:07|2909.06
20:03:09|2909.06
20:03:11|2909.59
20:03:12|2908.92
20:03:13|2908.11
20:03:15|2908.11
20:03:16|2908.
20:03:18|2908.54
20:03:20|2908.05
20:03:20|2908.05
20:03:21|2908.31
20:03:22|2908.31
20:03:23|2908.31
20:03:24|2908.46
20:03:25|2907.97
20:03:26|2907.94
20:03:27|2907.58
20:03:28|2907.05
20:03:30|2907.06
20:03:31|2906.61
20:03:32|2906.73
20:03:33|2906.55
20:03:34|2906.55
20:03:35|2906.55
20:03:36|2906.92
20:03:38|2906.92
20:03:39|2907.11
20:03:40|2906.62
20:03:41|2906.62
20:03:41|2906.76
20:03:43|2906.33
20:03:44|2906.04
20:03:44|2906.04
20:03:45|2906.04
20:03:47|2906.23
20:03:48|2906.04
20:03:48|2906.04
20:03:50|2906.04
20:03:51|2906.23
20:03:52|2906.35
20:03:53|2906.56
20:03:54|2906.55
20:03:56|2906.66
20:03:57|2906.47
20:03:58|2906.72
20:03:59|2906.76
20:04:00|2906.63
20:04:02|2906.31
20:04:03|2906.05
20:04:04|2905.81
20:04:05|2905.81
20:04:07|2905.81
20:04:08|2903.78
20:04:09|2903.68
20:04:10|2903.28
20:04:11|2903.57
20:04:12|2903.94
20:04:14|2903.65
20:04:16|2903.4
20:04:17|2903.17
20:04:18|2903.65
20:04:19|2903.5
20:04:21|2903.
20:04:22|2902.01
20:04:23|2901.7
20:04:25|2901.53
20:04:25|2901.28
20:04:26|2901.76
20:04:28|2901.13
20:04:28|2901.26
20:04:29|2901.14
20:04:31|2901.45
20:04:32|2901.
20:04:32|2900.84
20:04:34|2900.44
20:04:34|2900.41
20:04:35|2900.8
20:04:36|2901.22
20:04:38|2900.76
20:04:39|2901.84
20:04:39|2902.04
20:04:41|2902.25
20:04:42|2902.16
20:04:42|2901.8
20:04:44|2901.97
20:04:45|2902.41
20:04:46|2902.39
20:04:46|2902.83
20:04:47|2902.83
20:04:49|2903.41
20:04:50|2903.42
20:04:51|2904.06
20:04:52|2904.05
20:04:54|2903.52
20:04:54|2903.52
20:04:55|2903.89
20:04:57|2903.52
20:04:58|2903.27
20:05:00|2902.25
20:05:01|2902.72
20:05:03|2902.42
20:05:03|2902.71
20:05:05|2901.98
20:05:06|2901.98
20:05:07|2902.01
20:05:08|2901.9
20:05:08|2901.88
20:05:10|2901.83
20:05:11|2901.84
20:05:12|2901.83
20:05:13|2901.14
20:05:13|2901.24
20:05:15|2901.01
20:05:16|2901.6
20:05:17|2901.53
20:05:18|2901.61
20:05:19|2901.62
20:05:20|2901.61
20:05:21|2901.86
20:05:21|2901.87
20:05:23|2901.8
20:05:24|2901.61
20:05:25|2901.61
20:05:25|2901.9
20:05:28|2901.1
20:05:29|2901.09
20:05:30|2900.56
20:05:30|2900.98
20:05:31|2900.81
20:05:32|2900.81
20:05:33|2901.34
20:05:34|2901.67
20:05:35|2901.67
20:05:36|2899.42
20:05:37|2899.77
20:05:39|2900.21
20:05:40|2900.1
20:05:41|2901.12
20:05:42|2901.12
20:05:43|2900.54
20:05:45|2900.44
20:05:46|2900.67
20:05:47|2900.54
20:05:48|2900.55
20:05:49|2900.55
20:05:50|2900.76
20:05:51|2900.76
20:05:52|2900.86
20:05:53|2900.89
20:05:54|2900.88
20:05:55|2900.26
20:05:57|2900.56
20:05:57|2901.18
20:06:00|2900.71
20:06:00|2900.5
20:06:02|2901.02
20:06:03|2901.02
20:06:04|2901.01
20:06:05|2901.01
20:06:06|2900.41
20:06:07|2900.53
20:06:08|2900.01
20:06:09|2899.62
20:06:10|2899.62
20:06:11|2899.62
20:06:12|2899.38
20:06:14|2899.08
20:06:14|2898.91
20:06:16|2898.38
20:06:17|2898.38
20:06:18|2898.09
20:06:19|2897.28
20:06:21|2898.59
20:06:21|2899.07
20:06:23|2899.46
20:06:24|2899.45
20:06:25|2899.03
20:06:26|2899.31
20:06:27|2899.31
20:06:29|2899.31
20:06:30|2899.31
20:06:32|2898.2
20:06:32|2897.63
20:06:35|2897.62
20:06:35|2897.78
20:06:36|2897.63
20:06:38|2896.39
20:06:39|2896.97
20:06:41|2897.21
20:06:43|2896.91
20:06:43|2897.53
20:06:45|2897.77
20:06:46|2897.35
20:06:47|2897.73
20:06:48|2898.27
20:06:49|2898.32
20:06:50|2898.41
20:06:51|2897.64
20:06:52|2897.05
20:06:53|2897.05
20:06:55|2897.
20:06:57|2897.
20:06:57|2897.01
20:06:58|2897.
20:06:59|2897.01
20:07:01|2897.
20:07:01|2897.
20:07:03|2897.
20:07:04|2897.01
20:07:05|2897.
20:07:07|2897.09
20:07:07|2897.19
20:07:08|2897.46
20:07:10|2897.8
20:07:11|2897.8
20:07:13|2897.87
20:07:13|2897.78
20:07:14|2897.93
20:07:16|2897.01
20:07:17|2897.01
20:07:19|2897.53
20:07:20|2897.37
20:07:21|2897.01
20:07:21|2897.01
20:07:22|2897.
20:07:23|2897.
20:07:25|2897.01
20:07:25|2897.
20:07:26|2897.
20:07:27|2897.01
20:07:28|2897.01
20:07:30|2897.
20:07:30|2897.01
20:07:31|2897.
20:07:33|2897.
20:07:35|2896.01
20:07:35|2895.01
20:07:36|2895.01
20:07:38|2894.01
20:07:39|2894.01
20:07:40|2894.
20:07:41|2894.
20:07:42|2893.86
20:07:43|2893.86
20:07:44|2893.19
20:07:45|2892.99
20:07:46|2892.99
20:07:47|2893.79
20:07:48|2893.89
20:07:49|2894.01
20:07:50|2893.79
20:07:51|2893.48
20:07:52|2893.48
20:07:53|2893.96
20:07:55|2893.86
20:07:56|2893.59
20:07:57|2893.6
20:07:59|2892.94
20:08:01|2892.5
20:08:01|2892.25
20:08:02|2891.55
20:08:04|2891.49
20:08:05|2891.49
20:08:06|2892.11
20:08:07|2891.46
20:08:08|2891.45
20:08:09|2891.45
20:08:10|2891.3
20:08:11|2891.42
20:08:12|2891.33
20:08:14|2890.41
20:08:14|2890.
20:08:16|2890.77
20:08:17|2890.07
20:08:18|2890.35
20:08:19|2890.35
20:08:20|2890.34
20:08:21|2890.35
20:08:22|2890.35
20:08:23|2890.58
20:08:24|2890.18
20:08:25|2890.18
20:08:26|2892.23
20:08:27|2892.25
20:08:28|2892.47
20:08:29|2893.4
20:08:30|2893.4
20:08:31|2893.4
20:08:32|2894.14
20:08:33|2894.13
20:08:34|2894.13
20:08:35|2894.13
20:08:36|2893.39
20:08:37|2893.39
20:08:38|2893.
20:08:39|2893.
20:08:40|2893.07
20:08:41|2894.11
20:08:42|2894.28
20:08:43|2893.31
20:08:44|2893.96
20:08:45|2893.92
20:08:46|2893.47
20:08:47|2893.46
20:08:48|2893.46
20:08:49|2893.47
20:08:50|2893.47
20:08:51|2893.47
20:08:52|2893.47
20:08:53|2893.46
20:08:54|2893.47
20:08:55|2893.48
20:08:57|2893.72
20:08:58|2893.87
20:08:58|2893.47
20:09:01|2893.48
20:09:01|2893.63
20:09:02|2893.46
20:09:04|2893.46
20:09:04|2893.46
20:09:06|2893.46
20:09:08|2893.46
20:09:09|2893.32
20:09:10|2893.32
20:09:11|2893.32
20:09:12|2893.32
20:09:14|2893.32
20:09:14|2894.88
20:09:16|2895.1
20:09:17|2895.29
20:09:18|2896.
20:09:19|2895.99
20:09:19|2896.65
20:09:20|2896.29
20:09:22|2896.53
20:09:23|2897.02
20:09:24|2897.01
20:09:25|2897.5
20:09:26|2896.55
20:09:27|2896.6
20:09:27|2896.27
20:09:29|2896.02
20:09:30|2895.99
20:09:31|2895.85
20:09:32|2895.87
20:09:33|2895.87
20:09:34|2895.86
20:09:35|2895.99
20:09:36|2895.94
20:09:37|2895.88
20:09:38|2895.88
20:09:39|2895.88
20:09:39|2895.87
20:09:41|2895.52
20:09:42|2895.69
20:09:42|2895.24
20:09:43|2894.82
20:09:45|2894.07
20:09:46|2893.77
20:09:46|2893.98
20:09:47|2892.59
20:09:48|2893.06
20:09:50|2893.55
20:09:51|2893.66
20:09:51|2893.
20:09:53|2893.13
20:09:54|2893.13
20:09:54|2892.92
20:09:56|2893.11
20:09:57|2893.12
20:09:59|2892.87
20:10:00|2892.33
20:10:01|2892.33
20:10:02|2892.
20:10:03|2891.82
20:10:04|2891.83
20:10:05|2891.47
20:10:06|2890.91
20:10:07|2890.41
20:10:09|2890.01
20:10:11|2889.81
20:10:11|2889.78
20:10:13|2888.23
20:10:14|2886.1
20:10:15|2886.29
20:10:16|2886.46
20:10:16|2886.83
20:10:18|2887.35
20:10:18|2885.95
20:10:19|2885.82
20:10:22|2885.56
20:10:23|2885.41
20:10:24|2885.76
20:10:25|2887.08
20:10:26|2886.54
20:10:27|2887.01
20:10:28|2887.
20:10:29|2887.73
20:10:30|2888.15
20:10:31|2888.76
20:10:32|2888.38
20:10:33|2888.74
20:10:34|2888.74
20:10:35|2887.85
20:10:36|2888.04
20:10:37|2887.41
20:10:38|2887.07
20:10:39|2887.06
20:10:40|2888.11
20:10:41|2888.27
20:10:42|2888.77
20:10:44|2888.97
20:10:45|2889.03
20:10:45|2889.31
20:10:46|2889.31
20:10:47|2889.35
20:10:49|2888.7
20:10:49|2887.82
20:10:51|2887.81
20:10:52|2887.55
20:10:53|2887.42
20:10:54|2887.02
20:10:54|2886.62
20:10:55|2886.29
20:10:57|2885.42
20:10:57|2885.31
20:10:58|2884.24
20:11:01|2885.28
20:11:01|2885.34
20:11:02|2885.65
20:11:03|2886.62
20:11:04|2887.34
20:11:05|2888.5
20:11:07|2890.76
20:11:08|2891.66
20:11:09|2890.02
20:11:09|2889.82
20:11:10|2889.12
20:11:12|2889.11
20:11:13|2888.53
20:11:14|2888.24
20:11:15|2888.83
20:11:16|2889.22
20:11:18|2889.58
20:11:20|2890.91
20:11:21|2891.45
20:11:22|2891.37
20:11:22|2891.36
20:11:23|2892.
20:11:24|2891.38
20:11:26|2890.25
20:11:28|2890.99
20:11:28|2891.63
20:11:29|2890.91
20:11:30|2891.31
20:11:31|2891.29
20:11:32|2891.16
20:11:33|2891.25
20:11:34|2891.38
20:11:36|2891.96
20:11:36|2892.23
20:11:37|2892.83
20:11:38|2893.52
20:11:39|2892.46
20:11:40|2892.01
20:11:41|2892.
20:11:42|2892.03
20:11:43|2892.03
20:11:44|2891.96
20:11:46|2891.97
20:11:46|2891.83
20:11:47|2892.01
20:11:48|2892.01
20:11:49|2892.18
20:11:50|2892.57
20:11:51|2892.87
20:11:52|2892.86
20:11:53|2892.86
20:11:54|2892.96
20:11:55|2892.64
20:11:56|2891.89
20:11:57|2891.83
20:11:59|2891.81
20:11:59|2891.81
20:12:00|2890.94
20:12:03|2890.65
20:12:04|2890.41
20:12:06|2891.01
20:12:08|2890.39
20:12:09|2890.01
20:12:09|2889.88
20:12:10|2889.46
20:12:11|2889.28
20:12:12|2889.28
20:12:13|2888.87
20:12:15|2889.38
20:12:17|2889.49
20:12:18|2887.63
20:12:20|2887.63
20:12:20|2887.8
20:12:21|2888.13
20:12:22|2887.78
20:12:23|2887.52
20:12:25|2887.54
20:12:25|2887.55
20:12:27|2887.78
20:12:28|2887.78
20:12:29|2887.78
20:12:30|2887.77
20:12:31|2887.78
20:12:32|2887.78
20:12:33|2887.78
20:12:34|2887.77
20:12:35|2887.3
20:12:36|2887.23
20:12:37|2887.51
20:12:38|2886.97
20:12:39|2887.08
20:12:40|2887.08
20:12:41|2887.08
20:12:42|2887.77
20:12:43|2887.76
20:12:44|2887.77
20:12:45|2887.51
20:12:46|2887.53
20:12:47|2887.61
20:12:48|2889.26
20:12:49|2889.07
20:12:50|2889.29
20:12:51|2889.32
20:12:52|2890.65
20:12:53|2891.53
20:12:55|2891.81
20:12:56|2892.09
20:12:58|2892.27
20:12:58|2892.63
20:12:59|2892.52
20:13:00|2893.33
20:13:01|2893.59
20:13:02|2891.95
20:13:03|2892.67
20:13:05|2892.91
20:13:06|2893.45
20:13:07|2893.06
20:13:08|2893.29
20:13:09|2893.57
20:13:11|2894.5
20:13:12|2894.5
20:13:12|2894.5
20:13:14|2895.26
20:13:15|2894.99
20:13:16|2895.41
20:13:17|2894.53
20:13:18|2894.82
20:13:19|2894.05
20:13:20|2893.94
20:13:21|2894.47
20:13:22|2893.32
20:13:23|2893.32
20:13:24|2893.31
20:13:25|2893.32
20:13:26|2893.33
20:13:27|2893.65
20:13:28|2894.04
20:13:30|2893.26
20:13:31|2893.09
20:13:32|2892.79
20:13:33|2892.59
20:13:34|2892.33
20:13:36|2892.01
20:13:36|2892.33
20:13:38|2893.44
20:13:39|2893.44
20:13:39|2893.1
20:13:41|2892.96
20:13:41|2893.15
20:13:42|2893.36
20:13:44|2892.2
20:13:44|2892.39
20:13:46|2893.17
20:13:47|2894.53
20:13:47|2899.14
20:13:48|2900.21
20:13:50|2899.61
20:13:50|2898.65
20:13:52|2898.97
20:13:52|2898.97
20:13:53|2897.25
20:13:55|2899.38
20:13:56|2898.75
20:13:57|2899.39
20:13:57|2900.9
20:13:58|2900.62
20:14:00|2901.25
20:14:02|2900.57
20:14:02|2900.92
20:14:03|2900.91
20:14:04|2900.63
20:14:05|2899.96
20:14:07|2899.82
20:14:07|2899.51
20:14:09|2900.51
20:14:10|2899.23
20:14:12|2898.94
20:14:12|2899.07
20:14:15|2899.18
20:14:15|2899.17
20:14:17|2899.6
20:14:18|2899.9
20:14:19|2899.61
20:14:20|2900.51
20:14:21|2901.04
20:14:22|2901.02
20:14:22|2900.93
20:14:24|2900.92
20:14:26|2900.74
20:14:26|2900.59
20:14:27|2900.59
20:14:28|2899.77
20:14:30|2899.77
20:14:31|2899.69
20:14:32|2899.18
20:14:33|2899.17
20:14:35|2899.82
20:14:36|2899.5
20:14:36|2899.5
20:14:38|2899.5
20:14:39|2899.49
20:14:40|2899.5
20:14:41|2900.01
20:14:42|2898.23
20:14:43|2897.59
20:14:43|2898.67
20:14:45|2898.22
20:14:45|2898.22
20:14:47|2898.54
20:14:48|2900.03
20:14:49|2899.19
20:14:50|2900.8
20:14:51|2899.63
20:14:52|2900.14
20:14:53|2900.14
20:14:54|2900.1
20:14:55|2899.63
20:14:56|2899.64
20:14:57|2900.13
20:14:58|2900.3
20:14:59|2899.82
20:15:00|2900.
20:15:02|2900.78
20:15:04|2900.88
20:15:05|2900.99
20:15:07|2903.83
20:15:07|2903.3
20:15:08|2905.21
20:15:10|2905.61
20:15:11|2904.46
20:15:13|2904.05
20:15:14|2904.09
20:15:15|2903.98
20:15:16|2903.65
20:15:17|2905.61
20:15:18|2905.69
20:15:19|2905.98
20:15:20|2905.76
20:15:21|2905.12
20:15:22|2905.18
20:15:23|2905.17
20:15:24|2905.
20:15:25|2903.52
20:15:26|2904.66
20:15:28|2904.31
20:15:29|2905.01
20:15:31|2905.01
20:15:32|2904.81
20:15:32|2904.8
20:15:34|2903.92
20:15:34|2904.37
20:15:36|2904.37
20:15:36|2904.8
20:15:37|2904.8
20:15:39|2905.37
20:15:40|2903.93
20:15:41|2904.62
20:15:42|2904.44
20:15:43|2903.94
20:15:44|2903.94
20:15:45|2905.27
20:15:46|2905.34
20:15:47|2905.34
20:15:48|2905.2
20:15:49|2905.02
20:15:50|2905.01
20:15:51|2904.57
20:15:52|2904.56
20:15:53|2904.44
20:15:54|2904.43
20:15:55|2904.02
20:15:56|2904.52
20:15:57|2905.2
20:15:58|2904.91
20:15:59|2904.91
20:16:00|2904.97
20:16:01|2904.97
20:16:02|2905.14
20:16:04|2904.33
20:16:06|2903.99
20:16:07|2903.67
20:16:08|2903.67
20:16:10|2901.81
20:16:10|2901.8
20:16:11|2901.8
20:16:12|2901.8
20:16:13|2901.4
20:16:14|2901.43
20:16:15|2901.25
20:16:16|2900.72
20:16:17|2899.91
20:16:18|2900.76
20:16:20|2900.75
20:16:21|2901.04
20:16:22|2900.58
20:16:23|2900.58
20:16:24|2901.4
20:16:25|2901.4
20:16:26|2901.4
20:16:27|2900.99
20:16:28|2900.95
20:16:29|2900.73
20:16:30|2900.73
20:16:31|2900.67
20:16:32|2900.67
20:16:33|2902.1
20:16:34|2902.53
20:16:35|2902.54
20:16:36|2901.89
20:16:37|2901.58
20:16:38|2900.9
20:16:39|2900.67
20:16:40|2900.07
20:16:41|2900.08
20:16:42|2899.53
20:16:44|2899.06
20:16:44|2899.05
20:16:45|2898.64
20:16:46|2899.
20:16:48|2898.84
20:16:49|2898.83
20:16:50|2899.46
20:16:50|2899.66
20:16:52|2899.93
20:16:52|2899.92
20:16:53|2899.92
20:16:54|2899.92
20:16:56|2899.92
20:16:56|2900.28
20:16:57|2900.56
20:16:58|2900.55
20:17:01|2901.05
20:17:02|2901.38
20:17:02|2902.18
20:17:03|2902.17
20:17:05|2902.21
20:17:06|2901.01
20:17:07|2901.33
20:17:08|2901.33
20:17:09|2900.35
20:17:10|2900.72
20:17:11|2900.53
20:17:13|2899.55
20:17:14|2900.
20:17:15|2899.85
20:17:16|2899.96
20:17:17|2899.54
20:17:18|2899.53
20:17:19|2899.22
20:17:20|2899.27
20:17:22|2899.27
20:17:22|2899.45
20:17:24|2899.
20:17:25|2898.25
20:17:26|2898.04
20:17:27|2898.16
20:17:27|2898.03
20:17:30|2898.01
20:17:30|2898.86
20:17:31|2899.22
20:17:32|2899.22
20:17:33|2899.44
20:17:35|2900.54
20:17:35|2901.18
20:17:37|2900.54
20:17:38|2900.54
20:17:39|2901.
20:17:39|2900.01
20:17:40|2900.33
20:17:41|2900.32
20:17:44|2900.64
20:17:45|2901.29
20:17:47|2901.68
20:17:47|2900.36
20:17:48|2900.02
20:17:49|2900.01
20:17:50|2900.
20:17:51|2899.82
20:17:52|2900.
20:17:53|2900.
20:17:54|2899.24
20:17:55|2899.08
20:17:56|2899.08
20:17:57|2899.3
20:17:58|2899.3
20:17:59|2899.3
20:18:00|2898.56
20:18:01|2898.56
20:18:02|2898.62
20:18:03|2898.62
20:18:04|2898.62
20:18:06|2898.62
20:18:07|2898.91
20:18:08|2898.99
20:18:09|2899.26
20:18:10|2899.14
20:18:11|2898.92
20:18:12|2899.02
20:18:13|2899.02
20:18:14|2898.79
20:18:15|2898.8
20:18:16|2899.02
20:18:17|2899.99
20:18:18|2899.99
20:18:19|2900.01
20:18:20|2900.77
20:18:21|2900.3
20:18:22|2900.63
20:18:23|2901.15
20:18:24|2901.27
20:18:26|2900.77
20:18:27|2899.63
20:18:27|2899.55
20:18:28|2899.56
20:18:30|2899.56
20:18:31|2900.07
20:18:32|2899.69
20:18:32|2900.
20:18:33|2899.99
20:18:35|2900.43
20:18:35|2900.81
20:18:37|2901.88
20:18:38|2901.99
20:18:38|2901.84
20:18:39|2899.36
20:18:41|2898.22
20:18:42|2898.22
20:18:42|2898.95
20:18:44|2898.95
20:18:45|2898.56
20:18:46|2897.87
20:18:47|2897.19
20:18:48|2897.94
20:18:49|2897.86
20:18:49|2897.86
20:18:51|2897.86
20:18:51|2897.86
20:18:52|2897.85
20:18:53|2898.32
20:18:55|2897.81
20:18:56|2897.81
20:18:57|2897.25
20:18:58|2897.02
20:18:58|2897.02
20:19:00|2897.02
20:19:01|2896.31
20:19:02|2894.53
20:19:02|2893.29
20:19:03|2893.1
20:19:05|2892.9
20:19:07|2892.44
20:19:07|2893.2
20:19:15|2893.34
20:19:17|2892.74
20:19:19|2892.74
20:19:20|2893.63
20:19:20|2893.91
20:19:22|2893.31
20:19:23|2893.92
20:19:23|2893.91
20:19:24|2894.53
20:19:26|2893.1
20:19:26|2892.38
20:19:28|2892.08
20:19:28|2891.6
20:19:30|2892.33
20:19:31|2892.92
20:19:32|2893.17
20:19:33|2893.13
20:19:34|2893.25
20:19:35|2893.34
20:19:36|2892.97
20:19:36|2892.59
20:19:39|2892.59
20:19:39|2892.6
20:19:41|2893.24
20:19:42|2893.24
20:19:42|2894.48
20:19:44|2894.74
20:19:45|2894.74
20:19:45|2894.36
20:19:48|2894.37
20:19:49|2896.39
20:19:50|2897.
20:19:50|2896.77
20:19:51|2896.77
20:19:53|2895.88
20:19:54|2895.71
20:19:55|2895.82
20:19:55|2895.89
20:19:56|2896.34
20:19:57|2896.34
20:19:59|2896.81
20:19:59|2896.39
20:20:00|2894.32
20:20:01|2895.19
20:20:02|2895.
20:20:04|2895.01
20:20:04|2895.
20:20:05|2895.83
20:20:07|2896.03
20:20:08|2896.02
20:20:10|2897.
20:20:10|2896.26
20:20:11|2896.26
20:20:14|2896.54
20:20:15|2897.84
20:20:15|2898.08
20:20:16|2898.09
20:20:17|2898.28
20:20:18|2898.38
20:20:19|2897.65
20:20:20|2897.64
20:20:21|2898.38
20:20:23|2898.
20:20:23|2897.77
20:20:24|2896.6
20:20:27|2897.11
20:20:27|2897.9
20:20:28|2897.12
20:20:29|2897.99
20:20:30|2897.28
20:20:32|2896.27
20:20:32|2896.26
20:20:33|2896.15
20:20:34|2896.81
20:20:35|2897.26
20:20:36|2897.26
20:20:37|2897.79
20:20:38|2897.66
20:20:39|2897.34
20:20:40|2897.23
20:20:42|2897.23
20:20:43|2897.62
20:20:44|2896.63
20:20:45|2896.15
20:20:46|2896.15
20:20:47|2896.12
20:20:50|2896.9
20:20:51|2897.94
20:20:52|2897.93
20:20:53|2898.
20:20:54|2898.
20:20:55|2897.79
20:20:56|2897.78
20:20:57|2897.78
20:20:58|2898.74
20:20:59|2898.74
20:21:00|2898.64
20:21:01|2897.82
20:21:02|2898.3
20:21:03|2897.97
20:21:04|2897.97
20:21:05|2897.97
20:21:06|2898.19
20:21:07|2897.95
20:21:08|2898.04
20:21:09|2899.
20:21:10|2899.5
20:21:11|2899.5
20:21:12|2899.37
20:21:14|2897.84
20:21:15|2897.8
20:21:16|2897.8
20:21:18|2897.6
20:21:18|2897.24
20:21:19|2897.25
20:21:21|2897.57
20:21:21|2897.8
20:21:23|2897.24
20:21:24|2897.
20:21:25|2897.56
20:21:26|2897.25
20:21:27|2897.73
20:21:27|2897.36
20:21:28|2897.36
20:21:30|2897.09
20:21:30|2897.1
20:21:31|2897.78
20:21:32|2897.85
20:21:34|2897.85
20:21:35|2898.21
20:21:35|2897.41
20:21:36|2897.22
20:21:38|2897.23
20:21:38|2897.23
20:21:39|2897.23
20:21:40|2897.23
20:21:42|2897.54
20:21:43|2898.14
20:21:43|2898.14
20:21:45|2898.14
20:21:45|2897.66
20:21:46|2897.67
20:21:48|2898.43
20:21:50|2898.05
20:21:50|2898.28
20:21:51|2898.51
20:21:52|2899.25
20:21:53|2899.25
20:21:55|2898.66
20:21:56|2898.27
20:21:56|2898.27
20:21:57|2898.51
20:21:58|2898.51
20:22:00|2898.52
20:22:00|2898.52
20:22:02|2898.83
20:22:02|2898.84
20:22:03|2899.08
20:22:05|2899.08
20:22:06|2898.83
20:22:07|2898.65
20:22:08|2898.51
20:22:10|2897.41
20:22:12|2897.5
20:22:12|2897.9
20:22:14|2897.9
20:22:15|2898.39
20:22:17|2897.98
20:22:18|2897.68
20:22:20|2897.98
20:22:21|2899.
20:22:22|2898.5
20:22:24|2899.03
20:22:24|2899.03
20:22:26|2898.49
20:22:26|2898.56
20:22:27|2898.62
20:22:29|2899.03
20:22:30|2898.5
20:22:31|2898.86
20:22:32|2898.85
20:22:33|2899.04
20:22:34|2899.04
20:22:35|2899.11
20:22:36|2898.82
20:22:37|2898.61
20:22:38|2898.62
20:22:39|2899.02
20:22:40|2898.86
20:22:41|2897.67
20:22:42|2897.67
20:22:43|2897.91
20:22:44|2897.91
20:22:46|2897.93
20:22:47|2897.73
20:22:49|2897.39
20:22:50|2897.33
20:22:50|2897.66
20:22:51|2898.01
20:22:52|2897.84
20:22:53|2898.
20:22:55|2898.03
20:22:55|2898.03
20:22:56|2898.03
20:22:58|2897.23
20:22:59|2897.34
20:22:59|2897.33
20:23:00|2896.98
20:23:01|2896.57
20:23:02|2896.17
20:23:03|2897.33
20:23:04|2897.92
20:23:05|2897.92
20:23:07|2897.83
20:23:07|2897.05
20:23:08|2896.48
20:23:09|2896.56
20:23:12|2896.14
20:23:12|2896.98
20:23:14|2896.67
20:23:15|2896.56
20:23:16|2896.35
20:23:18|2896.56
20:23:19|2896.55
20:23:20|2896.15
20:23:22|2896.49
20:23:23|2896.48
20:23:23|2896.48
20:23:24|2896.47
20:23:26|2896.48
20:23:28|2897.5
20:23:28|2897.27
20:23:31|2897.27
20:23:31|2897.05
20:23:33|2896.83
20:23:35|2897.13
20:23:35|2897.01
20:23:36|2896.47
20:23:38|2896.
20:23:39|2895.68
20:23:39|2895.18
20:23:40|2894.71
20:23:41|2894.71
20:23:43|2894.77
20:23:45|2894.19
20:23:45|2894.19
20:23:47|2894.19
20:23:48|2894.19
20:23:48|2894.13
20:23:49|2894.13
20:23:51|2894.22
20:23:51|2894.34
20:23:53|2894.34
20:23:53|2894.34
20:23:54|2894.12
20:23:55|2894.13
20:23:56|2894.19
20:23:57|2894.18
20:23:58|2894.21
20:23:59|2894.13
20:24:00|2893.79
20:24:02|2893.35
20:24:03|2892.38
20:24:04|2892.45
20:24:04|2892.65
20:24:05|2892.66
20:24:08|2893.18
20:24:08|2893.18
20:24:09|2892.75
20:24:10|2893.3
20:24:11|2893.3
20:24:12|2892.82
20:24:14|2893.
20:24:16|2893.45
20:24:18|2894.27
20:24:19|2894.99
20:24:20|2895.09
20:24:21|2895.56
20:24:23|2896.17
20:24:23|2896.22
20:24:24|2896.22
20:24:25|2896.49
20:24:26|2896.76
20:24:27|2896.77
20:24:29|2896.77
20:24:30|2896.68
20:24:31|2896.49
20:24:32|2896.55
20:24:33|2895.86
20:24:34|2895.48
20:24:35|2895.21
20:24:36|2895.01
20:24:37|2895.01
20:24:39|2895.37
20:24:39|2895.56
20:24:40|2894.93
20:24:42|2895.62
20:24:43|2895.7
20:24:44|2895.43
20:24:45|2895.4
20:24:45|2895.4
20:24:47|2894.77
20:24:47|2894.78
20:24:49|2894.78
20:24:50|2895.22
20:24:51|2894.7
20:24:52|2894.7
20:24:53|2894.86
20:24:54|2894.84
20:24:55|2894.84
20:24:55|2894.7
20:24:56|2894.7
20:24:57|2895.39
20:24:59|2895.9
20:25:00|2895.9
20:25:00|2895.74
20:25:01|2896.06
20:25:02|2896.69
20:25:03|2896.82
20:25:05|2896.97
20:25:06|2897.32
20:25:08|2897.99
20:25:08|2897.03
20:25:10|2897.62
20:25:11|2897.01
20:25:13|2897.36
20:25:15|2897.32
20:25:15|2897.89
20:25:18|2897.86
20:25:18|2897.76
20:25:20|2897.98
20:25:21|2897.89
20:25:22|2897.63
20:25:23|2898.
20:25:25|2897.99
20:25:25|2897.99
20:25:26|2896.39
20:25:27|2896.68
20:25:28|2896.69
20:25:29|2897.71
20:25:30|2898.27
20:25:31|2898.28
20:25:33|2897.47
20:25:33|2896.98
20:25:34|2896.53
20:25:36|2897.08
20:25:37|2896.68
20:25:38|2896.68
20:25:39|2896.9
20:25:40|2896.69
20:25:41|2896.48
20:25:42|2896.27
20:25:43|2896.27
20:25:44|2896.27
20:25:45|2895.55
20:25:46|2895.55
20:25:47|2895.68
20:25:48|2895.87
20:25:49|2895.87
20:25:50|2895.87
20:25:51|2895.87
20:25:52|2895.87
20:25:53|2894.9
20:25:54|2895.31
20:25:55|2895.61
20:25:56|2895.14
20:25:57|2895.14
20:25:58|2895.14
20:25:59|2895.14
20:26:00|2894.56
20:26:01|2894.88
20:26:02|2895.35
20:26:03|2895.01
20:26:04|2894.
20:26:05|2893.25
20:26:06|2893.24
20:26:07|2893.26
20:26:08|2893.26
20:26:09|2893.26
20:26:10|2894.42
20:26:11|2895.2
20:26:12|2895.2
20:26:14|2895.2
20:26:16|2894.32
20:26:17|2894.79
20:26:18|2894.24
20:26:19|2894.83
20:26:20|2894.72
20:26:22|2894.91
20:26:23|2894.31
20:26:24|2894.97
20:26:25|2894.97
20:26:26|2895.83
20:26:27|2895.92
20:26:27|2897.86
20:26:30|2897.87
20:26:31|2897.33
20:26:31|2897.13
20:26:34|2896.38
20:26:34|2896.38
20:26:35|2896.14
20:26:36|2896.13
20:26:38|2895.36
20:26:38|2895.75
20:26:39|2895.74
20:26:40|2895.75
20:26:41|2895.75
20:26:42|2895.75
20:26:43|2896.3
20:26:44|2895.43
20:26:45|2895.81
20:26:46|2896.86
20:26:47|2896.85
20:26:48|2896.85
20:26:49|2896.85
20:26:50|2897.66
20:26:51|2896.85
20:26:52|2896.44
20:26:53|2896.42
20:26:54|2896.42
20:26:55|2896.86
20:26:56|2896.86
20:26:57|2896.73
20:26:58|2896.73
20:26:59|2896.44
20:27:00|2896.24
20:27:01|2895.56
20:27:03|2896.04
20:27:04|2895.81
20:27:05|2895.01
20:27:06|2895.01
20:27:08|2895.33
20:27:09|2895.64
20:27:11|2895.83
20:27:11|2895.83
20:27:12|2895.33
20:27:14|2895.34
20:27:16|2896.32
20:27:17|2896.32
20:27:17|2895.87
20:27:19|2895.42
20:27:20|2896.1
20:27:21|2896.77
20:27:22|2897.48
20:27:23|2896.32
20:27:24|2895.9
20:27:25|2895.56
20:27:27|2895.69
20:27:27|2895.67
20:27:29|2895.75
20:27:30|2895.51
20:27:31|2895.57
20:27:31|2895.57
20:27:33|2895.57
20:27:34|2895.46
20:27:35|2895.01
20:27:36|2895.01
20:27:37|2896.08
20:27:38|2896.16
20:27:39|2896.28
20:27:40|2896.09
20:27:41|2896.14
20:27:42|2896.14
20:27:43|2896.09
20:27:44|2896.09
20:27:45|2895.71
20:27:47|2895.17
20:27:47|2894.83
20:27:48|2894.38
20:27:49|2894.39
20:27:50|2894.71
20:27:51|2895.4
20:27:53|2895.4
20:27:53|2895.5
20:27:54|2895.5
20:27:56|2895.28
20:27:56|2895.28
20:27:58|2894.95
20:27:59|2894.7
20:28:00|2894.7
20:28:01|2894.71
20:28:03|2895.5
20:28:04|2895.34
20:28:05|2895.56
20:28:05|2895.56
20:28:06|2895.56
20:28:08|2894.77
20:28:09|2894.95
20:28:10|2894.72
20:28:11|2895.48
20:28:11|2895.54
20:28:13|2896.57
20:28:14|2896.57
20:28:16|2896.24
20:28:17|2896.78
20:28:18|2896.28
20:28:19|2895.91
20:28:20|2895.91
20:28:21|2895.15
20:28:22|2895.15
20:28:23|2895.76
20:28:24|2894.99
20:28:25|2894.99
20:28:26|2894.93
20:28:27|2894.94
20:28:28|2894.28
20:28:29|2894.28
20:28:30|2894.27
20:28:31|2894.27
20:28:32|2894.27
20:28:33|2894.27
20:28:35|2894.71
20:28:36|2894.25
20:28:37|2894.21
20:28:38|2893.47
20:28:39|2893.39
20:28:40|2893.9
20:28:41|2893.33
20:28:42|2893.6
20:28:43|2894.07
20:28:44|2894.07
20:28:45|2893.27
20:28:46|2893.01
20:28:47|2893.01
20:28:48|2893.15
20:28:49|2893.29
20:28:50|2893.14
20:28:51|2893.08
20:28:52|2893.
20:28:53|2893.04
20:28:54|2893.
20:28:55|2893.
20:28:56|2893.
20:28:57|2892.67
20:28:58|2892.66
20:28:59|2892.65
20:29:00|2892.66
20:29:01|2892.65
20:29:02|2892.66
20:29:03|2892.65
20:29:04|2892.66
20:29:05|2892.72
20:29:07|2893.8
20:29:08|2893.71
20:29:09|2893.15
20:29:10|2894.01
20:29:10|2894.2
20:29:12|2893.7
20:29:13|2893.85
20:29:13|2893.85
20:29:15|2894.23
20:29:16|2894.31
20:29:16|2894.05
20:29:18|2893.25
20:29:19|2893.24
20:29:19|2893.24
20:29:20|2893.54
20:29:22|2893.71
20:29:23|2895.49
20:29:24|2895.53
20:29:25|2895.18
20:29:25|2895.19
20:29:27|2895.78
20:29:28|2895.79
20:29:29|2895.68
20:29:30|2895.78
20:29:31|2895.78
20:29:32|2895.37
20:29:34|2895.23
20:29:34|2894.59
20:29:35|2894.49
20:29:36|2894.31
20:29:37|2894.06
20:29:38|2893.82
20:29:39|2893.81
20:29:40|2893.26
20:29:41|2893.26
20:29:42|2893.26
20:29:43|2893.26
20:29:45|2893.57
20:29:45|2893.42
20:29:46|2893.26
20:29:47|2893.26
20:29:48|2893.78
20:29:49|2893.4
20:29:50|2893.39
20:29:51|2893.76
20:29:52|2893.25
20:29:53|2893.42
20:29:54|2893.67
20:29:55|2893.85
20:29:56|2893.73
20:29:57|2893.72
20:29:58|2893.55
20:29:59|2893.27
20:30:00|2893.26
20:30:03|2892.78
20:30:03|2892.77
20:30:04|2893.64
20:30:06|2893.64
20:30:07|2894.3
20:30:08|2894.59
20:30:09|2895.08
20:30:11|2895.2
20:30:11|2895.78
20:30:13|2896.72
20:30:14|2896.73
20:30:15|2897.54
20:30:16|2897.56
20:30:18|2897.41
20:30:20|2899.07
20:30:20|2898.17
20:30:21|2898.17
20:30:22|2899.34
20:30:24|2899.48
20:30:25|2901.
20:30:26|2899.76
20:30:27|2899.28
20:30:29|2897.54
20:30:29|2897.54
20:30:30|2897.54
20:30:31|2897.17
20:30:33|2897.6
20:30:33|2897.71
20:30:34|2897.84
20:30:35|2897.83
20:30:37|2897.74
20:30:37|2896.26
20:30:38|2896.94
20:30:39|2896.26
20:30:40|2894.99
20:30:41|2895.35
20:30:43|2895.63
20:30:44|2895.63
20:30:44|2895.83
20:30:46|2895.5
20:30:46|2895.49
20:30:48|2895.68
20:30:49|2895.22
20:30:49|2895.23
20:30:50|2896.
20:30:51|2896.01
20:30:52|2896.88
20:30:53|2896.01
20:30:54|2896.01
20:30:56|2896.11
20:30:56|2897.21
20:30:57|2897.59
20:30:58|2898.23
20:31:00|2898.23
20:31:00|2898.34
20:31:01|2897.89
20:31:02|2896.83
20:31:04|2898.01
20:31:05|2898.01
20:31:05|2898.02
20:31:06|2898.02
20:31:07|2898.01
20:31:09|2897.86
20:31:09|2897.35
20:31:10|2896.94
20:31:12|2896.24
20:31:13|2897.66
20:31:13|2897.66
20:31:14|2897.2
20:31:16|2896.91
20:31:16|2897.32
20:31:19|2897.32
20:31:20|2897.4
20:31:21|2896.35
20:31:23|2896.
20:31:24|2896.
20:31:25|2896.01
20:31:26|2896.01
20:31:27|2896.01
20:31:28|2896.01
20:31:30|2896.
20:31:32|2895.5
20:31:33|2895.74
20:31:34|2896.45
20:31:35|2896.79
20:31:36|2896.79
20:31:37|2896.67
20:31:38|2896.67
20:31:40|2895.57
20:31:41|2895.25
20:31:41|2895.27
20:31:43|2895.36
20:31:44|2895.87
20:31:45|2895.87
20:31:45|2895.89
20:31:47|2896.39
20:31:48|2896.89
20:31:48|2896.45
20:31:51|2895.91
20:31:52|2895.53
20:31:52|2895.53
20:31:53|2896.01
20:31:54|2896.33
20:31:55|2896.12
20:31:56|2896.12
20:31:57|2895.84
20:31:58|2896.
20:31:59|2896.62
20:32:00|2896.92
20:32:01|2897.13
20:32:02|2897.39
20:32:03|2897.39
20:32:04|2896.7
20:32:05|2896.12
20:32:06|2895.75
20:32:07|2895.
20:32:08|2894.62
20:32:09|2895.21
20:32:11|2895.09
20:32:11|2894.99
20:32:13|2894.86
20:32:13|2894.62
20:32:14|2894.54
20:32:15|2894.87
20:32:16|2894.47
20:32:17|2893.98
20:32:19|2894.32
20:32:21|2893.99
20:32:23|2893.99
20:32:25|2893.96
20:32:25|2893.24
20:32:26|2893.02
20:32:27|2892.26
20:32:28|2892.
20:32:30|2892.
20:32:31|2891.53
20:32:32|2891.52
20:32:33|2891.54
20:32:34|2891.8
20:32:35|2891.52
20:32:36|2892.01
20:32:37|2892.01
20:32:38|2891.79
20:32:39|2891.53
20:32:40|2891.63
20:32:41|2891.6
20:32:42|2891.54
20:32:43|2891.53
20:32:44|2891.69
20:32:45|2891.69
20:32:46|2891.53
20:32:47|2891.53
20:32:48|2891.53
20:32:49|2891.52
20:32:50|2891.53
20:32:51|2890.89
20:32:52|2890.63
20:32:53|2890.33
20:32:54|2889.23
20:32:55|2889.67
20:32:56|2889.67
20:32:57|2889.28
20:32:58|2889.28
20:32:59|2889.39
20:33:00|2889.59
20:33:01|2888.91
20:33:02|2887.77
20:33:04|2886.48
20:33:05|2887.45
20:33:05|2888.06
20:33:07|2888.54
20:33:09|2888.39
20:33:09|2887.92
20:33:11|2888.39
20:33:11|2888.4
20:33:12|2888.39
20:33:13|2888.39
20:33:14|2888.4
20:33:15|2888.59
20:33:16|2888.18
20:33:17|2887.57
20:33:18|2887.57
20:33:19|2887.
20:33:21|2886.47
20:33:23|2887.06
20:33:25|2886.69
20:33:26|2886.98
20:33:27|2886.02
20:33:28|2885.56
20:33:30|2885.01
20:33:30|2884.23
20:33:32|2884.63
20:33:33|2884.56
20:33:33|2885.32
20:33:35|2885.33
20:33:37|2885.33
20:33:37|2885.33
20:33:39|2885.34
20:33:39|2884.95
20:33:40|2884.4
20:33:41|2884.4
20:33:42|2884.95
20:33:43|2884.5
20:33:44|2884.06
20:33:45|2884.05
20:33:46|2884.93
20:33:47|2884.78
20:33:48|2884.77
20:33:49|2884.78
20:33:50|2883.69
20:33:51|2883.3
20:33:53|2882.98
20:33:53|2882.84
20:33:54|2883.
20:33:55|2883.49
20:33:56|2883.65
20:33:57|2883.96
20:33:58|2884.16
20:33:59|2884.26
20:34:00|2884.26
20:34:01|2884.77
20:34:02|2884.78
20:34:03|2884.78
20:34:04|2883.92
20:34:06|2883.19
20:34:07|2883.12
20:34:08|2882.63
20:34:09|2882.6
20:34:10|2882.51
20:34:12|2883.98
20:34:14|2884.48
20:34:15|2884.78
20:34:16|2884.95
20:34:17|2884.95
20:34:19|2885.29
20:34:19|2885.3
20:34:20|2884.81
20:34:22|2885.29
20:34:23|2885.29
20:34:25|2885.29
20:34:27|2885.79
20:34:28|2886.09
20:34:28|2887.14
20:34:30|2887.15
20:34:32|2886.31
20:34:33|2886.68
20:34:34|2887.46
20:34:34|2888.54
20:34:35|2888.33
20:34:36|2887.31
20:34:38|2887.1
20:34:39|2886.72
20:34:40|2887.18
20:34:41|2887.01
20:34:42|2886.76
20:34:43|2886.76
20:34:44|2886.62
20:34:45|2886.62
20:34:46|2887.22
20:34:47|2887.72
20:34:48|2887.28
20:34:49|2887.29
20:34:50|2887.58
20:34:51|2887.58
20:34:52|2887.31
20:34:53|2886.26
20:34:54|2886.35
20:34:55|2886.21
20:34:56|2885.78
20:34:57|2885.78
20:34:58|2885.33
20:34:59|2885.58
20:35:00|2885.74
20:35:01|2886.49
20:35:02|2886.52
20:35:03|2886.83
20:35:04|2886.83
20:35:05|2886.27
20:35:06|2886.32
20:35:07|2886.17
20:35:08|2886.17
20:35:09|2886.18
20:35:11|2887.22
20:35:12|2887.94
20:35:13|2888.
20:35:13|2887.99
20:35:15|2888.
20:35:15|2888.57
20:35:17|2888.15
20:35:18|2887.42
20:35:18|2888.04
20:35:19|2887.76
20:35:22|2887.91
20:35:22|2888.46
20:35:23|2888.46
20:35:25|2889.46
20:35:26|2889.25
20:35:27|2889.32
20:35:28|2889.57
20:35:29|2889.56
20:35:30|2889.56
20:35:32|2889.58
20:35:33|2890.49
20:35:34|2891.53
20:35:35|2891.53
20:35:36|2891.77
20:35:37|2891.71
20:35:38|2892.28
20:35:39|2892.16
20:35:41|2892.18
20:35:42|2891.96
20:35:43|2891.09
20:35:43|2891.07
20:35:45|2890.58
20:35:45|2890.86
20:35:47|2890.9
20:35:49|2892.33
20:35:49|2891.82
20:35:50|2891.82
20:35:51|2892.18
20:35:52|2891.82
20:35:54|2891.47
20:35:55|2891.98
20:35:56|2891.99
20:35:57|2891.56
20:35:58|2891.98
20:35:59|2891.77
20:36:00|2891.54
20:36:01|2891.54
20:36:02|2892.33
20:36:03|2892.43
20:36:04|2892.35
20:36:05|2891.07
20:36:06|2891.39
20:36:07|2891.39
20:36:09|2891.01
20:36:10|2891.
20:36:12|2892.3
20:36:12|2892.52
20:36:14|2892.37
20:36:15|2892.62
20:36:17|2892.18
20:36:17|2892.34
20:36:18|2891.78
20:36:19|2892.46
20:36:20|2892.8
20:36:22|2893.37
20:36:22|2893.6
20:36:24|2893.89
20:36:26|2895.05
20:36:27|2895.06
20:36:27|2894.6
20:36:29|2894.57
20:36:30|2894.56
20:36:31|2894.8
20:36:32|2894.58
20:36:32|2895.
20:36:33|2895.22
20:36:35|2895.97
20:36:36|2895.91
20:36:37|2895.92
20:36:38|2895.25
20:36:39|2895.08
20:36:40|2894.96
20:36:41|2894.95
20:36:41|2894.68
20:36:44|2894.68
20:36:44|2894.68
20:36:45|2894.68
20:36:46|2895.1
20:36:47|2895.5
20:36:49|2895.5
20:36:49|2895.23
20:36:50|2895.23
20:36:52|2894.82
20:36:52|2894.23
20:36:54|2894.5
20:36:54|2894.52
20:36:55|2894.5
20:36:56|2894.5
20:36:57|2894.49
20:37:00|2894.47
20:37:00|2894.44
20:37:02|2895.22
20:37:02|2895.22
20:37:04|2895.23
20:37:04|2894.94
20:37:05|2894.
20:37:07|2893.97
20:37:07|2894.1
20:37:08|2894.45
20:37:10|2894.45
20:37:11|2893.79
20:37:11|2893.06
20:37:13|2893.45
20:37:14|2893.14
20:37:15|2893.14
20:37:16|2893.06
20:37:18|2893.05
20:37:20|2893.17
20:37:21|2893.68
20:37:21|2893.87
20:37:23|2893.88
20:37:24|2893.8
20:37:24|2893.61
20:37:26|2893.46
20:37:27|2893.73
20:37:28|2892.91
20:37:29|2892.92
20:37:30|2892.92
20:37:31|2892.91
20:37:33|2892.92
20:37:35|2892.91
20:37:35|2892.34
20:37:36|2892.27
20:37:37|2891.39
20:37:39|2891.32
20:37:39|2892.09
20:37:41|2891.81
20:37:41|2891.54
20:37:42|2891.54
20:37:43|2892.04
20:37:45|2891.94
20:37:46|2891.94
20:37:47|2891.93
20:37:48|2891.53
20:37:49|2891.53
20:37:50|2890.59
20:37:51|2890.85
20:37:52|2891.22
20:37:53|2890.92
20:37:54|2890.92
20:37:55|2890.96
20:37:56|2890.95
20:37:57|2890.58
20:37:58|2891.19
20:37:59|2891.13
20:38:00|2890.46
20:38:02|2890.91
20:38:03|2891.37
20:38:03|2891.45
20:38:05|2892.86
20:38:06|2893.45
20:38:07|2894.41
20:38:08|2894.3
20:38:09|2893.64
20:38:10|2893.64
20:38:11|2893.64
20:38:12|2893.1
20:38:13|2892.98
20:38:14|2893.33
20:38:15|2893.87
20:38:16|2893.46
20:38:17|2893.92
20:38:18|2894.33
20:38:19|2893.92
20:38:20|2893.92
20:38:21|2893.63
20:38:22|2893.63
20:38:23|2894.53
20:38:24|2894.57
20:38:25|2895.18
20:38:26|2896.25
20:38:27|2896.73
20:38:28|2896.21
20:38:29|2896.22
20:38:30|2895.53
20:38:32|2895.84
20:38:32|2895.67
20:38:33|2895.98
20:38:35|2895.98
20:38:35|2895.99
20:38:37|2896.25
20:38:38|2896.24
20:38:39|2895.98
20:38:40|2896.66
20:38:41|2896.64
20:38:43|2896.19
20:38:44|2896.66
20:38:44|2896.81
20:38:45|2897.
20:38:47|2897.04
20:38:48|2897.53
20:38:49|2897.54
20:38:50|2897.53
20:38:51|2897.38
20:38:51|2897.38
20:38:53|2896.88
20:38:54|2897.55
20:38:55|2897.57
20:38:55|2897.59
20:38:56|2897.6
20:38:58|2898.72
20:38:59|2899.01
20:39:00|2899.3
20:39:01|2899.5
20:39:01|2899.5
20:39:03|2900.86
20:39:04|2900.99
20:39:05|2901.
20:39:05|2902.41
20:39:07|2902.66
20:39:09|2903.36
20:39:10|2902.43
20:39:11|2902.73
20:39:11|2903.9
20:39:14|2904.02
20:39:14|2903.87
20:39:15|2904.11
20:39:16|2904.97
20:39:17|2904.78
20:39:18|2904.48
20:39:19|2904.17
20:39:20|2903.91
20:39:21|2903.57
20:39:22|2903.69
20:39:23|2903.89
20:39:24|2903.89
20:39:26|2904.15
20:39:27|2905.26
20:39:28|2905.06
20:39:29|2905.06
20:39:30|2905.27
20:39:31|2905.42
20:39:32|2905.43
20:39:33|2905.43
20:39:34|2905.53
20:39:35|2906.4
20:39:36|2906.62
20:39:37|2906.86
20:39:38|2907.
20:39:39|2906.65
20:39:40|2906.64
20:39:41|2906.64
20:39:42|2906.64
20:39:43|2906.44
20:39:45|2905.05
20:39:45|2904.06
20:39:46|2904.79
20:39:47|2905.29
20:39:48|2905.29
20:39:49|2905.33
20:39:50|2905.02
20:39:51|2905.02
20:39:52|2904.56
20:39:53|2904.53
20:39:54|2904.21
20:39:55|2903.95
20:39:56|2903.1
20:39:57|2903.09
20:39:58|2902.75
20:39:59|2903.67
20:40:00|2903.66
20:40:01|2903.44
20:40:02|2902.96
20:40:03|2902.86
20:40:04|2901.96
20:40:06|2902.01
20:40:07|2901.96
20:40:08|2901.96
20:40:09|2901.96
20:40:10|2901.7
20:40:11|2902.18
20:40:12|2902.18
20:40:14|2901.8
20:40:16|2901.81
20:40:16|2901.57
20:40:17|2901.44
20:40:18|2901.44
20:40:19|2901.36
20:40:20|2901.37
20:40:21|2901.66
20:40:22|2901.66
20:40:23|2901.65
20:40:24|2901.4
20:40:25|2901.38
20:40:27|2900.17
20:40:29|2900.17
20:40:30|2899.86
20:40:30|2899.18
20:40:32|2899.17
20:40:34|2899.04
20:40:35|2900.18
20:40:36|2900.3
20:40:37|2900.26
20:40:39|2900.47
20:40:39|2900.29
20:40:40|2900.15
20:40:41|2900.01
20:40:42|2900.01
20:40:44|2900.
20:40:44|2900.
20:40:45|2899.83
20:40:46|2899.99
20:40:47|2900.86
20:40:48|2900.86
20:40:49|2900.86
20:40:50|2900.9
20:40:52|2900.89
20:40:54|2900.99
20:40:55|2900.99
20:40:55|2901.
20:40:57|2901.
20:40:58|2901.
20:40:58|2901.
20:40:59|2901.
20:41:00|2900.34
20:41:01|2901.
20:41:03|2901.48
20:41:05|2901.48
20:41:06|2901.81
20:41:07|2901.89
20:41:07|2902.09
20:41:09|2901.74
20:41:10|2901.74
20:41:10|2901.74
20:41:12|2901.75
20:41:12|2901.75
20:41:15|2901.75
20:41:15|2901.75
20:41:16|2901.94
20:41:18|2901.4
20:41:19|2900.75
20:41:20|2900.75
20:41:21|2900.32
20:41:22|2900.74
20:41:23|2900.55
20:41:24|2900.71
20:41:25|2900.96
20:41:26|2900.91
20:41:27|2900.18
20:41:29|2901.02
20:41:31|2901.01
20:41:32|2901.99
20:41:33|2901.99
20:41:35|2901.99
20:41:36|2901.99
20:41:37|2901.86
20:41:37|2901.87
20:41:39|2901.87
20:41:40|2901.86
20:41:41|2902.21
20:41:41|2901.87
20:41:43|2901.76
20:41:43|2901.76
20:41:44|2901.76
20:41:46|2902.2
20:41:47|2902.19
20:41:48|2901.86
20:41:48|2901.86
20:41:50|2901.87
20:41:51|2901.87
20:41:51|2901.87
20:41:53|2901.86
20:41:53|2901.42
20:41:55|2901.42
20:41:56|2901.42
20:41:57|2901.42
20:41:57|2901.42
20:41:59|2901.42
20:42:00|2901.79
20:42:00|2901.8
20:42:01|2901.05
20:42:03|2900.7
20:42:03|2900.7
20:42:05|2900.56
20:42:06|2901.84
20:42:07|2901.29
20:42:08|2901.29
20:42:10|2900.71
20:42:11|2900.97
20:42:11|2900.46
20:42:12|2900.
20:42:14|2900.
20:42:15|2900.
20:42:17|2900.
20:42:17|2900.
20:42:18|2899.69
20:42:19|2899.98
20:42:20|2899.97
20:42:21|2900.02
20:42:23|2900.02
20:42:23|2900.02
20:42:24|2900.2
20:42:25|2900.2
20:42:26|2900.33
20:42:27|2900.32
20:42:29|2900.04
20:42:30|2900.04
20:42:32|2900.42
20:42:32|2900.55
20:42:34|2900.55
20:42:35|2900.55
20:42:36|2900.55
20:42:37|2900.55
20:42:38|2900.55
20:42:39|2900.56
20:42:40|2900.47
20:42:41|2900.34
20:42:42|2899.93
20:42:43|2899.69
20:42:44|2899.21
20:42:45|2899.21
20:42:46|2899.21
20:42:47|2899.21
20:42:48|2899.21
20:42:49|2900.35
20:42:50|2901.45
20:42:51|2901.42
20:42:52|2901.52
20:42:53|2902.46
20:42:54|2902.97
20:42:55|2903.56
20:42:56|2903.78
20:42:57|2903.68
20:42:59|2903.68
20:42:59|2903.87
20:43:00|2903.87
20:43:02|2903.87
20:43:03|2904.53
20:43:03|2905.34
20:43:04|2906.
20:43:06|2907.
20:43:06|2907.3
20:43:08|2907.5
20:43:08|2907.5
20:43:10|2907.51
20:43:11|2907.76
20:43:12|2909.36
20:43:13|2909.1
20:43:13|2908.78
20:43:15|2908.58
20:43:15|2908.84
20:43:17|2908.85
20:43:18|2908.29
20:43:19|2908.04
20:43:20|2908.04
20:43:21|2907.87
20:43:22|2908.6
20:43:23|2908.6
20:43:24|2908.6
20:43:24|2908.58
20:43:26|2908.37
20:43:27|2910.38
20:43:27|2910.38
20:43:29|2910.39
20:43:31|2911.99
20:43:32|2911.15
20:43:33|2910.35
20:43:34|2910.64
20:43:36|2910.64
20:43:37|2910.81
20:43:37|2910.81
20:43:38|2910.21
20:43:40|2910.29
20:43:40|2909.61
20:43:42|2910.59
20:43:42|2910.59
20:43:43|2909.91
20:43:44|2909.81
20:43:45|2909.99
20:43:47|2909.98
20:43:48|2909.7
20:43:49|2909.7
20:43:50|2909.71
20:43:51|2909.7
20:43:52|2909.7
20:43:53|2909.7
20:43:54|2909.
20:43:55|2908.78
20:43:56|2908.99
20:43:57|2908.71
20:43:58|2909.49
20:43:59|2909.49
20:44:00|2909.5
20:44:01|2909.5
20:44:03|2909.49
20:44:05|2909.49
20:44:05|2909.93
20:44:06|2910.96
20:44:08|2911.11
20:44:09|2911.
20:44:11|2911.46
20:44:13|2911.55
20:44:14|2911.69
20:44:16|2912.68
20:44:17|2910.66
20:44:17|2911.33
20:44:18|2911.68
20:44:19|2912.2
20:44:20|2911.48
20:44:21|2911.49
20:44:22|2911.92
20:44:23|2911.75
20:44:24|2911.15
20:44:25|2911.15
20:44:26|2911.15
20:44:27|2911.15
20:44:28|2911.15
20:44:29|2911.61
20:44:30|2912.04
20:44:31|2912.58
20:44:32|2913.32
20:44:34|2913.18
20:44:36|2913.2
20:44:36|2912.79
20:44:38|2911.88
20:44:39|2911.48
20:44:39|2911.25
20:44:40|2911.36
20:44:42|2911.36
20:44:43|2911.35
20:44:45|2911.65
20:44:45|2910.96
20:44:47|2911.03
20:44:47|2910.92
20:44:48|2910.78
20:44:49|2910.95
20:44:50|2910.96
20:44:51|2910.76
20:44:52|2910.76
20:44:53|2910.71
20:44:54|2910.16
20:44:55|2910.01
20:44:56|2910.01
20:44:57|2910.33
20:44:58|2910.96
20:44:59|2910.96
20:45:00|2911.51
20:45:01|2912.14
20:45:02|2913.19
20:45:04|2913.78
20:45:05|2913.88
20:45:06|2913.34
20:45:08|2913.72
20:45:09|2914.79
20:45:10|2914.1
20:45:11|2914.79
20:45:12|2914.61
20:45:13|2914.6
20:45:14|2913.56
20:45:15|2913.61
20:45:16|2913.73
20:45:17|2913.34
20:45:18|2912.33
20:45:19|2912.89
20:45:20|2912.96
20:45:21|2912.09
20:45:22|2912.09
20:45:23|2912.09
20:45:25|2912.8
20:45:25|2912.96
20:45:26|2913.22
20:45:27|2913.21
20:45:28|2913.59
20:45:29|2913.61
20:45:30|2913.62
20:45:32|2914.08
20:45:33|2913.26
20:45:34|2913.6
20:45:35|2913.59
20:45:36|2913.9
20:45:38|2913.49
20:45:40|2913.74
20:45:41|2913.75
20:45:42|2913.42
20:45:43|2913.28
20:45:44|2914.29
20:45:45|2914.3
20:45:46|2914.09
20:45:47|2914.08
20:45:48|2914.11
20:45:49|2914.25
20:45:50|2914.42
20:45:51|2914.69
20:45:52|2914.65
20:45:53|2914.79
20:45:54|2914.79
20:45:55|2914.8
20:45:56|2914.8
20:45:57|2914.79
20:45:58|2914.79
20:45:59|2914.8
20:46:00|2914.8
20:46:01|2914.31
20:46:03|2913.65
20:46:04|2913.12
20:46:05|2913.34
20:46:06|2913.78
20:46:08|2913.77
20:46:09|2913.77
20:46:10|2913.77
20:46:11|2912.71
20:46:13|2912.12
20:46:13|2911.68
20:46:15|2912.
20:46:16|2910.58
20:46:17|2910.57
20:46:18|2911.33
20:46:19|2910.85
20:46:20|2909.61
20:46:21|2910.02
20:46:22|2910.55
20:46:23|2911.03
20:46:24|2911.53
20:46:25|2911.58
20:46:26|2911.58
20:46:27|2911.59
20:46:28|2911.58
20:46:29|2911.58
20:46:30|2911.05
20:46:31|2909.99
20:46:33|2909.98
20:46:34|2909.36
20:46:35|2909.5
20:46:37|2909.95
20:46:39|2909.58
20:46:39|2909.86
20:46:41|2910.67
20:46:41|2910.67
20:46:42|2910.31
20:46:43|2910.96
20:46:45|2910.91
20:46:46|2910.72
20:46:47|2910.61
20:46:48|2909.81
20:46:49|2909.68
20:46:50|2909.69
20:46:51|2910.08
20:46:52|2910.47
20:46:53|2910.58
20:46:54|2911.04
20:46:55|2911.37
20:46:56|2911.38
20:46:57|2911.58
20:46:58|2911.59
20:46:59|2911.15
20:47:00|2910.58
20:47:01|2910.59
20:47:03|2910.91
20:47:04|2911.08
20:47:05|2910.75
20:47:05|2910.35
20:47:06|2910.18
20:47:08|2910.16
20:47:09|2910.36
20:47:10|2910.36
20:47:11|2910.18
20:47:11|2910.41
20:47:12|2909.88
20:47:13|2909.89
20:47:15|2909.83
20:47:16|2909.83
20:47:17|2909.83
20:47:18|2909.82
20:47:18|2909.67
20:47:20|2909.67
20:47:21|2909.7
20:47:22|2909.99
20:47:23|2909.99
20:47:24|2909.99
20:47:24|2910.6
20:47:26|2911.5
20:47:27|2911.58
20:47:28|2911.58
20:47:28|2912.06
20:47:31|2913.13
20:47:31|2913.13
20:47:32|2911.86
20:47:34|2912.3
20:47:36|2912.3
20:47:36|2911.58
20:47:37|2911.59
20:47:38|2911.59
20:47:39|2912.49
20:47:40|2912.45
20:47:41|2912.16
20:47:42|2910.81
20:47:43|2910.08
20:47:44|2909.83
20:47:45|2909.84
20:47:46|2909.84
20:47:47|2909.83
20:47:48|2909.9
20:47:49|2909.9
20:47:50|2910.15
20:47:51|2910.16
20:47:52|2911.14
20:47:53|2909.91
20:47:54|2909.23
20:47:55|2909.77
20:47:56|2909.63
20:47:57|2910.08
20:47:58|2910.07
20:47:59|2910.01
20:48:00|2909.92
20:48:01|2910.12
20:48:02|2910.54
20:48:04|2910.55
20:48:04|2910.3
20:48:05|2910.3
20:48:07|2910.42
20:48:08|2910.95
20:48:09|2911.16
20:48:10|2911.48
20:48:11|2910.74
20:48:12|2911.02
20:48:14|2911.24
20:48:14|2911.14
20:48:16|2911.02
20:48:16|2910.12
20:48:18|2910.07
20:48:18|2910.08
20:48:19|2910.07
20:48:21|2910.17
20:48:21|2911.01
20:48:23|2910.61
20:48:23|2910.62
20:48:25|2910.04
20:48:26|2910.21
20:48:27|2910.28
20:48:29|2910.98
20:48:29|2910.98
20:48:30|2911.05
20:48:31|2910.93
20:48:32|2910.4
20:48:33|2910.96
20:48:36|2910.96
20:48:36|2911.03
20:48:38|2910.85
20:48:39|2910.01
20:48:40|2909.92
20:48:42|2909.41
20:48:44|2909.
20:48:45|2909.
20:48:45|2909.
20:48:47|2909.2
20:48:48|2909.2
20:48:49|2909.2
20:48:50|2908.94
20:48:51|2908.86
20:48:52|2908.5
20:48:53|2908.26
20:48:54|2908.27
20:48:55|2908.26
20:48:56|2908.26
20:48:57|2908.25
20:48:58|2908.27
20:48:59|2908.57
20:49:00|2909.23
20:49:02|2909.16
20:49:04|2908.8
20:49:04|2909.1
20:49:06|2909.1
20:49:06|2907.93
20:49:07|2907.71
20:49:08|2907.01
20:49:11|2906.69
20:49:11|2906.5
20:49:13|2906.51
20:49:14|2906.35
20:49:15|2907.18
20:49:15|2907.18
20:49:17|2907.76
20:49:17|2907.6
20:49:19|2907.6
20:49:20|2907.08
20:49:21|2907.08
20:49:22|2907.38
20:49:22|2907.89
20:49:23|2907.21
20:49:24|2906.41
20:49:27|2906.58
20:49:29|2906.2
20:49:29|2905.31
20:49:30|2904.66
20:49:31|2905.32
20:49:33|2906.66
20:49:33|2906.26
20:49:35|2906.02
20:49:36|2906.02
20:49:37|2906.88
20:49:38|2906.88
20:49:40|2906.35
20:49:40|2906.26
20:49:41|2906.26
20:49:43|2906.27
20:49:43|2907.4
20:49:44|2907.44
20:49:46|2907.7
20:49:46|2907.01
20:49:48|2907.01
20:49:49|2907.01
20:49:50|2907.3
20:49:50|2907.15
20:49:52|2907.01
20:49:52|2906.67
20:49:53|2906.67
20:49:54|2906.67
20:49:56|2906.78
20:49:56|2906.08
20:49:57|2905.49
20:49:58|2905.35
20:50:00|2905.44
20:50:01|2904.7
20:50:02|2904.22
20:50:03|2905.87
20:50:03|2904.26
20:50:05|2904.05
20:50:05|2905.02
20:50:07|2905.76
20:50:07|2906.
20:50:08|2904.39
20:50:09|2904.46
20:50:11|2904.73
20:50:12|2904.86
20:50:13|2904.45
20:50:14|2902.97
20:50:15|2903.08
20:50:16|2902.83
20:50:17|2902.79
20:50:17|2902.67
20:50:18|2902.81
20:50:19|2903.
20:50:21|2902.17
20:50:22|2901.53
20:50:23|2900.54
20:50:24|2901.37
20:50:25|2900.54
20:50:26|2900.86
20:50:27|2901.26
20:50:28|2900.65
20:50:29|2900.93
20:50:30|2901.47
20:50:31|2901.27
20:50:32|2901.27
20:50:33|2901.26
20:50:34|2902.04
20:50:35|2901.7
20:50:37|2902.72
20:50:39|2902.52
20:50:39|2902.61
20:50:40|2901.51
20:50:42|2902.03
20:50:44|2902.87
20:50:44|2902.42
20:50:45|2902.19
20:50:46|2902.19
20:50:48|2902.2
20:50:50|2902.99
20:50:50|2902.81
20:50:51|2902.81
20:50:52|2903.52
20:50:54|2903.69
20:50:54|2903.75
20:50:55|2903.75
20:50:56|2903.01
20:50:58|2904.09
20:50:58|2904.24
20:50:59|2904.24
20:51:00|2904.04
20:51:01|2903.02
20:51:02|2903.7
20:51:03|2903.43
20:51:04|2903.43
20:51:06|2902.79
20:51:06|2902.47
20:51:07|2903.43
20:51:09|2903.86
20:51:10|2903.85
20:51:10|2903.32
20:51:12|2902.54
20:51:12|2902.54
20:51:13|2902.92
20:51:15|2902.83
20:51:16|2902.83
20:51:17|2903.13
20:51:17|2903.21
20:51:19|2902.93
20:51:19|2902.93
20:51:20|2902.12
20:51:22|2902.12
20:51:23|2902.25
20:51:23|2902.39
20:51:25|2903.35
20:51:25|2903.13
20:51:26|2903.13
20:51:28|2902.89
20:51:28|2902.69
20:51:31|2902.69
20:51:31|2902.65
20:51:32|2902.26
20:51:34|2903.21
20:51:35|2903.95
20:51:36|2903.19
20:51:37|2903.2
20:51:38|2903.2
20:51:40|2903.48
20:51:41|2903.85
20:51:42|2903.86
20:51:43|2904.18
20:51:45|2902.81
20:51:46|2902.65
20:51:47|2902.66
20:51:47|2903.2
20:51:48|2902.56
20:51:50|2902.39
20:51:51|2902.04
20:51:52|2902.04
20:51:53|2901.48
20:51:53|2901.48
20:51:55|2901.19
20:51:56|2901.49
20:51:56|2900.53
20:51:57|2900.28
20:51:59|2900.47
20:52:00|2900.54
20:52:01|2900.54
20:52:02|2900.57
20:52:03|2899.01
20:52:04|2898.06
20:52:05|2898.89
20:52:07|2899.41
20:52:08|2898.79
20:52:09|2898.79
20:52:11|2898.57
20:52:12|2898.57
20:52:12|2898.62
20:52:13|2898.15
20:52:14|2898.02
20:52:15|2898.02
20:52:16|2898.01
20:52:17|2898.02
20:52:18|2897.82
20:52:19|2897.82
20:52:20|2897.81
20:52:21|2897.68
20:52:23|2897.78
20:52:23|2896.48
20:52:25|2896.26
20:52:25|2896.2
20:52:26|2896.59
20:52:27|2896.72
20:52:28|2897.13
20:52:29|2897.96
20:52:30|2897.8
20:52:31|2897.49
20:52:32|2896.74
20:52:33|2897.08
20:52:34|2897.08
20:52:35|2897.15
20:52:36|2897.28
20:52:37|2896.64
20:52:39|2896.43
20:52:41|2896.44
20:52:42|2896.43
20:52:43|2896.7
20:52:44|2896.69
20:52:44|2896.69
20:52:46|2896.69
20:52:47|2896.7
20:52:48|2897.54
20:52:49|2896.93
20:52:50|2896.65
20:52:51|2896.65
20:52:52|2896.65
20:52:53|2896.4
20:52:54|2895.28
20:52:55|2895.28
20:52:56|2895.
20:52:57|2895.
20:52:58|2895.67
20:52:59|2895.19
20:53:00|2895.67
20:53:01|2895.33
20:53:02|2895.33
20:53:04|2895.61
20:53:05|2895.4
20:53:07|2895.34
20:53:07|2895.66
20:53:08|2895.65
20:53:09|2895.08
20:53:12|2894.39
20:53:12|2893.31
20:53:13|2892.64
20:53:14|2892.62
20:53:15|2892.86
20:53:17|2893.02
20:53:18|2893.02
20:53:19|2892.97
20:53:20|2892.79
20:53:21|2893.34
20:53:23|2893.33
20:53:24|2893.34
20:53:25|2893.4
20:53:26|2893.61
20:53:27|2893.74
20:53:29|2894.03
20:53:29|2894.04
20:53:30|2894.55
20:53:31|2894.4
20:53:32|2894.55
20:53:33|2894.39
20:53:34|2893.69
20:53:35|2894.32
20:53:36|2894.32
20:53:38|2894.33
20:53:38|2894.33
20:53:40|2894.57
20:53:42|2894.58
20:53:42|2894.57
20:53:43|2894.53
20:53:45|2894.43
20:53:46|2894.57
20:53:47|2894.65
20:53:47|2894.43
20:53:48|2894.99
20:53:49|2894.99
20:53:50|2894.82
20:53:52|2894.55
20:53:52|2894.56
20:53:53|2895.07
20:53:54|2895.2
20:53:56|2895.28
20:53:58|2895.84
20:53:58|2896.09
20:53:59|2896.62
20:54:00|2896.65
20:54:01|2897.15
20:54:02|2897.35
20:54:03|2897.21
20:54:04|2897.76
20:54:06|2898.16
20:54:07|2897.58
20:54:08|2897.21
20:54:10|2897.06
20:54:11|2896.81
20:54:11|2897.49
20:54:13|2897.64
20:54:14|2897.85
20:54:14|2898.14
20:54:16|2899.15
20:54:17|2899.46
20:54:18|2899.51
20:54:18|2899.49
20:54:19|2899.46
20:54:20|2899.67
20:54:21|2899.27
20:54:22|2899.27
20:54:23|2899.45
20:54:25|2899.4
20:54:27|2898.36
20:54:27|2898.89
20:54:28|2898.89
20:54:30|2898.9
20:54:31|2898.45
20:54:32|2898.36
20:54:33|2898.09
20:54:35|2898.37
20:54:37|2898.25
20:54:38|2898.39
20:54:38|2898.39
20:54:39|2898.39
20:54:41|2896.47
20:54:41|2896.8
20:54:42|2896.8
20:54:43|2897.8
20:54:46|2898.39
20:54:46|2899.5
20:54:48|2899.5
20:54:49|2900.14
20:54:50|2900.14
20:54:51|2898.98
20:54:52|2899.83
20:54:53|2899.96
20:54:54|2899.68
20:54:55|2899.7
20:54:57|2900.44
20:54:57|2901.16
20:54:58|2900.39
20:54:59|2899.67
20:55:01|2899.29
20:55:01|2900.64
20:55:02|2901.61
20:55:03|2902.01
20:55:04|2902.16
20:55:06|2904.32
20:55:07|2904.14
20:55:09|2903.17
20:55:11|2903.34
20:55:11|2903.75
20:55:14|2904.28
20:55:15|2903.82
20:55:16|2903.82
20:55:17|2902.95
20:55:18|2902.95
20:55:18|2903.67
20:55:19|2903.63
20:55:22|2905.32
20:55:23|2906.08
20:55:24|2906.79
20:55:25|2906.55
20:55:26|2905.2
20:55:27|2905.53
20:55:28|2905.6
20:55:30|2905.09
20:55:31|2905.61
20:55:31|2905.07
20:55:33|2904.61
20:55:34|2904.57
20:55:35|2904.02
20:55:36|2904.08
20:55:37|2904.08
20:55:38|2903.54
20:55:39|2904.15
20:55:40|2904.15
20:55:41|2904.47
20:55:42|2906.
20:55:43|2905.6
20:55:44|2904.94
20:55:46|2904.77
20:55:47|2905.18
20:55:47|2905.17
20:55:50|2905.97
20:55:50|2906.34
20:55:51|2906.34
20:55:53|2906.34
20:55:53|2905.88
20:55:54|2905.32
20:55:55|2905.38
20:55:56|2905.38
20:55:58|2905.51
20:55:59|2905.38
20:56:00|2905.37
20:56:01|2904.61
20:56:02|2905.36
20:56:03|2905.58
20:56:05|2906.
20:56:06|2905.99
20:56:06|2906.
20:56:08|2906.
20:56:10|2904.72
20:56:11|2904.61
20:56:11|2904.14
20:56:14|2904.03
20:56:15|2903.65
20:56:16|2903.73
20:56:17|2903.68
20:56:18|2903.69
20:56:19|2903.79
20:56:20|2903.42
20:56:21|2903.48
20:56:22|2902.78
20:56:23|2902.39
20:56:25|2902.16
20:56:27|2902.16
20:56:27|2900.88
20:56:29|2902.
20:56:30|2901.52
20:56:31|2901.39
20:56:32|2901.38
20:56:33|2901.38
20:56:34|2901.39
20:56:35|2901.22
20:56:36|2901.85
20:56:37|2901.85
20:56:38|2901.85
20:56:39|2901.14
20:56:40|2901.14
20:56:41|2900.82
20:56:43|2900.01
20:56:45|2900.97
20:56:46|2899.83
20:56:47|2899.83
20:56:47|2899.6
20:56:50|2899.6
20:56:50|2899.59
20:56:51|2899.59
20:56:52|2901.61
20:56:53|2901.54
20:56:54|2900.53
20:56:55|2899.97
20:56:56|2899.9
20:56:57|2899.59
20:56:58|2899.81
20:56:59|2899.81
20:57:00|2899.81
20:57:01|2900.1
20:57:02|2900.52
20:57:03|2900.52
20:57:05|2901.65
20:57:06|2901.94
20:57:07|2902.53
20:57:08|2901.71
20:57:09|2902.24
20:57:10|2902.99
20:57:11|2902.99
20:57:12|2901.71
20:57:14|2902.34
20:57:15|2902.65
20:57:17|2902.9
20:57:18|2902.74
20:57:19|2901.98
20:57:19|2902.25
20:57:20|2902.48
20:57:21|2901.79
20:57:23|2901.68
20:57:24|2901.85
20:57:24|2902.21
20:57:25|2902.38
20:57:27|2902.64
20:57:27|2902.64
20:57:28|2902.65
20:57:29|2902.64
20:57:30|2901.83
20:57:33|2901.83
20:57:33|2901.83
20:57:34|2902.37
20:57:35|2901.87
20:57:36|2901.84
20:57:38|2902.99
20:57:39|2903.48
20:57:40|2903.47
20:57:41|2903.37
20:57:42|2903.23
20:57:43|2903.23
20:57:45|2903.89
20:57:45|2903.89
20:57:46|2903.61
20:57:47|2903.6
20:57:49|2903.23
20:57:50|2903.24
20:57:51|2903.4
20:57:52|2903.4
20:57:53|2903.4
20:57:54|2903.41
20:57:55|2903.41
20:57:57|2903.38
20:57:58|2902.41
20:57:58|2902.41
20:57:59|2902.99
20:58:02|2903.2
20:58:03|2903.91
20:58:04|2904.87
20:58:05|2904.98
20:58:06|2905.16
20:58:07|2905.12
20:58:08|2905.47
20:58:09|2904.44
20:58:10|2904.81
20:58:11|2904.81
20:58:12|2904.83
20:58:13|2904.13
20:58:15|2904.13
20:58:15|2904.38
20:58:17|2904.38
20:58:17|2904.57
20:58:18|2904.83
20:58:19|2903.9
20:58:21|2903.49
20:58:21|2903.66
20:58:22|2905.16
20:58:23|2904.35
20:58:24|2904.26
20:58:25|2904.94
20:58:26|2904.52
20:58:28|2903.65
20:58:28|2904.02
20:58:29|2904.3
20:58:30|2904.3
20:58:31|2904.02
20:58:32|2903.48
20:58:33|2904.1
20:58:34|2904.09
20:58:35|2904.09
20:58:36|2904.08
20:58:37|2904.
20:58:38|2903.84
20:58:40|2904.18
20:58:41|2903.97
20:58:42|2903.97
20:58:43|2903.34
20:58:45|2903.53
20:58:46|2902.36
20:58:47|2902.36
20:58:48|2902.58
20:58:49|2903.05
20:58:50|2902.13
20:58:52|2901.38
20:58:52|2901.76
20:58:54|2901.59
20:58:54|2901.75
20:58:56|2901.88
20:58:56|2901.4
20:58:58|2901.4
20:58:58|2901.95
20:59:01|2901.41
20:59:01|2900.8
20:59:02|2901.27
20:59:03|2901.27
20:59:05|2900.62
20:59:06|2900.03
20:59:07|2900.01
20:59:09|2900.54
20:59:09|2900.38
20:59:11|2901.07
20:59:12|2901.14
20:59:12|2900.61
20:59:13|2900.61
20:59:14|2899.6
20:59:16|2899.92
20:59:18|2899.74
20:59:19|2899.87
20:59:19|2899.87
20:59:22|2900.23
20:59:22|2900.
20:59:23|2900.
20:59:24|2900.02
20:59:26|2899.5
20:59:27|2899.5
20:59:28|2899.55
20:59:29|2899.89
20:59:30|2899.89
20:59:31|2899.44
20:59:32|2899.52
20:59:33|2899.15
20:59:34|2898.8
20:59:35|2898.8
20:59:36|2898.8
20:59:37|2898.8
20:59:38|2898.19
20:59:39|2898.73
20:59:40|2899.27
20:59:41|2899.27
20:59:42|2900.
20:59:43|2900.12
20:59:44|2899.58
20:59:45|2899.87
20:59:47|2900.23
20:59:49|2899.68
20:59:50|2898.56
20:59:51|2900.
20:59:52|2898.72
20:59:53|2898.76
20:59:54|2898.64
20:59:55|2898.84
20:59:56|2898.99
20:59:57|2898.71
20:59:58|2898.7
20:59:59|2899.44
21:00:00|2900.15
21:00:01|2901.28
21:00:02|2901.18
21:00:04|2901.68
21:00:04|2901.75
21:00:05|2900.89
21:00:08|2900.43
21:00:09|2901.85
21:00:10|2900.68
21:00:12|2900.15
21:00:12|2900.15
21:00:14|2899.21
21:00:15|2899.01
21:00:16|2899.97
21:00:17|2900.4
21:00:18|2899.73
21:00:19|2899.63
21:00:20|2899.76
21:00:21|2899.62
21:00:22|2899.98
21:00:23|2899.99
21:00:24|2900.15
21:00:26|2899.62
21:00:27|2899.23
21:00:28|2899.81
21:00:30|2899.48
21:00:31|2900.04
21:00:32|2900.04
21:00:33|2900.04
21:00:34|2900.05
21:00:36|2900.19
21:00:36|2900.2
21:00:38|2900.99
21:00:39|2901.51
21:00:40|2901.22
21:00:40|2901.88
21:00:42|2901.88
21:00:43|2902.04
21:00:44|2902.53
21:00:45|2903.31
21:00:46|2903.84
21:00:48|2905.25
21:00:49|2905.15
21:00:50|2905.25
21:00:52|2905.98
21:00:53|2905.45
21:00:54|2905.52
21:00:56|2905.16
21:00:58|2905.25
21:00:59|2905.11
21:01:00|2906.69
21:01:01|2906.7
21:01:03|2906.31
21:01:04|2906.53
21:01:04|2906.53
21:01:07|2906.43
21:01:08|2906.62
21:01:09|2906.67
21:01:11|2906.67
21:01:13|2906.47
21:01:13|2906.42
21:01:15|2906.48
21:01:16|2906.49
21:01:17|2906.68
21:01:18|2906.68
21:01:19|2906.63
21:01:19|2906.64
21:01:21|2906.35
21:01:22|2906.64
21:01:23|2906.63
21:01:24|2906.7
21:01:24|2906.69
21:01:26|2906.69
21:01:26|2906.56
21:01:28|2906.
21:01:28|2905.29
21:01:30|2905.73
21:01:31|2905.86
21:01:32|2905.67
21:01:33|2905.84
21:01:33|2905.81
21:01:35|2906.68
21:01:36|2906.67
21:01:36|2906.68
21:01:38|2906.68
21:01:38|2906.68
21:01:40|2906.68
21:01:40|2906.68
21:01:42|2906.68
21:01:42|2906.67
21:01:44|2906.67
21:01:45|2906.68
21:01:46|2906.68
21:01:47|2906.04
21:01:49|2906.
21:01:51|2906.
21:01:52|2905.85
21:01:53|2905.31
21:01:53|2904.91
21:01:56|2904.7
21:01:57|2904.7
21:01:59|2904.32
21:01:59|2904.48
21:02:00|2903.85
21:02:02|2903.69
21:02:03|2904.26
21:02:04|2904.48
21:02:05|2904.6
21:02:07|2905.36
21:02:09|2905.32
21:02:10|2905.
21:02:11|2904.96
21:02:12|2905.31
21:02:13|2904.97
21:02:13|2904.97
21:02:15|2905.14
21:02:16|2905.15
21:02:17|2905.27
21:02:19|2905.38
21:02:21|2905.67
21:02:22|2905.58
21:02:23|2905.58
21:02:24|2905.81
21:02:25|2905.99
21:02:27|2905.95
21:02:28|2905.78
21:02:29|2905.95
21:02:30|2905.95
21:02:31|2905.95
21:02:32|2906.
21:02:33|2906.
21:02:34|2905.94
21:02:35|2905.89
21:02:36|2905.96
21:02:37|2906.23
21:02:38|2906.46
21:02:39|2906.45
21:02:40|2906.31
21:02:41|2906.31
21:02:42|2906.31
21:02:43|2906.32
21:02:44|2906.32
21:02:45|2906.31
21:02:46|2906.31
21:02:47|2906.32
21:02:48|2905.72
21:02:50|2905.58
21:02:50|2905.58
21:02:53|2905.52
21:02:54|2905.4
21:02:56|2906.
21:02:56|2906.3
21:02:58|2906.14
21:02:59|2906.04
21:03:01|2906.25
21:03:01|2906.24
21:03:03|2905.8
21:03:05|2905.
21:03:06|2905.99
21:03:07|2905.99
21:03:08|2905.99
21:03:10|2905.99
21:03:12|2905.99
21:03:12|2905.99
21:03:13|2905.
21:03:14|2905.87
21:03:16|2905.5
21:03:17|2905.35
21:03:18|2905.54
21:03:20|2905.84
21:03:21|2905.53
21:03:22|2905.53
21:03:24|2905.52
21:03:25|2905.
21:03:26|2905.
21:03:27|2905.01
21:03:28|2905.
21:03:28|2905.01
21:03:30|2905.
21:03:30|2905.
21:03:32|2905.01
21:03:33|2904.61
21:03:33|2905.04
21:03:34|2905.33
21:03:36|2905.01
21:03:37|2905.08
21:03:38|2905.08
21:03:39|2905.
21:03:39|2905.
21:03:41|2905.
21:03:42|2905.
21:03:43|2905.
21:03:44|2904.13
21:03:45|2904.
21:03:46|2904.18
21:03:47|2904.18
21:03:47|2904.18
21:03:49|2903.64
21:03:51|2904.09
21:03:51|2904.08
21:03:53|2904.08
21:03:53|2904.08
21:03:55|2904.08
21:03:55|2904.09
21:03:56|2904.08
21:03:58|2904.08
21:03:59|2905.06
21:04:00|2904.44
21:04:01|2904.64
21:04:03|2904.83
21:04:03|2904.86
21:04:04|2904.86
21:04:06|2904.56
21:04:07|2904.08
21:04:08|2904.09
21:04:09|2904.08
21:04:10|2904.09
21:04:12|2904.08
21:04:13|2904.08
21:04:14|2904.08
21:04:16|2904.08
21:04:18|2904.83
21:04:18|2904.83
21:04:19|2904.59
21:04:21|2904.59
21:04:22|2904.1
21:04:23|2904.1
21:04:24|2903.94
21:04:25|2903.82
21:04:26|2903.82
21:04:27|2903.83
21:04:28|2903.82
21:04:30|2903.82
21:04:31|2903.
21:04:32|2903.01
21:04:33|2902.15
21:04:34|2901.83
21:04:35|2901.5
21:04:36|2901.5
21:04:38|2901.81
21:04:39|2901.81
21:04:39|2901.81
21:04:40|2901.63
21:04:41|2901.64
21:04:42|2902.12
21:04:43|2902.62
21:04:44|2902.62
21:04:45|2902.69
21:04:46|2902.68
21:04:47|2902.57
21:04:48|2901.76
21:04:49|2901.68
21:04:50|2901.69
21:04:51|2901.27
21:04:52|2901.28
21:04:53|2901.44
21:04:55|2901.67
21:04:56|2901.5
21:04:57|2901.16
21:04:58|2901.
21:04:59|2901.
21:05:00|2900.53
21:05:01|2900.03
21:05:02|2900.
21:05:03|2900.35
21:05:05|2900.06
21:05:06|2898.88
21:05:07|2898.88
21:05:08|2899.56
21:05:08|2899.45
21:05:10|2898.99
21:05:12|2898.94
21:05:12|2899.45
21:05:13|2899.3
21:05:14|2899.3
21:05:16|2900.
21:05:17|2900.29
21:05:18|2900.05
21:05:20|2900.16
21:05:21|2899.91
21:05:22|2899.3
21:05:23|2898.75
21:05:24|2898.52
21:05:25|2898.51
21:05:26|2898.5
21:05:27|2898.27
21:05:28|2898.51
21:05:29|2898.82
21:05:30|2899.16
21:05:31|2899.15
21:05:32|2899.52
21:05:33|2899.71
21:05:34|2899.95
21:05:35|2899.96
21:05:36|2899.58
21:05:37|2899.58
21:05:38|2899.45
21:05:39|2898.95
21:05:40|2898.96
21:05:41|2898.96
21:05:42|2899.58
21:05:43|2899.7
21:05:44|2899.9
21:05:45|2899.9
21:05:46|2899.87
21:05:47|2899.88
21:05:48|2899.91
21:05:49|2899.9
21:05:50|2899.77
21:05:51|2899.64
21:05:52|2899.63
21:05:53|2899.43
21:05:54|2899.27
21:05:55|2900.35
21:05:56|2900.48
21:05:57|2900.48
21:05:58|2900.62
21:05:59|2900.62
21:06:00|2900.94
21:06:01|2901.4
21:06:02|2901.64
21:06:03|2901.69
21:06:04|2902.23
21:06:05|2902.59
21:06:06|2902.59
21:06:07|2902.83
21:06:08|2902.77
21:06:09|2903.33
21:06:10|2903.34
21:06:11|2903.34
21:06:12|2904.09
21:06:13|2904.83
21:06:14|2904.76
21:06:15|2904.95
21:06:16|2904.46
21:06:17|2904.21
21:06:18|2903.83
21:06:20|2903.82
21:06:20|2903.75
21:06:22|2903.75
21:06:23|2904.86
21:06:24|2904.63
21:06:24|2904.9
21:06:26|2904.9
21:06:27|2904.64
21:06:28|2904.72
21:06:29|2904.64
21:06:30|2904.39
21:06:31|2904.39
21:06:32|2904.55
21:06:33|2904.55
21:06:34|2904.55
21:06:36|2904.38
21:06:37|2904.21
21:06:38|2903.75
21:06:39|2903.66
21:06:39|2903.08
21:06:41|2903.08
21:06:41|2902.6
21:06:42|2902.61
21:06:43|2902.4
21:06:45|2902.4
21:06:46|2902.4
21:06:47|2902.19
21:06:47|2902.51
21:06:48|2902.71
21:06:49|2902.71
21:06:51|2902.5
21:06:51|2902.19
21:06:54|2902.19
21:06:55|2902.19
21:06:56|2902.19
21:06:56|2902.19
21:06:58|2902.19
21:06:59|2902.19
21:07:00|2902.18
21:07:00|2902.19
21:07:02|2902.19
21:07:03|2902.19
21:07:04|2902.19
21:07:06|2902.15
21:07:06|2902.15
21:07:07|2902.14
21:07:08|2902.05
21:07:10|2902.03
21:07:12|2902.04
21:07:13|2901.5
21:07:14|2901.25
21:07:15|2901.26
21:07:16|2901.26
21:07:18|2901.17
21:07:19|2900.79
21:07:20|2900.78
21:07:22|2900.78
21:07:22|2900.82
21:07:23|2900.82
21:07:25|2901.12
21:07:25|2901.08
21:07:26|2901.
21:07:27|2901.02
21:07:29|2900.78
21:07:30|2900.7
21:07:31|2900.44
21:07:32|2900.44
21:07:34|2900.43
21:07:35|2899.38
21:07:36|2899.38
21:07:37|2899.39
21:07:37|2899.31
21:07:39|2899.32
21:07:40|2899.01
21:07:42|2899.01
21:07:43|2899.55
21:07:43|2899.56
21:07:46|2899.47
21:07:47|2899.46
21:07:47|2899.46
21:07:48|2899.05
21:07:50|2899.05
21:07:51|2899.05
21:07:52|2899.05
21:07:53|2899.33
21:07:54|2899.11
21:07:55|2899.71
21:07:56|2899.71
21:07:57|2899.71
21:07:58|2899.99
21:07:59|2899.99
21:08:00|2899.99
21:08:01|2899.99
21:08:02|2899.99
21:08:03|2899.99
21:08:05|2899.57
21:08:06|2899.57
21:08:07|2899.56
21:08:08|2899.55
21:08:09|2899.47
21:08:10|2899.56
21:08:11|2899.32
21:08:12|2899.55
21:08:13|2899.55
21:08:14|2899.55
21:08:15|2899.57
21:08:16|2899.56
21:08:17|2899.56
21:08:18|2899.42
21:08:19|2899.54
21:08:20|2899.54
21:08:21|2899.54
21:08:23|2899.54
21:08:24|2899.06
21:08:25|2899.06
21:08:26|2899.17
21:08:27|2899.06
21:08:28|2899.05
21:08:29|2899.06
21:08:30|2899.06
21:08:31|2898.89
21:08:32|2898.72
21:08:33|2898.28
21:08:34|2898.28
21:08:35|2898.27
21:08:36|2897.69
21:08:37|2896.48
21:08:38|2896.33
21:08:39|2896.41
21:08:41|2896.41
21:08:42|2896.4
21:08:42|2895.09
21:08:43|2894.71
21:08:45|2895.52
21:08:46|2895.48
21:08:46|2894.71
21:08:47|2894.7
21:08:48|2895.51
21:08:49|2895.51
21:08:51|2895.19
21:08:51|2894.48
21:08:52|2894.8
21:08:53|2893.7
21:08:56|2894.34
21:08:57|2894.04
21:08:58|2894.01
21:09:00|2893.7
21:09:00|2893.05
21:09:02|2893.74
21:09:04|2894.27
21:09:05|2895.52
21:09:06|2895.52
21:09:08|2895.33
21:09:09|2895.7
21:09:10|2895.54
21:09:10|2895.09
21:09:12|2895.09
21:09:13|2895.54
21:09:15|2896.
21:09:16|2896.
21:09:16|2896.08
21:09:18|2896.45
21:09:19|2896.3
21:09:20|2895.85
21:09:21|2895.85
21:09:23|2895.53
21:09:24|2895.19
21:09:24|2895.2
21:09:25|2895.2
21:09:26|2895.08
21:09:28|2894.88
21:09:29|2894.35
21:09:30|2894.49
21:09:31|2894.49
21:09:32|2894.48
21:09:33|2894.48
21:09:34|2894.35
21:09:36|2894.22
21:09:37|2893.65
21:09:39|2894.27
21:09:39|2893.85
21:09:40|2893.85
21:09:41|2893.73
21:09:42|2891.9
21:09:43|2890.81
21:09:44|2888.98
21:09:45|2890.
21:09:46|2891.42
21:09:48|2890.73
21:09:48|2890.69
21:09:49|2891.36
21:09:51|2891.14
21:09:51|2889.88
21:09:52|2889.56
21:09:53|2888.
21:09:54|2886.62
21:09:55|2884.34
21:09:56|2885.36
21:09:57|2887.
21:09:58|2887.89
21:10:00|2887.9
21:10:02|2889.87
21:10:02|2888.27
21:10:03|2886.19
21:10:05|2884.53
21:10:06|2884.59
21:10:08|2885.64
21:10:10|2886.19
21:10:11|2886.17
21:10:12|2884.29
21:10:14|2884.51
21:10:15|2884.89
21:10:15|2885.
21:10:16|2884.99
21:10:18|2886.1
21:10:19|2886.09
21:10:21|2886.94
21:10:21|2887.24
21:10:23|2886.31
21:10:24|2886.32
21:10:25|2885.84
21:10:27|2885.84
21:10:28|2885.84
21:10:28|2885.62
21:10:29|2886.06
21:10:30|2886.61
21:10:31|2887.02
21:10:32|2887.71
21:10:34|2887.17
21:10:35|2887.69
21:10:36|2888.51
21:10:37|2889.57
21:10:38|2889.59
21:10:39|2889.58
21:10:40|2888.9
21:10:41|2889.17
21:10:42|2889.79
21:10:43|2889.02
21:10:44|2889.34
21:10:45|2889.58
21:10:46|2889.78
21:10:47|2889.99
21:10:48|2889.36
21:10:49|2888.44
21:10:50|2888.7
21:10:51|2888.69
21:10:52|2888.98
21:10:53|2888.97
21:10:54|2888.98
21:10:55|2888.11
21:10:56|2887.55
21:10:57|2887.55
21:10:58|2888.09
21:10:59|2888.1
21:11:00|2887.67
21:11:01|2887.55
21:11:02|2887.
21:11:03|2887.13
21:11:04|2886.07
21:11:06|2886.59
21:11:06|2886.61
21:11:07|2886.62
21:11:08|2887.34
21:11:09|2887.5
21:11:11|2887.64
21:11:13|2886.98
21:11:14|2886.6
21:11:15|2885.7
21:11:16|2886.25
21:11:17|2886.26
21:11:18|2886.99
21:11:20|2886.68
21:11:21|2886.71
21:11:22|2886.37
21:11:22|2886.96
21:11:23|2886.95
21:11:25|2886.25
21:11:26|2885.77
21:11:28|2885.64
21:11:28|2885.03
21:11:29|2885.07
21:11:30|2885.06
21:11:31|2885.57
21:11:32|2885.56
21:11:33|2885.82
21:11:34|2885.62
21:11:35|2885.46
21:11:37|2885.67
21:11:37|2885.83
21:11:38|2885.82
21:11:39|2886.16
21:11:40|2886.09
21:11:42|2885.89
21:11:43|2886.22
21:11:44|2885.98
21:11:45|2886.27
21:11:46|2886.34
21:11:47|2886.15
21:11:48|2885.89
21:11:49|2885.89
21:11:51|2885.89
21:11:51|2885.
21:11:53|2884.47
21:11:54|2883.8
21:11:55|2883.01
21:11:56|2883.33
21:11:57|2882.8
21:11:58|2881.65
21:12:00|2878.29
21:12:01|2877.18
21:12:02|2875.88
21:12:03|2876.22
21:12:05|2873.24
21:12:07|2874.32
21:12:08|2875.16
21:12:10|2874.86
21:12:11|2876.07
21:12:12|2875.11
21:12:13|2876.14
21:12:15|2877.05
21:12:16|2875.22
21:12:16|2872.78
21:12:18|2871.56
21:12:19|2869.06
21:12:20|2870.49
21:12:21|2871.2
21:12:23|2872.35
21:12:23|2871.6
21:12:24|2871.58
21:12:25|2870.93
21:12:26|2872.61
21:12:27|2873.15
21:12:29|2874.39
21:12:29|2875.03
21:12:31|2875.99
21:12:32|2876.99
21:12:33|2876.99
21:12:34|2878.4
21:12:35|2877.28
21:12:36|2878.94
21:12:37|2877.84
21:12:38|2877.45
21:12:39|2877.77
21:12:40|2878.15
21:12:41|2878.36
21:12:42|2878.74
21:12:43|2878.94
21:12:44|2878.95
21:12:45|2879.14
21:12:46|2879.15
21:12:47|2879.75
21:12:48|2879.75
21:12:50|2880.44
21:12:50|2880.55
21:12:51|2880.55
21:12:53|2881.01
21:12:54|2879.28
21:12:54|2878.5
21:12:56|2877.64
21:12:56|2877.63
21:12:57|2876.62
21:12:58|2876.57
21:13:00|2876.84
21:13:01|2877.49
21:13:02|2875.97
21:13:03|2876.64
21:13:05|2878.06
21:13:06|2879.26
21:13:07|2878.86
21:13:08|2878.29
21:13:08|2879.43
21:13:10|2879.75
21:13:11|2880.2
21:13:12|2880.37
21:13:13|2880.38
21:13:15|2881.69
21:13:16|2882.07
21:13:17|2882.13
21:13:18|2881.23
21:13:18|2881.25
21:13:19|2879.88
21:13:21|2879.88
21:13:21|2880.59
21:13:23|2880.4
21:13:25|2880.39
21:13:26|2880.23
21:13:27|2879.9
21:13:28|2878.89
21:13:29|2878.95
21:13:30|2878.86
21:13:31|2878.69
21:13:32|2878.02
21:13:33|2876.87
21:13:34|2876.72
21:13:35|2876.27
21:13:36|2875.96
21:13:37|2875.96
21:13:38|2875.87
21:13:39|2879.01
21:13:41|2878.3
21:13:41|2878.91
21:13:44|2878.91
21:13:44|2878.92
21:13:45|2879.88
21:13:46|2880.77
21:13:47|2880.88
21:13:48|2879.88
21:13:50|2879.79
21:13:51|2880.16
21:13:52|2880.02
21:13:53|2880.15
21:13:54|2879.88
21:13:55|2879.88
21:13:56|2880.16
21:13:57|2879.88
21:13:58|2879.84
21:13:59|2879.84
21:14:01|2879.84
21:14:03|2878.93
21:14:05|2879.74
21:14:05|2880.38
21:14:06|2881.25
21:14:07|2882.82
21:14:09|2883.07
21:14:11|2881.04
21:14:12|2881.36
21:14:13|2881.81
21:14:15|2881.69
21:14:16|2882.42
21:14:16|2881.69
21:14:18|2882.02
21:14:19|2883.57
21:14:20|2883.96
21:14:21|2883.97
21:14:22|2884.41
21:14:24|2884.55
21:14:25|2884.73
21:14:26|2885.44
21:14:27|2884.7
21:14:28|2884.82
21:14:29|2885.01
21:14:30|2885.67
21:14:31|2885.
21:14:32|2884.92
21:14:33|2885.32
21:14:35|2885.39
21:14:35|2885.95
21:14:36|2886.34
21:14:37|2886.33
21:14:38|2886.1
21:14:40|2885.96
21:14:41|2886.89
21:14:43|2886.13
21:14:43|2886.23
21:14:44|2885.33
21:14:45|2885.45
21:14:46|2884.9
21:14:47|2885.22
21:14:48|2885.01
21:14:49|2885.19
21:14:50|2885.02
21:14:51|2885.78
21:14:52|2886.21
21:14:53|2887.22
21:14:54|2887.58
21:14:55|2887.4
21:14:56|2887.39
21:14:57|2887.22
21:14:58|2886.08
21:14:59|2885.45
21:15:00|2885.59
21:15:02|2885.73
21:15:04|2887.21
21:15:05|2887.25
21:15:07|2887.38
21:15:08|2885.7
21:15:10|2886.9
21:15:11|2886.84
21:15:11|2886.84
21:15:12|2886.42
21:15:14|2886.38
21:15:15|2886.08
21:15:17|2887.52
21:15:17|2887.34
21:15:20|2887.2
21:15:20|2886.22
21:15:22|2886.
21:15:22|2886.
21:15:24|2885.32
21:15:25|2885.77
21:15:26|2885.22
21:15:27|2885.36
21:15:29|2885.47
21:15:31|2886.
21:15:32|2885.99
21:15:32|2886.66
21:15:34|2886.23
21:15:35|2886.01
21:15:36|2886.23
21:15:37|2885.97
21:15:38|2886.24
21:15:39|2886.25
21:15:40|2886.07
21:15:41|2885.5
21:15:42|2885.5
21:15:43|2886.61
21:15:44|2886.02
21:15:45|2886.24
21:15:46|2886.02
21:15:47|2885.9
21:15:48|2886.33
21:15:49|2886.11
21:15:50|2885.59
21:15:51|2885.01
21:15:52|2885.22
21:15:53|2885.34
21:15:54|2885.13
21:15:55|2885.03
21:15:56|2885.06
21:15:57|2885.72
21:15:58|2885.73
21:15:59|2886.32
21:16:00|2885.95
21:16:01|2886.46
21:16:03|2887.25
21:16:05|2887.58
21:16:05|2887.48
21:16:06|2887.13
21:16:08|2887.26
21:16:09|2887.44
21:16:10|2887.61
21:16:11|2887.81
21:16:12|2887.72
21:16:14|2887.99
21:16:16|2887.74
21:16:16|2887.79
21:16:17|2887.88
21:16:18|2887.88
21:16:19|2887.99
21:16:21|2888.38
21:16:22|2887.89
21:16:23|2887.9
21:16:24|2887.9
21:16:24|2887.9
21:16:25|2887.64
21:16:26|2887.78
21:16:27|2887.77
21:16:28|2887.68
21:16:29|2887.73
21:16:30|2887.7
21:16:31|2887.99
21:16:33|2888.37
21:16:34|2888.34
21:16:35|2888.21
21:16:36|2888.48
21:16:37|2888.84
21:16:38|2888.85
21:16:38|2888.85
21:16:39|2888.72
21:16:40|2888.71
21:16:42|2888.38
21:16:42|2888.38
21:16:43|2888.37
21:16:44|2888.57
21:16:45|2888.82
21:16:46|2888.85
21:16:47|2888.23
21:16:48|2887.87
21:16:49|2887.87
21:16:50|2888.6
21:16:51|2888.6
21:16:52|2888.19
21:16:53|2888.88
21:16:54|2888.88
21:16:56|2888.31
21:16:56|2888.12
21:16:57|2888.12
21:16:58|2888.51
21:17:00|2888.21
21:17:00|2888.21
21:17:01|2887.98
21:17:03|2887.88
21:17:05|2887.87
21:17:06|2886.8
21:17:07|2886.42
21:17:07|2885.91
21:17:09|2884.73
21:17:09|2884.71
21:17:10|2884.89
21:17:12|2884.99
21:17:14|2884.92
21:17:14|2884.17
21:17:15|2882.58
21:17:17|2882.96
21:17:17|2883.62
21:17:18|2883.28
21:17:19|2883.56
21:17:20|2883.15
21:17:21|2883.52
21:17:22|2883.24
21:17:23|2883.23
21:17:25|2883.24
21:17:26|2883.36
21:17:27|2882.58
21:17:28|2882.86
21:17:29|2882.85
21:17:30|2883.61
21:17:31|2883.68
21:17:32|2883.65
21:17:33|2883.03
21:17:34|2882.11
21:17:35|2882.43
21:17:37|2882.01
21:17:37|2882.12
21:17:39|2882.31
21:17:39|2882.31
21:17:40|2881.29
21:17:43|2881.03
21:17:43|2880.64
21:17:44|2881.64
21:17:45|2881.3
21:17:46|2880.98
21:17:47|2880.56
21:17:48|2881.
21:17:49|2881.28
21:17:50|2881.43
21:17:51|2881.47
21:17:52|2881.25
21:17:53|2881.25
21:17:55|2881.62
21:17:55|2881.61
21:17:56|2882.08
21:17:57|2882.43
21:17:58|2881.88
21:17:59|2881.88
21:18:01|2882.15
21:18:01|2882.14
21:18:03|2882.15
21:18:04|2881.93
21:18:05|2881.7
21:18:07|2882.32
21:18:07|2882.15
21:18:09|2882.42
21:18:10|2882.12
21:18:11|2883.34
21:18:13|2883.78
21:18:13|2883.78
21:18:16|2883.78
21:18:16|2884.22
21:18:18|2884.49
21:18:18|2883.86
21:18:20|2883.85
21:18:21|2883.45
21:18:23|2883.51
21:18:24|2882.86
21:18:26|2882.98
21:18:27|2883.01
21:18:27|2883.44
21:18:28|2882.17
21:18:29|2881.06
21:18:30|2880.69
21:18:32|2881.44
21:18:32|2880.62
21:18:33|2880.01
21:18:34|2879.21
21:18:35|2878.98
21:18:36|2878.27
21:18:37|2879.55
21:18:38|2879.73
21:18:39|2879.66
21:18:41|2879.34
21:18:41|2877.83
21:18:42|2877.96
21:18:43|2878.57
21:18:44|2878.98
21:18:45|2879.4
21:18:47|2878.98
21:18:48|2879.5
21:18:49|2879.13
21:18:50|2879.62
21:18:51|2879.99
21:18:53|2879.84
21:18:53|2879.99
21:18:55|2880.
21:18:55|2880.
21:18:56|2880.
21:18:57|2879.89
21:18:59|2878.88
21:18:59|2878.87
21:19:00|2879.4
21:19:01|2879.96
21:19:03|2879.97
21:19:04|2879.97
21:19:06|2879.96
21:19:07|2878.74
21:19:07|2878.6
21:19:09|2878.75
21:19:09|2878.75
21:19:10|2878.75
21:19:13|2878.01
21:19:13|2876.48
21:19:15|2876.57
21:19:15|2875.43
21:19:17|2873.89
21:19:18|2874.15
21:19:19|2872.97
21:19:20|2874.14
21:19:21|2873.82
21:19:22|2873.27
21:19:23|2874.86
21:19:24|2874.73
21:19:25|2874.54
21:19:26|2874.53
21:19:27|2875.35
21:19:28|2874.91
21:19:29|2873.99
21:19:31|2874.5
21:19:33|2874.89
21:19:34|2875.4
21:19:35|2873.85
21:19:36|2874.6
21:19:37|2874.21
21:19:38|2874.99
21:19:39|2874.99
21:19:40|2875.73
21:19:41|2875.99
21:19:42|2877.02
21:19:43|2876.54
21:19:44|2875.64
21:19:45|2876.4
21:19:46|2876.41
21:19:47|2876.41
21:19:48|2875.48
21:19:49|2875.22
21:19:50|2875.44
21:19:51|2875.44
21:19:52|2875.43
21:19:53|2875.44
21:19:54|2875.43
21:19:55|2875.43
21:19:56|2875.43
21:19:57|2875.19
21:19:58|2875.01
21:19:59|2875.18
21:20:00|2875.01
21:20:01|2874.72
21:20:02|2874.09
21:20:03|2875.34
21:20:04|2875.3
21:20:05|2875.5
21:20:07|2876.01
21:20:08|2876.66
21:20:09|2877.69
21:20:10|2878.13
21:20:11|2877.97
21:20:11|2877.6
21:20:13|2876.97
21:20:13|2876.92
21:20:14|2877.52
21:20:16|2876.55
21:20:17|2877.02
21:20:18|2876.93
21:20:19|2877.37
21:20:21|2877.37
21:20:23|2878.2
21:20:24|2878.41
21:20:24|2877.93
21:20:27|2877.88
21:20:27|2877.88
21:20:28|2877.56
21:20:29|2877.21
21:20:30|2877.3
21:20:32|2877.81
21:20:33|2877.82
21:20:34|2877.6
21:20:35|2877.61
21:20:36|2877.6
21:20:38|2877.62
21:20:38|2878.34
21:20:40|2877.95
21:20:40|2877.94
21:20:42|2878.33
21:20:42|2877.7
21:20:43|2877.64
21:20:45|2877.94
21:20:45|2877.85
21:20:46|2877.82
21:20:48|2877.78
21:20:48|2877.78
21:20:50|2877.89
21:20:51|2878.57
21:20:51|2879.59
21:20:52|2879.59
21:20:53|2879.26
21:20:54|2879.99
21:20:55|2880.26
21:20:56|2880.25
21:20:58|2880.54
21:20:58|2880.02
21:21:00|2879.61
21:21:00|2879.98
21:21:02|2880.
21:21:02|2880.2
21:21:04|2879.27
21:21:05|2879.83
21:21:06|2879.6
21:21:07|2879.6
21:21:09|2879.2
21:21:09|2879.21
21:21:10|2879.36
21:21:11|2878.66
21:21:12|2878.09
21:21:13|2878.57
21:21:14|2878.4
21:21:15|2878.4
21:21:16|2878.36
21:21:18|2877.9
21:21:19|2876.82
21:21:21|2876.8
21:21:22|2876.36
21:21:22|2876.41
21:21:24|2876.18
21:21:25|2876.65
21:21:25|2876.68
21:21:26|2876.21
21:21:27|2875.62
21:21:29|2875.07
21:21:30|2875.51
21:21:30|2876.21
21:21:32|2876.21
21:21:33|2876.35
21:21:33|2876.35
21:21:34|2876.35
21:21:35|2876.34
21:21:37|2876.35
21:21:38|2876.39
21:21:38|2875.99
21:21:39|2875.52
21:21:40|2875.67
21:21:43|2875.52
21:21:44|2876.03
21:21:46|2876.08
21:21:47|2876.35
21:21:47|2876.08
21:21:48|2877.29
21:21:50|2877.3
21:21:50|2877.5
21:21:51|2877.45
21:21:52|2877.46
21:21:54|2877.46
21:21:55|2877.24
21:21:56|2877.12
21:21:56|2876.79
21:21:57|2877.04
21:21:58|2876.96
21:22:00|2876.56
21:22:01|2876.89
21:22:01|2877.49
21:22:02|2877.9
21:22:04|2877.35
21:22:06|2877.1
21:22:06|2877.1
21:22:09|2876.52
21:22:09|2876.41
21:22:11|2876.49
21:22:12|2876.95
21:22:13|2877.29
21:22:15|2877.28
21:22:17|2878.02
21:22:17|2878.27
21:22:18|2878.97
21:22:19|2879.98
21:22:20|2879.99
21:22:21|2879.64
21:22:23|2879.44
21:22:24|2879.11
21:22:25|2879.17
21:22:26|2879.77
21:22:27|2879.98
21:22:28|2880.52
21:22:29|2880.54
21:22:30|2881.06
21:22:31|2880.86
21:22:32|2882.14
21:22:33|2879.49
21:22:36|2878.47
21:22:37|2880.38
21:22:38|2880.4
21:22:40|2879.98
21:22:41|2879.83
21:22:42|2879.82
21:22:43|2878.71
21:22:44|2878.47
21:22:46|2878.79
21:22:46|2878.96
21:22:48|2878.96
21:22:50|2878.98
21:22:50|2878.78
21:22:51|2877.99
21:22:52|2877.54
21:22:54|2877.85
21:22:55|2877.93
21:22:56|2877.6
21:22:57|2877.69
21:22:58|2877.92
21:22:59|2878.05
21:23:00|2878.05
21:23:01|2878.64
21:23:02|2878.04
21:23:03|2878.79
21:23:04|2878.79
21:23:05|2878.06
21:23:06|2878.47
21:23:07|2878.27
21:23:08|2877.7
21:23:09|2877.34
21:23:11|2877.72
21:23:13|2877.74
21:23:14|2876.56
21:23:15|2876.18
21:23:17|2875.86
21:23:18|2875.71
21:23:19|2875.73
21:23:20|2875.44
21:23:21|2875.66
21:23:23|2875.47
21:23:23|2875.19
21:23:24|2875.34
21:23:25|2875.26
21:23:27|2875.33
21:23:27|2875.74
21:23:30|2875.86
21:23:31|2875.67
21:23:33|2875.39
21:23:33|2875.41
21:23:34|2875.4
21:23:36|2875.02
21:23:37|2874.6
21:23:38|2874.5
21:23:39|2874.5
21:23:40|2874.49
21:23:40|2873.6
21:23:41|2873.51
21:23:42|2873.05
21:23:43|2873.05
21:23:45|2873.03
21:23:47|2872.36
21:23:48|2872.11
21:23:48|2873.02
21:23:50|2872.23
21:23:50|2872.26
21:23:51|2871.95
21:23:52|2871.73
21:23:53|2871.94
21:23:54|2870.16
21:23:55|2869.48
21:23:56|2867.55
21:23:57|2866.43
21:23:59|2866.55
21:23:59|2863.96
21:24:00|2863.86
21:24:02|2864.51
21:24:03|2864.82
21:24:03|2865.61
21:24:04|2865.01
21:24:06|2867.9
21:24:07|2867.85
21:24:08|2866.18
21:24:10|2864.67
21:24:12|2864.67
21:24:12|2864.12
21:24:14|2863.83
21:24:15|2863.19
21:24:17|2864.24
21:24:18|2864.9
21:24:20|2864.68
21:24:21|2864.76
21:24:23|2864.3
21:24:24|2863.82
21:24:24|2863.81
21:24:27|2861.49
21:24:27|2861.26
21:24:28|2860.36
21:24:29|2858.32
21:24:30|2857.31
21:24:31|2857.27
21:24:32|2858.
21:24:33|2859.58
21:24:34|2860.
21:24:35|2860.
21:24:37|2860.73
21:24:38|2860.78
21:24:39|2858.78
21:24:41|2858.45
21:24:41|2857.93
21:24:43|2859.51
21:24:43|2857.46
21:24:45|2856.62
21:24:45|2856.93
21:24:46|2855.95
21:24:48|2855.95
21:24:49|2855.72
21:24:49|2855.43
21:24:50|2855.
21:24:51|2854.5
21:24:52|2853.99
21:24:53|2853.29
21:24:54|2852.57
21:24:56|2853.31
21:24:57|2854.45
21:24:57|2855.94
21:24:58|2857.49
21:25:00|2858.59
21:25:00|2857.21
21:25:02|2855.91
21:25:02|2854.22
21:25:03|2854.04
21:25:04|2854.18
21:25:06|2854.8
21:25:06|2854.79
21:25:08|2854.7
21:25:08|2854.76
21:25:11|2855.15
21:25:12|2854.74
21:25:14|2855.14
21:25:15|2855.15
21:25:17|2855.9
21:25:18|2856.48
21:25:18|2856.99
21:25:20|2856.36
21:25:21|2855.41
21:25:22|2856.36
21:25:23|2856.36
21:25:25|2856.68
21:25:26|2857.63
21:25:28|2857.4
21:25:29|2858.65
21:25:30|2859.19
21:25:31|2860.
21:25:31|2861.27
21:25:33|2862.85
21:25:33|2862.85
21:25:35|2861.72
21:25:35|2860.6
21:25:36|2860.37
21:25:37|2859.46
21:25:39|2860.37
21:25:40|2860.07
21:25:40|2860.19
21:25:41|2859.41
21:25:42|2859.07
21:25:43|2858.78
21:25:45|2858.78
21:25:45|2858.95
21:25:46|2858.77
21:25:48|2858.6
21:25:49|2858.77
21:25:49|2859.4
21:25:51|2859.84
21:25:52|2858.94
21:25:52|2859.39
21:25:53|2857.01
21:25:54|2856.43
21:25:55|2855.32
21:25:56|2855.4
21:25:57|2855.01
21:25:58|2852.83
21:26:00|2854.8
21:26:00|2855.52
21:26:01|2854.77
21:26:04|2854.35
21:26:05|2853.29
21:26:05|2853.73
21:26:06|2853.49
21:26:07|2853.07
21:26:08|2854.24
21:26:10|2854.37
21:26:11|2856.44
21:26:11|2857.14
21:26:14|2857.28
21:26:15|2858.68
21:26:17|2857.79
21:26:19|2856.67
21:26:19|2855.64
21:26:20|2856.39
21:26:21|2855.04
21:26:22|2855.17
21:26:23|2854.8
21:26:25|2854.24
21:26:27|2855.85
21:26:27|2855.28
21:26:30|2855.83
21:26:30|2855.4
21:26:31|2855.71
21:26:32|2855.39
21:26:34|2854.93
21:26:36|2854.75
21:26:37|2854.98
21:26:37|2854.75
21:26:39|2854.14
21:26:40|2854.16
21:26:42|2854.01
21:26:44|2854.
21:26:44|2853.77
21:26:45|2853.04
21:26:46|2852.78
21:26:47|2853.6
21:26:48|2853.42
21:26:49|2854.04
21:26:50|2854.04
21:26:51|2854.04
21:26:52|2855.63
21:26:53|2855.05
21:26:54|2855.05
21:26:55|2856.27
21:26:56|2856.94
21:26:57|2856.42
21:26:58|2855.45
21:26:59|2855.91
21:27:00|2856.06
21:27:01|2856.27
21:27:03|2855.51
21:27:04|2855.69
21:27:06|2857.02
21:27:08|2858.29
21:27:08|2858.46
21:27:09|2858.46
21:27:10|2857.91
21:27:11|2858.29
21:27:13|2858.3
21:27:14|2858.55
21:27:15|2857.72
21:27:16|2858.56
21:27:17|2858.56
21:27:18|2858.31
21:27:19|2857.9
21:27:20|2857.89
21:27:21|2857.04
21:27:22|2856.48
21:27:23|2856.67
21:27:24|2857.72
21:27:25|2857.89
21:27:26|2857.72
21:27:27|2858.08
21:27:28|2856.99
21:27:29|2857.03
21:27:30|2857.49
21:27:31|2857.5
21:27:32|2857.33
21:27:33|2857.49
21:27:34|2857.66
21:27:35|2856.59
21:27:36|2855.87
21:27:37|2856.37
21:27:38|2856.21
21:27:39|2855.38
21:27:40|2855.87
21:27:41|2855.87
21:27:42|2855.39
21:27:43|2855.73
21:27:44|2855.13
21:27:45|2855.
21:27:46|2855.01
21:27:47|2855.32
21:27:48|2855.39
21:27:49|2856.49
21:27:50|2856.59
21:27:51|2856.59
21:27:52|2856.86
21:27:53|2856.66
21:27:54|2856.07
21:27:55|2855.75
21:27:56|2855.75
21:27:57|2855.99
21:27:58|2856.5
21:27:59|2856.42
21:28:00|2857.3
21:28:01|2857.88
21:28:02|2856.73
21:28:03|2858.29
21:28:04|2857.73
21:28:05|2857.73
21:28:07|2857.77
21:28:07|2858.51
21:28:10|2858.17
21:28:12|2859.99
21:28:12|2859.69
21:28:13|2859.89
21:28:14|2859.67
21:28:16|2859.4
21:28:17|2859.78
21:28:18|2859.5
21:28:19|2858.6
21:28:21|2858.81
21:28:21|2858.3
21:28:24|2859.72
21:28:24|2859.73
21:28:25|2859.72
21:28:26|2859.72
21:28:27|2859.73
21:28:28|2859.73
21:28:29|2859.73
21:28:31|2859.72
21:28:32|2858.95
21:28:33|2858.85
21:28:34|2858.85
21:28:34|2859.17
21:28:36|2859.16
21:28:36|2858.57
21:28:38|2858.85
21:28:39|2858.58
21:28:39|2859.06
21:28:40|2858.61
21:28:42|2858.61
21:28:43|2859.15
21:28:43|2858.26
21:28:45|2858.26
21:28:45|2858.74
21:28:46|2858.75
21:28:48|2858.33
21:28:48|2858.86
21:28:49|2859.77
21:28:51|2859.27
21:28:51|2859.19
21:28:53|2859.12
21:28:53|2859.2
21:28:55|2859.14
21:28:55|2859.19
21:28:56|2859.85
21:28:57|2859.49
21:28:58|2859.49
21:28:59|2859.5
21:29:02|2860.
21:29:02|2860.
21:29:03|2860.53
21:29:04|2861.46
21:29:05|2861.48
21:29:06|2861.33
21:29:07|2861.3
21:29:09|2860.01
21:29:10|2860.08
21:29:12|2860.07
21:29:12|2861.84
21:29:14|2861.55
21:29:16|2860.79
21:29:17|2861.12
21:29:17|2860.95
21:29:18|2861.63
21:29:20|2861.2
21:29:20|2861.02
21:29:22|2860.75
21:29:23|2860.76
21:29:24|2860.31
21:29:25|2860.01
21:29:25|2860.37
21:29:26|2861.16
21:29:27|2861.1
21:29:29|2860.89
21:29:30|2860.89
21:29:32|2861.02
21:29:33|2861.18
21:29:34|2861.16
21:29:35|2861.02
21:29:35|2860.81
21:29:36|2860.25
21:29:39|2860.01
21:29:39|2860.66
21:29:41|2859.9
21:29:42|2860.14
21:29:42|2860.15
21:29:43|2860.16
21:29:45|2860.17
21:29:45|2860.22
21:29:46|2860.43
21:29:48|2860.8
21:29:48|2861.42
21:29:49|2861.42
21:29:50|2862.
21:29:52|2862.
21:29:52|2861.95
21:29:53|2861.42
21:29:54|2861.93
21:29:56|2861.33
21:29:56|2861.5
21:29:58|2861.66
21:29:58|2861.78
21:30:01|2862.7
21:30:02|2863.4
21:30:02|2863.54
21:30:03|2863.05
21:30:04|2862.17
21:30:06|2862.16
21:30:07|2861.66
21:30:09|2861.66
21:30:10|2861.1
21:30:10|2860.43
21:30:11|2860.18
21:30:12|2860.02
21:30:14|2859.9
21:30:15|2859.75
21:30:17|2859.6
21:30:19|2859.35
21:30:19|2859.24
21:30:20|2859.23
21:30:21|2859.92
21:30:22|2859.84
21:30:23|2859.91
21:30:25|2860.15
21:30:26|2860.09
21:30:27|2860.17
21:30:28|2860.17
21:30:30|2860.17
21:30:31|2860.17
21:30:31|2860.16
21:30:32|2860.17
21:30:34|2860.16
21:30:34|2860.17
21:30:36|2860.09
21:30:37|2860.08
21:30:38|2860.09
21:30:38|2860.69
21:30:40|2861.16
21:30:41|2861.73
21:30:42|2861.73
21:30:43|2861.39
21:30:43|2861.75
21:30:45|2861.76
21:30:47|2861.01
21:30:47|2861.92
21:30:48|2861.74
21:30:49|2861.39
21:30:51|2861.69
21:30:51|2861.58
21:30:52|2861.67
21:30:53|2861.68
21:30:54|2861.
21:30:55|2861.17
21:30:56|2861.18
21:30:57|2861.18
21:30:58|2861.89
21:30:59|2861.92
21:31:00|2861.92
21:31:01|2862.62
21:31:02|2862.74
21:31:04|2862.85
21:31:05|2863.16
21:31:06|2863.47
21:31:07|2863.89
21:31:08|2865.89
21:31:09|2865.66
21:31:10|2865.99
21:31:11|2865.39
21:31:13|2865.72
21:31:14|2865.63
21:31:15|2865.62
21:31:17|2866.25
21:31:18|2866.51
21:31:20|2866.58
21:31:22|2866.73
21:31:22|2867.27
21:31:23|2868.24
21:31:24|2866.79
21:31:26|2867.86
21:31:27|2868.14
21:31:28|2868.7
21:31:29|2868.97
21:31:30|2870.
21:31:31|2871.
21:31:32|2871.57
21:31:34|2871.48
21:31:36|2871.93
21:31:36|2872.03
21:31:38|2873.13
21:31:40|2874.7
21:31:40|2876.57
21:31:41|2877.23
21:31:43|2876.03
21:31:44|2877.84
21:31:45|2880.
21:31:46|2878.77
21:31:47|2878.27
21:31:48|2876.88
21:31:49|2876.62
21:31:50|2875.73
21:31:51|2877.34
21:31:52|2877.97
21:31:53|2877.69
21:31:54|2876.63
21:31:55|2876.92
21:31:56|2875.66
21:31:57|2876.1
21:31:58|2875.86
21:31:59|2877.68
21:32:00|2876.69
21:32:01|2876.92
21:32:02|2876.92
21:32:04|2876.91
21:32:04|2879.83
21:32:05|2879.16
21:32:06|2879.05
21:32:08|2880.23
21:32:08|2879.94
21:32:10|2879.88
21:32:11|2879.03
21:32:12|2879.04
21:32:13|2878.68
21:32:14|2878.5
21:32:15|2877.87
21:32:15|2877.86
21:32:17|2878.47
21:32:19|2878.75
21:32:20|2879.32
21:32:22|2878.93
21:32:24|2879.26
21:32:24|2879.34
21:32:26|2879.27
21:32:26|2878.94
21:32:29|2878.61
21:32:29|2879.67
21:32:31|2879.56
21:32:32|2879.35
21:32:33|2879.08
21:32:34|2879.08
21:32:35|2879.13
21:32:36|2879.13
21:32:37|2879.32
21:32:38|2879.32
21:32:39|2880.48
21:32:40|2880.99
21:32:41|2881.69
21:32:42|2881.91
21:32:44|2882.18
21:32:44|2882.6
21:32:46|2882.66
21:32:47|2882.47
21:32:49|2882.18
21:32:49|2882.42
21:32:50|2882.25
21:32:51|2882.18
21:32:52|2881.14
21:32:53|2882.02
21:32:54|2881.99
21:32:55|2881.81
21:32:56|2882.25
21:32:57|2882.05
21:32:58|2881.19
21:32:59|2881.92
21:33:00|2881.93
21:33:02|2882.
21:33:03|2882.93
21:33:04|2882.88
21:33:05|2883.53
21:33:06|2883.06
21:33:08|2882.69
21:33:09|2882.25
21:33:10|2882.6
21:33:11|2882.6
21:33:12|2882.6
21:33:13|2882.67
21:33:14|2882.41
21:33:14|2882.7
21:33:15|2882.61
21:33:17|2882.5
21:33:18|2882.61
21:33:20|2882.18
21:33:20|2881.32
21:33:22|2881.32
21:33:24|2881.24
21:33:24|2880.65
21:33:26|2880.75
21:33:27|2880.53
21:33:27|2880.01
21:33:29|2879.26
21:33:30|2879.26
21:33:30|2879.34
21:33:31|2879.26
21:33:33|2879.59
21:33:34|2879.08
21:33:35|2879.08
21:33:37|2879.1
21:33:37|2879.09
21:33:38|2879.08
21:33:40|2879.09
21:33:41|2879.08
21:33:42|2879.77
21:33:43|2879.23
21:33:44|2879.02
21:33:45|2878.84
21:33:46|2878.46
21:33:47|2878.26
21:33:48|2878.49
21:33:49|2878.49
21:33:50|2878.34
21:33:51|2878.34
21:33:52|2878.6
21:33:54|2878.6
21:33:54|2878.63
21:33:55|2878.27
21:33:56|2878.39
21:33:57|2879.37
21:33:58|2879.42
21:33:59|2879.72
21:34:00|2880.82
21:34:01|2880.92
21:34:02|2881.22
21:34:03|2881.58
21:34:04|2883.06
21:34:05|2882.71
21:34:07|2883.06
21:34:07|2882.8
21:34:08|2883.65
21:34:09|2883.67
21:34:10|2883.66
21:34:11|2883.75
21:34:12|2883.74
21:34:13|2884.4
21:34:14|2885.77
21:34:15|2884.59
21:34:17|2885.15
21:34:18|2885.55
21:34:19|2885.06
21:34:20|2884.05
21:34:22|2883.74
21:34:23|2884.04
21:34:25|2883.97
21:34:26|2884.17
21:34:26|2884.52
21:34:29|2884.23
21:34:30|2885.16
21:34:32|2885.16
21:34:32|2885.53
21:34:33|2886.56
21:34:35|2886.72
21:34:35|2886.73
21:34:36|2885.99
21:34:37|2885.97
21:34:39|2885.44
21:34:40|2885.42
21:34:40|2884.27
21:34:42|2883.52
21:34:44|2883.26
21:34:44|2883.92
21:34:46|2883.93
21:34:46|2883.96
21:34:48|2883.92
21:34:48|2883.97
21:34:49|2883.97
21:34:50|2883.7
21:34:51|2883.69
21:34:52|2883.39
21:34:53|2883.39
21:34:54|2883.39
21:34:56|2883.39
21:34:56|2883.39
21:34:58|2883.69
21:34:58|2884.25
21:34:59|2884.25
21:35:01|2884.25
21:35:01|2884.25
21:35:02|2885.36
21:35:03|2885.25
21:35:04|2885.46
21:35:05|2885.51
21:35:07|2885.4
21:35:07|2885.57
21:35:08|2885.24
21:35:10|2884.56
21:35:12|2884.12
21:35:14|2883.15
21:35:15|2882.42
21:35:16|2881.78
21:35:16|2881.22
21:35:18|2880.49
21:35:18|2880.26
21:35:19|2880.26
21:35:22|2880.44
21:35:23|2881.2
21:35:25|2881.64
21:35:27|2881.92
21:35:28|2883.29
21:35:28|2883.13
21:35:29|2883.43
21:35:30|2883.01
21:35:32|2882.71
21:35:34|2882.2
21:35:35|2882.53
21:35:36|2883.99
21:35:37|2883.08
21:35:38|2883.2
21:35:39|2882.57
21:35:40|2882.57
21:35:41|2882.52
21:35:42|2881.92
21:35:43|2881.92
21:35:44|2881.52
21:35:45|2882.24
21:35:46|2882.23
21:35:47|2882.24
21:35:48|2881.95
21:35:49|2881.95
21:35:50|2881.95
21:35:51|2881.95
21:35:52|2881.93
21:35:53|2881.94
21:35:54|2881.6
21:35:55|2881.61
21:35:56|2881.84
21:35:57|2881.84
21:35:58|2881.29
21:36:00|2880.99
21:36:01|2880.18
21:36:02|2880.85
21:36:03|2880.29
21:36:04|2880.
21:36:05|2880.46
21:36:05|2880.28
21:36:06|2880.24
21:36:07|2880.26
21:36:09|2880.42
21:36:09|2880.09
21:36:12|2880.01
21:36:12|2879.8
21:36:14|2880.02
21:36:15|2881.59
21:36:16|2881.79
21:36:17|2882.97
21:36:18|2883.03
21:36:19|2883.68
21:36:20|2883.52
21:36:22|2883.66
21:36:23|2883.24
21:36:25|2884.05
21:36:25|2883.87
21:36:26|2883.87
21:36:27|2884.14
21:36:30|2884.22
21:36:30|2884.36
21:36:31|2884.63
21:36:33|2885.63
21:36:34|2885.63
21:36:34|2886.12
21:36:35|2886.2
21:36:36|2886.04
21:36:38|2886.31
21:36:38|2887.71
21:36:39|2887.74
21:36:40|2888.68
21:36:41|2889.12
21:36:42|2888.71
21:36:43|2889.02
21:36:44|2889.34
21:36:46|2890.
21:36:47|2890.15
21:36:48|2890.04
21:36:49|2889.35
21:36:50|2889.72
21:36:51|2889.7
21:36:52|2889.69
21:36:53|2889.6
21:36:54|2889.33
21:36:55|2889.96
21:36:56|2889.97
21:36:57|2889.7
21:36:58|2889.95
21:36:59|2889.95
21:37:00|2890.95
21:37:01|2890.67
21:37:02|2890.85
21:37:03|2891.51
21:37:04|2891.52
21:37:05|2891.54
21:37:06|2891.24
21:37:07|2891.24
21:37:09|2891.41
21:37:10|2891.12
21:37:11|2891.11
21:37:11|2891.53
21:37:13|2892.08
21:37:14|2891.74
21:37:16|2893.9
21:37:17|2893.2
21:37:19|2893.91
21:37:20|2893.8
21:37:21|2894.84
21:37:22|2895.3
21:37:23|2895.92
21:37:25|2896.19
21:37:26|2894.36
21:37:27|2894.48
21:37:28|2894.68
21:37:30|2895.72
21:37:31|2895.45
21:37:32|2894.38
21:37:34|2893.91
21:37:36|2894.82
21:37:36|2895.2
21:37:37|2895.76
21:37:38|2895.29
21:37:39|2895.
21:37:41|2895.33
21:37:41|2894.16
21:37:42|2894.58
21:37:43|2894.66
21:37:44|2894.23
21:37:45|2894.22
21:37:46|2894.15
21:37:48|2893.29
21:37:49|2893.09
21:37:49|2893.04
21:37:51|2894.15
21:37:52|2893.9
21:37:52|2893.92
21:37:53|2893.92
21:37:55|2893.39
21:37:55|2893.45
21:37:58|2893.44
21:37:58|2892.63
21:37:59|2892.63
21:38:00|2892.2
21:38:02|2892.2
21:38:03|2892.73
21:38:04|2893.04
21:38:05|2893.17
21:38:06|2893.18
21:38:07|2893.24
21:38:08|2892.92
21:38:09|2893.49
21:38:10|2893.64
21:38:11|2894.48
21:38:12|2895.43
21:38:13|2895.51
21:38:14|2895.93
21:38:15|2895.52
21:38:16|2895.81
21:38:17|2896.08
21:38:19|2896.08
21:38:19|2896.32
21:38:20|2896.31
21:38:21|2896.09
21:38:22|2896.47
21:38:23|2896.17
21:38:26|2896.37
21:38:28|2896.5
21:38:29|2896.4
21:38:30|2896.94
21:38:32|2896.99
21:38:34|2896.5
21:38:35|2896.41
21:38:36|2896.28
21:38:37|2896.26
21:38:38|2896.3
21:38:39|2895.23
21:38:40|2894.27
21:38:41|2893.77
21:38:42|2893.13
21:38:43|2894.06
21:38:44|2894.01
21:38:46|2893.89
21:38:48|2893.51
21:38:49|2893.68
21:38:50|2893.78
21:38:51|2893.78
21:38:53|2894.34
21:38:53|2893.93
21:38:54|2893.79
21:38:56|2893.41
21:38:58|2893.94
21:38:58|2893.94
21:38:59|2893.94
21:39:00|2894.03
21:39:03|2895.03
21:39:04|2895.04
21:39:04|2894.47
21:39:05|2894.09
21:39:07|2894.08
21:39:08|2893.77
21:39:09|2893.46
21:39:10|2892.86
21:39:10|2892.66
21:39:11|2891.69
21:39:13|2889.1
21:39:14|2888.06
21:39:14|2886.04
21:39:16|2886.57
21:39:16|2888.4
21:39:17|2887.94
21:39:18|2888.3
21:39:20|2888.59
21:39:21|2889.05
21:39:22|2889.23
21:39:23|2889.23
21:39:24|2888.94
21:39:26|2887.54
21:39:27|2888.28
21:39:28|2888.28
21:39:30|2887.59
21:39:31|2887.59
21:39:32|2887.58
21:39:34|2887.35
21:39:34|2886.56
21:39:35|2886.55
21:39:38|2886.7
21:39:38|2888.2
21:39:39|2887.89
21:39:40|2888.26
21:39:41|2889.34
21:39:42|2888.98
21:39:44|2888.82
21:39:44|2888.82
21:39:45|2888.52
21:39:46|2888.15
21:39:47|2887.74
21:39:48|2887.37
21:39:49|2887.01
21:39:51|2886.54
21:39:52|2886.35
21:39:53|2886.67
21:39:55|2887.73
21:39:56|2887.25
21:39:58|2886.77
21:39:58|2886.42
21:39:59|2887.99
21:40:00|2887.83
21:40:02|2887.53
21:40:04|2887.53
21:40:05|2887.03
21:40:06|2888.44
21:40:07|2888.17
21:40:07|2889.07
21:40:08|2889.65
21:40:10|2888.95
21:40:10|2888.93
21:40:12|2888.8
21:40:13|2889.99
21:40:14|2890.93
21:40:14|2891.55
21:40:15|2890.99
21:40:16|2891.09
21:40:19|2890.23
21:40:19|2891.26
21:40:21|2891.11
21:40:22|2891.67
21:40:23|2891.97
21:40:24|2891.98
21:40:25|2892.33
21:40:27|2892.6
21:40:27|2893.56
21:40:28|2894.11
21:40:30|2893.36
21:40:32|2893.76
21:40:33|2893.85
21:40:34|2893.29
21:40:34|2892.82
21:40:37|2892.81
21:40:38|2892.81
21:40:40|2893.
21:40:40|2893.01
21:40:42|2893.01
21:40:44|2893.01
21:40:44|2892.4
21:40:45|2892.4
21:40:46|2892.25
21:40:47|2892.12
21:40:48|2892.13
21:40:49|2892.13
21:40:50|2892.11
21:40:51|2890.52
21:40:52|2891.73
21:40:53|2891.75
21:40:54|2892.17
21:40:55|2892.63
21:40:56|2892.78
21:40:57|2892.56
21:40:59|2892.57
21:40:59|2892.57
21:41:00|2892.29
21:41:01|2892.27
21:41:02|2892.27
21:41:04|2892.26
21:41:04|2892.28
21:41:05|2891.62
21:41:06|2891.61
21:41:07|2891.62
21:41:09|2891.62
21:41:10|2891.62
21:41:12|2891.62
21:41:12|2892.25
21:41:13|2893.01
21:41:14|2893.4
21:41:16|2893.31
21:41:17|2893.28
21:41:18|2893.29
21:41:19|2893.29
21:41:20|2893.28
21:41:21|2893.29
21:41:22|2893.62
21:41:23|2893.63
21:41:25|2893.28
21:41:25|2893.28
21:41:28|2893.
21:41:28|2892.02
21:41:30|2892.01
21:41:32|2892.81
21:41:32|2892.48
21:41:33|2892.48
21:41:35|2892.48
21:41:36|2892.34
21:41:37|2892.34
21:41:37|2892.33
21:41:39|2891.68
21:41:40|2891.62
21:41:40|2891.18
21:41:41|2891.17
21:41:43|2891.01
21:41:44|2890.04
21:41:44|2890.95
21:41:46|2890.76
21:41:47|2890.53
21:41:47|2889.9
21:41:49|2890.36
21:41:50|2889.95
21:41:50|2890.04
21:41:51|2889.95
21:41:52|2889.9
21:41:54|2889.9
21:41:54|2889.77
21:41:55|2889.77
21:41:57|2889.77
21:41:57|2889.76
21:41:59|2889.77
21:41:59|2890.35
21:42:01|2890.15
21:42:01|2890.51
21:42:03|2890.52
21:42:05|2890.51
21:42:05|2890.29
21:42:06|2890.29
21:42:08|2890.24
21:42:09|2890.25
21:42:09|2890.25
21:42:10|2890.18
21:42:12|2890.01
21:42:13|2890.01
21:42:14|2890.
21:42:16|2890.01
21:42:17|2890.01
21:42:17|2890.07
21:42:18|2890.18
21:42:19|2890.08
21:42:20|2890.95
21:42:21|2890.83
21:42:22|2890.82
21:42:23|2891.1
21:42:24|2890.24
21:42:25|2890.24
21:42:26|2890.01
21:42:28|2890.
21:42:29|2890.
21:42:30|2890.01
21:42:31|2890.01
21:42:32|2890.18
21:42:34|2890.17
21:42:35|2890.01
21:42:35|2890.03
21:42:37|2890.03
21:42:37|2889.9
21:42:39|2889.58
21:42:39|2889.58
21:42:41|2889.58
21:42:41|2889.44
21:42:43|2889.45
21:42:45|2889.45
21:42:45|2889.45
21:42:47|2889.45
21:42:48|2888.8
21:42:48|2888.8
21:42:49|2887.49
21:42:51|2887.01
21:42:52|2887.98
21:42:52|2887.56
21:42:54|2887.01
21:42:54|2887.01
21:42:55|2887.01
21:42:56|2887.5
21:42:57|2887.34
21:42:58|2886.74
21:42:59|2886.74
21:43:01|2886.55
21:43:02|2886.06
21:43:02|2886.1
21:43:03|2886.1
21:43:04|2886.09
21:43:06|2885.57
21:43:07|2885.06
21:43:07|2885.47
21:43:09|2884.79
21:43:09|2884.93
21:43:10|2883.84
21:43:11|2884.19
21:43:12|2884.54
21:43:14|2884.52
21:43:15|2884.52
21:43:17|2883.77
21:43:17|2884.51
21:43:18|2884.29
21:43:19|2884.
21:43:20|2883.55
21:43:21|2883.35
21:43:22|2883.34
21:43:23|2883.34
21:43:24|2883.35
21:43:25|2883.25
21:43:26|2883.29
21:43:27|2883.89
21:43:29|2884.53
21:43:30|2884.52
21:43:31|2884.31
21:43:33|2884.1
21:43:34|2884.02
21:43:35|2884.52
21:43:36|2884.52
21:43:37|2884.36
21:43:39|2884.35
21:43:41|2884.03
21:43:41|2884.04
21:43:42|2883.79
21:43:44|2883.69
21:43:44|2883.48
21:43:45|2883.28
21:43:46|2883.03
21:43:48|2882.67
21:43:48|2882.58
21:43:50|2882.29
21:43:50|2882.07
21:43:52|2881.42
21:43:54|2881.42
21:43:54|2882.08
21:43:55|2882.38
21:43:56|2882.09
21:43:57|2883.03
21:43:58|2883.18
21:43:59|2883.4
21:44:00|2883.4
21:44:01|2883.07
21:44:02|2883.15
21:44:04|2883.4
21:44:05|2882.67
21:44:06|2882.24
21:44:07|2881.59
21:44:08|2880.94
21:44:09|2881.38
21:44:10|2881.38
21:44:11|2881.38
21:44:12|2882.28
21:44:13|2882.21
21:44:14|2881.99
21:44:15|2882.
21:44:16|2882.18
21:44:17|2882.18
21:44:18|2882.17
21:44:19|2882.18
21:44:20|2882.18
21:44:21|2882.91
21:44:22|2883.02
21:44:23|2882.8
21:44:24|2882.79
21:44:25|2882.79
21:44:26|2882.21
21:44:27|2882.48
21:44:28|2882.48
21:44:30|2882.6
21:44:32|2882.59
21:44:33|2882.97
21:44:34|2883.22
21:44:34|2883.23
21:44:36|2883.34
21:44:38|2884.28
21:44:39|2885.
21:44:39|2885.8
21:44:40|2886.67
21:44:42|2887.54
21:44:42|2886.56
21:44:44|2886.83
21:44:46|2886.5
21:44:46|2886.31
21:44:47|2886.31
21:44:48|2886.06
21:44:49|2886.06
21:44:50|2886.24
21:44:51|2886.24
21:44:52|2886.35
21:44:53|2885.53
21:44:54|2885.55
21:44:55|2885.55
21:44:56|2885.54
21:44:57|2885.01
21:44:58|2885.01
21:44:59|2884.67
21:45:01|2885.47
21:45:02|2884.8
21:45:03|2884.8
21:45:04|2885.14
21:45:05|2886.23
21:45:06|2886.5
21:45:08|2887.32
21:45:09|2887.1
21:45:10|2887.1
21:45:11|2887.34
21:45:12|2887.51
21:45:13|2888.24
21:45:14|2888.36
21:45:15|2888.36
21:45:16|2887.51
21:45:17|2887.11
21:45:18|2887.48
21:45:19|2887.59
21:45:20|2887.75
21:45:21|2887.55
21:45:22|2887.55
21:45:23|2887.55
21:45:24|2887.56
21:45:25|2887.55
21:45:26|2886.72
21:45:27|2886.32
21:45:28|2886.32
21:45:29|2886.32
21:45:31|2886.52
21:45:33|2885.81
21:45:35|2885.85
21:45:36|2885.84
21:45:37|2886.08
21:45:38|2886.13
21:45:40|2886.13
21:45:41|2886.13
21:45:41|2886.14
21:45:43|2886.14
21:45:44|2885.86
21:45:45|2885.86
21:45:45|2885.86
21:45:47|2885.86
21:45:48|2885.86
21:45:48|2885.86
21:45:49|2885.86
21:45:50|2885.86
21:45:52|2885.86
21:45:53|2885.86
21:45:54|2885.86
21:45:55|2886.56
21:45:55|2887.24
21:45:57|2887.59
21:45:57|2887.35
21:45:59|2887.11
21:46:00|2886.96
21:46:00|2887.12
21:46:02|2887.12
21:46:03|2887.12
21:46:04|2887.12
21:46:05|2887.12
21:46:05|2887.11
21:46:06|2887.12
21:46:07|2887.12
21:46:10|2887.23
21:46:11|2887.23
21:46:12|2887.27
21:46:14|2886.75
21:46:15|2886.36
21:46:16|2886.31
21:46:17|2886.3
21:46:18|2887.36
21:46:20|2887.61
21:46:20|2887.63
21:46:22|2887.61
21:46:23|2887.61
21:46:25|2887.89
21:46:25|2887.83
21:46:26|2887.99
21:46:27|2887.86
21:46:28|2887.86
21:46:29|2888.04
21:46:30|2888.04
21:46:32|2888.04
21:46:33|2887.91
21:46:35|2887.28
21:46:36|2887.28
21:46:37|2887.27
21:46:38|2887.28
21:46:39|2887.28
21:46:40|2887.28
21:46:41|2887.28
21:46:42|2888.06
21:46:42|2888.36
21:46:44|2888.36
21:46:44|2888.36
21:46:46|2888.35
21:46:47|2888.48
21:46:48|2888.61
21:46:48|2888.52
21:46:49|2888.52
21:46:50|2888.52
21:46:52|2888.52
21:46:53|2888.37
21:46:54|2888.71
21:46:54|2888.93
21:46:56|2888.92
21:46:57|2888.57
21:46:58|2888.52
21:46:59|2888.52
21:46:59|2888.69
21:47:00|2888.69
21:47:02|2888.74
21:47:04|2888.59
21:47:04|2888.59
21:47:06|2888.59
21:47:07|2888.7
21:47:08|2888.71
21:47:09|2888.71
21:47:10|2888.37
21:47:11|2887.63
21:47:12|2887.69
21:47:13|2887.64
21:47:14|2887.94
21:47:15|2888.
21:47:16|2888.01
21:47:18|2887.56
21:47:19|2887.35
21:47:20|2886.76
21:47:21|2886.76
21:47:22|2886.15
21:47:23|2885.9
21:47:24|2885.42
21:47:25|2885.36
21:47:27|2885.37
21:47:29|2885.01
21:47:29|2884.06
21:47:30|2883.67
21:47:31|2884.63
21:47:33|2884.79
21:47:34|2884.25
21:47:35|2884.44
21:47:36|2884.57
21:47:38|2884.
21:47:39|2884.01
21:47:39|2884.76
21:47:41|2884.89
21:47:42|2884.89
21:47:43|2884.88
21:47:45|2884.57
21:47:45|2884.78
21:47:46|2884.78
21:47:47|2885.78
21:47:48|2885.47
21:47:49|2884.8
21:47:50|2884.8
21:47:52|2884.8
21:47:52|2884.8
21:47:53|2884.79
21:47:54|2884.79
21:47:55|2884.79
21:47:56|2884.79
21:47:57|2884.79
21:47:58|2884.51
21:48:00|2884.11
21:48:00|2884.08
21:48:01|2884.09
21:48:02|2884.52
21:48:04|2884.97
21:48:04|2884.96
21:48:05|2884.75
21:48:06|2885.
21:48:07|2885.
21:48:08|2885.
21:48:10|2884.3
21:48:11|2882.81
21:48:12|2882.81
21:48:14|2882.
21:48:16|2881.62
21:48:16|2882.24
21:48:18|2882.24
21:48:19|2881.93
21:48:20|2881.92
21:48:20|2881.61
21:48:21|2881.62
21:48:23|2881.6
21:48:24|2881.6
21:48:24|2881.6
21:48:25|2880.73
21:48:27|2880.99
21:48:28|2880.98
21:48:29|2880.99
21:48:29|2881.1
21:48:30|2881.17
21:48:32|2881.01
21:48:32|2880.18
21:48:34|2880.11
21:48:35|2879.52
21:48:35|2879.52
21:48:38|2878.92
21:48:39|2879.27
21:48:40|2879.49
21:48:41|2879.5
21:48:42|2878.3
21:48:44|2877.78
21:48:45|2877.28
21:48:46|2877.03
21:48:47|2876.36
21:48:48|2877.36
21:48:48|2875.74
21:48:49|2876.53
21:48:51|2876.62
21:48:52|2876.61
21:48:52|2876.61
21:48:54|2876.61
21:48:55|2876.66
21:48:55|2877.58
21:48:56|2878.07
21:48:58|2877.7
21:48:59|2877.88
21:48:59|2877.96
21:49:00|2878.5
21:49:02|2878.68
21:49:03|2879.59
21:49:03|2879.84
21:49:05|2879.78
21:49:05|2880.79
21:49:07|2880.78
21:49:08|2882.76
21:49:10|2884.06
21:49:11|2882.83
21:49:12|2882.29
21:49:13|2882.51
21:49:15|2882.56
21:49:15|2882.57
21:49:16|2882.83
21:49:17|2882.75
21:49:18|2882.75
21:49:20|2883.39
21:49:20|2883.41
21:49:23|2883.66
21:49:24|2884.07
21:49:25|2883.28
21:49:27|2882.83
21:49:27|2881.66
21:49:28|2881.55
21:49:29|2882.41
21:49:31|2882.41
21:49:31|2882.4
21:49:32|2882.35
21:49:33|2882.41
21:49:34|2882.73
21:49:36|2882.52
21:49:37|2882.41
21:49:38|2882.4
21:49:39|2883.09
21:49:41|2883.09
21:49:42|2883.04
21:49:43|2883.04
21:49:44|2882.72
21:49:45|2882.73
21:49:46|2882.73
21:49:47|2880.74
21:49:48|2879.78
21:49:50|2880.15
21:49:51|2880.77
21:49:51|2880.77
21:49:52|2880.77
21:49:54|2880.33
21:49:54|2880.82
21:49:56|2880.83
21:49:56|2880.82
21:49:57|2880.94
21:49:59|2880.73
21:50:00|2880.73
21:50:00|2880.6
21:50:02|2880.
21:50:03|2879.63
21:50:04|2879.64
21:50:05|2879.71
21:50:07|2879.7
21:50:07|2879.8
21:50:10|2879.7
21:50:10|2879.7
21:50:11|2879.7
21:50:13|2879.65
21:50:14|2879.64
21:50:15|2879.49
21:50:16|2878.89
21:50:17|2878.29
21:50:18|2878.25
21:50:19|2878.01
21:50:20|2877.91
21:50:21|2877.44
21:50:22|2877.59
21:50:23|2877.89
21:50:24|2878.42
21:50:25|2879.17
21:50:26|2879.53
21:50:28|2878.98
21:50:28|2878.78
21:50:30|2878.99
21:50:31|2878.95
21:50:32|2878.98
21:50:32|2878.98
21:50:34|2879.32
21:50:35|2878.99
21:50:36|2878.99
21:50:37|2878.98
21:50:38|2878.98
21:50:39|2879.16
21:50:40|2879.16
21:50:41|2879.16
21:50:42|2879.34
21:50:44|2879.33
21:50:44|2879.34
21:50:47|2878.7
21:50:47|2879.05
21:50:49|2879.06
21:50:50|2879.34
21:50:51|2879.5
21:50:51|2879.69
21:50:52|2879.7
21:50:54|2879.89
21:50:54|2879.68
21:50:55|2879.68
21:50:56|2880.
21:50:57|2879.99
21:50:59|2879.67
21:50:59|2879.67
21:51:00|2880.12
21:51:01|2880.02
21:51:03|2880.19
21:51:04|2880.28
21:51:04|2880.05
21:51:06|2880.04
21:51:06|2880.
21:51:09|2879.72
21:51:10|2879.82
21:51:11|2879.82
21:51:12|2879.82
21:51:13|2879.82
21:51:14|2879.84
21:51:15|2879.84
21:51:16|2879.9
21:51:17|2879.82
21:51:18|2879.83
21:51:19|2879.82
21:51:20|2879.82
21:51:21|2879.82
21:51:23|2879.83
21:51:25|2879.91
21:51:26|2879.92
21:51:26|2879.91
21:51:28|2879.91
21:51:29|2879.91
21:51:30|2879.92
21:51:31|2880.31
21:51:32|2880.33
21:51:33|2880.33
21:51:34|2880.03
21:51:35|2880.03
21:51:37|2880.02
21:51:38|2880.02
21:51:39|2880.3
21:51:41|2880.34
21:51:43|2880.34
21:51:43|2880.1
21:51:44|2880.27
21:51:46|2880.27
21:51:46|2880.26
21:51:47|2880.03
21:51:48|2880.22
21:51:49|2880.07
21:51:51|2880.1
21:51:52|2880.19
21:51:53|2880.21
21:51:53|2880.02
21:51:54|2880.04
21:51:55|2880.03
21:51:57|2880.03
21:51:57|2880.04
21:51:59|2880.98
21:51:59|2880.98
21:52:00|2880.99
21:52:01|2881.01
21:52:02|2881.01
21:52:04|2881.12
21:52:04|2882.11
21:52:06|2882.06
21:52:07|2882.73
21:52:08|2882.72
21:52:09|2882.73
21:52:10|2883.48
21:52:11|2883.65
21:52:13|2885.
21:52:14|2887.08
21:52:15|2888.66
21:52:17|2887.27
21:52:18|2886.02
21:52:19|2885.96
21:52:20|2885.52
21:52:20|2885.55
21:52:22|2885.56
21:52:23|2885.84
21:52:23|2885.71
21:52:25|2885.96
21:52:26|2885.96
21:52:27|2886.99
21:52:27|2886.74
21:52:29|2886.73
21:52:30|2886.88
21:52:30|2886.32
21:52:31|2886.31
21:52:32|2886.2
21:52:33|2885.9
21:52:34|2887.32
21:52:35|2887.12
21:52:37|2887.71
21:52:39|2887.54
21:52:39|2887.71
21:52:41|2887.57
21:52:41|2887.57
21:52:43|2888.98
21:52:44|2890.
21:52:45|2889.87
21:52:46|2889.87
21:52:48|2889.54
21:52:48|2889.36
21:52:50|2889.24
21:52:52|2888.78
21:52:52|2888.78
21:52:53|2888.78
21:52:55|2888.96
21:52:56|2888.96
21:52:57|2889.53
21:52:57|2889.53
21:52:59|2889.54
21:52:59|2890.
21:53:01|2890.
21:53:02|2890.21
21:53:04|2891.41
21:53:04|2892.11
21:53:05|2891.82
21:53:06|2891.4
21:53:07|2891.41
21:53:09|2891.41
21:53:09|2891.41
21:53:11|2891.41
21:53:11|2892.57
21:53:12|2892.83
21:53:14|2892.25
21:53:14|2891.67
21:53:16|2892.37
21:53:16|2893.06
21:53:17|2893.26
21:53:19|2892.94
21:53:19|2893.41
21:53:20|2893.44
21:53:21|2893.43
21:53:23|2893.75
21:53:24|2893.75
21:53:25|2894.44
21:53:25|2894.44
21:53:26|2894.43
21:53:27|2893.65
21:53:29|2892.57
21:53:30|2893.9
21:53:30|2894.86
21:53:31|2895.45
21:53:33|2895.55
21:53:34|2896.74
21:53:35|2896.03
21:53:36|2896.03
21:53:37|2896.04
21:53:39|2895.03
21:53:40|2895.57
21:53:41|2895.58
21:53:42|2895.84
21:53:43|2895.68
21:53:44|2895.68
21:53:45|2895.68
21:53:46|2895.41
21:53:47|2895.66
21:53:49|2895.73
21:53:50|2895.
21:53:51|2894.67
21:53:52|2894.99
21:53:54|2894.98
21:53:54|2894.94
21:53:57|2895.19
21:53:57|2895.19
21:53:58|2895.
21:53:59|2895.13
21:54:00|2895.24
21:54:01|2896.55
21:54:02|2897.17
21:54:03|2897.15
21:54:04|2897.14
21:54:05|2897.14
21:54:06|2896.43
21:54:07|2896.16
21:54:08|2896.14
21:54:09|2895.78
21:54:10|2896.1
21:54:11|2896.34
21:54:12|2896.33
21:54:14|2896.34
21:54:15|2896.13
21:54:16|2896.12
21:54:17|2896.12
21:54:19|2896.12
21:54:20|2896.12
21:54:20|2896.13
21:54:22|2896.13
21:54:23|2896.48
21:54:24|2896.29
21:54:25|2896.28
21:54:26|2896.28
21:54:28|2896.29
21:54:28|2896.28
21:54:29|2896.28
21:54:30|2896.28
21:54:31|2896.29
21:54:32|2896.28
21:54:33|2896.28
21:54:34|2895.44
21:54:35|2895.44
21:54:36|2895.44
21:54:37|2895.44
21:54:39|2895.44
21:54:40|2895.44
21:54:41|2895.44
21:54:42|2895.44
21:54:44|2896.
21:54:45|2896.7
21:54:46|2896.22
21:54:48|2895.61
21:54:48|2895.44
21:54:50|2895.85
21:54:50|2895.65
21:54:51|2895.65
21:54:53|2894.78
21:54:54|2894.52
21:54:54|2894.52
21:54:57|2894.95
21:54:57|2894.95
21:54:58|2894.78
21:55:00|2895.39
21:55:00|2895.38
21:55:01|2896.48
21:55:02|2896.48
21:55:03|2896.48
21:55:05|2896.34
21:55:05|2896.5
21:55:06|2896.69
21:55:08|2897.22
21:55:09|2897.1
21:55:10|2897.59
21:55:11|2897.76
21:55:12|2897.72
21:55:13|2897.72
21:55:14|2897.3
21:55:15|2897.3
21:55:16|2897.71
21:55:17|2897.78
21:55:18|2897.78
21:55:19|2898.47
21:55:20|2899.07
21:55:21|2899.02
21:55:22|2898.66
21:55:23|2898.11
21:55:24|2897.95
21:55:25|2898.22
21:55:26|2897.93
21:55:27|2898.11
21:55:28|2897.99
21:55:29|2897.72
21:55:30|2897.79
21:55:31|2897.81
21:55:32|2898.26
21:55:34|2898.15
21:55:35|2898.14
21:55:35|2898.54
21:55:37|2898.16
21:55:37|2898.67
21:55:38|2898.18
21:55:41|2897.8
21:55:43|2897.8
21:55:44|2897.81
21:55:44|2897.8
21:55:45|2897.81
21:55:47|2898.12
21:55:48|2898.89
21:55:49|2899.25
21:55:50|2899.
21:55:51|2898.86
21:55:52|2898.86
21:55:53|2898.86
21:55:54|2898.91
21:55:55|2898.91
21:55:56|2898.87
21:55:57|2898.86
21:55:58|2898.87
21:55:59|2898.64
21:56:00|2898.51
21:56:01|2898.42
21:56:02|2898.42
21:56:03|2898.42
21:56:04|2898.42
21:56:05|2898.42
21:56:06|2898.42
21:56:07|2898.42
21:56:08|2898.42
21:56:09|2898.42
21:56:10|2898.41
21:56:11|2898.26
21:56:12|2898.01
21:56:14|2897.93
21:56:15|2897.81
21:56:16|2898.26
21:56:17|2898.27
21:56:18|2898.26
21:56:19|2897.81
21:56:20|2897.45
21:56:21|2897.45
21:56:22|2897.45
21:56:23|2897.42
21:56:24|2897.43
21:56:25|2897.43
21:56:26|2897.
21:56:27|2897.
21:56:28|2897.
21:56:29|2896.45
21:56:30|2896.45
21:56:32|2896.56
21:56:33|2896.36
21:56:33|2896.37
21:56:34|2895.75
21:56:36|2895.43
21:56:36|2896.1
21:56:37|2896.05
21:56:38|2896.01
21:56:40|2896.16
21:56:40|2896.16
21:56:42|2897.
21:56:42|2897.84
21:56:44|2897.43
21:56:45|2897.43
21:56:46|2897.43
21:56:47|2897.58
21:56:48|2897.58
21:56:48|2897.58
21:56:50|2897.57
21:56:50|2897.58
21:56:51|2897.57
21:56:52|2897.57
21:56:53|2897.48
21:56:55|2897.48
21:56:55|2897.48
21:56:58|2897.48
21:56:59|2897.57
21:56:59|2897.58
21:57:00|2897.52
21:57:02|2897.48
21:57:03|2897.49
21:57:05|2897.49
21:57:06|2897.49
21:57:06|2897.48
21:57:07|2897.49
21:57:09|2897.48
21:57:10|2897.48
21:57:12|2897.48
21:57:14|2897.49
21:57:14|2897.88
21:57:16|2897.68
21:57:17|2897.69
21:57:19|2897.67
21:57:20|2897.68
21:57:22|2897.77
21:57:22|2897.76
21:57:24|2897.77
21:57:25|2896.9
21:57:26|2896.83
21:57:27|2896.27
21:57:28|2896.27
21:57:29|2896.27
21:57:30|2896.27
21:57:31|2896.26
21:57:32|2896.27
21:57:34|2896.27
21:57:34|2896.27
21:57:35|2896.26
21:57:37|2896.4
21:57:37|2896.4
21:57:40|2895.91
21:57:41|2895.
21:57:42|2894.27
21:57:44|2893.26
21:57:44|2894.33
21:57:46|2894.11
21:57:47|2893.98
21:57:48|2893.99
21:57:48|2893.99
21:57:50|2893.94
21:57:50|2893.94
21:57:51|2893.99
21:57:52|2894.31
21:57:54|2894.3
21:57:54|2894.3
21:57:56|2894.05
21:57:57|2895.05
21:57:57|2895.18
21:57:58|2895.65
21:58:00|2895.65
21:58:00|2895.17
21:58:01|2895.05
21:58:03|2894.98
21:58:03|2894.91
21:58:04|2894.74
21:58:06|2894.11
21:58:06|2894.38
21:58:08|2894.08
21:58:08|2893.65
21:58:10|2893.77
21:58:10|2893.66
21:58:12|2893.65
21:58:13|2893.65
21:58:14|2893.65
21:58:15|2893.64
21:58:16|2893.65
21:58:18|2893.64
21:58:20|2894.57
21:58:21|2894.55
21:58:22|2894.73
21:58:23|2894.74
21:58:24|2894.74
21:58:25|2894.72
21:58:26|2894.73
21:58:27|2894.7
21:58:28|2894.7
21:58:29|2894.3
21:58:31|2894.36
21:58:31|2894.3
21:58:32|2894.71
21:58:34|2894.71
21:58:35|2894.72
21:58:35|2894.55
21:58:36|2893.65
21:58:38|2893.66
21:58:39|2893.64
21:58:39|2893.44
21:58:41|2893.44
21:58:41|2893.44
21:58:42|2894.32
21:58:45|2893.89
21:58:45|2894.21
21:58:46|2894.21
21:58:47|2893.95
21:58:49|2893.95
21:58:50|2893.94
21:58:51|2893.95
21:58:52|2893.95
21:58:53|2894.12
21:58:54|2894.11
21:58:56|2893.94
21:58:56|2893.67
21:58:58|2893.67
21:58:59|2893.67
21:59:00|2894.05
21:59:00|2893.76
21:59:02|2893.66
21:59:03|2893.66
21:59:04|2893.66
21:59:05|2893.79
21:59:06|2893.49
21:59:07|2893.49
21:59:08|2893.67
21:59:09|2893.9
21:59:10|2894.05
21:59:11|2894.05
21:59:12|2893.76
21:59:13|2893.76
21:59:14|2893.91
21:59:15|2893.91
21:59:17|2893.75
21:59:17|2893.48
21:59:19|2893.73
21:59:20|2894.01
21:59:21|2893.35
21:59:22|2893.28
21:59:23|2893.01
21:59:25|2893.01
21:59:26|2893.01
21:59:27|2893.
21:59:27|2893.02
21:59:28|2893.02
21:59:29|2892.83
21:59:30|2892.83
21:59:31|2893.02
21:59:33|2892.85
21:59:33|2892.94
21:59:35|2892.94
21:59:35|2892.94
21:59:36|2893.34
21:59:38|2893.99
21:59:38|2893.99
21:59:39|2894.
21:59:40|2894.06
21:59:42|2894.05
21:59:42|2894.05
21:59:44|2894.06
21:59:45|2894.06
21:59:46|2894.54
21:59:47|2894.55
21:59:48|2894.62
21:59:49|2894.57
21:59:51|2894.59
21:59:52|2894.75
21:59:52|2894.7
21:59:54|2894.72
21:59:54|2894.69
21:59:55|2894.69
21:59:57|2894.77
21:59:58|2894.78
21:59:59|2894.78
22:00:00|2893.83
22:00:02|2893.39
22:00:02|2893.39
22:00:05|2893.39
22:00:06|2893.36
22:00:08|2892.94
22:00:08|2891.54
22:00:10|2890.62
22:00:11|2890.92
22:00:12|2891.93
22:00:14|2891.67
22:00:15|2891.66
22:00:17|2891.29
22:00:17|2891.54
22:00:19|2891.54
22:00:21|2891.76
22:00:21|2891.76
22:00:23|2891.54
22:00:23|2891.66
22:00:24|2891.66
22:00:26|2892.03
22:00:26|2891.85
22:00:27|2891.64
22:00:28|2891.67
22:00:29|2890.94
22:00:31|2890.26
22:00:32|2890.25
22:00:32|2890.25
22:00:33|2890.25
22:00:34|2889.81
22:00:35|2889.73
22:00:38|2890.18
22:00:39|2892.14
22:00:41|2892.83
22:00:42|2892.82
22:00:43|2892.99
22:00:43|2892.99
22:00:46|2892.99
22:00:47|2893.01
22:00:47|2893.01
22:00:49|2892.44
22:00:51|2892.76
22:00:52|2892.73
22:00:54|2892.71
22:00:54|2892.96
22:00:57|2892.74
22:00:58|2892.67
22:00:59|2892.66
22:01:00|2892.67
22:01:01|2893.44
22:01:02|2893.14
22:01:03|2893.43
22:01:05|2894.17
22:01:06|2895.04
22:01:07|2895.73
22:01:09|2896.16
22:01:11|2896.7
22:01:11|2897.
22:01:12|2897.01
22:01:14|2897.26
22:01:15|2897.73
22:01:16|2898.35
22:01:18|2898.88
22:01:18|2899.79
22:01:19|2900.02
22:01:20|2900.02
22:01:22|2901.66
22:01:22|2902.1
22:01:23|2902.48
22:01:24|2903.71
22:01:25|2903.06
22:01:26|2901.91
22:01:27|2901.37
22:01:28|2900.94
22:01:29|2901.26
22:01:30|2900.98
22:01:31|2901.15
22:01:32|2901.54
22:01:34|2902.56
22:01:36|2902.18
22:01:37|2902.49
22:01:38|2902.14
22:01:38|2901.09
22:01:39|2902.4
22:01:40|2902.4
22:01:42|2901.53
22:01:43|2901.89
22:01:44|2900.82
22:01:45|2900.95
22:01:46|2900.95
22:01:48|2900.87
22:01:49|2900.38
22:01:51|2899.4
22:01:53|2897.8
22:01:54|2897.43
22:01:56|2896.29
22:01:57|2896.9
22:01:58|2896.42
22:01:59|2896.42
22:02:00|2896.43
22:02:02|2897.29
22:02:03|2897.37
22:02:04|2897.37
22:02:05|2898.15
22:02:06|2898.08
22:02:07|2898.06
22:02:09|2897.67
22:02:10|2897.67
22:02:12|2898.31
22:02:13|2899.12
22:02:15|2898.59
22:02:16|2898.7
22:02:17|2898.
22:02:18|2898.11
22:02:19|2898.04
22:02:20|2898.15
22:02:21|2898.04
22:02:22|2897.22
22:02:23|2896.9
22:02:24|2896.85
22:02:25|2896.58
22:02:26|2896.59
22:02:27|2896.58
22:02:27|2895.04
22:02:29|2895.38
22:02:30|2895.02
22:02:31|2895.01
22:02:32|2894.71
22:02:33|2894.72
22:02:34|2894.71
22:02:35|2894.31
22:02:36|2894.31
22:02:37|2894.63
22:02:38|2894.64
22:02:39|2894.64
22:02:40|2894.34
22:02:41|2894.61
22:02:41|2894.43
22:02:43|2894.65
22:02:43|2894.53
22:02:45|2894.53
22:02:46|2894.03
22:02:47|2893.11
22:02:49|2892.55
22:02:50|2892.8
22:02:51|2892.24
22:02:53|2891.2
22:02:55|2892.16
22:02:57|2892.59
22:02:58|2892.86
22:02:59|2892.68
22:03:01|2893.14
22:03:02|2893.13
22:03:03|2893.14
22:03:04|2893.
22:03:06|2892.18
22:03:07|2891.66
22:03:09|2891.31
22:03:09|2891.43
22:03:10|2891.43
22:03:12|2891.38
22:03:13|2891.37
22:03:14|2891.34
22:03:16|2891.34
22:03:16|2891.17
22:03:18|2891.17
22:03:18|2890.92
22:03:19|2890.64
22:03:21|2890.76
22:03:22|2890.76
22:03:23|2890.43
22:03:24|2890.42
22:03:25|2890.43
22:03:26|2890.21
22:03:27|2890.21
22:03:28|2890.42
22:03:28|2888.8
22:03:30|2889.24
22:03:32|2889.23
22:03:32|2888.82
22:03:34|2888.82
22:03:35|2888.46
22:03:35|2888.71
22:03:36|2888.49
22:03:37|2888.53
22:03:38|2889.22
22:03:39|2889.23
22:03:41|2889.22
22:03:41|2888.81
22:03:43|2888.81
22:03:44|2888.81
22:03:45|2888.82
22:03:45|2888.6
22:03:47|2888.24
22:03:48|2887.39
22:03:49|2886.62
22:03:51|2886.46
22:03:52|2886.17
22:03:53|2886.17
22:03:54|2885.97
22:03:55|2885.88
22:03:57|2885.91
22:03:58|2885.88
22:03:58|2884.81
22:04:00|2884.8
22:04:00|2884.56
22:04:01|2884.02
22:04:03|2887.01
22:04:04|2888.76
22:04:05|2890.75
22:04:07|2891.83
22:04:08|2890.15
22:04:10|2889.2
22:04:11|2888.75
22:04:12|2888.31
22:04:12|2887.86
22:04:15|2887.32
22:04:16|2887.3
22:04:17|2888.21
22:04:18|2888.2
22:04:19|2888.2
22:04:21|2888.21
22:04:21|2888.2
22:04:23|2888.2
22:04:23|2888.2
22:04:24|2888.2
22:04:25|2888.2
22:04:27|2887.86
22:04:27|2887.37
22:04:29|2887.13
22:04:30|2887.86
22:04:31|2887.85
22:04:31|2887.85
22:04:32|2887.4
22:04:33|2887.78
22:04:34|2887.7
22:04:35|2887.7
22:04:36|2887.69
22:04:37|2887.7
22:04:38|2887.28
22:04:39|2887.29
22:04:40|2886.99
22:04:41|2886.86
22:04:42|2886.86
22:04:43|2886.87
22:04:44|2887.96
22:04:45|2887.74
22:04:46|2887.95
22:04:47|2888.14
22:04:48|2888.14
22:04:50|2887.99
22:04:52|2888.18
22:04:54|2888.19
22:04:54|2888.18
22:04:56|2888.19
22:04:57|2888.18
22:04:59|2888.18
22:04:59|2888.17
22:05:01|2888.62
22:05:01|2888.76
22:05:02|2888.28
22:05:04|2888.28
22:05:06|2888.28
22:05:07|2887.87
22:05:09|2887.87
22:05:09|2887.87
22:05:10|2887.88
22:05:11|2887.87
22:05:12|2887.87
22:05:13|2887.87
22:05:14|2888.92
22:05:15|2888.91
22:05:16|2888.91
22:05:17|2888.92
22:05:19|2888.91
22:05:20|2888.76
22:05:21|2887.8
22:05:22|2887.53
22:05:23|2887.53
22:05:24|2887.89
22:05:25|2887.89
22:05:26|2887.89
22:05:27|2887.88
22:05:29|2887.53
22:05:30|2887.41
22:05:31|2887.4
22:05:32|2887.4
22:05:34|2887.34
22:05:34|2887.19
22:05:36|2887.49
22:05:37|2887.31
22:05:38|2887.4
22:05:40|2887.5
22:05:41|2887.5
22:05:42|2887.4
22:05:43|2887.6
22:05:43|2886.77
22:05:44|2886.5
22:05:45|2886.5
22:05:47|2886.5
22:05:48|2886.5
22:05:49|2886.5
22:05:49|2886.5
22:05:51|2886.5
22:05:53|2886.5
22:05:55|2886.01
22:05:56|2885.88
22:05:57|2885.89
22:05:58|2885.88
22:05:59|2885.83
22:06:00|2885.82
22:06:01|2885.74
22:06:03|2886.05
22:06:04|2886.05
22:06:05|2886.5
22:06:06|2887.
22:06:07|2886.52
22:06:08|2886.76
22:06:09|2886.42
22:06:10|2886.48
22:06:11|2886.33
22:06:13|2886.36
22:06:13|2886.35
22:06:16|2886.32
22:06:17|2886.06
22:06:18|2886.06
22:06:19|2885.97
22:06:20|2886.06
22:06:21|2886.31
22:06:22|2886.85
22:06:23|2887.6
22:06:24|2888.4
22:06:25|2888.74
22:06:27|2888.49
22:06:28|2888.25
22:06:28|2887.87
22:06:30|2887.77
22:06:31|2887.65
22:06:32|2887.65
22:06:32|2887.04
22:06:34|2886.32
22:06:35|2886.52
22:06:35|2886.25
22:06:37|2886.25
22:06:38|2885.77
22:06:39|2885.94
22:06:40|2885.94
22:06:40|2885.94
22:06:42|2885.93
22:06:43|2885.98
22:06:44|2885.98
22:06:45|2885.98
22:06:46|2885.98
22:06:47|2886.7
22:06:48|2886.69
22:06:48|2886.69
22:06:50|2886.69
22:06:50|2886.64
22:06:52|2887.19
22:06:54|2887.97
22:06:56|2888.52
22:06:56|2888.99
22:06:58|2888.43
22:06:59|2888.43
22:07:00|2888.47
22:07:01|2888.05
22:07:02|2887.57
22:07:03|2887.57
22:07:04|2887.56
22:07:06|2887.09
22:07:07|2886.67
22:07:09|2886.36
22:07:10|2885.69
22:07:11|2885.68
22:07:12|2885.61
22:07:12|2885.61
22:07:15|2885.02
22:07:15|2885.01
22:07:16|2885.01
22:07:17|2885.01
22:07:18|2885.01
22:07:19|2885.45
22:07:21|2885.66
22:07:23|2885.46
22:07:23|2885.45
22:07:25|2885.46
22:07:25|2885.46
22:07:26|2885.46
22:07:28|2885.46
22:07:29|2885.19
22:07:29|2885.13
22:07:31|2885.18
22:07:32|2885.19
22:07:33|2885.19
22:07:34|2885.53
22:07:35|2885.35
22:07:36|2885.53
22:07:37|2885.42
22:07:38|2885.42
22:07:39|2885.42
22:07:40|2885.36
22:07:41|2885.35
22:07:42|2885.36
22:07:43|2885.36
22:07:44|2885.36
22:07:45|2885.22
22:07:46|2885.42
22:07:47|2886.75
22:07:48|2886.75
22:07:49|2886.75
22:07:50|2887.31
22:07:51|2887.59
22:07:52|2887.59
22:07:53|2887.6
22:07:55|2887.4
22:07:56|2887.59
22:07:57|2887.11
22:07:58|2887.11
22:07:59|2886.71
22:07:59|2886.75
22:08:02|2886.76
22:08:03|2886.76
22:08:03|2886.76
22:08:05|2886.76
22:08:05|2887.17
22:08:07|2887.17
22:08:07|2886.93
22:08:09|2887.11
22:08:09|2886.85
22:08:10|2886.92
22:08:12|2886.92
22:08:12|2886.92
22:08:14|2886.93
22:08:16|2886.93
22:08:17|2887.08
22:08:18|2887.08
22:08:19|2887.08
22:08:20|2887.08
22:08:21|2886.41
22:08:22|2886.28
22:08:24|2886.28
22:08:25|2885.43
22:08:26|2885.43
22:08:28|2885.21
22:08:29|2884.78
22:08:29|2884.77
22:08:30|2884.77
22:08:31|2884.77
22:08:33|2885.75
22:08:35|2886.01
22:08:35|2885.91
22:08:36|2885.91
22:08:37|2885.91
22:08:38|2885.36
22:08:39|2885.36
22:08:40|2885.24
22:08:42|2885.49
22:08:43|2885.49
22:08:43|2885.49
22:08:45|2885.81
22:08:46|2886.08
22:08:47|2886.16
22:08:47|2886.16
22:08:49|2886.16
22:08:49|2886.15
22:08:50|2886.15
22:08:52|2886.16
22:08:52|2886.16
22:08:54|2885.92
22:08:55|2885.92
22:08:56|2885.7
22:08:56|2885.61
22:08:58|2885.61
22:09:00|2885.61
22:09:02|2885.6
22:09:02|2885.6
22:09:04|2885.61
22:09:05|2885.61
22:09:06|2885.61
22:09:08|2885.77
22:09:10|2885.78
22:09:11|2886.47
22:09:12|2887.35
22:09:13|2886.94
22:09:15|2887.26
22:09:16|2887.26
22:09:17|2887.27
22:09:18|2887.98
22:09:19|2888.49
22:09:20|2888.83
22:09:21|2889.55
22:09:22|2889.21
22:09:23|2889.46
22:09:24|2889.64
22:09:25|2889.64
22:09:26|2889.77
22:09:27|2889.61
22:09:28|2889.61
22:09:28|2889.83
22:09:31|2889.92
22:09:31|2889.33
22:09:33|2889.97
22:09:34|2889.64
22:09:35|2889.25
22:09:35|2889.39
22:09:37|2889.13
22:09:38|2889.14
22:09:39|2889.14
22:09:39|2889.13
22:09:41|2887.68
22:09:42|2887.48
22:09:42|2886.9
22:09:43|2886.9
22:09:44|2886.9
22:09:45|2886.92
22:09:47|2886.93
22:09:48|2886.84
22:09:49|2886.84
22:09:50|2886.69
22:09:51|2886.68
22:09:52|2886.63
22:09:53|2886.47
22:09:54|2886.46
22:09:56|2886.46
22:09:57|2886.45
22:09:58|2886.45
22:09:59|2886.52
22:09:59|2886.52
22:10:00|2886.47
22:10:01|2886.51
22:10:02|2886.51
22:10:03|2886.5
22:10:04|2886.51
22:10:06|2886.51
22:10:08|2886.51
22:10:08|2886.47
22:10:09|2886.42
22:10:11|2886.01
22:10:12|2886.
22:10:13|2885.76
22:10:14|2885.74
22:10:14|2885.4
22:10:15|2885.28
22:10:17|2884.37
22:10:18|2884.2
22:10:19|2883.68
22:10:22|2883.2
22:10:23|2883.22
22:10:24|2883.19
22:10:25|2883.17
22:10:26|2883.2
22:10:27|2883.48
22:10:28|2883.25
22:10:29|2883.29
22:10:30|2883.33
22:10:32|2883.27
22:10:33|2883.25
22:10:34|2883.25
22:10:35|2883.26
22:10:37|2883.2
22:10:37|2883.2
22:10:39|2883.2
22:10:39|2883.21
22:10:40|2883.61
22:10:42|2884.
22:10:43|2883.99
22:10:44|2883.99
22:10:45|2883.99
22:10:46|2884.
22:10:47|2884.
22:10:48|2883.99
22:10:49|2884.
22:10:50|2883.99
22:10:51|2883.67
22:10:52|2883.33
22:10:53|2883.32
22:10:54|2883.32
22:10:55|2883.37
22:10:56|2883.37
22:10:57|2883.46
22:10:59|2883.16
22:11:00|2883.16
22:11:01|2883.04
22:11:02|2883.16
22:11:03|2883.03
22:11:04|2883.01
22:11:06|2883.02
22:11:07|2883.04
22:11:08|2883.16
22:11:09|2883.57
22:11:10|2883.61
22:11:11|2883.61
22:11:12|2883.61
22:11:13|2883.61
22:11:14|2883.6
22:11:15|2883.35
22:11:16|2883.35
22:11:17|2883.3
22:11:18|2883.29
22:11:19|2883.29
22:11:20|2883.29
22:11:22|2883.68
22:11:23|2883.99
22:11:25|2884.
22:11:25|2883.99
22:11:26|2883.99
22:11:27|2884.
22:11:28|2884.05
22:11:29|2884.06
22:11:30|2884.06
22:11:31|2884.05
22:11:32|2884.05
22:11:33|2884.06
22:11:34|2884.06
22:11:35|2884.05
22:11:36|2884.25
22:11:37|2884.54
22:11:38|2884.4
22:11:39|2884.4
22:11:40|2884.42
22:11:41|2884.42
22:11:42|2884.49
22:11:44|2884.53
22:11:45|2884.5
22:11:46|2884.5
22:11:47|2884.5
22:11:48|2884.5
22:11:49|2884.5
22:11:50|2885.64
22:11:51|2886.42
22:11:52|2886.94
22:11:53|2888.1
22:11:54|2887.62
22:11:55|2887.61
22:11:56|2888.06
22:11:58|2888.06
22:11:58|2888.06
22:12:00|2888.05
22:12:01|2888.05
22:12:03|2888.06
22:12:04|2888.06
22:12:06|2888.05
22:12:06|2888.05
22:12:08|2888.06
22:12:10|2888.06
22:12:11|2888.06
22:12:13|2888.06
22:12:14|2887.34
22:12:16|2886.55
22:12:17|2886.3
22:12:18|2885.68
22:12:19|2885.68
22:12:20|2885.68
22:12:20|2885.67
22:12:22|2885.68
22:12:23|2887.01
22:12:24|2887.01
22:12:25|2887.01
22:12:26|2887.
22:12:27|2887.3
22:12:28|2887.47
22:12:29|2887.61
22:12:30|2887.61
22:12:30|2887.61
22:12:32|2887.61
22:12:32|2887.61
22:12:34|2887.61
22:12:36|2887.47
22:12:37|2887.47
22:12:37|2887.47
22:12:39|2887.48
22:12:40|2887.47
22:12:40|2887.47
22:12:41|2886.71
22:12:43|2886.62
22:12:43|2886.59
22:12:44|2886.72
22:12:45|2886.62
22:12:46|2886.61
22:12:47|2886.59
22:12:48|2886.59
22:12:49|2886.58
22:12:50|2886.58
22:12:51|2886.58
22:12:52|2886.56
22:12:53|2886.56
22:12:54|2886.53
22:12:56|2886.53
22:12:56|2886.53
22:12:57|2886.53
22:12:58|2886.25
22:13:01|2886.09
22:13:02|2885.68
22:13:03|2885.67
22:13:04|2885.67
22:13:05|2885.15
22:13:06|2885.15
22:13:08|2885.12
22:13:09|2885.12
22:13:11|2885.11
22:13:11|2885.12
22:13:12|2885.02
22:13:13|2885.02
22:13:15|2885.03
22:13:16|2885.03
22:13:17|2885.06
22:13:18|2885.02
22:13:19|2885.02
22:13:20|2885.01
22:13:21|2885.01
22:13:22|2885.01
22:13:23|2885.01
22:13:24|2885.01
22:13:25|2885.
22:13:26|2884.93
22:13:27|2884.99
22:13:28|2884.99
22:13:29|2884.07
22:13:30|2884.07
22:13:31|2884.07
22:13:32|2884.07
22:13:33|2884.07
22:13:34|2884.07
22:13:35|2884.07
22:13:36|2884.07
22:13:37|2884.16
22:13:38|2884.16
22:13:39|2884.07
22:13:40|2884.06
22:13:41|2884.04
22:13:42|2884.05
22:13:43|2884.05
22:13:44|2883.79
22:13:45|2883.48
22:13:46|2883.48
22:13:47|2883.54
22:13:48|2883.62
22:13:49|2883.63
22:13:50|2883.54
22:13:51|2883.54
22:13:52|2883.55
22:13:53|2883.62
22:13:54|2883.62
22:13:55|2883.54
22:13:56|2883.47
22:13:57|2883.47
22:13:58|2883.48
22:14:00|2883.46
22:14:00|2883.29
22:14:02|2883.03
22:14:03|2883.03
22:14:03|2883.03
22:14:04|2882.98
22:14:06|2882.98
22:14:08|2882.98
22:14:09|2882.98
22:14:09|2882.96
22:14:11|2882.97
22:14:12|2882.97
22:14:14|2882.89
22:14:16|2882.61
22:14:17|2882.61
22:14:17|2881.75
22:14:18|2881.69
22:14:19|2881.69
22:14:20|2881.68
22:14:21|2881.43
22:14:23|2881.31
22:14:24|2881.31
22:14:25|2881.31
22:14:26|2881.3
22:14:27|2881.31
22:14:28|2881.48
22:14:29|2881.36
22:14:30|2881.36
22:14:31|2881.36
22:14:32|2881.3
22:14:33|2881.3
22:14:35|2881.3
22:14:35|2881.31
22:14:37|2881.31
22:14:37|2881.31
22:14:39|2881.3
22:14:41|2881.97
22:14:41|2882.27
22:14:43|2882.44
22:14:44|2882.34
22:14:45|2882.63
22:14:46|2882.69
22:14:47|2882.05
22:14:48|2881.76
22:14:49|2881.7
22:14:50|2881.7
22:14:51|2881.7
22:14:52|2881.79
22:14:53|2881.86
22:14:54|2882.13
22:14:55|2882.13
22:14:56|2882.16
22:14:57|2881.88
22:14:58|2881.88
22:15:00|2881.87
22:15:02|2881.88
22:15:04|2881.57
22:15:04|2881.68
22:15:06|2881.68
22:15:08|2881.67
22:15:10|2881.68
22:15:11|2881.75
22:15:12|2882.07
22:15:13|2882.07
22:15:14|2882.11
22:15:15|2882.11
22:15:16|2881.88
22:15:17|2881.92
22:15:18|2881.9
22:15:19|2881.89
22:15:20|2881.89
22:15:21|2881.99
22:15:22|2882.
22:15:23|2882.35
22:15:24|2882.4
22:15:25|2882.46
22:15:26|2882.45
22:15:27|2882.56
22:15:29|2882.44
22:15:29|2882.45
22:15:30|2882.74
22:15:31|2882.9
22:15:32|2883.48
22:15:33|2883.81
22:15:34|2883.81
22:15:35|2884.03
22:15:36|2884.03
22:15:37|2884.06
22:15:38|2884.21
22:15:39|2884.77
22:15:40|2885.25
22:15:41|2885.17
22:15:42|2884.99
22:15:43|2884.99
22:15:44|2884.99
22:15:45|2884.99
22:15:46|2884.99
22:15:47|2885.14
22:15:48|2885.27
22:15:49|2886.39
22:15:50|2886.4
22:15:52|2886.4
22:15:53|2886.59
22:15:54|2887.08
22:15:55|2887.07
22:15:56|2887.29
22:15:57|2887.29
22:15:58|2887.36
22:15:59|2887.36
22:16:00|2887.65
22:16:02|2887.08
22:16:03|2886.95
22:16:04|2886.95
22:16:05|2886.95
22:16:07|2886.94
22:16:08|2886.8
22:16:08|2886.8
22:16:10|2886.79
22:16:12|2886.8
22:16:12|2886.8
22:16:14|2886.8
22:16:15|2887.07
22:16:17|2886.94
22:16:17|2887.06
22:16:18|2887.28
22:16:19|2887.27
22:16:20|2887.17
22:16:22|2887.34
22:16:23|2887.34
22:16:24|2887.34
22:16:25|2887.34
22:16:26|2887.14
22:16:28|2887.3
22:16:28|2887.32
22:16:29|2887.32
22:16:31|2887.32
22:16:32|2887.32
22:16:33|2887.29
22:16:33|2887.28
22:16:35|2887.29
22:16:36|2887.29
22:16:38|2887.3
22:16:39|2887.35
22:16:39|2887.31
22:16:41|2887.31
22:16:42|2887.3
22:16:42|2887.3
22:16:43|2887.3
22:16:44|2887.31
22:16:45|2887.3
22:16:46|2887.49
22:16:47|2887.06
22:16:49|2884.43
22:16:49|2885.09
22:16:51|2885.1
22:16:51|2885.1
22:16:52|2885.32
22:16:53|2885.32
22:16:54|2885.26
22:16:55|2885.25
22:16:56|2885.25
22:16:57|2885.25
22:16:58|2885.25
22:17:00|2885.25
22:17:01|2885.09
22:17:03|2885.09
22:17:03|2884.69
22:17:04|2884.69
22:17:06|2884.47
22:17:08|2884.47
22:17:08|2883.41
22:17:11|2883.22
22:17:11|2882.98
22:17:12|2882.97
22:17:13|2882.16
22:17:15|2881.98
22:17:16|2881.76
22:17:17|2881.47
22:17:18|2881.43
22:17:19|2881.32
22:17:21|2881.32
22:17:21|2881.17
22:17:22|2881.18
22:17:24|2880.83
22:17:25|2880.77
22:17:26|2879.77
22:17:27|2879.01
22:17:28|2879.01
22:17:29|2878.5
22:17:30|2878.07
22:17:30|2878.2
22:17:32|2878.1
22:17:32|2877.3
22:17:34|2877.58
22:17:34|2877.58
22:17:36|2877.84
22:17:37|2877.47
22:17:38|2877.57
22:17:39|2877.57
22:17:39|2877.56
22:17:41|2877.56
22:17:41|2877.53
22:17:42|2877.24
22:17:45|2877.31
22:17:46|2877.24
22:17:47|2877.23
22:17:48|2877.1
22:17:49|2877.01
22:17:50|2876.9
22:17:51|2876.63
22:17:52|2876.84
22:17:53|2876.84
22:17:54|2876.68
22:17:55|2876.7
22:17:56|2878.34
22:17:57|2878.75
22:17:58|2878.63
22:17:59|2879.74
22:18:00|2879.94
22:18:01|2879.93
22:18:02|2880.8
22:18:04|2880.83
22:18:06|2880.73
22:18:06|2880.87
22:18:08|2880.87
22:18:10|2882.18
22:18:10|2882.18
22:18:12|2882.18
22:18:13|2882.2
22:18:14|2882.2
22:18:15|2881.7
22:18:16|2881.2
22:18:17|2881.31
22:18:19|2880.97
22:18:20|2880.72
22:18:20|2880.6
22:18:22|2879.93
22:18:23|2879.8
22:18:23|2879.72
22:18:25|2879.63
22:18:26|2879.72
22:18:28|2879.37
22:18:28|2879.35
22:18:30|2879.35
22:18:30|2879.75
22:18:31|2879.42
22:18:32|2879.35
22:18:35|2879.68
22:18:35|2879.66
22:18:37|2879.66
22:18:38|2879.55
22:18:39|2879.02
22:18:41|2878.91
22:18:42|2879.15
22:18:42|2878.66
22:18:44|2879.13
22:18:45|2879.13
22:18:45|2878.76
22:18:46|2878.74
22:18:47|2878.65
22:18:49|2878.65
22:18:50|2878.6
22:18:50|2878.59
22:18:51|2879.29
22:18:53|2879.2
22:18:54|2879.2
22:18:54|2879.43
22:18:56|2879.99
22:18:57|2880.3
22:18:58|2880.3
22:18:58|2880.4
22:18:59|2880.47
22:19:00|2880.58
22:19:01|2880.58
22:19:02|2880.23
22:19:05|2880.2
22:19:05|2880.39
22:19:07|2880.66
22:19:08|2880.49
22:19:09|2880.21
22:19:11|2880.2
22:19:13|2880.29
22:19:14|2880.09
22:19:15|2879.72
22:19:17|2879.42
22:19:18|2879.74
22:19:18|2879.74
22:19:19|2879.29
22:19:20|2879.41
22:19:21|2879.4
22:19:22|2879.74
22:19:23|2879.73
22:19:25|2879.62
22:19:25|2879.67
22:19:27|2879.68
22:19:27|2879.67
22:19:29|2879.51
22:19:29|2879.51
22:19:31|2879.52
22:19:31|2879.56
22:19:32|2879.56
22:19:34|2879.56
22:19:35|2879.58
22:19:35|2879.57
22:19:36|2879.54
22:19:39|2879.6
22:19:39|2879.24
22:19:40|2879.41
22:19:41|2879.51
22:19:42|2879.5
22:19:43|2879.48
22:19:44|2879.51
22:19:45|2879.52
22:19:47|2879.52
22:19:47|2879.52
22:19:48|2879.23
22:19:49|2879.24
22:19:50|2879.41
22:19:51|2879.58
22:19:52|2879.58
22:19:53|2879.58
22:19:54|2879.58
22:19:55|2879.34
22:19:56|2879.35
22:19:57|2879.35
22:19:58|2879.22
22:19:59|2879.22
22:20:01|2879.29
22:20:02|2879.29
22:20:02|2879.
22:20:03|2879.02
22:20:05|2879.02
22:20:06|2879.02
22:20:08|2879.01
22:20:08|2879.01
22:20:09|2879.
22:20:11|2878.66
22:20:13|2878.65
22:20:13|2878.58
22:20:14|2878.57
22:20:15|2878.52
22:20:16|2878.5
22:20:17|2878.48
22:20:18|2878.48
22:20:20|2878.52
22:20:21|2878.6
22:20:22|2878.4
22:20:23|2878.06
22:20:25|2878.34
22:20:25|2878.75
22:20:27|2878.66
22:20:28|2878.66
22:20:29|2878.7
22:20:30|2879.13
22:20:31|2878.7
22:20:32|2878.73
22:20:33|2878.8
22:20:34|2878.81
22:20:35|2879.13
22:20:36|2879.14
22:20:37|2879.14
22:20:39|2879.28
22:20:39|2879.28
22:20:40|2879.28
22:20:41|2879.57
22:20:42|2879.58
22:20:44|2879.47
22:20:44|2879.51
22:20:46|2879.35
22:20:47|2879.28
22:20:48|2879.28
22:20:49|2879.48
22:20:50|2879.37
22:20:51|2879.37
22:20:52|2879.41
22:20:53|2879.48
22:20:54|2879.45
22:20:55|2879.46
22:20:56|2879.45
22:20:57|2879.41
22:20:58|2879.42
22:20:59|2879.41
22:21:00|2879.46
22:21:01|2879.47
22:21:02|2879.46
22:21:03|2879.47
22:21:04|2879.48
22:21:05|2879.48
22:21:07|2879.48
22:21:08|2879.49
22:21:10|2879.46
22:21:11|2879.42
22:21:13|2879.42
22:21:13|2879.45
22:21:15|2879.44
22:21:16|2879.45
22:21:17|2879.45
22:21:17|2879.45
22:21:19|2879.44
22:21:20|2879.44
22:21:20|2879.44
22:21:22|2879.44
22:21:23|2879.45
22:21:24|2879.46
22:21:25|2879.46
22:21:26|2879.45
22:21:26|2879.99
22:21:28|2879.99
22:21:29|2880.
22:21:29|2879.99
22:21:32|2879.99
22:21:32|2879.99
22:21:33|2880.
22:21:34|2880.
22:21:35|2880.08
22:21:37|2880.33
22:21:37|2880.31
22:21:38|2880.31
22:21:39|2880.33
22:21:40|2880.62
22:21:41|2880.64
22:21:42|2880.64
22:21:43|2880.64
22:21:44|2880.65
22:21:45|2880.63
22:21:46|2880.63
22:21:47|2880.63
22:21:48|2880.7
22:21:49|2881.01
22:21:51|2881.
22:21:52|2882.21
22:21:53|2882.56
22:21:54|2882.56
22:21:55|2882.74
22:21:56|2882.9
22:21:57|2882.9
22:21:59|2882.92
22:21:59|2883.23
22:22:00|2883.34
22:22:01|2883.38
22:22:02|2883.23
22:22:03|2883.23
22:22:04|2883.36
22:22:05|2883.57
22:22:06|2884.38
22:22:08|2884.39
22:22:09|2884.5
22:22:11|2884.66
22:22:12|2884.9
22:22:14|2885.02
22:22:14|2884.79
22:22:16|2885.07
22:22:18|2885.05
22:22:19|2885.05
22:22:20|2885.05
22:22:22|2885.06
22:22:22|2885.24
22:22:23|2885.25
22:22:25|2885.25
22:22:26|2885.19
22:22:26|2885.3
22:22:27|2885.29
22:22:28|2885.76
22:22:29|2885.91
22:22:31|2886.12
22:22:31|2885.99
22:22:32|2885.9
22:22:34|2885.91
22:22:35|2886.2
22:22:35|2886.2
22:22:36|2886.2
22:22:38|2886.2
22:22:39|2886.07
22:22:40|2886.04
22:22:41|2886.51
22:22:42|2886.56
22:22:43|2886.47
22:22:44|2885.47
22:22:45|2885.62
22:22:46|2884.43
22:22:47|2884.19
22:22:48|2884.21
22:22:49|2884.2
22:22:50|2883.91
22:22:51|2883.9
22:22:52|2883.7
22:22:53|2883.45
22:22:54|2882.97
22:22:55|2882.97
22:22:57|2882.77
22:22:57|2882.56
22:22:58|2882.65
22:22:59|2882.36
22:23:00|2881.83
22:23:01|2882.
22:23:02|2882.
22:23:03|2881.03
22:23:04|2881.34
22:23:05|2881.39
22:23:06|2881.53
22:23:08|2879.3
22:23:09|2878.71
22:23:09|2878.56
22:23:12|2878.53
22:23:12|2878.01
22:23:13|2878.01
22:23:14|2878.02
22:23:16|2878.01
22:23:17|2878.
22:23:18|2878.
22:23:19|2878.01
22:23:20|2878.01
22:23:22|2878.01
22:23:23|2878.01
22:23:24|2878.01
22:23:25|2878.
22:23:26|2877.85
22:23:27|2877.3
22:23:28|2877.04
22:23:29|2877.04
22:23:30|2877.03
22:23:31|2877.03
22:23:32|2877.03
22:23:34|2876.56
22:23:35|2873.97
22:23:35|2873.33
22:23:37|2873.6
22:23:39|2874.02
22:23:40|2873.81
22:23:40|2873.84
22:23:41|2873.79
22:23:43|2873.75
22:23:43|2873.73
22:23:44|2873.35
22:23:46|2873.13
22:23:47|2873.05
22:23:48|2873.04
22:23:48|2873.04
22:23:50|2872.33
22:23:51|2872.44
22:23:51|2872.45
22:23:52|2872.36
22:23:53|2872.34
22:23:54|2872.33
22:23:56|2872.32
22:23:57|2872.31
22:23:58|2872.31
22:23:59|2872.32
22:24:00|2872.4
22:24:01|2872.29
22:24:02|2872.29
22:24:03|2872.29
22:24:04|2872.19
22:24:05|2872.08
22:24:06|2872.07
22:24:07|2872.05
22:24:09|2871.98
22:24:10|2872.2
22:24:11|2872.4
22:24:12|2872.55
22:24:13|2872.35
22:24:14|2872.17
22:24:15|2872.14
22:24:16|2872.17
22:24:17|2872.94
22:24:18|2872.99
22:24:19|2873.11
22:24:21|2873.12
22:24:22|2873.22
22:24:24|2873.81
22:24:26|2873.86
22:24:26|2873.86
22:24:28|2875.15
22:24:28|2875.2
22:24:29|2875.76
22:24:31|2876.03
22:24:32|2877.7
22:24:33|2877.67
22:24:34|2877.63
22:24:35|2877.23
22:24:36|2877.24
22:24:38|2877.91
22:24:39|2877.66
22:24:39|2877.43
22:24:41|2877.42
22:24:41|2877.49
22:24:43|2877.8
22:24:43|2877.67
22:24:45|2877.65
22:24:46|2877.65
22:24:47|2877.46
22:24:48|2877.47
22:24:49|2877.71
22:24:50|2877.96
22:24:51|2877.96
22:24:52|2877.96
22:24:53|2877.71
22:24:54|2877.72
22:24:56|2877.59
22:24:57|2877.94
22:24:57|2877.32
22:24:58|2877.68
22:24:59|2877.68
22:25:01|2877.58
22:25:01|2877.6
22:25:03|2877.6
22:25:03|2877.38
22:25:05|2877.43
22:25:06|2877.44
22:25:08|2877.43
22:25:08|2877.69
22:25:10|2877.56
22:25:10|2877.56
22:25:13|2877.03
22:25:14|2877.04
22:25:15|2876.85
22:25:16|2876.6
22:25:18|2876.03
22:25:19|2876.03
22:25:21|2876.
22:25:21|2875.86
22:25:23|2875.82
22:25:24|2875.84
22:25:26|2875.8
22:25:27|2875.76
22:25:28|2875.76
22:25:29|2875.47
22:25:29|2875.23
22:25:30|2875.54
22:25:32|2876.27
22:25:33|2876.27
22:25:34|2876.07
22:25:35|2876.45
22:25:36|2876.66
22:25:38|2876.66
22:25:38|2876.42
22:25:40|2876.64
22:25:41|2876.67
22:25:41|2876.65
22:25:42|2876.58
22:25:43|2876.65
22:25:45|2876.65
22:25:45|2876.66
22:25:47|2876.66
22:25:49|2876.65
22:25:49|2876.9
22:25:50|2877.05
22:25:51|2877.06
22:25:52|2877.05
22:25:53|2876.77
22:25:54|2876.99
22:25:55|2876.99
22:25:57|2876.89
22:25:57|2876.8
22:25:58|2876.94
22:26:00|2876.94
22:26:02|2876.93
22:26:02|2876.88
22:26:04|2876.94
22:26:04|2876.94
22:26:05|2876.94
22:26:07|2876.94
22:26:08|2876.8
22:26:08|2876.87
22:26:09|2876.89
22:26:11|2876.87
22:26:13|2876.88
22:26:14|2876.89
22:26:14|2876.89
22:26:16|2876.89
22:26:17|2877.
22:26:18|2877.
22:26:19|2877.
22:26:21|2876.92
22:26:22|2877.
22:26:22|2877.01
22:26:23|2877.01
22:26:26|2877.07
22:26:27|2877.07
22:26:28|2877.08
22:26:28|2877.07
22:26:29|2877.07
22:26:30|2877.07
22:26:31|2877.07
22:26:32|2877.08
22:26:33|2877.07
22:26:34|2877.07
22:26:35|2877.07
22:26:36|2877.08
22:26:37|2877.07
22:26:38|2877.07
22:26:39|2877.08
22:26:40|2877.08
22:26:41|2877.08
22:26:42|2877.08
22:26:43|2877.07
22:26:44|2877.08
22:26:45|2877.08
22:26:46|2878.49
22:26:47|2878.89
22:26:49|2879.09
22:26:50|2879.38
22:26:52|2879.38
22:26:52|2879.85
22:26:53|2879.93
22:26:55|2879.78
22:26:55|2879.79
22:26:56|2879.79
22:26:57|2879.89
22:26:59|2879.86
22:26:59|2879.78
22:27:01|2879.86
22:27:01|2879.99
22:27:02|2879.98
22:27:03|2879.98
22:27:04|2879.99
22:27:05|2880.
22:27:07|2880.
22:27:08|2880.
22:27:09|2879.99
22:27:10|2879.53
22:27:11|2879.74
22:27:13|2879.62
22:27:14|2879.62
22:27:15|2879.62
22:27:16|2879.61
22:27:17|2879.61
22:27:19|2879.61
22:27:20|2879.62
22:27:21|2879.61
22:27:22|2879.61
22:27:23|2879.61
22:27:24|2879.62
22:27:25|2879.61
22:27:26|2879.61
22:27:27|2879.54
22:27:28|2879.51
22:27:29|2879.51
22:27:30|2879.61
22:27:31|2879.74
22:27:32|2879.63
22:27:33|2879.63
22:27:34|2879.83
22:27:35|2879.76
22:27:36|2879.69
22:27:37|2879.75
22:27:38|2879.33
22:27:39|2879.57
22:27:40|2879.69
22:27:41|2879.82
22:27:42|2879.15
22:27:43|2879.55
22:27:44|2879.59
22:27:45|2879.59
22:27:47|2879.7
22:27:48|2879.73
22:27:49|2879.73
22:27:50|2879.73
22:27:51|2879.74
22:27:52|2879.7
22:27:53|2879.7
22:27:55|2879.7
22:27:55|2879.7
22:27:57|2879.7
22:27:57|2879.7
22:27:58|2879.7
22:28:00|2879.7
22:28:01|2879.7
22:28:02|2879.7
22:28:03|2879.7
22:28:03|2879.59
22:28:04|2879.6
22:28:06|2879.59
22:28:06|2879.03
22:28:08|2879.03
22:28:09|2879.03
22:28:10|2879.03
22:28:11|2879.62
22:28:12|2879.31
22:28:14|2878.99
22:28:15|2879.37
22:28:16|2879.36
22:28:17|2879.36
22:28:18|2879.37
22:28:20|2879.58
22:28:20|2880.59
22:28:22|2880.24
22:28:23|2880.39
22:28:24|2880.57
22:28:25|2880.63
22:28:26|2880.25
22:28:27|2880.67
22:28:28|2880.38
22:28:29|2880.7
22:28:31|2880.69
22:28:32|2880.61
22:28:33|2880.61
22:28:35|2881.11
22:28:35|2881.11
22:28:36|2880.78
22:28:37|2880.69
22:28:38|2880.8
22:28:39|2880.79
22:28:40|2880.87
22:28:41|2880.89
22:28:42|2880.89
22:28:43|2880.96
22:28:44|2880.88
22:28:45|2880.88
22:28:47|2880.91
22:28:48|2880.87
22:28:49|2880.91
22:28:50|2880.89
22:28:51|2880.81
22:28:52|2880.89
22:28:53|2880.88
22:28:54|2880.88
22:28:55|2880.85
22:28:56|2880.89
22:28:57|2880.89
22:28:58|2880.87
22:28:59|2880.87
22:29:00|2880.86
22:29:01|2880.8
22:29:03|2880.8
22:29:03|2880.8
22:29:05|2880.8
22:29:06|2880.79
22:29:06|2880.8
22:29:08|2880.8
22:29:09|2880.8
22:29:10|2880.8
22:29:11|2880.8
22:29:12|2880.8
22:29:13|2880.52
22:29:14|2880.52
22:29:16|2880.13
22:29:18|2880.17
22:29:18|2880.25
22:29:20|2880.26
22:29:21|2880.27
22:29:22|2880.1
22:29:23|2880.23
22:29:25|2880.23
22:29:26|2880.19
22:29:27|2880.04
22:29:27|2880.02
22:29:28|2880.09
22:29:30|2880.08
22:29:30|2879.67
22:29:31|2879.79
22:29:33|2879.78
22:29:33|2879.79
22:29:35|2879.79
22:29:36|2879.78
22:29:37|2879.79
22:29:38|2879.84
22:29:38|2879.78
22:29:39|2879.78
22:29:40|2879.63
22:29:41|2880.09
22:29:43|2880.02
22:29:44|2879.85
22:29:44|2879.85
22:29:45|2879.85
22:29:47|2879.85
22:29:47|2879.88
22:29:48|2879.88
22:29:49|2879.86
22:29:52|2879.89
22:29:52|2879.91
22:29:53|2879.91
22:29:54|2879.98
22:29:55|2879.98
22:29:56|2879.94
22:29:57|2879.94
22:29:58|2879.93
22:29:59|2879.73
22:30:01|2879.89
22:30:01|2879.84
22:30:04|2879.88
22:30:04|2879.77
22:30:05|2879.92
22:30:06|2879.91
22:30:07|2879.91
22:30:08|2879.91
22:30:09|2879.91
22:30:10|2879.91
22:30:11|2879.92
22:30:12|2879.92
22:30:13|2879.92
22:30:15|2879.14
22:30:16|2879.88
22:30:18|2879.86
22:30:18|2879.86
22:30:19|2879.88
22:30:20|2879.88
22:30:21|2879.88
22:30:23|2879.89
22:30:23|2879.84
22:30:24|2879.84
22:30:25|2879.92
22:30:26|2879.7
22:30:28|2879.61
22:30:29|2879.61
22:30:30|2879.82
22:30:31|2879.83
22:30:32|2879.84
22:30:33|2880.07
22:30:34|2880.07
22:30:35|2880.07
22:30:36|2879.94
22:30:37|2879.66
22:30:38|2879.66
22:30:40|2879.74
22:30:40|2879.92
22:30:42|2879.8
22:30:43|2879.79
22:30:43|2879.79
22:30:45|2879.8
22:30:45|2879.82
22:30:46|2879.82
22:30:49|2879.82
22:30:49|2879.7
22:30:50|2879.7
22:30:51|2879.87
22:30:52|2879.83
22:30:53|2879.77
22:30:55|2879.75
22:30:55|2879.75
22:30:56|2879.81
22:30:57|2879.81
22:30:58|2879.86
22:31:00|2880.
22:31:01|2879.85
22:31:02|2879.9
22:31:03|2879.84
22:31:03|2879.87
22:31:04|2879.86
22:31:05|2879.86
22:31:07|2880.
22:31:07|2879.94
22:31:09|2879.95
22:31:11|2879.94
22:31:11|2879.94
22:31:13|2879.94
22:31:14|2879.94
22:31:15|2879.94
22:31:17|2879.93
22:31:19|2879.94
22:31:19|2879.93
22:31:20|2879.95
22:31:21|2879.95
22:31:23|2879.94
22:31:25|2879.94
22:31:26|2879.95
22:31:27|2879.95
22:31:28|2879.94
22:31:29|2879.94
22:31:31|2879.94
22:31:32|2879.91
22:31:33|2879.91
22:31:35|2879.91
22:31:35|2879.92
22:31:36|2879.92
22:31:37|2879.92
22:31:38|2879.94
22:31:39|2880.38
22:31:40|2880.35
22:31:41|2880.35
22:31:42|2880.35
22:31:44|2880.3
22:31:44|2880.35
22:31:45|2880.36
22:31:46|2880.35
22:31:47|2880.35
22:31:48|2880.36
22:31:49|2880.36
22:31:50|2880.36
22:31:51|2880.
22:31:53|2880.
22:31:54|2880.
22:31:55|2880.42
22:31:56|2880.41
22:31:57|2880.41
22:31:58|2880.42
22:31:59|2880.41
22:32:00|2880.32
22:32:01|2880.51
22:32:02|2880.81
22:32:03|2880.81
22:32:04|2880.72
22:32:05|2880.72
22:32:06|2880.74
22:32:07|2880.74
22:32:08|2880.73
22:32:09|2880.74
22:32:10|2880.73
22:32:11|2881.32
22:32:12|2881.33
22:32:13|2881.33
22:32:15|2881.33
22:32:15|2881.32
22:32:18|2881.33
22:32:19|2881.33
22:32:20|2882.24
22:32:21|2882.24
22:32:23|2882.14
22:32:24|2883.
22:32:25|2883.13
22:32:26|2883.13
22:32:27|2883.25
22:32:29|2883.37
22:32:30|2883.37
22:32:31|2883.37
22:32:33|2883.68
22:32:33|2883.84
22:32:35|2883.88
22:32:35|2883.87
22:32:36|2884.98
22:32:37|2884.77
22:32:38|2884.78
22:32:40|2884.83
22:32:41|2885.
22:32:41|2884.99
22:32:44|2885.
22:32:44|2885.
22:32:45|2885.71
22:32:46|2885.74
22:32:47|2885.74
22:32:48|2885.73
22:32:49|2885.74
22:32:50|2885.89
22:32:51|2885.95
22:32:52|2885.96
22:32:53|2886.09
22:32:54|2886.09
22:32:55|2886.09
22:32:56|2886.11
22:32:58|2886.12
22:32:58|2886.21
22:33:00|2886.21
22:33:01|2886.21
22:33:02|2886.48
22:33:03|2886.47
22:33:03|2886.35
22:33:04|2886.31
22:33:06|2886.55
22:33:06|2886.32
22:33:08|2886.42
22:33:09|2886.42
22:33:09|2886.42
22:33:11|2886.41
22:33:12|2886.01
22:33:14|2886.01
22:33:14|2886.16
22:33:15|2886.16
22:33:16|2886.16
22:33:18|2886.17
22:33:20|2886.17
22:33:20|2886.2
22:33:21|2886.17
22:33:24|2885.95
22:33:25|2885.96
22:33:25|2885.96
22:33:27|2885.96
22:33:28|2885.95
22:33:29|2885.96
22:33:29|2885.96
22:33:30|2885.96
22:33:33|2885.96
22:33:33|2885.95
22:33:34|2885.96
22:33:35|2885.96
22:33:36|2885.96
22:33:37|2885.96
22:33:38|2885.96
22:33:40|2885.95
22:33:40|2885.95
22:33:42|2885.95
22:33:42|2885.94
22:33:44|2885.94
22:33:44|2885.9
22:33:46|2885.9
22:33:47|2885.9
22:33:48|2885.9
22:33:49|2885.9
22:33:50|2885.9
22:33:51|2885.9
22:33:52|2885.93
22:33:53|2885.93
22:33:54|2885.93
22:33:55|2885.93
22:33:56|2885.93
22:33:57|2886.01
22:33:58|2886.02
22:33:59|2886.01
22:34:00|2886.
22:34:01|2885.83
22:34:02|2885.87
22:34:03|2885.87
22:34:04|2885.86
22:34:05|2885.85
22:34:06|2885.86
22:34:07|2885.86
22:34:08|2885.86
22:34:09|2885.86
22:34:11|2885.87
22:34:12|2885.86
22:34:13|2885.87
22:34:14|2885.87
22:34:14|2885.87
22:34:15|2885.87
22:34:16|2885.87
22:34:18|2885.87
22:34:20|2885.87
22:34:22|2885.86
22:34:23|2885.86
22:34:24|2885.87
22:34:25|2885.87
22:34:25|2885.86
22:34:27|2885.86
22:34:28|2885.86
22:34:29|2885.86
22:34:30|2885.87
22:34:31|2885.87
22:34:32|2885.86
22:34:33|2885.86
22:34:35|2885.86
22:34:35|2885.86
22:34:36|2885.87
22:34:37|2885.87
22:34:38|2885.87
22:34:39|2885.93
22:34:40|2886.01
22:34:41|2886.02
22:34:43|2886.01
22:34:44|2886.01
22:34:45|2886.01
22:34:46|2886.01
22:34:47|2886.01
22:34:48|2886.01
22:34:49|2886.01
22:34:50|2886.02
22:34:51|2886.01
22:34:52|2886.01
22:34:53|2886.01
22:34:54|2886.01
22:34:55|2885.58
22:34:56|2885.87
22:34:57|2886.02
22:34:58|2886.01
22:34:59|2886.01
22:35:00|2886.02
22:35:01|2886.32
22:35:02|2886.46
22:35:03|2886.37
22:35:04|2886.43
22:35:05|2886.42
22:35:06|2886.42
22:35:07|2886.38
22:35:08|2886.37
22:35:09|2886.37
22:35:10|2886.37
22:35:11|2886.37
22:35:12|2886.37
22:35:13|2886.36
22:35:14|2886.36
22:35:15|2886.36
22:35:16|2886.37
22:35:17|2886.37
22:35:18|2886.37
22:35:19|2886.19
22:35:21|2886.14
22:35:22|2886.71
22:35:23|2886.37
22:35:24|2886.37
22:35:25|2886.37
22:35:26|2886.33
22:35:27|2886.35
22:35:28|2886.35
22:35:29|2886.36
22:35:31|2886.3
22:35:31|2886.27
22:35:34|2886.35
22:35:35|2886.35
22:35:35|2886.36
22:35:36|2886.36
22:35:38|2886.36
22:35:39|2886.36
22:35:40|2886.38
22:35:41|2886.38
22:35:42|2886.38
22:35:43|2886.38
22:35:44|2886.38
22:35:45|2886.38
22:35:47|2886.38
22:35:47|2886.38
22:35:48|2886.38
22:35:49|2886.38
22:35:51|2886.38
22:35:51|2886.38
22:35:52|2886.38
22:35:54|2886.15
22:35:55|2886.29
22:35:56|2886.29
22:35:57|2886.29
22:35:58|2886.29
22:35:58|2886.29
22:35:59|2886.36
22:36:00|2886.36
22:36:03|2886.35
22:36:03|2887.44
22:36:04|2887.08
22:36:05|2887.07
22:36:06|2887.11
22:36:07|2887.16
22:36:08|2887.36
22:36:10|2887.38
22:36:10|2887.43
22:36:12|2887.43
22:36:12|2887.47
22:36:14|2887.61
22:36:14|2887.65
22:36:16|2887.65
22:36:16|2887.64
22:36:17|2887.65
22:36:19|2887.64
22:36:20|2887.64
22:36:21|2887.65
22:36:23|2887.76
22:36:24|2887.76
22:36:26|2887.79
22:36:27|2887.79
22:36:29|2887.81
22:36:31|2887.82
22:36:31|2887.82
22:36:33|2888.06
22:36:34|2888.06
22:36:35|2888.2
22:36:36|2888.21
22:36:38|2888.19
22:36:39|2888.21
22:36:40|2888.24
22:36:41|2888.36
22:36:43|2888.36
22:36:44|2888.54
22:36:44|2888.74
22:36:45|2888.85
22:36:46|2888.91
22:36:47|2889.03
22:36:48|2889.11
22:36:50|2889.08
22:36:51|2889.12
22:36:52|2889.41
22:36:53|2889.41
22:36:54|2889.49
22:36:55|2889.5
22:36:56|2890.16
22:36:57|2890.17
22:36:58|2891.29
22:36:59|2891.74
22:37:00|2891.73
22:37:01|2891.87
22:37:02|2891.84
22:37:03|2892.19
22:37:04|2891.93
22:37:05|2892.1
22:37:06|2892.01
22:37:07|2892.11
22:37:09|2892.11
22:37:09|2892.25
22:37:11|2892.24
22:37:12|2892.42
22:37:13|2892.15
22:37:14|2892.68
22:37:15|2892.94
22:37:17|2893.02
22:37:18|2893.09
22:37:20|2893.09
22:37:20|2893.15
22:37:22|2893.61
22:37:23|2894.29
22:37:24|2894.09
22:37:25|2893.99
22:37:26|2894.03
22:37:27|2894.17
22:37:28|2894.27
22:37:30|2894.79
22:37:31|2894.8
22:37:32|2894.79
22:37:33|2894.91
22:37:35|2894.91
22:37:36|2895.13
22:37:36|2895.66
22:37:37|2895.39
22:37:39|2895.42
22:37:40|2895.66
22:37:40|2895.66
22:37:43|2895.66
22:37:43|2895.88
22:37:44|2895.79
22:37:45|2895.87
22:37:47|2895.71
22:37:48|2895.88
22:37:49|2895.86
22:37:50|2895.88
22:37:51|2895.96
22:37:53|2896.02
22:37:53|2896.02
22:37:54|2896.02
22:37:55|2896.02
22:37:56|2896.07
22:37:57|2896.07
22:37:58|2896.07
22:37:59|2896.08
22:38:00|2895.9
22:38:02|2896.03
22:38:02|2896.02
22:38:03|2896.02
22:38:04|2895.89
22:38:05|2895.88
22:38:06|2895.85
22:38:07|2895.96
22:38:08|2895.95
22:38:09|2896.08
22:38:10|2895.76
22:38:11|2896.
22:38:12|2896.01
22:38:13|2896.
22:38:14|2895.97
22:38:15|2895.91
22:38:16|2895.92
22:38:17|2895.92
22:38:18|2896.05
22:38:19|2895.99
22:38:20|2895.99
22:38:21|2896.
22:38:23|2896.
22:38:24|2895.99
22:38:25|2896.
22:38:27|2896.
22:38:27|2895.95
22:38:29|2895.95
22:38:30|2895.96
22:38:32|2895.96
22:38:33|2895.96
22:38:34|2895.96
22:38:35|2895.96
22:38:36|2896.
22:38:36|2895.99
22:38:39|2895.95
22:38:39|2895.96
22:38:40|2895.96
22:38:41|2895.95
22:38:42|2895.98
22:38:43|2895.97
22:38:44|2895.98
22:38:45|2895.95
22:38:46|2895.97
22:38:48|2895.95
22:38:49|2895.77
22:38:50|2895.66
22:38:51|2895.67
22:38:52|2895.14
22:38:53|2894.85
22:38:54|2894.51
22:38:55|2894.01
22:38:56|2893.57
22:38:57|2893.28
22:38:58|2893.07
22:38:59|2893.07
22:39:00|2891.86
22:39:01|2891.64
22:39:02|2890.9
22:39:03|2890.54
22:39:04|2890.59
22:39:05|2890.49
22:39:06|2890.36
22:39:08|2890.18
22:39:08|2889.51
22:39:10|2889.12
22:39:11|2889.02
22:39:12|2888.85
22:39:13|2888.22
22:39:14|2887.85
22:39:15|2887.79
22:39:16|2887.29
22:39:17|2886.76
22:39:18|2886.76
22:39:18|2886.3
22:39:19|2886.03
22:39:21|2886.
22:39:23|2885.
22:39:25|2884.44
22:39:26|2884.12
22:39:27|2883.82
22:39:28|2883.71
22:39:29|2883.73
22:39:31|2883.69
22:39:32|2883.81
22:39:32|2883.92
22:39:34|2883.93
22:39:35|2883.93
22:39:36|2883.77
22:39:37|2883.03
22:39:37|2883.47
22:39:39|2883.2
22:39:40|2883.46
22:39:41|2883.46
22:39:41|2883.23
22:39:43|2883.19
22:39:44|2883.18
22:39:46|2883.18
22:39:47|2883.21
22:39:48|2883.09
22:39:49|2883.33
22:39:50|2883.08
22:39:51|2883.18
22:39:52|2883.19
22:39:53|2883.08
22:39:54|2883.08
22:39:55|2883.14
22:39:57|2883.15
22:39:58|2883.32
22:39:59|2883.32
22:39:59|2883.32
22:40:00|2883.57
22:40:02|2883.3
22:40:02|2884.17
22:40:04|2884.36
22:40:05|2884.53
22:40:06|2884.85
22:40:07|2885.18
22:40:09|2885.42
22:40:09|2886.46
22:40:10|2887.37
22:40:11|2887.05
22:40:13|2887.02
22:40:14|2887.26
22:40:15|2887.27
22:40:16|2887.37
22:40:18|2887.25
22:40:19|2887.1
22:40:21|2887.1
22:40:23|2887.22
22:40:23|2887.67
22:40:25|2887.67
22:40:26|2887.35
22:40:26|2887.35
22:40:27|2887.36
22:40:28|2887.36
22:40:29|2887.6
22:40:31|2887.65
22:40:31|2887.65
22:40:33|2887.64
22:40:33|2887.65
22:40:34|2887.65
22:40:36|2887.65
22:40:36|2887.65
22:40:37|2887.65
22:40:39|2887.65
22:40:41|2887.83
22:40:41|2887.78
22:40:42|2887.66
22:40:45|2887.66
22:40:45|2887.72
22:40:46|2887.83
22:40:47|2887.84
22:40:48|2887.84
22:40:49|2888.36
22:40:50|2888.33
22:40:51|2888.27
22:40:52|2888.27
22:40:53|2888.45
22:40:54|2888.33
22:40:55|2888.33
22:40:56|2888.37
22:40:57|2888.37
22:40:59|2888.37
22:41:00|2888.41
22:41:01|2888.42
22:41:02|2888.42
22:41:03|2888.42
22:41:04|2888.4
22:41:05|2888.4
22:41:06|2888.39
22:41:07|2888.39
22:41:08|2888.38
22:41:09|2888.38
22:41:10|2888.47
22:41:11|2888.46
22:41:12|2888.42
22:41:13|2888.49
22:41:14|2888.42
22:41:15|2888.41
22:41:16|2888.42
22:41:18|2888.41
22:41:18|2888.41
22:41:20|2888.42
22:41:21|2888.41
22:41:22|2888.41
22:41:23|2888.41
22:41:25|2888.41
22:41:25|2888.41
22:41:26|2888.41
22:41:27|2888.41
22:41:28|2888.41
22:41:29|2888.42
22:41:30|2888.42
22:41:32|2888.42
22:41:33|2888.42
22:41:34|2888.41
22:41:34|2888.41
22:41:37|2888.41
22:41:37|2888.42
22:41:39|2888.42
22:41:40|2888.42
22:41:41|2888.42
22:41:42|2888.42
22:41:43|2888.42
22:41:44|2888.42
22:41:45|2888.42
22:41:46|2888.42
22:41:47|2888.42
22:41:48|2888.42
22:41:49|2888.41
22:41:50|2888.42
22:41:51|2888.42
22:41:52|2888.41
22:41:53|2888.41
22:41:54|2888.41
22:41:55|2888.42
22:41:56|2888.42
22:41:57|2888.41
22:41:58|2888.41
22:41:59|2888.41
22:42:00|2888.41
22:42:01|2888.41
22:42:02|2888.53
22:42:04|2888.53
22:42:04|2889.07
22:42:06|2888.53
22:42:07|2888.53
22:42:08|2888.53
22:42:09|2888.53
22:42:10|2888.53
22:42:11|2888.53
22:42:13|2888.52
22:42:13|2888.53
22:42:15|2888.53
22:42:15|2888.53
22:42:17|2888.61
22:42:17|2888.61
22:42:18|2888.62
22:42:21|2888.62
22:42:22|2888.54
22:42:24|2889.05
22:42:24|2888.54
22:42:26|2888.54
22:42:27|2888.02
22:42:28|2888.46
22:42:29|2888.13
22:42:30|2888.31
22:42:31|2888.09
22:42:32|2888.15
22:42:34|2888.1
22:42:34|2887.65
22:42:35|2887.66
22:42:36|2886.62
22:42:38|2886.53
22:42:38|2886.3
22:42:39|2886.37
22:42:40|2886.35
22:42:42|2886.21
22:42:43|2886.12
22:42:44|2886.12
22:42:44|2886.12
22:42:46|2885.4
22:42:46|2885.41
22:42:48|2884.67
22:42:49|2884.24
22:42:50|2884.23
22:42:51|2884.24
22:42:51|2883.51
22:42:52|2883.33
22:42:54|2883.33
22:42:55|2883.15
22:42:56|2883.03
22:42:57|2882.96
22:42:58|2882.82
22:42:59|2882.54
22:43:00|2882.36
22:43:01|2882.29
22:43:02|2882.32
22:43:03|2882.33
22:43:04|2882.33
22:43:06|2882.33
22:43:07|2881.96
22:43:08|2882.23
22:43:09|2882.23
22:43:09|2882.23
22:43:10|2882.23
22:43:12|2882.23
22:43:12|2881.99
22:43:14|2882.03
22:43:15|2882.15
22:43:16|2882.15
22:43:17|2882.15
22:43:17|2882.15
22:43:18|2882.21
22:43:19|2882.21
22:43:22|2882.16
22:43:23|2882.16
22:43:24|2882.16
22:43:26|2882.15
22:43:26|2882.16
22:43:28|2882.15
22:43:29|2882.19
22:43:30|2882.06
22:43:31|2882.07
22:43:32|2882.06
22:43:33|2882.06
22:43:34|2882.07
22:43:34|2882.07
22:43:35|2882.19
22:43:37|2882.19
22:43:38|2882.19
22:43:39|2882.19
22:43:40|2882.19
22:43:40|2881.68
22:43:42|2882.17
22:43:43|2882.17
22:43:44|2882.16
22:43:45|2882.3
22:43:45|2882.53
22:43:47|2882.71
22:43:48|2883.25
22:43:49|2883.25
22:43:50|2883.47
22:43:51|2883.33
22:43:52|2883.17
22:43:52|2883.18
22:43:53|2883.18
22:43:54|2883.18
22:43:56|2883.17
22:43:57|2883.07
22:43:57|2883.07
22:43:59|2882.85
22:44:00|2882.72
22:44:02|2882.49
22:44:03|2882.46
22:44:04|2882.45
22:44:05|2882.49
22:44:06|2882.49
22:44:06|2882.49
22:44:08|2882.49
22:44:09|2882.49
22:44:09|2882.5
22:44:11|2882.53
22:44:11|2882.53
22:44:13|2882.86
22:44:14|2882.7
22:44:14|2882.7
22:44:16|2882.7
22:44:16|2882.7
22:44:19|2882.7
22:44:19|2882.7
22:44:21|2882.71
22:44:23|2882.65
22:44:24|2882.66
22:44:26|2882.96
22:44:26|2882.96
22:44:29|2882.97
22:44:29|2883.
22:44:30|2883.
22:44:31|2883.
22:44:33|2883.19
22:44:35|2883.16
22:44:35|2883.16
22:44:36|2883.18
22:44:38|2883.19
22:44:40|2883.3
22:44:41|2883.45
22:44:42|2883.53
22:44:43|2883.48
22:44:44|2883.7
22:44:45|2883.7
22:44:46|2883.7
22:44:47|2884.19
22:44:48|2883.88
22:44:49|2883.88
22:44:50|2884.02
22:44:51|2884.24
22:44:52|2884.48
22:44:53|2884.48
22:44:54|2884.71
22:44:55|2884.75
22:44:56|2884.96
22:44:57|2884.96
22:44:58|2885.24
22:44:59|2885.24
22:45:00|2885.24
22:45:01|2885.24
22:45:02|2885.23
22:45:03|2885.88
22:45:04|2885.88
22:45:05|2885.89
22:45:06|2886.11
22:45:07|2885.89
22:45:08|2885.88
22:45:09|2886.12
22:45:11|2886.12
22:45:13|2886.12
22:45:14|2887.22
22:45:15|2887.27
22:45:15|2887.27
22:45:16|2887.27
22:45:17|2887.27
22:45:20|2887.76
22:45:20|2887.95
22:45:21|2887.97
22:45:23|2887.98
22:45:25|2887.97
22:45:27|2888.42
22:45:28|2888.65
22:45:29|2888.66
22:45:31|2888.66
22:45:32|2888.71
22:45:33|2888.72
22:45:35|2888.71
22:45:36|2888.98
22:45:36|2888.96
22:45:38|2888.99
22:45:39|2889.
22:45:39|2889.
22:45:40|2889.
22:45:42|2889.
22:45:42|2889.
22:45:45|2888.99
22:45:45|2888.99
22:45:46|2889.
22:45:47|2889.
22:45:48|2889.
22:45:49|2889.
22:45:50|2888.99
22:45:51|2889.
22:45:52|2889.
22:45:53|2888.99
22:45:54|2888.99
22:45:55|2888.99
22:45:56|2888.99
22:45:57|2889.
22:45:58|2888.99
22:45:59|2888.99
22:46:00|2888.99
22:46:01|2889.
22:46:02|2889.
22:46:03|2888.99
22:46:04|2888.99
22:46:05|2889.
22:46:06|2889.
22:46:07|2889.
22:46:08|2888.99
22:46:09|2888.99
22:46:10|2889.
22:46:11|2889.
22:46:12|2887.95
22:46:14|2887.87
22:46:14|2887.29
22:46:15|2887.09
22:46:16|2887.1
22:46:17|2886.28
22:46:18|2886.13
22:46:19|2885.89
22:46:20|2885.27
22:46:21|2885.28
22:46:22|2885.28
22:46:24|2885.27
22:46:26|2885.26
22:46:27|2885.24
22:46:29|2885.25
22:46:31|2884.56
22:46:32|2884.1
22:46:33|2884.03
22:46:34|2884.03
22:46:35|2883.78
22:46:36|2883.44
22:46:38|2883.44
22:46:40|2883.44
22:46:40|2882.99
22:46:41|2882.9
22:46:42|2882.91
22:46:43|2882.91
22:46:45|2882.85
22:46:46|2882.85
22:46:47|2882.7
22:46:48|2882.7
22:46:50|2882.33
22:46:51|2881.34
22:46:52|2880.54
22:46:53|2880.44
22:46:54|2879.66
22:46:55|2879.21
22:46:56|2878.42
22:46:57|2878.42
22:46:58|2878.73
22:46:59|2878.5
22:47:00|2878.36
22:47:01|2878.18
22:47:02|2877.62
22:47:03|2877.33
22:47:04|2877.33
22:47:05|2877.33
22:47:06|2877.33
22:47:07|2877.34
22:47:08|2877.34
22:47:09|2877.33
22:47:11|2877.32
22:47:13|2877.33
22:47:13|2877.33
22:47:14|2878.61
22:47:15|2878.67
22:47:16|2879.53
22:47:17|2879.27
22:47:18|2880.07
22:47:19|2881.01
22:47:20|2881.85
22:47:22|2883.84
22:47:22|2883.83
22:47:23|2884.79
22:47:24|2884.58
22:47:26|2884.65
22:47:27|2884.8
22:47:28|2885.4
22:47:29|2885.4
22:47:31|2886.29
22:47:32|2886.29
22:47:33|2886.29
22:47:34|2886.59
22:47:36|2887.06
22:47:37|2887.39
22:47:38|2887.59
22:47:39|2887.86
22:47:40|2887.87
22:47:41|2887.87
22:47:42|2888.12
22:47:42|2886.93
22:47:44|2886.92
22:47:44|2886.92
22:47:46|2886.32
22:47:47|2886.15
22:47:47|2886.92
22:47:49|2886.93
22:47:50|2886.93
22:47:51|2887.11
22:47:51|2886.96
22:47:52|2886.96
22:47:54|2886.92
22:47:55|2887.04
22:47:55|2887.36
22:47:57|2887.36
22:47:58|2887.66
22:47:58|2887.67
22:48:00|2887.67
22:48:00|2887.66
22:48:02|2887.67
22:48:03|2887.67
22:48:05|2887.67
22:48:06|2887.67
22:48:07|2887.67
22:48:08|2887.66
22:48:09|2888.
22:48:09|2887.99
22:48:11|2888.
22:48:12|2888.02
22:48:13|2888.01
22:48:15|2888.7
22:48:16|2888.7
22:48:17|2888.7
22:48:18|2888.99
22:48:19|2888.99
22:48:20|2888.99
22:48:21|2888.99
22:48:22|2889.
22:48:23|2889.
22:48:24|2889.
22:48:25|2889.
22:48:26|2889.
22:48:28|2888.99
22:48:29|2888.99
22:48:29|2888.99
22:48:31|2889.
22:48:32|2889.
22:48:33|2889.
22:48:33|2889.34
22:48:35|2889.33
22:48:36|2889.33
22:48:37|2889.34
22:48:38|2889.34
22:48:39|2889.35
22:48:40|2890.11
22:48:41|2890.69
22:48:41|2890.15
22:48:43|2890.58
22:48:43|2890.58
22:48:46|2891.05
22:48:47|2891.38
22:48:48|2891.23
22:48:48|2891.48
22:48:49|2891.49
22:48:50|2891.68
22:48:51|2891.5
22:48:52|2891.48
22:48:53|2891.48
22:48:54|2891.73
22:48:55|2892.05
22:48:57|2892.13
22:48:57|2892.13
22:48:58|2891.9
22:48:59|2891.91
22:49:00|2891.9
22:49:01|2891.9
22:49:04|2890.67
22:49:05|2891.01
22:49:05|2890.6
22:49:07|2890.29
22:49:08|2889.43
22:49:09|2889.
22:49:10|2888.01
22:49:12|2888.01
22:49:13|2888.01
22:49:14|2887.27
22:49:15|2887.48
22:49:15|2887.48
22:49:16|2888.
22:49:17|2888.34
22:49:19|2888.33
22:49:19|2888.33
22:49:20|2888.29
22:49:21|2888.29
22:49:23|2888.62
22:49:23|2889.3
22:49:24|2889.16
22:49:26|2889.16
22:49:26|2889.55
22:49:29|2889.46
22:49:29|2889.44
22:49:31|2889.7
22:49:32|2889.69
22:49:34|2890.08
22:49:34|2890.26
22:49:35|2890.26
22:49:36|2890.27
22:49:37|2890.42
22:49:38|2890.42
22:49:40|2890.42
22:49:41|2890.42
22:49:41|2890.53
22:49:43|2890.54
22:49:44|2890.54
22:49:45|2890.53
22:49:46|2890.42
22:49:47|2890.42
22:49:48|2890.49
22:49:49|2890.53
22:49:50|2890.53
22:49:51|2890.53
22:49:52|2890.53
22:49:53|2890.53
22:49:54|2890.44
22:49:55|2890.52
22:49:56|2890.52
22:49:57|2890.53
22:49:58|2890.53
22:49:59|2890.53
22:50:00|2890.52
22:50:01|2890.52
22:50:03|2890.53
22:50:03|2890.52
22:50:04|2890.82
22:50:05|2890.65
22:50:07|2890.66
22:50:09|2890.83
22:50:10|2892.77
22:50:11|2892.86
22:50:11|2892.91
22:50:14|2892.92
22:50:14|2894.
22:50:15|2894.
22:50:16|2894.
22:50:18|2894.01
22:50:18|2893.94
22:50:19|2893.4
22:50:21|2892.47
22:50:22|2892.48
22:50:24|2892.48
22:50:24|2892.46
22:50:25|2892.46
22:50:26|2892.47
22:50:27|2892.37
22:50:28|2892.28
22:50:30|2892.28
22:50:31|2892.28
22:50:33|2891.95
22:50:33|2891.77
22:50:35|2891.77
22:50:36|2891.77
22:50:37|2891.76
22:50:37|2891.76
22:50:38|2891.42
22:50:40|2891.31
22:50:40|2890.83
22:50:42|2890.83
22:50:43|2890.66
22:50:44|2890.08
22:50:45|2890.01
22:50:46|2890.
22:50:47|2890.
22:50:48|2890.01
22:50:49|2890.34
22:50:50|2890.34
22:50:51|2890.55
22:50:52|2890.82
22:50:53|2890.7
22:50:54|2890.7
22:50:55|2890.7
22:50:56|2890.7
22:50:57|2890.89
22:50:58|2890.45
22:50:59|2890.7
22:51:01|2891.28
22:51:02|2891.17
22:51:02|2891.08
22:51:03|2891.03
22:51:04|2890.98
22:51:05|2891.05
22:51:07|2890.95
22:51:08|2890.91
22:51:08|2890.91
22:51:09|2891.15
22:51:11|2891.17
22:51:12|2891.17
22:51:14|2891.52
22:51:14|2891.58
22:51:15|2891.59
22:51:17|2891.6
22:51:17|2892.15
22:51:19|2892.17
22:51:20|2892.37
22:51:21|2892.41
22:51:22|2892.66
22:51:23|2892.66
22:51:24|2893.04
22:51:25|2893.05
22:51:26|2893.66
22:51:27|2893.66
22:51:28|2893.93
22:51:30|2893.93
22:51:32|2894.
22:51:33|2894.02
22:51:34|2894.01
22:51:35|2894.04
22:51:36|2894.07
22:51:37|2894.01
22:51:38|2894.01
22:51:39|2894.
22:51:40|2894.01
22:51:41|2894.01
22:51:42|2893.94
22:51:44|2894.03
22:51:45|2894.06
22:51:46|2894.09
22:51:47|2894.42
22:51:48|2894.57
22:51:49|2894.59
22:51:50|2894.59
22:51:50|2894.57
22:51:52|2894.76
22:51:53|2894.06
22:51:54|2894.48
22:51:55|2894.66
22:51:56|2894.49
22:51:56|2894.49
22:51:57|2894.55
22:51:59|2894.46
22:52:00|2894.31
22:52:01|2894.41
22:52:02|2894.34
22:52:03|2894.34
22:52:04|2894.34
22:52:05|2894.34
22:52:06|2894.34
22:52:08|2894.34
22:52:08|2894.34
22:52:11|2894.41
22:52:12|2894.56
22:52:13|2894.56
22:52:14|2894.35
22:52:15|2894.36
22:52:16|2894.36
22:52:17|2894.36
22:52:18|2894.28
22:52:19|2894.02
22:52:20|2894.11
22:52:21|2894.1
22:52:22|2894.11
22:52:23|2894.11
22:52:24|2894.1
22:52:25|2894.11
22:52:26|2894.11
22:52:27|2894.06
22:52:28|2894.07
22:52:29|2894.06
22:52:30|2894.73
22:52:32|2894.73
22:52:33|2894.73
22:52:34|2894.74
22:52:35|2894.73
22:52:36|2894.73
22:52:38|2894.81
22:52:39|2894.81
22:52:40|2894.81
22:52:41|2894.82
22:52:42|2894.82
22:52:42|2894.81
22:52:44|2894.85
22:52:45|2894.84
22:52:45|2894.84
22:52:46|2894.84
22:52:47|2894.87
22:52:49|2894.74
22:52:50|2894.11
22:52:51|2894.11
22:52:51|2894.11
22:52:53|2894.02
22:52:53|2893.81
22:52:54|2893.81
22:52:55|2893.63
22:52:57|2893.63
22:52:57|2893.63
22:52:59|2893.63
22:52:59|2893.63
22:53:00|2893.29
22:53:02|2893.19
22:53:03|2893.19
22:53:03|2893.74
22:53:05|2893.75
22:53:06|2893.75
22:53:07|2893.75
22:53:08|2893.75
22:53:08|2893.75
22:53:10|2893.75
22:53:10|2893.33
22:53:11|2893.34
22:53:13|2893.34
22:53:13|2893.33
22:53:15|2893.33
22:53:16|2893.34
22:53:17|2893.34
22:53:18|2893.29
22:53:18|2892.83
22:53:20|2892.67
22:53:21|2892.66
22:53:22|2892.66
22:53:22|2892.65
22:53:23|2892.65
22:53:25|2892.07
22:53:26|2892.07
22:53:26|2891.
22:53:28|2890.36
22:53:29|2890.15
22:53:31|2889.6
22:53:31|2889.45
22:53:33|2889.08
22:53:33|2888.06
22:53:34|2887.3
22:53:35|2886.4
22:53:38|2886.86
22:53:38|2886.96
22:53:40|2888.9
22:53:40|2889.52
22:53:41|2889.61
22:53:42|2890.93
22:53:44|2891.49
22:53:44|2892.09
22:53:45|2892.48
22:53:46|2892.48
22:53:47|2892.95
22:53:49|2892.95
22:53:49|2892.5
22:53:50|2891.98
22:53:53|2891.98
22:53:53|2890.91
22:53:54|2890.91
22:53:55|2889.96
22:53:56|2889.96
22:53:57|2889.86
22:53:58|2889.86
22:53:59|2889.86
22:54:00|2889.71
22:54:01|2889.71
22:54:03|2889.7
22:54:04|2889.7
22:54:04|2889.71
22:54:05|2889.72
22:54:07|2889.73
22:54:07|2890.74
22:54:10|2890.74
22:54:10|2890.74
22:54:11|2890.78
22:54:12|2890.58
22:54:13|2890.58
22:54:14|2891.13
22:54:15|2891.14
22:54:16|2891.12
22:54:18|2891.1
22:54:18|2891.02
22:54:19|2890.76
22:54:20|2890.76
22:54:22|2890.76
22:54:23|2890.95
22:54:24|2890.94
22:54:25|2890.94
22:54:26|2890.8
22:54:27|2890.8
22:54:28|2891.02
22:54:29|2891.01
22:54:30|2891.01
22:54:32|2891.01
22:54:33|2891.02
22:54:35|2891.02
22:54:36|2891.07
22:54:38|2891.07
22:54:39|2891.02
22:54:41|2891.02
22:54:41|2891.2
22:54:42|2891.2
22:54:44|2891.2
22:54:45|2891.2
22:54:46|2891.21
22:54:48|2891.46
22:54:48|2891.46
22:54:49|2891.46
22:54:50|2891.46
22:54:51|2891.46
22:54:52|2891.47
22:54:53|2891.47
22:54:54|2891.57
22:54:55|2891.44
22:54:56|2891.3
22:54:57|2891.31
22:54:58|2891.5
22:54:59|2891.5
22:55:00|2891.49
22:55:01|2891.21
22:55:02|2891.38
22:55:03|2891.37
22:55:04|2891.32
22:55:05|2891.09
22:55:06|2891.09
22:55:07|2891.03
22:55:09|2891.02
22:55:09|2890.95
22:55:10|2890.9
22:55:11|2889.8
22:55:12|2889.03
22:55:13|2888.75
22:55:14|2888.49
22:55:16|2889.83
22:55:16|2889.86
22:55:17|2889.86
22:55:18|2889.92
22:55:19|2890.7
22:55:20|2891.38
22:55:22|2891.38
22:55:23|2891.37
22:55:24|2891.37
22:55:25|2891.37
22:55:26|2891.37
22:55:27|2891.05
22:55:28|2891.05
22:55:29|2891.97
22:55:30|2891.97
22:55:31|2891.97
22:55:32|2892.21
22:55:34|2892.27
22:55:36|2892.34
22:55:37|2892.24
22:55:39|2892.18
22:55:39|2892.18
22:55:41|2892.18
22:55:41|2892.13
22:55:43|2892.05
22:55:43|2892.04
22:55:45|2892.05
22:55:47|2892.05
22:55:47|2892.22
22:55:48|2892.22
22:55:49|2892.22
22:55:50|2892.45
22:55:51|2892.09
22:55:52|2892.09
22:55:53|2892.09
22:55:54|2892.2
22:55:55|2892.2
22:55:56|2892.2
22:55:57|2892.2
22:55:58|2892.41
22:55:59|2892.4
22:56:00|2892.35
22:56:01|2892.33
22:56:02|2892.27
22:56:03|2892.2
22:56:04|2892.83
22:56:05|2892.84
22:56:06|2892.55
22:56:07|2892.55
22:56:08|2892.48
22:56:10|2892.48
22:56:11|2892.48
22:56:12|2892.48
22:56:14|2892.54
22:56:14|2892.46
22:56:16|2892.45
22:56:17|2892.45
22:56:18|2892.27
22:56:19|2892.26
22:56:20|2892.26
22:56:21|2892.26
22:56:22|2892.25
22:56:23|2892.26
22:56:24|2893.
22:56:25|2893.
22:56:26|2893.
22:56:28|2893.
22:56:30|2893.01
22:56:30|2893.
22:56:31|2893.
22:56:32|2893.
22:56:34|2893.
22:56:35|2893.
22:56:36|2893.01
22:56:37|2893.01
22:56:39|2893.
22:56:40|2893.01
22:56:41|2893.01
22:56:43|2893.
22:56:44|2893.01
22:56:44|2893.
22:56:45|2893.
22:56:47|2893.
22:56:48|2893.
22:56:49|2893.
22:56:49|2893.01
22:56:51|2893.
22:56:52|2893.
22:56:53|2893.
22:56:54|2893.01
22:56:55|2893.
22:56:55|2893.
22:56:57|2892.61
22:56:57|2892.61
22:56:58|2892.61
22:57:00|2892.61
22:57:01|2892.61
22:57:02|2892.74
22:57:04|2892.74
22:57:05|2892.75
22:57:06|2892.75
22:57:07|2892.82
22:57:08|2892.86
22:57:10|2892.77
22:57:11|2892.77
22:57:12|2892.77
22:57:13|2892.77
22:57:14|2892.77
22:57:15|2892.74
22:57:16|2892.74
22:57:17|2892.75
22:57:18|2892.75
22:57:19|2892.74
22:57:20|2892.56
22:57:21|2893.
22:57:23|2893.
22:57:23|2893.
22:57:25|2893.
22:57:25|2893.
22:57:26|2893.01
22:57:27|2893.26
22:57:28|2893.26
22:57:29|2893.93
22:57:30|2893.93
22:57:31|2893.93
22:57:32|2893.92
22:57:34|2893.92
22:57:35|2894.02
22:57:36|2894.1
22:57:38|2894.08
22:57:39|2894.11
22:57:40|2894.23
22:57:42|2894.26
22:57:42|2894.49
22:57:43|2895.01
22:57:45|2895.02
22:57:46|2895.02
22:57:46|2895.01
22:57:47|2895.07
22:57:49|2895.06
22:57:49|2895.1
22:57:51|2896.
22:57:53|2896.
22:57:53|2896.21
22:57:54|2896.39
22:57:55|2896.49
22:57:56|2896.49
22:57:57|2896.49
22:57:58|2896.49
22:57:59|2897.
22:58:00|2897.01
22:58:01|2897.01
22:58:02|2897.01
22:58:03|2897.01
22:58:05|2897.
22:58:06|2897.
22:58:07|2897.
22:58:08|2897.
22:58:09|2897.01
22:58:10|2897.1
22:58:11|2897.11
22:58:12|2897.27
22:58:13|2897.31
22:58:15|2897.
22:58:16|2897.
22:58:17|2897.
22:58:18|2896.56
22:58:20|2896.48
22:58:20|2896.07
22:58:21|2896.01
22:58:22|2896.
22:58:23|2896.
22:58:25|2896.
22:58:25|2896.
22:58:26|2896.
22:58:27|2896.
22:58:29|2896.
22:58:30|2896.
22:58:30|2896.
22:58:32|2896.
22:58:33|2896.
22:58:34|2896.
22:58:36|2896.
22:58:38|2896.01
22:58:38|2896.01
22:58:39|2896.
22:58:40|2896.
22:58:43|2896.
22:58:43|2896.
22:58:44|2896.
22:58:45|2896.01
22:58:47|2896.01
22:58:48|2896.01
22:58:49|2896.
22:58:50|2896.01
22:58:51|2896.01
22:58:52|2896.
22:58:53|2896.
22:58:54|2896.
22:58:55|2896.
22:58:56|2897.
22:58:57|2897.
22:58:58|2897.19
22:58:59|2897.19
22:59:00|2897.04
22:59:01|2897.04
22:59:03|2897.03
22:59:05|2897.89
22:59:05|2897.51
22:59:07|2897.59
22:59:08|2897.6
22:59:09|2897.59
22:59:10|2897.59
22:59:11|2897.45
22:59:12|2897.45
22:59:13|2897.45
22:59:15|2897.44
22:59:17|2897.45
22:59:17|2897.39
22:59:19|2897.39
22:59:19|2897.4
22:59:20|2897.45
22:59:21|2897.4
22:59:23|2897.4
22:59:23|2897.4
22:59:25|2898.
22:59:26|2898.01
22:59:27|2898.01
22:59:28|2898.04
22:59:29|2898.04
22:59:30|2898.02
22:59:31|2898.02
22:59:32|2898.01
22:59:33|2898.
22:59:34|2898.
22:59:35|2898.
22:59:37|2898.
22:59:38|2898.01
22:59:39|2898.01
22:59:40|2898.
22:59:41|2898.31
22:59:42|2898.39
22:59:43|2898.4
22:59:44|2898.39
22:59:45|2898.4
22:59:46|2898.4
22:59:47|2899.
22:59:48|2899.
22:59:49|2899.01
22:59:50|2899.
22:59:51|2899.01
22:59:52|2899.01
22:59:53|2899.
22:59:54|2899.
22:59:55|2899.01
22:59:56|2899.01
22:59:57|2899.12
22:59:58|2899.49
22:59:59|2899.29
23:00:00|2899.18
23:00:01|2899.3
23:00:02|2898.66
23:00:04|2898.26
23:00:06|2897.03
23:00:06|2897.
23:00:07|2896.46
23:00:10|2896.09
23:00:10|2897.24
23:00:12|2896.77
23:00:13|2896.17
23:00:14|2896.17
23:00:15|2896.77
23:00:17|2896.11
23:00:17|2896.4
23:00:18|2896.41
23:00:21|2896.13
23:00:21|2895.53
23:00:22|2894.96
23:00:23|2894.35
23:00:24|2893.45
23:00:25|2893.
23:00:26|2892.64
23:00:28|2892.47
23:00:29|2893.92
23:00:30|2893.54
23:00:31|2894.08
23:00:32|2894.88
23:00:33|2895.19
23:00:34|2895.85
23:00:35|2896.48
23:00:36|2897.99
23:00:37|2897.46
23:00:39|2897.99
23:00:41|2898.19
23:00:42|2897.49
23:00:44|2897.29
23:00:45|2897.3
23:00:46|2897.23
23:00:48|2897.22
23:00:50|2897.23
23:00:50|2896.1
23:00:52|2895.65
23:00:53|2895.65
23:00:55|2895.11
23:00:56|2894.13
23:00:58|2894.36
23:00:59|2894.08
23:01:00|2893.22
23:01:00|2893.23
23:01:02|2893.05
23:01:02|2892.78
23:01:04|2892.78
23:01:05|2892.75
23:01:06|2892.22
23:01:07|2891.97
23:01:08|2891.97
23:01:09|2891.97
23:01:09|2892.63
23:01:11|2893.51
23:01:12|2893.51
23:01:13|2894.34
23:01:14|2894.34
23:01:15|2894.04
23:01:16|2894.05
23:01:17|2894.1
23:01:19|2894.35
23:01:20|2895.69
23:01:20|2895.32
23:01:21|2895.32
23:01:22|2895.14
23:01:23|2895.24
23:01:25|2895.24
23:01:26|2895.23
23:01:27|2895.23
23:01:28|2895.59
23:01:29|2895.28
23:01:30|2895.16
23:01:32|2895.42
23:01:32|2895.43
23:01:33|2895.42
23:01:34|2895.42
23:01:35|2895.54
23:01:36|2895.48
23:01:37|2895.23
23:01:39|2894.86
23:01:41|2893.55
23:01:42|2893.01
23:01:44|2893.25
23:01:45|2892.64
23:01:46|2892.21
23:01:47|2891.92
23:01:48|2891.92
23:01:50|2891.92
23:01:51|2891.92
23:01:53|2893.16
23:01:55|2893.54
23:01:55|2893.16
23:01:56|2893.03
23:01:57|2892.99
23:01:58|2893.54
23:02:00|2894.12
23:02:01|2894.72
23:02:02|2894.45
23:02:04|2894.24
23:02:05|2894.24
23:02:06|2894.45
23:02:07|2894.4
23:02:08|2894.4
23:02:10|2894.37
23:02:10|2894.23
23:02:12|2894.23
23:02:13|2894.17
23:02:14|2894.13
23:02:15|2894.11
23:02:16|2893.23
23:02:17|2893.23
23:02:18|2893.23
23:02:19|2893.24
23:02:20|2893.23
23:02:21|2893.23
23:02:22|2893.23
23:02:23|2893.23
23:02:24|2893.23
23:02:25|2893.23
23:02:26|2892.31
23:02:27|2891.64
23:02:28|2891.15
23:02:29|2891.08
23:02:30|2891.08
23:02:31|2891.11
23:02:32|2891.08
23:02:34|2891.08
23:02:35|2891.07
23:02:36|2891.07
23:02:37|2890.92
23:02:38|2890.92
23:02:38|2890.92
23:02:41|2891.41
23:02:43|2891.72
23:02:43|2892.26
23:02:45|2892.26
23:02:47|2891.17
23:02:49|2891.17
23:02:50|2891.17
23:02:51|2891.17
23:02:53|2890.67
23:02:54|2890.53
23:02:55|2890.53
23:02:56|2890.54
23:02:58|2890.13
23:02:58|2890.05
23:02:59|2890.
23:03:00|2890.2
23:03:02|2890.
23:03:03|2890.
23:03:04|2890.
23:03:05|2890.
23:03:06|2890.
23:03:08|2890.
23:03:09|2890.19
23:03:10|2890.02
23:03:12|2890.
23:03:14|2890.
23:03:15|2890.
23:03:16|2890.
23:03:17|2889.47
23:03:18|2889.52
23:03:19|2889.52
23:03:20|2889.53
23:03:20|2889.52
23:03:22|2889.45
23:03:23|2889.44
23:03:24|2889.44
23:03:25|2889.45
23:03:25|2889.46
23:03:27|2889.45
23:03:28|2889.41
23:03:28|2889.41
23:03:30|2889.32
23:03:31|2888.68
23:03:32|2888.32
23:03:33|2888.12
23:03:34|2888.53
23:03:35|2888.4
23:03:36|2888.4
23:03:37|2888.94
23:03:38|2889.78
23:03:39|2890.1
23:03:41|2890.26
23:03:43|2890.23
23:03:43|2891.31
23:03:46|2891.58
23:03:47|2892.04
23:03:48|2891.91
23:03:50|2891.81
23:03:51|2891.75
23:03:51|2891.76
23:03:52|2892.04
23:03:54|2892.04
23:03:56|2892.04
23:03:57|2892.04
23:03:57|2892.04
23:03:59|2892.04
23:04:00|2892.04
23:04:00|2891.84
23:04:02|2891.68
23:04:02|2891.87
23:04:03|2891.84
23:04:05|2892.64
23:04:06|2892.77
23:04:08|2893.22
23:04:09|2893.22
23:04:11|2894.09
23:04:11|2894.09
23:04:13|2894.09
23:04:14|2894.09
23:04:14|2893.82
23:04:17|2893.82
23:04:17|2893.82
23:04:18|2893.29
23:04:20|2893.25
23:04:20|2892.33
23:04:22|2892.29
23:04:22|2892.29
23:04:23|2892.04
23:04:25|2891.84
23:04:25|2891.72
23:04:27|2891.6
23:04:27|2891.59
23:04:29|2890.87
23:04:30|2890.3
23:04:30|2890.3
23:04:31|2890.31
23:04:33|2890.
23:04:34|2890.14
23:04:34|2890.15
23:04:35|2890.15
23:04:36|2890.15
23:04:37|2890.15
23:04:38|2890.15
23:04:39|2890.02
23:04:41|2890.14
23:04:42|2890.14
23:04:44|2889.69
23:04:44|2889.71
23:04:46|2889.65
23:04:46|2889.65
23:04:48|2889.65
23:04:48|2889.65
23:04:51|2889.65
23:04:51|2889.65
23:04:52|2889.76
23:04:54|2889.78
23:04:54|2889.78
23:04:55|2889.7
23:04:56|2889.65
23:04:57|2889.8
23:04:59|2889.71
23:05:00|2889.83
23:05:01|2889.65
23:05:03|2889.57
23:05:03|2889.58
23:05:04|2889.58
23:05:07|2889.58
23:05:07|2889.58
23:05:08|2889.37
23:05:09|2889.37
23:05:11|2889.37
23:05:12|2889.32
23:05:13|2889.03
23:05:14|2889.02
23:05:15|2889.03
23:05:16|2889.02
23:05:17|2889.03
23:05:18|2888.91
23:05:19|2888.87
23:05:20|2888.87
23:05:21|2888.74
23:05:23|2888.92
23:05:25|2888.92
23:05:25|2888.01
23:05:26|2888.
23:05:28|2888.01
23:05:28|2888.01
23:05:30|2888.01
23:05:32|2888.01
23:05:32|2888.01
23:05:33|2888.
23:05:34|2888.01
23:05:35|2888.01
23:05:36|2888.01
23:05:38|2888.18
23:05:38|2888.
23:05:40|2888.01
23:05:42|2888.
23:05:42|2888.01
23:05:44|2888.01
23:05:46|2888.
23:05:46|2888.
23:05:48|2888.
23:05:50|2888.01
23:05:50|2888.01
23:05:51|2888.01
23:05:52|2888.01
23:05:54|2888.01
23:05:54|2888.01
23:05:55|2888.
23:05:56|2888.01
23:05:58|2888.01
23:05:58|2888.
23:06:01|2888.01
23:06:01|2888.
23:06:02|2888.
23:06:04|2888.01
23:06:05|2888.
23:06:06|2888.01
23:06:07|2888.01
23:06:09|2888.
23:06:10|2888.01
23:06:10|2888.86
23:06:11|2889.03
23:06:12|2889.35
23:06:14|2889.38
23:06:15|2889.52
23:06:16|2889.06
23:06:17|2889.06
23:06:18|2889.06
23:06:19|2889.06
23:06:20|2889.05
23:06:21|2889.05
23:06:22|2888.87
23:06:23|2888.76
23:06:24|2888.76
23:06:25|2888.76
23:06:26|2889.03
23:06:27|2889.35
23:06:28|2889.33
23:06:29|2890.15
23:06:30|2891.16
23:06:31|2891.43
23:06:32|2892.19
23:06:33|2892.19
23:06:35|2891.94
23:06:36|2892.1
23:06:37|2892.24
23:06:38|2892.24
23:06:39|2892.24
23:06:40|2892.16
23:06:41|2892.17
23:06:42|2891.59
23:06:43|2891.69
23:06:45|2891.71
23:06:47|2892.01
23:06:48|2892.04
23:06:49|2892.4
23:06:50|2892.46
23:06:51|2892.46
23:06:53|2892.94
23:06:53|2892.93
23:06:54|2892.81
23:06:57|2892.81
23:06:58|2892.81
23:06:58|2892.81
23:06:59|2892.6
23:07:00|2893.52
23:07:01|2893.52
23:07:02|2893.52
23:07:03|2893.52
23:07:04|2893.15
23:07:05|2893.23
23:07:06|2893.92
23:07:07|2894.05
23:07:09|2894.05
23:07:10|2894.38
23:07:12|2894.26
23:07:13|2894.73
23:07:13|2893.8
23:07:15|2893.12
23:07:16|2892.82
23:07:16|2892.43
23:07:17|2892.35
23:07:19|2892.35
23:07:20|2892.34
23:07:20|2892.68
23:07:23|2892.67
23:07:25|2892.69
23:07:25|2892.72
23:07:26|2892.68
23:07:27|2893.02
23:07:28|2893.02
23:07:29|2892.69
23:07:30|2892.69
23:07:31|2893.35
23:07:32|2893.58
23:07:33|2893.58
23:07:34|2893.58
23:07:35|2893.58
23:07:36|2893.57
23:07:37|2893.58
23:07:38|2893.58
23:07:39|2893.71
23:07:40|2893.71
23:07:41|2893.72
23:07:42|2893.8
23:07:43|2893.8
23:07:45|2893.8
23:07:46|2893.57
23:07:48|2892.99
23:07:49|2893.
23:07:51|2892.17
23:07:51|2892.18
23:07:53|2891.68
23:07:53|2891.69
23:07:55|2891.7
23:07:55|2892.15
23:07:56|2892.15
23:07:57|2892.16
23:07:58|2892.49
23:07:59|2892.95
23:08:00|2892.9
23:08:01|2892.92
23:08:02|2892.79
23:08:04|2892.79
23:08:04|2892.69
23:08:06|2892.69
23:08:08|2892.69
23:08:09|2892.7
23:08:10|2892.7
23:08:11|2892.7
23:08:12|2892.17
23:08:14|2892.17
23:08:15|2892.69
23:08:16|2892.35
23:08:17|2892.59
23:08:18|2892.76
23:08:20|2892.49
23:08:21|2892.46
23:08:22|2892.32
23:08:22|2892.16
23:08:24|2892.16
23:08:25|2891.82
23:08:26|2891.68
23:08:27|2891.68
23:08:28|2891.68
23:08:29|2891.68
23:08:31|2891.23
23:08:33|2891.23
23:08:34|2891.33
23:08:34|2891.11
23:08:35|2891.43
23:08:36|2891.43
23:08:37|2891.43
23:08:38|2891.4
23:08:39|2891.4
23:08:40|2891.68
23:08:41|2891.68
23:08:42|2892.33
23:08:43|2892.34
23:08:44|2892.33
23:08:45|2892.56
23:08:47|2892.56
23:08:49|2892.83
23:08:51|2892.88
23:08:51|2892.98
23:08:53|2892.98
23:08:54|2892.98
23:08:55|2892.83
23:08:55|2892.99
23:08:57|2892.99
23:08:58|2892.99
23:08:59|2892.99
23:09:00|2892.79
23:09:02|2892.79
23:09:03|2892.79
23:09:03|2892.79
23:09:04|2892.79
23:09:06|2892.85
23:09:07|2892.92
23:09:09|2892.8
23:09:10|2892.84
23:09:11|2892.86
23:09:12|2892.69
23:09:13|2892.79
23:09:15|2892.78
23:09:15|2892.79
23:09:16|2892.79
23:09:18|2892.79
23:09:19|2893.
23:09:20|2892.81
23:09:21|2892.82
23:09:22|2892.82
23:09:23|2892.82
23:09:24|2892.73
23:09:25|2892.82
23:09:25|2892.81
23:09:27|2892.65
23:09:29|2892.65
23:09:29|2892.86
23:09:30|2892.79
23:09:32|2892.79
23:09:32|2892.19
23:09:34|2892.19
23:09:35|2892.2
23:09:35|2892.2
23:09:37|2892.2
23:09:38|2892.2
23:09:40|2892.19
23:09:40|2892.19
23:09:41|2892.19
23:09:42|2892.2
23:09:43|2892.66
23:09:45|2892.66
23:09:46|2892.76
23:09:48|2892.91
23:09:48|2892.99
23:09:50|2893.
23:09:52|2893.
23:09:52|2893.
23:09:53|2893.
23:09:54|2892.99
23:09:55|2893.
23:09:56|2892.99
23:09:57|2892.99
23:09:58|2892.68
23:09:59|2892.68
23:10:00|2892.66
23:10:01|2892.67
23:10:02|2892.67
23:10:03|2892.67
23:10:04|2892.67
23:10:05|2892.67
23:10:06|2892.75
23:10:07|2892.75
23:10:08|2892.8
23:10:09|2892.81
23:10:11|2892.79
23:10:12|2892.8
23:10:13|2892.8
23:10:14|2892.68
23:10:15|2892.69
23:10:16|2892.69
23:10:17|2892.68
23:10:18|2892.68
23:10:19|2892.68
23:10:20|2892.69
23:10:21|2892.69
23:10:22|2892.69
23:10:23|2894.29
23:10:24|2894.16
23:10:25|2894.07
23:10:26|2894.02
23:10:27|2894.02
23:10:28|2894.02
23:10:29|2894.47
23:10:30|2894.47
23:10:31|2894.47
23:10:32|2894.48
23:10:34|2894.12
23:10:35|2894.23
23:10:36|2894.37
23:10:36|2894.36
23:10:38|2894.23
23:10:39|2894.31
23:10:40|2894.39
23:10:40|2894.1
23:10:41|2894.27
23:10:43|2894.27
23:10:44|2894.27
23:10:44|2894.37
23:10:46|2894.38
23:10:47|2894.38
23:10:49|2894.46
23:10:50|2894.52
23:10:51|2894.52
23:10:52|2894.53
23:10:53|2894.45
23:10:54|2894.45
23:10:55|2894.45
23:10:56|2894.45
23:10:56|2894.45
23:10:58|2894.45
23:10:58|2894.46
23:11:00|2894.46
23:11:01|2894.45
23:11:03|2894.46
23:11:03|2894.45
23:11:04|2894.45
23:11:05|2894.45
23:11:08|2895.1
23:11:09|2895.97
23:11:10|2895.98
23:11:10|2895.81
23:11:12|2895.67
23:11:13|2895.67
23:11:14|2895.68
23:11:15|2895.83
23:11:16|2896.35
23:11:16|2896.36
23:11:17|2896.97
23:11:19|2897.94
23:11:19|2898.82
23:11:20|2898.82
23:11:22|2898.05
23:11:22|2898.06
23:11:24|2898.05
23:11:24|2898.05
23:11:26|2897.76
23:11:26|2897.68
23:11:27|2897.85
23:11:29|2898.06
23:11:30|2898.19
23:11:31|2898.99
23:11:32|2898.43
23:11:34|2898.56
23:11:35|2898.91
23:11:35|2898.91
23:11:36|2898.91
23:11:38|2898.91
23:11:38|2898.68
23:11:40|2898.68
23:11:40|2898.9
23:11:41|2898.9
23:11:43|2898.49
23:11:43|2898.73
23:11:44|2898.61
23:11:46|2898.59
23:11:47|2897.85
23:11:47|2897.85
23:11:48|2897.85
23:11:49|2897.84
23:11:51|2897.84
23:11:51|2897.96
23:11:53|2897.8
23:11:54|2897.8
23:11:55|2897.88
23:11:57|2897.87
23:11:58|2897.88
23:11:58|2898.
23:11:59|2898.
23:12:01|2898.
23:12:01|2897.84
23:12:02|2897.85
23:12:05|2897.85
23:12:05|2897.99
23:12:06|2897.99
23:12:07|2898.
23:12:08|2898.
23:12:09|2898.
23:12:11|2897.99
23:12:12|2897.97
23:12:13|2897.98
23:12:14|2897.97
23:12:15|2897.88
23:12:16|2897.88
23:12:17|2897.85
23:12:18|2897.64
23:12:19|2897.64
23:12:20|2897.64
23:12:21|2897.64
23:12:23|2897.38
23:12:24|2896.59
23:12:25|2896.6
23:12:26|2896.59
23:12:27|2896.6
23:12:27|2896.59
23:12:28|2896.18
23:12:30|2896.18
23:12:31|2895.93
23:12:32|2895.93
23:12:33|2895.92
23:12:35|2896.36
23:12:36|2896.35
23:12:37|2896.23
23:12:38|2896.23
23:12:39|2895.77
23:12:40|2896.09
23:12:41|2896.09
23:12:42|2896.06
23:12:43|2895.99
23:12:44|2896.06
23:12:45|2895.95
23:12:46|2895.95
23:12:47|2896.01
23:12:48|2896.22
23:12:50|2895.7
23:12:51|2895.82
23:12:52|2895.68
23:12:54|2895.59
23:12:56|2895.59
23:12:56|2895.67
23:12:57|2895.21
23:12:59|2894.68
23:12:59|2894.57
23:13:00|2893.45
23:13:01|2893.5
23:13:02|2893.5
23:13:03|2893.5
23:13:05|2893.5
23:13:05|2893.33
23:13:06|2893.32
23:13:08|2893.02
23:13:09|2893.03
23:13:10|2893.02
23:13:11|2892.76
23:13:12|2892.76
23:13:13|2892.76
23:13:14|2892.76
23:13:15|2892.23
23:13:16|2892.23
23:13:17|2892.23
23:13:19|2892.63
23:13:20|2892.98
23:13:22|2893.08
23:13:23|2893.28
23:13:24|2893.28
23:13:25|2892.69
23:13:25|2892.45
23:13:26|2892.46
23:13:28|2892.46
23:13:30|2892.39
23:13:30|2892.23
23:13:31|2892.01
23:13:33|2891.41
23:13:34|2891.42
23:13:35|2891.04
23:13:36|2890.75
23:13:36|2891.63
23:13:38|2891.84
23:13:39|2892.12
23:13:40|2892.11
23:13:41|2892.11
23:13:41|2891.63
23:13:43|2891.63
23:13:43|2891.63
23:13:44|2891.73
23:13:45|2891.64
23:13:47|2891.63
23:13:48|2891.4
23:13:48|2891.33
23:13:49|2891.24
23:13:50|2890.64
23:13:52|2891.11
23:13:53|2891.18
23:13:54|2890.83
23:13:55|2890.83
23:13:57|2891.15
23:13:58|2890.67
23:13:59|2890.12
23:14:00|2889.78
23:14:01|2889.83
23:14:02|2890.04
23:14:03|2890.67
23:14:04|2890.67
23:14:05|2890.67
23:14:07|2891.08
23:14:07|2891.18
23:14:09|2892.11
23:14:09|2892.11
23:14:11|2892.11
23:14:12|2892.08
23:14:13|2892.08
23:14:14|2892.52
23:14:15|2892.51
23:14:16|2892.2
23:14:17|2891.63
23:14:18|2891.63
23:14:19|2891.59
23:14:20|2891.59
23:14:21|2891.59
23:14:22|2891.12
23:14:23|2891.12
23:14:24|2891.42
23:14:25|2891.23
23:14:27|2891.23
23:14:28|2891.23
23:14:28|2891.23
23:14:29|2891.19
23:14:30|2891.19
23:14:31|2891.2
23:14:33|2891.2
23:14:34|2891.19
23:14:35|2891.2
23:14:36|2891.2
23:14:37|2890.57
23:14:38|2890.08
23:14:39|2890.08
23:14:40|2889.79
23:14:41|2889.99
23:14:42|2889.98
23:14:43|2889.98
23:14:44|2889.99
23:14:45|2889.99
23:14:46|2890.05
23:14:47|2890.05
23:14:48|2890.59
23:14:49|2891.18
23:14:50|2891.12
23:14:51|2891.12
23:14:53|2891.33
23:14:54|2890.85
23:14:55|2891.12
23:14:56|2891.12
23:14:56|2891.05
23:14:59|2891.05
23:15:00|2891.17
23:15:00|2890.88
23:15:01|2890.88
23:15:02|2891.35
23:15:04|2891.11
23:15:05|2891.11
23:15:06|2891.09
23:15:07|2891.09
23:15:08|2891.08
23:15:10|2891.08
23:15:11|2891.07
23:15:12|2892.45
23:15:13|2892.59
23:15:14|2892.63
23:15:16|2892.52
23:15:17|2892.13
23:15:17|2892.79
23:15:20|2892.45
23:15:21|2891.76
23:15:22|2891.77
23:15:23|2891.77
23:15:25|2891.77
23:15:25|2892.46
23:15:26|2892.46
23:15:27|2892.46
23:15:28|2892.78
23:15:30|2893.37
23:15:30|2893.11
23:15:31|2893.11
23:15:32|2892.78
23:15:34|2892.77
23:15:35|2892.47
23:15:35|2891.43
23:15:37|2891.23
23:15:37|2890.43
23:15:38|2890.43
23:15:39|2890.32
23:15:40|2890.32
23:15:41|2890.32
23:15:42|2890.6
23:15:43|2890.6
23:15:44|2890.37
23:15:46|2890.37
23:15:47|2890.37
23:15:47|2890.37
23:15:48|2890.37
23:15:50|2890.36
23:15:50|2890.65
23:15:51|2890.65
23:15:54|2890.38
23:15:54|2890.46
23:15:56|2889.41
23:15:57|2889.26
23:15:58|2888.8
23:15:59|2888.8
23:16:00|2888.77
23:16:01|2888.75
23:16:03|2889.89
23:16:03|2890.82
23:16:04|2891.19
23:16:06|2891.19
23:16:06|2891.12
23:16:08|2891.11
23:16:09|2891.11
23:16:11|2891.11
23:16:12|2891.11
23:16:13|2891.57
23:16:15|2893.36
23:16:16|2893.37
23:16:17|2893.18
23:16:18|2892.65
23:16:19|2892.44
23:16:20|2893.4
23:16:21|2893.32
23:16:22|2893.19
23:16:23|2893.19
23:16:24|2893.59
23:16:25|2893.57
23:16:25|2893.57
23:16:26|2893.59
23:16:28|2894.69
23:16:29|2894.7
23:16:30|2894.47
23:16:31|2895.32
23:16:33|2895.35
23:16:33|2895.56
23:16:34|2895.15
23:16:36|2895.15
23:16:36|2895.26
23:16:37|2895.26
23:16:38|2895.37
23:16:41|2895.49
23:16:41|2895.49
23:16:42|2895.49
23:16:44|2895.49
23:16:45|2895.49
23:16:46|2895.49
23:16:47|2896.44
23:16:48|2896.94
23:16:49|2896.94
23:16:50|2897.65
23:16:51|2896.88
23:16:52|2896.77
23:16:53|2896.76
23:16:54|2896.55
23:16:56|2896.55
23:16:57|2896.54
23:16:58|2896.54
23:16:59|2896.55
23:17:00|2898.11
23:17:01|2898.19
23:17:02|2898.86
23:17:03|2898.87
23:17:04|2898.15
23:17:05|2898.3
23:17:06|2898.76
23:17:07|2899.16
23:17:08|2898.83
23:17:09|2898.84
23:17:10|2898.86
23:17:12|2898.48
23:17:12|2898.51
23:17:15|2898.39
23:17:16|2898.7
23:17:17|2898.08
23:17:18|2898.44
23:17:20|2898.39
23:17:21|2898.07
23:17:22|2897.91
23:17:22|2897.
23:17:23|2897.42
23:17:25|2897.43
23:17:26|2897.43
23:17:26|2897.31
23:17:27|2897.31
23:17:29|2897.38
23:17:30|2897.58
23:17:31|2897.58
23:17:32|2896.77
23:17:32|2896.78
23:17:34|2897.06
23:17:34|2897.06
23:17:36|2896.78
23:17:37|2896.25
23:17:38|2896.25
23:17:39|2895.72
23:17:40|2896.08
23:17:40|2896.09
23:17:42|2896.08
23:17:42|2896.
23:17:43|2896.1
23:17:45|2896.42
23:17:45|2896.5
23:17:47|2896.51
23:17:47|2896.51
23:17:49|2897.
23:17:50|2897.36
23:17:51|2897.35
23:17:51|2896.79
23:17:53|2896.79
23:17:54|2896.75
23:17:55|2896.75
23:17:56|2896.64
23:17:57|2896.82
23:17:58|2896.82
23:17:59|2896.82
23:18:00|2896.72
23:18:02|2896.86
23:18:04|2897.05
23:18:05|2896.87
23:18:05|2896.88
23:18:06|2896.88
23:18:07|2896.37
23:18:09|2895.49
23:18:09|2895.35
23:18:10|2895.47
23:18:12|2895.47
23:18:13|2895.88
23:18:14|2895.88
23:18:14|2895.88
23:18:16|2895.88
23:18:17|2896.65
23:18:18|2896.65
23:18:19|2897.44
23:18:20|2897.44
23:18:22|2897.56
23:18:23|2897.56
23:18:23|2897.56
23:18:25|2897.56
23:18:25|2897.56
23:18:27|2897.56
23:18:28|2897.56
23:18:29|2897.57
23:18:30|2897.56
23:18:30|2897.55
23:18:31|2897.72
23:18:33|2897.73
23:18:34|2897.73
23:18:35|2898.43
23:18:37|2898.43
23:18:37|2898.43
23:18:38|2898.43
23:18:39|2898.17
23:18:40|2898.17
23:18:41|2897.93
23:18:42|2898.08
23:18:43|2897.72
23:18:44|2897.87
23:18:45|2898.42
23:18:46|2898.5
23:18:47|2898.42
23:18:48|2898.42
23:18:49|2898.42
23:18:51|2898.39
23:18:52|2898.39
23:18:53|2898.31
23:18:53|2898.31
23:18:54|2898.31
23:18:55|2898.5
23:18:56|2898.5
23:18:57|2898.5
23:18:59|2898.5
23:19:01|2898.36
23:19:02|2898.36
23:19:02|2898.49
23:19:04|2898.45
23:19:04|2898.45
23:19:06|2898.45
23:19:08|2898.45
23:19:09|2898.45
23:19:10|2899.74
23:19:12|2899.11
23:19:13|2899.11
23:19:14|2899.13
23:19:15|2899.39
23:19:17|2899.31
23:19:17|2899.51
23:19:18|2899.29
23:19:19|2899.29
23:19:20|2899.54
23:19:21|2899.54
23:19:22|2899.25
23:19:23|2899.1
23:19:24|2899.4
23:19:25|2899.
23:19:27|2898.45
23:19:28|2898.39
23:19:29|2898.39
23:19:30|2897.57
23:19:32|2897.83
23:19:33|2898.06
23:19:34|2897.64
23:19:34|2897.86
23:19:36|2897.86
23:19:37|2897.86
23:19:38|2897.89
23:19:39|2897.62
23:19:39|2897.62
23:19:40|2897.99
23:19:41|2897.94
23:19:43|2898.35
23:19:44|2898.29
23:19:44|2897.92
23:19:46|2897.92
23:19:46|2898.08
23:19:48|2898.33
23:19:48|2898.37
23:19:50|2898.3
23:19:51|2898.56
23:19:53|2898.14
23:19:53|2898.2
23:19:54|2898.2
23:19:55|2898.
23:19:56|2898.13
23:19:58|2898.23
23:19:59|2897.55
23:20:00|2897.55
23:20:00|2897.42
23:20:02|2897.41
23:20:02|2897.42
23:20:03|2897.41
23:20:05|2897.42
23:20:05|2897.27
23:20:06|2897.59
23:20:08|2897.59
23:20:10|2897.59
23:20:10|2897.59
23:20:11|2897.6
23:20:13|2897.74
23:20:14|2897.74
23:20:15|2897.41
23:20:16|2897.41
23:20:17|2896.88
23:20:18|2896.64
23:20:19|2895.83
23:20:20|2895.65
23:20:21|2896.36
23:20:22|2896.19
23:20:23|2896.06
23:20:24|2896.07
23:20:25|2896.07
23:20:26|2896.07
23:20:27|2895.86
23:20:28|2895.86
23:20:29|2895.87
23:20:30|2895.87
23:20:31|2895.86
23:20:32|2895.86
23:20:33|2895.94
23:20:34|2895.95
23:20:35|2895.94
23:20:37|2895.94
23:20:39|2895.81
23:20:39|2895.84
23:20:40|2895.84
23:20:42|2895.84
23:20:43|2895.94
23:20:44|2896.2
23:20:45|2896.31
23:20:46|2896.02
23:20:47|2896.03
23:20:48|2896.25
23:20:49|2896.26
23:20:50|2896.26
23:20:51|2896.16
23:20:52|2895.96
23:20:53|2895.83
23:20:54|2895.66
23:20:55|2895.66
23:20:56|2895.66
23:20:57|2895.93
23:20:59|2895.76
23:21:00|2895.76
23:21:02|2895.66
23:21:03|2895.12
23:21:04|2895.4
23:21:05|2895.4
23:21:06|2895.4
23:21:07|2895.4
23:21:09|2895.09
23:21:09|2895.52
23:21:10|2895.66
23:21:11|2895.81
23:21:13|2895.76
23:21:14|2895.76
23:21:14|2895.98
23:21:15|2895.73
23:21:16|2895.97
23:21:17|2895.97
23:21:18|2895.84
23:21:19|2895.84
23:21:20|2895.84
23:21:22|2895.89
23:21:22|2895.89
23:21:24|2896.71
23:21:24|2896.75
23:21:25|2897.36
23:21:26|2897.35
23:21:28|2897.35
23:21:29|2897.27
23:21:30|2897.27
23:21:31|2897.
23:21:32|2897.16
23:21:33|2897.15
23:21:35|2897.12
23:21:35|2897.28
23:21:38|2897.71
23:21:39|2898.42
23:21:39|2898.82
23:21:41|2898.82
23:21:41|2898.21
23:21:43|2898.29
23:21:44|2898.29
23:21:45|2897.96
23:21:46|2898.18
23:21:46|2899.45
23:21:47|2898.91
23:21:50|2899.05
23:21:50|2899.47
23:21:51|2899.47
23:21:52|2899.04
23:21:53|2899.47
23:21:54|2899.79
23:21:55|2899.63
23:21:56|2899.63
23:21:57|2899.4
23:21:59|2899.45
23:22:00|2899.45
23:22:01|2898.91
23:22:03|2899.85
23:22:05|2899.14
23:22:06|2899.33
23:22:07|2899.03
23:22:08|2899.02
23:22:09|2899.07
23:22:10|2899.07
23:22:11|2899.07
23:22:12|2899.08
23:22:13|2899.34
23:22:14|2899.35
23:22:16|2899.22
23:22:16|2899.27
23:22:18|2899.12
23:22:19|2899.96
23:22:20|2899.49
23:22:21|2899.28
23:22:22|2899.43
23:22:23|2899.43
23:22:24|2899.46
23:22:25|2899.53
23:22:27|2899.52
23:22:27|2899.64
23:22:29|2899.64
23:22:31|2899.64
23:22:32|2899.41
23:22:33|2899.46
23:22:34|2899.46
23:22:35|2899.57
23:22:36|2899.57
23:22:37|2899.53
23:22:38|2899.53
23:22:39|2898.56
23:22:40|2898.57
23:22:41|2898.44
23:22:42|2898.44
23:22:43|2898.43
23:22:44|2898.44
23:22:45|2898.43
23:22:46|2898.44
23:22:48|2898.74
23:22:49|2899.35
23:22:50|2899.54
23:22:50|2899.16
23:22:52|2899.08
23:22:52|2899.08
23:22:53|2899.07
23:22:54|2898.13
23:22:55|2898.
23:22:56|2897.72
23:22:57|2897.71
23:22:58|2897.16
23:23:00|2896.79
23:23:01|2896.76
23:23:03|2896.3
23:23:03|2895.95
23:23:06|2895.49
23:23:06|2895.14
23:23:07|2895.09
23:23:08|2895.09
23:23:10|2895.4
23:23:11|2895.69
23:23:12|2896.49
23:23:13|2896.33
23:23:14|2896.49
23:23:16|2896.63
23:23:16|2896.75
23:23:18|2896.76
23:23:18|2896.75
23:23:19|2896.76
23:23:20|2897.36
23:23:22|2897.36
23:23:23|2898.42
23:23:24|2898.59
23:23:25|2898.59
23:23:25|2898.57
23:23:27|2897.83
23:23:28|2898.78
23:23:29|2898.77
23:23:29|2898.77
23:23:31|2898.81
23:23:31|2899.61
23:23:32|2899.62
23:23:33|2899.71
23:23:34|2899.71
23:23:35|2899.43
23:23:37|2899.18
23:23:37|2899.52
23:23:38|2899.4
23:23:39|2899.86
23:23:41|2899.58
23:23:41|2899.3
23:23:43|2898.57
23:23:43|2898.56
23:23:44|2898.
23:23:46|2897.82
23:23:46|2898.23
23:23:47|2898.48
23:23:48|2899.47
23:23:49|2899.66
23:23:50|2899.21
23:23:51|2899.21
23:23:52|2899.65
23:23:54|2899.37
23:23:55|2899.2
23:23:55|2898.81
23:23:56|2898.7
23:23:57|2898.7
23:23:58|2898.93
23:23:59|2898.93
23:24:02|2899.31
23:24:02|2899.31
23:24:04|2899.32
23:24:05|2899.32
23:24:07|2898.78
23:24:08|2898.78
23:24:09|2898.77
23:24:11|2898.77
23:24:13|2898.96
23:24:13|2899.28
23:24:14|2899.28
23:24:15|2899.21
23:24:16|2899.29
23:24:17|2899.29
23:24:18|2898.82
23:24:19|2899.03
23:24:20|2899.15
23:24:21|2899.15
23:24:22|2899.02
23:24:23|2899.02
23:24:24|2898.98
23:24:25|2898.92
23:24:27|2898.7
23:24:28|2898.01
23:24:29|2897.05
23:24:30|2896.76
23:24:31|2896.77
23:24:32|2896.49
23:24:33|2896.02
23:24:34|2896.06
23:24:35|2896.91
23:24:36|2896.77
23:24:37|2897.
23:24:38|2896.63
23:24:40|2896.64
23:24:40|2896.64
23:24:41|2896.76
23:24:42|2897.18
23:24:44|2897.89
23:24:45|2897.89
23:24:46|2897.83
23:24:47|2897.47
23:24:48|2897.47
23:24:49|2897.78
23:24:50|2897.89
23:24:51|2897.88
23:24:52|2897.49
23:24:53|2897.46
23:24:54|2897.57
23:24:55|2897.97
23:24:56|2897.7
23:24:57|2897.7
23:24:58|2897.92
23:24:59|2897.42
23:25:00|2897.04
23:25:01|2896.55
23:25:02|2896.13
23:25:04|2895.71
23:25:04|2895.71
23:25:05|2895.71
23:25:07|2895.71
23:25:09|2895.71
23:25:09|2895.09
23:25:10|2895.04
23:25:12|2895.
23:25:14|2893.9
23:25:15|2892.63
23:25:16|2893.88
23:25:17|2894.11
23:25:18|2894.45
23:25:19|2894.45
23:25:20|2894.56
23:25:21|2894.78
23:25:22|2894.78
23:25:23|2894.77
23:25:24|2894.78
23:25:25|2894.77
23:25:26|2894.77
23:25:27|2894.33
23:25:28|2894.33
23:25:29|2894.18
23:25:30|2894.18
23:25:31|2894.78
23:25:33|2894.77
23:25:34|2895.58
23:25:35|2895.58
23:25:36|2895.58
23:25:37|2895.59
23:25:38|2895.58
23:25:39|2895.58
23:25:40|2894.53
23:25:41|2894.2
23:25:42|2894.31
23:25:43|2894.33
23:25:44|2894.33
23:25:45|2894.32
23:25:46|2894.32
23:25:47|2894.49
23:25:48|2894.49
23:25:49|2894.49
23:25:50|2894.49
23:25:51|2894.48
23:25:52|2894.48
23:25:53|2895.02
23:25:54|2895.08
23:25:55|2895.08
23:25:56|2895.49
23:25:57|2895.48
23:25:58|2895.48
23:25:59|2895.48
23:26:00|2895.49
23:26:01|2895.27
23:26:02|2894.89
23:26:04|2894.88
23:26:06|2894.99
23:26:07|2894.99
23:26:08|2894.89
23:26:08|2894.9
23:26:09|2894.88
23:26:10|2893.19
23:26:12|2893.18
23:26:12|2892.87
23:26:13|2892.87
23:26:15|2893.19
23:26:15|2893.52
23:26:17|2893.51
23:26:17|2892.97
23:26:19|2892.97
23:26:19|2892.98
23:26:22|2892.84
23:26:22|2892.62
23:26:24|2892.63
23:26:25|2891.74
23:26:25|2891.41
23:26:26|2891.4
23:26:27|2891.23
23:26:28|2891.22
23:26:30|2891.13
23:26:31|2891.13
23:26:32|2890.68
23:26:33|2890.68
23:26:34|2890.77
23:26:35|2891.12
23:26:36|2891.12
23:26:37|2891.12
23:26:38|2891.12
23:26:40|2891.73
23:26:41|2892.19
23:26:42|2892.52
23:26:42|2892.68
23:26:45|2892.67
23:26:45|2892.68
23:26:47|2892.68
23:26:48|2892.67
23:26:49|2892.42
23:26:50|2892.43
23:26:51|2892.44
23:26:52|2892.44
23:26:53|2892.44
23:26:54|2892.36
23:26:55|2892.39
23:26:56|2892.29
23:26:57|2892.29
23:26:58|2892.29
23:26:59|2892.29
23:27:00|2892.28
23:27:01|2892.29
23:27:02|2892.11
23:27:03|2891.73
23:27:04|2891.41
23:27:05|2891.41
23:27:06|2891.23
23:27:07|2891.23
23:27:08|2891.15
23:27:09|2891.12
23:27:10|2891.22
23:27:11|2891.22
23:27:12|2891.39
23:27:14|2891.39
23:27:14|2891.39
23:27:16|2891.4
23:27:18|2891.56
23:27:18|2891.96
23:27:19|2891.95
23:27:21|2891.76
23:27:22|2891.76
23:27:23|2891.85
23:27:24|2891.96
23:27:25|2891.95
23:27:25|2891.95
23:27:26|2891.95
23:27:28|2891.83
23:27:29|2891.83
23:27:30|2891.83
23:27:30|2891.49
23:27:32|2891.49
23:27:34|2891.49
23:27:35|2891.13
23:27:36|2890.51
23:27:36|2890.51
23:27:37|2890.51
23:27:39|2891.13
23:27:39|2890.83
23:27:41|2891.12
23:27:42|2891.04
23:27:42|2891.
23:27:45|2891.27
23:27:45|2891.25
23:27:46|2890.93
23:27:47|2891.01
23:27:48|2891.2
23:27:49|2891.24
23:27:50|2891.16
23:27:51|2891.13
23:27:52|2891.15
23:27:53|2891.16
23:27:54|2891.16
23:27:55|2891.17
23:27:57|2891.23
23:27:58|2891.76
23:27:59|2892.49
23:28:00|2892.49
23:28:01|2891.81
23:28:02|2891.34
23:28:03|2891.34
23:28:04|2891.34
23:28:05|2891.14
23:28:06|2891.14
23:28:08|2891.14
23:28:09|2891.14
23:28:11|2891.14
23:28:12|2891.13
23:28:12|2891.13
23:28:14|2891.13
23:28:15|2891.13
23:28:16|2891.14
23:28:17|2891.14
23:28:18|2891.14
23:28:19|2891.14
23:28:20|2891.13
23:28:21|2891.14
23:28:22|2891.14
23:28:23|2891.13
23:28:24|2891.13
23:28:26|2891.13
23:28:26|2891.14
23:28:28|2891.14
23:28:28|2891.14
23:28:30|2891.14
23:28:30|2891.13
23:28:32|2891.13
23:28:33|2891.13
23:28:33|2891.13
23:28:35|2891.14
23:28:36|2891.13
23:28:36|2891.14
23:28:37|2891.7
23:28:38|2891.7
23:28:40|2891.66
23:28:41|2891.8
23:28:41|2891.81
23:28:43|2891.8
23:28:43|2891.8
23:28:45|2891.8
23:28:46|2891.8
23:28:47|2891.8
23:28:47|2891.8
23:28:48|2891.8
23:28:49|2891.8
23:28:51|2891.8
23:28:51|2891.81
23:28:52|2891.81
23:28:53|2891.81
23:28:55|2891.8
23:28:55|2891.66
23:28:58|2891.66
23:28:58|2892.81
23:28:59|2892.88
23:29:00|2892.87
23:29:01|2893.32
23:29:02|2892.68
23:29:04|2892.2
23:29:06|2892.23
23:29:07|2892.23
23:29:09|2892.47
23:29:10|2892.45
23:29:12|2892.56
23:29:14|2892.6
23:29:14|2893.83
23:29:16|2894.1
23:29:17|2894.1
23:29:18|2894.19
23:29:19|2894.18
23:29:20|2894.19
23:29:21|2894.02
23:29:22|2893.51
23:29:23|2893.42
23:29:24|2893.57
23:29:26|2893.37
23:29:28|2892.95
23:29:28|2892.94
23:29:29|2892.94
23:29:31|2892.57
23:29:31|2892.57
23:29:32|2892.57
23:29:33|2892.57
23:29:34|2892.57
23:29:35|2892.57
23:29:36|2892.57
23:29:38|2892.57
23:29:39|2892.57
23:29:40|2892.57
23:29:41|2892.57
23:29:42|2892.57
23:29:44|2892.57
23:29:44|2892.57
23:29:45|2892.56
23:29:46|2892.47
23:29:47|2892.47
23:29:48|2892.47
23:29:49|2892.47
23:29:50|2892.47
23:29:51|2892.47
23:29:52|2892.7
23:29:53|2892.7
23:29:55|2892.64
23:29:55|2892.68
23:29:56|2893.04
23:29:58|2894.3
23:29:58|2894.3
23:29:59|2893.72
23:30:00|2893.63
23:30:02|2893.95
23:30:04|2893.95
23:30:04|2894.12
23:30:05|2894.05
23:30:07|2894.05
23:30:07|2893.71
23:30:09|2893.63
23:30:11|2893.63
23:30:12|2894.04
23:30:13|2894.04
23:30:15|2894.11
23:30:16|2894.12
23:30:17|2894.44
23:30:18|2894.12
23:30:18|2894.06
23:30:21|2893.62
23:30:21|2893.14
23:30:22|2893.14
23:30:23|2893.15
23:30:24|2893.15
23:30:25|2893.15
23:30:26|2893.14
23:30:27|2893.28
23:30:28|2893.48
23:30:29|2894.03
23:30:35|2893.38
23:30:35|2893.39
23:30:37|2893.8
23:30:37|2893.28
23:30:39|2892.91
23:30:41|2892.56
23:30:41|2892.23
23:30:43|2892.08
23:30:43|2892.01
23:30:44|2891.79
23:30:45|2891.58
23:30:46|2891.5
23:30:47|2891.51
23:30:48|2891.51
23:30:49|2890.93
23:30:50|2890.11
23:30:51|2890.26
23:30:53|2890.57
23:30:54|2890.57
23:30:55|2890.57
23:30:56|2890.43
23:30:57|2890.39
23:30:58|2890.32
23:30:59|2890.32
23:31:00|2890.25
23:31:01|2890.55
23:31:02|2890.89
23:31:03|2891.57
23:31:04|2891.57
23:31:05|2891.07
23:31:06|2891.05
23:31:07|2891.05
23:31:08|2891.05
23:31:09|2891.05
23:31:11|2891.11
23:31:11|2891.77
23:31:12|2891.77
23:31:15|2891.79
23:31:15|2891.67
23:31:16|2891.41
23:31:17|2891.12
23:31:19|2891.02
23:31:20|2890.42
23:31:20|2890.12
23:31:21|2890.12
23:31:22|2890.44
23:31:24|2891.06
23:31:25|2890.59
23:31:26|2890.9
23:31:27|2891.44
23:31:28|2891.58
23:31:29|2891.31
23:31:30|2891.17
23:31:32|2890.74
23:31:33|2890.78
23:31:34|2890.79
23:31:35|2890.73
23:31:36|2890.4
23:31:37|2890.
23:31:37|2890.01
23:31:39|2890.01
23:31:39|2890.
23:31:42|2890.01
23:31:42|2890.01
23:31:43|2890.33
23:31:45|2890.34
23:31:46|2890.34
23:31:47|2890.24
23:31:48|2890.23
23:31:49|2890.23
23:31:51|2891.72
23:31:52|2891.89
23:31:53|2892.8
23:31:54|2892.8
23:31:55|2892.1
23:31:56|2892.13
23:31:57|2891.52
23:31:58|2891.53
23:31:59|2891.52
23:32:00|2891.53
23:32:01|2891.53
23:32:02|2892.01
23:32:03|2892.
23:32:04|2892.44
23:32:05|2892.68
23:32:06|2892.69
23:32:07|2893.
23:32:08|2893.
23:32:09|2893.
23:32:11|2893.27
23:32:11|2893.27
23:32:13|2893.45
23:32:14|2893.28
23:32:15|2892.68
23:32:15|2892.49
23:32:17|2892.49
23:32:19|2892.59
23:32:19|2893.09
23:32:21|2893.09
23:32:21|2893.09
23:32:22|2893.17
23:32:25|2893.34
23:32:25|2893.33
23:32:27|2893.35
23:32:27|2893.47
23:32:29|2894.24
23:32:29|2894.24
23:32:30|2894.25
23:32:32|2894.5
23:32:33|2894.36
23:32:34|2894.36
23:32:35|2893.75
23:32:37|2894.38
23:32:39|2894.13
23:32:39|2894.13
23:32:40|2894.13
23:32:41|2893.79
23:32:42|2893.79
23:32:43|2893.79
23:32:44|2893.79
23:32:45|2893.06
23:32:46|2893.01
23:32:47|2893.01
23:32:48|2893.05
23:32:49|2893.29
23:32:51|2893.29
23:32:51|2893.19
23:32:52|2893.19
23:32:53|2893.12
23:32:54|2893.3
23:32:55|2893.33
23:32:56|2893.36
23:32:57|2893.36
23:32:58|2893.3
23:33:00|2893.3
23:33:01|2893.12
23:33:03|2893.13
23:33:03|2893.13
23:33:04|2893.13
23:33:05|2893.12
23:33:06|2893.12
23:33:07|2893.12
23:33:08|2893.12
23:33:11|2893.12
23:33:12|2893.12
23:33:12|2893.12
23:33:13|2893.12
23:33:15|2893.12
23:33:16|2893.13
23:33:17|2893.13
23:33:18|2893.13
23:33:20|2893.13
23:33:20|2893.13
23:33:23|2893.12
23:33:23|2893.12
23:33:24|2893.21
23:33:25|2893.76
23:33:26|2893.95
23:33:29|2893.11
23:33:29|2893.11
23:33:30|2893.12
23:33:31|2893.12
23:33:32|2893.24
23:33:34|2892.05
23:33:34|2892.
23:33:35|2891.72
23:33:37|2891.53
23:33:38|2890.83
23:33:40|2890.83
23:33:40|2890.88
23:33:41|2890.81
23:33:42|2890.81
23:33:43|2890.81
23:33:46|2891.08
23:33:47|2890.23
23:33:47|2890.34
23:33:48|2890.34
23:33:49|2890.05
23:33:51|2890.91
23:33:52|2890.72
23:33:52|2889.92
23:33:53|2890.29
23:33:54|2890.17
23:33:56|2890.54
23:33:56|2890.53
23:33:57|2890.53
23:33:58|2890.66
23:33:59|2890.49
23:34:00|2890.57
23:34:01|2890.52
23:34:02|2890.52
23:34:03|2890.52
23:34:06|2890.31
23:34:06|2890.17
23:34:07|2890.17
23:34:08|2890.18
23:34:09|2890.18
23:34:11|2890.49
23:34:13|2890.49
23:34:14|2890.48
23:34:16|2890.35
23:34:16|2890.3
23:34:17|2890.29
23:34:18|2890.29
23:34:19|2890.29
23:34:20|2890.35
23:34:21|2890.44
23:34:22|2890.44
23:34:23|2890.44
23:34:24|2890.44
23:34:25|2890.66
23:34:26|2890.23
23:34:27|2890.24
23:34:28|2889.81
23:34:29|2889.82
23:34:30|2889.81
23:34:31|2889.81
23:34:33|2889.82
23:34:33|2889.14
23:34:34|2889.
23:34:35|2888.67
23:34:36|2888.67
23:34:37|2888.67
23:34:38|2888.63
23:34:39|2888.63
23:34:41|2888.63
23:34:42|2888.62
23:34:43|2888.43
23:34:44|2888.38
23:34:45|2888.51
23:34:46|2888.51
23:34:47|2888.48
23:34:48|2888.44
23:34:49|2888.43
23:34:50|2888.43
23:34:51|2888.37
23:34:52|2888.28
23:34:53|2888.29
23:34:54|2888.31
23:34:55|2888.29
23:34:56|2888.21
23:34:57|2888.21
23:34:58|2888.22
23:34:59|2888.22
23:35:00|2888.22
23:35:01|2888.5
23:35:03|2888.5
23:35:05|2888.28
23:35:06|2888.21
23:35:07|2888.22
23:35:07|2888.49
23:35:08|2888.35
23:35:10|2888.12
23:35:11|2888.15
23:35:13|2888.36
23:35:13|2888.36
23:35:14|2888.2
23:35:15|2888.15
23:35:17|2888.15
23:35:18|2888.
23:35:19|2887.17
23:35:20|2887.17
23:35:22|2886.22
23:35:24|2885.91
23:35:24|2886.36
23:35:25|2886.59
23:35:26|2886.3
23:35:28|2886.3
23:35:28|2886.3
23:35:29|2886.3
23:35:30|2886.31
23:35:31|2885.92
23:35:32|2885.91
23:35:33|2885.91
23:35:34|2885.91
23:35:35|2886.14
23:35:37|2886.11
23:35:38|2886.25
23:35:39|2885.97
23:35:40|2886.08
23:35:41|2885.79
23:35:42|2885.25
23:35:43|2885.25
23:35:44|2885.64
23:35:45|2885.65
23:35:46|2885.65
23:35:47|2885.09
23:35:48|2884.73
23:35:50|2883.75
23:35:51|2883.32
23:35:51|2883.32
23:35:53|2883.96
23:35:54|2883.96
23:35:54|2883.9
23:35:55|2884.05
23:35:56|2884.1
23:35:58|2884.1
23:35:58|2883.8
23:36:01|2883.47
23:36:01|2883.3
23:36:02|2883.25
23:36:04|2883.63
23:36:04|2883.35
23:36:05|2883.55
23:36:06|2883.55
23:36:07|2883.85
23:36:09|2883.89
23:36:10|2882.93
23:36:11|2883.26
23:36:12|2882.02
23:36:14|2881.17
23:36:15|2880.67
23:36:17|2880.67
23:36:18|2880.92
23:36:19|2880.55
23:36:20|2880.42
23:36:22|2880.6
23:36:23|2880.7
23:36:24|2880.54
23:36:26|2880.55
23:36:26|2880.6
23:36:27|2880.77
23:36:28|2881.79
23:36:29|2882.13
23:36:30|2882.19
23:36:31|2882.19
23:36:33|2882.52
23:36:34|2883.11
23:36:35|2883.89
23:36:36|2884.07
23:36:37|2883.19
23:36:38|2883.4
23:36:39|2883.4
23:36:40|2883.64
23:36:41|2883.41
23:36:43|2883.8
23:36:44|2883.88
23:36:44|2883.87
23:36:46|2883.89
23:36:47|2884.
23:36:48|2884.09
23:36:48|2884.09
23:36:50|2884.09
23:36:51|2884.93
23:36:52|2884.93
23:36:52|2884.93
23:36:53|2884.93
23:36:55|2884.93
23:36:55|2885.35
23:36:56|2885.12
23:36:58|2885.13
23:36:58|2884.6
23:37:00|2884.6
23:37:01|2884.16
23:37:02|2884.44
23:37:03|2884.44
23:37:04|2884.44
23:37:05|2884.45
23:37:06|2884.45
23:37:07|2884.45
23:37:08|2884.45
23:37:09|2884.45
23:37:10|2884.45
23:37:11|2884.99
23:37:13|2885.27
23:37:14|2885.31
23:37:15|2885.31
23:37:17|2885.62
23:37:17|2885.62
23:37:18|2885.19
23:37:19|2884.91
23:37:20|2884.91
23:37:22|2884.91
23:37:23|2884.9
23:37:24|2884.91
23:37:25|2884.91
23:37:26|2885.06
23:37:28|2885.16
23:37:28|2885.16
23:37:31|2885.12
23:37:31|2884.74
23:37:33|2884.74
23:37:33|2884.43
23:37:34|2884.43
23:37:36|2883.64
23:37:37|2883.13
23:37:38|2883.12
23:37:39|2882.56
23:37:41|2881.94
23:37:41|2881.94
23:37:43|2881.92
23:37:43|2881.24
23:37:44|2881.24
23:37:45|2882.16
23:37:46|2881.83
23:37:47|2881.78
23:37:48|2881.77
23:37:49|2881.77
23:37:50|2882.75
23:37:51|2883.46
23:37:52|2883.14
23:37:53|2883.14
23:37:54|2883.33
23:37:55|2883.59
23:37:56|2883.59
23:37:57|2883.59
23:37:58|2883.5
23:37:59|2883.51
23:38:00|2883.5
23:38:01|2882.57
23:38:02|2882.54
23:38:04|2882.91
23:38:05|2883.66
23:38:06|2883.65
23:38:07|2883.65
23:38:08|2883.66
23:38:09|2883.66
23:38:10|2883.66
23:38:11|2882.55
23:38:13|2882.54
23:38:14|2882.55
23:38:16|2882.59
23:38:17|2882.57
23:38:19|2882.49
23:38:19|2882.51
23:38:20|2882.51
23:38:21|2882.51
23:38:22|2882.51
23:38:23|2882.57
23:38:25|2882.43
23:38:26|2882.45
23:38:27|2882.26
23:38:28|2882.26
23:38:30|2882.47
23:38:31|2882.47
23:38:33|2882.47
23:38:33|2882.47
23:38:34|2882.26
23:38:35|2882.48
23:38:36|2882.47
23:38:37|2882.47
23:38:38|2882.46
23:38:40|2881.3
23:38:41|2881.62
23:38:42|2881.46
23:38:43|2881.46
23:38:44|2881.46
23:38:45|2881.42
23:38:46|2881.07
23:38:47|2881.
23:38:48|2881.32
23:38:49|2881.98
23:38:50|2882.23
23:38:51|2882.48
23:38:52|2882.53
23:38:53|2882.54
23:38:54|2882.54
23:38:55|2882.54
23:38:56|2882.53
23:38:57|2882.74
23:38:58|2882.53
23:38:59|2882.34
23:39:00|2882.51
23:39:01|2882.51
23:39:02|2882.39
23:39:03|2882.17
23:39:04|2882.4
23:39:05|2882.56
23:39:06|2882.56
23:39:07|2883.41
23:39:08|2883.85
23:39:09|2883.4
23:39:11|2883.67
23:39:11|2883.67
23:39:13|2883.68
23:39:15|2882.94
23:39:17|2882.94
23:39:17|2882.76
23:39:19|2882.72
23:39:19|2882.73
23:39:21|2882.45
23:39:22|2882.47
23:39:24|2882.46
23:39:25|2882.46
23:39:26|2882.56
23:39:27|2882.56
23:39:27|2882.57
23:39:30|2882.75
23:39:31|2883.45
23:39:31|2883.33
23:39:32|2883.33
23:39:33|2883.32
23:39:34|2883.32
23:39:36|2883.7
23:39:38|2883.83
23:39:38|2883.82
23:39:39|2883.82
23:39:40|2883.28
23:39:41|2883.28
23:39:42|2883.43
23:39:43|2883.17
23:39:44|2883.41
23:39:45|2883.41
23:39:46|2883.69
23:39:47|2883.49
23:39:48|2883.49
23:39:49|2883.5
23:39:50|2883.89
23:39:51|2883.89
23:39:52|2883.79
23:39:53|2883.78
23:39:54|2883.78
23:39:56|2884.71
23:39:57|2884.61
23:39:59|2884.7
23:39:59|2884.71
23:40:01|2884.35
23:40:03|2883.9
23:40:04|2883.5
23:40:04|2883.9
23:40:05|2883.9
23:40:06|2883.8
23:40:07|2883.89
23:40:10|2884.23
23:40:10|2884.16
23:40:11|2884.71
23:40:12|2884.99
23:40:13|2884.99
23:40:15|2884.99
23:40:16|2884.36
23:40:17|2884.45
23:40:19|2884.8
23:40:21|2884.39
23:40:21|2885.23
23:40:22|2884.57
23:40:23|2884.48
23:40:25|2884.48
23:40:25|2884.82
23:40:28|2884.86
23:40:28|2884.87
23:40:29|2884.86
23:40:31|2884.93
23:40:32|2884.36
23:40:33|2884.46
23:40:34|2884.46
23:40:35|2884.71
23:40:36|2884.82
23:40:37|2884.72
23:40:38|2884.79
23:40:39|2884.74
23:40:40|2884.89
23:40:41|2884.73
23:40:42|2884.73
23:40:43|2884.73
23:40:44|2884.82
23:40:45|2884.82
23:40:46|2884.45
23:40:47|2884.36
23:40:49|2884.55
23:40:49|2885.02
23:40:50|2885.02
23:40:51|2885.11
23:40:52|2885.1
23:40:53|2885.03
23:40:54|2886.86
23:40:55|2887.45
23:40:56|2886.33
23:40:57|2886.34
23:40:58|2886.86
23:40:59|2886.42
23:41:00|2887.02
23:41:01|2886.29
23:41:02|2886.28
23:41:03|2885.32
23:41:04|2883.74
23:41:05|2882.89
23:41:07|2882.67
23:41:07|2882.78
23:41:08|2883.31
23:41:09|2883.73
23:41:10|2884.02
23:41:11|2883.72
23:41:12|2883.3
23:41:14|2881.83
23:41:15|2882.39
23:41:16|2882.21
23:41:17|2881.97
23:41:18|2882.97
23:41:20|2883.26
23:41:21|2883.22
23:41:23|2883.54
23:41:23|2882.06
23:41:24|2881.66
23:41:25|2881.99
23:41:26|2881.95
23:41:27|2881.69
23:41:28|2881.77
23:41:30|2882.08
23:41:31|2881.69
23:41:32|2882.08
23:41:33|2881.09
23:41:34|2880.01
23:41:35|2880.46
23:41:36|2880.63
23:41:38|2881.2
23:41:38|2881.45
23:41:41|2882.82
23:41:41|2882.56
23:41:42|2882.54
23:41:43|2882.54
23:41:44|2882.47
23:41:45|2882.46
23:41:47|2882.19
23:41:48|2882.19
23:41:48|2882.19
23:41:50|2881.98
23:41:51|2882.62
23:41:52|2882.89
23:41:53|2882.94
23:41:54|2883.62
23:41:55|2883.41
23:41:56|2882.97
23:41:57|2883.1
23:41:58|2883.19
23:41:59|2882.87
23:42:00|2882.87
23:42:01|2882.92
23:42:03|2882.87
23:42:03|2881.46
23:42:04|2881.46
23:42:05|2881.46
23:42:06|2881.78
23:42:07|2881.79
23:42:08|2881.79
23:42:09|2882.18
23:42:10|2882.18
23:42:12|2882.18
23:42:14|2882.17
23:42:15|2882.24
23:42:16|2882.6
23:42:17|2882.52
23:42:19|2882.13
23:42:19|2882.12
23:42:21|2882.69
23:42:22|2883.33
23:42:24|2883.4
23:42:25|2883.41
23:42:27|2883.41
23:42:27|2883.21
23:42:29|2883.64
23:42:29|2883.77
23:42:31|2883.77
23:42:33|2883.77
23:42:33|2883.03
23:42:35|2882.84
23:42:36|2882.7
23:42:37|2882.7
23:42:39|2882.7
23:42:39|2882.7
23:42:40|2882.33
23:42:41|2883.19
23:42:42|2883.19
23:42:44|2883.19
23:42:45|2883.19
23:42:45|2883.18
23:42:46|2883.18
23:42:47|2883.18
23:42:49|2883.6
23:42:49|2883.6
23:42:51|2883.6
23:42:52|2883.91
23:42:53|2883.9
23:42:54|2883.91
23:42:54|2883.91
23:42:55|2884.04
23:42:56|2884.03
23:42:57|2884.01
23:42:59|2884.01
23:42:59|2884.
23:43:00|2884.01
23:43:02|2884.
23:43:03|2884.01
23:43:03|2883.24
23:43:05|2883.2
23:43:05|2883.2
23:43:06|2883.2
23:43:09|2883.2
23:43:09|2883.2
23:43:11|2883.16
23:43:12|2883.16
23:43:12|2883.15
23:43:14|2883.
23:43:15|2883.
23:43:16|2882.79
23:43:17|2883.5
23:43:18|2883.36
23:43:20|2883.01
23:43:22|2883.01
23:43:23|2883.02
23:43:25|2883.02
23:43:26|2883.02
23:43:27|2883.02
23:43:28|2883.02
23:43:29|2883.02
23:43:30|2883.02
23:43:32|2883.01
23:43:33|2883.
23:43:33|2883.01
23:43:35|2883.02
23:43:36|2883.01
23:43:37|2883.
23:43:38|2883.
23:43:39|2883.01
23:43:40|2883.01
23:43:41|2882.55
23:43:42|2882.31
23:43:43|2881.96
23:43:44|2881.43
23:43:46|2881.52
23:43:46|2881.52
23:43:47|2881.83
23:43:49|2881.83
23:43:50|2881.61
23:43:50|2881.97
23:43:51|2881.61
23:43:53|2881.61
23:43:53|2882.45
23:43:54|2882.85
23:43:55|2882.7
23:43:56|2882.59
23:43:58|2882.6
23:43:59|2882.6
23:44:00|2882.6
23:44:01|2881.5
23:44:03|2881.49
23:44:04|2881.48
23:44:06|2881.48
23:44:06|2881.1
23:44:07|2881.11
23:44:09|2881.07
23:44:09|2881.07
23:44:10|2881.07
23:44:11|2880.65
23:44:12|2881.05
23:44:13|2881.31
23:44:14|2881.3
23:44:15|2882.17
23:44:16|2882.81
23:44:17|2882.82
23:44:18|2883.
23:44:19|2883.01
23:44:21|2882.39
23:44:23|2882.39
23:44:24|2882.95
23:44:26|2882.95
23:44:27|2882.96
23:44:28|2882.96
23:44:30|2882.96
23:44:32|2882.95
23:44:33|2882.96
23:44:33|2882.45
23:44:34|2882.89
23:44:36|2882.98
23:44:37|2882.95
23:44:38|2882.95
23:44:40|2882.95
23:44:41|2883.02
23:44:42|2883.34
23:44:43|2882.95
23:44:43|2882.73
23:44:45|2882.73
23:44:46|2882.79
23:44:46|2882.8
23:44:47|2882.8
23:44:49|2882.88
23:44:51|2882.91
23:44:51|2883.9
23:44:52|2883.91
23:44:53|2883.9
23:44:54|2883.9
23:44:55|2883.9
23:44:56|2883.91
23:44:57|2883.9
23:44:58|2883.75
23:44:59|2883.8
23:45:00|2884.14
23:45:02|2884.14
23:45:03|2883.87
23:45:03|2883.87
23:45:06|2883.87
23:45:06|2883.87
23:45:07|2883.88
23:45:08|2883.34
23:45:09|2883.34
23:45:11|2882.96
23:45:12|2882.54
23:45:13|2881.96
23:45:14|2881.86
23:45:15|2881.85
23:45:17|2881.85
23:45:18|2881.85
23:45:19|2881.63
23:45:20|2880.46
23:45:22|2880.44
23:45:22|2880.2
23:45:24|2880.78
23:45:25|2880.47
23:45:27|2880.47
23:45:27|2880.45
23:45:29|2880.44
23:45:31|2880.21
23:45:32|2880.96
23:45:33|2880.6
23:45:35|2880.6
23:45:36|2880.6
23:45:36|2880.6
23:45:38|2880.79
23:45:38|2880.69
23:45:39|2880.8
23:45:41|2880.61
23:45:42|2880.61
23:45:43|2880.62
23:45:43|2880.31
23:45:46|2880.17
23:45:47|2880.41
23:45:48|2880.
23:45:49|2879.94
23:45:50|2879.93
23:45:51|2879.74
23:45:52|2879.74
23:45:53|2879.74
23:45:54|2879.73
23:45:55|2879.56
23:45:56|2879.55
23:45:57|2879.55
23:45:58|2879.26
23:45:59|2879.26
23:46:00|2879.25
23:46:01|2879.25
23:46:02|2878.61
23:46:03|2878.61
23:46:04|2878.59
23:46:05|2878.4
23:46:06|2878.37
23:46:07|2878.01
23:46:08|2878.
23:46:09|2877.88
23:46:10|2877.88
23:46:11|2877.88
23:46:12|2877.87
23:46:13|2877.88
23:46:14|2878.58
23:46:15|2879.
23:46:16|2880.
23:46:17|2879.45
23:46:18|2879.75
23:46:20|2879.76
23:46:21|2879.9
23:46:23|2880.21
23:46:24|2880.35
23:46:25|2880.71
23:46:25|2880.71
23:46:27|2880.71
23:46:28|2880.72
23:46:30|2881.55
23:46:31|2881.63
23:46:32|2881.63
23:46:32|2881.63
23:46:35|2881.34
23:46:36|2880.39
23:46:37|2880.12
23:46:38|2879.8
23:46:39|2879.82
23:46:40|2879.81
23:46:41|2880.01
23:46:43|2880.23
23:46:44|2880.15
23:46:45|2880.33
23:46:46|2880.67
23:46:46|2881.11
23:46:47|2881.11
23:46:49|2881.05
23:46:49|2881.11
23:46:51|2881.11
23:46:52|2881.11
23:46:53|2881.05
23:46:54|2880.73
23:46:55|2880.89
23:46:56|2880.93
23:46:57|2880.87
23:46:58|2880.94
23:46:59|2881.08
23:47:00|2881.22
23:47:01|2881.55
23:47:02|2881.77
23:47:03|2881.99
23:47:04|2881.78
23:47:05|2881.77
23:47:06|2881.77
23:47:07|2881.38
23:47:08|2881.38
23:47:09|2881.38
23:47:10|2881.38
23:47:11|2881.27
23:47:12|2881.28
23:47:13|2879.9
23:47:14|2879.9
23:47:15|2880.17
23:47:16|2880.17
23:47:17|2879.99
23:47:18|2879.99
23:47:19|2879.99
23:47:20|2879.91
23:47:21|2879.9
23:47:22|2879.9
23:47:23|2879.9
23:47:25|2879.9
23:47:27|2879.59
23:47:27|2878.14
23:47:28|2878.27
23:47:30|2877.9
23:47:31|2877.93
23:47:32|2878.54
23:47:33|2878.56
23:47:34|2878.55
23:47:35|2878.55
23:47:36|2878.73
23:47:37|2878.73
23:47:38|2878.73
23:47:39|2878.73
23:47:40|2878.74
23:47:41|2878.73
23:47:42|2878.74
23:47:43|2878.74
23:47:45|2878.74
23:47:45|2878.74
23:47:47|2878.74
23:47:48|2878.74
23:47:49|2878.74
23:47:49|2878.74
23:47:51|2878.45
23:47:52|2878.71
23:47:53|2878.71
23:47:54|2878.72
23:47:55|2878.72
23:47:56|2878.74
23:47:56|2878.74
23:47:58|2878.74
23:47:58|2878.71
23:47:59|2878.71
23:48:01|2878.43
23:48:03|2878.43
23:48:03|2878.43
23:48:05|2878.72
23:48:05|2878.72
23:48:06|2878.72
23:48:07|2878.31
23:48:08|2878.32
23:48:09|2878.32
23:48:10|2878.4
23:48:11|2878.4
23:48:12|2879.85
23:48:13|2879.99
23:48:15|2880.
23:48:15|2880.
23:48:16|2880.
23:48:17|2879.99
23:48:18|2879.99
23:48:19|2880.
23:48:20|2880.
23:48:21|2879.85
23:48:22|2879.85
23:48:24|2880.
23:48:26|2880.
23:48:27|2880.21
23:48:29|2880.1
23:48:31|2880.26
23:48:32|2880.28
23:48:32|2880.03
23:48:34|2880.28
23:48:35|2880.42
23:48:36|2880.24
23:48:36|2880.52
23:48:37|2879.79
23:48:40|2879.84
23:48:40|2879.95
23:48:41|2880.12
23:48:42|2880.12
23:48:43|2880.12
23:48:45|2879.9
23:48:47|2879.95
23:48:47|2879.95
23:48:48|2879.95
23:48:49|2880.21
23:48:51|2880.56
23:48:51|2880.36
23:48:53|2879.61
23:48:53|2878.94
23:48:54|2878.94
23:48:55|2879.28
23:48:56|2879.13
23:48:57|2879.51
23:48:59|2879.32
23:49:00|2879.32
23:49:00|2879.36
23:49:03|2879.27
23:49:03|2879.27
23:49:04|2879.26
23:49:05|2879.31
23:49:06|2879.31
23:49:08|2880.27
23:49:08|2880.28
23:49:09|2880.23
23:49:10|2880.02
23:49:11|2880.02
23:49:13|2880.33
23:49:13|2880.34
23:49:14|2880.33
23:49:15|2880.49
23:49:16|2880.28
23:49:17|2880.34
23:49:18|2880.53
23:49:20|2880.53
23:49:20|2880.34
23:49:21|2880.34
23:49:22|2880.34
23:49:24|2880.29
23:49:25|2880.35
23:49:27|2880.21
23:49:29|2880.13
23:49:29|2879.81
23:49:31|2879.5
23:49:32|2879.5
23:49:34|2879.51
23:49:35|2879.38
23:49:37|2879.06
23:49:39|2879.51
23:49:40|2879.52
23:49:41|2879.5
23:49:42|2879.5
23:49:42|2879.5
23:49:44|2879.6
23:49:44|2879.59
23:49:46|2879.51
23:49:47|2879.5
23:49:47|2878.91
23:49:49|2878.36
23:49:49|2878.1
23:49:51|2878.1
23:49:51|2877.35
23:49:53|2877.36
23:49:54|2877.5
23:49:54|2877.75
23:49:56|2877.73
23:49:56|2877.73
23:49:57|2877.74
23:49:59|2877.74
23:49:59|2877.74
23:50:01|2877.5
23:50:01|2877.51
23:50:02|2877.51
23:50:03|2877.49
23:50:04|2877.55
23:50:05|2877.81
23:50:06|2877.57
23:50:08|2877.68
23:50:09|2877.68
23:50:10|2878.82
23:50:12|2879.46
23:50:12|2879.45
23:50:14|2879.45
23:50:15|2879.59
23:50:15|2879.47
23:50:17|2879.47
23:50:17|2879.49
23:50:19|2879.41
23:50:20|2879.6
23:50:20|2879.6
23:50:23|2879.6
23:50:23|2879.6
23:50:24|2879.6
23:50:26|2879.59
23:50:27|2879.59
23:50:28|2879.59
23:50:29|2879.59
23:50:30|2879.98
23:50:32|2879.99
23:50:33|2879.68
23:50:35|2879.88
23:50:36|2879.88
23:50:37|2879.88
23:50:39|2879.81
23:50:40|2879.81
23:50:41|2879.85
23:50:42|2879.85
23:50:43|2880.
23:50:43|2879.99
23:50:44|2879.85
23:50:46|2879.85
23:50:47|2879.85
23:50:48|2879.85
23:50:49|2879.84
23:50:50|2879.84
23:50:51|2879.85
23:50:52|2880.3
23:50:53|2880.56
23:50:54|2880.58
23:50:55|2880.81
23:50:56|2880.8
23:50:57|2881.12
23:50:57|2881.11
23:50:59|2880.92
23:51:00|2881.13
23:51:01|2881.13
23:51:02|2881.14
23:51:03|2881.47
23:51:04|2882.86
23:51:05|2884.18
23:51:06|2884.35
23:51:08|2883.91
23:51:09|2884.34
23:51:10|2884.43
23:51:11|2884.4
23:51:11|2884.01
23:51:13|2884.01
23:51:14|2884.01
23:51:15|2884.01
23:51:16|2884.25
23:51:17|2884.24
23:51:18|2884.25
23:51:19|2884.25
23:51:20|2884.24
23:51:21|2883.49
23:51:22|2883.69
23:51:23|2883.85
23:51:24|2883.93
23:51:25|2883.26
23:51:27|2883.26
23:51:29|2883.26
23:51:29|2883.58
23:51:31|2883.58
23:51:32|2883.9
23:51:33|2883.9
23:51:33|2883.59
23:51:35|2883.37
23:51:37|2882.9
23:51:38|2882.06
23:51:39|2882.06
23:51:40|2882.01
23:51:41|2882.06
23:51:42|2882.06
23:51:43|2882.06
23:51:44|2882.01
23:51:45|2882.01
23:51:46|2881.78
23:51:47|2881.45
23:51:48|2881.44
23:51:50|2881.44
23:51:50|2881.52
23:51:52|2881.95
23:51:53|2881.95
23:51:54|2881.95
23:51:54|2881.95
23:51:55|2881.95
23:51:56|2881.94
23:51:57|2880.
23:51:59|2880.01
23:52:00|2879.84
23:52:01|2879.59
23:52:03|2879.93
23:52:04|2881.12
23:52:05|2881.64
23:52:05|2881.6
23:52:06|2880.29
23:52:07|2880.
23:52:09|2879.79
23:52:09|2879.9
23:52:12|2880.13
23:52:13|2879.96
23:52:13|2879.96
23:52:14|2880.05
23:52:15|2880.05
23:52:16|2880.05
23:52:17|2880.05
23:52:18|2879.98
23:52:19|2879.98
23:52:20|2879.97
23:52:21|2879.98
23:52:22|2879.98
23:52:23|2879.98
23:52:24|2879.92
23:52:25|2879.51
23:52:26|2879.48
23:52:28|2879.97
23:52:29|2879.97
23:52:31|2879.97
23:52:32|2879.97
23:52:33|2879.97
23:52:33|2880.93
23:52:34|2880.39
23:52:36|2880.55
23:52:38|2879.97
23:52:38|2879.69
23:52:39|2879.5
23:52:40|2879.48
23:52:41|2879.47
23:52:43|2879.48
23:52:43|2879.65
23:52:45|2880.46
23:52:46|2881.18
23:52:47|2880.8
23:52:48|2880.46
23:52:49|2880.1
23:52:51|2879.57
23:52:51|2879.05
23:52:53|2879.01
23:52:53|2878.66
23:52:54|2878.61
23:52:57|2878.11
23:52:58|2878.43
23:52:58|2878.43
23:52:59|2878.44
23:53:01|2878.49
23:53:02|2878.44
23:53:03|2878.44
23:53:04|2878.
23:53:05|2877.34
23:53:06|2877.34
23:53:07|2877.48
23:53:08|2877.48
23:53:10|2877.29
23:53:11|2877.28
23:53:11|2877.69
23:53:12|2877.54
23:53:15|2877.47
23:53:16|2877.46
23:53:17|2876.99
23:53:17|2876.22
23:53:18|2876.62
23:53:19|2876.57
23:53:20|2876.57
23:53:21|2876.56
23:53:22|2876.56
23:53:23|2875.11
23:53:24|2874.59
23:53:25|2874.36
23:53:26|2874.91
23:53:27|2875.22
23:53:29|2875.14
23:53:30|2876.2
23:53:31|2876.17
23:53:33|2876.11
23:53:34|2876.15
23:53:35|2876.02
23:53:36|2876.15
23:53:37|2875.99
23:53:39|2876.11
23:53:40|2876.11
23:53:41|2876.11
23:53:42|2876.17
23:53:43|2876.18
23:53:44|2876.1
23:53:45|2875.69
23:53:46|2875.42
23:53:47|2875.42
23:53:48|2875.42
23:53:49|2874.82
23:53:50|2874.37
23:53:51|2874.25
23:53:52|2874.25
23:53:53|2874.62
23:53:54|2874.61
23:53:55|2874.75
23:53:56|2874.51
23:53:57|2874.65
23:53:58|2874.58
23:53:59|2874.82
23:54:00|2875.01
23:54:01|2874.84
23:54:02|2874.84
23:54:03|2874.2
23:54:04|2873.6
23:54:05|2873.05
23:54:06|2873.2
23:54:07|2873.
23:54:08|2873.01
23:54:09|2873.14
23:54:10|2873.58
23:54:11|2873.58
23:54:13|2873.6
23:54:13|2873.61
23:54:14|2873.61
23:54:15|2874.05
23:54:16|2874.75
23:54:17|2875.35
23:54:18|2875.68
23:54:20|2875.93
23:54:21|2876.32
23:54:21|2876.43
23:54:23|2876.43
23:54:23|2876.07
23:54:25|2876.13
23:54:26|2876.13
23:54:27|2876.13
23:54:27|2876.13
23:54:29|2876.09
23:54:31|2876.
23:54:32|2876.02
23:54:33|2876.01
23:54:34|2876.03
23:54:35|2876.03
23:54:37|2876.08
23:54:39|2876.03
23:54:39|2876.03
23:54:40|2875.86
23:54:41|2875.36
23:54:42|2875.36
23:54:43|2875.42
23:54:45|2875.81
23:54:46|2875.81
23:54:47|2875.74
23:54:47|2875.74
23:54:48|2875.74
23:54:49|2874.88
23:54:50|2876.26
23:54:51|2876.27
23:54:53|2876.46
23:54:53|2876.46
23:54:54|2876.71
23:54:56|2877.26
23:54:57|2877.13
23:54:58|2877.53
23:54:59|2879.01
23:55:00|2879.08
23:55:00|2878.63
23:55:02|2878.56
23:55:03|2879.02
23:55:03|2879.02
23:55:05|2878.95
23:55:06|2878.96
23:55:06|2878.96
23:55:08|2878.81
23:55:08|2878.63
23:55:10|2878.51
23:55:12|2878.52
23:55:13|2878.52
23:55:13|2878.52
23:55:16|2878.81
23:55:16|2878.91
23:55:17|2878.91
23:55:19|2878.91
23:55:19|2878.91
23:55:20|2878.91
23:55:22|2878.92
23:55:23|2878.92
23:55:24|2879.15
23:55:25|2879.14
23:55:26|2879.14
23:55:28|2878.5
23:55:28|2878.36
23:55:29|2878.22
23:55:31|2878.25
23:55:33|2878.4
23:55:35|2878.38
23:55:36|2878.39
23:55:38|2877.62
23:55:38|2877.46
23:55:39|2877.47
23:55:41|2877.46
23:55:42|2877.46
23:55:43|2877.46
23:55:44|2877.47
23:55:45|2877.47
23:55:46|2877.47
23:55:48|2877.34
23:55:48|2877.06
23:55:49|2876.44
23:55:50|2876.32
23:55:52|2876.22
23:55:53|2876.21
23:55:54|2876.28
23:55:54|2876.28
23:55:56|2876.68
23:55:57|2877.06
23:55:57|2877.08
23:55:59|2877.07
23:56:00|2876.01
23:56:01|2875.8
23:56:03|2875.8
23:56:04|2875.97
23:56:05|2876.41
23:56:06|2877.05
23:56:07|2877.38
23:56:08|2877.38
23:56:09|2877.47
23:56:10|2877.47
23:56:11|2877.47
23:56:12|2877.47
23:56:13|2877.47
23:56:14|2877.46
23:56:15|2877.46
23:56:16|2877.46
23:56:17|2877.39
23:56:18|2876.99
23:56:20|2876.99
23:56:20|2876.98
23:56:21|2876.64
23:56:22|2876.64
23:56:23|2876.16
23:56:24|2876.17
23:56:25|2876.13
23:56:26|2876.14
23:56:27|2876.13
23:56:28|2876.13
23:56:29|2876.13
23:56:30|2876.14
23:56:32|2876.14
23:56:34|2876.13
23:56:36|2876.84
23:56:37|2875.35
23:56:38|2875.
23:56:39|2874.59
23:56:40|2874.59
23:56:41|2874.59
23:56:42|2874.45
23:56:43|2875.39
23:56:44|2874.97
23:56:45|2874.97
23:56:47|2874.97
23:56:47|2874.97
23:56:48|2875.44
23:56:50|2875.44
23:56:51|2874.93
23:56:52|2874.97
23:56:53|2874.96
23:56:54|2874.51
23:56:55|2874.5
23:56:56|2874.5
23:56:57|2874.63
23:56:58|2874.63
23:56:59|2874.73
23:57:00|2874.96
23:57:01|2874.96
23:57:02|2875.
23:57:03|2876.06
23:57:04|2876.04
23:57:06|2876.02
23:57:07|2876.02
23:57:08|2876.01
23:57:09|2875.85
23:57:10|2876.13
23:57:11|2876.74
23:57:13|2876.74
23:57:14|2876.74
23:57:14|2876.74
23:57:16|2876.74
23:57:17|2876.74
23:57:18|2877.33
23:57:19|2878.29
23:57:19|2878.3
23:57:21|2877.61
23:57:22|2877.63
23:57:22|2877.75
23:57:24|2877.46
23:57:25|2878.17
23:57:25|2877.9
23:57:27|2877.9
23:57:28|2879.17
23:57:29|2879.73
23:57:30|2879.58
23:57:30|2878.96
23:57:33|2878.96
23:57:34|2878.96
23:57:35|2879.23
23:57:37|2879.22
23:57:38|2879.28
23:57:39|2878.63
23:57:40|2878.69
23:57:41|2878.71
23:57:42|2878.77
23:57:43|2878.77
23:57:44|2878.64
23:57:45|2879.83
23:57:46|2879.91
23:57:47|2880.57
23:57:49|2880.58
23:57:49|2880.57
23:57:50|2879.98
23:57:51|2879.98
23:57:53|2879.99
23:57:53|2880.45
23:57:55|2880.45
23:57:57|2881.33
23:57:57|2881.67
23:57:58|2882.13
23:57:59|2882.12
23:58:01|2881.68
23:58:03|2881.67
23:58:03|2881.67
23:58:04|2881.88
23:58:07|2882.27
23:58:07|2882.34
23:58:08|2882.73
23:58:09|2882.51
23:58:10|2883.03
23:58:12|2885.24
23:58:13|2885.12
23:58:14|2884.45
23:58:15|2883.77
23:58:16|2883.91
23:58:16|2883.91
23:58:17|2885.88
23:58:19|2887.91
23:58:20|2889.73
23:58:21|2888.99
23:58:23|2889.14
23:58:24|2888.52
23:58:24|2887.67
23:58:26|2887.52
23:58:26|2887.91
23:58:28|2888.72
23:58:28|2889.2
23:58:29|2891.45
23:58:30|2893.03
23:58:32|2892.66
23:58:33|2892.59
23:58:35|2891.54
23:58:36|2891.77
23:58:38|2891.69
23:58:39|2891.39
23:58:40|2891.39
23:58:41|2891.77
23:58:42|2894.45
23:58:43|2893.73
23:58:44|2893.3
23:58:46|2891.94
23:58:48|2891.69
23:58:48|2890.96
23:58:49|2890.27
23:58:50|2889.76
23:58:51|2889.43
23:58:52|2890.33
23:58:53|2890.33
23:58:54|2890.57
23:58:55|2890.56
23:58:56|2891.18
23:58:57|2891.03
23:58:58|2890.41
23:58:59|2890.41
23:59:01|2891.65
23:59:01|2891.3
23:59:02|2892.26
23:59:04|2893.18
23:59:05|2893.43
23:59:06|2893.72
23:59:07|2893.72
23:59:08|2893.18
23:59:09|2893.18
23:59:10|2894.69
23:59:12|2893.87
23:59:13|2893.51
23:59:14|2893.13
23:59:15|2893.86
23:59:16|2893.54
23:59:17|2896.23
23:59:18|2895.96
23:59:19|2896.22
23:59:20|2896.21
23:59:21|2896.06
23:59:22|2896.06
23:59:23|2896.05
23:59:24|2896.05
23:59:24|2895.87
23:59:25|2894.87
23:59:27|2894.87
23:59:28|2894.51
23:59:28|2893.48
23:59:30|2892.23
23:59:30|2892.22
23:59:32|2892.45
23:59:33|2893.29
23:59:34|2893.62
23:59:36|2894.19
23:59:37|2894.51
23:59:38|2894.6
23:59:39|2894.43
23:59:40|2894.39
23:59:41|2893.53
23:59:43|2893.67
23:59:45|2893.67
23:59:45|2893.26
23:59:47|2893.01
23:59:48|2893.01
23:59:49|2892.07
23:59:50|2892.13
23:59:50|2892.3
23:59:52|2892.36
23:59:53|2891.56
23:59:54|2891.55
23:59:54|2891.55
23:59:56|2891.54
23:59:56|2891.43
23:59:58|2891.43
23:59:59|2891.51
23:59:59|2891.69