00:00:01|3183.52
00:00:01|3183.52
00:00:04|3184.24
00:00:05|3184.11
00:00:06|3183.78
00:00:08|3184.08
00:00:08|3184.07
00:00:09|3183.61
00:00:10|3183.61
00:00:13|3183.99
00:00:13|3183.59
00:00:14|3183.73
00:00:16|3184.04
00:00:17|3183.95
00:00:18|3183.95
00:00:19|3184.38
00:00:20|3183.45
00:00:21|3183.45
00:00:22|3183.82
00:00:23|3183.13
00:00:25|3182.25
00:00:26|3182.25
00:00:27|3181.35
00:00:28|3181.23
00:00:29|3181.22
00:00:30|3181.47
00:00:31|3182.11
00:00:33|3182.11
00:00:34|3181.6
00:00:35|3181.63
00:00:36|3181.91
00:00:37|3181.92
00:00:38|3181.91
00:00:39|3181.23
00:00:40|3180.18
00:00:41|3180.17
00:00:43|3179.85
00:00:44|3179.43
00:00:46|3179.43
00:00:48|3179.38
00:00:49|3178.71
00:00:51|3178.8
00:00:52|3178.8
00:00:54|3178.81
00:00:55|3177.32
00:00:57|3177.56
00:00:57|3177.17
00:00:58|3176.7
00:00:59|3177.04
00:01:00|3176.79
00:01:02|3177.54
00:01:03|3176.6
00:01:04|3176.89
00:01:05|3175.8
00:01:06|3175.73
00:01:07|3175.73
00:01:08|3176.05
00:01:09|3176.29
00:01:10|3176.3
00:01:11|3176.99
00:01:12|3176.65
00:01:13|3176.66
00:01:14|3177.
00:01:15|3177.25
00:01:16|3176.81
00:01:17|3176.81
00:01:18|3177.05
00:01:19|3176.96
00:01:20|3176.64
00:01:21|3177.18
00:01:22|3177.25
00:01:23|3176.53
00:01:24|3175.97
00:01:25|3176.08
00:01:26|3176.41
00:01:27|3176.22
00:01:28|3176.43
00:01:29|3176.64
00:01:30|3176.64
00:01:31|3176.65
00:01:32|3176.65
00:01:33|3176.64
00:01:34|3175.45
00:01:35|3175.09
00:01:36|3175.1
00:01:37|3175.07
00:01:38|3174.56
00:01:39|3174.23
00:01:40|3173.89
00:01:41|3174.03
00:01:42|3173.87
00:01:43|3173.09
00:01:45|3172.97
00:01:47|3173.27
00:01:48|3173.25
00:01:49|3173.33
00:01:50|3172.72
00:01:51|3173.32
00:01:53|3173.85
00:01:55|3174.04
00:01:56|3174.04
00:01:57|3174.03
00:01:59|3174.73
00:02:00|3174.99
00:02:01|3175.44
00:02:02|3175.
00:02:03|3174.8
00:02:04|3174.28
00:02:05|3174.29
00:02:06|3174.29
00:02:07|3174.01
00:02:09|3174.77
00:02:10|3174.77
00:02:11|3175.53
00:02:12|3175.
00:02:14|3175.06
00:02:15|3175.35
00:02:16|3176.35
00:02:17|3176.24
00:02:18|3177.65
00:02:19|3178.17
00:02:20|3178.05
00:02:22|3178.47
00:02:22|3178.05
00:02:23|3177.63
00:02:24|3177.98
00:02:25|3179.41
00:02:26|3180.04
00:02:27|3179.41
00:02:29|3180.49
00:02:29|3180.37
00:02:30|3180.37
00:02:31|3180.42
00:02:32|3180.42
00:02:33|3180.72
00:02:34|3180.03
00:02:35|3179.71
00:02:36|3179.59
00:02:37|3179.58
00:02:38|3179.58
00:02:39|3179.17
00:02:40|3178.82
00:02:41|3179.23
00:02:42|3179.51
00:02:43|3179.4
00:02:45|3179.08
00:02:47|3180.51
00:02:49|3181.44
00:02:49|3180.9
00:02:50|3180.23
00:02:52|3180.84
00:02:53|3180.87
00:02:55|3180.37
00:02:57|3179.08
00:02:59|3184.28
00:02:59|3183.42
00:03:01|3183.25
00:03:01|3183.32
00:03:03|3183.24
00:03:04|3182.38
00:03:04|3182.88
00:03:06|3182.8
00:03:07|3182.79
00:03:07|3182.08
00:03:08|3182.62
00:03:10|3182.24
00:03:10|3182.26
00:03:11|3181.52
00:03:12|3181.44
00:03:13|3181.92
00:03:15|3181.67
00:03:16|3181.6
00:03:17|3181.31
00:03:18|3180.51
00:03:19|3180.51
00:03:20|3180.36
00:03:21|3180.01
00:03:22|3179.85
00:03:24|3179.01
00:03:25|3179.23
00:03:26|3179.23
00:03:27|3179.23
00:03:28|3179.23
00:03:28|3179.21
00:03:29|3179.73
00:03:30|3180.
00:03:32|3180.
00:03:33|3179.78
00:03:34|3180.01
00:03:35|3179.78
00:03:36|3179.78
00:03:37|3179.78
00:03:38|3179.21
00:03:39|3179.21
00:03:40|3179.99
00:03:41|3179.87
00:03:42|3179.94
00:03:43|3179.98
00:03:44|3179.99
00:03:45|3180.27
00:03:45|3180.27
00:03:48|3179.53
00:03:48|3179.17
00:03:50|3179.96
00:03:50|3179.58
00:03:51|3179.58
00:03:52|3179.59
00:03:55|3180.
00:03:55|3180.51
00:03:56|3181.47
00:03:57|3181.94
00:03:58|3181.94
00:03:59|3181.94
00:04:00|3181.9
00:04:01|3181.03
00:04:03|3181.07
00:04:05|3181.49
00:04:06|3181.49
00:04:07|3180.73
00:04:08|3180.73
00:04:09|3180.24
00:04:10|3179.83
00:04:11|3179.12
00:04:12|3179.19
00:04:13|3179.18
00:04:14|3179.18
00:04:16|3179.18
00:04:17|3179.17
00:04:18|3179.17
00:04:19|3178.47
00:04:20|3178.46
00:04:21|3178.67
00:04:22|3178.67
00:04:23|3178.63
00:04:24|3178.63
00:04:25|3178.63
00:04:26|3178.63
00:04:27|3179.2
00:04:28|3179.34
00:04:29|3180.12
00:04:30|3179.33
00:04:31|3179.34
00:04:32|3179.7
00:04:33|3179.41
00:04:34|3179.41
00:04:36|3179.7
00:04:36|3179.69
00:04:37|3179.69
00:04:38|3179.69
00:04:39|3179.41
00:04:40|3178.29
00:04:42|3178.29
00:04:42|3178.61
00:04:43|3178.42
00:04:44|3178.43
00:04:45|3177.99
00:04:46|3177.99
00:04:48|3178.25
00:04:49|3178.17
00:04:50|3178.16
00:04:51|3178.17
00:04:51|3178.41
00:04:53|3178.41
00:04:54|3178.41
00:04:54|3178.41
00:04:55|3178.41
00:04:57|3178.4
00:04:58|3178.4
00:04:58|3178.39
00:04:59|3178.4
00:05:01|3178.35
00:05:03|3178.4
00:05:04|3178.04
00:05:06|3178.03
00:05:07|3178.14
00:05:07|3178.1
00:05:08|3177.97
00:05:10|3178.17
00:05:11|3178.06
00:05:12|3178.09
00:05:14|3177.97
00:05:14|3177.94
00:05:16|3177.19
00:05:16|3177.2
00:05:17|3176.67
00:05:20|3176.18
00:05:20|3176.31
00:05:21|3175.91
00:05:23|3175.92
00:05:25|3175.94
00:05:25|3175.89
00:05:26|3176.27
00:05:27|3176.31
00:05:29|3176.6
00:05:29|3175.98
00:05:30|3176.47
00:05:31|3176.25
00:05:32|3176.16
00:05:33|3176.23
00:05:34|3176.17
00:05:35|3176.15
00:05:36|3176.1
00:05:37|3176.17
00:05:38|3176.17
00:05:39|3176.15
00:05:40|3176.14
00:05:41|3176.11
00:05:42|3176.01
00:05:43|3176.01
00:05:44|3176.02
00:05:45|3176.01
00:05:46|3175.72
00:05:47|3175.4
00:05:48|3175.73
00:05:50|3175.73
00:05:51|3175.71
00:05:52|3175.69
00:05:53|3174.89
00:05:54|3174.89
00:05:55|3174.88
00:05:56|3174.9
00:05:57|3175.7
00:05:58|3175.72
00:05:59|3175.72
00:06:00|3175.71
00:06:01|3175.05
00:06:02|3175.28
00:06:03|3175.53
00:06:04|3175.53
00:06:05|3175.43
00:06:06|3175.44
00:06:08|3175.45
00:06:10|3175.46
00:06:10|3174.59
00:06:13|3174.85
00:06:14|3175.36
00:06:14|3175.01
00:06:15|3175.5
00:06:16|3175.5
00:06:17|3175.5
00:06:18|3175.49
00:06:19|3175.29
00:06:21|3175.29
00:06:21|3175.29
00:06:22|3175.29
00:06:24|3175.
00:06:25|3174.91
00:06:26|3175.12
00:06:27|3175.37
00:06:28|3176.01
00:06:29|3176.44
00:06:31|3176.77
00:06:32|3177.57
00:06:33|3177.57
00:06:35|3177.57
00:06:36|3177.51
00:06:36|3177.51
00:06:37|3177.51
00:06:39|3177.5
00:06:40|3177.51
00:06:40|3177.51
00:06:42|3177.51
00:06:43|3177.51
00:06:43|3177.5
00:06:44|3177.51
00:06:45|3177.71
00:06:48|3178.37
00:06:48|3178.37
00:06:49|3178.36
00:06:50|3178.37
00:06:52|3178.37
00:06:53|3178.37
00:06:55|3179.11
00:06:55|3179.11
00:06:57|3179.11
00:06:58|3179.11
00:06:59|3178.38
00:07:00|3178.43
00:07:01|3178.11
00:07:02|3178.11
00:07:03|3178.11
00:07:04|3178.11
00:07:05|3178.11
00:07:06|3178.1
00:07:08|3178.1
00:07:09|3178.11
00:07:11|3178.1
00:07:13|3178.11
00:07:14|3178.11
00:07:15|3178.11
00:07:16|3177.93
00:07:16|3177.23
00:07:17|3177.23
00:07:18|3177.23
00:07:19|3177.35
00:07:21|3177.36
00:07:22|3177.35
00:07:23|3177.3
00:07:25|3177.29
00:07:26|3177.3
00:07:27|3177.3
00:07:28|3177.3
00:07:29|3178.04
00:07:30|3178.47
00:07:31|3178.87
00:07:32|3178.59
00:07:33|3178.59
00:07:34|3178.58
00:07:35|3178.58
00:07:37|3178.27
00:07:38|3178.27
00:07:39|3178.59
00:07:40|3178.58
00:07:41|3178.58
00:07:41|3178.59
00:07:42|3178.6
00:07:44|3177.91
00:07:45|3177.65
00:07:46|3177.65
00:07:46|3177.59
00:07:47|3177.91
00:07:49|3177.91
00:07:50|3178.93
00:07:51|3178.56
00:07:52|3178.86
00:07:53|3178.98
00:07:54|3179.23
00:07:55|3179.21
00:07:57|3178.76
00:07:58|3179.1
00:07:58|3179.1
00:08:00|3179.09
00:08:00|3178.79
00:08:02|3178.79
00:08:02|3178.58
00:08:04|3178.56
00:08:06|3178.33
00:08:07|3178.34
00:08:08|3177.91
00:08:09|3177.6
00:08:10|3177.37
00:08:11|3177.99
00:08:13|3178.
00:08:13|3178.5
00:08:15|3178.28
00:08:16|3178.13
00:08:17|3178.12
00:08:18|3178.12
00:08:19|3178.12
00:08:20|3178.48
00:08:21|3178.49
00:08:22|3178.46
00:08:23|3178.96
00:08:24|3178.92
00:08:25|3178.93
00:08:26|3178.73
00:08:27|3178.73
00:08:29|3178.71
00:08:29|3178.72
00:08:31|3178.71
00:08:32|3178.36
00:08:33|3178.69
00:08:34|3178.36
00:08:34|3178.36
00:08:35|3178.42
00:08:37|3178.42
00:08:37|3178.71
00:08:39|3178.71
00:08:40|3178.71
00:08:41|3179.
00:08:42|3179.25
00:08:42|3179.24
00:08:44|3179.24
00:08:45|3179.25
00:08:46|3179.25
00:08:46|3179.24
00:08:49|3179.24
00:08:50|3179.24
00:08:50|3178.4
00:08:52|3178.37
00:08:53|3178.37
00:08:55|3177.44
00:08:56|3177.43
00:08:57|3178.71
00:08:58|3178.82
00:09:00|3178.53
00:09:01|3178.54
00:09:02|3178.54
00:09:04|3179.19
00:09:05|3179.19
00:09:06|3179.24
00:09:07|3179.26
00:09:08|3179.69
00:09:09|3180.
00:09:10|3180.
00:09:11|3179.68
00:09:13|3179.8
00:09:15|3179.8
00:09:15|3179.8
00:09:16|3179.79
00:09:18|3179.8
00:09:19|3179.8
00:09:20|3179.79
00:09:21|3179.79
00:09:22|3179.53
00:09:23|3179.53
00:09:24|3179.53
00:09:26|3179.69
00:09:27|3179.66
00:09:28|3179.67
00:09:29|3179.67
00:09:29|3179.67
00:09:31|3179.98
00:09:31|3179.98
00:09:33|3179.98
00:09:34|3179.99
00:09:36|3179.99
00:09:37|3179.8
00:09:38|3179.75
00:09:39|3178.6
00:09:40|3178.6
00:09:41|3178.59
00:09:42|3178.59
00:09:43|3178.6
00:09:45|3178.6
00:09:46|3178.92
00:09:47|3178.79
00:09:48|3178.78
00:09:48|3178.79
00:09:49|3178.83
00:09:50|3178.85
00:09:52|3178.85
00:09:53|3178.72
00:09:54|3178.61
00:09:56|3178.37
00:09:56|3178.05
00:09:58|3177.82
00:09:59|3177.82
00:09:59|3177.82
00:10:02|3177.62
00:10:02|3178.15
00:10:04|3177.84
00:10:05|3178.4
00:10:07|3178.17
00:10:09|3177.81
00:10:10|3177.8
00:10:10|3177.8
00:10:11|3177.81
00:10:13|3177.81
00:10:14|3177.8
00:10:14|3178.27
00:10:16|3178.27
00:10:17|3178.28
00:10:19|3178.36
00:10:19|3178.37
00:10:21|3178.37
00:10:21|3178.37
00:10:23|3178.38
00:10:23|3178.48
00:10:24|3178.49
00:10:26|3178.48
00:10:27|3178.28
00:10:28|3178.13
00:10:29|3178.12
00:10:30|3178.12
00:10:31|3178.13
00:10:32|3178.12
00:10:33|3178.12
00:10:34|3178.13
00:10:35|3178.13
00:10:36|3178.11
00:10:37|3177.34
00:10:38|3177.34
00:10:39|3177.34
00:10:40|3177.34
00:10:42|3177.33
00:10:43|3177.66
00:10:43|3177.63
00:10:44|3177.63
00:10:46|3177.34
00:10:48|3177.35
00:10:50|3177.63
00:10:50|3177.53
00:10:51|3177.53
00:10:52|3177.54
00:10:53|3177.54
00:10:54|3177.53
00:10:55|3177.35
00:10:56|3177.35
00:10:57|3177.25
00:10:59|3177.26
00:11:00|3177.28
00:11:02|3176.27
00:11:02|3176.27
00:11:03|3176.25
00:11:04|3176.06
00:11:05|3176.01
00:11:06|3176.01
00:11:08|3176.01
00:11:10|3175.96
00:11:10|3175.96
00:11:11|3175.95
00:11:14|3175.96
00:11:14|3176.05
00:11:15|3176.16
00:11:16|3176.15
00:11:18|3176.01
00:11:19|3175.77
00:11:21|3175.78
00:11:21|3176.14
00:11:23|3176.14
00:11:24|3175.94
00:11:25|3175.71
00:11:27|3175.38
00:11:28|3175.46
00:11:29|3174.29
00:11:29|3174.07
00:11:30|3173.89
00:11:33|3173.39
00:11:33|3173.62
00:11:35|3173.
00:11:36|3174.31
00:11:36|3174.39
00:11:37|3174.57
00:11:39|3174.72
00:11:40|3174.8
00:11:40|3174.81
00:11:41|3174.85
00:11:42|3175.04
00:11:43|3174.88
00:11:44|3174.84
00:11:45|3174.88
00:11:46|3175.28
00:11:47|3176.15
00:11:48|3176.16
00:11:50|3176.88
00:11:51|3176.88
00:11:51|3177.57
00:11:52|3177.85
00:11:54|3177.4
00:11:56|3177.4
00:11:59|3177.23
00:11:59|3177.84
00:12:00|3178.89
00:12:02|3179.11
00:12:03|3179.15
00:12:03|3179.15
00:12:04|3179.15
00:12:05|3179.15
00:12:07|3179.14
00:12:07|3179.19
00:12:08|3179.11
00:12:10|3179.11
00:12:10|3179.11
00:12:11|3179.11
00:12:12|3179.2
00:12:15|3179.61
00:12:15|3179.6
00:12:16|3179.6
00:12:18|3179.53
00:12:19|3179.4
00:12:20|3179.39
00:12:21|3179.58
00:12:22|3179.58
00:12:23|3179.28
00:12:24|3179.31
00:12:26|3179.31
00:12:27|3179.31
00:12:28|3179.31
00:12:29|3179.31
00:12:30|3179.01
00:12:30|3179.01
00:12:32|3179.03
00:12:33|3179.03
00:12:34|3179.2
00:12:35|3179.19
00:12:36|3179.19
00:12:37|3179.19
00:12:38|3179.19
00:12:39|3179.2
00:12:40|3179.2
00:12:41|3179.58
00:12:42|3179.58
00:12:43|3179.57
00:12:44|3179.61
00:12:45|3179.72
00:12:46|3179.24
00:12:47|3179.25
00:12:48|3179.34
00:12:49|3178.22
00:12:50|3178.22
00:12:51|3178.22
00:12:52|3178.69
00:12:53|3178.68
00:12:54|3178.69
00:12:55|3178.69
00:12:56|3178.81
00:12:58|3178.81
00:12:58|3178.92
00:12:59|3178.38
00:13:01|3178.06
00:13:01|3178.06
00:13:03|3177.58
00:13:05|3177.57
00:13:06|3177.58
00:13:06|3177.21
00:13:07|3176.72
00:13:08|3176.72
00:13:09|3176.72
00:13:10|3176.69
00:13:12|3176.81
00:13:13|3176.81
00:13:14|3176.42
00:13:15|3176.42
00:13:16|3176.42
00:13:18|3176.42
00:13:19|3176.42
00:13:20|3176.42
00:13:21|3176.42
00:13:22|3176.42
00:13:23|3176.42
00:13:24|3176.42
00:13:25|3176.41
00:13:26|3176.42
00:13:27|3176.42
00:13:28|3176.42
00:13:29|3176.11
00:13:30|3175.99
00:13:31|3175.87
00:13:32|3175.87
00:13:33|3175.87
00:13:34|3175.88
00:13:35|3175.88
00:13:36|3176.21
00:13:37|3176.28
00:13:38|3176.29
00:13:39|3176.29
00:13:40|3176.29
00:13:41|3176.29
00:13:42|3176.28
00:13:43|3176.29
00:13:44|3176.
00:13:45|3175.46
00:13:46|3175.68
00:13:47|3175.68
00:13:48|3175.98
00:13:49|3175.91
00:13:50|3175.92
00:13:51|3176.05
00:13:52|3175.92
00:13:53|3175.92
00:13:54|3175.91
00:13:55|3175.92
00:13:57|3176.25
00:13:59|3176.45
00:13:59|3175.95
00:14:01|3176.19
00:14:03|3176.12
00:14:03|3176.12
00:14:04|3175.96
00:14:05|3175.96
00:14:06|3175.96
00:14:07|3176.32
00:14:09|3176.4
00:14:10|3176.25
00:14:11|3176.25
00:14:12|3176.25
00:14:13|3176.26
00:14:15|3176.3
00:14:15|3176.44
00:14:16|3176.45
00:14:17|3176.45
00:14:18|3176.71
00:14:19|3176.71
00:14:20|3176.71
00:14:22|3176.75
00:14:22|3176.8
00:14:23|3176.8
00:14:24|3176.8
00:14:25|3176.79
00:14:27|3176.9
00:14:27|3176.89
00:14:28|3176.99
00:14:29|3177.12
00:14:30|3177.56
00:14:32|3177.58
00:14:33|3177.82
00:14:34|3177.68
00:14:35|3177.68
00:14:36|3177.68
00:14:37|3177.83
00:14:38|3177.21
00:14:39|3176.92
00:14:40|3176.91
00:14:41|3176.92
00:14:42|3176.48
00:14:44|3177.25
00:14:45|3176.58
00:14:45|3176.9
00:14:46|3177.14
00:14:47|3176.26
00:14:49|3176.24
00:14:49|3176.03
00:14:50|3176.
00:14:51|3176.01
00:14:52|3175.91
00:14:54|3175.91
00:14:54|3175.9
00:14:56|3175.97
00:14:57|3176.02
00:14:57|3176.01
00:14:58|3175.98
00:14:59|3175.99
00:15:01|3175.97
00:15:02|3175.98
00:15:04|3176.28
00:15:05|3176.29
00:15:05|3176.28
00:15:08|3177.14
00:15:09|3177.08
00:15:11|3176.88
00:15:11|3176.7
00:15:12|3176.57
00:15:14|3176.57
00:15:14|3176.57
00:15:16|3176.36
00:15:17|3177.31
00:15:17|3177.2
00:15:19|3177.2
00:15:19|3177.56
00:15:21|3177.56
00:15:21|3177.37
00:15:22|3177.19
00:15:24|3177.19
00:15:25|3177.19
00:15:27|3177.6
00:15:27|3177.59
00:15:28|3177.59
00:15:29|3177.63
00:15:31|3177.73
00:15:31|3177.36
00:15:32|3177.47
00:15:34|3177.36
00:15:35|3177.47
00:15:36|3177.37
00:15:37|3176.66
00:15:38|3176.35
00:15:39|3176.35
00:15:41|3176.44
00:15:41|3176.52
00:15:42|3176.53
00:15:43|3176.66
00:15:44|3176.66
00:15:45|3176.77
00:15:46|3176.61
00:15:47|3176.99
00:15:48|3176.98
00:15:49|3176.89
00:15:50|3176.89
00:15:51|3176.89
00:15:52|3176.89
00:15:53|3176.88
00:15:54|3176.77
00:15:55|3176.91
00:15:56|3176.91
00:15:58|3176.91
00:15:58|3176.89
00:15:59|3176.88
00:16:01|3176.68
00:16:02|3176.69
00:16:03|3176.69
00:16:04|3176.91
00:16:05|3176.71
00:16:06|3176.71
00:16:08|3176.56
00:16:09|3176.56
00:16:10|3175.98
00:16:11|3175.98
00:16:11|3175.97
00:16:12|3175.97
00:16:13|3175.07
00:16:15|3175.06
00:16:17|3175.39
00:16:19|3175.07
00:16:19|3175.22
00:16:21|3175.4
00:16:22|3175.4
00:16:23|3174.69
00:16:24|3174.56
00:16:25|3173.96
00:16:26|3174.14
00:16:27|3173.98
00:16:28|3173.4
00:16:29|3172.81
00:16:30|3172.61
00:16:31|3172.72
00:16:32|3172.6
00:16:33|3172.74
00:16:34|3172.59
00:16:35|3172.53
00:16:36|3172.58
00:16:37|3173.
00:16:38|3172.73
00:16:39|3172.72
00:16:40|3172.72
00:16:42|3173.16
00:16:42|3172.73
00:16:43|3171.26
00:16:44|3171.44
00:16:46|3171.19
00:16:47|3171.81
00:16:48|3171.93
00:16:49|3171.89
00:16:50|3172.15
00:16:51|3172.36
00:16:52|3172.53
00:16:53|3172.16
00:16:54|3171.94
00:16:55|3172.52
00:16:56|3172.68
00:16:57|3172.68
00:16:58|3172.69
00:16:59|3171.95
00:17:00|3171.51
00:17:01|3171.67
00:17:02|3171.68
00:17:04|3171.95
00:17:05|3172.2
00:17:06|3171.79
00:17:07|3171.95
00:17:08|3171.46
00:17:09|3171.46
00:17:10|3171.45
00:17:11|3171.26
00:17:12|3171.27
00:17:13|3171.25
00:17:14|3171.25
00:17:15|3171.15
00:17:16|3170.92
00:17:17|3171.16
00:17:18|3171.45
00:17:19|3171.46
00:17:21|3171.46
00:17:21|3171.46
00:17:23|3171.46
00:17:24|3171.36
00:17:24|3171.28
00:17:26|3171.36
00:17:27|3171.36
00:17:27|3171.36
00:17:28|3171.45
00:17:31|3171.74
00:17:31|3171.73
00:17:32|3171.75
00:17:33|3171.75
00:17:34|3171.94
00:17:35|3171.95
00:17:37|3172.2
00:17:37|3172.2
00:17:39|3173.2
00:17:40|3171.81
00:17:40|3171.96
00:17:41|3171.66
00:17:42|3171.75
00:17:43|3171.71
00:17:46|3171.73
00:17:47|3171.2
00:17:47|3168.72
00:17:48|3169.
00:17:49|3169.77
00:17:50|3169.61
00:17:51|3169.75
00:17:52|3169.43
00:17:53|3169.68
00:17:54|3168.54
00:17:56|3168.66
00:17:56|3169.01
00:17:57|3169.26
00:17:58|3168.78
00:17:59|3168.42
00:18:00|3168.71
00:18:01|3168.84
00:18:03|3168.85
00:18:04|3168.43
00:18:05|3168.43
00:18:07|3168.73
00:18:08|3168.72
00:18:09|3168.73
00:18:10|3168.83
00:18:11|3169.31
00:18:12|3169.57
00:18:13|3169.67
00:18:14|3169.6
00:18:15|3169.65
00:18:16|3169.68
00:18:17|3169.32
00:18:18|3169.75
00:18:19|3170.28
00:18:20|3170.85
00:18:21|3171.21
00:18:22|3171.21
00:18:23|3171.37
00:18:24|3171.34
00:18:25|3171.22
00:18:26|3171.16
00:18:27|3171.22
00:18:28|3171.21
00:18:29|3171.11
00:18:30|3170.78
00:18:31|3169.94
00:18:32|3169.09
00:18:33|3169.09
00:18:34|3168.82
00:18:35|3168.58
00:18:36|3169.09
00:18:37|3169.52
00:18:38|3169.51
00:18:39|3169.28
00:18:40|3169.28
00:18:41|3169.27
00:18:42|3169.27
00:18:43|3169.27
00:18:44|3169.42
00:18:46|3170.15
00:18:46|3170.15
00:18:48|3170.34
00:18:49|3170.33
00:18:50|3169.94
00:18:51|3169.28
00:18:51|3168.78
00:18:52|3168.88
00:18:54|3169.03
00:18:54|3169.03
00:18:56|3169.02
00:18:56|3168.95
00:18:57|3169.02
00:18:59|3168.98
00:18:59|3168.87
00:19:01|3168.65
00:19:03|3168.06
00:19:03|3168.65
00:19:05|3168.57
00:19:07|3168.56
00:19:08|3167.91
00:19:09|3167.91
00:19:10|3166.9
00:19:11|3166.9
00:19:12|3166.8
00:19:13|3166.52
00:19:14|3166.21
00:19:15|3166.21
00:19:16|3166.17
00:19:17|3166.5
00:19:19|3166.5
00:19:21|3166.49
00:19:21|3166.42
00:19:22|3165.89
00:19:24|3164.58
00:19:25|3163.81
00:19:26|3164.17
00:19:28|3164.38
00:19:28|3164.37
00:19:29|3164.75
00:19:30|3164.38
00:19:31|3164.37
00:19:32|3164.38
00:19:33|3163.57
00:19:35|3163.63
00:19:36|3163.79
00:19:37|3163.77
00:19:39|3162.7
00:19:39|3163.29
00:19:40|3164.11
00:19:42|3164.11
00:19:43|3164.99
00:19:45|3164.35
00:19:45|3164.19
00:19:46|3164.89
00:19:47|3165.1
00:19:48|3164.97
00:19:50|3165.11
00:19:51|3164.61
00:19:52|3165.21
00:19:53|3165.21
00:19:54|3164.85
00:19:55|3164.85
00:19:56|3164.84
00:19:57|3164.88
00:19:58|3164.21
00:19:59|3164.68
00:20:00|3164.39
00:20:01|3164.87
00:20:02|3164.88
00:20:04|3164.87
00:20:05|3165.
00:20:05|3164.88
00:20:07|3164.87
00:20:07|3164.87
00:20:10|3164.84
00:20:10|3165.26
00:20:12|3165.26
00:20:13|3165.59
00:20:13|3165.27
00:20:15|3165.26
00:20:16|3165.26
00:20:16|3165.26
00:20:18|3165.58
00:20:19|3165.26
00:20:20|3165.26
00:20:20|3164.38
00:20:21|3164.44
00:20:22|3164.45
00:20:24|3164.44
00:20:25|3164.45
00:20:27|3164.45
00:20:27|3164.44
00:20:28|3164.44
00:20:30|3163.89
00:20:31|3164.44
00:20:32|3164.45
00:20:34|3164.45
00:20:35|3164.01
00:20:36|3163.31
00:20:37|3163.3
00:20:38|3163.33
00:20:39|3163.59
00:20:40|3163.4
00:20:41|3162.7
00:20:41|3162.63
00:20:42|3163.27
00:20:43|3163.5
00:20:45|3163.07
00:20:46|3163.06
00:20:47|3163.39
00:20:48|3162.98
00:20:49|3163.09
00:20:49|3163.14
00:20:50|3163.14
00:20:51|3163.41
00:20:53|3163.09
00:20:54|3163.32
00:20:54|3163.27
00:20:55|3163.31
00:20:57|3163.42
00:20:57|3163.41
00:20:59|3163.03
00:21:00|3163.23
00:21:00|3163.32
00:21:02|3163.11
00:21:04|3162.81
00:21:05|3163.02
00:21:06|3163.01
00:21:07|3162.59
00:21:08|3162.78
00:21:09|3162.86
00:21:10|3162.79
00:21:11|3162.79
00:21:12|3162.8
00:21:13|3162.8
00:21:14|3162.65
00:21:15|3162.66
00:21:16|3162.65
00:21:17|3162.57
00:21:18|3162.79
00:21:19|3162.66
00:21:21|3162.58
00:21:22|3162.59
00:21:23|3162.59
00:21:24|3162.66
00:21:25|3162.65
00:21:26|3162.59
00:21:27|3162.65
00:21:29|3162.64
00:21:29|3162.86
00:21:30|3164.
00:21:32|3163.98
00:21:33|3163.98
00:21:34|3163.98
00:21:35|3163.95
00:21:36|3163.95
00:21:37|3164.86
00:21:38|3164.87
00:21:39|3165.41
00:21:40|3165.42
00:21:41|3165.42
00:21:42|3165.42
00:21:43|3165.56
00:21:44|3165.43
00:21:46|3164.43
00:21:47|3164.51
00:21:47|3164.69
00:21:48|3165.02
00:21:49|3165.03
00:21:51|3165.17
00:21:52|3165.05
00:21:52|3165.04
00:21:53|3165.04
00:21:55|3165.04
00:21:55|3164.45
00:21:58|3164.46
00:21:59|3164.5
00:21:59|3164.36
00:22:00|3164.39
00:22:01|3164.38
00:22:03|3164.66
00:22:06|3164.98
00:22:08|3164.66
00:22:09|3164.98
00:22:10|3165.04
00:22:11|3164.33
00:22:13|3164.49
00:22:14|3164.64
00:22:15|3164.64
00:22:17|3164.49
00:22:17|3164.62
00:22:18|3164.61
00:22:19|3164.61
00:22:20|3164.62
00:22:21|3164.61
00:22:22|3164.97
00:22:23|3164.71
00:22:24|3164.71
00:22:25|3164.4
00:22:26|3164.4
00:22:27|3164.4
00:22:28|3164.4
00:22:29|3164.4
00:22:30|3164.39
00:22:31|3163.99
00:22:32|3163.78
00:22:33|3163.49
00:22:34|3163.41
00:22:36|3163.41
00:22:36|3163.4
00:22:37|3163.4
00:22:38|3162.67
00:22:39|3162.67
00:22:40|3162.67
00:22:41|3162.74
00:22:42|3162.74
00:22:44|3162.74
00:22:45|3162.74
00:22:46|3162.67
00:22:47|3163.41
00:22:48|3163.49
00:22:49|3163.51
00:22:50|3163.5
00:22:51|3163.51
00:22:52|3163.55
00:22:53|3163.56
00:22:54|3163.55
00:22:55|3163.55
00:22:56|3163.55
00:22:57|3163.56
00:22:58|3163.31
00:22:59|3163.53
00:23:00|3163.53
00:23:01|3163.53
00:23:02|3163.5
00:23:03|3163.13
00:23:04|3163.13
00:23:05|3163.14
00:23:07|3163.53
00:23:07|3163.54
00:23:08|3163.54
00:23:10|3163.55
00:23:12|3163.54
00:23:12|3163.36
00:23:14|3163.54
00:23:15|3163.46
00:23:16|3163.54
00:23:17|3163.46
00:23:18|3163.32
00:23:19|3163.31
00:23:21|3163.32
00:23:21|3162.5
00:23:23|3162.5
00:23:23|3162.5
00:23:24|3162.72
00:23:26|3162.59
00:23:27|3162.41
00:23:28|3162.73
00:23:29|3159.84
00:23:30|3159.83
00:23:31|3159.15
00:23:33|3159.57
00:23:34|3160.36
00:23:35|3160.36
00:23:37|3159.89
00:23:37|3160.75
00:23:38|3160.76
00:23:39|3160.78
00:23:40|3160.88
00:23:41|3160.76
00:23:42|3160.76
00:23:43|3160.76
00:23:44|3160.75
00:23:45|3160.75
00:23:47|3160.32
00:23:47|3160.51
00:23:48|3160.52
00:23:49|3157.9
00:23:50|3156.45
00:23:51|3156.72
00:23:53|3156.71
00:23:53|3156.14
00:23:54|3155.89
00:23:55|3155.74
00:23:56|3156.12
00:23:57|3156.24
00:23:58|3155.92
00:23:59|3156.24
00:24:00|3156.23
00:24:01|3156.24
00:24:02|3156.65
00:24:03|3156.38
00:24:05|3156.01
00:24:06|3155.95
00:24:08|3156.58
00:24:09|3156.58
00:24:09|3156.7
00:24:12|3157.26
00:24:12|3157.26
00:24:13|3157.84
00:24:16|3157.84
00:24:16|3157.84
00:24:17|3159.15
00:24:18|3160.34
00:24:19|3160.3
00:24:20|3160.29
00:24:21|3160.75
00:24:22|3160.8
00:24:23|3161.32
00:24:25|3161.32
00:24:26|3161.16
00:24:28|3161.31
00:24:30|3161.71
00:24:30|3161.98
00:24:31|3161.99
00:24:32|3161.98
00:24:33|3161.98
00:24:34|3161.99
00:24:35|3161.54
00:24:36|3161.44
00:24:37|3161.44
00:24:38|3161.44
00:24:39|3161.44
00:24:40|3160.91
00:24:42|3160.91
00:24:42|3161.01
00:24:44|3160.5
00:24:44|3160.49
00:24:45|3160.38
00:24:46|3160.38
00:24:47|3160.38
00:24:48|3160.38
00:24:49|3161.02
00:24:50|3161.02
00:24:51|3161.02
00:24:52|3160.31
00:24:53|3160.29
00:24:54|3160.8
00:24:55|3160.59
00:24:56|3160.8
00:24:57|3160.62
00:24:58|3160.61
00:24:59|3160.61
00:25:00|3160.84
00:25:01|3160.67
00:25:02|3160.66
00:25:03|3160.66
00:25:04|3161.31
00:25:06|3163.07
00:25:07|3163.94
00:25:09|3163.08
00:25:10|3163.09
00:25:11|3162.72
00:25:12|3162.97
00:25:13|3162.7
00:25:13|3162.84
00:25:14|3162.85
00:25:16|3162.96
00:25:17|3162.97
00:25:18|3162.72
00:25:19|3163.23
00:25:21|3163.09
00:25:21|3163.26
00:25:22|3163.09
00:25:23|3162.83
00:25:25|3163.49
00:25:26|3163.51
00:25:27|3164.05
00:25:28|3163.99
00:25:29|3163.72
00:25:30|3163.72
00:25:31|3163.73
00:25:32|3163.73
00:25:33|3163.72
00:25:34|3163.72
00:25:35|3163.72
00:25:36|3163.27
00:25:37|3163.26
00:25:38|3163.19
00:25:39|3163.09
00:25:40|3163.09
00:25:41|3163.09
00:25:42|3163.1
00:25:43|3163.1
00:25:44|3163.09
00:25:45|3163.09
00:25:46|3163.1
00:25:47|3163.09
00:25:48|3163.09
00:25:49|3163.1
00:25:50|3162.75
00:25:51|3162.75
00:25:52|3162.75
00:25:53|3162.76
00:25:54|3162.75
00:25:55|3162.76
00:25:56|3162.76
00:25:57|3162.75
00:25:58|3162.74
00:25:59|3162.44
00:26:00|3162.44
00:26:01|3162.43
00:26:02|3162.43
00:26:03|3162.44
00:26:04|3162.28
00:26:05|3162.28
00:26:07|3162.09
00:26:07|3162.09
00:26:10|3162.09
00:26:10|3162.4
00:26:11|3162.26
00:26:13|3162.49
00:26:15|3163.02
00:26:16|3163.24
00:26:17|3163.89
00:26:18|3163.88
00:26:19|3163.31
00:26:21|3163.51
00:26:22|3162.81
00:26:23|3162.81
00:26:24|3162.81
00:26:25|3163.16
00:26:25|3163.78
00:26:26|3163.22
00:26:28|3163.1
00:26:29|3163.19
00:26:30|3163.71
00:26:31|3162.82
00:26:32|3163.34
00:26:32|3163.33
00:26:34|3163.23
00:26:35|3163.18
00:26:35|3163.02
00:26:36|3163.02
00:26:38|3163.17
00:26:40|3163.43
00:26:40|3163.08
00:26:42|3163.08
00:26:42|3163.08
00:26:44|3163.08
00:26:44|3163.09
00:26:45|3163.09
00:26:46|3163.09
00:26:47|3163.09
00:26:48|3163.35
00:26:49|3163.1
00:26:50|3163.1
00:26:52|3163.42
00:26:52|3163.42
00:26:53|3163.42
00:26:54|3163.65
00:26:56|3163.76
00:26:57|3163.47
00:26:59|3163.28
00:26:59|3163.27
00:27:01|3163.4
00:27:01|3163.15
00:27:02|3163.15
00:27:03|3163.15
00:27:04|3163.15
00:27:07|3163.15
00:27:07|3163.16
00:27:09|3163.15
00:27:10|3163.34
00:27:11|3163.35
00:27:13|3163.35
00:27:13|3163.35
00:27:15|3163.6
00:27:17|3163.55
00:27:18|3163.35
00:27:19|3163.34
00:27:20|3163.35
00:27:21|3163.35
00:27:22|3163.34
00:27:23|3163.35
00:27:24|3163.34
00:27:25|3163.35
00:27:27|3163.35
00:27:28|3163.35
00:27:28|3163.35
00:27:30|3163.62
00:27:31|3163.63
00:27:32|3163.92
00:27:32|3163.46
00:27:33|3163.77
00:27:35|3163.77
00:27:35|3163.1
00:27:37|3163.1
00:27:37|3163.16
00:27:38|3163.16
00:27:40|3163.16
00:27:41|3163.11
00:27:41|3163.11
00:27:44|3163.11
00:27:44|3163.34
00:27:45|3163.49
00:27:46|3163.49
00:27:47|3163.49
00:27:48|3163.49
00:27:50|3163.49
00:27:50|3163.49
00:27:51|3163.53
00:27:52|3163.63
00:27:53|3163.63
00:27:54|3163.64
00:27:55|3163.94
00:27:57|3163.99
00:27:58|3164.
00:27:59|3163.53
00:27:59|3163.71
00:28:01|3163.71
00:28:01|3163.71
00:28:02|3163.7
00:28:04|3163.63
00:28:04|3163.63
00:28:06|3163.63
00:28:08|3163.64
00:28:09|3163.63
00:28:11|3163.49
00:28:13|3163.58
00:28:14|3162.44
00:28:14|3162.65
00:28:15|3162.66
00:28:16|3162.66
00:28:17|3162.45
00:28:19|3162.45
00:28:20|3162.45
00:28:22|3162.01
00:28:23|3162.59
00:28:24|3162.59
00:28:25|3162.01
00:28:26|3162.01
00:28:27|3162.01
00:28:28|3161.12
00:28:29|3161.12
00:28:30|3161.12
00:28:31|3161.12
00:28:32|3161.1
00:28:33|3161.1
00:28:34|3161.09
00:28:35|3160.06
00:28:36|3159.03
00:28:37|3159.77
00:28:38|3159.77
00:28:40|3159.77
00:28:41|3159.51
00:28:41|3159.5
00:28:42|3159.49
00:28:44|3159.23
00:28:45|3158.78
00:28:46|3158.6
00:28:47|3158.28
00:28:47|3158.
00:28:48|3158.05
00:28:49|3158.33
00:28:50|3158.33
00:28:51|3158.24
00:28:53|3157.44
00:28:54|3157.33
00:28:55|3157.33
00:28:55|3156.18
00:28:57|3155.76
00:28:57|3156.35
00:28:58|3156.04
00:28:59|3156.03
00:29:00|3156.01
00:29:01|3156.04
00:29:04|3156.04
00:29:04|3156.19
00:29:06|3156.19
00:29:06|3156.18
00:29:08|3156.19
00:29:08|3156.19
00:29:10|3155.87
00:29:11|3156.07
00:29:13|3156.96
00:29:13|3157.22
00:29:14|3157.47
00:29:16|3157.29
00:29:17|3157.35
00:29:18|3157.35
00:29:19|3157.44
00:29:21|3157.67
00:29:23|3158.05
00:29:23|3158.55
00:29:25|3158.56
00:29:25|3158.55
00:29:26|3158.9
00:29:27|3158.9
00:29:29|3158.81
00:29:29|3158.8
00:29:30|3158.8
00:29:32|3158.8
00:29:33|3158.81
00:29:34|3159.23
00:29:35|3159.48
00:29:36|3159.49
00:29:37|3158.96
00:29:38|3159.29
00:29:39|3159.31
00:29:40|3159.3
00:29:41|3159.12
00:29:42|3159.13
00:29:44|3158.93
00:29:45|3158.93
00:29:46|3158.93
00:29:47|3159.48
00:29:48|3159.48
00:29:49|3159.49
00:29:51|3159.49
00:29:52|3159.54
00:29:53|3159.53
00:29:54|3159.53
00:29:55|3159.49
00:29:56|3159.53
00:29:56|3159.48
00:29:57|3159.49
00:29:59|3160.18
00:29:59|3160.37
00:30:01|3160.37
00:30:02|3160.36
00:30:02|3159.96
00:30:04|3159.33
00:30:05|3159.33
00:30:07|3159.33
00:30:08|3159.32
00:30:09|3159.33
00:30:10|3159.32
00:30:12|3158.8
00:30:14|3158.48
00:30:14|3158.55
00:30:15|3158.37
00:30:16|3158.29
00:30:18|3158.05
00:30:19|3157.8
00:30:21|3157.81
00:30:22|3157.81
00:30:23|3157.81
00:30:25|3157.8
00:30:26|3157.37
00:30:26|3157.37
00:30:28|3157.36
00:30:29|3157.37
00:30:30|3157.37
00:30:30|3157.36
00:30:31|3156.51
00:30:33|3156.51
00:30:34|3156.51
00:30:36|3156.35
00:30:37|3156.34
00:30:37|3156.34
00:30:39|3156.5
00:30:39|3156.5
00:30:42|3156.51
00:30:42|3156.51
00:30:43|3156.14
00:30:44|3156.24
00:30:46|3156.32
00:30:47|3156.32
00:30:48|3156.32
00:30:49|3156.59
00:30:50|3156.59
00:30:51|3156.58
00:30:52|3156.05
00:30:54|3155.75
00:30:54|3155.74
00:30:56|3155.67
00:30:56|3155.76
00:30:57|3156.03
00:30:58|3156.03
00:30:59|3155.77
00:31:01|3153.3
00:31:01|3152.69
00:31:02|3154.32
00:31:04|3154.5
00:31:06|3154.47
00:31:06|3154.94
00:31:07|3154.94
00:31:08|3154.95
00:31:09|3154.95
00:31:10|3155.22
00:31:11|3155.38
00:31:13|3155.44
00:31:14|3155.73
00:31:15|3156.55
00:31:17|3156.97
00:31:18|3157.01
00:31:18|3157.58
00:31:21|3158.06
00:31:22|3157.37
00:31:23|3157.35
00:31:23|3158.1
00:31:24|3157.76
00:31:26|3157.18
00:31:27|3157.57
00:31:28|3157.68
00:31:29|3158.
00:31:30|3157.99
00:31:31|3157.99
00:31:32|3158.
00:31:33|3158.
00:31:34|3157.99
00:31:35|3158.
00:31:36|3158.
00:31:37|3157.99
00:31:38|3157.71
00:31:39|3157.71
00:31:40|3157.71
00:31:41|3157.77
00:31:42|3157.88
00:31:43|3157.7
00:31:44|3157.7
00:31:45|3157.7
00:31:46|3157.7
00:31:47|3157.7
00:31:48|3157.7
00:31:49|3157.7
00:31:50|3158.
00:31:51|3157.61
00:31:52|3157.75
00:31:53|3157.64
00:31:54|3157.64
00:31:55|3157.65
00:31:56|3157.43
00:31:57|3157.64
00:31:58|3157.79
00:31:59|3157.78
00:32:00|3157.35
00:32:01|3157.06
00:32:02|3156.92
00:32:03|3156.93
00:32:04|3156.96
00:32:05|3156.95
00:32:06|3157.73
00:32:07|3157.79
00:32:08|3157.8
00:32:09|3157.79
00:32:10|3157.79
00:32:11|3157.81
00:32:13|3158.43
00:32:15|3158.07
00:32:15|3158.07
00:32:18|3158.08
00:32:18|3157.98
00:32:19|3157.98
00:32:20|3157.81
00:32:21|3157.92
00:32:22|3157.83
00:32:24|3157.74
00:32:24|3157.75
00:32:26|3157.8
00:32:27|3157.8
00:32:28|3157.8
00:32:29|3157.72
00:32:30|3157.77
00:32:32|3157.58
00:32:33|3157.77
00:32:34|3157.75
00:32:35|3157.74
00:32:36|3157.75
00:32:37|3157.75
00:32:38|3157.7
00:32:39|3159.31
00:32:40|3159.16
00:32:41|3158.92
00:32:42|3159.1
00:32:43|3159.08
00:32:44|3158.92
00:32:45|3159.12
00:32:46|3158.56
00:32:47|3159.
00:32:48|3159.86
00:32:49|3159.98
00:32:50|3159.87
00:32:51|3159.72
00:32:52|3160.
00:32:53|3159.99
00:32:55|3160.57
00:32:56|3160.98
00:32:56|3161.75
00:32:57|3161.75
00:32:59|3162.97
00:32:59|3162.95
00:33:00|3163.05
00:33:01|3162.91
00:33:03|3162.88
00:33:05|3162.66
00:33:06|3161.76
00:33:07|3161.49
00:33:08|3161.44
00:33:08|3161.44
00:33:11|3161.49
00:33:11|3161.64
00:33:13|3161.67
00:33:14|3161.67
00:33:16|3161.67
00:33:17|3162.09
00:33:19|3162.09
00:33:20|3162.26
00:33:22|3162.27
00:33:22|3162.26
00:33:23|3162.27
00:33:25|3162.55
00:33:26|3162.9
00:33:27|3162.9
00:33:28|3163.13
00:33:29|3163.02
00:33:30|3163.03
00:33:31|3162.9
00:33:32|3162.3
00:33:33|3162.3
00:33:34|3161.67
00:33:35|3161.67
00:33:36|3161.67
00:33:37|3161.67
00:33:38|3161.67
00:33:39|3161.66
00:33:40|3161.4
00:33:41|3161.16
00:33:42|3161.52
00:33:43|3161.4
00:33:44|3161.11
00:33:45|3161.07
00:33:46|3161.26
00:33:47|3161.26
00:33:48|3161.81
00:33:49|3161.69
00:33:50|3161.38
00:33:51|3161.38
00:33:52|3161.85
00:33:54|3161.99
00:33:54|3161.38
00:33:55|3161.37
00:33:56|3161.27
00:33:57|3161.27
00:33:58|3161.27
00:33:59|3161.27
00:34:00|3161.69
00:34:01|3161.69
00:34:02|3161.7
00:34:03|3161.98
00:34:05|3161.98
00:34:05|3161.98
00:34:08|3161.98
00:34:08|3161.99
00:34:10|3161.69
00:34:10|3161.69
00:34:11|3162.2
00:34:12|3161.54
00:34:13|3161.91
00:34:14|3161.89
00:34:16|3161.77
00:34:17|3161.78
00:34:19|3162.1
00:34:20|3162.1
00:34:21|3162.89
00:34:22|3163.75
00:34:24|3163.99
00:34:25|3163.62
00:34:25|3163.43
00:34:26|3163.29
00:34:28|3163.27
00:34:30|3163.27
00:34:31|3163.27
00:34:32|3163.12
00:34:33|3163.51
00:34:33|3163.25
00:34:34|3162.99
00:34:36|3163.03
00:34:36|3163.1
00:34:37|3163.1
00:34:39|3163.1
00:34:40|3163.1
00:34:41|3163.1
00:34:42|3163.1
00:34:44|3163.04
00:34:44|3163.04
00:34:45|3163.05
00:34:46|3163.04
00:34:47|3163.04
00:34:49|3163.52
00:34:49|3163.57
00:34:50|3163.57
00:34:51|3163.58
00:34:53|3163.65
00:34:53|3163.76
00:34:54|3163.77
00:34:55|3163.77
00:34:56|3163.76
00:34:57|3163.76
00:34:58|3163.22
00:35:00|3163.43
00:35:00|3163.44
00:35:01|3163.43
00:35:03|3163.43
00:35:03|3163.43
00:35:05|3163.43
00:35:06|3163.44
00:35:07|3163.43
00:35:09|3163.43
00:35:09|3163.95
00:35:10|3164.03
00:35:11|3164.86
00:35:12|3164.97
00:35:13|3165.27
00:35:14|3166.12
00:35:15|3164.97
00:35:17|3165.69
00:35:18|3165.24
00:35:20|3165.22
00:35:22|3165.56
00:35:23|3165.28
00:35:25|3165.21
00:35:26|3165.22
00:35:27|3165.51
00:35:28|3165.51
00:35:30|3165.52
00:35:31|3165.52
00:35:33|3165.52
00:35:34|3165.51
00:35:35|3165.52
00:35:36|3165.55
00:35:38|3165.53
00:35:40|3165.53
00:35:40|3165.47
00:35:41|3165.53
00:35:42|3165.43
00:35:43|3165.53
00:35:44|3165.53
00:35:45|3165.53
00:35:46|3165.53
00:35:47|3165.53
00:35:48|3165.53
00:35:49|3165.52
00:35:50|3165.44
00:35:51|3165.44
00:35:53|3165.37
00:35:54|3165.44
00:35:55|3165.53
00:35:56|3165.53
00:35:57|3165.94
00:35:58|3165.95
00:35:59|3165.65
00:36:00|3165.9
00:36:01|3165.54
00:36:02|3165.55
00:36:03|3165.55
00:36:04|3165.65
00:36:05|3165.65
00:36:06|3165.65
00:36:07|3165.81
00:36:08|3165.66
00:36:09|3166.84
00:36:11|3166.61
00:36:12|3166.24
00:36:13|3165.88
00:36:14|3165.88
00:36:14|3165.88
00:36:16|3166.24
00:36:17|3166.24
00:36:19|3166.25
00:36:20|3166.01
00:36:21|3166.01
00:36:22|3166.01
00:36:22|3166.01
00:36:24|3166.01
00:36:25|3166.
00:36:25|3165.67
00:36:27|3165.67
00:36:28|3165.67
00:36:29|3165.67
00:36:30|3165.67
00:36:31|3165.67
00:36:32|3165.66
00:36:33|3165.65
00:36:34|3165.66
00:36:35|3165.66
00:36:36|3165.65
00:36:37|3165.66
00:36:38|3165.66
00:36:39|3165.66
00:36:40|3165.66
00:36:41|3165.67
00:36:43|3165.67
00:36:44|3165.73
00:36:44|3164.91
00:36:46|3164.28
00:36:47|3164.28
00:36:47|3164.27
00:36:49|3164.27
00:36:49|3164.27
00:36:50|3165.78
00:36:52|3165.57
00:36:52|3165.11
00:36:54|3165.46
00:36:55|3165.46
00:36:55|3165.53
00:36:56|3165.53
00:36:57|3166.
00:36:58|3165.98
00:36:59|3165.98
00:37:02|3165.47
00:37:03|3165.47
00:37:03|3165.47
00:37:06|3165.47
00:37:07|3165.47
00:37:08|3165.12
00:37:09|3165.12
00:37:10|3165.12
00:37:11|3165.08
00:37:12|3164.55
00:37:13|3163.41
00:37:14|3163.4
00:37:15|3163.41
00:37:17|3163.4
00:37:17|3163.05
00:37:20|3163.09
00:37:21|3163.09
00:37:23|3163.09
00:37:23|3163.
00:37:25|3163.01
00:37:25|3162.59
00:37:27|3162.32
00:37:28|3162.52
00:37:29|3162.53
00:37:30|3162.53
00:37:31|3162.51
00:37:33|3162.52
00:37:34|3162.11
00:37:35|3162.11
00:37:36|3162.1
00:37:37|3162.1
00:37:38|3162.1
00:37:39|3162.1
00:37:40|3162.1
00:37:41|3162.86
00:37:42|3162.85
00:37:43|3162.85
00:37:44|3162.85
00:37:45|3162.85
00:37:46|3162.85
00:37:48|3162.86
00:37:48|3162.86
00:37:49|3162.86
00:37:51|3162.86
00:37:51|3162.85
00:37:52|3162.86
00:37:54|3162.86
00:37:54|3162.86
00:37:55|3162.86
00:37:56|3162.87
00:37:57|3163.08
00:37:58|3163.09
00:37:59|3163.09
00:38:02|3163.08
00:38:02|3163.09
00:38:04|3163.09
00:38:05|3163.08
00:38:06|3163.08
00:38:08|3163.09
00:38:10|3163.08
00:38:11|3163.08
00:38:11|3163.08
00:38:13|3163.09
00:38:15|3163.08
00:38:16|3163.09
00:38:17|3163.09
00:38:18|3163.09
00:38:19|3163.09
00:38:21|3163.09
00:38:23|3163.08
00:38:23|3163.09
00:38:25|3163.85
00:38:25|3163.64
00:38:26|3163.64
00:38:28|3163.35
00:38:29|3163.4
00:38:30|3163.39
00:38:31|3163.24
00:38:33|3163.35
00:38:33|3163.1
00:38:34|3163.09
00:38:36|3163.1
00:38:37|3163.1
00:38:38|3163.08
00:38:39|3163.07
00:38:40|3163.07
00:38:41|3163.35
00:38:42|3164.99
00:38:43|3165.52
00:38:44|3165.52
00:38:45|3165.15
00:38:46|3164.95
00:38:47|3165.14
00:38:48|3165.14
00:38:49|3165.15
00:38:50|3165.2
00:38:51|3165.14
00:38:53|3165.14
00:38:54|3165.15
00:38:55|3165.15
00:38:56|3165.14
00:38:57|3165.53
00:38:58|3166.34
00:38:59|3166.34
00:39:00|3166.3
00:39:01|3166.31
00:39:03|3166.57
00:39:05|3166.37
00:39:06|3166.29
00:39:07|3166.01
00:39:08|3166.08
00:39:09|3166.09
00:39:10|3166.08
00:39:11|3166.48
00:39:12|3165.43
00:39:14|3165.27
00:39:14|3165.54
00:39:15|3165.53
00:39:17|3165.54
00:39:18|3165.43
00:39:19|3165.44
00:39:20|3165.53
00:39:20|3165.53
00:39:23|3165.43
00:39:24|3165.43
00:39:26|3165.44
00:39:27|3165.15
00:39:28|3165.15
00:39:29|3165.15
00:39:30|3164.93
00:39:32|3164.93
00:39:32|3164.93
00:39:35|3164.49
00:39:35|3164.62
00:39:36|3164.62
00:39:37|3164.66
00:39:38|3164.66
00:39:39|3164.66
00:39:41|3164.7
00:39:41|3164.7
00:39:42|3165.14
00:39:44|3165.53
00:39:44|3165.53
00:39:45|3165.53
00:39:46|3165.53
00:39:48|3165.52
00:39:49|3165.44
00:39:50|3165.54
00:39:51|3166.45
00:39:52|3166.44
00:39:53|3166.
00:39:54|3166.
00:39:56|3165.93
00:39:56|3165.92
00:39:57|3165.9
00:39:59|3165.9
00:40:00|3165.93
00:40:02|3165.67
00:40:02|3165.67
00:40:03|3165.68
00:40:04|3165.68
00:40:07|3165.88
00:40:08|3165.92
00:40:08|3166.45
00:40:09|3166.71
00:40:10|3166.89
00:40:11|3166.89
00:40:12|3166.9
00:40:14|3166.9
00:40:14|3166.86
00:40:16|3166.76
00:40:17|3166.77
00:40:18|3166.76
00:40:19|3166.76
00:40:20|3166.77
00:40:21|3167.31
00:40:23|3167.24
00:40:23|3167.24
00:40:24|3167.24
00:40:25|3166.97
00:40:26|3166.15
00:40:27|3166.15
00:40:29|3166.15
00:40:30|3166.15
00:40:32|3166.15
00:40:32|3166.14
00:40:33|3166.15
00:40:35|3166.15
00:40:36|3166.14
00:40:37|3166.15
00:40:37|3166.15
00:40:39|3166.15
00:40:40|3166.15
00:40:40|3166.15
00:40:41|3166.15
00:40:43|3166.14
00:40:43|3166.15
00:40:45|3165.55
00:40:45|3165.54
00:40:47|3165.54
00:40:47|3165.55
00:40:49|3165.94
00:40:49|3165.
00:40:50|3164.79
00:40:51|3164.8
00:40:53|3164.8
00:40:53|3164.79
00:40:54|3164.79
00:40:55|3164.51
00:40:56|3164.51
00:40:57|3164.5
00:40:58|3164.43
00:40:59|3164.42
00:41:00|3164.42
00:41:03|3164.42
00:41:03|3164.42
00:41:05|3164.01
00:41:05|3163.76
00:41:07|3163.76
00:41:08|3163.6
00:41:10|3163.6
00:41:10|3163.6
00:41:13|3163.6
00:41:14|3163.77
00:41:14|3163.63
00:41:16|3163.78
00:41:16|3163.79
00:41:17|3163.43
00:41:18|3163.49
00:41:20|3163.77
00:41:20|3163.8
00:41:22|3164.
00:41:23|3164.23
00:41:24|3164.25
00:41:25|3164.26
00:41:26|3164.25
00:41:27|3164.23
00:41:28|3164.23
00:41:29|3164.5
00:41:31|3164.24
00:41:33|3164.07
00:41:33|3163.92
00:41:35|3164.03
00:41:36|3164.03
00:41:37|3164.03
00:41:38|3164.03
00:41:39|3164.01
00:41:40|3164.04
00:41:41|3164.04
00:41:42|3164.04
00:41:43|3164.25
00:41:44|3164.24
00:41:45|3164.15
00:41:46|3164.24
00:41:47|3164.24
00:41:48|3164.24
00:41:49|3164.24
00:41:50|3164.24
00:41:51|3164.24
00:41:52|3164.14
00:41:53|3164.23
00:41:54|3164.16
00:41:55|3164.16
00:41:56|3164.16
00:41:57|3164.16
00:41:58|3164.16
00:41:59|3164.01
00:42:00|3164.16
00:42:01|3164.16
00:42:02|3164.15
00:42:03|3164.15
00:42:04|3164.09
00:42:06|3163.44
00:42:07|3163.73
00:42:08|3163.73
00:42:10|3163.73
00:42:10|3163.11
00:42:13|3163.11
00:42:13|3163.11
00:42:15|3163.09
00:42:16|3163.1
00:42:17|3163.1
00:42:18|3163.1
00:42:20|3162.79
00:42:21|3162.8
00:42:22|3162.8
00:42:23|3162.8
00:42:24|3162.8
00:42:26|3162.73
00:42:26|3160.96
00:42:27|3161.24
00:42:29|3161.24
00:42:30|3161.16
00:42:32|3161.11
00:42:33|3160.96
00:42:34|3160.15
00:42:34|3159.8
00:42:36|3159.8
00:42:37|3159.79
00:42:38|3159.79
00:42:38|3159.78
00:42:40|3159.78
00:42:40|3160.11
00:42:42|3160.12
00:42:43|3160.96
00:42:44|3160.96
00:42:46|3161.25
00:42:46|3161.24
00:42:48|3161.55
00:42:49|3161.69
00:42:50|3161.69
00:42:51|3161.69
00:42:52|3161.69
00:42:53|3161.35
00:42:54|3161.13
00:42:55|3161.12
00:42:56|3161.12
00:42:57|3161.12
00:42:58|3161.12
00:42:59|3161.2
00:43:00|3161.55
00:43:01|3161.14
00:43:02|3160.63
00:43:03|3160.63
00:43:04|3160.49
00:43:05|3160.27
00:43:06|3160.48
00:43:07|3160.34
00:43:08|3160.1
00:43:10|3160.01
00:43:10|3160.
00:43:12|3160.01
00:43:12|3160.
00:43:14|3159.88
00:43:15|3160.
00:43:15|3160.
00:43:17|3160.
00:43:17|3160.
00:43:19|3160.01
00:43:19|3160.01
00:43:21|3159.89
00:43:21|3159.89
00:43:22|3159.89
00:43:24|3159.89
00:43:25|3159.89
00:43:27|3159.89
00:43:28|3159.89
00:43:30|3159.88
00:43:30|3159.88
00:43:31|3159.88
00:43:34|3159.77
00:43:35|3159.78
00:43:35|3159.89
00:43:36|3160.01
00:43:38|3160.64
00:43:40|3160.48
00:43:40|3160.23
00:43:42|3160.23
00:43:42|3160.3
00:43:44|3160.19
00:43:45|3160.31
00:43:46|3160.29
00:43:47|3160.02
00:43:48|3160.24
00:43:49|3160.24
00:43:50|3160.23
00:43:51|3160.51
00:43:52|3160.51
00:43:53|3160.36
00:43:54|3160.36
00:43:55|3160.35
00:43:56|3160.35
00:43:57|3160.35
00:43:58|3160.28
00:43:59|3160.28
00:44:00|3160.81
00:44:01|3160.76
00:44:02|3160.75
00:44:03|3160.65
00:44:04|3160.6
00:44:05|3160.61
00:44:06|3160.54
00:44:07|3160.53
00:44:08|3160.19
00:44:09|3160.
00:44:11|3159.81
00:44:12|3159.9
00:44:14|3160.
00:44:14|3160.01
00:44:16|3160.
00:44:18|3160.53
00:44:19|3160.54
00:44:20|3160.54
00:44:20|3160.49
00:44:22|3160.49
00:44:22|3159.53
00:44:23|3159.35
00:44:24|3159.35
00:44:25|3159.35
00:44:27|3159.18
00:44:29|3159.17
00:44:30|3159.18
00:44:31|3159.17
00:44:33|3158.57
00:44:34|3158.57
00:44:34|3158.54
00:44:35|3158.57
00:44:37|3158.87
00:44:38|3158.88
00:44:39|3158.4
00:44:40|3158.64
00:44:41|3158.
00:44:42|3158.62
00:44:44|3158.64
00:44:44|3158.87
00:44:46|3158.87
00:44:46|3158.87
00:44:48|3158.88
00:44:50|3158.87
00:44:51|3158.88
00:44:51|3158.88
00:44:52|3158.88
00:44:53|3158.87
00:44:54|3158.76
00:44:55|3158.84
00:44:57|3158.84
00:44:58|3158.84
00:44:58|3158.9
00:44:59|3158.91
00:45:00|3158.98
00:45:02|3158.98
00:45:03|3158.98
00:45:04|3158.67
00:45:05|3158.67
00:45:06|3158.67
00:45:08|3158.66
00:45:09|3158.97
00:45:10|3158.83
00:45:11|3158.83
00:45:12|3159.18
00:45:13|3159.33
00:45:14|3159.3
00:45:15|3159.33
00:45:16|3159.51
00:45:17|3159.34
00:45:18|3159.61
00:45:19|3159.61
00:45:20|3159.37
00:45:21|3159.61
00:45:22|3159.7
00:45:23|3159.69
00:45:24|3159.69
00:45:25|3159.7
00:45:26|3159.7
00:45:28|3160.79
00:45:28|3160.88
00:45:30|3160.54
00:45:31|3160.9
00:45:33|3160.99
00:45:33|3160.46
00:45:34|3160.45
00:45:37|3160.36
00:45:38|3160.36
00:45:38|3160.36
00:45:40|3160.36
00:45:40|3160.36
00:45:42|3160.36
00:45:44|3160.37
00:45:44|3160.37
00:45:45|3160.37
00:45:46|3160.37
00:45:47|3160.37
00:45:48|3160.36
00:45:49|3160.37
00:45:50|3160.37
00:45:51|3160.37
00:45:52|3160.37
00:45:53|3160.15
00:45:54|3160.15
00:45:55|3160.14
00:45:56|3160.15
00:45:57|3160.15
00:45:58|3160.15
00:45:59|3160.14
00:46:00|3160.48
00:46:01|3160.78
00:46:02|3160.78
00:46:03|3160.79
00:46:04|3160.79
00:46:05|3160.79
00:46:06|3160.79
00:46:07|3160.78
00:46:08|3160.79
00:46:09|3160.79
00:46:10|3160.57
00:46:11|3160.57
00:46:12|3160.56
00:46:13|3160.56
00:46:14|3160.56
00:46:16|3160.56
00:46:16|3160.56
00:46:17|3160.57
00:46:19|3160.36
00:46:19|3160.36
00:46:21|3160.36
00:46:21|3160.36
00:46:23|3160.36
00:46:23|3160.36
00:46:24|3160.35
00:46:26|3160.36
00:46:27|3160.35
00:46:28|3160.27
00:46:28|3160.27
00:46:30|3160.
00:46:31|3160.
00:46:33|3160.
00:46:33|3160.
00:46:35|3159.43
00:46:37|3159.4
00:46:38|3158.89
00:46:40|3158.89
00:46:41|3158.64
00:46:42|3158.8
00:46:44|3158.88
00:46:44|3158.88
00:46:45|3158.88
00:46:47|3158.88
00:46:48|3159.46
00:46:49|3159.18
00:46:49|3159.45
00:46:50|3159.45
00:46:52|3159.45
00:46:52|3159.45
00:46:54|3159.26
00:46:54|3159.26
00:46:55|3159.26
00:46:56|3159.27
00:46:57|3159.27
00:46:58|3159.27
00:47:01|3159.57
00:47:02|3159.41
00:47:03|3159.41
00:47:04|3159.55
00:47:05|3159.56
00:47:07|3159.45
00:47:07|3159.46
00:47:09|3159.02
00:47:10|3158.89
00:47:12|3158.89
00:47:13|3159.45
00:47:14|3159.45
00:47:14|3159.09
00:47:17|3158.95
00:47:18|3158.96
00:47:19|3158.96
00:47:21|3159.14
00:47:21|3159.15
00:47:22|3159.35
00:47:24|3159.35
00:47:25|3159.34
00:47:26|3159.35
00:47:27|3159.35
00:47:28|3159.01
00:47:29|3159.
00:47:30|3159.01
00:47:32|3159.
00:47:32|3159.01
00:47:33|3159.01
00:47:34|3159.01
00:47:35|3159.9
00:47:37|3159.84
00:47:37|3159.84
00:47:39|3159.9
00:47:40|3159.99
00:47:41|3159.99
00:47:41|3160.
00:47:42|3159.99
00:47:44|3159.99
00:47:45|3159.52
00:47:46|3159.61
00:47:48|3159.5
00:47:48|3159.5
00:47:49|3159.41
00:47:50|3159.39
00:47:51|3159.39
00:47:53|3159.39
00:47:54|3159.38
00:47:55|3159.05
00:47:56|3159.05
00:47:57|3159.05
00:47:58|3159.06
00:47:59|3159.07
00:48:00|3159.39
00:48:01|3159.2
00:48:02|3159.12
00:48:03|3158.96
00:48:04|3158.96
00:48:05|3158.97
00:48:06|3158.97
00:48:07|3158.9
00:48:08|3158.88
00:48:09|3158.89
00:48:10|3158.89
00:48:12|3158.89
00:48:14|3158.89
00:48:14|3158.48
00:48:15|3158.41
00:48:16|3158.41
00:48:19|3158.25
00:48:20|3158.15
00:48:21|3158.08
00:48:21|3158.07
00:48:22|3158.08
00:48:23|3158.14
00:48:25|3157.67
00:48:26|3157.51
00:48:26|3157.37
00:48:27|3157.36
00:48:29|3157.37
00:48:30|3157.23
00:48:32|3157.36
00:48:32|3157.36
00:48:33|3157.36
00:48:34|3157.36
00:48:36|3157.2
00:48:37|3157.15
00:48:37|3157.15
00:48:39|3157.14
00:48:40|3157.14
00:48:42|3157.15
00:48:42|3157.15
00:48:45|3157.14
00:48:45|3157.14
00:48:46|3157.36
00:48:47|3157.35
00:48:48|3157.35
00:48:49|3157.35
00:48:51|3157.36
00:48:52|3157.36
00:48:53|3157.36
00:48:54|3157.36
00:48:55|3157.34
00:48:56|3157.2
00:48:57|3157.2
00:48:58|3157.19
00:48:59|3157.2
00:49:00|3157.35
00:49:01|3157.36
00:49:03|3157.35
00:49:04|3157.33
00:49:05|3157.33
00:49:06|3157.19
00:49:07|3157.2
00:49:09|3157.2
00:49:10|3157.2
00:49:11|3157.2
00:49:12|3157.2
00:49:13|3157.2
00:49:14|3157.14
00:49:15|3157.14
00:49:15|3157.15
00:49:17|3157.15
00:49:18|3157.15
00:49:19|3157.15
00:49:19|3157.15
00:49:21|3157.14
00:49:22|3157.01
00:49:23|3156.96
00:49:23|3156.95
00:49:24|3156.49
00:49:26|3156.67
00:49:27|3156.67
00:49:28|3156.67
00:49:29|3156.68
00:49:30|3156.68
00:49:32|3156.44
00:49:34|3156.44
00:49:35|3156.44
00:49:35|3156.41
00:49:36|3156.55
00:49:37|3156.55
00:49:39|3156.55
00:49:40|3156.55
00:49:40|3156.54
00:49:41|3156.55
00:49:43|3156.54
00:49:43|3156.54
00:49:44|3156.32
00:49:46|3156.31
00:49:46|3155.97
00:49:47|3155.98
00:49:48|3156.
00:49:50|3155.71
00:49:52|3155.67
00:49:52|3155.67
00:49:53|3155.57
00:49:55|3155.56
00:49:56|3155.56
00:49:57|3155.56
00:49:58|3155.39
00:49:58|3155.53
00:50:00|3155.99
00:50:01|3156.3
00:50:02|3156.3
00:50:03|3156.08
00:50:04|3156.09
00:50:05|3156.08
00:50:07|3156.07
00:50:08|3156.07
00:50:08|3156.16
00:50:11|3156.48
00:50:12|3155.99
00:50:12|3155.99
00:50:14|3156.
00:50:15|3156.
00:50:16|3155.99
00:50:16|3156.
00:50:18|3156.49
00:50:19|3156.48
00:50:20|3156.68
00:50:21|3156.67
00:50:22|3156.68
00:50:22|3156.67
00:50:25|3155.99
00:50:25|3155.99
00:50:26|3155.99
00:50:28|3155.53
00:50:30|3155.66
00:50:31|3155.96
00:50:32|3156.15
00:50:34|3155.99
00:50:36|3156.47
00:50:36|3156.15
00:50:38|3156.18
00:50:38|3156.19
00:50:40|3156.61
00:50:40|3156.61
00:50:42|3156.61
00:50:43|3156.37
00:50:44|3156.37
00:50:44|3156.36
00:50:46|3156.37
00:50:46|3156.37
00:50:48|3156.37
00:50:49|3156.27
00:50:49|3156.26
00:50:51|3156.27
00:50:51|3156.27
00:50:52|3156.27
00:50:54|3156.27
00:50:54|3156.36
00:50:56|3156.36
00:50:56|3156.35
00:50:58|3156.36
00:50:58|3156.36
00:50:59|3156.36
00:51:02|3156.35
00:51:04|3156.19
00:51:04|3156.19
00:51:05|3156.19
00:51:06|3156.18
00:51:08|3156.18
00:51:09|3156.19
00:51:10|3156.19
00:51:11|3156.34
00:51:13|3156.33
00:51:14|3156.34
00:51:16|3156.34
00:51:16|3156.33
00:51:18|3156.33
00:51:20|3156.33
00:51:21|3156.33
00:51:22|3156.34
00:51:23|3156.34
00:51:24|3156.34
00:51:25|3156.33
00:51:26|3156.33
00:51:28|3156.33
00:51:28|3156.29
00:51:30|3156.19
00:51:31|3156.1
00:51:32|3156.11
00:51:34|3155.38
00:51:36|3155.2
00:51:36|3155.2
00:51:38|3155.2
00:51:40|3155.2
00:51:41|3155.18
00:51:41|3155.11
00:51:43|3155.1
00:51:45|3155.01
00:51:45|3154.98
00:51:46|3154.97
00:51:47|3154.76
00:51:48|3154.47
00:51:49|3154.47
00:51:50|3154.48
00:51:51|3154.51
00:51:52|3154.46
00:51:53|3154.46
00:51:54|3154.45
00:51:55|3154.45
00:51:56|3154.45
00:51:57|3154.46
00:51:58|3154.45
00:51:59|3154.45
00:52:00|3154.45
00:52:01|3154.05
00:52:02|3153.75
00:52:03|3153.75
00:52:04|3153.9
00:52:05|3154.46
00:52:06|3154.46
00:52:08|3155.08
00:52:09|3155.08
00:52:10|3155.11
00:52:11|3155.12
00:52:12|3155.12
00:52:13|3155.12
00:52:15|3155.12
00:52:17|3155.11
00:52:17|3155.11
00:52:18|3155.12
00:52:19|3155.12
00:52:20|3155.12
00:52:22|3155.95
00:52:22|3155.95
00:52:24|3156.
00:52:25|3155.99
00:52:26|3156.
00:52:27|3156.
00:52:28|3156.
00:52:29|3156.
00:52:30|3156.03
00:52:31|3156.04
00:52:32|3156.03
00:52:33|3156.04
00:52:34|3156.04
00:52:35|3156.04
00:52:36|3155.99
00:52:37|3155.81
00:52:38|3155.81
00:52:39|3155.8
00:52:41|3155.81
00:52:41|3155.78
00:52:42|3155.79
00:52:43|3155.86
00:52:44|3155.87
00:52:45|3155.84
00:52:46|3155.82
00:52:47|3155.82
00:52:48|3155.78
00:52:49|3155.77
00:52:50|3155.77
00:52:51|3155.68
00:52:52|3155.51
00:52:53|3155.51
00:52:54|3155.5
00:52:55|3155.5
00:52:56|3155.5
00:52:58|3155.49
00:52:58|3155.49
00:52:59|3155.5
00:53:00|3155.49
00:53:01|3155.43
00:53:02|3155.4
00:53:03|3155.4
00:53:04|3155.4
00:53:05|3155.4
00:53:07|3155.4
00:53:07|3155.4
00:53:08|3155.4
00:53:09|3155.4
00:53:10|3155.5
00:53:11|3155.5
00:53:12|3156.04
00:53:13|3156.11
00:53:14|3156.22
00:53:15|3156.18
00:53:17|3156.18
00:53:17|3156.19
00:53:18|3156.29
00:53:19|3156.36
00:53:21|3156.52
00:53:21|3156.51
00:53:22|3156.15
00:53:23|3156.16
00:53:25|3156.15
00:53:25|3156.16
00:53:26|3156.04
00:53:28|3156.28
00:53:30|3156.62
00:53:30|3156.63
00:53:31|3157.49
00:53:33|3158.11
00:53:34|3158.11
00:53:34|3158.19
00:53:35|3159.01
00:53:36|3158.6
00:53:37|3158.59
00:53:38|3158.6
00:53:40|3158.6
00:53:41|3158.59
00:53:42|3158.59
00:53:43|3158.6
00:53:45|3158.59
00:53:45|3158.59
00:53:46|3157.62
00:53:47|3157.61
00:53:48|3157.62
00:53:49|3157.6
00:53:50|3156.98
00:53:51|3156.99
00:53:52|3156.66
00:53:53|3156.69
00:53:54|3156.69
00:53:55|3156.7
00:53:56|3156.7
00:53:57|3156.99
00:53:58|3156.98
00:53:59|3156.99
00:54:01|3156.98
00:54:01|3157.
00:54:03|3156.99
00:54:04|3156.99
00:54:06|3155.97
00:54:06|3155.97
00:54:08|3156.07
00:54:09|3156.07
00:54:10|3156.16
00:54:11|3156.16
00:54:12|3156.17
00:54:13|3156.17
00:54:14|3156.17
00:54:15|3156.17
00:54:16|3156.15
00:54:17|3156.15
00:54:18|3156.16
00:54:19|3156.17
00:54:20|3156.16
00:54:21|3156.17
00:54:22|3156.17
00:54:23|3156.15
00:54:24|3156.16
00:54:25|3156.16
00:54:26|3156.16
00:54:27|3156.15
00:54:28|3156.16
00:54:30|3156.16
00:54:31|3156.16
00:54:32|3156.51
00:54:33|3156.38
00:54:35|3156.38
00:54:36|3156.11
00:54:38|3156.34
00:54:40|3156.33
00:54:41|3156.47
00:54:42|3155.41
00:54:43|3155.49
00:54:44|3155.49
00:54:44|3155.71
00:54:45|3155.71
00:54:46|3155.63
00:54:48|3155.63
00:54:49|3155.63
00:54:50|3155.63
00:54:51|3155.63
00:54:53|3155.62
00:54:53|3155.62
00:54:54|3155.62
00:54:55|3155.61
00:54:56|3155.62
00:54:57|3155.61
00:54:59|3155.61
00:54:59|3155.6
00:55:00|3155.44
00:55:01|3155.44
00:55:02|3155.44
00:55:03|3155.44
00:55:06|3155.44
00:55:06|3155.44
00:55:08|3155.43
00:55:10|3155.43
00:55:11|3155.43
00:55:12|3155.43
00:55:13|3155.43
00:55:14|3155.43
00:55:15|3155.42
00:55:16|3155.43
00:55:17|3155.43
00:55:19|3155.43
00:55:19|3156.17
00:55:21|3156.74
00:55:21|3156.26
00:55:23|3156.4
00:55:23|3156.44
00:55:24|3156.44
00:55:26|3156.44
00:55:27|3156.44
00:55:28|3156.44
00:55:29|3156.44
00:55:31|3156.43
00:55:31|3156.44
00:55:33|3156.44
00:55:33|3156.44
00:55:34|3156.44
00:55:36|3156.44
00:55:37|3157.75
00:55:39|3157.81
00:55:39|3158.
00:55:41|3158.
00:55:42|3158.
00:55:43|3158.
00:55:43|3158.
00:55:45|3158.
00:55:47|3158.
00:55:47|3158.5
00:55:50|3158.13
00:55:50|3158.13
00:55:51|3158.12
00:55:53|3158.47
00:55:53|3158.47
00:55:54|3158.43
00:55:55|3158.43
00:55:56|3158.42
00:55:58|3158.3
00:55:59|3158.29
00:56:00|3158.27
00:56:02|3158.25
00:56:04|3158.25
00:56:04|3158.25
00:56:06|3158.12
00:56:07|3158.24
00:56:09|3158.49
00:56:10|3158.48
00:56:10|3158.49
00:56:12|3158.49
00:56:13|3158.44
00:56:14|3158.45
00:56:14|3158.48
00:56:16|3158.49
00:56:16|3158.49
00:56:17|3159.51
00:56:19|3159.51
00:56:20|3159.2
00:56:21|3159.51
00:56:22|3159.51
00:56:23|3159.51
00:56:25|3159.51
00:56:25|3159.51
00:56:26|3159.77
00:56:27|3160.3
00:56:29|3160.3
00:56:29|3160.01
00:56:30|3160.35
00:56:31|3160.36
00:56:33|3160.36
00:56:34|3160.35
00:56:34|3160.35
00:56:36|3160.36
00:56:37|3160.55
00:56:39|3160.49
00:56:39|3160.49
00:56:41|3160.5
00:56:42|3160.5
00:56:43|3160.5
00:56:45|3160.5
00:56:45|3160.5
00:56:47|3160.61
00:56:48|3160.61
00:56:49|3160.61
00:56:49|3160.51
00:56:51|3160.51
00:56:51|3160.51
00:56:53|3160.51
00:56:54|3160.51
00:56:54|3160.51
00:56:57|3160.39
00:56:57|3160.39
00:56:58|3160.49
00:56:59|3160.49
00:57:00|3160.48
00:57:01|3160.48
00:57:02|3160.59
00:57:03|3160.58
00:57:04|3160.58
00:57:05|3160.51
00:57:06|3160.5
00:57:07|3159.62
00:57:08|3159.5
00:57:09|3159.21
00:57:10|3159.2
00:57:11|3159.2
00:57:13|3159.2
00:57:13|3158.67
00:57:14|3158.67
00:57:16|3158.18
00:57:17|3158.18
00:57:18|3158.18
00:57:19|3158.18
00:57:21|3158.44
00:57:24|3158.53
00:57:24|3159.4
00:57:26|3159.39
00:57:27|3159.4
00:57:27|3159.74
00:57:29|3159.73
00:57:30|3159.52
00:57:30|3159.43
00:57:32|3159.65
00:57:32|3159.65
00:57:35|3159.52
00:57:36|3159.21
00:57:37|3159.23
00:57:38|3159.23
00:57:39|3159.57
00:57:41|3159.58
00:57:42|3159.58
00:57:43|3159.57
00:57:45|3159.57
00:57:45|3159.57
00:57:46|3159.57
00:57:47|3159.57
00:57:48|3159.57
00:57:49|3159.42
00:57:50|3159.42
00:57:51|3159.42
00:57:52|3159.42
00:57:53|3159.41
00:57:54|3159.41
00:57:55|3159.56
00:57:56|3159.56
00:57:57|3159.96
00:57:58|3159.97
00:57:59|3159.97
00:58:00|3159.97
00:58:01|3159.97
00:58:03|3159.97
00:58:04|3159.97
00:58:05|3159.97
00:58:06|3159.86
00:58:07|3159.49
00:58:09|3159.5
00:58:10|3158.83
00:58:11|3158.82
00:58:12|3158.82
00:58:14|3158.82
00:58:14|3158.81
00:58:16|3158.81
00:58:16|3158.81
00:58:18|3159.03
00:58:18|3158.78
00:58:19|3158.78
00:58:21|3158.78
00:58:22|3159.3
00:58:22|3159.29
00:58:25|3159.3
00:58:25|3159.3
00:58:27|3159.3
00:58:28|3159.3
00:58:29|3159.3
00:58:30|3159.28
00:58:31|3159.28
00:58:32|3159.28
00:58:34|3159.2
00:58:35|3159.19
00:58:36|3159.19
00:58:36|3159.19
00:58:37|3159.3
00:58:40|3159.29
00:58:41|3159.29
00:58:42|3159.33
00:58:44|3159.33
00:58:46|3159.33
00:58:46|3159.33
00:58:48|3159.4
00:58:48|3159.4
00:58:49|3159.4
00:58:51|3159.4
00:58:51|3159.4
00:58:53|3159.39
00:58:53|3159.39
00:58:55|3159.56
00:58:55|3159.55
00:58:57|3159.55
00:58:57|3159.97
00:58:59|3159.97
00:58:59|3159.94
00:59:00|3159.69
00:59:01|3159.69
00:59:03|3159.7
00:59:03|3159.7
00:59:05|3159.69
00:59:06|3159.7
00:59:07|3160.
00:59:09|3159.7
00:59:10|3159.7
00:59:12|3159.37
00:59:12|3159.37
00:59:14|3159.43
00:59:15|3159.44
00:59:17|3159.43
00:59:17|3159.8
00:59:18|3159.6
00:59:19|3159.6
00:59:20|3159.6
00:59:21|3159.6
00:59:22|3159.43
00:59:23|3159.6
00:59:24|3159.6
00:59:26|3159.15
00:59:26|3159.3
00:59:27|3159.3
00:59:30|3159.29
00:59:30|3159.29
00:59:31|3159.29
00:59:32|3159.29
00:59:33|3159.56
00:59:34|3159.67
00:59:35|3159.67
00:59:36|3160.1
00:59:37|3159.93
00:59:38|3159.93
00:59:39|3159.93
00:59:41|3160.02
00:59:42|3159.83
00:59:44|3159.85
00:59:45|3160.01
00:59:45|3160.01
00:59:47|3160.08
00:59:48|3160.09
00:59:50|3160.01
00:59:51|3160.1
00:59:52|3160.1
00:59:53|3160.09
00:59:54|3160.1
00:59:55|3160.43
00:59:56|3160.43
00:59:56|3160.43
00:59:58|3160.43
00:59:59|3160.43
01:00:00|3160.7
01:00:01|3160.64
01:00:02|3160.69
01:00:03|3160.68
01:00:04|3160.62
01:00:05|3160.48
01:00:06|3160.49
01:00:08|3160.41
01:00:09|3160.01
01:00:10|3159.47
01:00:11|3159.47
01:00:12|3159.47
01:00:13|3159.29
01:00:15|3159.28
01:00:15|3158.63
01:00:17|3158.53
01:00:19|3158.51
01:00:20|3158.01
01:00:21|3158.01
01:00:21|3158.01
01:00:22|3158.01
01:00:23|3158.01
01:00:24|3158.66
01:00:25|3158.66
01:00:26|3158.65
01:00:28|3158.65
01:00:29|3158.66
01:00:30|3158.87
01:00:31|3158.98
01:00:32|3158.98
01:00:33|3158.98
01:00:34|3158.98
01:00:35|3158.98
01:00:36|3158.98
01:00:37|3159.26
01:00:39|3159.23
01:00:40|3158.91
01:00:40|3158.77
01:00:42|3158.77
01:00:44|3158.77
01:00:45|3158.83
01:00:47|3158.79
01:00:49|3159.06
01:00:50|3158.79
01:00:52|3158.79
01:00:54|3158.79
01:00:55|3158.94
01:00:56|3158.94
01:00:58|3158.01
01:00:58|3158.
01:01:00|3158.
01:01:01|3157.99
01:01:01|3158.18
01:01:02|3158.18
01:01:03|3158.19
01:01:05|3158.01
01:01:06|3158.01
01:01:08|3158.3
01:01:10|3158.02
01:01:11|3158.35
01:01:12|3158.31
01:01:13|3158.05
01:01:14|3158.31
01:01:15|3158.31
01:01:16|3158.31
01:01:17|3158.1
01:01:18|3158.1
01:01:19|3158.2
01:01:20|3158.19
01:01:21|3158.2
01:01:22|3158.2
01:01:23|3158.2
01:01:24|3158.19
01:01:25|3158.53
01:01:26|3159.03
01:01:27|3159.07
01:01:28|3159.07
01:01:29|3159.07
01:01:30|3158.64
01:01:31|3158.65
01:01:32|3158.65
01:01:33|3158.65
01:01:34|3158.65
01:01:35|3158.65
01:01:36|3158.65
01:01:37|3158.65
01:01:38|3158.65
01:01:39|3158.65
01:01:40|3158.65
01:01:41|3158.8
01:01:43|3158.65
01:01:45|3158.71
01:01:47|3158.72
01:01:48|3158.71
01:01:50|3159.14
01:01:51|3159.14
01:01:51|3159.48
01:01:53|3159.17
01:01:55|3159.15
01:01:56|3159.08
01:01:57|3158.91
01:01:58|3158.91
01:01:58|3159.
01:02:00|3159.
01:02:01|3158.99
01:02:01|3158.99
01:02:02|3158.99
01:02:04|3159.
01:02:05|3158.99
01:02:06|3159.
01:02:08|3159.
01:02:08|3158.99
01:02:10|3158.99
01:02:10|3158.99
01:02:12|3158.99
01:02:13|3158.98
01:02:14|3158.74
01:02:15|3158.74
01:02:16|3158.74
01:02:17|3158.73
01:02:18|3158.74
01:02:19|3158.9
01:02:21|3158.74
01:02:23|3158.74
01:02:23|3158.74
01:02:24|3158.74
01:02:26|3158.73
01:02:27|3158.74
01:02:29|3158.73
01:02:29|3158.73
01:02:30|3158.73
01:02:31|3158.73
01:02:32|3158.72
01:02:33|3158.72
01:02:34|3158.73
01:02:35|3158.73
01:02:36|3158.73
01:02:37|3158.73
01:02:38|3158.74
01:02:39|3158.74
01:02:40|3158.74
01:02:41|3158.74
01:02:42|3158.74
01:02:44|3158.73
01:02:46|3158.74
01:02:48|3158.74
01:02:48|3158.74
01:02:50|3158.63
01:02:51|3158.74
01:02:53|3158.74
01:02:54|3158.88
01:02:55|3159.14
01:02:56|3159.15
01:02:57|3159.15
01:02:58|3159.15
01:02:59|3158.93
01:03:00|3158.93
01:03:02|3158.94
01:03:04|3158.75
01:03:05|3158.75
01:03:06|3158.38
01:03:06|3158.32
01:03:08|3158.32
01:03:08|3158.32
01:03:10|3158.31
01:03:12|3157.82
01:03:13|3157.82
01:03:13|3157.82
01:03:14|3156.87
01:03:15|3156.78
01:03:17|3156.78
01:03:18|3156.87
01:03:20|3157.16
01:03:21|3157.12
01:03:22|3157.12
01:03:23|3157.12
01:03:23|3156.78
01:03:24|3156.02
01:03:25|3155.72
01:03:27|3155.57
01:03:28|3155.77
01:03:29|3155.62
01:03:30|3155.62
01:03:30|3156.12
01:03:32|3156.43
01:03:33|3156.51
01:03:34|3156.52
01:03:35|3156.52
01:03:36|3156.52
01:03:37|3156.52
01:03:38|3156.52
01:03:38|3156.53
01:03:39|3156.52
01:03:41|3156.53
01:03:42|3156.53
01:03:42|3156.53
01:03:44|3156.53
01:03:46|3156.52
01:03:47|3156.18
01:03:49|3156.18
01:03:50|3156.18
01:03:51|3155.8
01:03:52|3155.8
01:03:53|3155.8
01:03:54|3155.8
01:03:55|3155.8
01:03:56|3155.8
01:03:58|3155.8
01:03:58|3155.8
01:03:59|3155.8
01:04:01|3155.8
01:04:02|3155.8
01:04:02|3155.79
01:04:03|3155.79
01:04:06|3155.79
01:04:06|3155.79
01:04:08|3155.79
01:04:09|3155.79
01:04:10|3155.79
01:04:11|3155.79
01:04:12|3156.88
01:04:13|3156.76
01:04:14|3156.76
01:04:15|3156.99
01:04:16|3157.
01:04:17|3157.12
01:04:18|3157.12
01:04:19|3157.12
01:04:21|3156.83
01:04:22|3156.67
01:04:22|3156.66
01:04:24|3156.67
01:04:25|3156.81
01:04:26|3156.66
01:04:28|3157.
01:04:29|3156.92
01:04:30|3156.92
01:04:30|3156.93
01:04:31|3156.93
01:04:33|3156.92
01:04:34|3156.93
01:04:36|3156.93
01:04:36|3156.93
01:04:37|3156.92
01:04:38|3156.89
01:04:40|3156.79
01:04:40|3156.92
01:04:41|3156.91
01:04:42|3156.92
01:04:43|3156.91
01:04:44|3156.92
01:04:46|3156.92
01:04:48|3156.92
01:04:48|3156.91
01:04:50|3156.91
01:04:52|3156.92
01:04:52|3157.
01:04:54|3157.32
01:04:55|3157.32
01:04:56|3157.32
01:04:58|3157.32
01:04:58|3157.32
01:04:59|3157.
01:05:01|3157.
01:05:01|3157.47
01:05:02|3157.8
01:05:04|3157.8
01:05:04|3158.
01:05:06|3158.27
01:05:06|3158.86
01:05:07|3158.92
01:05:09|3158.92
01:05:10|3158.53
01:05:10|3158.53
01:05:11|3158.09
01:05:12|3158.3
01:05:13|3158.3
01:05:14|3158.53
01:05:15|3158.53
01:05:17|3158.85
01:05:19|3158.72
01:05:20|3158.92
01:05:21|3158.96
01:05:22|3158.97
01:05:23|3158.97
01:05:25|3158.97
01:05:26|3158.97
01:05:27|3158.97
01:05:27|3158.96
01:05:29|3158.97
01:05:30|3158.97
01:05:31|3158.96
01:05:33|3158.97
01:05:33|3158.96
01:05:35|3158.97
01:05:36|3158.73
01:05:37|3158.73
01:05:37|3158.88
01:05:39|3158.78
01:05:39|3158.78
01:05:40|3158.17
01:05:41|3158.02
01:05:43|3158.16
01:05:44|3158.03
01:05:44|3158.01
01:05:46|3158.07
01:05:46|3158.09
01:05:48|3158.07
01:05:49|3157.96
01:05:49|3157.96
01:05:51|3157.96
01:05:52|3157.96
01:05:53|3157.96
01:05:54|3158.1
01:05:56|3158.14
01:05:57|3158.4
01:05:59|3158.49
01:05:59|3158.49
01:06:00|3158.49
01:06:02|3158.49
01:06:02|3158.49
01:06:03|3158.49
01:06:04|3158.1
01:06:05|3158.1
01:06:06|3158.1
01:06:08|3158.1
01:06:09|3158.1
01:06:10|3158.39
01:06:12|3158.39
01:06:13|3157.69
01:06:14|3157.97
01:06:15|3157.97
01:06:16|3158.17
01:06:17|3158.17
01:06:18|3158.17
01:06:19|3158.17
01:06:20|3157.64
01:06:21|3157.12
01:06:22|3157.4
01:06:23|3157.41
01:06:25|3157.63
01:06:27|3157.39
01:06:28|3157.27
01:06:28|3157.26
01:06:29|3157.27
01:06:30|3157.28
01:06:31|3157.28
01:06:33|3157.57
01:06:34|3157.73
01:06:35|3157.72
01:06:36|3157.72
01:06:37|3157.72
01:06:38|3157.73
01:06:39|3157.73
01:06:40|3157.73
01:06:41|3157.73
01:06:42|3157.72
01:06:43|3157.73
01:06:44|3157.73
01:06:45|3157.72
01:06:46|3157.73
01:06:47|3157.4
01:06:48|3157.36
01:06:49|3157.19
01:06:51|3157.36
01:06:52|3157.41
01:06:52|3157.49
01:06:55|3157.59
01:06:57|3157.23
01:06:57|3157.23
01:06:58|3157.23
01:06:59|3157.35
01:07:00|3157.48
01:07:02|3157.23
01:07:03|3157.4
01:07:04|3157.35
01:07:05|3157.35
01:07:06|3157.24
01:07:07|3157.32
01:07:08|3157.32
01:07:09|3157.32
01:07:10|3157.32
01:07:12|3157.32
01:07:13|3157.32
01:07:13|3157.32
01:07:14|3157.23
01:07:17|3157.22
01:07:17|3157.32
01:07:19|3157.
01:07:20|3157.
01:07:21|3157.
01:07:22|3157.
01:07:23|3157.09
01:07:25|3157.09
01:07:26|3157.3
01:07:27|3157.3
01:07:28|3157.31
01:07:29|3157.31
01:07:30|3157.31
01:07:31|3157.07
01:07:32|3157.07
01:07:33|3157.07
01:07:34|3156.61
01:07:35|3156.61
01:07:36|3156.61
01:07:37|3156.75
01:07:38|3156.92
01:07:39|3156.77
01:07:40|3156.77
01:07:41|3156.78
01:07:42|3156.79
01:07:43|3156.79
01:07:44|3156.79
01:07:45|3156.79
01:07:46|3156.65
01:07:47|3156.65
01:07:48|3156.91
01:07:49|3156.92
01:07:50|3156.92
01:07:51|3156.97
01:07:52|3156.97
01:07:53|3156.97
01:07:55|3157.08
01:07:55|3157.08
01:07:56|3157.08
01:07:57|3157.1
01:07:58|3157.1
01:07:59|3157.22
01:08:01|3157.22
01:08:02|3157.11
01:08:03|3157.11
01:08:05|3157.1
01:08:06|3157.
01:08:06|3156.99
01:08:07|3156.66
01:08:08|3156.79
01:08:09|3156.66
01:08:10|3156.65
01:08:11|3156.66
01:08:13|3156.66
01:08:13|3156.66
01:08:14|3156.65
01:08:15|3156.66
01:08:16|3156.66
01:08:17|3156.66
01:08:19|3156.66
01:08:20|3156.64
01:08:21|3156.14
01:08:23|3156.14
01:08:24|3156.13
01:08:26|3156.13
01:08:26|3155.44
01:08:27|3155.44
01:08:28|3155.43
01:08:30|3154.81
01:08:30|3154.81
01:08:32|3154.74
01:08:32|3154.51
01:08:33|3154.68
01:08:34|3154.68
01:08:36|3154.68
01:08:37|3154.24
01:08:38|3154.24
01:08:39|3154.24
01:08:40|3154.67
01:08:40|3154.67
01:08:42|3154.67
01:08:43|3154.47
01:08:45|3154.21
01:08:45|3155.
01:08:47|3154.99
01:08:47|3154.99
01:08:48|3154.52
01:08:49|3154.67
01:08:52|3154.66
01:08:52|3154.67
01:08:53|3154.67
01:08:54|3154.91
01:08:55|3154.76
01:08:56|3154.56
01:08:58|3154.56
01:08:58|3154.67
01:08:59|3154.67
01:09:00|3154.74
01:09:01|3154.99
01:09:02|3155.
01:09:04|3154.92
01:09:05|3155.14
01:09:06|3155.15
01:09:08|3155.16
01:09:09|3155.16
01:09:09|3155.16
01:09:10|3155.16
01:09:11|3155.16
01:09:12|3155.16
01:09:15|3155.16
01:09:15|3154.93
01:09:17|3154.93
01:09:18|3154.93
01:09:20|3154.92
01:09:21|3154.92
01:09:22|3154.92
01:09:23|3154.92
01:09:25|3154.92
01:09:26|3155.12
01:09:27|3154.5
01:09:27|3154.51
01:09:29|3154.51
01:09:30|3154.51
01:09:30|3154.51
01:09:32|3154.5
01:09:33|3154.5
01:09:34|3154.51
01:09:35|3154.51
01:09:36|3154.51
01:09:36|3154.53
01:09:38|3154.53
01:09:38|3154.53
01:09:39|3154.53
01:09:41|3154.54
01:09:42|3154.54
01:09:43|3154.54
01:09:43|3154.53
01:09:45|3154.52
01:09:45|3154.82
01:09:48|3155.15
01:09:49|3155.15
01:09:50|3155.16
01:09:50|3155.48
01:09:53|3155.01
01:09:53|3155.01
01:09:54|3154.99
01:09:55|3154.99
01:09:56|3155.16
01:09:57|3155.16
01:09:58|3155.23
01:09:59|3155.22
01:10:00|3155.23
01:10:01|3155.23
01:10:02|3155.23
01:10:03|3155.22
01:10:04|3155.23
01:10:05|3155.23
01:10:06|3155.23
01:10:08|3155.23
01:10:09|3155.23
01:10:10|3155.22
01:10:11|3155.23
01:10:12|3155.23
01:10:13|3155.23
01:10:14|3155.23
01:10:15|3155.23
01:10:17|3155.23
01:10:18|3155.22
01:10:19|3154.91
01:10:20|3154.54
01:10:21|3154.54
01:10:22|3154.36
01:10:24|3153.53
01:10:25|3153.54
01:10:25|3153.21
01:10:27|3153.22
01:10:29|3152.81
01:10:30|3153.22
01:10:31|3153.21
01:10:32|3153.21
01:10:33|3151.95
01:10:35|3152.1
01:10:37|3152.27
01:10:37|3152.27
01:10:38|3151.96
01:10:39|3152.19
01:10:40|3152.24
01:10:41|3152.01
01:10:42|3151.27
01:10:43|3151.65
01:10:44|3151.7
01:10:45|3151.7
01:10:46|3153.03
01:10:47|3153.03
01:10:48|3152.85
01:10:49|3153.03
01:10:50|3153.04
01:10:51|3153.52
01:10:53|3153.52
01:10:55|3153.55
01:10:57|3153.7
01:10:57|3153.46
01:10:59|3153.45
01:10:59|3153.15
01:11:00|3153.29
01:11:03|3153.4
01:11:03|3153.48
01:11:04|3153.78
01:11:05|3153.78
01:11:07|3153.79
01:11:09|3154.54
01:11:09|3154.87
01:11:11|3154.86
01:11:12|3154.86
01:11:12|3154.86
01:11:14|3155.21
01:11:16|3155.49
01:11:16|3156.22
01:11:18|3155.83
01:11:19|3155.83
01:11:20|3155.54
01:11:21|3155.41
01:11:22|3155.7
01:11:23|3155.93
01:11:24|3155.85
01:11:25|3155.85
01:11:26|3155.85
01:11:27|3155.85
01:11:28|3155.71
01:11:29|3155.71
01:11:30|3155.71
01:11:31|3155.7
01:11:33|3155.84
01:11:33|3155.99
01:11:35|3155.99
01:11:37|3155.98
01:11:38|3155.84
01:11:38|3155.85
01:11:40|3155.8
01:11:41|3155.8
01:11:41|3155.79
01:11:43|3155.72
01:11:44|3154.87
01:11:45|3155.27
01:11:46|3155.27
01:11:47|3155.27
01:11:48|3155.27
01:11:49|3155.3
01:11:50|3155.3
01:11:51|3155.58
01:11:52|3155.39
01:11:53|3155.7
01:11:55|3155.36
01:11:56|3155.11
01:11:57|3155.24
01:11:57|3155.24
01:12:00|3155.23
01:12:00|3155.22
01:12:01|3155.23
01:12:02|3155.22
01:12:03|3155.23
01:12:05|3155.23
01:12:06|3155.26
01:12:07|3155.27
01:12:08|3155.26
01:12:10|3155.05
01:12:11|3155.05
01:12:12|3155.04
01:12:13|3155.05
01:12:14|3155.05
01:12:15|3154.87
01:12:16|3154.97
01:12:17|3154.97
01:12:18|3154.97
01:12:19|3154.97
01:12:20|3154.87
01:12:22|3154.87
01:12:23|3154.87
01:12:24|3154.87
01:12:25|3154.87
01:12:26|3154.87
01:12:27|3154.87
01:12:28|3154.87
01:12:29|3154.87
01:12:31|3154.87
01:12:31|3154.87
01:12:32|3154.87
01:12:33|3154.87
01:12:35|3154.87
01:12:36|3154.87
01:12:37|3155.6
01:12:37|3154.94
01:12:38|3155.11
01:12:39|3154.88
01:12:41|3155.12
01:12:41|3155.46
01:12:43|3155.13
01:12:44|3155.13
01:12:45|3154.87
01:12:45|3155.05
01:12:47|3155.04
01:12:48|3155.06
01:12:48|3155.32
01:12:49|3155.32
01:12:50|3155.09
01:12:51|3155.
01:12:52|3155.1
01:12:53|3155.1
01:12:55|3155.1
01:12:55|3155.1
01:12:56|3155.1
01:12:58|3155.1
01:12:59|3154.84
01:12:59|3154.39
01:13:00|3154.06
01:13:03|3154.33
01:13:03|3154.33
01:13:04|3154.33
01:13:06|3154.33
01:13:07|3154.08
01:13:08|3154.08
01:13:09|3154.08
01:13:11|3154.6
01:13:12|3154.21
01:13:12|3154.21
01:13:13|3154.41
01:13:14|3154.42
01:13:15|3154.1
01:13:16|3154.09
01:13:17|3154.63
01:13:19|3154.44
01:13:19|3154.44
01:13:20|3154.39
01:13:21|3154.2
01:13:22|3154.29
01:13:24|3154.26
01:13:24|3154.26
01:13:26|3154.21
01:13:26|3154.05
01:13:28|3154.01
01:13:28|3153.81
01:13:29|3153.8
01:13:32|3153.63
01:13:33|3153.63
01:13:33|3153.63
01:13:34|3153.48
01:13:36|3153.62
01:13:36|3153.62
01:13:37|3153.61
01:13:39|3153.53
01:13:39|3153.54
01:13:41|3153.54
01:13:41|3153.54
01:13:42|3153.54
01:13:44|3153.54
01:13:45|3153.53
01:13:45|3153.44
01:13:46|3153.41
01:13:47|3153.4
01:13:48|3153.4
01:13:49|3153.4
01:13:50|3153.03
01:13:51|3152.67
01:13:52|3152.34
01:13:53|3152.34
01:13:54|3152.28
01:13:56|3151.3
01:13:58|3151.56
01:13:58|3151.28
01:13:59|3151.29
01:14:00|3151.17
01:14:02|3151.18
01:14:03|3151.18
01:14:03|3151.11
01:14:04|3151.1
01:14:05|3150.86
01:14:06|3150.72
01:14:08|3150.16
01:14:09|3149.22
01:14:09|3148.31
01:14:11|3148.
01:14:11|3148.3
01:14:13|3149.02
01:14:13|3148.7
01:14:15|3148.88
01:14:15|3148.77
01:14:17|3148.59
01:14:18|3148.35
01:14:18|3147.71
01:14:19|3147.79
01:14:22|3147.79
01:14:22|3147.78
01:14:24|3147.62
01:14:25|3146.78
01:14:26|3145.93
01:14:27|3145.83
01:14:29|3145.49
01:14:29|3145.
01:14:31|3144.88
01:14:32|3145.
01:14:33|3145.
01:14:34|3144.99
01:14:35|3145.83
01:14:36|3146.54
01:14:37|3146.62
01:14:38|3146.14
01:14:39|3146.14
01:14:40|3146.17
01:14:42|3145.98
01:14:43|3146.14
01:14:45|3146.14
01:14:45|3146.12
01:14:46|3146.17
01:14:47|3146.62
01:14:48|3146.89
01:14:49|3146.96
01:14:50|3146.95
01:14:51|3146.95
01:14:52|3147.28
01:14:53|3147.53
01:14:54|3147.52
01:14:56|3147.89
01:14:57|3147.89
01:14:59|3147.53
01:14:59|3147.53
01:15:01|3147.14
01:15:03|3146.72
01:15:03|3146.77
01:15:04|3147.86
01:15:06|3147.87
01:15:07|3148.23
01:15:08|3148.23
01:15:09|3148.23
01:15:11|3149.11
01:15:11|3149.4
01:15:13|3149.99
01:15:13|3150.29
01:15:14|3151.03
01:15:16|3150.48
01:15:17|3150.49
01:15:18|3150.99
01:15:20|3150.98
01:15:21|3151.15
01:15:22|3150.55
01:15:22|3150.39
01:15:23|3150.44
01:15:25|3150.44
01:15:26|3150.65
01:15:28|3150.9
01:15:29|3150.92
01:15:30|3150.92
01:15:31|3150.91
01:15:32|3150.63
01:15:33|3150.64
01:15:34|3150.91
01:15:35|3150.81
01:15:36|3150.91
01:15:37|3150.69
01:15:38|3150.7
01:15:38|3150.68
01:15:40|3150.69
01:15:41|3150.69
01:15:41|3150.69
01:15:43|3150.69
01:15:44|3150.89
01:15:45|3150.71
01:15:46|3150.73
01:15:47|3150.95
01:15:48|3151.91
01:15:48|3151.76
01:15:49|3151.76
01:15:50|3151.44
01:15:52|3151.73
01:15:52|3151.73
01:15:53|3150.7
01:15:54|3150.69
01:15:55|3150.71
01:15:57|3150.51
01:15:58|3150.45
01:16:00|3150.68
01:16:01|3150.69
01:16:01|3150.69
01:16:04|3150.69
01:16:05|3150.05
01:16:06|3150.13
01:16:07|3149.54
01:16:09|3149.76
01:16:09|3149.29
01:16:10|3149.5
01:16:11|3149.5
01:16:12|3149.49
01:16:14|3149.17
01:16:15|3149.17
01:16:16|3149.17
01:16:17|3149.16
01:16:17|3149.17
01:16:19|3149.11
01:16:20|3149.11
01:16:21|3149.11
01:16:22|3149.11
01:16:23|3149.11
01:16:23|3149.11
01:16:26|3149.11
01:16:27|3149.08
01:16:28|3149.07
01:16:29|3149.07
01:16:30|3149.44
01:16:31|3149.44
01:16:33|3149.44
01:16:34|3148.66
01:16:35|3148.95
01:16:36|3148.94
01:16:37|3148.94
01:16:38|3148.59
01:16:39|3148.29
01:16:40|3148.53
01:16:41|3148.53
01:16:42|3148.53
01:16:43|3148.23
01:16:44|3148.51
01:16:45|3148.5
01:16:46|3148.15
01:16:47|3148.23
01:16:48|3148.23
01:16:49|3148.17
01:16:51|3147.85
01:16:51|3147.85
01:16:52|3147.85
01:16:53|3147.85
01:16:54|3147.85
01:16:55|3147.85
01:16:56|3147.85
01:16:57|3147.85
01:16:59|3148.18
01:17:00|3148.54
01:17:02|3148.36
01:17:03|3148.25
01:17:05|3147.86
01:17:05|3147.86
01:17:06|3147.86
01:17:07|3147.86
01:17:08|3147.86
01:17:09|3147.14
01:17:10|3147.18
01:17:12|3147.49
01:17:13|3147.5
01:17:14|3147.49
01:17:15|3147.48
01:17:16|3147.68
01:17:17|3147.68
01:17:18|3147.68
01:17:19|3147.79
01:17:20|3147.79
01:17:21|3147.75
01:17:22|3147.76
01:17:23|3147.61
01:17:24|3147.61
01:17:25|3148.33
01:17:26|3148.33
01:17:27|3148.33
01:17:28|3148.92
01:17:29|3148.7
01:17:30|3149.
01:17:32|3149.
01:17:32|3149.
01:17:33|3149.
01:17:34|3149.
01:17:35|3148.99
01:17:36|3149.
01:17:37|3149.
01:17:38|3149.
01:17:39|3148.99
01:17:40|3148.99
01:17:41|3148.99
01:17:42|3148.99
01:17:43|3148.99
01:17:44|3149.
01:17:45|3149.
01:17:46|3149.05
01:17:47|3149.05
01:17:48|3149.05
01:17:49|3149.
01:17:50|3149.
01:17:51|3149.
01:17:52|3149.
01:17:53|3149.
01:17:54|3148.7
01:17:55|3148.2
01:17:56|3148.14
01:17:57|3148.53
01:17:58|3148.53
01:18:00|3148.53
01:18:01|3148.53
01:18:02|3148.53
01:18:04|3148.53
01:18:05|3148.53
01:18:05|3148.53
01:18:08|3148.53
01:18:09|3148.96
01:18:10|3148.54
01:18:10|3148.54
01:18:12|3148.54
01:18:13|3148.54
01:18:14|3148.54
01:18:15|3148.54
01:18:17|3148.52
01:18:17|3148.53
01:18:19|3148.53
01:18:20|3148.53
01:18:21|3148.53
01:18:21|3148.52
01:18:23|3148.52
01:18:24|3148.52
01:18:25|3148.52
01:18:26|3148.53
01:18:26|3148.53
01:18:28|3148.53
01:18:30|3148.52
01:18:31|3148.53
01:18:32|3148.53
01:18:33|3148.53
01:18:33|3148.53
01:18:35|3148.52
01:18:35|3148.53
01:18:37|3148.53
01:18:38|3148.53
01:18:39|3148.52
01:18:39|3148.35
01:18:41|3148.35
01:18:41|3148.54
01:18:43|3148.53
01:18:44|3148.53
01:18:45|3148.84
01:18:47|3148.55
01:18:47|3148.55
01:18:49|3148.49
01:18:49|3148.49
01:18:51|3148.48
01:18:51|3148.48
01:18:52|3148.49
01:18:54|3148.49
01:18:54|3148.49
01:18:56|3148.49
01:18:56|3148.49
01:18:57|3148.49
01:18:58|3148.49
01:18:59|3148.49
01:19:00|3148.48
01:19:01|3148.49
01:19:02|3148.37
01:19:03|3147.65
01:19:06|3147.17
01:19:06|3147.06
01:19:07|3147.06
01:19:08|3147.05
01:19:09|3147.06
01:19:11|3146.48
01:19:11|3146.43
01:19:13|3146.68
01:19:13|3146.68
01:19:14|3146.2
01:19:16|3146.67
01:19:16|3146.45
01:19:17|3146.31
01:19:19|3146.3
01:19:20|3146.31
01:19:21|3146.31
01:19:21|3146.3
01:19:22|3145.27
01:19:23|3145.27
01:19:25|3144.99
01:19:26|3144.59
01:19:27|3143.85
01:19:28|3143.42
01:19:29|3143.27
01:19:31|3143.72
01:19:32|3144.65
01:19:33|3144.3
01:19:34|3144.17
01:19:35|3144.76
01:19:36|3144.48
01:19:37|3144.49
01:19:38|3144.49
01:19:39|3144.99
01:19:40|3144.6
01:19:41|3145.44
01:19:42|3145.44
01:19:43|3145.9
01:19:44|3145.7
01:19:45|3144.97
01:19:46|3144.95
01:19:47|3144.96
01:19:48|3144.96
01:19:49|3144.95
01:19:50|3144.99
01:19:51|3144.95
01:19:52|3144.96
01:19:53|3144.96
01:19:54|3144.96
01:19:55|3145.
01:19:56|3145.
01:19:57|3145.31
01:19:58|3145.77
01:19:59|3145.64
01:20:00|3145.64
01:20:01|3145.46
01:20:03|3145.46
01:20:03|3145.46
01:20:04|3145.47
01:20:06|3145.63
01:20:07|3145.63
01:20:07|3145.63
01:20:09|3146.
01:20:10|3145.47
01:20:12|3145.78
01:20:12|3146.01
01:20:15|3146.
01:20:16|3145.82
01:20:18|3145.82
01:20:18|3145.82
01:20:19|3145.82
01:20:20|3146.4
01:20:21|3146.41
01:20:23|3146.44
01:20:23|3146.88
01:20:24|3146.88
01:20:26|3146.89
01:20:27|3147.35
01:20:28|3147.22
01:20:29|3147.23
01:20:30|3146.89
01:20:31|3146.62
01:20:33|3146.31
01:20:34|3146.31
01:20:35|3146.31
01:20:35|3146.31
01:20:38|3145.83
01:20:38|3145.83
01:20:40|3145.25
01:20:40|3145.59
01:20:41|3145.41
01:20:42|3145.32
01:20:44|3145.25
01:20:45|3145.26
01:20:45|3145.27
01:20:47|3145.27
01:20:47|3145.27
01:20:49|3145.33
01:20:49|3145.34
01:20:50|3145.73
01:20:52|3145.73
01:20:52|3145.74
01:20:53|3145.7
01:20:54|3145.64
01:20:55|3145.64
01:20:56|3145.63
01:20:57|3145.32
01:20:58|3145.
01:20:59|3145.
01:21:00|3144.99
01:21:02|3144.99
01:21:02|3145.
01:21:03|3144.99
01:21:05|3145.52
01:21:06|3145.52
01:21:08|3145.57
01:21:09|3145.57
01:21:09|3145.58
01:21:12|3145.01
01:21:12|3145.49
01:21:13|3145.44
01:21:15|3145.31
01:21:16|3145.08
01:21:17|3145.35
01:21:18|3145.48
01:21:20|3145.24
01:21:21|3145.01
01:21:22|3144.99
01:21:22|3144.62
01:21:24|3144.29
01:21:25|3144.66
01:21:26|3144.67
01:21:26|3144.74
01:21:28|3144.29
01:21:29|3144.
01:21:29|3144.
01:21:32|3143.27
01:21:33|3143.26
01:21:33|3143.25
01:21:34|3143.37
01:21:35|3143.25
01:21:36|3143.2
01:21:37|3143.79
01:21:39|3144.5
01:21:40|3143.34
01:21:41|3143.42
01:21:42|3143.5
01:21:42|3144.3
01:21:43|3144.78
01:21:44|3144.29
01:21:46|3144.29
01:21:46|3144.16
01:21:47|3144.39
01:21:48|3144.39
01:21:49|3144.39
01:21:50|3144.39
01:21:51|3144.39
01:21:52|3144.39
01:21:53|3144.39
01:21:54|3144.39
01:21:55|3144.84
01:21:57|3144.84
01:21:57|3144.6
01:21:58|3144.6
01:21:59|3144.6
01:22:00|3144.64
01:22:02|3144.6
01:22:03|3144.39
01:22:05|3144.39
01:22:05|3144.39
01:22:06|3144.39
01:22:07|3144.39
01:22:09|3144.7
01:22:10|3144.39
01:22:11|3144.39
01:22:12|3144.39
01:22:14|3144.38
01:22:15|3144.38
01:22:16|3144.38
01:22:17|3144.39
01:22:18|3143.98
01:22:19|3144.15
01:22:20|3144.15
01:22:21|3144.15
01:22:22|3144.15
01:22:23|3144.15
01:22:24|3145.
01:22:25|3145.35
01:22:26|3145.35
01:22:28|3145.49
01:22:28|3145.63
01:22:29|3145.63
01:22:31|3145.64
01:22:32|3145.44
01:22:33|3145.44
01:22:34|3145.44
01:22:35|3145.44
01:22:36|3145.44
01:22:37|3145.64
01:22:38|3145.64
01:22:39|3145.36
01:22:40|3145.4
01:22:41|3145.33
01:22:42|3145.63
01:22:43|3145.63
01:22:44|3145.63
01:22:45|3145.63
01:22:46|3145.63
01:22:47|3145.63
01:22:48|3145.63
01:22:49|3145.92
01:22:50|3145.64
01:22:51|3145.64
01:22:52|3145.72
01:22:53|3145.72
01:22:55|3145.72
01:22:55|3145.72
01:22:56|3145.98
01:22:57|3145.84
01:22:58|3146.3
01:22:59|3146.45
01:23:00|3146.46
01:23:01|3146.46
01:23:02|3146.45
01:23:04|3146.62
01:23:06|3147.71
01:23:06|3147.7
01:23:07|3147.7
01:23:08|3147.71
01:23:09|3147.7
01:23:11|3147.22
01:23:12|3147.23
01:23:14|3147.22
01:23:14|3147.23
01:23:15|3147.23
01:23:16|3147.6
01:23:18|3147.59
01:23:19|3147.3
01:23:20|3147.45
01:23:21|3147.46
01:23:22|3147.46
01:23:23|3147.45
01:23:24|3147.6
01:23:25|3147.71
01:23:27|3147.71
01:23:29|3147.7
01:23:31|3147.71
01:23:31|3147.83
01:23:32|3147.67
01:23:33|3147.67
01:23:34|3147.67
01:23:36|3147.67
01:23:37|3147.67
01:23:38|3147.66
01:23:39|3147.67
01:23:40|3147.67
01:23:41|3147.67
01:23:42|3147.68
01:23:43|3147.67
01:23:44|3147.24
01:23:45|3147.24
01:23:46|3147.24
01:23:47|3146.92
01:23:48|3146.92
01:23:49|3147.23
01:23:50|3147.16
01:23:51|3147.14
01:23:52|3147.15
01:23:53|3147.15
01:23:54|3147.14
01:23:55|3147.18
01:23:56|3147.31
01:23:57|3147.32
01:23:58|3147.32
01:23:59|3147.31
01:24:00|3147.32
01:24:01|3147.32
01:24:02|3147.32
01:24:03|3147.32
01:24:04|3147.32
01:24:05|3147.32
01:24:06|3147.32
01:24:08|3147.31
01:24:09|3147.31
01:24:10|3147.31
01:24:11|3147.32
01:24:12|3147.32
01:24:13|3147.32
01:24:14|3147.32
01:24:15|3147.3
01:24:17|3146.78
01:24:17|3146.79
01:24:19|3146.46
01:24:21|3146.23
01:24:21|3145.89
01:24:22|3145.89
01:24:23|3145.89
01:24:25|3145.88
01:24:25|3146.16
01:24:26|3146.16
01:24:27|3147.32
01:24:29|3147.7
01:24:29|3147.69
01:24:30|3147.61
01:24:31|3147.69
01:24:33|3147.7
01:24:35|3147.7
01:24:36|3147.7
01:24:36|3147.62
01:24:39|3147.62
01:24:39|3147.63
01:24:41|3147.62
01:24:41|3147.7
01:24:42|3147.99
01:24:44|3148.23
01:24:44|3148.22
01:24:45|3148.12
01:24:47|3148.23
01:24:48|3148.23
01:24:48|3148.29
01:24:50|3148.23
01:24:50|3148.04
01:24:52|3148.21
01:24:52|3148.26
01:24:53|3147.9
01:24:54|3148.16
01:24:55|3148.22
01:24:57|3148.23
01:24:57|3148.23
01:24:58|3148.23
01:24:59|3148.
01:25:00|3148.23
01:25:01|3148.23
01:25:02|3148.22
01:25:03|3148.29
01:25:05|3148.29
01:25:07|3148.3
01:25:07|3148.3
01:25:08|3148.67
01:25:09|3148.67
01:25:11|3148.67
01:25:13|3148.68
01:25:14|3148.68
01:25:15|3149.06
01:25:16|3149.05
01:25:16|3149.05
01:25:17|3148.9
01:25:20|3149.06
01:25:20|3149.06
01:25:22|3149.75
01:25:22|3149.46
01:25:24|3149.49
01:25:24|3149.49
01:25:25|3149.45
01:25:27|3149.46
01:25:27|3149.46
01:25:28|3150.
01:25:29|3149.99
01:25:31|3149.44
01:25:31|3149.5
01:25:32|3149.05
01:25:33|3148.94
01:25:36|3149.28
01:25:36|3149.28
01:25:37|3149.28
01:25:38|3149.27
01:25:39|3149.27
01:25:40|3149.28
01:25:41|3149.28
01:25:42|3149.27
01:25:43|3149.28
01:25:44|3149.28
01:25:45|3149.83
01:25:46|3149.84
01:25:47|3149.84
01:25:48|3149.83
01:25:49|3149.83
01:25:50|3149.84
01:25:51|3149.99
01:25:52|3149.58
01:25:53|3149.61
01:25:54|3149.6
01:25:55|3149.49
01:25:56|3149.49
01:25:57|3149.49
01:25:58|3149.72
01:25:59|3149.92
01:26:00|3150.
01:26:01|3150.
01:26:02|3150.
01:26:03|3150.
01:26:04|3150.
01:26:05|3150.
01:26:06|3150.
01:26:08|3150.
01:26:10|3150.
01:26:12|3150.
01:26:13|3150.
01:26:14|3150.
01:26:14|3150.
01:26:15|3150.
01:26:16|3151.48
01:26:17|3151.48
01:26:19|3151.49
01:26:20|3151.49
01:26:20|3151.49
01:26:23|3151.5
01:26:23|3151.49
01:26:24|3150.75
01:26:25|3150.75
01:26:26|3150.75
01:26:28|3150.44
01:26:28|3150.62
01:26:29|3150.68
01:26:30|3150.68
01:26:31|3150.73
01:26:32|3151.47
01:26:33|3151.47
01:26:34|3151.48
01:26:35|3151.48
01:26:36|3151.48
01:26:37|3152.38
01:26:38|3152.39
01:26:39|3152.62
01:26:40|3152.68
01:26:41|3152.89
01:26:42|3153.41
01:26:44|3153.41
01:26:44|3153.41
01:26:46|3153.23
01:26:47|3152.63
01:26:47|3152.63
01:26:48|3152.63
01:26:49|3152.42
01:26:50|3152.42
01:26:51|3152.42
01:26:52|3152.53
01:26:54|3152.53
01:26:55|3152.69
01:26:56|3152.68
01:26:57|3152.69
01:26:58|3152.68
01:26:59|3152.69
01:27:00|3152.68
01:27:01|3152.68
01:27:03|3152.69
01:27:04|3152.68
01:27:06|3152.68
01:27:07|3151.91
01:27:08|3151.44
01:27:09|3152.17
01:27:10|3151.85
01:27:12|3152.02
01:27:12|3152.63
01:27:14|3152.64
01:27:15|3152.64
01:27:16|3152.64
01:27:17|3152.64
01:27:18|3152.64
01:27:20|3152.48
01:27:21|3152.63
01:27:22|3152.64
01:27:23|3152.65
01:27:23|3152.65
01:27:25|3152.65
01:27:26|3153.13
01:27:27|3153.13
01:27:28|3153.13
01:27:29|3153.13
01:27:30|3153.13
01:27:31|3153.26
01:27:32|3153.26
01:27:33|3153.26
01:27:34|3153.27
01:27:35|3153.27
01:27:36|3153.54
01:27:37|3153.53
01:27:38|3153.53
01:27:39|3153.68
01:27:40|3153.68
01:27:41|3153.79
01:27:42|3154.16
01:27:43|3154.15
01:27:44|3154.16
01:27:45|3154.15
01:27:46|3154.15
01:27:47|3154.15
01:27:48|3154.15
01:27:49|3154.15
01:27:50|3154.14
01:27:51|3154.14
01:27:52|3154.15
01:27:53|3154.4
01:27:54|3154.69
01:27:55|3154.77
01:27:56|3155.9
01:27:57|3155.91
01:27:58|3155.96
01:27:59|3156.03
01:28:00|3156.04
01:28:01|3156.16
01:28:02|3155.87
01:28:03|3156.42
01:28:04|3156.31
01:28:05|3156.24
01:28:06|3156.54
01:28:07|3156.66
01:28:08|3156.69
01:28:09|3157.
01:28:11|3157.
01:28:12|3157.
01:28:12|3157.
01:28:15|3157.01
01:28:16|3156.07
01:28:17|3154.84
01:28:18|3154.84
01:28:18|3154.78
01:28:20|3154.46
01:28:22|3152.66
01:28:23|3152.67
01:28:24|3152.67
01:28:24|3153.23
01:28:25|3152.84
01:28:28|3153.16
01:28:28|3153.17
01:28:29|3153.51
01:28:30|3156.53
01:28:31|3158.03
01:28:32|3158.79
01:28:33|3158.45
01:28:35|3157.74
01:28:35|3157.79
01:28:37|3157.65
01:28:38|3157.65
01:28:39|3157.65
01:28:40|3157.65
01:28:41|3157.85
01:28:42|3157.85
01:28:43|3157.85
01:28:44|3157.85
01:28:45|3157.85
01:28:46|3157.85
01:28:47|3158.
01:28:48|3158.47
01:28:49|3158.15
01:28:51|3158.28
01:28:51|3158.19
01:28:52|3158.57
01:28:53|3159.1
01:28:55|3158.41
01:28:55|3158.41
01:28:57|3158.41
01:28:57|3158.41
01:28:59|3158.55
01:29:00|3158.55
01:29:01|3158.55
01:29:01|3158.55
01:29:03|3159.09
01:29:04|3159.06
01:29:04|3158.58
01:29:06|3158.58
01:29:07|3158.89
01:29:08|3158.4
01:29:09|3158.05
01:29:10|3158.05
01:29:12|3158.04
01:29:14|3157.68
01:29:15|3157.05
01:29:16|3156.46
01:29:16|3155.94
01:29:17|3156.
01:29:18|3156.
01:29:19|3156.38
01:29:21|3156.
01:29:22|3156.
01:29:22|3156.21
01:29:23|3156.01
01:29:25|3156.
01:29:26|3156.
01:29:27|3156.
01:29:29|3156.
01:29:29|3156.
01:29:30|3156.
01:29:31|3156.
01:29:32|3156.
01:29:33|3155.99
01:29:34|3155.33
01:29:35|3155.33
01:29:36|3155.33
01:29:37|3155.32
01:29:38|3155.33
01:29:39|3155.46
01:29:41|3155.54
01:29:41|3156.
01:29:43|3156.68
01:29:44|3156.66
01:29:46|3156.99
01:29:46|3156.95
01:29:48|3156.98
01:29:49|3156.98
01:29:50|3156.53
01:29:51|3156.22
01:29:52|3156.06
01:29:52|3156.06
01:29:54|3156.06
01:29:55|3156.06
01:29:55|3156.7
01:29:57|3156.7
01:29:57|3156.7
01:29:58|3156.7
01:30:00|3156.06
01:30:01|3155.49
01:30:02|3155.39
01:30:03|3155.39
01:30:04|3155.39
01:30:05|3155.78
01:30:06|3155.39
01:30:06|3155.39
01:30:07|3156.04
01:30:09|3156.24
01:30:10|3156.68
01:30:12|3156.62
01:30:13|3156.61
01:30:14|3156.6
01:30:15|3156.63
01:30:17|3156.34
01:30:18|3155.97
01:30:19|3156.25
01:30:20|3156.25
01:30:20|3156.27
01:30:22|3156.01
01:30:22|3156.52
01:30:24|3156.13
01:30:24|3155.9
01:30:26|3156.51
01:30:27|3156.51
01:30:27|3156.34
01:30:29|3156.41
01:30:30|3156.22
01:30:30|3156.22
01:30:32|3156.22
01:30:33|3156.22
01:30:34|3156.22
01:30:35|3156.22
01:30:36|3156.22
01:30:37|3156.25
01:30:38|3156.25
01:30:39|3156.24
01:30:40|3156.25
01:30:41|3155.36
01:30:42|3154.89
01:30:43|3154.86
01:30:44|3155.04
01:30:45|3155.03
01:30:46|3153.16
01:30:47|3150.47
01:30:48|3150.74
01:30:49|3151.43
01:30:50|3151.97
01:30:51|3152.11
01:30:52|3152.11
01:30:53|3152.65
01:30:54|3151.92
01:30:55|3151.27
01:30:56|3150.99
01:30:57|3151.1
01:30:58|3150.94
01:30:59|3150.64
01:31:00|3150.86
01:31:01|3151.07
01:31:02|3151.08
01:31:03|3150.89
01:31:04|3151.08
01:31:05|3151.22
01:31:06|3151.23
01:31:07|3151.23
01:31:08|3151.24
01:31:10|3151.23
01:31:12|3150.64
01:31:13|3150.64
01:31:15|3150.02
01:31:15|3150.07
01:31:16|3150.41
01:31:17|3150.87
01:31:19|3151.28
01:31:20|3151.24
01:31:22|3151.01
01:31:22|3150.56
01:31:24|3150.47
01:31:24|3150.62
01:31:26|3150.01
01:31:26|3150.01
01:31:28|3150.61
01:31:30|3151.62
01:31:31|3152.12
01:31:31|3152.12
01:31:33|3152.99
01:31:33|3152.43
01:31:34|3152.12
01:31:37|3152.08
01:31:37|3152.08
01:31:38|3152.09
01:31:39|3152.12
01:31:40|3152.56
01:31:41|3152.56
01:31:42|3152.87
01:31:43|3152.56
01:31:44|3151.39
01:31:45|3151.39
01:31:46|3151.39
01:31:47|3151.55
01:31:48|3151.55
01:31:49|3151.55
01:31:50|3151.78
01:31:51|3151.78
01:31:52|3151.79
01:31:53|3151.89
01:31:54|3151.39
01:31:55|3151.39
01:31:56|3151.49
01:31:57|3151.73
01:31:59|3151.68
01:32:00|3151.53
01:32:01|3153.92
01:32:02|3155.66
01:32:03|3156.42
01:32:04|3156.06
01:32:05|3154.71
01:32:06|3155.7
01:32:07|3155.59
01:32:09|3154.49
01:32:10|3152.87
01:32:11|3152.48
01:32:12|3153.45
01:32:14|3152.43
01:32:16|3152.77
01:32:16|3152.76
01:32:17|3152.76
01:32:18|3152.09
01:32:19|3151.85
01:32:21|3151.56
01:32:21|3151.69
01:32:24|3152.5
01:32:25|3152.77
01:32:27|3153.63
01:32:28|3153.25
01:32:29|3152.01
01:32:30|3149.49
01:32:31|3148.93
01:32:31|3148.56
01:32:33|3149.48
01:32:34|3149.17
01:32:35|3149.44
01:32:36|3149.86
01:32:37|3149.86
01:32:38|3148.82
01:32:38|3149.28
01:32:39|3149.28
01:32:40|3149.82
01:32:41|3150.09
01:32:43|3149.39
01:32:44|3149.39
01:32:44|3149.39
01:32:45|3150.94
01:32:46|3151.38
01:32:48|3151.79
01:32:48|3151.67
01:32:50|3151.45
01:32:50|3151.45
01:32:52|3151.45
01:32:52|3151.45
01:32:53|3151.45
01:32:54|3151.45
01:32:55|3151.45
01:32:57|3151.61
01:32:57|3151.23
01:32:58|3150.98
01:33:00|3150.98
01:33:01|3150.99
01:33:02|3151.26
01:33:03|3151.26
01:33:03|3151.15
01:33:05|3151.15
01:33:06|3151.42
01:33:07|3151.73
01:33:08|3151.45
01:33:09|3151.76
01:33:10|3151.76
01:33:12|3153.28
01:33:12|3153.28
01:33:13|3154.64
01:33:15|3153.66
01:33:17|3153.95
01:33:18|3153.43
01:33:19|3153.28
01:33:20|3153.49
01:33:21|3153.48
01:33:22|3153.41
01:33:23|3153.34
01:33:24|3152.9
01:33:25|3152.9
01:33:26|3153.23
01:33:27|3153.04
01:33:29|3152.91
01:33:29|3152.38
01:33:31|3151.4
01:33:32|3151.99
01:33:33|3152.
01:33:34|3152.38
01:33:35|3152.38
01:33:36|3152.64
01:33:37|3152.6
01:33:38|3152.59
01:33:40|3152.6
01:33:41|3153.47
01:33:41|3153.47
01:33:42|3153.41
01:33:44|3153.41
01:33:44|3153.41
01:33:46|3152.75
01:33:46|3152.65
01:33:47|3152.65
01:33:49|3152.65
01:33:49|3152.65
01:33:51|3152.51
01:33:52|3152.51
01:33:53|3152.5
01:33:54|3152.8
01:33:54|3152.68
01:33:55|3152.49
01:33:56|3152.2
01:33:57|3152.2
01:33:59|3152.2
01:33:59|3153.
01:34:00|3152.65
01:34:02|3152.01
01:34:03|3151.41
01:34:04|3151.41
01:34:04|3151.
01:34:06|3151.42
01:34:06|3152.21
01:34:07|3152.21
01:34:09|3152.64
01:34:10|3153.27
01:34:11|3152.93
01:34:13|3152.93
01:34:14|3152.22
01:34:15|3151.03
01:34:16|3151.59
01:34:17|3152.12
01:34:18|3151.94
01:34:19|3151.94
01:34:20|3151.92
01:34:21|3150.98
01:34:22|3151.31
01:34:24|3151.69
01:34:25|3151.69
01:34:26|3151.72
01:34:27|3152.68
01:34:28|3152.42
01:34:29|3152.92
01:34:30|3152.97
01:34:31|3152.97
01:34:33|3152.96
01:34:33|3152.41
01:34:34|3151.95
01:34:36|3151.95
01:34:37|3151.19
01:34:38|3150.76
01:34:39|3151.95
01:34:40|3151.74
01:34:41|3151.74
01:34:42|3151.42
01:34:44|3150.37
01:34:44|3150.9
01:34:46|3150.9
01:34:47|3150.9
01:34:47|3150.9
01:34:48|3150.9
01:34:49|3150.89
01:34:50|3150.92
01:34:52|3150.9
01:34:52|3150.9
01:34:53|3151.23
01:34:56|3151.54
01:34:56|3151.54
01:34:57|3151.25
01:34:58|3151.23
01:34:59|3151.23
01:35:00|3150.73
01:35:01|3150.74
01:35:03|3150.67
01:35:04|3150.67
01:35:04|3150.72
01:35:06|3150.73
01:35:07|3150.73
01:35:08|3150.73
01:35:08|3150.73
01:35:10|3150.73
01:35:10|3151.29
01:35:13|3151.29
01:35:14|3149.4
01:35:15|3149.01
01:35:16|3149.21
01:35:18|3150.
01:35:20|3149.58
01:35:21|3149.58
01:35:22|3150.73
01:35:23|3150.73
01:35:24|3150.73
01:35:25|3150.72
01:35:26|3150.
01:35:27|3149.76
01:35:28|3149.76
01:35:29|3149.76
01:35:30|3150.2
01:35:31|3150.2
01:35:32|3150.47
01:35:33|3150.46
01:35:34|3149.75
01:35:35|3149.76
01:35:37|3149.76
01:35:37|3149.58
01:35:38|3149.58
01:35:40|3149.79
01:35:42|3149.
01:35:44|3149.01
01:35:45|3149.39
01:35:46|3149.39
01:35:47|3149.39
01:35:49|3149.8
01:35:49|3149.8
01:35:50|3149.8
01:35:51|3150.
01:35:52|3149.99
01:35:53|3150.
01:35:54|3149.99
01:35:55|3150.
01:35:56|3149.02
01:35:57|3149.01
01:35:58|3149.
01:35:59|3149.
01:36:00|3149.
01:36:01|3149.01
01:36:02|3149.01
01:36:04|3149.
01:36:05|3149.01
01:36:07|3149.01
01:36:08|3149.01
01:36:08|3149.01
01:36:10|3149.01
01:36:11|3149.01
01:36:12|3149.01
01:36:12|3149.7
01:36:13|3149.74
01:36:15|3149.44
01:36:16|3149.42
01:36:18|3149.43
01:36:20|3149.42
01:36:21|3149.42
01:36:21|3149.42
01:36:22|3148.6
01:36:23|3148.84
01:36:24|3148.84
01:36:25|3148.84
01:36:27|3148.59
01:36:27|3148.83
01:36:29|3148.83
01:36:30|3148.83
01:36:32|3148.61
01:36:33|3148.61
01:36:34|3148.61
01:36:35|3148.61
01:36:36|3148.77
01:36:37|3149.01
01:36:38|3149.01
01:36:39|3148.95
01:36:40|3148.95
01:36:41|3148.96
01:36:42|3148.82
01:36:43|3148.52
01:36:45|3148.99
01:36:45|3148.42
01:36:46|3148.42
01:36:49|3148.42
01:36:49|3148.42
01:36:50|3148.61
01:36:51|3148.99
01:36:52|3148.91
01:36:53|3148.88
01:36:54|3148.88
01:36:55|3148.87
01:36:56|3149.54
01:36:57|3149.54
01:36:58|3149.03
01:36:59|3149.03
01:37:00|3149.
01:37:01|3149.
01:37:02|3148.92
01:37:03|3148.88
01:37:04|3148.88
01:37:05|3148.32
01:37:06|3148.32
01:37:08|3148.32
01:37:08|3148.29
01:37:09|3148.29
01:37:11|3148.29
01:37:11|3148.61
01:37:12|3149.49
01:37:13|3149.41
01:37:14|3149.42
01:37:15|3149.09
01:37:16|3149.09
01:37:17|3149.09
01:37:19|3149.08
01:37:20|3149.79
01:37:22|3150.71
01:37:22|3150.55
01:37:24|3150.19
01:37:26|3150.17
01:37:27|3149.05
01:37:28|3148.76
01:37:29|3149.18
01:37:30|3149.17
01:37:32|3149.17
01:37:32|3149.28
01:37:33|3148.91
01:37:35|3148.84
01:37:35|3148.91
01:37:37|3148.76
01:37:38|3148.02
01:37:39|3148.16
01:37:40|3148.16
01:37:41|3148.16
01:37:42|3149.04
01:37:43|3149.02
01:37:44|3149.02
01:37:45|3148.61
01:37:46|3148.51
01:37:47|3148.51
01:37:48|3148.67
01:37:51|3148.35
01:37:52|3148.35
01:37:53|3148.35
01:37:53|3148.35
01:37:54|3148.35
01:37:55|3148.35
01:37:57|3148.35
01:37:57|3148.36
01:37:58|3148.36
01:37:59|3149.18
01:38:00|3148.67
01:38:02|3148.67
01:38:03|3148.24
01:38:05|3148.25
01:38:05|3148.67
01:38:07|3148.67
01:38:07|3148.67
01:38:08|3148.68
01:38:10|3148.68
01:38:11|3148.69
01:38:13|3148.68
01:38:14|3148.69
01:38:14|3148.69
01:38:15|3148.69
01:38:16|3148.69
01:38:17|3148.69
01:38:19|3148.69
01:38:20|3148.67
01:38:21|3148.67
01:38:23|3147.74
01:38:23|3147.74
01:38:25|3148.54
01:38:26|3148.55
01:38:27|3148.37
01:38:29|3148.31
01:38:30|3148.31
01:38:31|3148.54
01:38:33|3148.53
01:38:34|3148.53
01:38:35|3148.54
01:38:36|3148.54
01:38:37|3148.31
01:38:38|3148.3
01:38:40|3148.31
01:38:42|3148.31
01:38:42|3148.38
01:38:43|3148.38
01:38:44|3148.38
01:38:45|3148.54
01:38:46|3148.54
01:38:48|3148.43
01:38:48|3147.74
01:38:50|3147.74
01:38:50|3148.04
01:38:51|3148.04
01:38:52|3148.29
01:38:54|3148.28
01:38:55|3148.27
01:38:55|3146.99
01:38:56|3145.62
01:38:57|3144.57
01:38:58|3143.89
01:38:59|3143.
01:39:00|3142.3
01:39:01|3143.34
01:39:02|3144.6
01:39:03|3146.16
01:39:05|3145.54
01:39:06|3146.06
01:39:07|3145.94
01:39:08|3145.94
01:39:09|3145.56
01:39:10|3145.16
01:39:11|3144.83
01:39:12|3144.83
01:39:13|3143.6
01:39:14|3142.94
01:39:16|3143.02
01:39:17|3143.76
01:39:18|3144.84
01:39:19|3145.13
01:39:20|3145.47
01:39:22|3145.48
01:39:22|3145.47
01:39:24|3145.47
01:39:25|3145.47
01:39:26|3145.48
01:39:27|3146.92
01:39:28|3147.97
01:39:28|3147.97
01:39:30|3148.2
01:39:31|3148.2
01:39:32|3148.21
01:39:33|3148.21
01:39:33|3148.21
01:39:35|3148.27
01:39:36|3147.67
01:39:37|3147.03
01:39:38|3146.54
01:39:39|3145.15
01:39:40|3142.69
01:39:41|3142.27
01:39:42|3144.02
01:39:43|3143.39
01:39:44|3143.69
01:39:45|3144.33
01:39:46|3144.95
01:39:47|3145.02
01:39:48|3144.73
01:39:49|3144.99
01:39:50|3145.28
01:39:51|3145.28
01:39:52|3145.53
01:39:53|3145.68
01:39:54|3146.2
01:39:55|3146.19
01:39:56|3145.44
01:39:57|3145.35
01:39:58|3145.35
01:39:59|3145.7
01:40:00|3145.89
01:40:01|3145.9
01:40:02|3146.19
01:40:03|3146.19
01:40:05|3146.19
01:40:06|3146.2
01:40:06|3146.55
01:40:07|3146.79
01:40:08|3145.9
01:40:10|3144.73
01:40:11|3144.39
01:40:12|3144.68
01:40:14|3144.42
01:40:16|3145.18
01:40:16|3145.17
01:40:17|3144.74
01:40:18|3146.02
01:40:19|3146.18
01:40:21|3146.18
01:40:23|3145.67
01:40:24|3145.67
01:40:25|3144.87
01:40:26|3144.88
01:40:28|3145.72
01:40:28|3145.21
01:40:29|3145.2
01:40:32|3145.99
01:40:32|3144.88
01:40:33|3144.6
01:40:34|3144.62
01:40:36|3145.22
01:40:37|3144.99
01:40:38|3144.95
01:40:39|3145.03
01:40:40|3145.46
01:40:41|3145.15
01:40:42|3145.14
01:40:43|3144.73
01:40:44|3144.4
01:40:45|3145.32
01:40:46|3145.13
01:40:47|3145.18
01:40:48|3144.39
01:40:49|3144.92
01:40:50|3144.95
01:40:51|3144.95
01:40:53|3145.28
01:40:53|3145.48
01:40:55|3145.35
01:40:55|3144.91
01:40:58|3144.89
01:40:58|3144.88
01:40:59|3144.39
01:41:00|3144.39
01:41:01|3144.78
01:41:04|3144.41
01:41:04|3144.04
01:41:06|3144.27
01:41:06|3144.4
01:41:07|3144.4
01:41:08|3144.05
01:41:10|3144.06
01:41:11|3144.4
01:41:11|3144.06
01:41:12|3144.05
01:41:14|3144.39
01:41:14|3144.71
01:41:16|3144.45
01:41:17|3144.48
01:41:18|3143.9
01:41:18|3143.9
01:41:19|3143.9
01:41:20|3143.89
01:41:23|3144.54
01:41:24|3144.79
01:41:25|3144.6
01:41:25|3144.53
01:41:26|3144.53
01:41:28|3144.53
01:41:29|3143.54
01:41:30|3143.59
01:41:31|3143.95
01:41:32|3142.75
01:41:33|3142.76
01:41:34|3142.76
01:41:35|3142.76
01:41:36|3142.94
01:41:37|3143.54
01:41:38|3143.84
01:41:40|3143.58
01:41:41|3143.48
01:41:41|3143.59
01:41:44|3144.04
01:41:45|3143.88
01:41:46|3144.18
01:41:46|3144.31
01:41:48|3144.31
01:41:49|3143.6
01:41:50|3143.6
01:41:50|3143.6
01:41:52|3144.2
01:41:52|3144.9
01:41:53|3145.89
01:41:55|3145.43
01:41:56|3145.68
01:41:56|3145.68
01:41:58|3144.97
01:41:58|3145.22
01:41:59|3145.32
01:42:01|3145.72
01:42:02|3145.73
01:42:03|3146.
01:42:05|3146.7
01:42:05|3146.19
01:42:07|3146.18
01:42:07|3145.7
01:42:08|3145.32
01:42:09|3145.32
01:42:10|3144.89
01:42:12|3145.22
01:42:14|3145.64
01:42:15|3147.32
01:42:16|3147.9
01:42:17|3147.89
01:42:18|3146.83
01:42:19|3147.55
01:42:20|3147.36
01:42:21|3147.36
01:42:23|3147.75
01:42:25|3148.22
01:42:25|3147.44
01:42:28|3147.38
01:42:28|3148.01
01:42:30|3147.16
01:42:31|3147.17
01:42:32|3147.5
01:42:33|3147.79
01:42:34|3147.79
01:42:35|3147.79
01:42:36|3147.78
01:42:37|3147.79
01:42:38|3147.79
01:42:39|3147.94
01:42:41|3147.97
01:42:41|3147.59
01:42:43|3147.53
01:42:45|3148.
01:42:45|3147.5
01:42:46|3147.03
01:42:47|3146.78
01:42:48|3145.97
01:42:49|3145.33
01:42:50|3145.33
01:42:51|3145.66
01:42:52|3146.71
01:42:54|3146.33
01:42:55|3146.24
01:42:56|3145.5
01:42:57|3145.67
01:42:57|3145.78
01:42:58|3146.23
01:42:59|3146.23
01:43:01|3146.79
01:43:01|3146.78
01:43:02|3146.78
01:43:03|3146.27
01:43:04|3146.27
01:43:06|3146.27
01:43:06|3146.27
01:43:07|3146.75
01:43:08|3146.58
01:43:09|3146.3
01:43:11|3146.3
01:43:11|3146.29
01:43:13|3146.3
01:43:13|3146.69
01:43:15|3146.41
01:43:15|3146.69
01:43:16|3146.69
01:43:19|3146.01
01:43:19|3146.
01:43:20|3145.55
01:43:21|3145.36
01:43:23|3145.36
01:43:24|3145.68
01:43:25|3145.67
01:43:27|3146.55
01:43:27|3146.55
01:43:30|3146.04
01:43:31|3145.32
01:43:32|3145.32
01:43:33|3145.7
01:43:34|3145.7
01:43:35|3145.65
01:43:36|3145.65
01:43:37|3145.36
01:43:38|3144.91
01:43:39|3144.91
01:43:40|3145.52
01:43:41|3145.37
01:43:42|3144.9
01:43:43|3144.91
01:43:44|3144.91
01:43:45|3144.36
01:43:46|3143.9
01:43:47|3143.9
01:43:48|3144.05
01:43:49|3144.04
01:43:50|3141.29
01:43:51|3142.17
01:43:52|3142.67
01:43:53|3142.9
01:43:54|3143.01
01:43:55|3143.02
01:43:56|3143.19
01:43:57|3143.46
01:43:58|3143.98
01:43:59|3143.06
01:44:00|3143.46
01:44:01|3144.52
01:44:02|3145.5
01:44:03|3145.51
01:44:04|3145.51
01:44:05|3144.79
01:44:06|3144.78
01:44:07|3144.13
01:44:09|3143.51
01:44:10|3143.51
01:44:11|3143.5
01:44:11|3143.52
01:44:13|3143.52
01:44:14|3144.61
01:44:15|3144.71
01:44:16|3144.24
01:44:16|3144.23
01:44:18|3144.22
01:44:19|3143.74
01:44:19|3143.67
01:44:22|3143.61
01:44:22|3144.24
01:44:24|3144.63
01:44:26|3144.7
01:44:26|3144.07
01:44:27|3144.07
01:44:28|3144.07
01:44:30|3144.07
01:44:31|3144.24
01:44:32|3144.23
01:44:33|3144.24
01:44:35|3144.57
01:44:36|3144.31
01:44:37|3143.76
01:44:39|3143.77
01:44:39|3143.77
01:44:40|3143.77
01:44:43|3144.07
01:44:44|3143.77
01:44:45|3143.77
01:44:46|3142.7
01:44:47|3142.68
01:44:48|3142.68
01:44:49|3142.67
01:44:50|3142.68
01:44:51|3141.84
01:44:52|3141.43
01:44:53|3141.86
01:44:55|3141.23
01:44:56|3141.65
01:44:57|3140.93
01:44:57|3140.89
01:44:59|3140.89
01:45:00|3140.83
01:45:01|3140.82
01:45:01|3140.9
01:45:03|3139.69
01:45:04|3138.31
01:45:05|3138.72
01:45:05|3138.9
01:45:07|3139.59
01:45:08|3140.45
01:45:09|3140.86
01:45:10|3140.55
01:45:11|3140.45
01:45:12|3139.64
01:45:13|3139.58
01:45:15|3139.81
01:45:15|3140.05
01:45:17|3140.05
01:45:18|3141.08
01:45:18|3140.8
01:45:20|3140.47
01:45:20|3140.47
01:45:22|3140.47
01:45:23|3140.47
01:45:23|3140.47
01:45:24|3140.47
01:45:25|3140.47
01:45:28|3140.14
01:45:28|3143.02
01:45:30|3143.51
01:45:31|3142.88
01:45:32|3142.55
01:45:33|3143.08
01:45:34|3143.08
01:45:36|3143.09
01:45:38|3142.59
01:45:38|3142.59
01:45:39|3143.6
01:45:40|3140.1
01:45:41|3140.92
01:45:43|3141.2
01:45:43|3141.2
01:45:44|3140.87
01:45:45|3141.52
01:45:46|3141.2
01:45:47|3140.55
01:45:49|3140.88
01:45:50|3141.66
01:45:51|3142.02
01:45:52|3141.76
01:45:53|3142.03
01:45:54|3142.45
01:45:55|3142.45
01:45:56|3141.24
01:45:57|3141.24
01:45:58|3141.25
01:45:59|3141.76
01:46:00|3141.94
01:46:01|3141.93
01:46:03|3141.24
01:46:04|3141.08
01:46:04|3141.18
01:46:07|3141.24
01:46:07|3141.94
01:46:08|3141.61
01:46:09|3141.24
01:46:11|3141.93
01:46:11|3141.44
01:46:12|3141.57
01:46:13|3141.38
01:46:14|3141.38
01:46:15|3141.5
01:46:16|3141.92
01:46:17|3141.94
01:46:18|3141.93
01:46:20|3141.8
01:46:21|3141.81
01:46:22|3141.8
01:46:23|3141.58
01:46:24|3141.8
01:46:26|3142.17
01:46:27|3142.17
01:46:28|3142.17
01:46:29|3142.17
01:46:30|3142.9
01:46:31|3142.9
01:46:33|3143.01
01:46:33|3143.01
01:46:34|3143.02
01:46:35|3142.83
01:46:37|3142.19
01:46:37|3142.47
01:46:40|3142.57
01:46:42|3143.42
01:46:42|3143.54
01:46:43|3144.35
01:46:45|3144.35
01:46:46|3143.62
01:46:47|3143.23
01:46:48|3143.23
01:46:49|3143.23
01:46:50|3143.23
01:46:51|3142.82
01:46:52|3143.23
01:46:53|3143.01
01:46:54|3143.16
01:46:55|3143.16
01:46:57|3142.76
01:46:58|3143.05
01:46:58|3143.05
01:47:00|3142.87
01:47:00|3142.48
01:47:02|3142.58
01:47:03|3142.49
01:47:04|3142.48
01:47:05|3142.8
01:47:06|3142.79
01:47:07|3142.96
01:47:08|3142.95
01:47:09|3142.95
01:47:10|3142.95
01:47:11|3142.95
01:47:12|3142.95
01:47:13|3143.24
01:47:14|3143.24
01:47:15|3142.45
01:47:16|3142.72
01:47:17|3142.96
01:47:18|3141.48
01:47:20|3142.2
01:47:20|3142.24
01:47:22|3142.24
01:47:22|3141.81
01:47:24|3141.82
01:47:24|3141.34
01:47:25|3141.48
01:47:27|3141.48
01:47:29|3141.64
01:47:29|3141.46
01:47:31|3141.2
01:47:32|3141.42
01:47:34|3141.97
01:47:35|3141.53
01:47:36|3141.4
01:47:38|3141.16
01:47:39|3140.76
01:47:39|3140.61
01:47:40|3140.45
01:47:41|3139.78
01:47:43|3140.07
01:47:43|3140.09
01:47:44|3140.1
01:47:45|3140.3
01:47:47|3140.31
01:47:49|3140.28
01:47:49|3140.32
01:47:51|3140.32
01:47:52|3140.32
01:47:52|3140.32
01:47:53|3140.31
01:47:54|3140.32
01:47:56|3141.11
01:47:56|3140.96
01:47:57|3140.96
01:47:59|3140.96
01:48:00|3141.14
01:48:01|3140.72
01:48:03|3140.33
01:48:04|3140.7
01:48:04|3140.32
01:48:05|3140.01
01:48:08|3141.13
01:48:08|3141.2
01:48:09|3140.99
01:48:10|3141.42
01:48:12|3141.42
01:48:13|3141.41
01:48:14|3140.93
01:48:15|3140.84
01:48:16|3140.84
01:48:17|3140.96
01:48:18|3141.15
01:48:19|3141.11
01:48:20|3141.2
01:48:22|3141.12
01:48:23|3140.6
01:48:24|3140.22
01:48:25|3140.31
01:48:26|3140.88
01:48:28|3140.33
01:48:28|3139.44
01:48:31|3140.1
01:48:32|3139.61
01:48:33|3139.34
01:48:34|3139.61
01:48:36|3139.61
01:48:36|3139.39
01:48:38|3139.4
01:48:39|3139.62
01:48:39|3139.89
01:48:40|3139.89
01:48:42|3139.62
01:48:42|3139.89
01:48:43|3139.89
01:48:44|3139.89
01:48:45|3139.67
01:48:47|3139.44
01:48:47|3139.44
01:48:48|3139.44
01:48:50|3139.04
01:48:50|3138.91
01:48:51|3139.35
01:48:53|3138.98
01:48:53|3138.98
01:48:55|3138.98
01:48:55|3138.84
01:48:56|3138.84
01:48:57|3139.35
01:48:58|3139.06
01:48:59|3138.5
01:49:01|3138.32
01:49:03|3137.99
01:49:04|3138.48
01:49:05|3138.48
01:49:06|3138.48
01:49:07|3137.35
01:49:09|3136.65
01:49:09|3136.65
01:49:11|3136.9
01:49:12|3136.9
01:49:13|3137.89
01:49:14|3137.17
01:49:15|3137.04
01:49:16|3137.04
01:49:17|3137.04
01:49:18|3136.91
01:49:19|3137.42
01:49:20|3138.06
01:49:21|3138.12
01:49:22|3138.16
01:49:23|3138.04
01:49:24|3139.09
01:49:25|3139.86
01:49:27|3141.17
01:49:28|3140.47
01:49:29|3140.43
01:49:30|3140.17
01:49:32|3140.35
01:49:34|3139.72
01:49:34|3139.72
01:49:36|3138.85
01:49:37|3139.02
01:49:38|3139.02
01:49:39|3139.02
01:49:40|3139.02
01:49:41|3138.91
01:49:42|3138.96
01:49:43|3138.96
01:49:44|3138.96
01:49:45|3138.96
01:49:46|3138.95
01:49:47|3138.96
01:49:48|3138.95
01:49:49|3138.96
01:49:50|3138.52
01:49:51|3138.22
01:49:52|3138.17
01:49:53|3138.44
01:49:54|3138.44
01:49:55|3138.43
01:49:56|3138.23
01:49:57|3138.43
01:49:58|3137.67
01:49:59|3137.42
01:50:00|3138.12
01:50:02|3138.96
01:50:02|3138.96
01:50:03|3139.18
01:50:04|3138.66
01:50:06|3138.28
01:50:07|3137.67
01:50:08|3137.42
01:50:09|3137.41
01:50:11|3137.42
01:50:12|3137.42
01:50:13|3137.42
01:50:15|3137.42
01:50:16|3137.74
01:50:16|3137.74
01:50:17|3137.92
01:50:19|3137.76
01:50:20|3137.75
01:50:20|3137.76
01:50:22|3137.03
01:50:23|3137.2
01:50:24|3137.2
01:50:25|3137.39
01:50:26|3137.44
01:50:27|3137.43
01:50:28|3137.19
01:50:29|3137.2
01:50:31|3137.19
01:50:31|3137.2
01:50:33|3137.2
01:50:34|3137.61
01:50:35|3137.61
01:50:36|3137.75
01:50:38|3138.06
01:50:38|3137.78
01:50:39|3137.19
01:50:41|3137.46
01:50:42|3137.43
01:50:43|3137.19
01:50:44|3137.13
01:50:45|3137.23
01:50:46|3137.37
01:50:48|3137.19
01:50:49|3137.11
01:50:50|3137.11
01:50:51|3137.11
01:50:52|3137.11
01:50:53|3137.
01:50:54|3137.14
01:50:55|3136.81
01:50:56|3136.73
01:50:57|3136.82
01:50:58|3136.82
01:50:59|3136.82
01:51:00|3136.82
01:51:01|3137.14
01:51:02|3137.34
01:51:03|3137.16
01:51:05|3137.57
01:51:05|3137.85
01:51:06|3137.84
01:51:08|3137.84
01:51:09|3137.84
01:51:09|3137.26
01:51:12|3136.2
01:51:14|3136.12
01:51:14|3136.18
01:51:16|3136.18
01:51:18|3136.72
01:51:18|3136.73
01:51:19|3136.96
01:51:20|3136.95
01:51:22|3136.35
01:51:22|3136.3
01:51:24|3136.18
01:51:24|3135.91
01:51:26|3133.68
01:51:27|3133.49
01:51:28|3133.01
01:51:29|3133.7
01:51:30|3134.63
01:51:32|3134.9
01:51:32|3135.19
01:51:34|3135.27
01:51:35|3135.21
01:51:36|3134.91
01:51:37|3134.44
01:51:39|3134.53
01:51:39|3134.77
01:51:40|3134.71
01:51:41|3134.21
01:51:43|3134.21
01:51:44|3134.06
01:51:46|3134.64
01:51:48|3135.57
01:51:48|3135.5
01:51:49|3135.51
01:51:51|3136.1
01:51:52|3135.57
01:51:53|3135.57
01:51:54|3135.5
01:51:55|3135.49
01:51:56|3135.2
01:51:57|3135.39
01:51:59|3135.21
01:51:59|3135.19
01:52:00|3135.19
01:52:01|3135.19
01:52:02|3134.46
01:52:04|3134.1
01:52:05|3134.69
01:52:05|3134.3
01:52:06|3134.19
01:52:09|3134.2
01:52:09|3133.59
01:52:10|3134.19
01:52:11|3134.7
01:52:12|3134.7
01:52:13|3134.84
01:52:14|3134.84
01:52:16|3134.84
01:52:17|3134.85
01:52:18|3134.33
01:52:19|3134.22
01:52:20|3134.67
01:52:21|3134.67
01:52:23|3134.67
01:52:24|3134.67
01:52:25|3135.04
01:52:26|3135.02
01:52:27|3135.01
01:52:28|3134.67
01:52:29|3134.66
01:52:30|3134.35
01:52:31|3133.83
01:52:32|3133.83
01:52:34|3133.8
01:52:36|3133.81
01:52:37|3133.83
01:52:38|3133.83
01:52:40|3134.57
01:52:40|3134.13
01:52:41|3133.77
01:52:43|3133.51
01:52:43|3133.51
01:52:44|3133.51
01:52:46|3133.51
01:52:46|3133.51
01:52:47|3133.5
01:52:49|3133.86
01:52:49|3133.55
01:52:50|3133.52
01:52:51|3133.51
01:52:52|3133.62
01:52:53|3133.94
01:52:55|3133.65
01:52:56|3133.34
01:52:57|3133.35
01:52:59|3133.6
01:52:59|3133.6
01:53:01|3133.46
01:53:02|3133.58
01:53:03|3133.61
01:53:04|3133.94
01:53:05|3133.99
01:53:07|3134.
01:53:07|3133.99
01:53:09|3134.
01:53:10|3133.99
01:53:11|3134.
01:53:12|3134.
01:53:13|3134.01
01:53:14|3134.02
01:53:15|3134.03
01:53:16|3134.04
01:53:17|3133.7
01:53:18|3133.62
01:53:19|3133.62
01:53:20|3133.99
01:53:21|3133.63
01:53:22|3133.69
01:53:23|3134.18
01:53:25|3133.99
01:53:26|3133.64
01:53:26|3133.75
01:53:27|3133.74
01:53:29|3133.74
01:53:29|3133.64
01:53:31|3133.67
01:53:32|3134.16
01:53:33|3134.16
01:53:34|3133.92
01:53:35|3133.92
01:53:37|3134.03
01:53:39|3134.16
01:53:39|3133.99
01:53:40|3133.92
01:53:41|3133.77
01:53:42|3133.76
01:53:43|3133.88
01:53:44|3133.88
01:53:45|3133.9
01:53:46|3133.78
01:53:47|3133.89
01:53:49|3133.89
01:53:49|3133.9
01:53:50|3133.9
01:53:51|3133.75
01:53:52|3133.9
01:53:53|3133.9
01:53:54|3134.19
01:53:55|3134.41
01:53:56|3134.
01:53:57|3133.89
01:53:58|3134.74
01:53:59|3134.75
01:54:00|3134.89
01:54:01|3134.89
01:54:03|3134.88
01:54:04|3134.88
01:54:05|3135.39
01:54:06|3136.29
01:54:06|3136.41
01:54:08|3136.41
01:54:09|3135.82
01:54:10|3135.89
01:54:10|3135.87
01:54:12|3135.67
01:54:13|3135.32
01:54:13|3135.59
01:54:15|3136.03
01:54:15|3135.44
01:54:18|3135.63
01:54:18|3135.63
01:54:19|3135.63
01:54:20|3135.63
01:54:21|3135.62
01:54:22|3134.7
01:54:23|3135.07
01:54:24|3135.94
01:54:25|3135.65
01:54:26|3135.65
01:54:27|3136.22
01:54:28|3136.45
01:54:30|3136.28
01:54:30|3136.28
01:54:31|3136.28
01:54:32|3136.28
01:54:34|3136.27
01:54:35|3136.28
01:54:36|3136.28
01:54:37|3136.28
01:54:38|3136.28
01:54:40|3136.24
01:54:41|3135.89
01:54:42|3136.27
01:54:42|3136.08
01:54:44|3135.98
01:54:44|3135.98
01:54:46|3136.25
01:54:47|3136.09
01:54:48|3136.09
01:54:49|3136.8
01:54:50|3136.79
01:54:51|3136.53
01:54:51|3136.68
01:54:53|3136.68
01:54:53|3136.35
01:54:55|3136.58
01:54:55|3136.
01:54:56|3136.01
01:54:58|3136.01
01:54:58|3136.01
01:54:59|3136.02
01:55:00|3136.04
01:55:02|3136.24
01:55:03|3136.23
01:55:03|3136.23
01:55:05|3136.67
01:55:05|3136.57
01:55:07|3136.57
01:55:08|3136.32
01:55:09|3136.6
01:55:10|3137.
01:55:11|3137.08
01:55:12|3136.61
01:55:13|3136.27
01:55:14|3136.71
01:55:16|3136.97
01:55:17|3137.09
01:55:18|3137.09
01:55:19|3137.09
01:55:20|3137.09
01:55:21|3137.81
01:55:22|3137.72
01:55:23|3137.73
01:55:24|3138.18
01:55:25|3138.03
01:55:26|3138.33
01:55:27|3138.19
01:55:28|3138.19
01:55:29|3138.29
01:55:30|3138.29
01:55:31|3138.29
01:55:32|3138.29
01:55:33|3138.29
01:55:34|3137.72
01:55:36|3136.91
01:55:38|3136.91
01:55:39|3136.92
01:55:40|3136.7
01:55:41|3136.63
01:55:42|3137.61
01:55:44|3137.94
01:55:44|3137.94
01:55:46|3137.75
01:55:47|3137.75
01:55:48|3137.87
01:55:49|3137.87
01:55:50|3137.88
01:55:52|3137.88
01:55:52|3137.88
01:55:53|3137.88
01:55:55|3137.88
01:55:55|3137.44
01:55:57|3136.66
01:55:57|3136.66
01:55:58|3136.99
01:56:00|3136.99
01:56:01|3136.98
01:56:02|3136.99
01:56:03|3137.31
01:56:04|3137.13
01:56:05|3137.3
01:56:06|3137.31
01:56:07|3137.3
01:56:09|3137.53
01:56:10|3137.47
01:56:10|3137.47
01:56:12|3137.2
01:56:13|3137.
01:56:14|3137.
01:56:15|3137.
01:56:17|3137.
01:56:18|3137.
01:56:19|3137.43
01:56:20|3137.44
01:56:21|3137.43
01:56:22|3137.14
01:56:23|3137.14
01:56:24|3137.14
01:56:25|3137.15
01:56:26|3137.14
01:56:27|3137.15
01:56:28|3137.15
01:56:29|3137.15
01:56:31|3136.99
01:56:31|3136.99
01:56:33|3136.64
01:56:33|3136.96
01:56:34|3136.96
01:56:37|3137.41
01:56:38|3137.43
01:56:40|3137.44
01:56:41|3137.46
01:56:42|3136.9
01:56:43|3136.9
01:56:45|3137.04
01:56:46|3137.15
01:56:47|3137.01
01:56:49|3136.73
01:56:50|3136.75
01:56:51|3136.75
01:56:52|3136.87
01:56:53|3136.97
01:56:54|3137.13
01:56:55|3136.56
01:56:56|3136.56
01:56:57|3136.53
01:56:58|3136.74
01:56:59|3136.74
01:57:00|3136.76
01:57:01|3136.57
01:57:02|3136.57
01:57:04|3136.57
01:57:06|3136.57
01:57:08|3136.45
01:57:08|3136.45
01:57:09|3136.46
01:57:10|3136.57
01:57:11|3136.56
01:57:12|3136.75
01:57:13|3136.61
01:57:14|3136.61
01:57:15|3136.61
01:57:17|3136.72
01:57:18|3136.72
01:57:19|3136.72
01:57:21|3136.72
01:57:22|3136.72
01:57:23|3136.72
01:57:23|3136.72
01:57:25|3137.79
01:57:26|3137.7
01:57:27|3137.68
01:57:27|3137.67
01:57:28|3137.99
01:57:29|3137.95
01:57:30|3137.95
01:57:32|3138.03
01:57:32|3138.27
01:57:33|3138.28
01:57:34|3138.51
01:57:35|3139.42
01:57:36|3139.42
01:57:39|3139.7
01:57:40|3139.42
01:57:42|3139.28
01:57:42|3139.27
01:57:43|3139.34
01:57:44|3139.34
01:57:46|3139.35
01:57:47|3139.35
01:57:48|3139.04
01:57:49|3139.05
01:57:50|3139.05
01:57:51|3139.05
01:57:52|3139.32
01:57:53|3139.12
01:57:54|3139.24
01:57:55|3139.34
01:57:56|3139.33
01:57:57|3139.33
01:57:59|3139.56
01:57:59|3139.56
01:58:01|3139.25
01:58:01|3139.25
01:58:02|3139.25
01:58:04|3139.25
01:58:06|3139.56
01:58:07|3139.56
01:58:09|3139.56
01:58:10|3139.56
01:58:10|3139.05
01:58:13|3138.73
01:58:13|3139.03
01:58:14|3138.49
01:58:15|3138.49
01:58:17|3139.86
01:58:18|3140.01
01:58:19|3140.
01:58:20|3140.01
01:58:22|3140.5
01:58:22|3140.5
01:58:23|3139.92
01:58:24|3139.9
01:58:25|3139.9
01:58:26|3139.89
01:58:28|3139.9
01:58:29|3139.44
01:58:30|3139.59
01:58:31|3139.59
01:58:32|3139.59
01:58:33|3139.45
01:58:34|3139.53
01:58:35|3139.46
01:58:36|3139.52
01:58:37|3139.52
01:58:38|3139.52
01:58:39|3139.59
01:58:40|3139.59
01:58:41|3139.56
01:58:43|3139.59
01:58:44|3139.6
01:58:45|3139.23
01:58:46|3139.1
01:58:48|3138.97
01:58:48|3139.3
01:58:49|3139.32
01:58:50|3139.33
01:58:52|3139.33
01:58:52|3139.56
01:58:54|3139.58
01:58:55|3139.01
01:58:56|3138.74
01:58:57|3138.74
01:58:58|3138.54
01:58:58|3138.41
01:59:00|3138.75
01:59:01|3138.74
01:59:02|3138.75
01:59:02|3138.58
01:59:03|3138.75
01:59:04|3138.92
01:59:05|3138.95
01:59:07|3138.95
01:59:09|3139.24
01:59:09|3139.25
01:59:11|3139.25
01:59:11|3139.24
01:59:12|3139.24
01:59:13|3139.25
01:59:14|3139.9
01:59:15|3139.9
01:59:16|3140.71
01:59:17|3140.99
01:59:18|3141.17
01:59:19|3141.17
01:59:20|3140.79
01:59:21|3140.57
01:59:23|3140.35
01:59:24|3140.28
01:59:25|3140.27
01:59:26|3140.27
01:59:27|3140.27
01:59:28|3140.57
01:59:30|3140.57
01:59:31|3140.57
01:59:32|3140.35
01:59:33|3139.87
01:59:33|3140.06
01:59:35|3140.07
01:59:35|3140.07
01:59:37|3140.04
01:59:37|3140.04
01:59:39|3140.25
01:59:39|3140.27
01:59:42|3140.55
01:59:43|3139.83
01:59:43|3139.83
01:59:44|3139.6
01:59:46|3139.6
01:59:47|3139.6
01:59:48|3139.6
01:59:49|3138.28
01:59:50|3138.41
01:59:51|3138.41
01:59:52|3138.41
01:59:53|3138.24
01:59:54|3138.32
01:59:55|3138.33
01:59:56|3138.74
01:59:57|3138.74
01:59:58|3138.73
01:59:59|3138.73
02:00:01|3138.74
02:00:01|3138.39
02:00:02|3138.31
02:00:03|3138.3
02:00:05|3138.3
02:00:05|3138.31
02:00:07|3138.31
02:00:08|3139.37
02:00:10|3139.72
02:00:15|3138.19
02:00:16|3138.25
02:00:17|3138.95
02:00:18|3139.32
02:00:19|3139.26
02:00:21|3139.01
02:00:21|3139.01
02:00:22|3139.01
02:00:23|3139.02
02:00:24|3139.2
02:00:26|3139.2
02:00:28|3138.99
02:00:28|3138.95
02:00:29|3138.96
02:00:31|3138.93
02:00:32|3138.95
02:00:33|3138.95
02:00:34|3138.82
02:00:35|3138.82
02:00:36|3138.93
02:00:37|3138.82
02:00:38|3138.78
02:00:39|3139.32
02:00:41|3139.15
02:00:42|3139.06
02:00:43|3139.06
02:00:45|3139.05
02:00:47|3139.01
02:00:48|3139.26
02:00:49|3139.26
02:00:50|3139.6
02:00:51|3139.6
02:00:53|3139.77
02:00:54|3139.61
02:00:55|3139.41
02:00:56|3139.77
02:00:58|3139.56
02:00:59|3139.56
02:01:01|3139.55
02:01:03|3140.05
02:01:03|3140.05
02:01:05|3140.99
02:01:05|3140.99
02:01:07|3140.85
02:01:08|3140.23
02:01:08|3140.46
02:01:10|3140.46
02:01:11|3140.99
02:01:12|3141.36
02:01:13|3141.82
02:01:14|3142.4
02:01:15|3142.4
02:01:16|3141.77
02:01:17|3142.32
02:01:18|3142.13
02:01:19|3142.49
02:01:20|3142.71
02:01:21|3142.74
02:01:22|3142.99
02:01:23|3143.02
02:01:24|3143.15
02:01:25|3143.58
02:01:26|3143.58
02:01:27|3143.59
02:01:28|3143.59
02:01:29|3143.59
02:01:30|3143.03
02:01:31|3142.95
02:01:32|3142.81
02:01:33|3142.51
02:01:34|3142.4
02:01:35|3142.51
02:01:36|3142.51
02:01:37|3142.89
02:01:38|3142.83
02:01:39|3142.83
02:01:40|3142.91
02:01:42|3142.91
02:01:44|3142.66
02:01:45|3142.66
02:01:47|3142.66
02:01:48|3142.66
02:01:50|3142.11
02:01:52|3142.12
02:01:53|3142.12
02:01:54|3142.11
02:01:56|3142.66
02:01:57|3142.56
02:01:58|3142.71
02:02:00|3142.52
02:02:01|3142.13
02:02:02|3142.12
02:02:03|3142.12
02:02:04|3142.11
02:02:05|3142.11
02:02:06|3142.11
02:02:08|3142.74
02:02:10|3142.67
02:02:10|3142.63
02:02:11|3142.4
02:02:12|3142.4
02:02:13|3142.13
02:02:14|3142.4
02:02:17|3143.09
02:02:18|3143.08
02:02:19|3143.56
02:02:20|3143.57
02:02:21|3143.57
02:02:22|3143.56
02:02:23|3143.32
02:02:24|3143.48
02:02:25|3143.48
02:02:26|3143.85
02:02:27|3143.85
02:02:28|3143.98
02:02:29|3143.66
02:02:30|3143.66
02:02:31|3143.63
02:02:32|3143.08
02:02:33|3143.01
02:02:34|3143.
02:02:35|3143.01
02:02:36|3143.
02:02:37|3143.
02:02:38|3143.
02:02:39|3142.96
02:02:40|3142.98
02:02:41|3143.44
02:02:42|3143.44
02:02:44|3143.45
02:02:45|3143.45
02:02:46|3143.44
02:02:48|3143.44
02:02:50|3143.44
02:02:51|3143.45
02:02:53|3143.45
02:02:54|3143.45
02:02:55|3143.45
02:02:56|3143.19
02:02:57|3143.45
02:02:58|3143.44
02:02:59|3143.31
02:03:00|3142.78
02:03:01|3142.62
02:03:03|3142.63
02:03:05|3143.07
02:03:05|3142.91
02:03:07|3142.75
02:03:08|3142.85
02:03:09|3142.37
02:03:09|3142.37
02:03:11|3142.36
02:03:12|3142.37
02:03:13|3142.12
02:03:14|3142.12
02:03:15|3142.13
02:03:16|3142.75
02:03:17|3143.07
02:03:17|3143.33
02:03:19|3143.54
02:03:20|3143.54
02:03:21|3143.69
02:03:22|3143.45
02:03:23|3143.46
02:03:24|3143.38
02:03:25|3143.38
02:03:26|3143.37
02:03:27|3143.38
02:03:28|3143.37
02:03:29|3143.37
02:03:30|3143.46
02:03:31|3143.45
02:03:32|3143.38
02:03:33|3143.38
02:03:34|3143.38
02:03:35|3143.38
02:03:36|3143.38
02:03:37|3143.38
02:03:38|3143.38
02:03:39|3143.38
02:03:40|3143.46
02:03:41|3143.69
02:03:42|3143.69
02:03:44|3143.68
02:03:46|3143.38
02:03:47|3143.01
02:03:48|3143.01
02:03:49|3143.01
02:03:50|3143.01
02:03:51|3143.01
02:03:52|3143.
02:03:53|3143.
02:03:54|3143.31
02:03:56|3143.37
02:03:57|3143.38
02:03:59|3143.38
02:03:59|3143.45
02:04:00|3143.44
02:04:02|3143.02
02:04:02|3143.02
02:04:04|3143.01
02:04:04|3143.01
02:04:05|3142.63
02:04:07|3142.79
02:04:08|3143.44
02:04:09|3143.44
02:04:10|3143.44
02:04:11|3143.45
02:04:12|3143.45
02:04:14|3143.
02:04:15|3142.86
02:04:16|3142.85
02:04:17|3142.38
02:04:19|3142.39
02:04:20|3142.39
02:04:21|3142.52
02:04:21|3142.48
02:04:23|3142.6
02:04:24|3142.6
02:04:25|3142.6
02:04:26|3142.6
02:04:27|3142.6
02:04:28|3142.6
02:04:30|3142.6
02:04:30|3142.6
02:04:31|3142.6
02:04:32|3142.6
02:04:33|3142.6
02:04:35|3142.6
02:04:35|3142.7
02:04:37|3142.87
02:04:37|3142.38
02:04:39|3142.4
02:04:40|3142.41
02:04:41|3142.7
02:04:41|3142.82
02:04:43|3142.83
02:04:43|3142.83
02:04:45|3142.83
02:04:47|3142.83
02:04:47|3142.83
02:04:49|3142.83
02:04:51|3142.64
02:04:52|3142.6
02:04:53|3142.6
02:04:53|3142.77
02:04:54|3142.86
02:04:55|3143.39
02:04:56|3143.45
02:04:57|3143.45
02:04:59|3143.45
02:05:00|3143.44
02:05:00|3143.19
02:05:02|3143.43
02:05:04|3142.87
02:05:04|3143.11
02:05:06|3143.11
02:05:07|3143.11
02:05:07|3143.11
02:05:08|3143.11
02:05:09|3142.88
02:05:10|3142.88
02:05:11|3142.88
02:05:12|3142.88
02:05:13|3142.88
02:05:15|3142.88
02:05:16|3142.88
02:05:18|3142.88
02:05:19|3142.88
02:05:20|3142.88
02:05:21|3142.36
02:05:22|3142.13
02:05:24|3142.13
02:05:24|3142.13
02:05:25|3142.13
02:05:26|3142.27
02:05:27|3142.27
02:05:28|3142.58
02:05:29|3142.54
02:05:30|3142.54
02:05:31|3142.58
02:05:32|3142.59
02:05:33|3142.59
02:05:35|3142.59
02:05:35|3142.59
02:05:36|3142.59
02:05:38|3142.58
02:05:38|3142.58
02:05:40|3142.59
02:05:41|3142.59
02:05:41|3142.01
02:05:42|3142.02
02:05:43|3142.17
02:05:44|3142.34
02:05:47|3143.12
02:05:47|3143.12
02:05:49|3142.68
02:05:52|3142.72
02:05:52|3143.09
02:05:53|3143.09
02:05:54|3143.08
02:05:55|3142.69
02:05:57|3142.69
02:05:57|3142.69
02:05:59|3142.69
02:05:59|3142.78
02:06:00|3142.7
02:06:01|3142.69
02:06:03|3142.68
02:06:04|3142.69
02:06:05|3142.69
02:06:07|3142.38
02:06:08|3142.25
02:06:09|3142.24
02:06:11|3142.69
02:06:12|3143.22
02:06:13|3143.07
02:06:14|3142.96
02:06:15|3142.96
02:06:16|3142.88
02:06:17|3142.88
02:06:18|3142.88
02:06:19|3142.83
02:06:21|3142.77
02:06:21|3142.87
02:06:22|3142.87
02:06:24|3142.87
02:06:25|3142.87
02:06:26|3142.87
02:06:27|3142.9
02:06:29|3142.54
02:06:29|3142.29
02:06:30|3142.54
02:06:32|3142.69
02:06:32|3142.69
02:06:34|3142.62
02:06:35|3142.63
02:06:36|3143.76
02:06:37|3144.
02:06:38|3144.
02:06:39|3144.
02:06:40|3143.86
02:06:41|3143.86
02:06:42|3143.86
02:06:43|3143.87
02:06:44|3143.98
02:06:45|3143.98
02:06:46|3143.98
02:06:48|3143.98
02:06:49|3144.
02:06:51|3144.
02:06:51|3144.
02:06:52|3144.
02:06:54|3144.
02:06:55|3143.99
02:06:55|3143.99
02:06:56|3144.
02:06:57|3144.
02:06:59|3144.
02:06:59|3144.11
02:07:00|3144.11
02:07:01|3144.11
02:07:03|3144.12
02:07:03|3144.12
02:07:04|3144.12
02:07:06|3144.12
02:07:07|3144.12
02:07:08|3144.12
02:07:10|3144.12
02:07:11|3144.12
02:07:12|3144.12
02:07:13|3144.12
02:07:14|3144.12
02:07:15|3144.12
02:07:16|3144.12
02:07:17|3144.76
02:07:18|3144.77
02:07:19|3145.
02:07:20|3145.
02:07:22|3145.28
02:07:23|3145.29
02:07:24|3145.29
02:07:26|3145.29
02:07:28|3145.29
02:07:28|3144.68
02:07:30|3144.84
02:07:32|3144.98
02:07:34|3144.84
02:07:34|3144.99
02:07:35|3144.99
02:07:36|3144.78
02:07:38|3144.78
02:07:38|3144.93
02:07:40|3144.92
02:07:41|3144.92
02:07:42|3144.92
02:07:43|3144.79
02:07:44|3144.78
02:07:45|3144.79
02:07:46|3144.79
02:07:48|3144.79
02:07:50|3144.65
02:07:50|3144.65
02:07:51|3144.65
02:07:54|3144.65
02:07:55|3144.64
02:07:55|3144.65
02:07:57|3144.64
02:07:57|3144.65
02:07:59|3144.14
02:07:59|3144.13
02:08:00|3143.31
02:08:01|3143.32
02:08:04|3143.21
02:08:05|3143.01
02:08:06|3143.2
02:08:06|3143.2
02:08:07|3142.9
02:08:08|3142.95
02:08:10|3142.26
02:08:12|3142.26
02:08:12|3142.23
02:08:13|3142.23
02:08:14|3141.85
02:08:16|3141.85
02:08:17|3142.25
02:08:19|3142.25
02:08:19|3141.87
02:08:20|3141.98
02:08:22|3141.9
02:08:23|3142.03
02:08:23|3142.03
02:08:25|3141.76
02:08:26|3141.76
02:08:27|3141.76
02:08:28|3141.91
02:08:29|3141.59
02:08:30|3141.75
02:08:31|3141.96
02:08:32|3142.
02:08:33|3142.25
02:08:34|3142.25
02:08:35|3142.24
02:08:36|3142.25
02:08:37|3142.25
02:08:38|3141.94
02:08:39|3142.2
02:08:40|3142.2
02:08:41|3142.2
02:08:42|3141.75
02:08:44|3141.61
02:08:44|3141.61
02:08:45|3141.22
02:08:46|3141.22
02:08:47|3141.38
02:08:48|3141.38
02:08:50|3141.43
02:08:51|3141.43
02:08:52|3141.43
02:08:54|3141.53
02:08:55|3141.86
02:08:55|3141.86
02:08:57|3141.86
02:08:57|3141.86
02:08:58|3141.41
02:08:59|3141.75
02:09:02|3141.43
02:09:02|3141.42
02:09:04|3141.55
02:09:05|3141.55
02:09:07|3141.54
02:09:09|3141.28
02:09:10|3141.28
02:09:11|3141.28
02:09:12|3141.28
02:09:13|3141.28
02:09:14|3141.28
02:09:15|3141.27
02:09:16|3141.28
02:09:17|3141.28
02:09:18|3141.28
02:09:19|3141.28
02:09:20|3141.27
02:09:22|3141.
02:09:23|3141.09
02:09:24|3141.09
02:09:25|3141.22
02:09:25|3141.23
02:09:27|3141.14
02:09:27|3141.13
02:09:29|3141.22
02:09:29|3141.27
02:09:31|3141.21
02:09:31|3141.02
02:09:32|3141.16
02:09:33|3141.17
02:09:35|3141.18
02:09:36|3141.18
02:09:36|3141.21
02:09:38|3141.22
02:09:38|3141.22
02:09:40|3140.38
02:09:41|3140.15
02:09:42|3139.78
02:09:43|3139.37
02:09:44|3139.37
02:09:45|3139.35
02:09:45|3139.36
02:09:47|3138.68
02:09:48|3138.9
02:09:49|3138.9
02:09:50|3138.38
02:09:52|3138.68
02:09:52|3139.36
02:09:53|3139.73
02:09:54|3139.73
02:09:55|3139.73
02:09:56|3139.64
02:09:57|3139.64
02:09:58|3139.36
02:10:00|3139.35
02:10:00|3139.36
02:10:01|3139.29
02:10:02|3139.29
02:10:04|3139.94
02:10:05|3139.94
02:10:06|3139.3
02:10:07|3139.3
02:10:08|3139.73
02:10:08|3139.91
02:10:09|3139.91
02:10:12|3139.91
02:10:13|3139.91
02:10:15|3141.05
02:10:15|3142.64
02:10:16|3142.65
02:10:18|3142.65
02:10:19|3142.17
02:10:20|3142.05
02:10:21|3142.05
02:10:22|3142.
02:10:24|3142.05
02:10:25|3142.06
02:10:25|3142.57
02:10:27|3142.58
02:10:27|3142.58
02:10:29|3142.57
02:10:29|3142.58
02:10:30|3142.58
02:10:32|3142.57
02:10:32|3143.
02:10:33|3143.
02:10:35|3142.99
02:10:36|3142.59
02:10:37|3142.36
02:10:38|3142.36
02:10:39|3142.36
02:10:40|3142.12
02:10:42|3142.98
02:10:42|3142.81
02:10:43|3142.55
02:10:44|3142.35
02:10:45|3141.92
02:10:46|3141.99
02:10:47|3142.31
02:10:48|3142.31
02:10:49|3142.31
02:10:50|3142.31
02:10:51|3141.92
02:10:53|3141.91
02:10:54|3142.31
02:10:56|3142.35
02:10:57|3142.81
02:10:58|3142.8
02:10:59|3142.37
02:11:00|3142.14
02:11:01|3142.3
02:11:02|3142.3
02:11:03|3142.3
02:11:04|3141.93
02:11:05|3141.93
02:11:06|3142.
02:11:08|3142.
02:11:08|3142.31
02:11:10|3142.31
02:11:11|3142.32
02:11:12|3142.51
02:11:14|3142.22
02:11:15|3142.22
02:11:16|3142.22
02:11:17|3142.22
02:11:18|3142.46
02:11:19|3142.46
02:11:21|3142.35
02:11:22|3142.36
02:11:23|3142.32
02:11:23|3142.24
02:11:24|3142.23
02:11:25|3142.22
02:11:27|3142.26
02:11:28|3142.33
02:11:30|3142.41
02:11:30|3142.48
02:11:32|3142.48
02:11:33|3142.61
02:11:34|3142.6
02:11:36|3142.44
02:11:38|3142.78
02:11:38|3142.78
02:11:39|3142.77
02:11:40|3142.78
02:11:42|3142.78
02:11:43|3142.99
02:11:44|3142.99
02:11:45|3143.
02:11:45|3143.17
02:11:47|3143.16
02:11:48|3142.64
02:11:48|3142.64
02:11:49|3142.64
02:11:50|3141.91
02:11:51|3141.9
02:11:53|3141.9
02:11:53|3141.89
02:11:55|3141.47
02:11:56|3141.47
02:11:57|3141.47
02:11:58|3141.41
02:11:59|3141.41
02:12:00|3141.39
02:12:01|3141.16
02:12:02|3141.35
02:12:03|3141.35
02:12:04|3140.33
02:12:05|3140.2
02:12:06|3140.83
02:12:08|3140.76
02:12:10|3140.76
02:12:10|3140.76
02:12:11|3140.76
02:12:14|3140.7
02:12:14|3140.7
02:12:15|3140.7
02:12:17|3140.16
02:12:19|3140.47
02:12:19|3140.47
02:12:21|3140.47
02:12:21|3140.47
02:12:23|3140.73
02:12:23|3140.72
02:12:25|3140.71
02:12:26|3141.47
02:12:26|3141.47
02:12:29|3141.56
02:12:29|3141.56
02:12:30|3141.48
02:12:31|3141.48
02:12:32|3140.86
02:12:33|3140.85
02:12:34|3140.47
02:12:35|3140.71
02:12:36|3141.
02:12:37|3140.96
02:12:38|3140.76
02:12:39|3140.76
02:12:40|3140.71
02:12:41|3140.71
02:12:43|3140.49
02:12:44|3140.49
02:12:45|3140.47
02:12:47|3140.46
02:12:47|3140.19
02:12:48|3140.19
02:12:49|3140.27
02:12:50|3140.11
02:12:51|3140.11
02:12:52|3140.11
02:12:54|3140.11
02:12:55|3140.11
02:12:56|3140.01
02:12:58|3140.01
02:12:59|3140.11
02:13:00|3139.86
02:13:00|3140.01
02:13:03|3140.01
02:13:03|3140.01
02:13:04|3140.01
02:13:06|3139.86
02:13:08|3140.23
02:13:09|3140.23
02:13:09|3139.9
02:13:11|3139.9
02:13:12|3139.9
02:13:13|3140.75
02:13:14|3140.46
02:13:15|3140.16
02:13:16|3140.31
02:13:18|3140.14
02:13:18|3140.15
02:13:20|3139.86
02:13:21|3139.83
02:13:22|3139.84
02:13:23|3139.84
02:13:24|3139.84
02:13:25|3139.84
02:13:26|3139.84
02:13:27|3139.83
02:13:28|3139.84
02:13:29|3139.32
02:13:30|3139.32
02:13:31|3139.31
02:13:32|3139.31
02:13:33|3139.16
02:13:34|3139.
02:13:35|3139.
02:13:36|3139.16
02:13:37|3139.16
02:13:38|3139.15
02:13:39|3139.15
02:13:40|3139.16
02:13:41|3139.
02:13:42|3138.65
02:13:43|3138.65
02:13:45|3139.45
02:13:45|3139.17
02:13:46|3139.17
02:13:48|3139.32
02:13:48|3139.3
02:13:50|3139.3
02:13:51|3139.19
02:13:52|3139.01
02:13:53|3139.01
02:13:54|3139.01
02:13:55|3139.01
02:13:56|3139.01
02:13:57|3139.01
02:13:58|3139.
02:13:59|3139.01
02:14:00|3139.01
02:14:01|3139.01
02:14:02|3139.01
02:14:04|3138.69
02:14:05|3138.62
02:14:06|3138.79
02:14:07|3138.55
02:14:08|3138.85
02:14:10|3138.99
02:14:11|3139.
02:14:13|3139.
02:14:14|3139.
02:14:15|3139.
02:14:16|3139.
02:14:17|3139.
02:14:17|3138.9
02:14:19|3138.91
02:14:20|3138.91
02:14:21|3138.9
02:14:22|3138.79
02:14:23|3138.79
02:14:24|3138.79
02:14:25|3138.78
02:14:26|3138.79
02:14:28|3138.88
02:14:29|3138.83
02:14:30|3138.69
02:14:31|3138.82
02:14:32|3138.82
02:14:33|3138.82
02:14:34|3139.78
02:14:35|3139.49
02:14:36|3140.23
02:14:37|3140.23
02:14:38|3140.23
02:14:39|3140.23
02:14:40|3140.23
02:14:41|3140.23
02:14:42|3140.22
02:14:43|3140.22
02:14:44|3140.23
02:14:45|3140.22
02:14:47|3140.23
02:14:47|3140.23
02:14:49|3140.61
02:14:49|3140.62
02:14:50|3140.61
02:14:52|3140.61
02:14:53|3140.23
02:14:54|3140.26
02:14:56|3140.45
02:14:58|3140.45
02:14:58|3140.7
02:15:00|3140.87
02:15:01|3140.87
02:15:02|3140.71
02:15:02|3140.7
02:15:04|3140.71
02:15:05|3140.15
02:15:07|3140.15
02:15:08|3139.85
02:15:09|3139.85
02:15:10|3139.65
02:15:11|3139.98
02:15:12|3139.98
02:15:13|3139.98
02:15:15|3139.4
02:15:16|3139.25
02:15:17|3139.56
02:15:18|3139.39
02:15:19|3139.24
02:15:20|3139.55
02:15:21|3139.55
02:15:22|3139.56
02:15:23|3139.56
02:15:25|3139.57
02:15:26|3139.56
02:15:27|3139.59
02:15:28|3139.46
02:15:29|3139.42
02:15:30|3139.4
02:15:31|3139.41
02:15:32|3139.13
02:15:33|3139.23
02:15:34|3139.25
02:15:35|3138.82
02:15:36|3138.82
02:15:37|3138.78
02:15:38|3138.51
02:15:39|3138.51
02:15:40|3138.5
02:15:41|3138.5
02:15:43|3138.5
02:15:43|3138.49
02:15:45|3138.5
02:15:46|3138.5
02:15:47|3138.5
02:15:48|3138.57
02:15:49|3138.76
02:15:50|3138.83
02:15:51|3138.65
02:15:52|3138.82
02:15:53|3138.68
02:15:54|3138.83
02:15:55|3138.83
02:15:57|3138.83
02:15:57|3139.18
02:15:58|3139.18
02:16:00|3139.4
02:16:01|3139.4
02:16:02|3139.23
02:16:02|3139.23
02:16:04|3138.85
02:16:05|3138.85
02:16:06|3139.05
02:16:07|3138.91
02:16:09|3138.9
02:16:10|3138.9
02:16:11|3138.91
02:16:11|3138.91
02:16:14|3138.66
02:16:16|3138.84
02:16:16|3138.85
02:16:17|3138.84
02:16:18|3138.85
02:16:21|3138.9
02:16:21|3138.66
02:16:23|3138.45
02:16:24|3138.62
02:16:25|3138.53
02:16:27|3138.39
02:16:28|3138.32
02:16:28|3138.32
02:16:30|3138.32
02:16:31|3138.57
02:16:32|3138.57
02:16:33|3138.57
02:16:34|3138.56
02:16:35|3138.57
02:16:36|3138.57
02:16:37|3138.57
02:16:38|3138.57
02:16:38|3138.57
02:16:39|3138.63
02:16:40|3138.63
02:16:42|3138.7
02:16:43|3138.47
02:16:44|3138.78
02:16:44|3138.78
02:16:46|3138.83
02:16:47|3138.83
02:16:47|3138.67
02:16:49|3138.65
02:16:50|3138.65
02:16:50|3138.71
02:16:51|3138.71
02:16:52|3138.71
02:16:54|3138.64
02:16:55|3138.64
02:16:56|3138.82
02:16:57|3139.26
02:16:58|3139.26
02:17:00|3139.26
02:17:00|3139.15
02:17:01|3139.01
02:17:02|3139.02
02:17:04|3139.01
02:17:05|3138.98
02:17:07|3138.68
02:17:07|3138.69
02:17:10|3138.97
02:17:10|3138.97
02:17:11|3138.97
02:17:12|3138.68
02:17:13|3138.68
02:17:15|3138.66
02:17:16|3138.64
02:17:17|3138.64
02:17:18|3138.64
02:17:19|3138.65
02:17:20|3138.4
02:17:21|3138.01
02:17:22|3138.01
02:17:23|3138.01
02:17:24|3138.01
02:17:25|3138.
02:17:26|3138.01
02:17:27|3138.32
02:17:28|3138.84
02:17:29|3138.83
02:17:30|3138.83
02:17:32|3138.84
02:17:32|3138.83
02:17:33|3138.83
02:17:34|3138.83
02:17:36|3138.6
02:17:37|3138.27
02:17:38|3138.27
02:17:38|3138.27
02:17:40|3138.23
02:17:40|3138.23
02:17:42|3138.23
02:17:43|3138.21
02:17:44|3138.21
02:17:45|3138.21
02:17:46|3138.02
02:17:47|3138.02
02:17:48|3138.14
02:17:49|3138.
02:17:50|3138.48
02:17:51|3138.06
02:17:52|3138.02
02:17:53|3138.02
02:17:54|3138.02
02:17:55|3138.82
02:17:56|3138.82
02:17:57|3138.82
02:17:58|3138.82
02:18:00|3138.36
02:18:01|3139.
02:18:03|3138.37
02:18:05|3138.38
02:18:06|3138.38
02:18:07|3138.4
02:18:08|3138.82
02:18:09|3139.
02:18:10|3138.74
02:18:11|3138.84
02:18:12|3138.75
02:18:14|3138.62
02:18:14|3138.62
02:18:16|3138.62
02:18:17|3138.62
02:18:17|3138.62
02:18:20|3138.61
02:18:21|3138.62
02:18:23|3138.61
02:18:23|3138.62
02:18:24|3139.27
02:18:25|3139.4
02:18:27|3139.23
02:18:28|3139.01
02:18:29|3138.93
02:18:30|3138.93
02:18:31|3138.93
02:18:32|3139.18
02:18:33|3139.19
02:18:34|3139.18
02:18:35|3139.19
02:18:36|3139.01
02:18:37|3139.
02:18:38|3139.62
02:18:39|3139.69
02:18:40|3139.69
02:18:41|3139.47
02:18:42|3139.46
02:18:43|3139.46
02:18:44|3139.47
02:18:45|3139.47
02:18:46|3139.47
02:18:47|3139.47
02:18:48|3139.48
02:18:49|3139.48
02:18:50|3139.47
02:18:51|3139.48
02:18:52|3139.48
02:18:54|3140.47
02:18:54|3140.61
02:18:55|3140.61
02:18:56|3140.61
02:18:57|3141.
02:18:58|3140.81
02:18:59|3140.81
02:19:00|3140.81
02:19:01|3140.61
02:19:03|3140.61
02:19:04|3140.61
02:19:05|3140.61
02:19:07|3140.72
02:19:09|3140.72
02:19:10|3140.72
02:19:11|3140.75
02:19:11|3140.93
02:19:13|3140.91
02:19:15|3140.91
02:19:16|3141.16
02:19:17|3141.53
02:19:17|3141.99
02:19:20|3142.
02:19:21|3142.
02:19:22|3142.09
02:19:22|3142.09
02:19:23|3142.09
02:19:24|3142.5
02:19:25|3142.5
02:19:27|3142.5
02:19:28|3142.5
02:19:30|3142.22
02:19:30|3142.23
02:19:31|3142.22
02:19:32|3142.23
02:19:33|3141.94
02:19:35|3142.02
02:19:36|3142.02
02:19:36|3142.03
02:19:37|3142.02
02:19:39|3142.03
02:19:39|3142.5
02:19:41|3142.5
02:19:42|3142.5
02:19:42|3142.5
02:19:43|3142.73
02:19:44|3142.73
02:19:45|3142.73
02:19:46|3142.72
02:19:47|3142.73
02:19:48|3142.73
02:19:49|3142.73
02:19:51|3142.73
02:19:51|3142.73
02:19:52|3142.88
02:19:53|3142.88
02:19:54|3142.88
02:19:55|3142.87
02:19:56|3142.87
02:19:58|3142.95
02:19:58|3142.95
02:19:59|3142.95
02:20:01|3142.95
02:20:02|3142.95
02:20:03|3142.95
02:20:03|3142.94
02:20:06|3142.94
02:20:08|3142.94
02:20:08|3142.94
02:20:10|3142.95
02:20:11|3142.95
02:20:12|3142.95
02:20:13|3142.95
02:20:14|3143.8
02:20:15|3143.64
02:20:16|3143.64
02:20:17|3143.64
02:20:18|3143.65
02:20:19|3143.66
02:20:20|3143.66
02:20:21|3143.26
02:20:22|3143.42
02:20:23|3143.42
02:20:24|3143.42
02:20:25|3143.03
02:20:27|3142.88
02:20:28|3142.89
02:20:29|3142.89
02:20:30|3142.89
02:20:31|3142.89
02:20:32|3142.89
02:20:33|3142.5
02:20:33|3142.5
02:20:34|3142.28
02:20:36|3142.44
02:20:37|3141.8
02:20:38|3142.34
02:20:39|3142.34
02:20:39|3142.21
02:20:41|3142.21
02:20:42|3142.21
02:20:43|3142.22
02:20:44|3142.17
02:20:45|3142.18
02:20:46|3142.18
02:20:47|3142.18
02:20:48|3142.18
02:20:49|3142.2
02:20:50|3142.2
02:20:51|3142.19
02:20:52|3142.21
02:20:53|3142.05
02:20:54|3142.05
02:20:55|3142.04
02:20:56|3141.98
02:20:57|3141.98
02:20:58|3141.98
02:20:59|3141.98
02:21:01|3141.61
02:21:03|3141.08
02:21:04|3140.75
02:21:06|3141.
02:21:06|3140.95
02:21:07|3140.95
02:21:09|3141.03
02:21:10|3141.16
02:21:12|3141.17
02:21:15|3141.16
02:21:16|3141.16
02:21:17|3141.16
02:21:18|3141.26
02:21:19|3141.25
02:21:21|3141.26
02:21:22|3141.26
02:21:23|3141.25
02:21:24|3140.96
02:21:24|3140.97
02:21:26|3140.97
02:21:26|3141.21
02:21:27|3141.24
02:21:30|3141.25
02:21:31|3141.25
02:21:31|3141.25
02:21:32|3141.25
02:21:34|3140.95
02:21:35|3140.74
02:21:36|3140.75
02:21:37|3141.01
02:21:38|3140.93
02:21:39|3140.93
02:21:40|3141.23
02:21:42|3140.98
02:21:43|3140.98
02:21:44|3140.98
02:21:45|3140.98
02:21:46|3140.97
02:21:47|3140.96
02:21:48|3140.96
02:21:49|3140.97
02:21:50|3141.24
02:21:51|3140.99
02:21:52|3140.27
02:21:53|3140.27
02:21:54|3140.27
02:21:55|3140.38
02:21:56|3140.38
02:21:57|3140.37
02:21:58|3140.53
02:21:59|3140.53
02:22:00|3140.01
02:22:02|3140.05
02:22:04|3139.47
02:22:06|3139.47
02:22:07|3139.31
02:22:08|3139.31
02:22:09|3139.31
02:22:10|3139.46
02:22:12|3139.46
02:22:13|3139.31
02:22:14|3139.31
02:22:14|3139.1
02:22:15|3139.23
02:22:17|3139.23
02:22:18|3139.23
02:22:19|3139.22
02:22:21|3139.22
02:22:22|3139.23
02:22:22|3139.23
02:22:23|3139.25
02:22:25|3139.25
02:22:25|3139.64
02:22:26|3139.55
02:22:27|3139.31
02:22:28|3139.71
02:22:29|3139.46
02:22:30|3139.45
02:22:31|3139.46
02:22:32|3139.46
02:22:33|3139.45
02:22:34|3139.45
02:22:35|3139.45
02:22:36|3139.45
02:22:37|3139.55
02:22:38|3139.55
02:22:39|3139.55
02:22:40|3139.89
02:22:41|3139.89
02:22:42|3139.89
02:22:44|3139.9
02:22:44|3139.9
02:22:46|3139.9
02:22:46|3139.89
02:22:48|3140.12
02:22:49|3140.04
02:22:49|3140.05
02:22:50|3140.22
02:22:51|3139.89
02:22:52|3139.89
02:22:54|3139.9
02:22:54|3139.88
02:22:56|3140.06
02:22:56|3140.06
02:22:57|3140.13
02:22:59|3140.13
02:22:59|3140.1
02:23:00|3139.89
02:23:01|3139.89
02:23:02|3139.89
02:23:05|3139.89
02:23:05|3140.04
02:23:06|3139.88
02:23:08|3140.07
02:23:10|3140.13
02:23:11|3140.13
02:23:12|3140.12
02:23:13|3140.14
02:23:14|3140.14
02:23:16|3140.14
02:23:18|3140.14
02:23:19|3139.91
02:23:20|3140.12
02:23:21|3140.13
02:23:21|3140.13
02:23:24|3140.13
02:23:24|3140.13
02:23:26|3140.12
02:23:27|3140.13
02:23:28|3140.13
02:23:29|3140.12
02:23:31|3140.12
02:23:32|3140.13
02:23:33|3139.94
02:23:34|3139.94
02:23:35|3140.12
02:23:36|3140.12
02:23:37|3140.13
02:23:38|3140.13
02:23:39|3140.13
02:23:40|3140.12
02:23:42|3140.12
02:23:43|3140.12
02:23:44|3140.12
02:23:44|3140.12
02:23:46|3140.12
02:23:48|3140.13
02:23:48|3140.13
02:23:49|3140.11
02:23:50|3139.31
02:23:51|3139.13
02:23:52|3139.13
02:23:53|3139.18
02:23:54|3139.18
02:23:55|3139.19
02:23:56|3139.38
02:23:57|3139.08
02:23:58|3139.08
02:24:00|3139.08
02:24:01|3139.07
02:24:01|3139.45
02:24:03|3139.45
02:24:04|3139.46
02:24:06|3139.46
02:24:07|3139.52
02:24:07|3139.51
02:24:08|3139.52
02:24:10|3139.52
02:24:11|3139.99
02:24:12|3139.99
02:24:13|3139.67
02:24:14|3139.82
02:24:15|3139.82
02:24:16|3139.82
02:24:17|3139.82
02:24:19|3139.82
02:24:19|3139.83
02:24:20|3139.83
02:24:22|3139.27
02:24:22|3139.62
02:24:23|3139.62
02:24:24|3139.62
02:24:25|3139.82
02:24:26|3139.82
02:24:27|3140.11
02:24:29|3139.89
02:24:29|3139.96
02:24:30|3140.11
02:24:31|3139.73
02:24:32|3139.73
02:24:33|3139.94
02:24:34|3139.94
02:24:35|3139.95
02:24:37|3139.95
02:24:38|3139.73
02:24:39|3139.91
02:24:40|3139.9
02:24:41|3139.9
02:24:42|3139.9
02:24:43|3140.03
02:24:44|3140.03
02:24:45|3139.91
02:24:46|3140.11
02:24:47|3139.9
02:24:48|3139.91
02:24:49|3139.9
02:24:50|3139.9
02:24:51|3139.79
02:24:52|3139.79
02:24:53|3139.79
02:24:54|3139.79
02:24:55|3139.61
02:24:56|3139.61
02:24:57|3139.61
02:24:58|3139.6
02:24:59|3139.61
02:25:00|3139.85
02:25:01|3139.85
02:25:02|3139.85
02:25:03|3139.6
02:25:04|3139.61
02:25:05|3139.61
02:25:07|3139.61
02:25:08|3139.61
02:25:09|3139.89
02:25:11|3139.62
02:25:13|3139.62
02:25:14|3139.62
02:25:15|3139.62
02:25:16|3139.62
02:25:16|3139.62
02:25:18|3139.89
02:25:19|3139.88
02:25:21|3139.41
02:25:21|3139.41
02:25:22|3139.41
02:25:23|3139.19
02:25:24|3139.19
02:25:25|3139.14
02:25:27|3139.15
02:25:28|3139.15
02:25:29|3138.71
02:25:30|3138.72
02:25:31|3138.73
02:25:32|3138.51
02:25:32|3138.72
02:25:34|3138.34
02:25:35|3138.7
02:25:36|3138.7
02:25:37|3138.34
02:25:38|3138.34
02:25:39|3138.33
02:25:40|3138.32
02:25:41|3138.32
02:25:42|3138.32
02:25:43|3137.87
02:25:44|3137.87
02:25:45|3137.87
02:25:47|3137.86
02:25:47|3138.32
02:25:48|3138.69
02:25:49|3138.72
02:25:50|3138.82
02:25:51|3138.82
02:25:52|3138.82
02:25:53|3138.83
02:25:54|3138.83
02:25:55|3139.56
02:25:56|3139.56
02:25:57|3139.56
02:25:58|3139.56
02:25:59|3139.56
02:26:00|3139.48
02:26:01|3139.39
02:26:02|3139.39
02:26:03|3139.49
02:26:05|3139.48
02:26:07|3139.49
02:26:08|3139.49
02:26:09|3139.48
02:26:10|3139.39
02:26:11|3139.39
02:26:13|3139.39
02:26:13|3139.38
02:26:15|3139.39
02:26:17|3139.39
02:26:17|3139.39
02:26:18|3139.39
02:26:19|3139.5
02:26:20|3139.55
02:26:22|3139.54
02:26:23|3139.55
02:26:24|3139.55
02:26:25|3139.55
02:26:27|3139.55
02:26:28|3139.55
02:26:29|3139.55
02:26:30|3139.54
02:26:31|3139.54
02:26:32|3139.54
02:26:34|3139.54
02:26:34|3139.55
02:26:35|3139.54
02:26:36|3139.54
02:26:38|3139.55
02:26:39|3139.55
02:26:40|3139.55
02:26:41|3139.55
02:26:42|3139.56
02:26:43|3139.84
02:26:44|3139.84
02:26:45|3139.9
02:26:46|3139.9
02:26:48|3139.9
02:26:48|3139.9
02:26:49|3139.89
02:26:50|3139.9
02:26:51|3139.9
02:26:53|3139.9
02:26:53|3139.89
02:26:55|3139.89
02:26:56|3139.89
02:26:57|3139.84
02:26:58|3139.84
02:26:58|3139.6
02:27:00|3139.59
02:27:00|3139.6
02:27:01|3139.6
02:27:03|3139.77
02:27:04|3139.66
02:27:05|3139.66
02:27:06|3139.55
02:27:07|3139.54
02:27:08|3139.54
02:27:10|3139.55
02:27:11|3139.55
02:27:12|3139.54
02:27:13|3139.54
02:27:14|3139.52
02:27:15|3139.52
02:27:16|3139.51
02:27:18|3139.51
02:27:19|3139.51
02:27:21|3139.52
02:27:21|3139.52
02:27:22|3139.51
02:27:24|3139.51
02:27:25|3139.51
02:27:26|3139.51
02:27:27|3139.52
02:27:28|3139.51
02:27:29|3139.52
02:27:30|3139.52
02:27:32|3139.52
02:27:32|3139.52
02:27:33|3139.51
02:27:34|3139.51
02:27:35|3139.51
02:27:36|3139.52
02:27:37|3139.51
02:27:38|3139.51
02:27:39|3138.77
02:27:40|3138.76
02:27:41|3138.78
02:27:42|3138.98
02:27:43|3138.98
02:27:44|3138.99
02:27:46|3138.95
02:27:47|3138.96
02:27:47|3138.37
02:27:48|3138.24
02:27:49|3138.37
02:27:50|3138.53
02:27:51|3138.73
02:27:52|3138.98
02:27:53|3138.67
02:27:54|3138.67
02:27:55|3138.61
02:27:56|3138.43
02:27:57|3138.43
02:27:58|3138.43
02:28:00|3138.43
02:28:00|3138.62
02:28:02|3138.79
02:28:04|3138.34
02:28:04|3138.78
02:28:05|3138.78
02:28:06|3138.53
02:28:08|3138.39
02:28:09|3138.73
02:28:10|3138.73
02:28:11|3138.48
02:28:13|3138.54
02:28:15|3138.65
02:28:15|3138.65
02:28:17|3138.65
02:28:18|3138.65
02:28:20|3138.65
02:28:21|3138.65
02:28:21|3138.7
02:28:23|3138.7
02:28:24|3138.71
02:28:25|3138.71
02:28:25|3138.65
02:28:28|3138.65
02:28:28|3138.65
02:28:30|3138.65
02:28:32|3138.66
02:28:32|3138.66
02:28:33|3138.66
02:28:34|3138.66
02:28:35|3138.65
02:28:37|3138.65
02:28:38|3138.47
02:28:39|3138.47
02:28:40|3138.63
02:28:41|3138.63
02:28:42|3138.55
02:28:43|3138.64
02:28:45|3138.64
02:28:45|3138.64
02:28:46|3138.73
02:28:47|3138.64
02:28:48|3138.91
02:28:50|3138.63
02:28:51|3138.65
02:28:52|3138.55
02:28:53|3138.64
02:28:54|3138.64
02:28:55|3138.03
02:28:56|3138.09
02:28:57|3138.09
02:28:58|3138.09
02:29:00|3138.1
02:29:00|3138.25
02:29:01|3138.25
02:29:03|3138.09
02:29:03|3138.1
02:29:04|3138.09
02:29:05|3138.26
02:29:07|3138.26
02:29:07|3138.11
02:29:09|3138.03
02:29:10|3138.01
02:29:12|3138.01
02:29:14|3138.
02:29:14|3137.69
02:29:15|3137.7
02:29:17|3138.28
02:29:18|3138.28
02:29:19|3138.28
02:29:20|3138.28
02:29:21|3137.94
02:29:22|3138.26
02:29:24|3137.76
02:29:25|3137.76
02:29:26|3138.01
02:29:27|3137.81
02:29:28|3137.81
02:29:29|3137.61
02:29:30|3137.61
02:29:32|3137.59
02:29:33|3137.59
02:29:35|3137.6
02:29:35|3137.59
02:29:36|3137.6
02:29:37|3137.61
02:29:38|3137.51
02:29:39|3137.54
02:29:40|3137.54
02:29:41|3137.54
02:29:42|3137.43
02:29:43|3137.43
02:29:44|3137.07
02:29:46|3137.4
02:29:46|3137.4
02:29:47|3137.4
02:29:48|3137.39
02:29:49|3136.46
02:29:50|3136.45
02:29:51|3136.57
02:29:53|3136.57
02:29:53|3136.57
02:29:54|3136.56
02:29:55|3136.56
02:29:56|3136.59
02:29:57|3136.59
02:29:58|3136.6
02:29:59|3136.59
02:30:01|3136.6
02:30:03|3136.59
02:30:03|3136.59
02:30:05|3136.59
02:30:06|3136.58
02:30:07|3136.2
02:30:07|3136.58
02:30:09|3136.34
02:30:09|3136.33
02:30:12|3136.52
02:30:13|3136.33
02:30:14|3136.52
02:30:16|3136.59
02:30:16|3136.76
02:30:18|3137.05
02:30:19|3137.5
02:30:20|3137.51
02:30:21|3137.5
02:30:22|3137.45
02:30:23|3137.32
02:30:25|3137.32
02:30:27|3137.32
02:30:27|3137.32
02:30:28|3137.31
02:30:29|3137.32
02:30:31|3137.31
02:30:32|3137.31
02:30:33|3137.31
02:30:33|3137.32
02:30:36|3137.06
02:30:36|3137.06
02:30:37|3137.25
02:30:38|3137.25
02:30:39|3137.25
02:30:41|3136.81
02:30:41|3136.81
02:30:42|3136.87
02:30:43|3137.12
02:30:44|3137.11
02:30:45|3136.93
02:30:46|3136.93
02:30:48|3136.92
02:30:48|3136.65
02:30:50|3136.9
02:30:51|3136.89
02:30:52|3136.62
02:30:52|3136.62
02:30:53|3136.58
02:30:54|3136.58
02:30:56|3136.57
02:30:56|3137.04
02:30:57|3137.04
02:30:58|3137.
02:30:59|3137.
02:31:00|3137.
02:31:02|3136.97
02:31:02|3136.14
02:31:03|3136.56
02:31:04|3136.56
02:31:06|3136.69
02:31:07|3136.69
02:31:08|3136.98
02:31:09|3136.73
02:31:10|3136.73
02:31:12|3136.96
02:31:13|3136.97
02:31:13|3136.95
02:31:15|3136.11
02:31:17|3136.67
02:31:17|3136.31
02:31:18|3136.3
02:31:19|3136.34
02:31:20|3136.85
02:31:21|3136.85
02:31:23|3136.86
02:31:24|3136.85
02:31:25|3136.86
02:31:26|3136.86
02:31:27|3136.86
02:31:29|3136.53
02:31:29|3136.53
02:31:30|3136.59
02:31:32|3136.58
02:31:32|3136.58
02:31:33|3136.79
02:31:35|3136.03
02:31:35|3136.29
02:31:36|3135.29
02:31:37|3136.16
02:31:39|3136.17
02:31:40|3136.19
02:31:41|3136.18
02:31:42|3136.18
02:31:43|3136.18
02:31:44|3136.51
02:31:45|3136.51
02:31:46|3136.7
02:31:47|3136.69
02:31:48|3136.07
02:31:49|3136.08
02:31:50|3136.1
02:31:51|3136.67
02:31:52|3136.89
02:31:53|3136.96
02:31:54|3136.97
02:31:55|3137.39
02:31:56|3137.5
02:31:57|3137.66
02:31:58|3137.99
02:31:59|3138.03
02:32:00|3137.99
02:32:01|3138.22
02:32:02|3138.22
02:32:03|3138.35
02:32:04|3138.62
02:32:05|3138.63
02:32:06|3138.93
02:32:08|3138.93
02:32:09|3138.93
02:32:10|3138.93
02:32:11|3138.93
02:32:13|3138.99
02:32:14|3138.99
02:32:15|3138.99
02:32:16|3138.99
02:32:18|3139.27
02:32:19|3139.28
02:32:20|3139.27
02:32:22|3139.28
02:32:22|3139.28
02:32:23|3139.28
02:32:25|3139.3
02:32:25|3139.3
02:32:26|3139.3
02:32:27|3139.55
02:32:28|3139.65
02:32:29|3139.82
02:32:31|3139.83
02:32:32|3139.83
02:32:33|3139.83
02:32:35|3139.83
02:32:36|3139.83
02:32:36|3139.83
02:32:38|3140.11
02:32:39|3140.37
02:32:41|3140.38
02:32:41|3140.37
02:32:43|3140.37
02:32:44|3140.39
02:32:45|3140.38
02:32:46|3140.48
02:32:47|3140.7
02:32:48|3140.7
02:32:49|3140.7
02:32:50|3140.71
02:32:51|3140.78
02:32:52|3140.92
02:32:53|3140.99
02:32:54|3141.
02:32:55|3141.08
02:32:56|3141.07
02:32:57|3141.
02:32:58|3141.
02:32:59|3141.
02:33:00|3141.
02:33:01|3141.
02:33:02|3140.87
02:33:03|3140.86
02:33:04|3140.85
02:33:06|3140.86
02:33:07|3140.81
02:33:08|3140.81
02:33:09|3140.81
02:33:10|3140.8
02:33:11|3139.28
02:33:12|3139.25
02:33:13|3139.6
02:33:15|3139.25
02:33:16|3139.25
02:33:17|3139.74
02:33:18|3139.77
02:33:20|3139.77
02:33:20|3140.08
02:33:22|3139.97
02:33:23|3139.96
02:33:24|3140.
02:33:25|3140.
02:33:26|3140.
02:33:28|3140.22
02:33:29|3140.22
02:33:30|3140.23
02:33:31|3140.23
02:33:32|3140.37
02:33:34|3140.22
02:33:35|3140.
02:33:36|3140.
02:33:38|3139.82
02:33:38|3139.82
02:33:40|3139.82
02:33:41|3139.82
02:33:42|3139.82
02:33:43|3139.83
02:33:44|3139.82
02:33:45|3139.82
02:33:46|3139.81
02:33:47|3139.81
02:33:48|3139.81
02:33:49|3139.82
02:33:50|3139.67
02:33:51|3139.68
02:33:52|3139.68
02:33:53|3139.61
02:33:54|3138.94
02:33:55|3138.93
02:33:56|3138.93
02:33:57|3138.93
02:33:58|3138.94
02:33:59|3138.94
02:34:02|3138.93
02:34:02|3138.94
02:34:03|3138.94
02:34:04|3138.94
02:34:05|3138.94
02:34:06|3138.94
02:34:07|3139.01
02:34:08|3139.24
02:34:09|3139.24
02:34:10|3139.25
02:34:11|3139.5
02:34:12|3139.5
02:34:14|3139.46
02:34:16|3139.47
02:34:16|3139.47
02:34:18|3139.57
02:34:19|3139.8
02:34:21|3139.8
02:34:21|3139.8
02:34:23|3139.81
02:34:25|3139.81
02:34:25|3139.8
02:34:26|3139.8
02:34:27|3139.8
02:34:28|3139.8
02:34:29|3139.92
02:34:30|3140.
02:34:32|3140.
02:34:32|3139.99
02:34:33|3139.99
02:34:34|3140.
02:34:35|3140.
02:34:36|3140.
02:34:37|3139.99
02:34:38|3139.99
02:34:40|3140.
02:34:41|3139.99
02:34:43|3140.
02:34:43|3139.99
02:34:44|3139.99
02:34:46|3139.78
02:34:48|3139.36
02:34:48|3139.
02:34:49|3139.
02:34:51|3139.
02:34:51|3138.65
02:34:53|3138.6
02:34:53|3138.6
02:34:54|3138.61
02:34:55|3138.41
02:34:57|3138.18
02:34:57|3138.02
02:34:58|3138.03
02:34:59|3138.01
02:35:00|3137.99
02:35:02|3137.58
02:35:02|3137.58
02:35:03|3137.58
02:35:04|3137.58
02:35:06|3137.58
02:35:07|3137.57
02:35:08|3137.57
02:35:09|3137.57
02:35:10|3138.02
02:35:11|3138.02
02:35:12|3138.02
02:35:13|3138.02
02:35:14|3138.02
02:35:15|3138.31
02:35:17|3138.56
02:35:17|3138.64
02:35:19|3138.56
02:35:20|3138.63
02:35:22|3138.56
02:35:22|3138.56
02:35:23|3138.64
02:35:25|3138.63
02:35:25|3138.64
02:35:27|3138.88
02:35:28|3138.89
02:35:29|3138.89
02:35:30|3138.89
02:35:31|3138.89
02:35:32|3138.57
02:35:33|3138.57
02:35:34|3138.57
02:35:35|3138.57
02:35:36|3138.64
02:35:37|3138.85
02:35:38|3138.76
02:35:39|3138.82
02:35:40|3138.82
02:35:41|3138.82
02:35:42|3138.82
02:35:43|3138.8
02:35:44|3138.8
02:35:45|3138.57
02:35:46|3138.88
02:35:47|3138.87
02:35:48|3138.61
02:35:49|3138.61
02:35:50|3138.63
02:35:51|3138.63
02:35:52|3138.63
02:35:53|3138.63
02:35:54|3138.63
02:35:55|3138.63
02:35:56|3138.64
02:35:57|3138.63
02:35:58|3138.63
02:35:59|3138.83
02:36:00|3139.34
02:36:01|3138.08
02:36:02|3137.62
02:36:03|3137.62
02:36:04|3137.62
02:36:05|3137.62
02:36:06|3137.62
02:36:07|3137.62
02:36:08|3137.92
02:36:09|3137.92
02:36:10|3137.92
02:36:11|3137.64
02:36:12|3137.93
02:36:13|3137.92
02:36:15|3137.93
02:36:17|3137.93
02:36:18|3138.18
02:36:19|3137.99
02:36:19|3137.77
02:36:21|3138.15
02:36:22|3137.84
02:36:23|3137.93
02:36:25|3137.93
02:36:26|3138.45
02:36:27|3138.57
02:36:28|3138.58
02:36:29|3138.74
02:36:31|3138.32
02:36:31|3138.46
02:36:33|3138.46
02:36:35|3138.47
02:36:35|3138.49
02:36:37|3139.06
02:36:38|3138.89
02:36:39|3139.01
02:36:40|3139.01
02:36:41|3139.04
02:36:43|3139.49
02:36:44|3139.58
02:36:44|3139.84
02:36:45|3139.84
02:36:47|3139.42
02:36:48|3139.42
02:36:49|3139.42
02:36:49|3139.41
02:36:51|3139.31
02:36:52|3138.97
02:36:53|3139.29
02:36:54|3139.49
02:36:55|3140.
02:36:56|3140.02
02:36:57|3140.34
02:36:58|3140.34
02:36:59|3140.34
02:37:00|3141.32
02:37:01|3141.35
02:37:02|3141.45
02:37:03|3141.81
02:37:04|3141.81
02:37:05|3141.8
02:37:06|3141.8
02:37:07|3141.8
02:37:08|3141.8
02:37:09|3141.45
02:37:10|3141.32
02:37:12|3141.33
02:37:13|3141.06
02:37:14|3141.22
02:37:14|3141.22
02:37:15|3141.23
02:37:18|3141.07
02:37:19|3141.06
02:37:21|3141.06
02:37:21|3141.12
02:37:23|3141.11
02:37:24|3141.01
02:37:25|3140.49
02:37:27|3140.55
02:37:27|3140.31
02:37:29|3140.44
02:37:29|3140.44
02:37:31|3140.44
02:37:32|3140.76
02:37:33|3140.76
02:37:33|3141.32
02:37:35|3141.08
02:37:36|3141.08
02:37:36|3141.05
02:37:38|3141.06
02:37:39|3141.22
02:37:39|3141.2
02:37:41|3141.35
02:37:42|3141.35
02:37:42|3141.33
02:37:44|3141.34
02:37:44|3141.33
02:37:46|3141.33
02:37:46|3141.33
02:37:49|3141.17
02:37:49|3141.33
02:37:51|3141.03
02:37:51|3141.78
02:37:52|3141.55
02:37:54|3141.42
02:37:54|3141.42
02:37:55|3141.61
02:37:56|3141.47
02:37:58|3141.47
02:37:58|3141.73
02:38:00|3141.8
02:38:01|3141.7
02:38:01|3141.59
02:38:02|3141.59
02:38:04|3141.58
02:38:06|3141.57
02:38:07|3141.45
02:38:07|3141.45
02:38:09|3141.46
02:38:10|3141.46
02:38:10|3141.45
02:38:12|3141.34
02:38:13|3140.99
02:38:13|3140.99
02:38:14|3141.19
02:38:15|3141.02
02:38:17|3141.3
02:38:18|3141.29
02:38:19|3141.29
02:38:20|3141.3
02:38:22|3141.6
02:38:23|3141.79
02:38:24|3141.79
02:38:26|3141.8
02:38:26|3141.8
02:38:27|3141.8
02:38:28|3141.8
02:38:31|3141.8
02:38:31|3141.8
02:38:32|3141.49
02:38:33|3141.5
02:38:34|3141.5
02:38:35|3140.51
02:38:37|3140.5
02:38:37|3140.5
02:38:38|3140.51
02:38:40|3140.5
02:38:41|3140.32
02:38:42|3140.32
02:38:43|3140.32
02:38:44|3140.36
02:38:45|3140.37
02:38:46|3140.4
02:38:47|3140.39
02:38:48|3140.37
02:38:49|3140.37
02:38:50|3140.37
02:38:52|3140.36
02:38:52|3140.36
02:38:53|3140.37
02:38:54|3140.37
02:38:55|3140.37
02:38:57|3140.37
02:38:58|3140.37
02:38:58|3140.37
02:39:00|3140.37
02:39:00|3139.48
02:39:01|3139.11
02:39:03|3139.11
02:39:04|3139.11
02:39:05|3139.09
02:39:07|3139.09
02:39:09|3139.03
02:39:09|3139.03
02:39:10|3139.03
02:39:13|3139.03
02:39:14|3139.03
02:39:14|3139.03
02:39:15|3139.03
02:39:16|3139.25
02:39:17|3139.31
02:39:20|3139.3
02:39:21|3139.29
02:39:23|3139.29
02:39:23|3139.3
02:39:26|3139.3
02:39:26|3139.29
02:39:27|3139.3
02:39:28|3139.29
02:39:29|3139.29
02:39:30|3139.28
02:39:31|3139.02
02:39:32|3139.03
02:39:33|3139.03
02:39:34|3139.03
02:39:35|3138.47
02:39:36|3138.04
02:39:37|3138.12
02:39:38|3138.1
02:39:39|3138.1
02:39:40|3138.11
02:39:41|3137.96
02:39:43|3138.03
02:39:44|3138.03
02:39:46|3138.03
02:39:47|3137.72
02:39:47|3138.02
02:39:49|3138.02
02:39:50|3138.03
02:39:51|3138.04
02:39:51|3137.59
02:39:53|3137.59
02:39:53|3137.59
02:39:55|3137.76
02:39:55|3138.04
02:39:57|3138.03
02:39:58|3138.04
02:39:58|3138.04
02:39:59|3138.03
02:40:01|3138.04
02:40:02|3137.59
02:40:02|3137.58
02:40:03|3137.57
02:40:04|3137.04
02:40:06|3137.04
02:40:07|3136.71
02:40:09|3136.71
02:40:09|3136.72
02:40:10|3136.72
02:40:12|3136.96
02:40:12|3136.96
02:40:13|3136.97
02:40:14|3137.52
02:40:15|3137.66
02:40:17|3138.12
02:40:17|3138.79
02:40:18|3138.79
02:40:20|3138.79
02:40:22|3139.59
02:40:23|3139.99
02:40:24|3139.99
02:40:26|3139.99
02:40:26|3140.22
02:40:28|3140.
02:40:28|3140.01
02:40:29|3140.
02:40:30|3140.01
02:40:31|3140.01
02:40:33|3140.01
02:40:34|3140.01
02:40:35|3140.01
02:40:36|3141.01
02:40:37|3140.92
02:40:38|3140.92
02:40:39|3140.51
02:40:40|3140.51
02:40:41|3140.58
02:40:43|3140.58
02:40:43|3140.79
02:40:45|3140.85
02:40:45|3140.85
02:40:47|3140.85
02:40:47|3140.85
02:40:48|3140.85
02:40:49|3140.85
02:40:50|3141.05
02:40:51|3141.05
02:40:52|3141.05
02:40:54|3141.76
02:40:54|3141.6
02:40:56|3141.39
02:40:57|3141.39
02:40:58|3141.59
02:40:59|3141.59
02:41:00|3141.59
02:41:01|3141.59
02:41:02|3141.59
02:41:03|3141.59
02:41:04|3141.59
02:41:05|3141.59
02:41:06|3141.59
02:41:07|3141.59
02:41:08|3141.59
02:41:09|3141.59
02:41:10|3141.59
02:41:11|3141.6
02:41:12|3141.59
02:41:14|3141.6
02:41:15|3141.59
02:41:17|3141.59
02:41:17|3141.9
02:41:19|3141.9
02:41:20|3141.92
02:41:20|3141.92
02:41:22|3141.94
02:41:24|3142.52
02:41:25|3142.66
02:41:26|3142.65
02:41:27|3142.65
02:41:28|3142.65
02:41:30|3142.66
02:41:32|3142.69
02:41:32|3142.47
02:41:34|3142.47
02:41:35|3142.47
02:41:36|3142.67
02:41:37|3142.67
02:41:38|3142.67
02:41:40|3142.66
02:41:41|3142.66
02:41:42|3142.67
02:41:43|3142.67
02:41:45|3142.67
02:41:46|3142.67
02:41:47|3142.66
02:41:48|3142.66
02:41:49|3142.66
02:41:50|3142.66
02:41:51|3142.67
02:41:53|3142.67
02:41:53|3142.67
02:41:54|3142.67
02:41:55|3142.67
02:41:56|3142.67
02:41:57|3142.97
02:41:58|3142.98
02:41:59|3142.98
02:42:00|3143.
02:42:01|3143.
02:42:02|3142.99
02:42:03|3142.78
02:42:04|3142.78
02:42:06|3142.78
02:42:07|3142.78
02:42:08|3142.78
02:42:09|3142.78
02:42:11|3142.77
02:42:12|3142.78
02:42:13|3142.78
02:42:14|3142.78
02:42:15|3142.78
02:42:16|3142.77
02:42:17|3141.93
02:42:18|3141.93
02:42:19|3141.93
02:42:20|3141.93
02:42:21|3141.93
02:42:22|3141.95
02:42:24|3141.96
02:42:25|3141.95
02:42:25|3141.95
02:42:27|3141.94
02:42:28|3142.16
02:42:30|3142.19
02:42:30|3142.02
02:42:31|3141.97
02:42:32|3141.98
02:42:34|3141.97
02:42:35|3141.98
02:42:36|3141.98
02:42:36|3141.98
02:42:38|3141.98
02:42:39|3141.94
02:42:41|3141.94
02:42:42|3141.94
02:42:43|3141.94
02:42:44|3141.93
02:42:46|3141.93
02:42:46|3141.93
02:42:48|3141.93
02:42:49|3141.93
02:42:50|3141.94
02:42:51|3141.94
02:42:52|3141.93
02:42:53|3141.94
02:42:54|3141.94
02:42:55|3141.98
02:42:56|3142.
02:42:57|3142.3
02:42:58|3142.3
02:42:59|3142.28
02:43:00|3142.7
02:43:01|3142.77
02:43:02|3142.78
02:43:03|3142.77
02:43:04|3142.47
02:43:05|3142.04
02:43:06|3141.99
02:43:07|3141.98
02:43:09|3141.98
02:43:09|3141.98
02:43:10|3141.98
02:43:11|3141.98
02:43:12|3142.22
02:43:13|3142.14
02:43:14|3142.3
02:43:15|3142.3
02:43:16|3142.3
02:43:17|3142.33
02:43:18|3142.64
02:43:19|3142.77
02:43:20|3142.77
02:43:21|3142.77
02:43:22|3142.64
02:43:24|3142.66
02:43:25|3142.5
02:43:27|3142.51
02:43:29|3142.6
02:43:30|3143.19
02:43:31|3142.78
02:43:32|3142.77
02:43:33|3142.77
02:43:34|3142.97
02:43:35|3142.97
02:43:36|3142.97
02:43:37|3142.96
02:43:38|3142.96
02:43:39|3142.96
02:43:40|3142.96
02:43:41|3142.96
02:43:42|3142.96
02:43:43|3142.96
02:43:44|3143.18
02:43:46|3143.32
02:43:47|3143.18
02:43:49|3143.18
02:43:49|3143.18
02:43:50|3143.18
02:43:51|3143.18
02:43:52|3143.18
02:43:54|3143.35
02:43:55|3143.35
02:43:55|3143.35
02:43:57|3143.48
02:43:57|3143.48
02:43:58|3143.49
02:43:59|3143.49
02:44:00|3143.6
02:44:01|3143.73
02:44:02|3143.75
02:44:04|3143.74
02:44:05|3143.72
02:44:07|3143.72
02:44:08|3143.57
02:44:10|3143.58
02:44:11|3143.58
02:44:12|3143.75
02:44:13|3143.75
02:44:13|3143.83
02:44:14|3143.83
02:44:15|3143.83
02:44:16|3143.82
02:44:17|3143.82
02:44:19|3143.58
02:44:20|3144.1
02:44:22|3143.63
02:44:23|3143.86
02:44:24|3142.97
02:44:26|3142.97
02:44:27|3142.29
02:44:28|3142.3
02:44:29|3141.97
02:44:31|3141.97
02:44:32|3141.98
02:44:33|3141.98
02:44:34|3141.98
02:44:36|3141.98
02:44:37|3142.06
02:44:37|3142.06
02:44:39|3142.06
02:44:39|3142.06
02:44:42|3142.05
02:44:42|3142.05
02:44:44|3142.05
02:44:45|3142.05
02:44:46|3142.05
02:44:47|3141.98
02:44:48|3142.6
02:44:49|3142.6
02:44:50|3142.6
02:44:51|3142.61
02:44:52|3142.61
02:44:53|3142.6
02:44:54|3142.6
02:44:55|3142.6
02:44:56|3142.6
02:44:57|3142.61
02:44:58|3142.82
02:44:59|3142.74
02:45:00|3142.74
02:45:01|3142.74
02:45:02|3142.75
02:45:03|3142.75
02:45:04|3142.88
02:45:05|3142.88
02:45:07|3142.73
02:45:08|3142.7
02:45:09|3142.7
02:45:11|3142.71
02:45:11|3142.7
02:45:12|3142.71
02:45:14|3142.7
02:45:15|3142.7
02:45:16|3142.52
02:45:17|3142.52
02:45:19|3142.52
02:45:20|3142.51
02:45:22|3142.3
02:45:22|3142.4
02:45:24|3142.17
02:45:25|3142.34
02:45:26|3142.34
02:45:27|3142.5
02:45:28|3142.5
02:45:30|3142.5
02:45:30|3142.52
02:45:33|3142.97
02:45:33|3142.97
02:45:35|3142.97
02:45:36|3142.97
02:45:37|3142.97
02:45:38|3142.97
02:45:39|3143.11
02:45:40|3143.82
02:45:42|3143.82
02:45:43|3143.31
02:45:44|3143.56
02:45:45|3143.56
02:45:46|3143.55
02:45:47|3143.57
02:45:48|3143.82
02:45:49|3143.82
02:45:50|3144.22
02:45:51|3144.22
02:45:52|3144.22
02:45:53|3144.22
02:45:54|3144.22
02:45:55|3144.22
02:45:56|3144.22
02:45:57|3144.22
02:45:58|3144.22
02:45:59|3144.22
02:46:00|3144.23
02:46:01|3144.23
02:46:02|3144.29
02:46:03|3144.22
02:46:04|3143.89
02:46:06|3143.89
02:46:06|3143.14
02:46:08|3143.14
02:46:09|3143.14
02:46:10|3142.94
02:46:11|3142.94
02:46:12|3143.18
02:46:13|3143.14
02:46:15|3143.14
02:46:16|3143.14
02:46:17|3143.14
02:46:18|3143.14
02:46:19|3143.25
02:46:20|3143.25
02:46:21|3143.24
02:46:21|3143.24
02:46:22|3143.25
02:46:24|3143.7
02:46:24|3143.52
02:46:27|3143.52
02:46:28|3144.19
02:46:30|3144.28
02:46:31|3144.
02:46:32|3144.23
02:46:33|3144.23
02:46:34|3144.23
02:46:35|3144.23
02:46:36|3144.3
02:46:37|3144.38
02:46:38|3144.38
02:46:39|3144.64
02:46:40|3144.94
02:46:41|3144.99
02:46:42|3144.99
02:46:43|3144.99
02:46:44|3145.11
02:46:46|3145.35
02:46:47|3145.95
02:46:48|3145.44
02:46:49|3145.93
02:46:49|3145.93
02:46:50|3145.95
02:46:51|3145.95
02:46:53|3145.95
02:46:54|3146.
02:46:55|3146.
02:46:56|3146.
02:46:57|3146.
02:46:58|3146.19
02:46:59|3146.33
02:47:00|3146.34
02:47:01|3146.57
02:47:02|3146.57
02:47:04|3146.09
02:47:06|3146.67
02:47:07|3146.66
02:47:08|3146.66
02:47:09|3146.66
02:47:10|3146.66
02:47:11|3146.66
02:47:12|3147.08
02:47:13|3147.27
02:47:14|3147.44
02:47:15|3147.15
02:47:16|3146.97
02:47:17|3147.27
02:47:18|3146.84
02:47:20|3146.84
02:47:21|3147.37
02:47:22|3147.36
02:47:23|3147.36
02:47:24|3146.82
02:47:26|3146.81
02:47:27|3146.81
02:47:28|3147.24
02:47:29|3147.16
02:47:29|3147.06
02:47:30|3147.23
02:47:31|3147.23
02:47:32|3147.23
02:47:33|3146.94
02:47:34|3147.24
02:47:36|3147.24
02:47:36|3146.95
02:47:38|3146.94
02:47:38|3146.94
02:47:40|3146.94
02:47:41|3146.94
02:47:41|3146.95
02:47:43|3146.94
02:47:44|3146.57
02:47:45|3146.58
02:47:45|3146.86
02:47:46|3146.66
02:47:48|3147.08
02:47:48|3146.87
02:47:49|3147.08
02:47:51|3146.34
02:47:52|3146.34
02:47:53|3147.03
02:47:54|3147.03
02:47:55|3146.51
02:47:56|3146.51
02:47:56|3146.67
02:47:58|3146.53
02:47:59|3146.85
02:48:00|3146.85
02:48:01|3146.71
02:48:01|3146.72
02:48:03|3146.71
02:48:04|3146.71
02:48:05|3146.71
02:48:06|3146.71
02:48:07|3146.71
02:48:08|3146.36
02:48:09|3146.36
02:48:11|3146.37
02:48:12|3146.27
02:48:12|3146.01
02:48:14|3146.
02:48:14|3145.97
02:48:15|3145.97
02:48:17|3145.45
02:48:18|3145.
02:48:18|3145.
02:48:20|3145.
02:48:21|3145.
02:48:22|3145.
02:48:23|3145.
02:48:24|3145.01
02:48:26|3145.
02:48:27|3145.
02:48:28|3145.
02:48:28|3145.
02:48:31|3145.
02:48:31|3145.
02:48:32|3145.
02:48:33|3144.02
02:48:35|3144.02
02:48:35|3144.01
02:48:37|3144.
02:48:38|3144.
02:48:40|3144.01
02:48:40|3143.55
02:48:41|3143.54
02:48:42|3143.55
02:48:44|3143.54
02:48:45|3143.54
02:48:46|3143.54
02:48:47|3143.54
02:48:49|3143.54
02:48:50|3143.54
02:48:50|3143.54
02:48:51|3143.54
02:48:53|3143.54
02:48:53|3143.55
02:48:55|3143.54
02:48:55|3142.98
02:48:57|3142.98
02:48:58|3143.08
02:48:59|3143.08
02:48:59|3142.81
02:49:02|3142.5
02:49:02|3142.49
02:49:04|3142.5
02:49:05|3142.35
02:49:07|3142.31
02:49:08|3142.27
02:49:09|3142.36
02:49:10|3142.67
02:49:11|3142.98
02:49:12|3143.28
02:49:13|3143.29
02:49:14|3143.54
02:49:16|3143.54
02:49:16|3144.01
02:49:17|3144.01
02:49:19|3144.67
02:49:20|3144.55
02:49:21|3144.55
02:49:22|3144.55
02:49:23|3144.8
02:49:24|3144.8
02:49:26|3144.82
02:49:27|3144.81
02:49:28|3144.4
02:49:30|3144.39
02:49:31|3144.4
02:49:32|3144.4
02:49:34|3144.4
02:49:35|3144.4
02:49:36|3144.79
02:49:38|3144.79
02:49:38|3144.79
02:49:40|3144.79
02:49:41|3144.79
02:49:43|3144.79
02:49:44|3144.79
02:49:45|3144.79
02:49:46|3144.79
02:49:47|3144.79
02:49:48|3144.41
02:49:49|3144.47
02:49:50|3144.64
02:49:51|3144.63
02:49:52|3144.64
02:49:54|3144.8
02:49:55|3144.84
02:49:56|3144.84
02:49:57|3144.84
02:49:58|3144.8
02:49:59|3144.8
02:50:00|3144.65
02:50:01|3144.65
02:50:02|3144.65
02:50:04|3144.64
02:50:04|3144.64
02:50:06|3143.92
02:50:07|3143.79
02:50:08|3143.79
02:50:09|3143.92
02:50:10|3143.92
02:50:11|3143.92
02:50:12|3143.92
02:50:13|3143.92
02:50:14|3143.92
02:50:15|3144.27
02:50:16|3144.09
02:50:17|3144.02
02:50:18|3144.02
02:50:20|3144.23
02:50:21|3144.24
02:50:21|3144.23
02:50:22|3144.24
02:50:23|3144.24
02:50:25|3144.23
02:50:25|3145.36
02:50:27|3144.99
02:50:28|3144.99
02:50:29|3144.88
02:50:29|3144.92
02:50:32|3144.78
02:50:32|3144.77
02:50:34|3144.78
02:50:36|3144.78
02:50:37|3144.78
02:50:38|3144.9
02:50:40|3144.79
02:50:41|3144.79
02:50:42|3144.79
02:50:44|3144.79
02:50:45|3144.79
02:50:46|3144.98
02:50:47|3144.98
02:50:48|3144.98
02:50:49|3144.98
02:50:50|3144.98
02:50:51|3145.85
02:50:52|3145.85
02:50:53|3145.85
02:50:54|3145.85
02:50:55|3145.85
02:50:56|3145.85
02:50:58|3145.85
02:50:58|3145.85
02:50:59|3145.85
02:51:01|3145.85
02:51:02|3145.85
02:51:03|3145.85
02:51:03|3145.85
02:51:04|3145.85
02:51:05|3145.85
02:51:07|3145.85
02:51:08|3145.86
02:51:08|3145.86
02:51:10|3146.51
02:51:11|3146.51
02:51:12|3146.51
02:51:12|3146.26
02:51:13|3146.53
02:51:15|3146.53
02:51:16|3146.99
02:51:17|3147.
02:51:18|3147.
02:51:19|3147.
02:51:20|3146.99
02:51:21|3146.99
02:51:22|3146.99
02:51:23|3146.99
02:51:24|3146.97
02:51:25|3146.96
02:51:26|3146.97
02:51:27|3146.97
02:51:28|3146.97
02:51:29|3146.97
02:51:30|3146.97
02:51:31|3146.71
02:51:32|3146.71
02:51:33|3146.71
02:51:35|3146.96
02:51:37|3146.97
02:51:38|3146.97
02:51:40|3147.
02:51:40|3147.
02:51:41|3146.99
02:51:42|3146.99
02:51:43|3147.43
02:51:44|3147.44
02:51:45|3147.43
02:51:47|3147.43
02:51:49|3147.44
02:51:49|3147.43
02:51:50|3147.44
02:51:51|3147.43
02:51:52|3147.43
02:51:54|3147.47
02:51:54|3147.63
02:51:55|3147.49
02:51:57|3147.48
02:51:58|3147.62
02:51:58|3147.62
02:51:59|3147.63
02:52:00|3147.68
02:52:01|3147.68
02:52:02|3147.68
02:52:04|3146.53
02:52:05|3146.53
02:52:06|3146.52
02:52:06|3146.52
02:52:07|3146.53
02:52:09|3146.52
02:52:09|3146.53
02:52:11|3146.53
02:52:12|3146.52
02:52:13|3146.52
02:52:15|3146.52
02:52:15|3146.81
02:52:17|3146.81
02:52:18|3146.01
02:52:19|3146.01
02:52:20|3146.01
02:52:21|3146.01
02:52:22|3146.01
02:52:23|3146.01
02:52:24|3146.01
02:52:25|3146.
02:52:26|3146.23
02:52:27|3146.23
02:52:28|3146.51
02:52:29|3146.51
02:52:30|3146.37
02:52:31|3146.37
02:52:32|3146.37
02:52:33|3146.37
02:52:35|3146.61
02:52:36|3146.57
02:52:37|3146.57
02:52:38|3146.57
02:52:39|3146.58
02:52:40|3146.58
02:52:41|3146.57
02:52:42|3146.58
02:52:43|3146.58
02:52:44|3146.57
02:52:46|3146.03
02:52:47|3146.03
02:52:49|3146.01
02:52:49|3146.02
02:52:50|3146.02
02:52:51|3146.01
02:52:53|3146.02
02:52:53|3146.02
02:52:54|3146.02
02:52:56|3146.02
02:52:57|3146.02
02:52:57|3146.37
02:52:58|3146.37
02:53:00|3146.37
02:53:01|3146.36
02:53:02|3146.37
02:53:03|3146.21
02:53:04|3146.21
02:53:05|3146.21
02:53:06|3146.31
02:53:07|3146.31
02:53:09|3146.3
02:53:09|3146.3
02:53:11|3146.3
02:53:12|3146.22
02:53:13|3146.22
02:53:14|3146.13
02:53:15|3146.13
02:53:16|3146.14
02:53:17|3146.07
02:53:18|3146.07
02:53:19|3146.29
02:53:20|3146.29
02:53:22|3146.3
02:53:23|3146.31
02:53:25|3146.31
02:53:25|3146.31
02:53:26|3146.3
02:53:27|3146.3
02:53:28|3146.3
02:53:29|3146.29
02:53:30|3146.3
02:53:31|3146.3
02:53:33|3146.3
02:53:35|3146.29
02:53:37|3146.74
02:53:39|3146.75
02:53:43|3147.1
02:53:44|3147.1
02:53:47|3147.1
02:53:48|3147.1
02:53:49|3147.1
02:53:51|3147.1
02:53:51|3147.1
02:53:52|3147.1
02:53:53|3147.09
02:53:54|3147.09
02:53:55|3147.09
02:53:56|3147.09
02:53:57|3147.1
02:53:58|3147.1
02:53:59|3147.09
02:54:00|3147.1
02:54:02|3147.09
02:54:03|3147.1
02:54:04|3147.1
02:54:05|3147.1
02:54:06|3147.09
02:54:07|3147.09
02:54:08|3147.09
02:54:09|3147.09
02:54:10|3147.09
02:54:11|3147.04
02:54:12|3146.69
02:54:13|3146.69
02:54:14|3147.01
02:54:21|3147.14
02:54:22|3147.14
02:54:23|3147.31
02:54:23|3147.42
02:54:24|3147.25
02:54:25|3147.25
02:54:26|3147.25
02:54:27|3147.24
02:54:29|3147.16
02:54:30|3147.15
02:54:31|3147.15
02:54:32|3147.16
02:54:33|3147.4
02:54:35|3147.16
02:54:37|3147.19
02:54:38|3147.2
02:54:39|3147.21
02:54:40|3147.24
02:54:41|3147.24
02:54:42|3147.24
02:54:43|3147.24
02:54:44|3147.28
02:54:45|3147.5
02:54:46|3147.49
02:54:47|3147.58
02:54:48|3147.57
02:54:49|3147.57
02:54:50|3147.57
02:54:52|3147.57
02:54:53|3148.
02:54:54|3147.99
02:54:55|3147.99
02:54:56|3147.56
02:54:57|3147.56
02:54:58|3147.56
02:54:59|3147.56
02:55:00|3147.7
02:55:01|3147.98
02:55:03|3147.72
02:55:03|3147.71
02:55:06|3147.72
02:55:07|3147.96
02:55:07|3148.35
02:55:10|3148.35
02:55:10|3149.47
02:55:11|3149.17
02:55:12|3148.78
02:55:13|3148.78
02:55:14|3148.77
02:55:15|3148.77
02:55:16|3148.78
02:55:17|3148.93
02:55:19|3148.94
02:55:19|3149.01
02:55:20|3149.02
02:55:22|3149.01
02:55:23|3149.02
02:55:24|3149.55
02:55:25|3149.48
02:55:26|3149.48
02:55:27|3149.69
02:55:28|3149.68
02:55:29|3149.5
02:55:30|3150.
02:55:31|3149.99
02:55:32|3150.59
02:55:33|3151.26
02:55:35|3151.68
02:55:36|3151.5
02:55:37|3151.51
02:55:39|3151.5
02:55:40|3151.42
02:55:41|3151.5
02:55:42|3151.5
02:55:43|3151.45
02:55:44|3151.45
02:55:45|3151.76
02:55:46|3152.14
02:55:47|3151.89
02:55:48|3151.88
02:55:50|3151.89
02:55:50|3151.76
02:55:51|3152.13
02:55:52|3151.86
02:55:53|3152.1
02:55:54|3152.3
02:55:56|3152.84
02:55:57|3153.39
02:55:58|3153.39
02:55:59|3153.72
02:56:00|3153.71
02:56:01|3154.3
02:56:02|3154.4
02:56:03|3154.68
02:56:04|3154.67
02:56:05|3156.34
02:56:07|3156.08
02:56:08|3156.25
02:56:08|3156.17
02:56:10|3156.16
02:56:10|3156.73
02:56:13|3156.88
02:56:13|3156.88
02:56:14|3156.87
02:56:15|3156.32
02:56:17|3156.24
02:56:18|3155.49
02:56:19|3155.33
02:56:20|3155.33
02:56:21|3155.33
02:56:22|3154.68
02:56:23|3154.83
02:56:25|3154.86
02:56:25|3154.84
02:56:26|3155.04
02:56:27|3154.58
02:56:29|3154.7
02:56:29|3155.04
02:56:31|3154.7
02:56:32|3154.71
02:56:33|3154.71
02:56:34|3154.7
02:56:36|3154.7
02:56:37|3154.7
02:56:38|3154.46
02:56:39|3154.46
02:56:40|3154.4
02:56:41|3154.13
02:56:42|3154.13
02:56:43|3154.29
02:56:44|3154.01
02:56:46|3154.07
02:56:47|3154.18
02:56:47|3154.01
02:56:49|3154.19
02:56:49|3154.2
02:56:50|3154.2
02:56:52|3154.19
02:56:53|3154.2
02:56:53|3154.2
02:56:54|3154.2
02:56:56|3154.2
02:56:57|3153.76
02:56:58|3153.74
02:56:59|3153.75
02:57:00|3153.75
02:57:01|3153.74
02:57:02|3153.73
02:57:03|3153.74
02:57:05|3153.71
02:57:06|3153.38
02:57:06|3153.38
02:57:09|3152.43
02:57:09|3152.28
02:57:10|3152.24
02:57:12|3152.1
02:57:12|3152.11
02:57:13|3152.11
02:57:14|3152.1
02:57:16|3152.1
02:57:17|3152.1
02:57:18|3152.01
02:57:19|3152.
02:57:20|3152.
02:57:21|3152.
02:57:22|3152.
02:57:23|3152.
02:57:24|3152.
02:57:25|3152.
02:57:26|3153.41
02:57:27|3153.28
02:57:28|3153.42
02:57:29|3153.41
02:57:30|3153.56
02:57:32|3153.57
02:57:33|3153.58
02:57:34|3154.
02:57:35|3154.19
02:57:35|3154.2
02:57:38|3154.19
02:57:38|3154.19
02:57:39|3154.19
02:57:41|3154.19
02:57:42|3155.57
02:57:43|3155.57
02:57:44|3155.85
02:57:45|3155.84
02:57:46|3155.19
02:57:47|3155.19
02:57:48|3155.19
02:57:49|3155.19
02:57:50|3155.19
02:57:51|3155.19
02:57:52|3155.19
02:57:53|3155.19
02:57:54|3155.19
02:57:55|3155.18
02:57:57|3155.18
02:57:59|3155.33
02:57:59|3155.31
02:58:00|3155.3
02:58:01|3155.3
02:58:02|3155.3
02:58:03|3154.64
02:58:05|3154.73
02:58:06|3154.5
02:58:07|3154.23
02:58:09|3154.23
02:58:11|3154.22
02:58:11|3154.22
02:58:12|3154.22
02:58:14|3154.22
02:58:15|3154.2
02:58:16|3154.19
02:58:17|3154.19
02:58:18|3154.6
02:58:19|3154.64
02:58:20|3154.64
02:58:21|3154.65
02:58:23|3154.64
02:58:24|3154.64
02:58:25|3154.64
02:58:26|3154.63
02:58:27|3154.52
02:58:28|3154.39
02:58:28|3154.39
02:58:30|3154.38
02:58:31|3154.38
02:58:33|3154.35
02:58:33|3154.24
02:58:34|3154.24
02:58:35|3154.24
02:58:37|3154.23
02:58:37|3154.23
02:58:39|3154.24
02:58:40|3154.23
02:58:41|3154.23
02:58:43|3154.23
02:58:44|3154.23
02:58:45|3154.23
02:58:45|3154.19
02:58:46|3154.19
02:58:48|3154.19
02:58:49|3154.19
02:58:50|3154.18
02:58:51|3154.18
02:58:52|3154.18
02:58:53|3154.18
02:58:54|3154.18
02:58:55|3154.19
02:58:56|3154.19
02:58:57|3154.19
02:58:58|3154.18
02:58:59|3154.19
02:59:00|3154.18
02:59:01|3154.18
02:59:02|3154.18
02:59:03|3154.18
02:59:04|3154.18
02:59:05|3154.17
02:59:06|3154.14
02:59:07|3153.74
02:59:09|3153.75
02:59:09|3153.75
02:59:11|3153.75
02:59:12|3153.75
02:59:13|3153.33
02:59:15|3153.7
02:59:16|3153.71
02:59:17|3153.7
02:59:18|3153.43
02:59:19|3153.43
02:59:20|3153.43
02:59:21|3153.43
02:59:22|3153.43
02:59:23|3153.43
02:59:24|3153.42
02:59:25|3153.39
02:59:26|3153.39
02:59:27|3153.4
02:59:28|3154.16
02:59:29|3154.16
02:59:30|3154.54
02:59:31|3154.1
02:59:32|3154.46
02:59:33|3154.46
02:59:34|3154.18
02:59:35|3154.17
02:59:36|3154.17
02:59:37|3154.17
02:59:38|3154.17
02:59:39|3154.17
02:59:41|3154.18
02:59:42|3154.17
02:59:43|3154.17
02:59:44|3154.17
02:59:45|3154.17
02:59:45|3154.01
02:59:47|3154.02
02:59:47|3154.01
02:59:48|3154.02
02:59:50|3154.02
02:59:51|3154.02
02:59:52|3154.02
02:59:53|3154.02
02:59:54|3154.01
02:59:55|3154.19
02:59:56|3154.45
02:59:57|3154.45
02:59:58|3154.45
02:59:59|3154.45
02:59:59|3154.99
03:00:02|3155.
03:00:02|3155.
03:00:03|3154.82
03:00:04|3154.37
03:00:06|3154.2
03:00:07|3154.19
03:00:09|3154.19
03:00:10|3153.61
03:00:11|3153.46
03:00:12|3153.19
03:00:13|3153.18
03:00:15|3153.18
03:00:17|3153.19
03:00:18|3153.61
03:00:19|3154.19
03:00:20|3154.46
03:00:21|3154.05
03:00:22|3154.05
03:00:23|3154.04
03:00:24|3153.66
03:00:25|3153.66
03:00:26|3153.65
03:00:27|3153.65
03:00:28|3153.44
03:00:29|3153.43
03:00:31|3153.62
03:00:32|3153.61
03:00:33|3153.45
03:00:34|3153.45
03:00:35|3153.4
03:00:36|3153.41
03:00:37|3153.43
03:00:38|3153.53
03:00:39|3153.65
03:00:40|3154.07
03:00:42|3154.06
03:00:43|3154.05
03:00:44|3153.62
03:00:46|3154.04
03:00:48|3153.96
03:00:50|3153.72
03:00:51|3154.04
03:00:52|3154.05
03:00:53|3154.04
03:00:54|3153.75
03:00:55|3153.75
03:00:56|3153.85
03:00:58|3153.86
03:00:59|3153.74
03:01:00|3153.74
03:01:01|3153.74
03:01:03|3153.54
03:01:03|3153.73
03:01:05|3153.73
03:01:06|3153.55
03:01:07|3153.55
03:01:09|3153.53
03:01:10|3153.66
03:01:10|3154.02
03:01:11|3153.45
03:01:12|3153.73
03:01:14|3153.79
03:01:15|3153.45
03:01:16|3153.75
03:01:17|3153.94
03:01:18|3153.83
03:01:19|3154.47
03:01:20|3154.03
03:01:21|3153.99
03:01:22|3153.76
03:01:23|3153.32
03:01:24|3153.74
03:01:25|3154.08
03:01:26|3154.15
03:01:27|3154.95
03:01:28|3154.79
03:01:29|3154.99
03:01:30|3155.82
03:01:31|3155.61
03:01:33|3155.61
03:01:33|3155.6
03:01:34|3155.84
03:01:35|3156.07
03:01:37|3156.07
03:01:37|3155.89
03:01:39|3156.05
03:01:39|3156.56
03:01:41|3156.61
03:01:43|3156.39
03:01:45|3156.88
03:01:45|3156.88
03:01:47|3156.89
03:01:48|3156.71
03:01:49|3156.88
03:01:51|3156.73
03:01:52|3156.68
03:01:53|3156.74
03:01:54|3156.4
03:01:55|3156.4
03:01:57|3156.68
03:01:58|3156.68
03:01:59|3156.68
03:02:00|3156.48
03:02:01|3156.21
03:02:03|3156.26
03:02:04|3156.35
03:02:05|3156.35
03:02:06|3156.2
03:02:07|3156.34
03:02:07|3156.15
03:02:08|3156.48
03:02:10|3156.47
03:02:12|3156.08
03:02:13|3156.04
03:02:14|3155.78
03:02:15|3155.77
03:02:17|3155.39
03:02:18|3155.73
03:02:19|3155.73
03:02:21|3155.73
03:02:21|3155.73
03:02:22|3155.77
03:02:23|3155.77
03:02:24|3155.77
03:02:26|3155.76
03:02:27|3155.75
03:02:28|3155.75
03:02:29|3155.76
03:02:30|3156.34
03:02:31|3156.75
03:02:32|3156.75
03:02:33|3156.87
03:02:34|3157.14
03:02:36|3157.23
03:02:37|3157.49
03:02:37|3158.
03:02:39|3157.99
03:02:40|3158.01
03:02:41|3158.
03:02:43|3158.
03:02:45|3157.85
03:02:46|3157.85
03:02:47|3157.84
03:02:48|3157.84
03:02:51|3157.84
03:02:52|3157.84
03:02:53|3157.83
03:02:55|3157.82
03:02:57|3157.65
03:02:57|3157.66
03:02:59|3158.02
03:03:00|3158.02
03:03:01|3158.02
03:03:03|3157.72
03:03:04|3157.71
03:03:05|3157.79
03:03:06|3158.13
03:03:07|3157.92
03:03:08|3157.8
03:03:09|3157.19
03:03:10|3157.19
03:03:11|3157.33
03:03:12|3157.33
03:03:14|3157.17
03:03:15|3157.13
03:03:16|3157.13
03:03:17|3157.03
03:03:18|3156.77
03:03:19|3156.77
03:03:20|3156.77
03:03:21|3156.78
03:03:22|3156.78
03:03:23|3156.89
03:03:24|3156.88
03:03:25|3156.88
03:03:26|3156.88
03:03:27|3156.88
03:03:29|3156.88
03:03:30|3156.89
03:03:31|3156.88
03:03:32|3156.89
03:03:34|3156.88
03:03:35|3156.88
03:03:36|3156.89
03:03:37|3156.89
03:03:38|3156.88
03:03:39|3156.88
03:03:40|3156.88
03:03:41|3156.88
03:03:42|3156.88
03:03:44|3157.07
03:03:46|3157.07
03:03:46|3157.07
03:03:48|3157.08
03:03:50|3157.07
03:03:51|3157.79
03:03:52|3157.79
03:03:53|3157.8
03:03:55|3157.79
03:03:56|3157.72
03:03:57|3157.72
03:03:57|3157.78
03:03:58|3157.79
03:04:00|3157.79
03:04:01|3157.46
03:04:02|3157.37
03:04:03|3157.4
03:04:04|3157.45
03:04:05|3157.94
03:04:06|3158.2
03:04:07|3158.32
03:04:09|3158.64
03:04:10|3158.93
03:04:11|3158.93
03:04:12|3158.97
03:04:13|3158.96
03:04:15|3159.
03:04:16|3159.19
03:04:17|3159.61
03:04:18|3159.68
03:04:19|3159.68
03:04:20|3159.69
03:04:21|3159.69
03:04:22|3159.68
03:04:24|3159.69
03:04:24|3159.68
03:04:26|3159.68
03:04:27|3159.69
03:04:28|3159.68
03:04:29|3159.68
03:04:30|3159.68
03:04:31|3159.69
03:04:32|3159.69
03:04:33|3159.69
03:04:34|3159.69
03:04:35|3159.69
03:04:36|3159.69
03:04:37|3159.69
03:04:38|3159.69
03:04:39|3159.69
03:04:40|3159.68
03:04:41|3159.98
03:04:42|3160.77
03:04:43|3161.
03:04:44|3161.99
03:04:45|3160.89
03:04:46|3161.07
03:04:48|3160.24
03:04:48|3160.34
03:04:50|3160.67
03:04:50|3160.78
03:04:53|3160.79
03:04:53|3160.79
03:04:54|3160.85
03:04:56|3160.7
03:04:57|3160.7
03:04:58|3160.7
03:04:59|3160.7
03:05:00|3160.7
03:05:01|3160.57
03:05:02|3160.58
03:05:03|3160.25
03:05:04|3160.43
03:05:05|3160.18
03:05:07|3160.16
03:05:07|3160.16
03:05:08|3159.68
03:05:10|3159.01
03:05:10|3159.
03:05:12|3158.82
03:05:13|3159.2
03:05:14|3158.94
03:05:15|3159.09
03:05:17|3158.96
03:05:18|3158.97
03:05:19|3159.22
03:05:20|3158.97
03:05:21|3159.99
03:05:23|3160.
03:05:24|3160.
03:05:25|3160.
03:05:26|3160.
03:05:27|3160.
03:05:29|3160.
03:05:29|3160.
03:05:30|3159.99
03:05:32|3159.99
03:05:32|3160.
03:05:34|3160.
03:05:35|3160.
03:05:35|3159.88
03:05:36|3159.88
03:05:38|3159.88
03:05:39|3159.89
03:05:40|3159.89
03:05:41|3159.87
03:05:42|3159.87
03:05:43|3159.82
03:05:45|3159.82
03:05:46|3159.82
03:05:47|3159.8
03:05:48|3159.99
03:05:50|3159.68
03:05:51|3159.81
03:05:52|3159.9
03:05:53|3159.85
03:05:54|3159.85
03:05:55|3159.82
03:05:56|3159.82
03:05:58|3160.
03:05:58|3159.91
03:05:59|3159.45
03:06:00|3159.45
03:06:01|3159.67
03:06:03|3159.67
03:06:04|3159.67
03:06:05|3159.57
03:06:06|3159.57
03:06:08|3159.64
03:06:08|3159.64
03:06:09|3159.7
03:06:10|3159.7
03:06:12|3159.7
03:06:12|3160.37
03:06:14|3160.37
03:06:16|3160.37
03:06:17|3160.37
03:06:19|3160.37
03:06:19|3160.37
03:06:20|3160.94
03:06:21|3160.95
03:06:22|3161.18
03:06:23|3162.37
03:06:25|3162.37
03:06:25|3162.01
03:06:27|3161.82
03:06:28|3161.55
03:06:29|3161.62
03:06:30|3162.19
03:06:31|3162.19
03:06:32|3162.06
03:06:33|3161.48
03:06:34|3161.7
03:06:36|3161.2
03:06:37|3161.23
03:06:37|3161.23
03:06:38|3161.84
03:06:39|3161.85
03:06:41|3161.85
03:06:41|3161.84
03:06:42|3162.9
03:06:43|3162.9
03:06:45|3162.69
03:06:46|3162.69
03:06:47|3163.19
03:06:48|3162.99
03:06:49|3162.99
03:06:50|3163.
03:06:52|3163.6
03:06:53|3164.01
03:06:54|3163.97
03:06:55|3163.98
03:06:56|3163.97
03:06:57|3163.97
03:06:58|3163.97
03:07:00|3163.97
03:07:00|3163.97
03:07:01|3163.98
03:07:02|3163.97
03:07:04|3163.97
03:07:04|3163.97
03:07:06|3163.98
03:07:07|3163.98
03:07:07|3163.97
03:07:08|3163.97
03:07:11|3163.97
03:07:12|3163.97
03:07:13|3163.97
03:07:14|3163.97
03:07:15|3163.97
03:07:17|3163.97
03:07:17|3163.97
03:07:20|3163.97
03:07:20|3163.98
03:07:21|3163.98
03:07:22|3163.98
03:07:24|3163.97
03:07:25|3163.97
03:07:26|3163.97
03:07:27|3163.97
03:07:28|3163.97
03:07:29|3163.98
03:07:30|3163.97
03:07:32|3163.98
03:07:33|3163.98
03:07:35|3164.29
03:07:35|3164.3
03:07:36|3164.3
03:07:37|3164.54
03:07:38|3164.55
03:07:39|3164.55
03:07:41|3164.55
03:07:41|3164.55
03:07:42|3164.54
03:07:43|3164.54
03:07:44|3164.54
03:07:45|3164.54
03:07:47|3164.54
03:07:48|3164.55
03:07:49|3164.55
03:07:51|3164.55
03:07:52|3164.61
03:07:54|3164.62
03:07:54|3164.61
03:07:55|3164.64
03:07:56|3164.64
03:07:58|3164.64
03:07:59|3164.65
03:08:00|3164.78
03:08:02|3164.78
03:08:03|3164.78
03:08:04|3164.78
03:08:05|3164.79
03:08:06|3164.79
03:08:07|3164.78
03:08:09|3164.78
03:08:10|3164.78
03:08:12|3164.79
03:08:13|3164.78
03:08:15|3164.79
03:08:16|3164.78
03:08:16|3164.79
03:08:18|3164.79
03:08:19|3164.79
03:08:20|3164.58
03:08:21|3164.57
03:08:22|3164.57
03:08:24|3164.57
03:08:25|3164.58
03:08:26|3164.58
03:08:27|3164.07
03:08:28|3164.08
03:08:29|3164.34
03:08:30|3164.35
03:08:31|3164.35
03:08:32|3164.57
03:08:34|3164.47
03:08:34|3164.48
03:08:36|3164.35
03:08:37|3164.34
03:08:39|3164.35
03:08:39|3164.35
03:08:40|3164.35
03:08:42|3164.35
03:08:43|3164.46
03:08:44|3164.47
03:08:45|3164.46
03:08:46|3164.47
03:08:46|3164.47
03:08:49|3164.47
03:08:50|3164.47
03:08:50|3164.47
03:08:52|3164.46
03:08:54|3164.47
03:08:54|3164.47
03:08:56|3164.47
03:08:57|3164.48
03:08:58|3164.57
03:08:59|3164.57
03:09:01|3164.58
03:09:03|3164.57
03:09:05|3164.96
03:09:07|3164.08
03:09:09|3164.08
03:09:10|3164.47
03:09:11|3166.73
03:09:12|3167.76
03:09:13|3167.19
03:09:14|3165.88
03:09:15|3165.97
03:09:16|3165.97
03:09:17|3166.34
03:09:19|3166.48
03:09:19|3166.49
03:09:20|3166.48
03:09:23|3166.48
03:09:23|3166.49
03:09:25|3166.49
03:09:25|3166.98
03:09:27|3167.04
03:09:28|3166.99
03:09:29|3166.98
03:09:30|3166.98
03:09:31|3166.99
03:09:33|3166.99
03:09:34|3166.97
03:09:34|3166.98
03:09:35|3166.98
03:09:36|3168.22
03:09:37|3168.18
03:09:39|3167.48
03:09:40|3167.92
03:09:41|3168.17
03:09:42|3167.48
03:09:42|3167.48
03:09:43|3167.58
03:09:45|3167.76
03:09:45|3167.65
03:09:46|3167.65
03:09:48|3168.04
03:09:50|3168.1
03:09:51|3168.26
03:09:53|3168.34
03:09:54|3168.42
03:09:55|3168.66
03:09:56|3168.43
03:09:57|3168.78
03:09:58|3168.96
03:10:00|3168.95
03:10:00|3169.17
03:10:01|3168.72
03:10:02|3168.26
03:10:03|3168.49
03:10:04|3168.49
03:10:06|3168.52
03:10:07|3168.53
03:10:08|3169.52
03:10:09|3169.27
03:10:10|3169.27
03:10:11|3169.15
03:10:12|3169.15
03:10:13|3169.98
03:10:14|3170.5
03:10:15|3170.24
03:10:16|3170.24
03:10:17|3170.24
03:10:18|3170.49
03:10:19|3170.5
03:10:20|3170.83
03:10:21|3171.18
03:10:23|3171.39
03:10:23|3171.4
03:10:26|3171.4
03:10:26|3171.4
03:10:27|3171.37
03:10:29|3171.31
03:10:30|3170.46
03:10:30|3170.85
03:10:31|3170.84
03:10:32|3170.5
03:10:33|3170.5
03:10:34|3170.5
03:10:35|3170.5
03:10:36|3170.51
03:10:37|3170.5
03:10:39|3170.5
03:10:40|3169.61
03:10:41|3169.48
03:10:41|3169.48
03:10:43|3169.47
03:10:45|3169.48
03:10:46|3169.47
03:10:47|3169.48
03:10:47|3169.47
03:10:48|3169.48
03:10:51|3169.96
03:10:51|3170.19
03:10:52|3170.19
03:10:54|3170.27
03:10:55|3170.26
03:10:57|3170.26
03:10:58|3170.38
03:10:58|3170.38
03:11:00|3170.38
03:11:01|3170.4
03:11:01|3170.9
03:11:02|3170.91
03:11:04|3170.9
03:11:04|3170.85
03:11:06|3170.85
03:11:07|3170.8
03:11:08|3170.81
03:11:08|3170.29
03:11:11|3170.8
03:11:12|3171.7
03:11:12|3171.7
03:11:14|3171.7
03:11:15|3171.7
03:11:16|3171.7
03:11:17|3171.7
03:11:18|3171.7
03:11:19|3171.71
03:11:19|3171.71
03:11:21|3171.5
03:11:23|3170.83
03:11:23|3170.83
03:11:24|3170.84
03:11:25|3170.8
03:11:27|3170.8
03:11:28|3170.81
03:11:29|3170.86
03:11:30|3170.86
03:11:31|3170.84
03:11:32|3170.85
03:11:33|3170.85
03:11:34|3170.85
03:11:35|3170.84
03:11:36|3171.35
03:11:37|3171.11
03:11:38|3170.99
03:11:39|3171.09
03:11:40|3171.1
03:11:41|3171.1
03:11:42|3170.84
03:11:43|3170.84
03:11:44|3170.84
03:11:45|3170.84
03:11:46|3170.85
03:11:47|3170.85
03:11:48|3170.84
03:11:49|3170.81
03:11:50|3170.81
03:11:52|3171.24
03:11:53|3171.2
03:11:54|3170.85
03:11:56|3170.86
03:11:57|3170.86
03:11:57|3170.86
03:11:58|3170.85
03:12:00|3170.85
03:12:01|3170.4
03:12:03|3170.39
03:12:04|3170.21
03:12:06|3170.21
03:12:07|3170.21
03:12:08|3170.21
03:12:09|3170.2
03:12:09|3170.21
03:12:10|3170.21
03:12:12|3170.21
03:12:13|3170.21
03:12:15|3170.2
03:12:16|3170.2
03:12:17|3170.2
03:12:18|3170.2
03:12:20|3170.2
03:12:21|3170.18
03:12:22|3170.06
03:12:23|3170.06
03:12:25|3170.01
03:12:26|3170.
03:12:27|3170.
03:12:27|3170.45
03:12:29|3170.19
03:12:30|3170.19
03:12:31|3170.18
03:12:32|3170.95
03:12:33|3170.63
03:12:34|3170.63
03:12:35|3170.01
03:12:36|3170.03
03:12:37|3170.15
03:12:38|3170.14
03:12:39|3170.39
03:12:40|3170.37
03:12:41|3170.37
03:12:42|3170.63
03:12:43|3171.
03:12:44|3170.77
03:12:45|3170.94
03:12:46|3171.39
03:12:47|3171.39
03:12:48|3171.39
03:12:49|3172.1
03:12:50|3172.19
03:12:51|3172.6
03:12:52|3173.46
03:12:53|3173.45
03:12:55|3173.27
03:12:56|3173.27
03:12:57|3173.44
03:12:59|3173.28
03:12:59|3174.32
03:13:01|3174.54
03:13:01|3174.59
03:13:04|3174.6
03:13:06|3174.23
03:13:06|3173.81
03:13:08|3173.82
03:13:09|3173.81
03:13:10|3174.01
03:13:11|3173.76
03:13:13|3173.52
03:13:13|3173.74
03:13:16|3173.5
03:13:16|3173.5
03:13:17|3173.5
03:13:18|3173.5
03:13:19|3173.5
03:13:21|3173.5
03:13:22|3173.34
03:13:22|3173.35
03:13:23|3173.35
03:13:25|3173.28
03:13:26|3172.2
03:13:27|3172.08
03:13:27|3172.07
03:13:30|3172.
03:13:30|3171.7
03:13:31|3171.69
03:13:33|3171.69
03:13:33|3171.69
03:13:35|3171.7
03:13:35|3171.69
03:13:37|3170.66
03:13:37|3170.44
03:13:38|3170.44
03:13:40|3170.44
03:13:41|3170.41
03:13:42|3170.23
03:13:43|3170.07
03:13:44|3170.23
03:13:44|3170.23
03:13:46|3170.57
03:13:47|3170.64
03:13:47|3170.44
03:13:49|3170.45
03:13:49|3170.45
03:13:50|3170.44
03:13:51|3170.44
03:13:52|3170.08
03:13:54|3170.07
03:13:55|3170.07
03:13:55|3170.07
03:13:56|3170.08
03:13:58|3170.41
03:13:59|3170.41
03:14:00|3170.42
03:14:02|3170.08
03:14:03|3170.21
03:14:04|3170.21
03:14:04|3170.44
03:14:06|3170.44
03:14:08|3170.41
03:14:09|3170.1
03:14:10|3170.09
03:14:11|3170.09
03:14:13|3170.09
03:14:13|3170.09
03:14:14|3170.1
03:14:15|3170.4
03:14:16|3170.14
03:14:18|3170.15
03:14:18|3170.15
03:14:20|3170.15
03:14:21|3170.15
03:14:21|3170.15
03:14:22|3170.15
03:14:23|3170.35
03:14:25|3170.15
03:14:26|3170.15
03:14:27|3170.22
03:14:29|3170.15
03:14:29|3170.16
03:14:30|3170.16
03:14:31|3170.1
03:14:33|3170.1
03:14:34|3170.08
03:14:34|3170.08
03:14:36|3170.08
03:14:37|3170.07
03:14:39|3170.07
03:14:39|3170.08
03:14:40|3170.08
03:14:41|3170.08
03:14:43|3170.08
03:14:44|3170.08
03:14:45|3170.08
03:14:46|3170.07
03:14:46|3170.07
03:14:47|3170.08
03:14:49|3170.08
03:14:49|3170.08
03:14:51|3170.08
03:14:52|3170.08
03:14:53|3170.08
03:14:55|3170.07
03:14:56|3170.07
03:14:57|3170.07
03:14:59|3169.57
03:14:59|3169.54
03:15:00|3169.54
03:15:01|3169.55
03:15:03|3169.65
03:15:04|3169.83
03:15:06|3169.57
03:15:08|3169.48
03:15:09|3169.48
03:15:10|3169.48
03:15:11|3169.47
03:15:12|3169.38
03:15:13|3169.28
03:15:14|3169.16
03:15:15|3169.16
03:15:16|3169.08
03:15:18|3169.07
03:15:19|3169.07
03:15:20|3169.07
03:15:21|3169.08
03:15:22|3169.08
03:15:23|3169.07
03:15:24|3169.07
03:15:25|3169.08
03:15:25|3169.08
03:15:27|3169.08
03:15:28|3169.07
03:15:29|3169.07
03:15:30|3169.01
03:15:31|3169.01
03:15:32|3169.
03:15:33|3169.
03:15:34|3169.
03:15:35|3169.
03:15:36|3169.
03:15:36|3169.
03:15:37|3169.
03:15:39|3169.
03:15:39|3169.
03:15:42|3169.
03:15:43|3169.
03:15:43|3169.01
03:15:44|3169.01
03:15:45|3169.
03:15:47|3169.
03:15:47|3169.
03:15:48|3169.
03:15:49|3169.
03:15:50|3169.
03:15:51|3169.
03:15:52|3169.
03:15:53|3169.
03:15:54|3169.
03:15:55|3169.
03:15:56|3169.01
03:15:58|3169.
03:15:58|3169.
03:15:59|3169.
03:16:01|3169.
03:16:02|3168.57
03:16:04|3168.4
03:16:04|3168.27
03:16:07|3168.27
03:16:07|3168.27
03:16:09|3168.27
03:16:10|3168.
03:16:11|3167.75
03:16:12|3167.48
03:16:13|3167.26
03:16:15|3167.22
03:16:15|3167.22
03:16:17|3167.22
03:16:17|3166.32
03:16:19|3166.32
03:16:20|3166.05
03:16:21|3166.22
03:16:22|3166.21
03:16:23|3166.03
03:16:25|3166.03
03:16:26|3165.95
03:16:26|3165.94
03:16:28|3165.94
03:16:29|3166.16
03:16:29|3166.31
03:16:30|3166.31
03:16:31|3166.31
03:16:32|3166.32
03:16:33|3167.
03:16:34|3166.35
03:16:35|3166.11
03:16:36|3166.11
03:16:37|3166.14
03:16:38|3166.1
03:16:39|3166.1
03:16:40|3166.11
03:16:41|3166.11
03:16:42|3166.1
03:16:43|3166.1
03:16:45|3166.11
03:16:45|3165.97
03:16:46|3165.98
03:16:47|3165.98
03:16:49|3165.97
03:16:50|3165.97
03:16:51|3165.97
03:16:52|3165.98
03:16:53|3166.
03:16:54|3166.55
03:16:55|3166.98
03:16:56|3166.73
03:16:58|3166.99
03:16:59|3167.21
03:17:00|3167.73
03:17:01|3167.85
03:17:01|3167.85
03:17:03|3167.85
03:17:03|3167.94
03:17:05|3167.94
03:17:06|3167.94
03:17:07|3167.94
03:17:08|3167.38
03:17:09|3167.11
03:17:10|3167.1
03:17:11|3167.11
03:17:13|3167.52
03:17:14|3167.52
03:17:16|3167.
03:17:17|3166.99
03:17:18|3166.99
03:17:20|3166.99
03:17:21|3166.82
03:17:23|3166.56
03:17:24|3166.08
03:17:25|3166.08
03:17:25|3166.08
03:17:27|3166.01
03:17:27|3166.01
03:17:29|3166.01
03:17:30|3166.01
03:17:31|3165.9
03:17:32|3165.89
03:17:32|3165.89
03:17:33|3165.82
03:17:34|3165.82
03:17:36|3165.82
03:17:37|3165.72
03:17:38|3165.66
03:17:39|3165.66
03:17:40|3165.65
03:17:41|3165.65
03:17:42|3165.66
03:17:44|3165.65
03:17:44|3165.65
03:17:45|3165.65
03:17:47|3165.65
03:17:47|3165.65
03:17:48|3165.66
03:17:49|3165.71
03:17:51|3165.71
03:17:51|3165.56
03:17:53|3165.69
03:17:53|3165.69
03:17:54|3165.62
03:17:55|3165.66
03:17:56|3165.65
03:17:57|3165.65
03:17:58|3165.7
03:18:00|3165.1
03:18:00|3165.1
03:18:02|3165.1
03:18:03|3165.41
03:18:04|3165.5
03:18:06|3165.5
03:18:08|3165.5
03:18:09|3165.5
03:18:10|3165.5
03:18:11|3165.71
03:18:13|3165.72
03:18:14|3165.72
03:18:15|3165.72
03:18:17|3165.42
03:18:17|3165.32
03:18:18|3165.33
03:18:21|3165.32
03:18:22|3165.33
03:18:22|3165.32
03:18:23|3165.33
03:18:25|3165.33
03:18:25|3165.33
03:18:27|3165.64
03:18:28|3165.64
03:18:28|3165.64
03:18:30|3165.65
03:18:31|3165.65
03:18:31|3165.65
03:18:33|3165.64
03:18:33|3165.65
03:18:34|3165.71
03:18:35|3165.71
03:18:37|3165.64
03:18:38|3165.34
03:18:38|3165.34
03:18:39|3165.33
03:18:41|3165.34
03:18:42|3165.34
03:18:42|3165.33
03:18:43|3165.34
03:18:45|3165.34
03:18:45|3165.34
03:18:47|3165.33
03:18:48|3165.33
03:18:49|3165.34
03:18:50|3165.34
03:18:50|3165.33
03:18:51|3165.34
03:18:52|3165.33
03:18:54|3165.33
03:18:54|3165.33
03:18:55|3165.33
03:18:57|3165.32
03:18:58|3165.32
03:19:00|3165.32
03:19:00|3165.32
03:19:03|3165.32
03:19:04|3165.33
03:19:05|3165.8
03:19:07|3165.8
03:19:08|3165.8
03:19:08|3165.8
03:19:10|3165.8
03:19:10|3165.79
03:19:12|3165.79
03:19:13|3165.79
03:19:13|3165.78
03:19:15|3165.79
03:19:16|3165.79
03:19:17|3165.78
03:19:19|3165.79
03:19:19|3165.78
03:19:20|3165.78
03:19:21|3165.78
03:19:22|3165.78
03:19:23|3165.79
03:19:25|3165.79
03:19:25|3165.79
03:19:27|3165.79
03:19:28|3165.79
03:19:29|3165.79
03:19:30|3165.78
03:19:31|3165.78
03:19:32|3165.78
03:19:33|3165.79
03:19:35|3165.78
03:19:35|3165.79
03:19:38|3165.78
03:19:38|3165.78
03:19:39|3165.77
03:19:41|3165.76
03:19:41|3165.67
03:19:42|3165.63
03:19:44|3165.63
03:19:45|3165.63
03:19:46|3165.63
03:19:46|3165.63
03:19:48|3165.63
03:19:48|3165.62
03:19:49|3165.61
03:19:50|3166.79
03:19:52|3166.42
03:19:52|3166.41
03:19:53|3166.87
03:19:55|3166.53
03:19:55|3166.54
03:19:57|3166.53
03:19:58|3166.54
03:20:00|3166.62
03:20:01|3167.33
03:20:02|3167.32
03:20:03|3167.7
03:20:04|3167.7
03:20:06|3167.75
03:20:06|3167.75
03:20:09|3167.75
03:20:09|3167.75
03:20:10|3167.75
03:20:13|3167.57
03:20:13|3167.57
03:20:15|3167.9
03:20:17|3167.7
03:20:18|3167.57
03:20:18|3167.58
03:20:20|3167.58
03:20:20|3167.58
03:20:21|3167.58
03:20:23|3167.58
03:20:24|3167.58
03:20:25|3167.84
03:20:26|3167.84
03:20:27|3167.58
03:20:28|3166.86
03:20:29|3166.56
03:20:30|3166.55
03:20:32|3166.54
03:20:32|3166.54
03:20:34|3166.15
03:20:36|3165.73
03:20:36|3165.74
03:20:37|3165.74
03:20:38|3165.74
03:20:39|3165.73
03:20:40|3165.73
03:20:42|3165.73
03:20:43|3165.5
03:20:44|3165.5
03:20:45|3165.02
03:20:46|3165.03
03:20:47|3165.03
03:20:48|3164.26
03:20:49|3164.16
03:20:50|3164.16
03:20:51|3164.16
03:20:52|3164.17
03:20:53|3164.13
03:20:54|3164.13
03:20:55|3164.09
03:20:56|3164.08
03:20:57|3164.09
03:20:58|3164.08
03:20:59|3163.63
03:21:01|3163.62
03:21:02|3163.61
03:21:03|3163.62
03:21:05|3163.62
03:21:06|3163.62
03:21:07|3163.19
03:21:08|3163.
03:21:10|3163.
03:21:10|3163.
03:21:11|3163.
03:21:13|3163.01
03:21:14|3163.
03:21:15|3163.
03:21:17|3163.
03:21:18|3162.54
03:21:20|3160.
03:21:20|3160.55
03:21:22|3160.55
03:21:22|3160.55
03:21:24|3160.54
03:21:24|3160.08
03:21:26|3159.69
03:21:28|3159.89
03:21:28|3159.88
03:21:30|3159.88
03:21:30|3160.04
03:21:31|3160.04
03:21:32|3160.04
03:21:33|3160.05
03:21:34|3160.04
03:21:35|3159.98
03:21:36|3159.77
03:21:37|3159.7
03:21:38|3159.77
03:21:39|3159.77
03:21:41|3159.77
03:21:41|3159.74
03:21:43|3159.75
03:21:44|3159.63
03:21:46|3159.63
03:21:46|3159.47
03:21:47|3159.63
03:21:48|3159.63
03:21:49|3159.63
03:21:50|3159.4
03:21:51|3159.26
03:21:53|3159.03
03:21:53|3158.28
03:21:54|3157.9
03:21:55|3157.96
03:21:57|3157.96
03:21:57|3157.94
03:22:00|3157.8
03:22:00|3157.95
03:22:02|3157.94
03:22:03|3158.13
03:22:04|3158.16
03:22:06|3158.17
03:22:06|3158.17
03:22:09|3158.26
03:22:10|3158.26
03:22:12|3158.26
03:22:12|3158.55
03:22:14|3158.55
03:22:16|3158.59
03:22:16|3158.79
03:22:17|3159.05
03:22:19|3159.38
03:22:20|3159.91
03:22:21|3159.94
03:22:22|3159.95
03:22:23|3160.04
03:22:24|3160.05
03:22:25|3160.04
03:22:26|3160.95
03:22:28|3160.74
03:22:29|3160.64
03:22:29|3160.65
03:22:32|3160.51
03:22:34|3160.01
03:22:34|3160.2
03:22:35|3160.22
03:22:36|3160.35
03:22:37|3160.35
03:22:38|3160.35
03:22:39|3160.36
03:22:40|3160.35
03:22:41|3160.35
03:22:43|3160.14
03:22:44|3160.15
03:22:45|3160.15
03:22:46|3160.29
03:22:47|3160.29
03:22:49|3160.26
03:22:50|3160.26
03:22:51|3160.26
03:22:51|3160.26
03:22:52|3159.97
03:22:53|3159.94
03:22:55|3159.94
03:22:55|3159.94
03:22:57|3159.95
03:22:57|3159.94
03:22:58|3159.94
03:23:00|3159.94
03:23:00|3158.8
03:23:01|3158.76
03:23:02|3158.54
03:23:03|3158.55
03:23:05|3158.55
03:23:06|3158.55
03:23:06|3158.55
03:23:08|3158.76
03:23:09|3158.76
03:23:10|3158.77
03:23:11|3158.85
03:23:12|3158.86
03:23:14|3159.08
03:23:15|3158.92
03:23:16|3158.93
03:23:17|3159.07
03:23:17|3158.92
03:23:19|3159.31
03:23:20|3159.3
03:23:20|3159.49
03:23:22|3159.49
03:23:23|3159.5
03:23:24|3159.5
03:23:25|3159.5
03:23:26|3159.51
03:23:27|3159.31
03:23:28|3159.51
03:23:29|3159.83
03:23:30|3159.82
03:23:31|3159.82
03:23:32|3159.83
03:23:34|3160.01
03:23:34|3159.81
03:23:36|3160.
03:23:38|3159.81
03:23:39|3159.82
03:23:40|3160.
03:23:41|3160.
03:23:43|3159.99
03:23:43|3159.99
03:23:45|3159.99
03:23:45|3159.68
03:23:46|3159.12
03:23:48|3159.08
03:23:48|3159.08
03:23:49|3159.08
03:23:50|3159.07
03:23:52|3159.07
03:23:52|3159.08
03:23:54|3159.08
03:23:54|3159.08
03:23:56|3159.07
03:23:56|3159.07
03:23:58|3159.07
03:23:58|3159.07
03:24:00|3159.08
03:24:01|3159.5
03:24:01|3159.6
03:24:03|3159.6
03:24:03|3159.6
03:24:05|3159.6
03:24:05|3159.6
03:24:08|3159.41
03:24:09|3159.41
03:24:10|3159.41
03:24:11|3159.78
03:24:12|3159.75
03:24:13|3159.88
03:24:14|3159.88
03:24:15|3159.88
03:24:16|3159.7
03:24:18|3159.69
03:24:18|3159.69
03:24:19|3159.68
03:24:22|3159.85
03:24:22|3159.85
03:24:23|3159.85
03:24:25|3159.85
03:24:25|3159.84
03:24:26|3159.84
03:24:27|3159.11
03:24:28|3159.13
03:24:29|3159.6
03:24:30|3159.61
03:24:31|3159.61
03:24:32|3159.61
03:24:33|3160.24
03:24:34|3160.24
03:24:36|3160.24
03:24:36|3160.23
03:24:37|3160.23
03:24:38|3160.23
03:24:40|3160.23
03:24:40|3160.23
03:24:41|3160.05
03:24:42|3160.06
03:24:43|3160.06
03:24:44|3160.04
03:24:45|3160.04
03:24:46|3160.04
03:24:47|3159.86
03:24:48|3159.2
03:24:49|3159.2
03:24:50|3159.2
03:24:51|3159.19
03:24:52|3159.2
03:24:53|3159.2
03:24:54|3159.2
03:24:55|3159.19
03:24:56|3159.2
03:24:58|3159.2
03:24:58|3159.2
03:25:00|3158.56
03:25:01|3158.07
03:25:02|3158.06
03:25:02|3158.06
03:25:04|3158.06
03:25:06|3158.07
03:25:07|3158.06
03:25:08|3158.06
03:25:10|3158.06
03:25:10|3157.6
03:25:12|3157.53
03:25:14|3157.41
03:25:14|3157.35
03:25:16|3156.66
03:25:17|3156.62
03:25:18|3156.6
03:25:20|3156.37
03:25:21|3156.37
03:25:21|3156.37
03:25:23|3156.37
03:25:24|3156.36
03:25:24|3156.36
03:25:26|3156.36
03:25:26|3156.29
03:25:28|3156.58
03:25:28|3157.34
03:25:30|3157.34
03:25:31|3157.32
03:25:31|3157.57
03:25:32|3157.57
03:25:34|3157.57
03:25:35|3157.57
03:25:36|3157.34
03:25:36|3157.57
03:25:38|3157.57
03:25:38|3157.58
03:25:40|3157.58
03:25:40|3157.58
03:25:42|3157.58
03:25:44|3157.58
03:25:44|3157.58
03:25:46|3157.58
03:25:47|3157.58
03:25:47|3157.58
03:25:49|3157.58
03:25:50|3157.58
03:25:51|3157.58
03:25:52|3157.58
03:25:53|3157.58
03:25:53|3157.58
03:25:54|3157.58
03:25:56|3157.43
03:25:56|3157.42
03:25:58|3157.47
03:25:59|3157.47
03:26:00|3157.47
03:26:01|3157.47
03:26:02|3157.59
03:26:02|3157.59
03:26:04|3157.59
03:26:05|3157.59
03:26:06|3157.58
03:26:07|3157.58
03:26:08|3157.58
03:26:09|3157.58
03:26:11|3157.58
03:26:11|3157.58
03:26:13|3157.58
03:26:14|3157.3
03:26:15|3157.4
03:26:16|3157.4
03:26:17|3157.4
03:26:18|3157.4
03:26:19|3157.4
03:26:20|3157.39
03:26:21|3157.39
03:26:23|3157.4
03:26:23|3157.4
03:26:26|3157.4
03:26:26|3157.4
03:26:28|3157.39
03:26:29|3157.4
03:26:29|3157.4
03:26:31|3158.16
03:26:32|3158.16
03:26:32|3158.16
03:26:33|3158.07
03:26:35|3158.07
03:26:35|3158.07
03:26:36|3158.07
03:26:37|3158.07
03:26:38|3158.07
03:26:40|3158.07
03:26:40|3158.07
03:26:43|3158.33
03:26:43|3158.33
03:26:44|3158.45
03:26:46|3158.46
03:26:46|3158.19
03:26:47|3158.39
03:26:48|3158.39
03:26:49|3158.21
03:26:50|3158.32
03:26:51|3158.33
03:26:52|3158.33
03:26:53|3158.34
03:26:54|3158.34
03:26:55|3158.56
03:26:56|3158.34
03:26:57|3158.34
03:26:58|3158.33
03:26:59|3158.34
03:27:01|3158.34
03:27:02|3158.6
03:27:03|3158.6
03:27:04|3158.6
03:27:05|3158.35
03:27:07|3158.35
03:27:09|3158.59
03:27:10|3158.6
03:27:10|3158.6
03:27:11|3158.6
03:27:13|3158.6
03:27:14|3158.6
03:27:14|3158.74
03:27:16|3158.67
03:27:17|3158.66
03:27:18|3158.66
03:27:20|3158.66
03:27:21|3158.65
03:27:23|3158.66
03:27:24|3158.66
03:27:25|3158.66
03:27:25|3158.65
03:27:26|3158.81
03:27:27|3158.67
03:27:28|3158.67
03:27:29|3158.68
03:27:30|3158.82
03:27:31|3158.73
03:27:33|3158.73
03:27:33|3158.73
03:27:34|3158.73
03:27:35|3158.73
03:27:37|3158.51
03:27:38|3158.72
03:27:39|3158.54
03:27:39|3158.71
03:27:40|3158.54
03:27:42|3158.54
03:27:43|3158.54
03:27:45|3158.38
03:27:45|3158.6
03:27:46|3158.59
03:27:47|3158.59
03:27:48|3158.7
03:27:49|3158.7
03:27:50|3158.7
03:27:51|3158.7
03:27:52|3158.76
03:27:53|3158.76
03:27:54|3158.76
03:27:56|3158.77
03:27:56|3158.77
03:27:57|3158.67
03:27:58|3158.69
03:27:59|3158.76
03:28:01|3158.76
03:28:01|3158.76
03:28:03|3158.76
03:28:04|3158.76
03:28:04|3158.82
03:28:06|3158.81
03:28:06|3158.82
03:28:09|3158.82
03:28:09|3158.81
03:28:11|3158.81
03:28:13|3158.82
03:28:15|3158.82
03:28:15|3158.98
03:28:17|3158.98
03:28:18|3158.98
03:28:18|3158.98
03:28:20|3158.98
03:28:21|3158.98
03:28:21|3158.98
03:28:22|3158.98
03:28:24|3158.98
03:28:25|3158.98
03:28:26|3158.98
03:28:27|3158.98
03:28:29|3158.97
03:28:30|3158.97
03:28:31|3158.97
03:28:32|3158.98
03:28:33|3158.98
03:28:34|3158.98
03:28:35|3158.98
03:28:36|3158.98
03:28:37|3158.97
03:28:38|3158.98
03:28:39|3158.98
03:28:41|3158.98
03:28:42|3158.98
03:28:44|3158.98
03:28:44|3158.98
03:28:45|3158.98
03:28:47|3158.99
03:28:48|3158.99
03:28:49|3158.98
03:28:50|3158.98
03:28:51|3158.99
03:28:51|3158.99
03:28:53|3158.99
03:28:54|3159.22
03:28:55|3159.22
03:28:55|3159.22
03:28:57|3159.22
03:28:58|3159.42
03:28:59|3159.42
03:29:00|3159.13
03:29:01|3159.42
03:29:02|3159.42
03:29:03|3159.42
03:29:04|3159.54
03:29:05|3159.54
03:29:06|3159.54
03:29:07|3159.7
03:29:08|3159.7
03:29:10|3159.81
03:29:12|3159.81
03:29:13|3159.81
03:29:15|3159.81
03:29:16|3159.8
03:29:17|3159.81
03:29:18|3159.81
03:29:19|3158.38
03:29:21|3158.12
03:29:22|3158.01
03:29:22|3158.01
03:29:23|3158.01
03:29:25|3158.
03:29:26|3158.
03:29:28|3158.01
03:29:29|3157.16
03:29:30|3157.16
03:29:30|3157.17
03:29:32|3157.17
03:29:33|3157.17
03:29:33|3157.17
03:29:34|3157.17
03:29:36|3157.17
03:29:37|3157.16
03:29:37|3157.16
03:29:38|3157.16
03:29:39|3157.16
03:29:41|3157.
03:29:42|3157.
03:29:43|3157.
03:29:44|3157.
03:29:45|3157.01
03:29:46|3157.01
03:29:47|3157.01
03:29:48|3157.01
03:29:49|3157.46
03:29:50|3157.24
03:29:51|3157.42
03:29:52|3157.28
03:29:53|3157.29
03:29:54|3157.26
03:29:55|3157.26
03:29:56|3157.26
03:29:57|3157.26
03:29:58|3157.25
03:29:59|3157.26
03:30:00|3157.25
03:30:01|3157.12
03:30:02|3157.05
03:30:03|3157.05
03:30:04|3157.12
03:30:05|3157.12
03:30:06|3157.12
03:30:08|3157.01
03:30:09|3157.01
03:30:11|3157.01
03:30:11|3157.02
03:30:13|3157.01
03:30:15|3156.9
03:30:17|3156.91
03:30:18|3156.91
03:30:19|3156.91
03:30:20|3156.9
03:30:21|3156.91
03:30:22|3156.91
03:30:23|3156.91
03:30:24|3156.91
03:30:25|3156.91
03:30:26|3156.91
03:30:28|3157.01
03:30:29|3157.01
03:30:30|3157.
03:30:30|3157.01
03:30:32|3157.01
03:30:33|3157.01
03:30:34|3157.21
03:30:35|3157.2
03:30:36|3157.21
03:30:37|3157.21
03:30:38|3157.21
03:30:40|3157.21
03:30:40|3157.21
03:30:41|3157.21
03:30:42|3157.21
03:30:43|3156.37
03:30:44|3156.38
03:30:45|3156.38
03:30:46|3155.88
03:30:47|3155.49
03:30:48|3155.68
03:30:49|3155.8
03:30:50|3155.8
03:30:51|3155.8
03:30:52|3155.8
03:30:53|3155.67
03:30:54|3155.67
03:30:55|3155.67
03:30:56|3155.48
03:30:57|3155.49
03:30:58|3155.49
03:30:59|3155.48
03:31:00|3155.48
03:31:02|3155.49
03:31:03|3155.49
03:31:04|3155.67
03:31:05|3155.75
03:31:07|3155.74
03:31:08|3155.04
03:31:09|3155.04
03:31:11|3154.26
03:31:13|3153.86
03:31:13|3153.87
03:31:15|3152.94
03:31:16|3153.08
03:31:17|3152.23
03:31:19|3152.63
03:31:20|3152.33
03:31:21|3152.04
03:31:22|3152.93
03:31:23|3152.66
03:31:25|3152.65
03:31:26|3152.65
03:31:27|3153.33
03:31:27|3152.94
03:31:29|3152.94
03:31:30|3152.37
03:31:31|3152.65
03:31:32|3152.15
03:31:33|3152.15
03:31:34|3152.15
03:31:35|3152.52
03:31:36|3152.11
03:31:37|3152.21
03:31:38|3151.89
03:31:39|3151.89
03:31:40|3151.92
03:31:42|3152.
03:31:42|3151.82
03:31:44|3151.82
03:31:44|3151.96
03:31:46|3151.96
03:31:46|3151.49
03:31:48|3150.52
03:31:48|3150.74
03:31:49|3150.97
03:31:50|3150.96
03:31:51|3150.52
03:31:52|3150.52
03:31:53|3150.52
03:31:54|3149.49
03:31:55|3149.27
03:31:56|3149.21
03:31:57|3148.61
03:31:58|3148.03
03:31:59|3148.49
03:32:00|3148.42
03:32:01|3148.42
03:32:04|3148.52
03:32:04|3148.18
03:32:05|3148.18
03:32:06|3148.16
03:32:07|3148.11
03:32:08|3148.11
03:32:09|3148.01
03:32:11|3147.98
03:32:12|3147.8
03:32:13|3147.81
03:32:14|3147.01
03:32:16|3147.14
03:32:16|3147.19
03:32:18|3147.19
03:32:19|3147.92
03:32:21|3147.92
03:32:21|3147.76
03:32:22|3147.28
03:32:24|3147.27
03:32:25|3147.91
03:32:26|3147.3
03:32:28|3147.27
03:32:29|3147.28
03:32:30|3147.28
03:32:30|3147.14
03:32:32|3147.14
03:32:32|3147.1
03:32:34|3147.01
03:32:34|3147.01
03:32:36|3147.01
03:32:37|3147.38
03:32:37|3147.51
03:32:39|3147.18
03:32:40|3147.18
03:32:41|3147.16
03:32:42|3147.06
03:32:44|3147.06
03:32:44|3147.07
03:32:46|3147.07
03:32:46|3147.07
03:32:48|3147.07
03:32:48|3146.9
03:32:50|3146.9
03:32:50|3146.7
03:32:52|3146.7
03:32:53|3146.51
03:32:54|3146.63
03:32:54|3146.52
03:32:56|3146.51
03:32:56|3147.07
03:32:57|3147.06
03:32:59|3147.02
03:32:59|3147.02
03:33:00|3146.99
03:33:03|3147.05
03:33:04|3146.77
03:33:05|3146.8
03:33:06|3146.71
03:33:07|3146.71
03:33:08|3146.81
03:33:09|3147.04
03:33:10|3146.63
03:33:11|3146.57
03:33:12|3146.62
03:33:14|3146.63
03:33:16|3146.83
03:33:18|3146.23
03:33:19|3146.13
03:33:20|3145.78
03:33:21|3145.77
03:33:22|3144.46
03:33:24|3143.48
03:33:25|3143.54
03:33:26|3143.09
03:33:27|3142.72
03:33:28|3142.73
03:33:29|3142.73
03:33:31|3143.08
03:33:31|3143.23
03:33:32|3143.06
03:33:33|3142.99
03:33:34|3143.01
03:33:36|3143.37
03:33:36|3142.16
03:33:37|3142.21
03:33:38|3142.66
03:33:40|3142.66
03:33:40|3142.35
03:33:41|3142.35
03:33:42|3142.35
03:33:44|3142.29
03:33:45|3142.61
03:33:47|3142.61
03:33:47|3143.04
03:33:48|3143.94
03:33:49|3143.92
03:33:50|3143.94
03:33:51|3144.27
03:33:52|3144.39
03:33:53|3143.5
03:33:54|3144.
03:33:55|3143.27
03:33:56|3143.27
03:33:57|3143.64
03:33:58|3143.64
03:33:59|3142.65
03:34:00|3142.38
03:34:01|3142.76
03:34:02|3142.75
03:34:03|3142.76
03:34:04|3142.43
03:34:05|3142.43
03:34:06|3142.84
03:34:07|3142.93
03:34:09|3142.89
03:34:10|3142.89
03:34:11|3142.18
03:34:12|3142.29
03:34:13|3142.23
03:34:15|3142.23
03:34:16|3142.65
03:34:16|3142.39
03:34:19|3142.84
03:34:19|3142.84
03:34:20|3142.61
03:34:21|3142.65
03:34:23|3142.65
03:34:24|3142.65
03:34:25|3142.79
03:34:26|3142.79
03:34:27|3142.65
03:34:28|3142.65
03:34:29|3142.65
03:34:30|3142.64
03:34:31|3142.83
03:34:33|3142.81
03:34:33|3142.8
03:34:35|3142.81
03:34:35|3143.
03:34:37|3143.
03:34:38|3143.
03:34:39|3143.
03:34:39|3143.
03:34:40|3142.85
03:34:42|3142.84
03:34:43|3142.84
03:34:45|3142.8
03:34:46|3142.8
03:34:46|3142.79
03:34:47|3142.79
03:34:48|3142.79
03:34:49|3142.79
03:34:51|3142.79
03:34:52|3142.79
03:34:53|3142.79
03:34:55|3142.8
03:34:55|3142.79
03:34:56|3142.79
03:34:57|3142.79
03:34:58|3142.79
03:34:59|3142.79
03:35:01|3142.79
03:35:01|3141.3
03:35:02|3141.21
03:35:03|3140.67
03:35:04|3140.89
03:35:05|3141.01
03:35:06|3140.76
03:35:07|3141.
03:35:08|3141.16
03:35:09|3141.07
03:35:11|3141.07
03:35:12|3141.07
03:35:13|3141.07
03:35:14|3141.07
03:35:16|3141.09
03:35:16|3141.2
03:35:19|3141.21
03:35:20|3141.29
03:35:21|3141.39
03:35:22|3141.51
03:35:23|3141.51
03:35:23|3141.51
03:35:24|3141.6
03:35:25|3141.55
03:35:27|3141.56
03:35:27|3141.59
03:35:28|3141.6
03:35:29|3141.6
03:35:30|3141.59
03:35:33|3141.07
03:35:33|3141.07
03:35:34|3141.07
03:35:35|3141.07
03:35:36|3140.86
03:35:37|3140.86
03:35:38|3140.86
03:35:39|3140.72
03:35:40|3140.13
03:35:41|3140.64
03:35:42|3140.86
03:35:44|3140.14
03:35:45|3140.14
03:35:46|3140.14
03:35:47|3140.14
03:35:48|3140.13
03:35:49|3139.72
03:35:50|3139.72
03:35:51|3139.71
03:35:52|3139.71
03:35:53|3139.04
03:35:54|3138.9
03:35:55|3138.72
03:35:56|3139.03
03:35:57|3138.92
03:35:58|3138.91
03:35:59|3138.9
03:36:00|3139.39
03:36:01|3138.66
03:36:02|3138.91
03:36:03|3138.68
03:36:04|3138.66
03:36:05|3138.66
03:36:06|3138.62
03:36:08|3138.62
03:36:08|3138.62
03:36:09|3138.61
03:36:11|3138.61
03:36:12|3138.61
03:36:13|3138.62
03:36:15|3138.62
03:36:17|3138.4
03:36:18|3138.4
03:36:19|3138.4
03:36:21|3138.4
03:36:22|3138.41
03:36:23|3138.15
03:36:24|3138.31
03:36:26|3138.3
03:36:26|3138.51
03:36:28|3138.51
03:36:29|3138.3
03:36:31|3138.3
03:36:31|3138.3
03:36:33|3138.3
03:36:34|3138.3
03:36:36|3138.3
03:36:37|3138.62
03:36:38|3138.62
03:36:39|3138.61
03:36:40|3138.61
03:36:41|3138.61
03:36:42|3138.62
03:36:43|3138.67
03:36:44|3138.67
03:36:45|3138.68
03:36:46|3138.9
03:36:47|3138.9
03:36:48|3139.82
03:36:49|3140.02
03:36:50|3140.05
03:36:52|3141.95
03:36:52|3143.34
03:36:53|3143.04
03:36:55|3143.3
03:36:55|3143.29
03:36:56|3143.6
03:36:58|3143.6
03:36:58|3143.61
03:37:00|3144.32
03:37:00|3144.7
03:37:01|3145.
03:37:02|3145.
03:37:03|3145.34
03:37:05|3145.03
03:37:06|3144.4
03:37:06|3144.41
03:37:09|3144.61
03:37:09|3144.74
03:37:11|3144.74
03:37:12|3144.61
03:37:13|3144.61
03:37:13|3144.02
03:37:15|3143.8
03:37:17|3143.8
03:37:17|3142.39
03:37:19|3142.39
03:37:20|3141.59
03:37:22|3141.41
03:37:23|3140.99
03:37:24|3140.72
03:37:25|3141.15
03:37:25|3141.11
03:37:27|3141.11
03:37:28|3141.11
03:37:29|3141.11
03:37:30|3141.97
03:37:31|3142.09
03:37:31|3142.74
03:37:34|3142.74
03:37:35|3142.74
03:37:35|3143.39
03:37:37|3143.23
03:37:38|3143.23
03:37:40|3143.23
03:37:40|3143.29
03:37:43|3143.28
03:37:44|3144.01
03:37:45|3144.01
03:37:45|3144.01
03:37:47|3144.01
03:37:48|3143.6
03:37:49|3143.6
03:37:50|3143.6
03:37:50|3143.4
03:37:51|3143.4
03:37:53|3143.4
03:37:54|3143.63
03:37:55|3143.63
03:37:57|3143.39
03:37:57|3143.39
03:37:59|3143.55
03:37:59|3143.54
03:38:00|3143.6
03:38:02|3143.59
03:38:02|3143.59
03:38:03|3143.59
03:38:04|3143.
03:38:05|3142.98
03:38:07|3142.99
03:38:08|3142.98
03:38:09|3142.86
03:38:10|3143.14
03:38:11|3143.14
03:38:13|3143.22
03:38:15|3143.22
03:38:15|3143.22
03:38:18|3142.86
03:38:19|3142.74
03:38:20|3142.73
03:38:21|3142.73
03:38:23|3143.08
03:38:24|3142.79
03:38:24|3142.79
03:38:26|3143.15
03:38:27|3143.15
03:38:28|3143.03
03:38:30|3143.03
03:38:32|3143.01
03:38:32|3143.01
03:38:34|3142.74
03:38:34|3142.74
03:38:35|3142.73
03:38:36|3142.74
03:38:37|3142.74
03:38:39|3142.74
03:38:40|3142.73
03:38:41|3142.73
03:38:42|3142.74
03:38:42|3142.74
03:38:43|3142.28
03:38:44|3141.67
03:38:45|3141.67
03:38:47|3141.48
03:38:48|3141.62
03:38:49|3141.63
03:38:49|3141.97
03:38:51|3141.97
03:38:51|3141.97
03:38:52|3141.97
03:38:53|3141.71
03:38:54|3141.63
03:38:55|3141.34
03:38:56|3141.23
03:38:57|3141.17
03:38:58|3141.13
03:39:00|3141.13
03:39:00|3141.13
03:39:01|3141.33
03:39:02|3141.71
03:39:04|3141.97
03:39:04|3141.98
03:39:06|3141.98
03:39:06|3141.73
03:39:08|3141.97
03:39:10|3142.11
03:39:10|3142.11
03:39:12|3142.01
03:39:13|3142.02
03:39:14|3142.02
03:39:15|3142.1
03:39:16|3142.54
03:39:17|3142.54
03:39:19|3142.44
03:39:19|3141.55
03:39:21|3141.42
03:39:22|3141.5
03:39:23|3141.74
03:39:24|3142.05
03:39:25|3142.05
03:39:26|3141.53
03:39:27|3141.93
03:39:28|3141.69
03:39:30|3141.
03:39:32|3142.41
03:39:32|3142.28
03:39:33|3142.15
03:39:35|3142.15
03:39:37|3142.38
03:39:37|3142.43
03:39:38|3142.42
03:39:39|3142.07
03:39:40|3142.3
03:39:41|3142.15
03:39:42|3142.15
03:39:43|3142.15
03:39:45|3142.14
03:39:46|3142.13
03:39:47|3142.14
03:39:48|3142.14
03:39:49|3142.13
03:39:50|3142.13
03:39:51|3142.13
03:39:52|3142.13
03:39:53|3142.25
03:39:54|3140.9
03:39:55|3140.89
03:39:56|3141.01
03:39:57|3141.02
03:39:58|3140.42
03:39:59|3140.41
03:40:00|3140.26
03:40:01|3140.01
03:40:02|3140.01
03:40:04|3140.01
03:40:04|3140.
03:40:05|3139.68
03:40:07|3139.97
03:40:08|3139.57
03:40:08|3139.57
03:40:09|3139.9
03:40:10|3139.89
03:40:12|3139.89
03:40:13|3139.89
03:40:14|3139.89
03:40:15|3139.88
03:40:16|3139.88
03:40:17|3139.99
03:40:18|3140.
03:40:20|3140.45
03:40:21|3140.4
03:40:23|3140.39
03:40:24|3140.39
03:40:24|3140.39
03:40:26|3140.4
03:40:27|3140.41
03:40:28|3140.71
03:40:30|3140.4
03:40:31|3140.39
03:40:32|3140.51
03:40:33|3140.4
03:40:34|3140.39
03:40:35|3140.39
03:40:37|3140.39
03:40:39|3140.24
03:40:41|3140.24
03:40:41|3140.23
03:40:43|3140.23
03:40:45|3140.23
03:40:46|3140.39
03:40:46|3139.95
03:40:47|3139.95
03:40:49|3140.32
03:40:50|3140.33
03:40:51|3140.32
03:40:52|3140.32
03:40:53|3139.88
03:40:54|3139.89
03:40:55|3139.89
03:40:56|3139.89
03:40:57|3140.1
03:40:58|3140.1
03:40:59|3139.88
03:41:00|3140.15
03:41:01|3140.15
03:41:02|3140.
03:41:03|3140.26
03:41:04|3140.39
03:41:05|3140.39
03:41:07|3140.41
03:41:08|3140.54
03:41:09|3140.54
03:41:10|3140.66
03:41:11|3140.66
03:41:13|3140.66
03:41:13|3140.66
03:41:14|3140.85
03:41:17|3141.45
03:41:18|3141.44
03:41:19|3141.31
03:41:20|3141.3
03:41:21|3141.45
03:41:22|3141.45
03:41:23|3141.46
03:41:24|3141.46
03:41:25|3141.46
03:41:26|3141.8
03:41:27|3141.79
03:41:28|3141.79
03:41:29|3141.79
03:41:30|3141.78
03:41:31|3141.78
03:41:32|3141.79
03:41:33|3142.07
03:41:34|3142.06
03:41:35|3142.06
03:41:36|3141.77
03:41:38|3141.77
03:41:38|3142.06
03:41:39|3142.06
03:41:40|3142.05
03:41:41|3142.05
03:41:43|3142.05
03:41:43|3142.05
03:41:46|3141.76
03:41:46|3141.76
03:41:47|3141.77
03:41:48|3141.77
03:41:49|3141.76
03:41:50|3140.27
03:41:51|3140.19
03:41:52|3140.34
03:41:53|3140.34
03:41:54|3140.34
03:41:55|3140.34
03:41:56|3140.17
03:41:57|3140.18
03:41:58|3140.17
03:41:59|3140.17
03:42:00|3140.48
03:42:02|3141.04
03:42:03|3141.04
03:42:04|3141.44
03:42:05|3141.44
03:42:06|3141.44
03:42:07|3141.44
03:42:08|3141.45
03:42:09|3141.46
03:42:11|3141.46
03:42:11|3141.46
03:42:12|3141.46
03:42:15|3141.46
03:42:15|3141.46
03:42:17|3141.47
03:42:18|3141.46
03:42:19|3141.46
03:42:19|3141.76
03:42:21|3141.75
03:42:23|3141.76
03:42:23|3141.76
03:42:25|3141.76
03:42:26|3141.77
03:42:28|3141.76
03:42:29|3141.76
03:42:30|3141.76
03:42:30|3141.76
03:42:32|3141.77
03:42:33|3141.77
03:42:33|3141.77
03:42:35|3141.77
03:42:35|3141.77
03:42:37|3141.77
03:42:38|3142.04
03:42:39|3142.04
03:42:41|3142.26
03:42:42|3142.26
03:42:43|3142.25
03:42:43|3143.25
03:42:44|3143.6
03:42:45|3143.6
03:42:46|3143.61
03:42:47|3143.61
03:42:48|3143.6
03:42:50|3143.28
03:42:51|3142.99
03:42:52|3142.99
03:42:53|3142.99
03:42:54|3142.86
03:42:55|3143.36
03:42:56|3143.59
03:42:57|3143.62
03:42:58|3143.69
03:42:59|3143.56
03:43:00|3143.69
03:43:02|3143.55
03:43:02|3143.55
03:43:04|3143.54
03:43:05|3143.39
03:43:06|3143.39
03:43:07|3143.39
03:43:08|3143.43
03:43:09|3143.43
03:43:10|3142.52
03:43:11|3142.69
03:43:12|3142.69
03:43:13|3142.69
03:43:14|3142.53
03:43:15|3142.45
03:43:17|3142.53
03:43:17|3142.54
03:43:19|3142.43
03:43:20|3142.43
03:43:21|3143.07
03:43:23|3142.59
03:43:23|3142.75
03:43:26|3143.6
03:43:26|3143.31
03:43:27|3143.32
03:43:28|3143.32
03:43:29|3143.13
03:43:30|3142.97
03:43:31|3143.61
03:43:33|3143.61
03:43:34|3143.58
03:43:35|3143.81
03:43:36|3143.81
03:43:38|3143.65
03:43:38|3143.65
03:43:40|3143.63
03:43:40|3143.63
03:43:41|3143.64
03:43:42|3143.64
03:43:44|3143.64
03:43:45|3143.63
03:43:46|3143.62
03:43:47|3143.82
03:43:48|3143.82
03:43:49|3144.16
03:43:50|3144.25
03:43:51|3144.25
03:43:52|3144.25
03:43:53|3144.38
03:43:54|3144.9
03:43:55|3144.88
03:43:56|3144.65
03:43:57|3144.86
03:43:58|3145.
03:43:59|3144.99
03:44:00|3145.
03:44:01|3145.29
03:44:02|3145.3
03:44:03|3145.3
03:44:04|3145.29
03:44:05|3145.63
03:44:06|3145.46
03:44:08|3145.61
03:44:08|3145.6
03:44:09|3145.6
03:44:10|3145.6
03:44:11|3145.6
03:44:12|3145.6
03:44:14|3145.6
03:44:15|3145.83
03:44:16|3145.83
03:44:17|3145.83
03:44:18|3146.08
03:44:20|3146.07
03:44:21|3146.07
03:44:21|3146.08
03:44:24|3145.01
03:44:26|3145.58
03:44:27|3145.58
03:44:27|3145.59
03:44:29|3145.69
03:44:30|3145.8
03:44:31|3145.8
03:44:33|3145.8
03:44:33|3145.8
03:44:35|3145.61
03:44:36|3145.61
03:44:37|3145.64
03:44:37|3145.65
03:44:39|3145.65
03:44:40|3145.65
03:44:41|3145.64
03:44:42|3145.64
03:44:42|3145.65
03:44:43|3145.65
03:44:44|3145.65
03:44:45|3145.65
03:44:46|3145.65
03:44:48|3145.65
03:44:48|3145.65
03:44:49|3145.9
03:44:51|3145.9
03:44:52|3145.72
03:44:53|3145.73
03:44:54|3145.72
03:44:56|3145.72
03:44:56|3145.73
03:44:58|3145.73
03:44:59|3145.73
03:45:00|3145.73
03:45:00|3145.77
03:45:01|3145.78
03:45:02|3145.77
03:45:03|3145.77
03:45:04|3145.77
03:45:06|3145.77
03:45:07|3145.92
03:45:08|3145.93
03:45:10|3146.69
03:45:12|3146.69
03:45:13|3146.7
03:45:13|3146.7
03:45:15|3146.83
03:45:15|3147.18
03:45:16|3146.93
03:45:18|3146.93
03:45:19|3147.09
03:45:19|3146.89
03:45:20|3147.06
03:45:21|3147.06
03:45:23|3146.53
03:45:23|3146.54
03:45:26|3146.16
03:45:27|3146.3
03:45:29|3146.3
03:45:30|3147.05
03:45:32|3146.83
03:45:33|3146.83
03:45:33|3147.32
03:45:36|3146.9
03:45:36|3147.17
03:45:38|3147.17
03:45:38|3146.98
03:45:39|3146.98
03:45:40|3147.17
03:45:41|3147.17
03:45:42|3147.18
03:45:43|3147.19
03:45:44|3147.19
03:45:45|3147.19
03:45:46|3147.19
03:45:48|3147.18
03:45:48|3147.18
03:45:49|3147.18
03:45:50|3147.18
03:45:51|3147.18
03:45:52|3147.01
03:45:53|3147.01
03:45:55|3147.01
03:45:55|3147.18
03:45:56|3147.18
03:45:58|3147.19
03:45:59|3147.19
03:45:59|3147.19
03:46:00|3147.56
03:46:02|3147.55
03:46:03|3147.48
03:46:04|3147.49
03:46:05|3147.49
03:46:07|3147.48
03:46:09|3147.35
03:46:10|3147.44
03:46:11|3147.34
03:46:12|3147.34
03:46:13|3147.23
03:46:14|3147.56
03:46:15|3147.56
03:46:16|3147.56
03:46:17|3147.6
03:46:18|3147.6
03:46:19|3147.59
03:46:20|3147.59
03:46:21|3147.88
03:46:22|3147.88
03:46:23|3147.88
03:46:24|3147.88
03:46:25|3147.89
03:46:27|3147.89
03:46:28|3146.03
03:46:29|3146.01
03:46:30|3146.93
03:46:31|3146.74
03:46:32|3146.74
03:46:33|3146.72
03:46:33|3146.72
03:46:35|3146.49
03:46:37|3145.21
03:46:37|3144.88
03:46:39|3144.48
03:46:39|3144.85
03:46:40|3144.87
03:46:42|3144.86
03:46:43|3144.87
03:46:44|3144.87
03:46:45|3144.87
03:46:46|3144.86
03:46:47|3144.86
03:46:48|3144.86
03:46:49|3144.86
03:46:51|3144.86
03:46:51|3144.42
03:46:52|3144.43
03:46:53|3144.43
03:46:54|3144.44
03:46:55|3144.01
03:46:56|3144.01
03:46:57|3144.01
03:46:58|3144.01
03:46:59|3144.
03:47:00|3144.
03:47:02|3144.
03:47:03|3144.
03:47:04|3143.46
03:47:05|3143.32
03:47:06|3143.31
03:47:07|3143.31
03:47:08|3142.69
03:47:09|3142.55
03:47:10|3142.46
03:47:11|3142.46
03:47:12|3142.26
03:47:13|3142.25
03:47:14|3142.26
03:47:15|3142.25
03:47:16|3142.25
03:47:18|3142.26
03:47:20|3142.07
03:47:20|3142.25
03:47:23|3142.24
03:47:23|3142.76
03:47:24|3142.76
03:47:26|3143.31
03:47:27|3143.84
03:47:28|3143.84
03:47:30|3143.54
03:47:32|3143.53
03:47:32|3143.53
03:47:33|3143.85
03:47:34|3143.85
03:47:35|3143.85
03:47:36|3143.85
03:47:37|3143.85
03:47:38|3143.85
03:47:40|3143.84
03:47:41|3143.84
03:47:42|3143.84
03:47:43|3143.85
03:47:44|3143.85
03:47:45|3143.84
03:47:46|3143.84
03:47:47|3143.85
03:47:48|3143.84
03:47:49|3144.62
03:47:50|3144.62
03:47:51|3144.87
03:47:52|3144.74
03:47:53|3144.74
03:47:54|3144.93
03:47:55|3144.93
03:47:56|3144.93
03:47:57|3144.94
03:47:58|3144.94
03:47:59|3144.93
03:48:00|3144.93
03:48:01|3144.94
03:48:02|3145.2
03:48:04|3145.18
03:48:05|3145.2
03:48:06|3145.2
03:48:07|3145.45
03:48:08|3145.21
03:48:09|3145.21
03:48:10|3145.06
03:48:11|3145.06
03:48:12|3145.07
03:48:13|3145.07
03:48:14|3145.17
03:48:15|3145.17
03:48:16|3145.17
03:48:17|3145.16
03:48:19|3145.17
03:48:19|3145.16
03:48:21|3145.17
03:48:22|3145.17
03:48:22|3145.16
03:48:24|3145.16
03:48:25|3145.17
03:48:27|3145.17
03:48:29|3145.2
03:48:30|3145.26
03:48:32|3145.26
03:48:33|3145.25
03:48:34|3145.26
03:48:35|3145.25
03:48:36|3145.26
03:48:37|3145.19
03:48:38|3145.19
03:48:39|3145.19
03:48:40|3145.19
03:48:41|3145.2
03:48:42|3145.19
03:48:43|3145.19
03:48:44|3145.19
03:48:45|3145.19
03:48:46|3145.19
03:48:47|3145.18
03:48:48|3145.18
03:48:49|3145.19
03:48:50|3145.19
03:48:51|3145.19
03:48:52|3145.25
03:48:53|3145.25
03:48:54|3145.25
03:48:55|3145.25
03:48:56|3145.25
03:48:57|3145.25
03:48:58|3145.25
03:48:59|3145.26
03:49:00|3145.26
03:49:01|3145.25
03:49:02|3145.25
03:49:03|3145.25
03:49:04|3145.25
03:49:06|3145.25
03:49:06|3145.25
03:49:07|3145.07
03:49:09|3145.
03:49:10|3144.93
03:49:11|3144.93
03:49:12|3144.93
03:49:13|3144.93
03:49:14|3144.93
03:49:15|3144.93
03:49:16|3144.93
03:49:17|3144.93
03:49:18|3144.93
03:49:19|3144.93
03:49:20|3144.94
03:49:22|3144.93
03:49:23|3144.93
03:49:24|3144.93
03:49:25|3144.94
03:49:26|3144.94
03:49:27|3144.94
03:49:28|3144.94
03:49:30|3144.94
03:49:31|3144.93
03:49:31|3144.93
03:49:32|3144.93
03:49:34|3144.93
03:49:35|3145.25
03:49:36|3145.03
03:49:37|3145.03
03:49:38|3144.96
03:49:39|3144.96
03:49:40|3144.93
03:49:41|3144.93
03:49:42|3144.94
03:49:43|3144.93
03:49:44|3144.93
03:49:45|3144.93
03:49:46|3144.93
03:49:47|3144.93
03:49:48|3144.56
03:49:50|3144.01
03:49:50|3144.25
03:49:51|3144.24
03:49:52|3144.25
03:49:54|3144.25
03:49:54|3144.24
03:49:55|3144.24
03:49:56|3144.24
03:49:57|3144.47
03:49:58|3144.36
03:49:59|3144.37
03:50:01|3144.36
03:50:01|3144.37
03:50:02|3144.86
03:50:05|3144.93
03:50:05|3144.93
03:50:07|3144.93
03:50:07|3144.94
03:50:09|3144.96
03:50:09|3144.79
03:50:10|3145.25
03:50:11|3144.88
03:50:13|3144.84
03:50:13|3145.04
03:50:14|3145.04
03:50:15|3144.81
03:50:17|3144.7
03:50:18|3144.78
03:50:19|3144.61
03:50:20|3144.62
03:50:21|3144.63
03:50:21|3144.63
03:50:23|3144.66
03:50:24|3144.65
03:50:24|3144.65
03:50:26|3144.62
03:50:26|3144.62
03:50:29|3144.61
03:50:30|3144.61
03:50:31|3144.61
03:50:32|3144.62
03:50:33|3144.62
03:50:35|3144.76
03:50:36|3144.75
03:50:37|3144.62
03:50:38|3144.62
03:50:39|3144.61
03:50:40|3144.61
03:50:41|3144.61
03:50:42|3144.61
03:50:44|3144.49
03:50:46|3144.5
03:50:47|3144.65
03:50:47|3144.65
03:50:49|3144.64
03:50:50|3144.64
03:50:50|3144.64
03:50:52|3144.64
03:50:52|3144.64
03:50:54|3144.65
03:50:55|3144.62
03:50:56|3144.8
03:50:57|3144.8
03:50:58|3144.63
03:50:59|3144.63
03:51:00|3144.99
03:51:01|3144.78
03:51:02|3144.78
03:51:03|3144.79
03:51:04|3144.61
03:51:05|3144.4
03:51:06|3144.4
03:51:07|3144.39
03:51:09|3144.39
03:51:11|3144.4
03:51:11|3144.4
03:51:13|3144.4
03:51:13|3144.4
03:51:14|3144.39
03:51:16|3144.39
03:51:18|3144.4
03:51:19|3144.39
03:51:20|3144.4
03:51:21|3144.4
03:51:22|3144.4
03:51:23|3144.77
03:51:25|3144.77
03:51:26|3144.72
03:51:28|3144.43
03:51:29|3144.39
03:51:29|3144.39
03:51:32|3144.39
03:51:33|3144.14
03:51:35|3144.14
03:51:36|3144.14
03:51:37|3144.33
03:51:38|3144.32
03:51:39|3144.32
03:51:41|3144.19
03:51:42|3144.19
03:51:43|3144.19
03:51:44|3144.19
03:51:45|3144.2
03:51:47|3144.19
03:51:47|3144.19
03:51:48|3144.19
03:51:50|3144.19
03:51:50|3144.19
03:51:51|3144.
03:51:53|3144.
03:51:53|3144.
03:51:54|3144.
03:51:55|3144.
03:51:56|3144.15
03:51:58|3144.27
03:51:59|3144.03
03:52:00|3144.03
03:52:01|3144.03
03:52:02|3144.03
03:52:03|3144.03
03:52:04|3144.03
03:52:05|3144.
03:52:06|3144.
03:52:07|3143.73
03:52:08|3144.12
03:52:10|3144.12
03:52:11|3143.72
03:52:13|3143.72
03:52:14|3144.07
03:52:15|3144.08
03:52:16|3144.08
03:52:17|3143.86
03:52:18|3143.86
03:52:19|3143.87
03:52:20|3143.86
03:52:21|3143.86
03:52:21|3144.01
03:52:22|3144.01
03:52:23|3144.
03:52:25|3143.63
03:52:25|3143.54
03:52:27|3143.54
03:52:28|3143.54
03:52:29|3143.54
03:52:30|3143.4
03:52:32|3143.49
03:52:33|3143.25
03:52:34|3143.25
03:52:36|3143.02
03:52:38|3143.24
03:52:38|3142.8
03:52:40|3142.2
03:52:42|3142.46
03:52:43|3142.33
03:52:43|3142.32
03:52:45|3142.33
03:52:46|3142.33
03:52:47|3142.32
03:52:49|3142.32
03:52:50|3142.21
03:52:50|3142.2
03:52:51|3142.01
03:52:52|3141.77
03:52:53|3141.78
03:52:54|3141.78
03:52:56|3141.16
03:52:56|3141.16
03:52:57|3141.16
03:52:58|3141.16
03:53:00|3141.11
03:53:02|3141.1
03:53:02|3141.05
03:53:04|3140.94
03:53:05|3140.65
03:53:06|3140.65
03:53:07|3140.94
03:53:08|3140.86
03:53:10|3140.87
03:53:11|3141.01
03:53:12|3141.02
03:53:13|3141.02
03:53:15|3140.72
03:53:16|3140.64
03:53:17|3140.64
03:53:18|3140.64
03:53:19|3140.29
03:53:20|3140.71
03:53:22|3140.74
03:53:23|3140.73
03:53:24|3140.73
03:53:24|3140.73
03:53:26|3140.74
03:53:27|3141.42
03:53:28|3141.47
03:53:29|3141.77
03:53:31|3141.66
03:53:32|3141.2
03:53:34|3141.31
03:53:34|3141.31
03:53:35|3141.48
03:53:36|3141.47
03:53:37|3141.34
03:53:38|3141.48
03:53:39|3141.39
03:53:40|3141.39
03:53:41|3141.39
03:53:42|3141.39
03:53:43|3141.4
03:53:44|3141.4
03:53:46|3141.18
03:53:47|3141.18
03:53:48|3141.47
03:53:49|3141.47
03:53:50|3141.47
03:53:51|3141.47
03:53:52|3142.
03:53:53|3142.
03:53:54|3142.
03:53:55|3142.
03:53:56|3142.
03:53:57|3141.51
03:53:58|3141.51
03:53:59|3141.51
03:54:00|3141.51
03:54:01|3141.51
03:54:02|3141.51
03:54:03|3141.51
03:54:04|3141.51
03:54:05|3141.51
03:54:06|3141.51
03:54:07|3141.4
03:54:09|3141.4
03:54:10|3141.47
03:54:11|3141.5
03:54:12|3141.5
03:54:13|3141.5
03:54:15|3141.5
03:54:16|3141.51
03:54:17|3141.51
03:54:18|3141.51
03:54:19|3141.4
03:54:19|3141.52
03:54:21|3141.52
03:54:22|3141.52
03:54:24|3141.62
03:54:25|3141.73
03:54:25|3141.73
03:54:27|3141.8
03:54:28|3141.79
03:54:29|3141.79
03:54:30|3141.79
03:54:30|3141.88
03:54:32|3141.88
03:54:34|3141.88
03:54:34|3141.88
03:54:36|3141.66
03:54:38|3141.66
03:54:38|3141.78
03:54:39|3141.78
03:54:41|3141.52
03:54:41|3141.74
03:54:43|3141.74
03:54:43|3141.43
03:54:45|3141.59
03:54:46|3141.5
03:54:47|3141.43
03:54:48|3141.44
03:54:48|3141.44
03:54:50|3141.44
03:54:50|3141.44
03:54:53|3141.44
03:54:53|3141.44
03:54:54|3141.49
03:54:56|3141.49
03:54:57|3141.73
03:54:58|3141.72
03:54:59|3141.64
03:55:00|3141.65
03:55:01|3141.64
03:55:02|3141.64
03:55:03|3141.64
03:55:04|3141.64
03:55:05|3141.64
03:55:07|3141.42
03:55:07|3141.42
03:55:09|3141.42
03:55:09|3141.42
03:55:11|3140.92
03:55:12|3140.73
03:55:13|3140.74
03:55:14|3140.74
03:55:14|3140.15
03:55:16|3140.15
03:55:18|3140.15
03:55:18|3140.45
03:55:20|3140.45
03:55:22|3140.28
03:55:22|3140.28
03:55:23|3140.28
03:55:25|3140.28
03:55:25|3140.28
03:55:26|3140.28
03:55:28|3140.28
03:55:28|3140.28
03:55:29|3140.28
03:55:30|3140.45
03:55:31|3140.46
03:55:32|3140.46
03:55:34|3140.71
03:55:35|3141.05
03:55:37|3141.42
03:55:39|3141.42
03:55:40|3141.42
03:55:42|3141.19
03:55:43|3141.13
03:55:44|3141.13
03:55:46|3141.18
03:55:47|3141.27
03:55:48|3141.2
03:55:49|3141.2
03:55:50|3141.08
03:55:51|3141.08
03:55:52|3141.6
03:55:52|3141.6
03:55:53|3141.58
03:55:56|3141.27
03:55:56|3141.58
03:55:57|3141.67
03:55:58|3141.76
03:55:59|3141.59
03:56:00|3141.59
03:56:01|3141.6
03:56:03|3141.6
03:56:03|3141.6
03:56:05|3141.6
03:56:06|3141.33
03:56:07|3141.37
03:56:08|3141.37
03:56:08|3141.59
03:56:10|3141.59
03:56:11|3141.39
03:56:12|3141.39
03:56:13|3141.39
03:56:14|3141.39
03:56:15|3141.28
03:56:16|3141.28
03:56:17|3141.28
03:56:19|3141.27
03:56:19|3141.27
03:56:20|3141.28
03:56:22|3141.28
03:56:22|3141.28
03:56:24|3141.28
03:56:25|3141.27
03:56:25|3141.28
03:56:28|3141.27
03:56:28|3141.27
03:56:30|3141.85
03:56:31|3141.85
03:56:32|3141.85
03:56:32|3141.86
03:56:33|3141.86
03:56:35|3141.86
03:56:37|3141.86
03:56:38|3141.71
03:56:39|3141.72
03:56:39|3141.72
03:56:40|3141.79
03:56:42|3141.73
03:56:43|3141.73
03:56:44|3141.8
03:56:45|3141.55
03:56:46|3141.55
03:56:47|3141.7
03:56:48|3141.7
03:56:50|3141.57
03:56:50|3141.77
03:56:52|3141.76
03:56:53|3141.77
03:56:54|3141.77
03:56:55|3141.76
03:56:56|3141.77
03:56:57|3141.77
03:56:58|3141.76
03:56:59|3141.77
03:57:00|3141.77
03:57:01|3141.77
03:57:02|3141.77
03:57:03|3141.77
03:57:04|3141.77
03:57:06|3141.7
03:57:07|3141.7
03:57:07|3141.7
03:57:10|3141.7
03:57:11|3141.71
03:57:12|3141.71
03:57:13|3141.7
03:57:14|3141.48
03:57:16|3141.49
03:57:17|3141.48
03:57:18|3141.48
03:57:19|3141.49
03:57:19|3141.48
03:57:21|3141.48
03:57:22|3141.48
03:57:23|3141.49
03:57:24|3142.31
03:57:25|3141.83
03:57:26|3141.78
03:57:28|3141.78
03:57:29|3141.78
03:57:29|3141.78
03:57:30|3141.78
03:57:31|3141.78
03:57:32|3141.78
03:57:33|3141.77
03:57:34|3141.77
03:57:36|3141.77
03:57:37|3141.78
03:57:38|3141.77
03:57:39|3141.77
03:57:40|3141.76
03:57:41|3141.76
03:57:43|3141.76
03:57:43|3141.76
03:57:45|3141.76
03:57:45|3141.76
03:57:46|3141.76
03:57:47|3141.76
03:57:48|3141.77
03:57:49|3141.77
03:57:50|3141.76
03:57:51|3141.76
03:57:52|3141.76
03:57:53|3141.76
03:57:54|3141.76
03:57:55|3141.76
03:57:56|3141.76
03:57:57|3141.76
03:57:58|3141.6
03:57:59|3141.6
03:58:01|3141.76
03:58:01|3141.75
03:58:03|3141.76
03:58:04|3141.75
03:58:04|3142.02
03:58:07|3142.02
03:58:08|3142.03
03:58:09|3142.03
03:58:10|3142.03
03:58:11|3142.
03:58:12|3142.32
03:58:14|3142.27
03:58:14|3142.1
03:58:17|3142.1
03:58:18|3142.04
03:58:19|3142.04
03:58:19|3142.03
03:58:20|3142.03
03:58:23|3142.26
03:58:23|3142.25
03:58:24|3142.25
03:58:26|3142.25
03:58:26|3142.25
03:58:28|3142.25
03:58:28|3142.25
03:58:29|3142.68
03:58:30|3142.68
03:58:31|3142.69
03:58:33|3142.69
03:58:34|3142.69
03:58:35|3142.69
03:58:36|3142.69
03:58:37|3142.46
03:58:39|3142.46
03:58:41|3142.46
03:58:41|3142.47
03:58:42|3142.68
03:58:43|3142.57
03:58:45|3142.57
03:58:47|3142.57
03:58:47|3142.57
03:58:48|3142.75
03:58:49|3142.75
03:58:51|3142.74
03:58:52|3142.75
03:58:52|3142.81
03:58:54|3142.81
03:58:54|3142.75
03:58:55|3142.75
03:58:56|3142.75
03:58:58|3142.75
03:58:58|3142.3
03:59:00|3142.3
03:59:00|3142.31
03:59:02|3142.3
03:59:02|3142.3
03:59:04|3142.31
03:59:04|3142.31
03:59:05|3142.31
03:59:06|3142.31
03:59:07|3142.22
03:59:09|3142.4
03:59:10|3142.46
03:59:10|3142.46
03:59:12|3142.58
03:59:12|3143.
03:59:13|3143.3
03:59:14|3143.12
03:59:16|3143.52
03:59:16|3143.58
03:59:18|3143.54
03:59:20|3143.07
03:59:20|3143.27
03:59:22|3143.27
03:59:24|3143.56
03:59:24|3143.04
03:59:25|3143.03
03:59:27|3142.58
03:59:28|3142.57
03:59:28|3142.57
03:59:30|3142.27
03:59:31|3142.34
03:59:32|3142.35
03:59:33|3142.56
03:59:34|3142.56
03:59:35|3142.43
03:59:36|3142.12
03:59:38|3142.04
03:59:39|3141.78
03:59:40|3141.29
03:59:42|3141.29
03:59:42|3141.29
03:59:44|3141.28
03:59:45|3141.29
03:59:46|3141.29
03:59:47|3141.29
03:59:47|3141.28
03:59:49|3141.29
03:59:50|3141.29
03:59:51|3141.29
03:59:52|3141.29
03:59:53|3141.29
03:59:54|3141.29
03:59:55|3141.29
03:59:56|3141.29
03:59:57|3141.29
03:59:58|3141.29
03:59:59|3141.13
04:00:00|3141.
04:00:02|3141.01
04:00:02|3141.
04:00:04|3141.06
04:00:05|3141.06
04:00:06|3141.06
04:00:07|3141.06
04:00:08|3141.07
04:00:09|3141.06
04:00:10|3140.6
04:00:12|3140.59
04:00:13|3140.59
04:00:14|3140.6
04:00:14|3140.6
04:00:16|3140.6
04:00:18|3140.61
04:00:18|3140.9
04:00:19|3140.66
04:00:20|3140.67
04:00:21|3140.67
04:00:22|3140.59
04:00:23|3140.59
04:00:24|3140.59
04:00:25|3140.59
04:00:27|3140.59
04:00:28|3140.59
04:00:29|3140.58
04:00:30|3140.58
04:00:31|3140.59
04:00:33|3140.58
04:00:33|3140.28
04:00:34|3140.26
04:00:35|3140.26
04:00:36|3140.26
04:00:37|3140.25
04:00:39|3140.26
04:00:41|3140.46
04:00:43|3140.46
04:00:44|3140.58
04:00:47|3139.89
04:00:48|3138.81
04:00:49|3138.81
04:00:51|3138.81
04:00:52|3138.81
04:00:53|3138.69
04:00:54|3138.61
04:00:55|3138.61
04:00:57|3137.88
04:00:58|3137.88
04:00:59|3137.87
04:01:00|3137.38
04:01:01|3137.23
04:01:02|3137.2
04:01:03|3136.65
04:01:04|3136.61
04:01:06|3136.01
04:01:07|3136.01
04:01:08|3136.32
04:01:09|3136.91
04:01:10|3136.65
04:01:11|3136.91
04:01:12|3137.47
04:01:13|3137.48
04:01:15|3137.48
04:01:15|3137.48
04:01:16|3137.77
04:01:18|3137.86
04:01:20|3138.08
04:01:20|3138.
04:01:21|3138.
04:01:23|3137.88
04:01:24|3137.78
04:01:25|3137.88
04:01:26|3137.88
04:01:27|3137.87
04:01:28|3137.88
04:01:29|3137.87
04:01:30|3138.4
04:01:31|3138.13
04:01:32|3138.33
04:01:33|3138.34
04:01:34|3138.34
04:01:35|3138.34
04:01:36|3138.44
04:01:37|3138.29
04:01:38|3138.29
04:01:39|3138.31
04:01:41|3139.46
04:01:43|3139.26
04:01:44|3139.2
04:01:46|3139.02
04:01:46|3139.02
04:01:48|3139.32
04:01:50|3139.05
04:01:51|3139.06
04:01:52|3138.97
04:01:54|3138.86
04:01:54|3138.57
04:01:56|3138.38
04:01:57|3138.3
04:01:58|3138.27
04:01:59|3138.27
04:02:01|3138.33
04:02:01|3138.5
04:02:02|3138.5
04:02:04|3137.94
04:02:04|3138.2
04:02:05|3138.2
04:02:06|3138.19
04:02:07|3138.2
04:02:08|3138.2
04:02:09|3138.2
04:02:10|3138.21
04:02:11|3138.21
04:02:12|3138.28
04:02:14|3138.29
04:02:15|3138.29
04:02:15|3138.31
04:02:17|3138.51
04:02:18|3139.38
04:02:20|3138.94
04:02:20|3139.32
04:02:22|3139.32
04:02:22|3139.34
04:02:24|3139.34
04:02:25|3139.34
04:02:25|3139.68
04:02:27|3139.68
04:02:28|3139.68
04:02:28|3139.67
04:02:29|3139.35
04:02:31|3139.28
04:02:32|3139.16
04:02:33|3139.16
04:02:34|3139.16
04:02:35|3139.16
04:02:36|3139.48
04:02:37|3139.53
04:02:38|3139.78
04:02:39|3139.53
04:02:41|3139.87
04:02:42|3140.03
04:02:44|3140.33
04:02:46|3140.34
04:02:47|3140.33
04:02:47|3140.32
04:02:48|3140.54
04:02:50|3140.54
04:02:52|3140.54
04:02:52|3140.28
04:02:53|3140.13
04:02:56|3140.15
04:02:56|3140.15
04:02:58|3140.16
04:02:59|3140.27
04:03:00|3140.27
04:03:01|3140.64
04:03:02|3140.73
04:03:03|3140.42
04:03:04|3140.67
04:03:05|3140.67
04:03:07|3140.38
04:03:08|3140.53
04:03:09|3140.53
04:03:10|3140.53
04:03:11|3140.53
04:03:13|3140.53
04:03:14|3140.53
04:03:15|3140.53
04:03:16|3140.41
04:03:17|3140.4
04:03:18|3140.54
04:03:19|3140.54
04:03:20|3140.53
04:03:21|3140.53
04:03:22|3140.67
04:03:23|3140.55
04:03:24|3140.54
04:03:25|3140.55
04:03:27|3140.54
04:03:28|3140.54
04:03:29|3140.54
04:03:30|3140.54
04:03:31|3140.54
04:03:32|3140.53
04:03:33|3140.54
04:03:34|3140.75
04:03:35|3140.69
04:03:36|3140.64
04:03:37|3140.54
04:03:38|3140.54
04:03:39|3140.53
04:03:39|3140.54
04:03:41|3140.54
04:03:43|3140.04
04:03:45|3139.55
04:03:46|3138.98
04:03:48|3139.49
04:03:49|3139.3
04:03:50|3139.03
04:03:51|3139.25
04:03:53|3139.25
04:03:53|3139.24
04:03:54|3139.24
04:03:55|3139.24
04:03:57|3139.24
04:03:58|3139.25
04:03:59|3139.25
04:03:59|3139.25
04:04:00|3139.3
04:04:02|3139.3
04:04:03|3139.29
04:04:04|3139.12
04:04:05|3139.12
04:04:05|3139.13
04:04:08|3139.13
04:04:09|3138.62
04:04:11|3138.51
04:04:12|3138.51
04:04:14|3138.39
04:04:14|3138.39
04:04:15|3138.38
04:04:16|3138.38
04:04:18|3138.39
04:04:20|3138.38
04:04:20|3138.39
04:04:22|3138.39
04:04:23|3138.38
04:04:24|3138.38
04:04:24|3138.39
04:04:26|3138.38
04:04:26|3138.38
04:04:28|3138.38
04:04:29|3138.38
04:04:30|3138.38
04:04:31|3138.39
04:04:33|3138.78
04:04:34|3138.64
04:04:34|3138.63
04:04:36|3138.64
04:04:36|3138.64
04:04:37|3138.64
04:04:38|3139.3
04:04:40|3139.3
04:04:41|3139.27
04:04:42|3139.27
04:04:44|3139.29
04:04:46|3139.3
04:04:47|3139.3
04:04:49|3139.3
04:04:49|3139.3
04:04:51|3139.3
04:04:52|3139.3
04:04:53|3139.25
04:04:54|3139.06
04:04:55|3139.31
04:04:57|3139.28
04:04:58|3139.1
04:04:59|3139.31
04:05:00|3139.31
04:05:00|3139.31
04:05:01|3139.3
04:05:02|3139.31
04:05:04|3139.31
04:05:06|3139.31
04:05:07|3139.13
04:05:09|3139.23
04:05:10|3139.27
04:05:11|3139.31
04:05:12|3139.3
04:05:13|3139.3
04:05:14|3139.3
04:05:15|3139.3
04:05:16|3139.3
04:05:17|3139.3
04:05:18|3139.82
04:05:19|3139.91
04:05:20|3139.75
04:05:21|3139.79
04:05:22|3139.54
04:05:23|3139.64
04:05:24|3139.64
04:05:25|3139.65
04:05:26|3139.78
04:05:27|3139.34
04:05:29|3139.39
04:05:29|3139.39
04:05:30|3139.74
04:05:31|3139.75
04:05:32|3139.76
04:05:34|3139.76
04:05:35|3139.75
04:05:36|3139.75
04:05:37|3139.76
04:05:37|3139.76
04:05:39|3139.76
04:05:39|3139.84
04:05:40|3139.84
04:05:42|3139.84
04:05:44|3140.02
04:05:44|3139.85
04:05:45|3140.14
04:05:47|3140.14
04:05:49|3140.15
04:05:51|3139.89
04:05:52|3139.86
04:05:54|3139.85
04:05:55|3139.72
04:05:56|3139.7
04:05:58|3139.61
04:05:58|3139.84
04:06:00|3140.14
04:06:00|3139.9
04:06:02|3139.91
04:06:03|3139.91
04:06:05|3139.9
04:06:06|3139.23
04:06:07|3139.24
04:06:08|3139.53
04:06:09|3139.34
04:06:10|3139.32
04:06:12|3139.05
04:06:13|3139.03
04:06:14|3139.03
04:06:15|3139.03
04:06:16|3139.03
04:06:16|3139.03
04:06:19|3139.03
04:06:23|3138.45
04:06:24|3138.45
04:06:25|3138.45
04:06:26|3138.45
04:06:27|3138.44
04:06:28|3138.55
04:06:30|3138.55
04:06:30|3138.77
04:06:32|3138.77
04:06:32|3138.61
04:06:33|3138.47
04:06:34|3138.45
04:06:36|3138.45
04:06:37|3138.45
04:06:38|3138.45
04:06:39|3138.45
04:06:40|3138.45
04:06:41|3138.06
04:06:42|3138.43
04:06:44|3138.3
04:06:45|3138.26
04:06:46|3138.26
04:06:48|3138.29
04:06:48|3138.3
04:06:50|3138.02
04:06:51|3138.02
04:06:52|3138.02
04:06:53|3138.25
04:06:54|3138.24
04:06:55|3138.57
04:06:56|3138.58
04:06:58|3138.27
04:06:59|3138.26
04:07:00|3138.15
04:07:01|3138.15
04:07:02|3138.26
04:07:03|3138.26
04:07:04|3138.26
04:07:05|3138.26
04:07:07|3138.01
04:07:08|3137.86
04:07:10|3137.86
04:07:10|3137.86
04:07:11|3137.86
04:07:12|3137.86
04:07:14|3137.86
04:07:15|3137.86
04:07:16|3137.83
04:07:17|3137.78
04:07:18|3137.72
04:07:19|3137.78
04:07:20|3137.78
04:07:21|3137.78
04:07:23|3137.78
04:07:24|3137.86
04:07:25|3137.86
04:07:26|3137.86
04:07:27|3138.
04:07:28|3138.15
04:07:29|3138.01
04:07:31|3138.02
04:07:31|3138.01
04:07:32|3138.01
04:07:33|3138.42
04:07:35|3138.39
04:07:35|3138.4
04:07:37|3138.01
04:07:38|3138.05
04:07:39|3138.05
04:07:40|3138.05
04:07:41|3138.09
04:07:42|3138.09
04:07:43|3138.09
04:07:44|3138.09
04:07:45|3138.28
04:07:47|3138.28
04:07:49|3138.27
04:07:50|3138.27
04:07:52|3138.13
04:07:52|3138.13
04:07:53|3138.12
04:07:54|3138.13
04:07:55|3138.12
04:07:56|3138.24
04:07:57|3138.24
04:07:58|3138.24
04:07:59|3138.24
04:08:00|3138.29
04:08:01|3138.29
04:08:03|3138.29
04:08:04|3138.29
04:08:05|3138.29
04:08:06|3138.38
04:08:07|3138.39
04:08:09|3138.39
04:08:10|3138.39
04:08:11|3138.44
04:08:12|3138.16
04:08:14|3137.91
04:08:15|3137.91
04:08:16|3137.88
04:08:17|3137.89
04:08:18|3137.89
04:08:19|3137.89
04:08:20|3138.17
04:08:21|3138.17
04:08:22|3137.92
04:08:23|3137.92
04:08:24|3137.91
04:08:25|3138.36
04:08:26|3138.37
04:08:27|3138.36
04:08:28|3138.16
04:08:30|3138.15
04:08:31|3138.36
04:08:31|3138.37
04:08:33|3138.37
04:08:34|3138.13
04:08:35|3138.13
04:08:36|3138.13
04:08:37|3138.13
04:08:38|3138.13
04:08:39|3137.93
04:08:40|3138.18
04:08:41|3138.34
04:08:43|3138.33
04:08:43|3138.33
04:08:45|3137.69
04:08:46|3137.38
04:08:47|3137.54
04:08:47|3137.37
04:08:48|3137.14
04:08:49|3137.14
04:08:51|3137.35
04:08:52|3137.14
04:08:53|3137.14
04:08:54|3137.14
04:08:55|3136.85
04:08:56|3136.75
04:08:57|3136.74
04:08:58|3136.53
04:08:59|3136.58
04:09:00|3136.57
04:09:01|3136.57
04:09:02|3136.02
04:09:03|3136.02
04:09:05|3136.02
04:09:06|3136.02
04:09:07|3136.01
04:09:08|3136.01
04:09:09|3135.86
04:09:11|3135.69
04:09:12|3135.2
04:09:14|3134.26
04:09:15|3134.65
04:09:16|3134.65
04:09:17|3134.65
04:09:18|3134.65
04:09:19|3134.47
04:09:20|3134.46
04:09:21|3133.52
04:09:22|3132.49
04:09:22|3131.94
04:09:23|3133.67
04:09:25|3133.62
04:09:26|3133.7
04:09:27|3133.44
04:09:28|3133.57
04:09:29|3133.71
04:09:30|3133.55
04:09:31|3134.29
04:09:32|3134.03
04:09:34|3134.05
04:09:35|3133.81
04:09:36|3133.81
04:09:37|3133.81
04:09:39|3133.57
04:09:40|3134.01
04:09:40|3133.64
04:09:42|3133.74
04:09:43|3133.81
04:09:43|3134.28
04:09:44|3134.16
04:09:45|3134.07
04:09:46|3134.06
04:09:49|3134.63
04:09:50|3134.63
04:09:52|3134.54
04:09:52|3134.54
04:09:53|3134.54
04:09:55|3134.54
04:09:56|3134.63
04:09:56|3134.64
04:09:58|3134.84
04:09:58|3134.84
04:10:01|3134.95
04:10:02|3135.
04:10:02|3135.07
04:10:04|3135.07
04:10:04|3135.07
04:10:05|3135.08
04:10:07|3135.08
04:10:08|3135.36
04:10:09|3135.78
04:10:11|3135.38
04:10:11|3135.07
04:10:12|3135.3
04:10:13|3135.26
04:10:14|3135.26
04:10:15|3135.46
04:10:17|3135.1
04:10:18|3135.44
04:10:19|3135.35
04:10:20|3135.42
04:10:21|3135.42
04:10:22|3135.4
04:10:23|3135.4
04:10:24|3135.41
04:10:25|3135.41
04:10:26|3135.39
04:10:27|3135.39
04:10:29|3135.38
04:10:29|3135.11
04:10:30|3135.26
04:10:31|3135.34
04:10:32|3135.39
04:10:33|3135.38
04:10:34|3135.1
04:10:36|3135.39
04:10:36|3135.34
04:10:37|3135.08
04:10:38|3135.16
04:10:40|3135.16
04:10:40|3135.32
04:10:42|3135.33
04:10:43|3135.39
04:10:43|3135.25
04:10:44|3135.25
04:10:45|3135.26
04:10:47|3135.12
04:10:48|3135.12
04:10:49|3135.12
04:10:50|3135.51
04:10:51|3135.26
04:10:52|3135.2
04:10:55|3135.21
04:10:56|3135.11
04:10:56|3135.11
04:10:58|3135.44
04:10:58|3135.44
04:10:59|3135.1
04:11:01|3135.1
04:11:02|3134.65
04:11:03|3134.65
04:11:04|3134.65
04:11:05|3134.65
04:11:06|3134.66
04:11:07|3134.66
04:11:08|3134.65
04:11:09|3134.66
04:11:10|3134.41
04:11:11|3134.4
04:11:13|3134.24
04:11:14|3134.24
04:11:15|3134.01
04:11:16|3134.01
04:11:17|3133.79
04:11:18|3133.8
04:11:19|3133.8
04:11:20|3133.91
04:11:21|3133.9
04:11:22|3133.9
04:11:23|3133.69
04:11:24|3133.35
04:11:26|3133.36
04:11:28|3133.29
04:11:28|3133.27
04:11:29|3133.
04:11:31|3133.01
04:11:32|3133.23
04:11:34|3133.02
04:11:36|3132.49
04:11:37|3132.83
04:11:38|3132.83
04:11:39|3132.63
04:11:40|3132.63
04:11:41|3132.62
04:11:42|3132.49
04:11:43|3132.48
04:11:45|3132.35
04:11:47|3132.64
04:11:48|3132.82
04:11:49|3132.82
04:11:50|3132.78
04:11:50|3132.79
04:11:52|3132.79
04:11:52|3132.74
04:11:54|3132.57
04:11:56|3132.81
04:11:56|3132.37
04:11:58|3132.56
04:11:59|3133.33
04:12:00|3133.32
04:12:01|3133.1
04:12:02|3133.11
04:12:03|3133.11
04:12:04|3133.11
04:12:05|3133.11
04:12:06|3133.11
04:12:07|3133.11
04:12:08|3133.37
04:12:09|3133.42
04:12:11|3133.99
04:12:12|3134.09
04:12:12|3134.62
04:12:14|3134.63
04:12:14|3134.52
04:12:16|3134.92
04:12:17|3134.93
04:12:18|3134.93
04:12:19|3134.75
04:12:20|3134.76
04:12:21|3134.76
04:12:22|3134.75
04:12:23|3135.11
04:12:24|3135.19
04:12:25|3135.19
04:12:26|3135.18
04:12:27|3135.18
04:12:28|3135.27
04:12:29|3135.27
04:12:30|3135.27
04:12:31|3135.26
04:12:32|3135.69
04:12:34|3136.57
04:12:36|3136.63
04:12:36|3136.73
04:12:37|3136.74
04:12:38|3136.74
04:12:39|3136.74
04:12:40|3136.74
04:12:41|3136.77
04:12:43|3136.44
04:12:43|3136.25
04:12:44|3136.21
04:12:46|3136.2
04:12:47|3136.2
04:12:48|3136.25
04:12:49|3136.25
04:12:50|3136.24
04:12:51|3135.55
04:12:52|3135.17
04:12:53|3135.51
04:12:54|3135.51
04:12:55|3135.51
04:12:56|3135.16
04:12:57|3135.3
04:12:58|3135.32
04:12:59|3135.33
04:13:00|3135.33
04:13:01|3135.51
04:13:02|3135.35
04:13:03|3134.99
04:13:04|3134.85
04:13:06|3134.99
04:13:08|3135.
04:13:08|3135.
04:13:10|3134.86
04:13:10|3134.64
04:13:11|3134.8
04:13:13|3134.65
04:13:14|3134.47
04:13:15|3134.61
04:13:15|3134.61
04:13:17|3134.43
04:13:18|3133.86
04:13:19|3133.86
04:13:20|3134.31
04:13:21|3133.28
04:13:22|3133.28
04:13:23|3133.28
04:13:25|3133.27
04:13:25|3132.87
04:13:26|3132.87
04:13:27|3132.61
04:13:28|3132.61
04:13:29|3132.62
04:13:30|3132.61
04:13:31|3132.12
04:13:32|3132.11
04:13:33|3132.01
04:13:35|3132.
04:13:35|3130.53
04:13:36|3130.53
04:13:37|3130.52
04:13:38|3131.15
04:13:39|3130.81
04:13:41|3130.91
04:13:42|3130.9
04:13:43|3130.97
04:13:44|3130.94
04:13:45|3132.
04:13:46|3132.31
04:13:47|3132.61
04:13:48|3132.6
04:13:49|3132.61
04:13:50|3132.6
04:13:51|3132.6
04:13:53|3133.27
04:13:54|3133.27
04:13:55|3133.65
04:13:57|3133.64
04:13:58|3133.45
04:13:58|3133.38
04:14:00|3133.28
04:14:00|3133.17
04:14:02|3133.23
04:14:04|3133.01
04:14:05|3132.5
04:14:07|3132.55
04:14:07|3132.55
04:14:08|3132.54
04:14:11|3132.24
04:14:11|3132.23
04:14:13|3132.01
04:14:14|3132.01
04:14:16|3131.54
04:14:16|3131.54
04:14:17|3131.54
04:14:18|3131.3
04:14:20|3131.08
04:14:20|3131.02
04:14:21|3131.58
04:14:22|3131.59
04:14:24|3131.59
04:14:25|3131.59
04:14:26|3131.85
04:14:27|3131.84
04:14:29|3131.84
04:14:29|3131.84
04:14:30|3132.04
04:14:33|3132.6
04:14:34|3132.91
04:14:35|3133.22
04:14:36|3133.23
04:14:37|3133.7
04:14:39|3133.24
04:14:39|3133.21
04:14:40|3133.35
04:14:42|3133.09
04:14:44|3133.09
04:14:44|3132.84
04:14:45|3132.84
04:14:48|3133.36
04:14:48|3133.7
04:14:49|3134.06
04:14:50|3134.07
04:14:51|3134.22
04:14:53|3134.52
04:14:54|3134.53
04:14:55|3134.25
04:14:57|3134.31
04:14:57|3134.5
04:14:59|3134.5
04:15:00|3134.46
04:15:00|3134.8
04:15:03|3134.73
04:15:03|3134.48
04:15:04|3134.53
04:15:05|3134.32
04:15:07|3134.32
04:15:08|3134.3
04:15:09|3134.31
04:15:10|3134.31
04:15:11|3134.5
04:15:13|3134.49
04:15:13|3134.49
04:15:14|3134.49
04:15:15|3134.42
04:15:16|3134.16
04:15:17|3134.16
04:15:18|3134.15
04:15:20|3133.69
04:15:22|3133.56
04:15:23|3133.52
04:15:24|3133.51
04:15:26|3133.51
04:15:27|3133.52
04:15:28|3133.52
04:15:29|3133.14
04:15:30|3133.14
04:15:31|3133.43
04:15:32|3133.19
04:15:33|3133.19
04:15:34|3133.28
04:15:35|3133.29
04:15:36|3133.28
04:15:37|3133.13
04:15:38|3133.12
04:15:39|3133.12
04:15:41|3133.13
04:15:41|3133.
04:15:42|3132.75
04:15:43|3132.13
04:15:44|3132.13
04:15:45|3132.13
04:15:46|3132.01
04:15:47|3132.01
04:15:48|3132.
04:15:49|3132.
04:15:50|3131.85
04:15:51|3131.8
04:15:52|3131.85
04:15:54|3131.85
04:15:55|3132.01
04:15:56|3131.9
04:15:58|3131.3
04:15:58|3131.36
04:15:59|3131.3
04:16:01|3131.31
04:16:03|3131.33
04:16:03|3131.3
04:16:05|3131.31
04:16:07|3131.31
04:16:07|3131.89
04:16:09|3131.99
04:16:11|3132.
04:16:12|3131.99
04:16:13|3131.99
04:16:14|3131.99
04:16:15|3132.
04:16:16|3132.
04:16:17|3131.99
04:16:18|3131.99
04:16:19|3132.22
04:16:20|3132.22
04:16:21|3131.29
04:16:22|3131.29
04:16:23|3131.29
04:16:24|3131.29
04:16:25|3131.28
04:16:26|3131.29
04:16:27|3131.29
04:16:28|3131.29
04:16:29|3131.85
04:16:30|3131.84
04:16:31|3132.05
04:16:32|3132.06
04:16:34|3132.06
04:16:34|3131.34
04:16:35|3131.29
04:16:36|3131.28
04:16:37|3131.11
04:16:38|3131.11
04:16:39|3131.08
04:16:40|3131.33
04:16:42|3130.79
04:16:43|3130.66
04:16:44|3130.61
04:16:45|3130.61
04:16:46|3130.62
04:16:47|3130.61
04:16:48|3130.62
04:16:49|3130.62
04:16:50|3130.62
04:16:51|3130.53
04:16:52|3130.53
04:16:53|3130.23
04:16:54|3130.05
04:16:55|3130.05
04:16:57|3130.
04:16:58|3129.87
04:16:58|3128.73
04:16:59|3127.22
04:17:00|3128.1
04:17:01|3129.06
04:17:02|3129.34
04:17:04|3128.35
04:17:04|3128.84
04:17:05|3128.84
04:17:07|3129.01
04:17:08|3128.58
04:17:09|3128.57
04:17:10|3128.58
04:17:12|3128.82
04:17:14|3128.83
04:17:15|3129.37
04:17:17|3129.27
04:17:17|3129.27
04:17:19|3129.27
04:17:19|3129.77
04:17:21|3129.46
04:17:22|3129.45
04:17:22|3129.45
04:17:24|3129.45
04:17:25|3129.45
04:17:26|3129.26
04:17:27|3129.08
04:17:28|3129.07
04:17:29|3129.07
04:17:30|3128.93
04:17:31|3128.93
04:17:33|3128.99
04:17:34|3129.
04:17:35|3129.
04:17:36|3128.07
04:17:37|3128.07
04:17:38|3128.07
04:17:39|3127.39
04:17:40|3127.5
04:17:42|3127.56
04:17:43|3127.6
04:17:44|3127.6
04:17:45|3127.59
04:17:46|3127.59
04:17:46|3127.63
04:17:47|3127.63
04:17:48|3127.62
04:17:49|3127.6
04:17:50|3127.61
04:17:51|3127.17
04:17:53|3127.2
04:17:53|3127.
04:17:55|3126.99
04:17:55|3127.
04:17:56|3126.02
04:17:57|3125.76
04:17:59|3125.78
04:18:00|3126.98
04:18:01|3126.01
04:18:02|3123.54
04:18:04|3121.98
04:18:06|3122.84
04:18:06|3123.78
04:18:08|3124.
04:18:09|3124.38
04:18:09|3125.3
04:18:12|3125.
04:18:12|3125.51
04:18:13|3126.
04:18:15|3126.
04:18:15|3123.38
04:18:16|3124.16
04:18:18|3123.06
04:18:19|3122.68
04:18:20|3123.28
04:18:21|3123.97
04:18:23|3123.95
04:18:24|3123.39
04:18:25|3123.1
04:18:26|3122.69
04:18:27|3122.96
04:18:28|3121.99
04:18:29|3122.95
04:18:30|3124.09
04:18:31|3123.58
04:18:32|3123.63
04:18:34|3123.57
04:18:35|3123.43
04:18:35|3123.43
04:18:37|3123.84
04:18:42|3123.42
04:18:43|3122.46
04:18:44|3122.56
04:18:45|3122.52
04:18:47|3122.53
04:18:47|3121.83
04:18:48|3121.33
04:18:49|3121.52
04:18:50|3121.72
04:18:51|3121.71
04:18:53|3120.54
04:18:53|3120.8
04:18:54|3120.37
04:18:55|3120.21
04:18:57|3119.19
04:18:57|3118.16
04:18:58|3117.37
04:18:59|3116.23
04:19:00|3117.5
04:19:02|3119.
04:19:04|3118.65
04:19:05|3119.76
04:19:06|3120.37
04:19:07|3120.16
04:19:09|3121.91
04:19:10|3122.15
04:19:11|3121.83
04:19:12|3121.87
04:19:14|3120.58
04:19:15|3119.83
04:19:16|3119.77
04:19:17|3120.2
04:19:19|3121.25
04:19:20|3121.65
04:19:21|3121.91
04:19:22|3121.59
04:19:23|3122.45
04:19:25|3123.05
04:19:25|3123.89
04:19:26|3123.69
04:19:27|3123.99
04:19:28|3124.09
04:19:29|3124.1
04:19:30|3124.09
04:19:31|3124.04
04:19:32|3123.21
04:19:33|3123.2
04:19:34|3123.18
04:19:36|3123.18
04:19:36|3123.26
04:19:37|3123.19
04:19:38|3123.32
04:19:40|3123.72
04:19:41|3123.13
04:19:42|3123.32
04:19:43|3123.11
04:19:43|3123.31
04:19:45|3123.27
04:19:46|3123.
04:19:47|3123.01
04:19:48|3123.
04:19:49|3122.85
04:19:50|3122.86
04:19:51|3123.07
04:19:52|3123.05
04:19:53|3123.06
04:19:54|3123.36
04:19:55|3123.35
04:19:56|3123.35
04:19:57|3123.05
04:19:58|3123.05
04:19:59|3123.05
04:20:00|3123.06
04:20:01|3123.35
04:20:02|3123.34
04:20:04|3122.34
04:20:06|3121.49
04:20:06|3121.31
04:20:08|3121.31
04:20:09|3121.51
04:20:10|3120.71
04:20:11|3120.02
04:20:12|3119.79
04:20:13|3119.75
04:20:14|3119.49
04:20:16|3120.41
04:20:17|3120.41
04:20:19|3120.97
04:20:20|3121.92
04:20:21|3121.92
04:20:23|3121.92
04:20:24|3121.92
04:20:24|3121.34
04:20:25|3121.77
04:20:28|3121.77
04:20:28|3121.3
04:20:29|3121.3
04:20:30|3121.58
04:20:31|3121.67
04:20:32|3120.26
04:20:33|3120.63
04:20:34|3120.63
04:20:35|3120.99
04:20:36|3120.99
04:20:37|3120.96
04:20:38|3121.68
04:20:39|3121.68
04:20:40|3121.67
04:20:41|3121.9
04:20:42|3121.9
04:20:44|3121.91
04:20:45|3121.91
04:20:46|3121.92
04:20:48|3122.82
04:20:49|3122.27
04:20:49|3122.27
04:20:50|3122.27
04:20:51|3121.69
04:20:52|3121.68
04:20:53|3121.69
04:20:55|3121.68
04:20:55|3121.68
04:20:57|3121.91
04:20:57|3121.92
04:21:00|3121.62
04:21:00|3121.92
04:21:02|3121.92
04:21:02|3121.76
04:21:04|3122.28
04:21:05|3121.96
04:21:06|3122.18
04:21:07|3122.17
04:21:09|3121.
04:21:10|3121.91
04:21:10|3122.17
04:21:12|3122.17
04:21:12|3123.
04:21:14|3123.33
04:21:15|3123.88
04:21:16|3123.88
04:21:17|3122.51
04:21:18|3121.93
04:21:19|3120.78
04:21:20|3121.13
04:21:22|3120.03
04:21:24|3120.34
04:21:24|3120.3
04:21:25|3120.34
04:21:26|3120.22
04:21:27|3120.52
04:21:28|3120.52
04:21:29|3120.72
04:21:30|3121.05
04:21:31|3120.91
04:21:34|3120.96
04:21:34|3120.31
04:21:35|3120.02
04:21:36|3120.06
04:21:38|3120.23
04:21:39|3120.32
04:21:40|3120.09
04:21:41|3120.09
04:21:42|3119.94
04:21:42|3120.22
04:21:44|3120.22
04:21:44|3119.98
04:21:45|3119.65
04:21:46|3119.64
04:21:47|3119.27
04:21:48|3119.22
04:21:49|3119.52
04:21:50|3119.56
04:21:51|3119.65
04:21:52|3119.65
04:21:54|3120.22
04:21:55|3120.77
04:21:55|3120.58
04:21:56|3119.47
04:21:57|3119.25
04:21:58|3118.52
04:21:59|3118.95
04:22:00|3119.
04:22:02|3118.41
04:22:03|3118.54
04:22:04|3118.22
04:22:05|3116.48
04:22:06|3116.83
04:22:07|3117.13
04:22:08|3116.51
04:22:10|3117.06
04:22:12|3115.79
04:22:13|3116.05
04:22:14|3116.4
04:22:14|3116.43
04:22:16|3116.75
04:22:17|3116.74
04:22:19|3116.75
04:22:19|3117.6
04:22:20|3117.05
04:22:21|3117.06
04:22:23|3117.06
04:22:24|3117.51
04:22:25|3117.14
04:22:26|3116.81
04:22:27|3117.14
04:22:28|3117.37
04:22:29|3116.46
04:22:30|3116.45
04:22:31|3116.47
04:22:32|3115.89
04:22:33|3116.07
04:22:35|3116.44
04:22:36|3115.77
04:22:37|3116.02
04:22:38|3116.02
04:22:39|3116.2
04:22:40|3116.03
04:22:41|3116.19
04:22:42|3116.19
04:22:44|3116.2
04:22:45|3116.05
04:22:46|3116.05
04:22:48|3116.01
04:22:48|3114.46
04:22:49|3114.2
04:22:50|3113.94
04:22:51|3113.94
04:22:52|3114.23
04:22:53|3114.21
04:22:54|3114.52
04:22:55|3114.55
04:22:57|3115.25
04:22:57|3115.26
04:22:59|3115.48
04:22:59|3115.48
04:23:00|3115.76
04:23:02|3115.7
04:23:04|3116.19
04:23:04|3116.19
04:23:06|3116.19
04:23:08|3116.19
04:23:08|3116.2
04:23:10|3116.97
04:23:11|3117.16
04:23:11|3117.15
04:23:12|3117.97
04:23:14|3118.76
04:23:15|3119.68
04:23:16|3119.7
04:23:16|3119.68
04:23:18|3119.17
04:23:18|3119.07
04:23:20|3119.02
04:23:21|3119.02
04:23:22|3118.57
04:23:22|3118.29
04:23:24|3118.29
04:23:24|3118.57
04:23:26|3118.58
04:23:27|3118.57
04:23:27|3118.94
04:23:29|3119.
04:23:29|3119.58
04:23:31|3119.58
04:23:31|3119.6
04:23:33|3119.93
04:23:34|3119.93
04:23:35|3121.42
04:23:36|3121.53
04:23:37|3121.54
04:23:39|3121.67
04:23:39|3120.94
04:23:40|3120.79
04:23:41|3120.52
04:23:43|3121.1
04:23:43|3120.1
04:23:44|3120.69
04:23:46|3120.84
04:23:46|3121.55
04:23:48|3121.55
04:23:50|3121.54
04:23:51|3121.67
04:23:51|3122.06
04:23:53|3121.95
04:23:53|3121.68
04:23:54|3121.44
04:23:56|3120.62
04:23:57|3120.62
04:23:58|3120.19
04:23:58|3119.77
04:23:59|3119.77
04:24:00|3119.72
04:24:02|3120.47
04:24:03|3120.54
04:24:05|3121.4
04:24:05|3120.5
04:24:07|3120.58
04:24:08|3120.84
04:24:08|3120.85
04:24:10|3120.85
04:24:11|3121.
04:24:13|3123.83
04:24:14|3124.58
04:24:14|3123.63
04:24:16|3123.44
04:24:18|3123.23
04:24:18|3123.22
04:24:19|3122.85
04:24:20|3123.25
04:24:21|3123.68
04:24:22|3123.65
04:24:24|3123.69
04:24:25|3123.73
04:24:26|3123.73
04:24:27|3123.72
04:24:28|3123.72
04:24:29|3123.72
04:24:30|3123.14
04:24:31|3123.14
04:24:32|3122.48
04:24:35|3122.04
04:24:35|3122.28
04:24:38|3121.76
04:24:38|3122.02
04:24:39|3122.2
04:24:40|3122.18
04:24:41|3122.18
04:24:43|3122.17
04:24:43|3122.17
04:24:44|3122.16
04:24:45|3122.17
04:24:46|3122.19
04:24:47|3122.2
04:24:48|3121.63
04:24:49|3121.48
04:24:51|3121.06
04:24:51|3120.9
04:24:52|3120.76
04:24:53|3121.08
04:24:54|3120.45
04:24:55|3120.2
04:24:56|3120.2
04:24:57|3120.64
04:24:58|3120.25
04:24:59|3120.48
04:25:00|3121.24
04:25:01|3121.24
04:25:03|3119.93
04:25:05|3119.46
04:25:06|3119.49
04:25:08|3119.33
04:25:09|3119.84
04:25:11|3120.01
04:25:11|3116.53
04:25:13|3116.34
04:25:14|3116.65
04:25:15|3115.84
04:25:16|3115.38
04:25:17|3114.49
04:25:17|3114.2
04:25:19|3114.5
04:25:20|3114.48
04:25:22|3113.93
04:25:23|3113.85
04:25:24|3113.98
04:25:25|3113.71
04:25:26|3113.59
04:25:27|3114.45
04:25:28|3114.32
04:25:29|3114.2
04:25:30|3114.64
04:25:31|3114.69
04:25:32|3114.84
04:25:33|3114.83
04:25:34|3114.94
04:25:35|3114.89
04:25:36|3115.1
04:25:37|3116.42
04:25:39|3115.74
04:25:41|3114.92
04:25:41|3115.23
04:25:42|3114.48
04:25:44|3114.53
04:25:44|3114.9
04:25:45|3114.85
04:25:47|3114.84
04:25:48|3114.84
04:25:48|3114.35
04:25:49|3114.36
04:25:50|3114.34
04:25:51|3114.33
04:25:52|3113.81
04:25:53|3113.21
04:25:54|3113.11
04:25:55|3113.01
04:25:56|3112.79
04:25:57|3112.81
04:25:58|3110.36
04:25:59|3110.65
04:26:00|3110.74
04:26:01|3110.46
04:26:03|3111.35
04:26:04|3111.36
04:26:05|3110.85
04:26:06|3111.
04:26:08|3111.15
04:26:09|3111.88
04:26:10|3111.87
04:26:11|3111.86
04:26:13|3112.6
04:26:13|3112.43
04:26:16|3112.95
04:26:16|3113.53
04:26:17|3113.53
04:26:18|3113.87
04:26:19|3113.87
04:26:20|3112.45
04:26:22|3112.67
04:26:23|3113.68
04:26:24|3113.6
04:26:26|3113.6
04:26:28|3112.79
04:26:29|3112.7
04:26:30|3111.39
04:26:32|3111.01
04:26:33|3110.67
04:26:33|3110.94
04:26:35|3110.95
04:26:35|3111.01
04:26:37|3111.27
04:26:38|3111.17
04:26:40|3111.31
04:26:40|3111.3
04:26:41|3111.17
04:26:43|3111.31
04:26:44|3112.16
04:26:46|3111.64
04:26:46|3111.98
04:26:47|3111.96
04:26:48|3111.19
04:26:49|3111.18
04:26:50|3111.08
04:26:52|3110.72
04:26:52|3110.48
04:26:53|3110.47
04:26:54|3110.43
04:26:55|3110.44
04:26:56|3110.49
04:26:57|3110.5
04:26:58|3110.52
04:26:59|3109.53
04:27:01|3109.37
04:27:02|3109.42
04:27:03|3108.65
04:27:04|3109.17
04:27:05|3107.49
04:27:07|3108.19
04:27:08|3108.46
04:27:11|3106.97
04:27:11|3106.82
04:27:13|3106.84
04:27:14|3106.53
04:27:15|3106.
04:27:16|3105.78
04:27:17|3105.46
04:27:19|3105.46
04:27:21|3105.62
04:27:21|3105.4
04:27:22|3106.13
04:27:23|3105.81
04:27:24|3105.65
04:27:25|3105.38
04:27:26|3105.24
04:27:27|3105.29
04:27:29|3105.33
04:27:30|3105.51
04:27:31|3105.74
04:27:31|3106.23
04:27:34|3106.28
04:27:35|3106.89
04:27:35|3106.9
04:27:36|3106.89
04:27:37|3107.03
04:27:38|3107.08
04:27:39|3107.08
04:27:40|3107.23
04:27:41|3108.61
04:27:42|3108.68
04:27:43|3108.67
04:27:45|3107.79
04:27:45|3107.83
04:27:46|3107.68
04:27:48|3108.11
04:27:48|3107.51
04:27:49|3106.9
04:27:50|3107.02
04:27:52|3107.41
04:27:52|3107.57
04:27:53|3107.64
04:27:54|3107.63
04:27:55|3107.66
04:27:56|3106.94
04:27:57|3107.05
04:27:58|3106.76
04:27:59|3106.76
04:28:00|3106.77
04:28:01|3106.77
04:28:02|3107.03
04:28:04|3107.06
04:28:06|3107.06
04:28:06|3107.06
04:28:08|3107.39
04:28:08|3107.25
04:28:11|3106.37
04:28:12|3106.2
04:28:12|3106.22
04:28:14|3106.22
04:28:15|3106.59
04:28:16|3106.83
04:28:17|3106.6
04:28:18|3106.64
04:28:19|3106.89
04:28:21|3107.33
04:28:23|3107.14
04:28:24|3106.39
04:28:25|3106.68
04:28:26|3107.12
04:28:27|3106.84
04:28:28|3106.81
04:28:29|3106.82
04:28:30|3106.93
04:28:31|3107.3
04:28:32|3107.3
04:28:33|3107.09
04:28:34|3107.02
04:28:35|3107.02
04:28:36|3107.02
04:28:37|3107.02
04:28:39|3107.66
04:28:39|3107.66
04:28:41|3107.65
04:28:42|3107.66
04:28:43|3108.29
04:28:44|3108.01
04:28:45|3109.02
04:28:47|3109.18
04:28:47|3109.35
04:28:50|3109.99
04:28:50|3110.31
04:28:52|3110.21
04:28:52|3110.91
04:28:54|3110.99
04:28:54|3111.46
04:28:55|3111.46
04:28:57|3111.46
04:28:58|3111.51
04:28:58|3110.88
04:29:00|3111.37
04:29:00|3110.8
04:29:01|3111.3
04:29:03|3111.1
04:29:04|3109.77
04:29:04|3109.61
04:29:06|3109.69
04:29:06|3109.46
04:29:09|3109.17
04:29:09|3109.25
04:29:10|3109.27
04:29:12|3109.2
04:29:13|3109.33
04:29:14|3109.33
04:29:15|3109.51
04:29:17|3109.2
04:29:17|3109.51
04:29:19|3109.51
04:29:19|3109.52
04:29:21|3109.61
04:29:21|3109.2
04:29:23|3109.2
04:29:23|3109.81
04:29:25|3109.79
04:29:25|3109.32
04:29:27|3109.43
04:29:28|3110.
04:29:28|3110.01
04:29:30|3110.01
04:29:31|3110.39
04:29:31|3110.79
04:29:34|3111.13
04:29:34|3111.13
04:29:36|3110.91
04:29:37|3110.91
04:29:37|3110.09
04:29:39|3110.01
04:29:40|3109.6
04:29:42|3110.08
04:29:42|3110.08
04:29:44|3110.33
04:29:45|3110.56
04:29:46|3111.11
04:29:47|3110.7
04:29:48|3110.56
04:29:49|3110.1
04:29:50|3110.09
04:29:51|3110.09
04:29:52|3110.4
04:29:53|3110.4
04:29:54|3110.4
04:29:55|3108.31
04:29:56|3107.83
04:29:57|3107.79
04:29:58|3107.06
04:29:59|3106.36
04:30:00|3107.07
04:30:02|3107.07
04:30:02|3106.89
04:30:03|3107.31
04:30:04|3107.45
04:30:05|3107.87
04:30:06|3107.81
04:30:08|3108.28
04:30:10|3108.88
04:30:11|3108.6
04:30:12|3108.25
04:30:14|3108.32
04:30:15|3109.
04:30:16|3109.29
04:30:18|3109.33
04:30:18|3110.41
04:30:20|3110.69
04:30:20|3110.41
04:30:21|3109.79
04:30:22|3109.84
04:30:23|3109.83
04:30:25|3109.82
04:30:26|3109.83
04:30:27|3108.94
04:30:28|3108.94
04:30:30|3108.32
04:30:31|3108.58
04:30:32|3107.75
04:30:33|3107.96
04:30:34|3108.26
04:30:35|3108.33
04:30:36|3108.32
04:30:37|3108.33
04:30:38|3107.48
04:30:39|3108.63
04:30:40|3109.31
04:30:41|3109.32
04:30:43|3108.73
04:30:44|3108.74
04:30:45|3108.56
04:30:45|3108.18
04:30:46|3108.18
04:30:48|3107.78
04:30:49|3107.92
04:30:50|3108.32
04:30:51|3108.73
04:30:52|3107.99
04:30:53|3108.67
04:30:54|3108.67
04:30:55|3108.66
04:30:56|3108.66
04:30:57|3108.3
04:30:58|3108.31
04:30:59|3108.35
04:31:00|3108.35
04:31:01|3108.35
04:31:02|3108.35
04:31:04|3108.55
04:31:05|3108.6
04:31:05|3108.64
04:31:07|3108.67
04:31:08|3108.61
04:31:10|3108.57
04:31:11|3108.56
04:31:12|3108.98
04:31:13|3108.99
04:31:15|3108.99
04:31:15|3109.52
04:31:18|3109.73
04:31:20|3109.72
04:31:21|3109.71
04:31:23|3109.71
04:31:23|3109.72
04:31:24|3108.98
04:31:25|3108.91
04:31:26|3108.91
04:31:27|3108.91
04:31:28|3108.99
04:31:29|3109.45
04:31:31|3109.46
04:31:31|3109.45
04:31:32|3110.
04:31:33|3110.44
04:31:34|3110.44
04:31:35|3110.03
04:31:36|3110.04
04:31:37|3110.49
04:31:38|3110.48
04:31:40|3110.25
04:31:41|3110.31
04:31:42|3110.38
04:31:43|3110.42
04:31:44|3110.42
04:31:45|3110.5
04:31:47|3110.31
04:31:48|3110.43
04:31:48|3110.69
04:31:50|3110.31
04:31:50|3110.31
04:31:51|3110.31
04:31:53|3110.31
04:31:54|3110.31
04:31:54|3110.31
04:31:56|3110.31
04:31:57|3110.86
04:31:58|3110.86
04:31:59|3111.11
04:32:00|3111.12
04:32:01|3112.22
04:32:03|3112.38
04:32:04|3112.38
04:32:05|3112.38
04:32:06|3112.62
04:32:07|3113.4
04:32:09|3113.41
04:32:11|3112.49
04:32:12|3112.29
04:32:13|3112.64
04:32:15|3112.07
04:32:15|3112.76
04:32:17|3113.
04:32:17|3113.1
04:32:18|3113.1
04:32:19|3112.69
04:32:20|3113.25
04:32:21|3112.93
04:32:23|3112.81
04:32:23|3112.81
04:32:25|3112.81
04:32:25|3112.82
04:32:26|3113.41
04:32:27|3113.63
04:32:29|3113.95
04:32:30|3113.4
04:32:31|3113.55
04:32:33|3113.54
04:32:34|3112.56
04:32:35|3112.8
04:32:36|3113.05
04:32:37|3113.14
04:32:38|3113.13
04:32:39|3113.25
04:32:40|3113.46
04:32:41|3113.1
04:32:42|3113.97
04:32:43|3114.72
04:32:45|3114.43
04:32:45|3114.85
04:32:46|3114.69
04:32:47|3114.9
04:32:48|3114.89
04:32:49|3115.
04:32:50|3115.55
04:32:51|3115.82
04:32:52|3116.03
04:32:53|3115.83
04:32:54|3115.84
04:32:55|3115.8
04:32:56|3115.8
04:32:57|3115.8
04:32:58|3113.47
04:32:59|3113.02
04:33:01|3113.02
04:33:01|3113.28
04:33:02|3113.69
04:33:03|3113.69
04:33:04|3113.96
04:33:06|3113.92
04:33:07|3113.96
04:33:07|3113.96
04:33:09|3113.95
04:33:10|3114.03
04:33:10|3113.9
04:33:13|3116.11
04:33:13|3116.14
04:33:14|3116.9
04:33:16|3116.15
04:33:18|3116.23
04:33:20|3116.04
04:33:21|3116.04
04:33:22|3115.37
04:33:22|3115.36
04:33:24|3115.37
04:33:24|3115.23
04:33:26|3115.31
04:33:27|3115.32
04:33:27|3115.31
04:33:28|3115.32
04:33:31|3115.32
04:33:31|3115.32
04:33:33|3115.23
04:33:35|3115.23
04:33:36|3114.82
04:33:37|3115.25
04:33:38|3114.88
04:33:39|3114.83
04:33:40|3114.83
04:33:41|3114.86
04:33:42|3115.09
04:33:43|3114.9
04:33:44|3114.91
04:33:45|3115.16
04:33:46|3114.91
04:33:47|3114.91
04:33:48|3114.91
04:33:49|3115.03
04:33:51|3115.16
04:33:51|3115.24
04:33:52|3115.25
04:33:53|3115.25
04:33:54|3115.27
04:33:55|3115.26
04:33:56|3115.27
04:33:57|3115.32
04:33:58|3115.53
04:33:59|3115.84
04:34:00|3115.26
04:34:01|3115.26
04:34:03|3115.25
04:34:03|3115.3
04:34:04|3115.45
04:34:05|3115.46
04:34:06|3115.84
04:34:07|3115.84
04:34:08|3115.56
04:34:10|3115.72
04:34:11|3115.7
04:34:11|3117.29
04:34:12|3117.57
04:34:14|3117.67
04:34:15|3117.66
04:34:16|3117.66
04:34:17|3118.13
04:34:18|3117.47
04:34:19|3117.31
04:34:21|3117.63
04:34:23|3117.69
04:34:23|3118.11
04:34:24|3118.15
04:34:26|3118.14
04:34:28|3118.1
04:34:28|3118.47
04:34:30|3118.3
04:34:31|3118.31
04:34:32|3118.32
04:34:33|3118.31
04:34:34|3117.81
04:34:35|3118.01
04:34:36|3117.31
04:34:37|3117.46
04:34:38|3117.47
04:34:39|3117.46
04:34:40|3117.66
04:34:41|3117.65
04:34:43|3117.66
04:34:44|3117.66
04:34:46|3117.72
04:34:47|3117.8
04:34:47|3117.81
04:34:48|3117.81
04:34:50|3117.82
04:34:50|3117.81
04:34:52|3117.98
04:34:52|3117.98
04:34:53|3117.97
04:34:55|3117.98
04:34:55|3117.97
04:34:56|3118.1
04:34:57|3118.3
04:34:58|3118.3
04:35:00|3118.6
04:35:01|3119.19
04:35:01|3119.21
04:35:03|3119.21
04:35:04|3119.2
04:35:05|3119.23
04:35:05|3119.23
04:35:07|3119.2
04:35:08|3118.71
04:35:09|3118.71
04:35:09|3118.77
04:35:11|3118.77
04:35:11|3118.34
04:35:14|3118.49
04:35:15|3118.48
04:35:17|3118.28
04:35:17|3118.27
04:35:20|3118.12
04:35:21|3118.06
04:35:21|3118.43
04:35:23|3118.15
04:35:25|3118.38
04:35:26|3118.71
04:35:28|3117.55
04:35:28|3117.66
04:35:29|3117.94
04:35:30|3117.75
04:35:31|3117.92
04:35:32|3117.7
04:35:34|3117.74
04:35:35|3117.74
04:35:36|3117.84
04:35:37|3117.71
04:35:38|3117.7
04:35:39|3117.31
04:35:40|3117.59
04:35:41|3117.34
04:35:42|3117.31
04:35:43|3117.31
04:35:44|3117.31
04:35:45|3117.3
04:35:46|3117.31
04:35:47|3117.44
04:35:48|3117.45
04:35:49|3117.55
04:35:50|3117.56
04:35:51|3116.83
04:35:52|3116.67
04:35:53|3116.67
04:35:54|3116.06
04:35:55|3116.06
04:35:56|3116.06
04:35:57|3116.49
04:35:58|3116.49
04:35:59|3116.07
04:36:00|3116.07
04:36:01|3116.03
04:36:02|3116.03
04:36:03|3116.03
04:36:04|3115.7
04:36:05|3115.71
04:36:06|3115.2
04:36:07|3115.2
04:36:08|3115.2
04:36:09|3115.2
04:36:10|3115.2
04:36:11|3115.2
04:36:12|3115.21
04:36:13|3116.49
04:36:15|3117.17
04:36:15|3117.48
04:36:17|3117.54
04:36:19|3117.24
04:36:20|3117.54
04:36:21|3117.61
04:36:23|3118.11
04:36:24|3118.43
04:36:25|3118.78
04:36:25|3118.79
04:36:27|3118.79
04:36:28|3118.46
04:36:28|3118.56
04:36:30|3118.5
04:36:30|3118.5
04:36:32|3118.67
04:36:33|3119.16
04:36:35|3119.16
04:36:35|3119.16
04:36:36|3119.31
04:36:37|3119.3
04:36:38|3119.3
04:36:39|3119.3
04:36:40|3119.31
04:36:41|3119.31
04:36:42|3119.32
04:36:43|3119.3
04:36:44|3119.3
04:36:45|3119.3
04:36:46|3119.3
04:36:48|3119.31
04:36:49|3118.93
04:36:50|3118.94
04:36:50|3119.19
04:36:51|3118.94
04:36:53|3119.17
04:36:54|3119.17
04:36:54|3118.83
04:36:55|3118.84
04:36:56|3119.12
04:36:57|3118.95
04:36:58|3119.38
04:36:59|3119.39
04:37:00|3119.39
04:37:01|3119.39
04:37:03|3119.26
04:37:04|3119.44
04:37:06|3119.45
04:37:06|3119.45
04:37:07|3119.45
04:37:09|3119.45
04:37:10|3119.5
04:37:11|3119.5
04:37:12|3119.49
04:37:14|3119.5
04:37:15|3119.01
04:37:16|3119.38
04:37:18|3119.4
04:37:19|3119.49
04:37:20|3119.38
04:37:21|3119.38
04:37:23|3119.38
04:37:24|3119.49
04:37:26|3119.25
04:37:27|3119.46
04:37:28|3119.46
04:37:30|3119.46
04:37:31|3119.46
04:37:32|3119.02
04:37:33|3119.02
04:37:34|3119.02
04:37:36|3119.03
04:37:37|3119.02
04:37:37|3119.02
04:37:39|3119.22
04:37:40|3119.2
04:37:41|3119.2
04:37:42|3119.31
04:37:43|3119.31
04:37:44|3119.46
04:37:45|3119.45
04:37:46|3119.46
04:37:47|3119.45
04:37:48|3119.46
04:37:49|3119.45
04:37:50|3119.46
04:37:51|3119.45
04:37:53|3119.46
04:37:54|3119.45
04:37:55|3120.8
04:37:55|3120.8
04:37:56|3120.72
04:37:58|3120.83
04:37:59|3120.73
04:37:59|3120.73
04:38:00|3120.72
04:38:01|3120.73
04:38:03|3120.72
04:38:05|3120.73
04:38:05|3120.73
04:38:06|3120.73
04:38:07|3120.74
04:38:08|3120.8
04:38:09|3120.83
04:38:10|3121.03
04:38:11|3121.04
04:38:13|3121.9
04:38:14|3121.85
04:38:15|3122.05
04:38:17|3122.29
04:38:18|3122.29
04:38:20|3122.29
04:38:20|3122.46
04:38:22|3123.05
04:38:22|3123.69
04:38:23|3122.86
04:38:25|3122.93
04:38:26|3123.27
04:38:27|3123.56
04:38:27|3123.38
04:38:29|3123.44
04:38:30|3123.29
04:38:31|3122.94
04:38:32|3122.94
04:38:33|3122.07
04:38:34|3122.07
04:38:36|3122.06
04:38:36|3122.06
04:38:38|3122.06
04:38:38|3122.06
04:38:39|3121.4
04:38:40|3121.4
04:38:43|3121.19
04:38:43|3121.18
04:38:44|3121.19
04:38:46|3121.19
04:38:47|3121.18
04:38:47|3121.18
04:38:48|3121.18
04:38:49|3121.18
04:38:51|3121.04
04:38:52|3120.94
04:38:52|3120.94
04:38:53|3119.81
04:38:54|3119.42
04:38:55|3119.43
04:38:56|3119.43
04:38:57|3119.43
04:38:58|3119.48
04:39:00|3119.48
04:39:00|3119.5
04:39:01|3119.73
04:39:02|3119.73
04:39:03|3119.53
04:39:05|3119.53
04:39:05|3119.53
04:39:08|3119.53
04:39:09|3119.25
04:39:10|3119.17
04:39:11|3119.16
04:39:11|3119.
04:39:12|3119.
04:39:14|3119.
04:39:15|3119.01
04:39:17|3119.01
04:39:18|3119.54
04:39:19|3119.73
04:39:20|3120.22
04:39:21|3119.96
04:39:22|3120.68
04:39:24|3120.67
04:39:25|3120.67
04:39:26|3120.67
04:39:27|3120.94
04:39:28|3121.38
04:39:29|3121.38
04:39:30|3120.44
04:39:32|3120.58
04:39:33|3120.83
04:39:34|3120.67
04:39:36|3120.44
04:39:37|3120.5
04:39:39|3120.03
04:39:40|3119.77
04:39:41|3119.71
04:39:41|3119.71
04:39:42|3119.7
04:39:44|3119.7
04:39:45|3119.71
04:39:46|3120.07
04:39:47|3119.81
04:39:48|3119.9
04:39:49|3119.9
04:39:51|3119.96
04:39:51|3119.96
04:39:52|3119.96
04:39:53|3119.7
04:39:54|3119.7
04:39:55|3119.41
04:39:56|3119.7
04:39:57|3119.7
04:39:58|3119.7
04:39:59|3119.7
04:40:00|3119.7
04:40:01|3120.02
04:40:03|3120.
04:40:03|3120.
04:40:04|3120.01
04:40:06|3120.
04:40:07|3120.
04:40:08|3120.01
04:40:09|3120.01
04:40:10|3120.01
04:40:11|3120.
04:40:12|3120.48
04:40:13|3120.48
04:40:14|3120.48
04:40:15|3120.49
04:40:16|3120.49
04:40:17|3120.48
04:40:19|3120.39
04:40:19|3120.4
04:40:21|3120.4
04:40:22|3120.34
04:40:22|3120.49
04:40:25|3120.44
04:40:25|3120.31
04:40:26|3120.33
04:40:27|3120.19
04:40:28|3120.32
04:40:30|3120.83
04:40:31|3120.83
04:40:32|3121.1
04:40:34|3121.06
04:40:35|3121.22
04:40:35|3121.21
04:40:37|3120.89
04:40:38|3120.89
04:40:39|3121.31
04:40:40|3121.33
04:40:41|3121.34
04:40:42|3121.45
04:40:44|3121.49
04:40:45|3121.53
04:40:45|3121.73
04:40:46|3121.47
04:40:48|3121.31
04:40:49|3121.51
04:40:49|3121.71
04:40:51|3121.23
04:40:51|3121.74
04:40:54|3121.81
04:40:55|3121.69
04:40:55|3121.98
04:40:56|3122.27
04:40:57|3123.54
04:40:58|3123.54
04:40:59|3123.72
04:41:00|3124.17
04:41:01|3123.51
04:41:02|3122.85
04:41:04|3123.18
04:41:05|3123.18
04:41:07|3122.9
04:41:08|3122.6
04:41:09|3122.43
04:41:10|3122.52
04:41:11|3122.61
04:41:12|3122.66
04:41:13|3122.62
04:41:14|3122.65
04:41:15|3122.59
04:41:16|3122.2
04:41:17|3122.
04:41:18|3122.01
04:41:20|3122.23
04:41:21|3122.37
04:41:22|3122.54
04:41:23|3122.61
04:41:24|3122.74
04:41:26|3122.92
04:41:27|3122.96
04:41:28|3122.96
04:41:29|3122.97
04:41:30|3122.97
04:41:31|3122.93
04:41:33|3122.92
04:41:33|3122.92
04:41:34|3122.91
04:41:35|3122.9
04:41:36|3122.91
04:41:37|3122.91
04:41:38|3122.91
04:41:40|3122.5
04:41:42|3122.5
04:41:43|3122.5
04:41:43|3122.51
04:41:45|3122.5
04:41:46|3122.96
04:41:46|3123.54
04:41:48|3123.55
04:41:49|3123.55
04:41:49|3123.55
04:41:51|3123.55
04:41:53|3123.55
04:41:54|3124.49
04:41:54|3124.49
04:41:56|3124.06
04:41:57|3124.06
04:41:57|3124.06
04:41:59|3124.06
04:41:59|3124.06
04:42:00|3124.07
04:42:01|3124.06
04:42:03|3124.06
04:42:04|3123.68
04:42:06|3123.42
04:42:07|3123.19
04:42:08|3122.98
04:42:10|3122.98
04:42:11|3122.52
04:42:12|3123.38
04:42:13|3123.67
04:42:14|3122.99
04:42:15|3122.99
04:42:16|3122.99
04:42:17|3122.98
04:42:18|3122.78
04:42:20|3123.36
04:42:22|3123.41
04:42:23|3123.41
04:42:23|3123.42
04:42:26|3123.41
04:42:26|3123.41
04:42:27|3123.41
04:42:28|3123.42
04:42:29|3123.42
04:42:30|3123.42
04:42:31|3123.42
04:42:32|3123.42
04:42:33|3123.42
04:42:34|3123.42
04:42:36|3123.42
04:42:36|3123.42
04:42:38|3123.42
04:42:40|3123.42
04:42:40|3123.41
04:42:41|3123.42
04:42:42|3123.4
04:42:43|3123.01
04:42:44|3123.01
04:42:45|3123.01
04:42:46|3123.18
04:42:48|3123.39
04:42:49|3123.39
04:42:50|3123.07
04:42:51|3123.08
04:42:52|3123.38
04:42:53|3123.38
04:42:54|3123.38
04:42:55|3122.98
04:42:56|3122.81
04:42:57|3122.81
04:42:58|3122.81
04:42:59|3122.81
04:43:00|3122.8
04:43:01|3122.69
04:43:02|3122.5
04:43:03|3122.51
04:43:04|3122.51
04:43:06|3122.51
04:43:06|3122.51
04:43:07|3122.69
04:43:08|3122.8
04:43:09|3122.86
04:43:10|3122.97
04:43:13|3122.98
04:43:14|3122.64
04:43:15|3122.65
04:43:16|3122.51
04:43:18|3122.51
04:43:19|3122.5
04:43:20|3122.51
04:43:22|3123.
04:43:23|3123.
04:43:25|3122.51
04:43:26|3123.2
04:43:27|3123.2
04:43:28|3123.2
04:43:29|3123.2
04:43:30|3122.78
04:43:32|3122.78
04:43:32|3122.81
04:43:34|3122.81
04:43:35|3123.15
04:43:36|3123.15
04:43:38|3122.74
04:43:40|3122.73
04:43:40|3122.74
04:43:42|3122.74
04:43:43|3122.73
04:43:43|3122.74
04:43:45|3122.74
04:43:47|3122.77
04:43:47|3122.77
04:43:48|3122.77
04:43:49|3122.77
04:43:50|3122.78
04:43:52|3122.78
04:43:53|3122.77
04:43:54|3122.78
04:43:55|3122.78
04:43:57|3122.77
04:43:57|3122.77
04:43:59|3122.62
04:44:00|3122.62
04:44:00|3122.51
04:44:01|3122.5
04:44:02|3122.5
04:44:05|3122.51
04:44:05|3122.51
04:44:07|3122.51
04:44:08|3122.04
04:44:09|3122.04
04:44:10|3122.1
04:44:11|3122.1
04:44:12|3122.1
04:44:14|3122.1
04:44:15|3121.68
04:44:17|3121.68
04:44:18|3121.67
04:44:19|3121.49
04:44:19|3121.42
04:44:20|3121.41
04:44:22|3121.41
04:44:23|3121.23
04:44:24|3121.23
04:44:26|3121.23
04:44:27|3121.24
04:44:28|3121.24
04:44:30|3121.23
04:44:31|3121.23
04:44:33|3121.24
04:44:33|3121.24
04:44:34|3121.23
04:44:36|3121.23
04:44:36|3121.24
04:44:37|3121.24
04:44:39|3121.24
04:44:40|3121.24
04:44:41|3121.23
04:44:42|3121.23
04:44:43|3121.23
04:44:44|3121.24
04:44:45|3121.23
04:44:45|3120.62
04:44:47|3120.96
04:44:48|3120.65
04:44:48|3120.88
04:44:50|3120.83
04:44:50|3121.02
04:44:52|3120.89
04:44:52|3120.78
04:44:53|3120.87
04:44:55|3121.11
04:44:55|3121.08
04:44:57|3121.38
04:44:57|3120.76
04:44:58|3120.71
04:45:00|3120.69
04:45:00|3120.37
04:45:01|3120.22
04:45:03|3120.36
04:45:04|3120.03
04:45:05|3120.03
04:45:06|3119.73
04:45:07|3119.7
04:45:08|3119.7
04:45:09|3119.7
04:45:11|3119.69
04:45:12|3119.69
04:45:13|3119.7
04:45:15|3119.42
04:45:16|3119.41
04:45:17|3119.42
04:45:17|3119.49
04:45:18|3119.69
04:45:19|3120.19
04:45:20|3120.36
04:45:21|3120.36
04:45:22|3120.36
04:45:25|3120.71
04:45:26|3120.71
04:45:27|3120.7
04:45:29|3120.7
04:45:30|3120.71
04:45:31|3120.74
04:45:32|3121.
04:45:33|3121.18
04:45:35|3121.23
04:45:35|3121.22
04:45:36|3121.22
04:45:37|3121.23
04:45:38|3121.23
04:45:39|3121.23
04:45:41|3121.67
04:45:41|3122.02
04:45:43|3122.01
04:45:44|3122.01
04:45:45|3121.68
04:45:46|3122.01
04:45:47|3122.27
04:45:48|3122.27
04:45:49|3122.26
04:45:50|3122.26
04:45:51|3122.26
04:45:52|3122.33
04:45:53|3122.33
04:45:54|3122.5
04:45:55|3122.5
04:45:56|3122.49
04:45:57|3122.26
04:45:58|3122.27
04:45:59|3122.28
04:46:00|3122.5
04:46:01|3122.5
04:46:03|3122.49
04:46:04|3122.49
04:46:05|3122.5
04:46:06|3122.5
04:46:07|3122.5
04:46:08|3122.5
04:46:09|3122.5
04:46:10|3122.49
04:46:11|3122.5
04:46:12|3123.29
04:46:13|3123.28
04:46:15|3123.29
04:46:16|3123.11
04:46:17|3123.11
04:46:18|3123.1
04:46:18|3123.1
04:46:19|3123.28
04:46:21|3123.28
04:46:22|3123.28
04:46:23|3123.28
04:46:25|3123.29
04:46:26|3123.16
04:46:28|3123.27
04:46:28|3123.05
04:46:31|3123.05
04:46:31|3123.09
04:46:32|3123.17
04:46:33|3123.28
04:46:34|3123.29
04:46:35|3123.29
04:46:36|3123.29
04:46:37|3123.29
04:46:39|3123.31
04:46:40|3123.46
04:46:41|3123.48
04:46:42|3123.48
04:46:44|3123.47
04:46:45|3123.47
04:46:45|3123.47
04:46:47|3123.47
04:46:48|3123.47
04:46:49|3123.48
04:46:51|3123.48
04:46:51|3123.47
04:46:53|3123.47
04:46:54|3123.48
04:46:55|3123.48
04:46:56|3123.48
04:46:57|3122.91
04:46:58|3122.91
04:46:59|3122.91
04:47:00|3123.18
04:47:01|3123.17
04:47:03|3122.5
04:47:04|3122.5
04:47:05|3122.5
04:47:06|3122.51
04:47:07|3122.51
04:47:08|3122.5
04:47:09|3122.1
04:47:10|3122.1
04:47:11|3122.1
04:47:12|3122.1
04:47:13|3122.
04:47:14|3122.
04:47:15|3121.87
04:47:16|3121.87
04:47:17|3121.97
04:47:18|3121.97
04:47:19|3121.97
04:47:20|3121.83
04:47:21|3121.83
04:47:22|3121.83
04:47:23|3121.82
04:47:24|3121.82
04:47:25|3121.25
04:47:27|3121.03
04:47:28|3121.02
04:47:29|3121.
04:47:29|3121.
04:47:31|3121.
04:47:32|3120.73
04:47:33|3120.71
04:47:34|3120.72
04:47:35|3120.72
04:47:36|3120.48
04:47:37|3120.01
04:47:38|3120.01
04:47:38|3120.
04:47:41|3120.01
04:47:42|3120.01
04:47:44|3119.54
04:47:45|3119.55
04:47:46|3119.55
04:47:47|3119.55
04:47:47|3119.9
04:47:49|3119.8
04:47:49|3120.31
04:47:51|3120.31
04:47:51|3120.31
04:47:52|3120.31
04:47:54|3120.73
04:47:54|3120.99
04:47:56|3121.
04:47:56|3121.
04:47:58|3121.04
04:47:58|3121.28
04:47:59|3121.
04:48:00|3120.39
04:48:01|3120.62
04:48:02|3120.62
04:48:04|3120.61
04:48:04|3120.71
04:48:05|3120.78
04:48:08|3120.76
04:48:09|3120.76
04:48:10|3120.76
04:48:11|3120.39
04:48:12|3120.37
04:48:13|3120.37
04:48:14|3120.37
04:48:15|3120.37
04:48:16|3120.37
04:48:17|3120.37
04:48:18|3120.18
04:48:19|3120.18
04:48:20|3120.19
04:48:21|3120.19
04:48:22|3120.18
04:48:24|3120.18
04:48:25|3120.18
04:48:27|3120.18
04:48:27|3120.09
04:48:30|3120.09
04:48:30|3120.09
04:48:32|3120.09
04:48:32|3120.09
04:48:34|3120.09
04:48:34|3120.09
04:48:36|3120.09
04:48:38|3119.83
04:48:38|3119.83
04:48:39|3119.9
04:48:40|3119.89
04:48:41|3119.89
04:48:42|3119.9
04:48:43|3119.9
04:48:44|3119.9
04:48:45|3119.9
04:48:46|3119.9
04:48:47|3119.89
04:48:49|3119.89
04:48:50|3119.74
04:48:51|3119.74
04:48:52|3119.74
04:48:53|3119.74
04:48:54|3119.89
04:48:55|3119.89
04:48:57|3119.89
04:48:58|3119.89
04:48:59|3119.88
04:49:00|3119.88
04:49:01|3119.88
04:49:02|3119.89
04:49:03|3119.89
04:49:04|3119.88
04:49:05|3119.88
04:49:06|3119.88
04:49:07|3119.89
04:49:08|3119.89
04:49:09|3119.89
04:49:10|3119.88
04:49:11|3119.88
04:49:12|3119.88
04:49:13|3119.88
04:49:14|3119.88
04:49:15|3119.66
04:49:16|3119.66
04:49:18|3119.66
04:49:19|3119.66
04:49:19|3119.67
04:49:22|3119.68
04:49:24|3119.68
04:49:25|3119.68
04:49:25|3119.68
04:49:27|3119.68
04:49:28|3119.67
04:49:30|3119.67
04:49:30|3119.67
04:49:32|3119.67
04:49:33|3119.68
04:49:35|3119.68
04:49:36|3119.68
04:49:37|3119.67
04:49:38|3119.67
04:49:38|3119.57
04:49:40|3119.57
04:49:42|3119.65
04:49:42|3119.87
04:49:44|3119.81
04:49:44|3119.81
04:49:47|3119.81
04:49:47|3119.81
04:49:48|3119.66
04:49:49|3119.62
04:49:51|3119.62
04:49:51|3119.62
04:49:52|3119.62
04:49:53|3119.61
04:49:54|3119.61
04:49:55|3119.51
04:49:56|3119.51
04:49:57|3119.51
04:49:59|3119.51
04:50:00|3119.51
04:50:01|3119.5
04:50:02|3119.5
04:50:03|3119.5
04:50:04|3119.5
04:50:05|3119.5
04:50:06|3119.5
04:50:08|3119.5
04:50:08|3119.51
04:50:09|3119.5
04:50:10|3119.5
04:50:11|3119.5
04:50:12|3119.21
04:50:13|3119.39
04:50:14|3119.39
04:50:16|3119.64
04:50:17|3120.09
04:50:18|3120.01
04:50:19|3120.02
04:50:20|3120.02
04:50:21|3120.18
04:50:22|3120.17
04:50:24|3120.17
04:50:25|3120.17
04:50:26|3120.18
04:50:27|3120.18
04:50:28|3120.18
04:50:30|3120.17
04:50:30|3119.92
04:50:32|3119.91
04:50:33|3119.91
04:50:34|3120.13
04:50:36|3120.13
04:50:36|3120.13
04:50:38|3119.79
04:50:39|3119.64
04:50:40|3119.64
04:50:41|3119.64
04:50:42|3119.02
04:50:43|3119.02
04:50:44|3119.06
04:50:45|3119.07
04:50:46|3119.12
04:50:47|3119.02
04:50:48|3119.03
04:50:49|3119.03
04:50:50|3119.13
04:50:51|3119.13
04:50:52|3119.13
04:50:53|3119.13
04:50:54|3119.1
04:50:55|3119.1
04:50:56|3119.1
04:50:57|3119.08
04:50:58|3119.08
04:50:59|3119.01
04:51:00|3119.02
04:51:02|3119.02
04:51:04|3119.13
04:51:06|3119.01
04:51:07|3119.
04:51:08|3119.01
04:51:09|3119.01
04:51:10|3119.
04:51:11|3119.01
04:51:12|3119.01
04:51:13|3119.01
04:51:14|3119.63
04:51:14|3119.64
04:51:16|3119.63
04:51:17|3119.63
04:51:18|3119.63
04:51:19|3119.63
04:51:19|3119.64
04:51:20|3119.64
04:51:22|3119.64
04:51:23|3119.64
04:51:24|3119.64
04:51:25|3119.64
04:51:25|3119.64
04:51:28|3119.63
04:51:29|3119.62
04:51:30|3119.62
04:51:31|3119.62
04:51:32|3119.62
04:51:34|3119.62
04:51:35|3119.61
04:51:35|3119.61
04:51:36|3119.62
04:51:39|3119.69
04:51:39|3119.69
04:51:41|3119.69
04:51:41|3119.69
04:51:42|3119.69
04:51:44|3119.69
04:51:45|3119.6
04:51:46|3119.61
04:51:47|3119.47
04:51:48|3119.47
04:51:48|3119.47
04:51:50|3119.65
04:51:50|3119.65
04:51:52|3119.56
04:51:52|3119.64
04:51:53|3119.64
04:51:54|3119.59
04:51:56|3119.64
04:51:56|3119.64
04:51:58|3119.64
04:51:59|3119.64
04:52:00|3119.64
04:52:00|3119.67
04:52:02|3119.45
04:52:03|3119.65
04:52:04|3119.63
04:52:05|3119.63
04:52:06|3119.61
04:52:07|3119.61
04:52:09|3119.61
04:52:10|3119.61
04:52:11|3119.7
04:52:12|3119.99
04:52:12|3119.99
04:52:14|3119.99
04:52:14|3119.99
04:52:16|3119.99
04:52:16|3120.
04:52:18|3120.
04:52:18|3120.17
04:52:19|3120.17
04:52:20|3120.17
04:52:22|3120.17
04:52:22|3120.17
04:52:24|3120.17
04:52:25|3120.17
04:52:26|3120.17
04:52:27|3120.18
04:52:28|3120.18
04:52:29|3120.23
04:52:31|3119.62
04:52:32|3119.62
04:52:33|3119.62
04:52:35|3119.63
04:52:36|3119.63
04:52:37|3119.62
04:52:38|3119.63
04:52:39|3119.63
04:52:40|3120.23
04:52:41|3120.24
04:52:42|3120.46
04:52:43|3120.26
04:52:44|3120.25
04:52:46|3120.07
04:52:47|3120.
04:52:47|3120.
04:52:48|3120.
04:52:50|3120.
04:52:50|3120.
04:52:51|3120.
04:52:53|3120.
04:52:53|3120.
04:52:56|3120.07
04:52:56|3120.06
04:52:57|3120.06
04:52:58|3120.07
04:52:59|3120.42
04:53:00|3120.07
04:53:01|3120.14
04:53:02|3120.16
04:53:03|3120.16
04:53:04|3120.16
04:53:05|3120.16
04:53:07|3120.16
04:53:07|3120.
04:53:09|3120.
04:53:11|3120.
04:53:12|3120.
04:53:13|3120.01
04:53:14|3120.
04:53:15|3120.01
04:53:16|3120.
04:53:18|3120.
04:53:19|3120.
04:53:20|3120.
04:53:20|3120.01
04:53:22|3120.41
04:53:23|3120.42
04:53:23|3120.42
04:53:24|3120.42
04:53:25|3120.41
04:53:27|3120.41
04:53:28|3120.41
04:53:28|3120.41
04:53:29|3120.23
04:53:31|3120.23
04:53:31|3120.23
04:53:33|3120.23
04:53:34|3120.23
04:53:35|3120.23
04:53:36|3120.23
04:53:37|3120.22
04:53:38|3120.23
04:53:39|3120.23
04:53:41|3120.42
04:53:42|3120.41
04:53:43|3120.71
04:53:44|3120.93
04:53:44|3121.
04:53:45|3121.18
04:53:46|3121.18
04:53:47|3121.18
04:53:49|3121.17
04:53:50|3121.01
04:53:50|3121.02
04:53:52|3121.01
04:53:52|3121.58
04:53:53|3121.59
04:53:54|3121.58
04:53:55|3121.59
04:53:57|3121.66
04:53:57|3121.66
04:53:59|3121.66
04:53:59|3122.02
04:54:01|3122.6
04:54:03|3122.28
04:54:03|3121.39
04:54:05|3120.8
04:54:06|3120.72
04:54:08|3120.72
04:54:09|3120.72
04:54:10|3120.72
04:54:11|3120.73
04:54:12|3120.73
04:54:13|3120.73
04:54:14|3120.72
04:54:15|3120.47
04:54:16|3120.47
04:54:17|3120.47
04:54:18|3120.47
04:54:19|3120.69
04:54:20|3120.7
04:54:22|3121.16
04:54:23|3120.78
04:54:23|3120.79
04:54:25|3120.83
04:54:26|3120.79
04:54:26|3120.79
04:54:28|3120.79
04:54:29|3121.08
04:54:30|3120.98
04:54:32|3120.75
04:54:33|3120.23
04:54:34|3120.24
04:54:34|3120.47
04:54:35|3120.47
04:54:36|3120.47
04:54:37|3120.46
04:54:39|3120.46
04:54:39|3120.46
04:54:41|3120.46
04:54:41|3120.46
04:54:42|3120.46
04:54:45|3120.46
04:54:45|3120.4
04:54:46|3120.46
04:54:47|3120.46
04:54:48|3120.46
04:54:49|3120.47
04:54:50|3120.87
04:54:51|3120.64
04:54:52|3120.46
04:54:54|3120.6
04:54:54|3120.54
04:54:55|3120.53
04:54:56|3120.54
04:54:57|3120.54
04:54:58|3120.54
04:54:59|3120.54
04:55:00|3121.01
04:55:02|3120.71
04:55:03|3120.7
04:55:04|3120.7
04:55:05|3120.7
04:55:07|3120.71
04:55:09|3120.7
04:55:10|3120.54
04:55:11|3120.54
04:55:12|3120.54
04:55:13|3120.54
04:55:14|3120.55
04:55:16|3120.54
04:55:17|3120.55
04:55:18|3120.55
04:55:18|3120.93
04:55:19|3120.94
04:55:21|3121.01
04:55:21|3120.94
04:55:22|3121.
04:55:24|3120.99
04:55:25|3120.94
04:55:26|3120.94
04:55:27|3120.69
04:55:28|3120.69
04:55:29|3120.69
04:55:29|3120.94
04:55:31|3120.94
04:55:32|3120.94
04:55:32|3120.94
04:55:33|3120.94
04:55:35|3121.58
04:55:36|3122.04
04:55:38|3121.72
04:55:40|3121.43
04:55:40|3121.66
04:55:41|3121.66
04:55:44|3121.65
04:55:44|3121.92
04:55:45|3121.72
04:55:47|3121.93
04:55:48|3121.77
04:55:49|3121.77
04:55:50|3121.77
04:55:51|3122.03
04:55:52|3122.
04:55:53|3121.78
04:55:54|3121.76
04:55:55|3121.79
04:55:56|3121.83
04:55:57|3121.83
04:55:58|3121.75
04:55:59|3121.75
04:56:00|3121.76
04:56:02|3121.76
04:56:03|3122.03
04:56:04|3121.92
04:56:05|3122.02
04:56:07|3122.03
04:56:08|3122.03
04:56:08|3122.03
04:56:09|3122.03
04:56:11|3121.91
04:56:12|3122.03
04:56:12|3122.03
04:56:14|3122.03
04:56:15|3122.03
04:56:17|3122.04
04:56:18|3122.04
04:56:18|3122.04
04:56:19|3122.04
04:56:20|3122.04
04:56:21|3122.04
04:56:23|3122.04
04:56:25|3122.38
04:56:26|3122.26
04:56:26|3122.4
04:56:28|3122.4
04:56:29|3122.4
04:56:30|3122.41
04:56:30|3122.06
04:56:32|3122.06
04:56:33|3122.06
04:56:35|3122.15
04:56:36|3122.15
04:56:37|3122.72
04:56:38|3123.06
04:56:39|3122.59
04:56:40|3122.63
04:56:41|3122.69
04:56:43|3122.69
04:56:44|3122.93
04:56:45|3122.97
04:56:45|3123.18
04:56:47|3123.18
04:56:48|3122.95
04:56:49|3122.96
04:56:49|3122.96
04:56:51|3122.96
04:56:51|3122.96
04:56:53|3122.99
04:56:54|3122.97
04:56:54|3122.97
04:56:56|3122.93
04:56:56|3122.99
04:56:57|3122.82
04:56:58|3122.82
04:56:59|3122.82
04:57:00|3123.12
04:57:02|3123.13
04:57:03|3122.95
04:57:03|3122.95
04:57:04|3122.95
04:57:06|3123.19
04:57:07|3123.2
04:57:08|3122.97
04:57:10|3123.27
04:57:11|3123.23
04:57:11|3123.23
04:57:13|3123.41
04:57:14|3123.86
04:57:15|3123.87
04:57:17|3123.78
04:57:18|3123.84
04:57:18|3123.83
04:57:20|3123.95
04:57:21|3123.96
04:57:22|3123.95
04:57:23|3123.96
04:57:25|3124.
04:57:26|3124.17
04:57:28|3124.13
04:57:28|3124.12
04:57:30|3124.34
04:57:30|3124.33
04:57:33|3124.15
04:57:33|3124.34
04:57:35|3124.34
04:57:36|3124.34
04:57:38|3124.23
04:57:40|3124.39
04:57:41|3123.47
04:57:42|3123.82
04:57:44|3123.81
04:57:44|3123.29
04:57:47|3123.41
04:57:48|3123.41
04:57:49|3123.42
04:57:50|3123.26
04:57:51|3123.41
04:57:51|3123.41
04:57:52|3123.53
04:57:53|3123.56
04:57:54|3123.56
04:57:55|3123.56
04:57:56|3123.48
04:57:57|3123.7
04:57:58|3123.5
04:57:59|3123.5
04:58:00|3123.51
04:58:01|3123.48
04:58:03|3123.48
04:58:04|3123.47
04:58:04|3123.
04:58:06|3122.44
04:58:06|3122.26
04:58:07|3122.41
04:58:08|3122.31
04:58:10|3122.55
04:58:10|3122.31
04:58:11|3122.13
04:58:13|3122.31
04:58:15|3122.32
04:58:15|3122.31
04:58:17|3122.32
04:58:18|3122.32
04:58:18|3122.32
04:58:19|3122.3
04:58:21|3122.06
04:58:21|3122.06
04:58:22|3122.06
04:58:23|3122.11
04:58:25|3122.11
04:58:25|3122.05
04:58:27|3122.29
04:58:27|3122.29
04:58:29|3122.3
04:58:30|3122.
04:58:30|3122.
04:58:31|3122.16
04:58:33|3122.16
04:58:35|3122.16
04:58:35|3122.15
04:58:36|3122.15
04:58:37|3122.16
04:58:38|3122.16
04:58:39|3122.14
04:58:40|3122.14
04:58:41|3122.3
04:58:42|3122.24
04:58:43|3122.24
04:58:45|3122.12
04:58:46|3122.12
04:58:47|3122.12
04:58:48|3122.12
04:58:49|3122.11
04:58:50|3122.11
04:58:51|3122.12
04:58:53|3122.13
04:58:54|3122.12
04:58:54|3122.12
04:58:55|3122.13
04:58:57|3122.13
04:58:58|3122.13
04:58:59|3122.13
04:58:59|3122.13
04:59:00|3122.13
04:59:02|3122.13
04:59:04|3122.13
04:59:04|3122.13
04:59:05|3122.15
04:59:06|3122.29
04:59:08|3122.3
04:59:08|3122.29
04:59:11|3122.29
04:59:12|3123.01
04:59:13|3123.43
04:59:14|3123.34
04:59:15|3123.12
04:59:16|3123.13
04:59:17|3122.88
04:59:18|3123.01
04:59:19|3123.
04:59:21|3123.
04:59:22|3122.61
04:59:23|3122.99
04:59:23|3123.11
04:59:25|3123.12
04:59:26|3123.12
04:59:27|3123.12
04:59:28|3123.13
04:59:29|3123.13
04:59:29|3123.13
04:59:32|3123.01
04:59:33|3123.01
04:59:34|3123.
04:59:34|3123.
04:59:35|3122.99
04:59:37|3123.
04:59:37|3123.
04:59:39|3123.
04:59:41|3123.
04:59:41|3123.01
04:59:42|3123.11
04:59:44|3123.11
04:59:45|3123.12
04:59:47|3123.11
04:59:48|3123.11
04:59:49|3123.11
04:59:50|3123.11
04:59:51|3123.11
04:59:52|3123.11
04:59:53|3123.12
04:59:54|3123.11
04:59:55|3123.11
04:59:56|3123.12
04:59:57|3123.12
04:59:58|3123.13
04:59:59|3123.66
05:00:00|3123.61
05:00:01|3123.62
05:00:02|3123.78
05:00:03|3123.13
05:00:05|3123.14
05:00:07|3123.14
05:00:08|3123.14
05:00:10|3123.14
05:00:12|3123.13
05:00:12|3123.14
05:00:14|3123.09
05:00:15|3123.14
05:00:15|3123.37
05:00:16|3123.37
05:00:17|3123.66
05:00:18|3123.66
05:00:19|3123.63
05:00:20|3123.65
05:00:23|3123.66
05:00:23|3123.65
05:00:25|3123.66
05:00:26|3123.65
05:00:27|3123.46
05:00:28|3123.66
05:00:29|3123.66
05:00:30|3123.66
05:00:31|3123.66
05:00:32|3123.65
05:00:33|3123.66
05:00:34|3123.83
05:00:35|3123.67
05:00:36|3123.67
05:00:37|3123.67
05:00:39|3123.67
05:00:40|3123.67
05:00:42|3123.84
05:00:42|3123.84
05:00:44|3123.7
05:00:45|3123.66
05:00:47|3123.66
05:00:48|3123.84
05:00:49|3123.83
05:00:50|3123.84
05:00:51|3123.93
05:00:52|3123.93
05:00:53|3123.93
05:00:54|3123.93
05:00:55|3123.66
05:00:56|3123.73
05:00:58|3123.86
05:00:59|3123.86
05:01:00|3123.86
05:01:01|3123.68
05:01:02|3123.85
05:01:04|3123.84
05:01:05|3123.85
05:01:06|3123.78
05:01:07|3123.69
05:01:08|3123.69
05:01:09|3123.69
05:01:10|3123.69
05:01:12|3123.69
05:01:13|3123.69
05:01:15|3123.69
05:01:15|3123.69
05:01:16|3123.69
05:01:17|3123.79
05:01:18|3123.86
05:01:19|3123.81
05:01:20|3123.85
05:01:21|3123.85
05:01:22|3123.93
05:01:23|3123.87
05:01:25|3123.73
05:01:26|3123.47
05:01:27|3123.47
05:01:28|3123.47
05:01:29|3123.47
05:01:30|3123.46
05:01:31|3123.46
05:01:32|3123.46
05:01:34|3123.45
05:01:34|3123.46
05:01:36|3123.46
05:01:36|3123.49
05:01:37|3123.67
05:01:39|3123.68
05:01:41|3123.67
05:01:42|3123.67
05:01:44|3123.67
05:01:46|3123.68
05:01:47|3123.68
05:01:49|3123.69
05:01:50|3123.67
05:01:52|3123.68
05:01:52|3123.68
05:01:55|3123.38
05:01:55|3123.19
05:01:56|3122.29
05:01:57|3122.15
05:01:58|3122.
05:02:00|3122.
05:02:01|3121.74
05:02:02|3121.74
05:02:03|3121.61
05:02:04|3121.69
05:02:05|3121.69
05:02:07|3121.66
05:02:09|3121.7
05:02:11|3121.99
05:02:11|3121.99
05:02:12|3121.79
05:02:13|3121.91
05:02:14|3121.91
05:02:16|3121.79
05:02:17|3121.97
05:02:18|3121.98
05:02:19|3121.87
05:02:20|3121.88
05:02:21|3121.79
05:02:22|3121.99
05:02:23|3121.99
05:02:24|3121.95
05:02:25|3121.96
05:02:26|3121.52
05:02:27|3121.52
05:02:28|3121.51
05:02:29|3121.51
05:02:31|3121.23
05:02:32|3121.09
05:02:33|3121.09
05:02:35|3120.73
05:02:35|3120.73
05:02:37|3120.73
05:02:37|3120.72
05:02:38|3120.73
05:02:40|3120.73
05:02:42|3120.72
05:02:43|3120.72
05:02:45|3120.84
05:02:45|3121.23
05:02:47|3121.84
05:02:48|3121.84
05:02:49|3121.73
05:02:51|3121.72
05:02:52|3121.68
05:02:54|3121.63
05:02:55|3121.63
05:02:56|3121.68
05:02:57|3121.64
05:02:58|3121.63
05:02:59|3121.67
05:03:00|3121.67
05:03:02|3122.12
05:03:02|3122.12
05:03:04|3122.09
05:03:04|3122.03
05:03:05|3122.02
05:03:08|3122.02
05:03:08|3122.02
05:03:09|3122.03
05:03:11|3122.02
05:03:12|3122.
05:03:12|3122.01
05:03:13|3122.
05:03:15|3122.
05:03:15|3122.
05:03:16|3122.02
05:03:17|3122.02
05:03:18|3122.12
05:03:19|3122.79
05:03:21|3123.03
05:03:22|3122.87
05:03:22|3122.54
05:03:23|3122.55
05:03:24|3122.83
05:03:25|3122.67
05:03:27|3122.86
05:03:27|3122.86
05:03:28|3122.86
05:03:29|3122.7
05:03:30|3122.7
05:03:31|3122.7
05:03:33|3122.69
05:03:34|3122.56
05:03:34|3122.69
05:03:35|3122.69
05:03:36|3122.74
05:03:37|3122.04
05:03:38|3122.04
05:03:40|3122.04
05:03:41|3122.08
05:03:43|3122.07
05:03:44|3122.09
05:03:45|3122.45
05:03:46|3122.44
05:03:47|3122.45
05:03:48|3122.45
05:03:49|3122.45
05:03:51|3122.45
05:03:51|3122.45
05:03:52|3122.45
05:03:55|3122.45
05:03:56|3122.45
05:03:58|3122.45
05:03:58|3122.46
05:03:59|3122.45
05:04:00|3122.1
05:04:02|3122.08
05:04:03|3122.08
05:04:04|3122.07
05:04:06|3122.08
05:04:07|3122.46
05:04:08|3122.45
05:04:09|3121.43
05:04:11|3121.43
05:04:13|3121.43
05:04:14|3121.42
05:04:14|3121.9
05:04:15|3121.77
05:04:16|3121.77
05:04:17|3121.84
05:04:18|3121.85
05:04:20|3121.81
05:04:20|3121.81
05:04:21|3121.81
05:04:23|3121.81
05:04:24|3121.8
05:04:25|3121.81
05:04:25|3121.81
05:04:27|3121.96
05:04:27|3121.96
05:04:28|3121.82
05:04:30|3121.81
05:04:30|3121.88
05:04:31|3121.94
05:04:33|3121.93
05:04:33|3121.93
05:04:35|3122.19
05:04:36|3122.14
05:04:36|3122.14
05:04:38|3122.14
05:04:39|3122.09
05:04:40|3122.12
05:04:41|3122.85
05:04:43|3122.5
05:04:43|3122.77
05:04:45|3123.63
05:04:46|3122.95
05:04:47|3122.94
05:04:48|3122.91
05:04:50|3122.94
05:04:50|3124.
05:04:53|3123.99
05:04:53|3124.45
05:04:54|3124.51
05:04:56|3124.45
05:04:56|3124.46
05:04:58|3124.03
05:04:59|3124.
05:05:01|3123.68
05:05:03|3123.76
05:05:04|3123.61
05:05:05|3123.21
05:05:05|3123.7
05:05:07|3123.73
05:05:07|3123.99
05:05:09|3123.82
05:05:11|3123.6
05:05:11|3123.56
05:05:12|3123.6
05:05:14|3123.6
05:05:14|3123.56
05:05:15|3123.56
05:05:16|3123.56
05:05:17|3123.6
05:05:18|3123.6
05:05:19|3124.
05:05:20|3124.33
05:05:21|3124.34
05:05:23|3124.34
05:05:23|3124.33
05:05:24|3124.33
05:05:25|3124.34
05:05:27|3124.33
05:05:28|3124.35
05:05:29|3124.35
05:05:29|3124.43
05:05:30|3124.57
05:05:32|3124.58
05:05:33|3124.57
05:05:34|3125.05
05:05:34|3125.84
05:05:36|3126.5
05:05:37|3126.63
05:05:37|3126.37
05:05:39|3126.37
05:05:39|3126.71
05:05:40|3126.71
05:05:41|3126.71
05:05:43|3127.05
05:05:45|3127.29
05:05:46|3127.91
05:05:46|3127.9
05:05:48|3128.
05:05:48|3128.37
05:05:50|3127.33
05:05:52|3127.91
05:05:52|3127.85
05:05:53|3127.68
05:05:55|3127.9
05:05:55|3127.72
05:05:58|3128.14
05:05:58|3128.14
05:05:59|3128.14
05:06:00|3128.37
05:06:02|3128.15
05:06:04|3127.97
05:06:05|3128.15
05:06:06|3128.52
05:06:07|3128.91
05:06:08|3129.29
05:06:09|3129.72
05:06:10|3129.74
05:06:11|3129.55
05:06:12|3129.78
05:06:13|3130.22
05:06:15|3130.68
05:06:17|3131.85
05:06:17|3131.72
05:06:18|3131.87
05:06:19|3131.77
05:06:20|3131.96
05:06:22|3132.55
05:06:22|3132.18
05:06:24|3132.17
05:06:25|3131.86
05:06:25|3132.15
05:06:27|3132.55
05:06:28|3132.98
05:06:29|3133.
05:06:30|3132.
05:06:31|3131.5
05:06:31|3132.07
05:06:33|3132.06
05:06:34|3133.01
05:06:34|3132.61
05:06:36|3132.62
05:06:37|3132.9
05:06:37|3132.63
05:06:39|3133.
05:06:40|3132.38
05:06:41|3132.92
05:06:41|3132.77
05:06:43|3132.66
05:06:44|3132.91
05:06:46|3132.91
05:06:47|3132.64
05:06:48|3132.64
05:06:50|3132.92
05:06:50|3132.7
05:06:51|3132.85
05:06:52|3132.92
05:06:53|3132.51
05:06:54|3132.84
05:06:55|3132.82
05:06:56|3132.33
05:06:58|3132.01
05:06:58|3131.62
05:06:59|3131.63
05:07:02|3131.78
05:07:02|3131.76
05:07:03|3132.18
05:07:04|3131.79
05:07:05|3131.33
05:07:06|3131.17
05:07:08|3131.18
05:07:09|3131.17
05:07:09|3131.17
05:07:12|3131.16
05:07:12|3130.72
05:07:13|3130.2
05:07:15|3130.
05:07:16|3129.17
05:07:17|3128.63
05:07:19|3128.85
05:07:19|3128.85
05:07:21|3129.
05:07:22|3128.99
05:07:22|3129.
05:07:23|3129.
05:07:26|3129.
05:07:26|3129.
05:07:28|3128.99
05:07:28|3129.16
05:07:29|3129.8
05:07:30|3129.97
05:07:32|3129.97
05:07:32|3129.97
05:07:33|3130.31
05:07:35|3130.21
05:07:36|3130.21
05:07:36|3130.21
05:07:38|3130.19
05:07:38|3130.05
05:07:39|3130.05
05:07:40|3130.04
05:07:42|3130.04
05:07:43|3130.36
05:07:44|3130.12
05:07:45|3130.11
05:07:46|3130.12
05:07:48|3130.33
05:07:49|3130.33
05:07:50|3130.33
05:07:52|3130.09
05:07:52|3130.37
05:07:53|3130.27
05:07:54|3130.28
05:07:55|3130.26
05:07:56|3130.05
05:07:57|3130.94
05:07:58|3131.18
05:07:59|3131.06
05:08:00|3131.13
05:08:01|3130.97
05:08:02|3130.97
05:08:03|3131.02
05:08:04|3130.72
05:08:05|3130.73
05:08:06|3130.56
05:08:08|3130.56
05:08:10|3130.15
05:08:12|3130.16
05:08:13|3130.16
05:08:14|3130.04
05:08:16|3130.04
05:08:16|3130.04
05:08:17|3130.05
05:08:19|3130.35
05:08:20|3130.47
05:08:21|3130.01
05:08:22|3130.04
05:08:23|3130.04
05:08:25|3130.46
05:08:25|3130.47
05:08:27|3130.47
05:08:27|3130.47
05:08:29|3130.47
05:08:30|3130.47
05:08:31|3130.46
05:08:32|3130.46
05:08:32|3130.33
05:08:34|3130.34
05:08:35|3130.33
05:08:36|3130.05
05:08:37|3130.32
05:08:38|3130.32
05:08:40|3130.32
05:08:40|3130.16
05:08:41|3130.15
05:08:43|3130.3
05:08:44|3130.3
05:08:45|3130.3
05:08:47|3130.3
05:08:47|3131.47
05:08:50|3131.47
05:08:50|3131.47
05:08:51|3131.23
05:08:53|3131.66
05:08:55|3131.66
05:08:56|3131.66
05:08:56|3131.66
05:08:57|3131.66
05:08:58|3131.65
05:09:00|3130.84
05:09:01|3131.65
05:09:02|3131.5
05:09:03|3131.5
05:09:04|3131.49
05:09:06|3130.91
05:09:07|3130.47
05:09:09|3130.46
05:09:09|3130.47
05:09:12|3130.49
05:09:12|3130.77
05:09:14|3130.78
05:09:15|3130.77
05:09:16|3131.23
05:09:17|3131.48
05:09:17|3131.48
05:09:18|3131.49
05:09:20|3131.49
05:09:20|3131.48
05:09:21|3131.49
05:09:23|3131.49
05:09:24|3131.48
05:09:25|3131.48
05:09:25|3131.49
05:09:27|3131.63
05:09:28|3131.62
05:09:28|3132.27
05:09:30|3132.55
05:09:31|3132.15
05:09:33|3132.38
05:09:33|3132.6
05:09:34|3132.6
05:09:35|3132.6
05:09:37|3132.59
05:09:37|3132.59
05:09:38|3132.6
05:09:39|3132.6
05:09:40|3132.6
05:09:41|3132.72
05:09:42|3132.72
05:09:43|3133.
05:09:44|3133.17
05:09:45|3133.19
05:09:46|3133.18
05:09:47|3133.18
05:09:49|3133.18
05:09:50|3133.18
05:09:51|3133.18
05:09:52|3133.18
05:09:53|3133.2
05:09:54|3133.2
05:09:55|3133.2
05:09:56|3133.2
05:09:57|3133.2
05:09:59|3133.19
05:10:00|3133.19
05:10:01|3133.05
05:10:03|3133.04
05:10:03|3133.05
05:10:05|3132.87
05:10:05|3132.88
05:10:07|3132.68
05:10:08|3132.65
05:10:10|3132.14
05:10:11|3131.7
05:10:13|3131.63
05:10:13|3131.5
05:10:15|3131.26
05:10:15|3131.51
05:10:17|3131.51
05:10:18|3131.3
05:10:19|3131.3
05:10:20|3131.31
05:10:21|3131.31
05:10:22|3131.24
05:10:23|3131.
05:10:24|3131.
05:10:24|3131.
05:10:26|3130.79
05:10:27|3130.78
05:10:27|3130.65
05:10:29|3130.65
05:10:29|3130.66
05:10:31|3130.66
05:10:32|3130.66
05:10:33|3130.66
05:10:34|3130.66
05:10:36|3130.65
05:10:36|3130.66
05:10:37|3130.71
05:10:38|3130.7
05:10:39|3130.67
05:10:40|3130.7
05:10:41|3130.7
05:10:42|3130.7
05:10:43|3130.7
05:10:44|3130.69
05:10:45|3130.7
05:10:46|3130.7
05:10:47|3130.7
05:10:48|3131.5
05:10:49|3131.5
05:10:50|3131.5
05:10:52|3131.51
05:10:52|3131.51
05:10:53|3131.51
05:10:54|3131.51
05:10:56|3131.51
05:10:56|3131.51
05:10:57|3131.51
05:10:58|3132.15
05:10:59|3132.16
05:11:00|3132.09
05:11:01|3132.09
05:11:02|3132.03
05:11:04|3131.57
05:11:04|3131.57
05:11:05|3131.35
05:11:07|3131.72
05:11:08|3131.3
05:11:09|3131.3
05:11:10|3130.99
05:11:11|3131.29
05:11:12|3131.29
05:11:14|3131.3
05:11:16|3131.29
05:11:16|3131.08
05:11:19|3131.09
05:11:20|3131.
05:11:20|3131.
05:11:21|3131.
05:11:22|3130.84
05:11:23|3130.85
05:11:25|3130.82
05:11:26|3130.81
05:11:26|3130.81
05:11:28|3130.82
05:11:28|3130.82
05:11:29|3131.13
05:11:30|3131.13
05:11:31|3131.13
05:11:32|3131.13
05:11:33|3131.12
05:11:34|3131.13
05:11:35|3131.13
05:11:36|3131.13
05:11:39|3131.06
05:11:40|3131.06
05:11:42|3131.05
05:11:42|3131.04
05:11:43|3131.13
05:11:44|3131.64
05:11:45|3131.38
05:11:46|3131.38
05:11:47|3131.38
05:11:49|3131.38
05:11:50|3131.38
05:11:51|3131.99
05:11:53|3131.99
05:11:53|3131.99
05:11:54|3131.99
05:11:55|3131.99
05:11:56|3132.
05:11:57|3132.
05:11:59|3131.83
05:11:59|3131.83
05:12:00|3131.67
05:12:01|3131.52
05:12:02|3131.74
05:12:03|3131.74
05:12:04|3131.74
05:12:05|3131.53
05:12:06|3131.53
05:12:07|3131.53
05:12:09|3131.5
05:12:10|3131.5
05:12:10|3131.5
05:12:11|3131.5
05:12:13|3131.5
05:12:14|3131.5
05:12:14|3131.16
05:12:16|3131.16
05:12:17|3131.17
05:12:18|3131.17
05:12:19|3131.18
05:12:20|3131.17
05:12:21|3131.17
05:12:22|3131.17
05:12:23|3131.17
05:12:24|3131.17
05:12:25|3131.18
05:12:27|3131.18
05:12:27|3131.17
05:12:28|3131.17
05:12:29|3131.18
05:12:30|3131.18
05:12:31|3131.18
05:12:32|3131.17
05:12:33|3131.18
05:12:34|3131.18
05:12:35|3131.18
05:12:36|3131.18
05:12:37|3131.18
05:12:38|3131.
05:12:39|3131.
05:12:40|3131.08
05:12:41|3131.09
05:12:42|3131.08
05:12:43|3131.09
05:12:44|3131.09
05:12:45|3131.09
05:12:46|3131.16
05:12:47|3131.17
05:12:49|3131.17
05:12:51|3131.17
05:12:51|3131.17
05:12:52|3131.17
05:12:53|3131.05
05:12:55|3131.05
05:12:55|3131.06
05:12:56|3131.06
05:12:57|3131.06
05:12:58|3131.06
05:12:59|3131.06
05:13:02|3131.07
05:13:03|3131.26
05:13:05|3131.
05:13:06|3131.2
05:13:07|3131.2
05:13:07|3131.2
05:13:09|3131.26
05:13:09|3132.26
05:13:10|3132.77
05:13:12|3132.78
05:13:12|3132.99
05:13:13|3133.
05:13:14|3132.99
05:13:16|3133.25
05:13:18|3133.25
05:13:19|3133.24
05:13:19|3133.88
05:13:21|3134.
05:13:24|3134.
05:13:25|3133.99
05:13:26|3133.99
05:13:27|3133.99
05:13:28|3134.1
05:13:29|3134.13
05:13:30|3134.1
05:13:31|3134.1
05:13:32|3134.12
05:13:33|3134.12
05:13:34|3134.12
05:13:35|3134.23
05:13:36|3134.24
05:13:37|3134.55
05:13:38|3134.51
05:13:39|3134.24
05:13:41|3134.24
05:13:41|3134.23
05:13:42|3134.14
05:13:43|3134.15
05:13:44|3134.14
05:13:45|3134.56
05:13:46|3134.06
05:13:47|3134.13
05:13:48|3134.38
05:13:49|3134.08
05:13:50|3134.08
05:13:52|3134.09
05:13:54|3134.86
05:13:54|3134.85
05:13:55|3134.73
05:13:56|3134.73
05:13:57|3135.21
05:13:58|3135.22
05:13:59|3135.22
05:14:00|3135.18
05:14:02|3135.01
05:14:03|3135.01
05:14:04|3135.01
05:14:05|3135.01
05:14:07|3135.
05:14:07|3135.
05:14:10|3135.29
05:14:10|3135.28
05:14:11|3135.32
05:14:13|3135.32
05:14:14|3135.28
05:14:14|3135.28
05:14:15|3135.08
05:14:16|3135.08
05:14:18|3135.08
05:14:19|3135.08
05:14:20|3135.08
05:14:21|3135.07
05:14:22|3135.08
05:14:23|3135.07
05:14:24|3135.94
05:14:25|3135.96
05:14:26|3135.96
05:14:27|3135.96
05:14:28|3135.95
05:14:29|3135.96
05:14:31|3135.96
05:14:31|3135.95
05:14:33|3135.96
05:14:34|3135.95
05:14:35|3135.98
05:14:36|3136.27
05:14:37|3136.27
05:14:38|3136.
05:14:39|3136.
05:14:40|3136.6
05:14:41|3136.2
05:14:42|3135.96
05:14:43|3135.95
05:14:45|3135.95
05:14:45|3135.48
05:14:47|3135.95
05:14:47|3135.95
05:14:49|3136.02
05:14:49|3135.94
05:14:51|3135.94
05:14:52|3136.04
05:14:53|3135.28
05:14:55|3135.08
05:14:56|3135.46
05:14:57|3134.46
05:14:58|3134.77
05:14:58|3134.34
05:14:59|3134.7
05:15:01|3134.86
05:15:02|3134.44
05:15:03|3134.68
05:15:04|3134.56
05:15:05|3134.48
05:15:06|3134.45
05:15:08|3134.02
05:15:10|3133.99
05:15:10|3133.69
05:15:11|3133.68
05:15:13|3133.23
05:15:14|3133.23
05:15:14|3133.22
05:15:15|3133.22
05:15:16|3133.14
05:15:19|3132.01
05:15:19|3131.78
05:15:20|3131.78
05:15:22|3131.78
05:15:22|3131.78
05:15:24|3131.78
05:15:25|3131.59
05:15:26|3131.78
05:15:27|3132.9
05:15:28|3132.9
05:15:29|3132.72
05:15:30|3132.72
05:15:31|3132.72
05:15:32|3132.72
05:15:34|3133.04
05:15:34|3132.81
05:15:36|3133.17
05:15:37|3133.17
05:15:38|3133.17
05:15:39|3133.17
05:15:39|3133.22
05:15:41|3133.47
05:15:42|3133.73
05:15:43|3133.32
05:15:44|3133.45
05:15:45|3133.45
05:15:46|3133.45
05:15:47|3133.46
05:15:48|3133.46
05:15:49|3133.1
05:15:50|3133.1
05:15:51|3133.1
05:15:52|3133.21
05:15:54|3133.49
05:15:55|3133.5
05:15:57|3133.5
05:15:58|3133.49
05:15:59|3133.4
05:16:00|3133.22
05:16:02|3133.15
05:16:03|3133.14
05:16:03|3133.15
05:16:06|3133.14
05:16:07|3133.16
05:16:08|3133.15
05:16:10|3133.15
05:16:11|3133.15
05:16:11|3133.17
05:16:12|3133.17
05:16:15|3132.77
05:16:15|3132.77
05:16:16|3132.45
05:16:18|3132.44
05:16:18|3132.28
05:16:21|3132.28
05:16:21|3132.47
05:16:22|3132.45
05:16:23|3132.76
05:16:24|3132.77
05:16:25|3132.77
05:16:26|3132.76
05:16:28|3132.77
05:16:29|3132.77
05:16:30|3132.77
05:16:32|3132.77
05:16:32|3132.76
05:16:33|3132.76
05:16:34|3132.76
05:16:37|3132.29
05:16:38|3132.29
05:16:38|3132.28
05:16:41|3131.26
05:16:41|3131.46
05:16:43|3131.45
05:16:43|3131.46
05:16:45|3131.46
05:16:46|3130.8
05:16:47|3131.44
05:16:48|3131.44
05:16:49|3131.15
05:16:50|3131.15
05:16:51|3131.07
05:16:52|3131.07
05:16:53|3131.07
05:16:54|3131.06
05:16:55|3131.06
05:16:57|3131.06
05:16:58|3131.06
05:16:58|3131.07
05:17:00|3131.07
05:17:00|3131.06
05:17:02|3131.06
05:17:03|3131.07
05:17:04|3131.07
05:17:06|3131.07
05:17:07|3130.8
05:17:08|3130.81
05:17:09|3130.49
05:17:10|3130.64
05:17:11|3130.38
05:17:12|3130.53
05:17:14|3130.54
05:17:15|3130.53
05:17:16|3130.35
05:17:16|3130.36
05:17:17|3130.38
05:17:19|3130.38
05:17:21|3130.1
05:17:22|3130.1
05:17:23|3130.1
05:17:25|3130.09
05:17:26|3130.09
05:17:27|3130.09
05:17:28|3130.09
05:17:29|3130.09
05:17:30|3130.49
05:17:32|3130.15
05:17:33|3130.06
05:17:33|3130.06
05:17:35|3130.05
05:17:36|3130.06
05:17:37|3130.06
05:17:38|3130.01
05:17:39|3130.
05:17:40|3130.
05:17:41|3130.
05:17:42|3130.
05:17:43|3129.9
05:17:44|3129.89
05:17:45|3129.9
05:17:46|3129.99
05:17:47|3129.99
05:17:48|3129.99
05:17:49|3130.07
05:17:50|3130.07
05:17:51|3130.07
05:17:52|3130.52
05:17:53|3130.53
05:17:54|3130.53
05:17:55|3130.39
05:17:56|3130.39
05:17:58|3130.39
05:17:58|3130.14
05:17:59|3130.14
05:18:00|3129.92
05:18:01|3129.96
05:18:04|3129.96
05:18:05|3130.36
05:18:06|3130.49
05:18:08|3130.49
05:18:09|3130.49
05:18:10|3130.49
05:18:11|3130.49
05:18:12|3130.12
05:18:13|3131.
05:18:15|3131.27
05:18:15|3131.54
05:18:17|3131.55
05:18:18|3131.17
05:18:19|3131.53
05:18:20|3131.54
05:18:21|3131.53
05:18:22|3131.54
05:18:23|3131.38
05:18:23|3131.45
05:18:25|3131.46
05:18:26|3131.44
05:18:27|3131.44
05:18:27|3130.6
05:18:29|3130.6
05:18:30|3130.54
05:18:31|3130.27
05:18:32|3130.27
05:18:34|3130.28
05:18:34|3130.28
05:18:35|3130.28
05:18:36|3130.27
05:18:37|3129.98
05:18:38|3130.06
05:18:39|3130.06
05:18:40|3130.05
05:18:41|3130.05
05:18:42|3130.25
05:18:43|3130.25
05:18:45|3130.25
05:18:46|3130.25
05:18:47|3130.25
05:18:48|3130.25
05:18:49|3130.25
05:18:50|3130.25
05:18:51|3130.25
05:18:52|3130.25
05:18:53|3130.25
05:18:54|3129.75
05:18:55|3129.75
05:18:56|3129.75
05:18:57|3130.03
05:18:58|3130.03
05:18:59|3130.45
05:19:00|3130.59
05:19:01|3130.59
05:19:02|3130.52
05:19:03|3130.57
05:19:04|3130.57
05:19:06|3130.55
05:19:07|3130.54
05:19:08|3130.66
05:19:08|3130.78
05:19:11|3130.88
05:19:11|3130.64
05:19:13|3130.64
05:19:14|3130.9
05:19:15|3130.56
05:19:16|3130.66
05:19:17|3130.66
05:19:18|3130.44
05:19:18|3130.27
05:19:21|3130.1
05:19:23|3129.75
05:19:23|3129.75
05:19:25|3130.07
05:19:26|3130.07
05:19:27|3130.06
05:19:28|3130.14
05:19:29|3130.14
05:19:30|3130.14
05:19:31|3129.89
05:19:32|3129.89
05:19:34|3129.99
05:19:34|3130.
05:19:36|3130.
05:19:36|3130.
05:19:37|3129.76
05:19:38|3129.98
05:19:39|3129.98
05:19:41|3129.84
05:19:41|3130.05
05:19:43|3130.05
05:19:44|3129.85
05:19:46|3129.85
05:19:46|3129.87
05:19:47|3129.87
05:19:48|3129.87
05:19:50|3129.86
05:19:51|3129.88
05:19:52|3129.87
05:19:52|3129.88
05:19:53|3129.88
05:19:54|3129.81
05:19:55|3129.81
05:19:57|3129.81
05:19:57|3129.81
05:19:58|3129.81
05:20:00|3129.74
05:20:00|3129.74
05:20:01|3129.74
05:20:03|3129.74
05:20:04|3129.74
05:20:05|3129.74
05:20:06|3129.74
05:20:08|3130.07
05:20:09|3130.06
05:20:10|3130.07
05:20:12|3129.67
05:20:12|3129.67
05:20:14|3129.67
05:20:15|3129.67
05:20:16|3129.67
05:20:17|3129.68
05:20:18|3129.67
05:20:18|3129.68
05:20:21|3129.68
05:20:22|3129.71
05:20:22|3129.71
05:20:24|3129.7
05:20:25|3129.7
05:20:26|3129.7
05:20:27|3129.71
05:20:27|3129.71
05:20:28|3129.71
05:20:29|3129.71
05:20:31|3129.71
05:20:32|3129.71
05:20:33|3129.71
05:20:34|3129.71
05:20:35|3129.71
05:20:36|3129.72
05:20:37|3129.72
05:20:38|3129.72
05:20:39|3129.72
05:20:40|3129.72
05:20:41|3129.72
05:20:42|3129.72
05:20:43|3129.71
05:20:45|3129.71
05:20:45|3129.7
05:20:46|3129.7
05:20:47|3129.7
05:20:48|3129.7
05:20:49|3129.7
05:20:50|3129.7
05:20:51|3129.7
05:20:52|3129.7
05:20:53|3129.7
05:20:54|3129.7
05:20:55|3129.33
05:20:56|3129.33
05:20:58|3129.33
05:20:59|3129.13
05:21:00|3129.12
05:21:01|3128.38
05:21:02|3128.37
05:21:03|3128.25
05:21:04|3128.24
05:21:05|3128.23
05:21:06|3128.23
05:21:08|3128.23
05:21:09|3128.23
05:21:11|3128.23
05:21:12|3128.23
05:21:13|3128.15
05:21:14|3127.98
05:21:14|3126.97
05:21:16|3127.24
05:21:16|3126.98
05:21:18|3126.76
05:21:18|3126.76
05:21:20|3126.67
05:21:21|3126.67
05:21:21|3126.67
05:21:22|3126.43
05:21:25|3125.86
05:21:25|3125.59
05:21:26|3125.6
05:21:28|3125.6
05:21:29|3125.6
05:21:30|3125.48
05:21:31|3125.48
05:21:32|3125.47
05:21:33|3125.21
05:21:34|3125.07
05:21:35|3125.07
05:21:36|3125.07
05:21:37|3125.07
05:21:38|3125.07
05:21:39|3125.07
05:21:40|3125.07
05:21:41|3125.08
05:21:42|3125.07
05:21:43|3125.07
05:21:44|3125.05
05:21:45|3125.05
05:21:46|3125.05
05:21:47|3125.05
05:21:48|3125.
05:21:49|3125.
05:21:50|3125.
05:21:51|3125.
05:21:52|3125.
05:21:53|3125.
05:21:54|3125.01
05:21:55|3125.
05:21:56|3125.
05:21:57|3125.01
05:21:58|3125.2
05:22:00|3125.91
05:22:00|3126.25
05:22:01|3126.25
05:22:02|3126.04
05:22:04|3126.04
05:22:05|3126.04
05:22:07|3125.65
05:22:08|3125.65
05:22:09|3125.65
05:22:10|3125.65
05:22:11|3125.48
05:22:13|3125.48
05:22:13|3125.55
05:22:14|3125.54
05:22:15|3125.54
05:22:17|3125.54
05:22:17|3125.42
05:22:18|3125.48
05:22:19|3125.48
05:22:21|3125.47
05:22:22|3125.45
05:22:23|3125.46
05:22:24|3125.47
05:22:26|3125.47
05:22:27|3125.46
05:22:28|3125.4
05:22:28|3125.4
05:22:30|3125.4
05:22:30|3125.41
05:22:32|3125.41
05:22:33|3125.41
05:22:34|3125.41
05:22:34|3125.41
05:22:36|3125.41
05:22:37|3125.41
05:22:37|3125.41
05:22:39|3125.28
05:22:39|3125.28
05:22:41|3125.28
05:22:41|3125.28
05:22:42|3125.28
05:22:44|3125.25
05:22:45|3125.25
05:22:46|3125.25
05:22:46|3125.26
05:22:48|3125.25
05:22:49|3125.25
05:22:49|3125.26
05:22:51|3125.25
05:22:51|3125.25
05:22:53|3125.25
05:22:54|3125.02
05:22:55|3125.02
05:22:55|3124.42
05:22:56|3124.41
05:22:57|3124.41
05:22:59|3124.41
05:22:59|3124.41
05:23:01|3124.41
05:23:02|3124.42
05:23:03|3124.42
05:23:05|3123.56
05:23:05|3123.68
05:23:07|3123.08
05:23:08|3123.08
05:23:09|3122.7
05:23:10|3122.68
05:23:12|3122.6
05:23:13|3122.23
05:23:14|3122.23
05:23:15|3122.23
05:23:17|3122.66
05:23:18|3122.34
05:23:19|3122.34
05:23:20|3121.9
05:23:21|3121.42
05:23:22|3121.31
05:23:24|3121.31
05:23:25|3121.22
05:23:27|3121.21
05:23:27|3121.16
05:23:29|3121.16
05:23:29|3122.04
05:23:31|3123.56
05:23:32|3123.57
05:23:32|3123.56
05:23:34|3123.56
05:23:36|3123.57
05:23:36|3123.88
05:23:37|3124.48
05:23:39|3125.03
05:23:40|3125.03
05:23:41|3125.2
05:23:42|3125.2
05:23:43|3125.21
05:23:44|3125.21
05:23:45|3125.2
05:23:46|3125.2
05:23:47|3125.2
05:23:48|3125.2
05:23:49|3125.21
05:23:50|3125.21
05:23:51|3124.79
05:23:52|3124.78
05:23:53|3124.53
05:23:55|3124.78
05:23:56|3124.78
05:23:57|3124.78
05:23:58|3124.77
05:23:59|3124.26
05:24:00|3124.25
05:24:01|3124.03
05:24:03|3124.03
05:24:04|3124.03
05:24:05|3124.21
05:24:07|3124.21
05:24:09|3124.43
05:24:10|3124.76
05:24:10|3125.38
05:24:11|3125.4
05:24:12|3125.65
05:24:13|3125.93
05:24:15|3126.04
05:24:16|3126.04
05:24:17|3126.04
05:24:18|3126.03
05:24:19|3126.08
05:24:21|3126.08
05:24:22|3126.08
05:24:24|3126.08
05:24:25|3126.29
05:24:26|3126.3
05:24:27|3126.3
05:24:27|3126.3
05:24:28|3126.3
05:24:30|3126.3
05:24:31|3126.29
05:24:31|3126.29
05:24:32|3126.3
05:24:34|3127.13
05:24:35|3127.13
05:24:36|3127.13
05:24:38|3127.13
05:24:38|3126.98
05:24:39|3126.98
05:24:40|3126.7
05:24:41|3126.65
05:24:42|3126.65
05:24:43|3126.65
05:24:44|3126.29
05:24:46|3125.88
05:24:46|3125.88
05:24:47|3125.88
05:24:49|3125.64
05:24:49|3125.7
05:24:50|3125.71
05:24:51|3125.7
05:24:52|3125.7
05:24:53|3125.46
05:24:55|3125.53
05:24:55|3125.54
05:24:56|3125.54
05:24:57|3125.53
05:24:58|3125.53
05:24:59|3125.54
05:25:00|3125.54
05:25:01|3125.54
05:25:03|3125.39
05:25:04|3125.2
05:25:06|3125.2
05:25:08|3125.2
05:25:08|3125.2
05:25:10|3125.5
05:25:10|3125.98
05:25:11|3126.01
05:25:13|3126.01
05:25:14|3126.03
05:25:14|3126.03
05:25:16|3125.96
05:25:19|3126.03
05:25:20|3126.02
05:25:20|3126.03
05:25:22|3126.03
05:25:23|3126.03
05:25:24|3126.02
05:25:25|3126.02
05:25:26|3126.02
05:25:27|3126.03
05:25:29|3126.03
05:25:29|3126.03
05:25:30|3126.02
05:25:32|3126.03
05:25:34|3126.03
05:25:35|3126.03
05:25:35|3126.03
05:25:36|3126.03
05:25:38|3126.03
05:25:38|3126.03
05:25:40|3126.03
05:25:40|3126.06
05:25:41|3126.06
05:25:42|3126.06
05:25:44|3126.06
05:25:44|3126.08
05:25:45|3126.08
05:25:46|3126.02
05:25:47|3126.02
05:25:48|3126.03
05:25:49|3126.03
05:25:51|3126.03
05:25:52|3126.03
05:25:52|3126.02
05:25:54|3126.03
05:25:54|3126.02
05:25:55|3126.02
05:25:57|3126.03
05:25:57|3126.03
05:25:58|3126.02
05:25:59|3126.03
05:26:00|3126.03
05:26:01|3126.02
05:26:03|3125.92
05:26:04|3125.92
05:26:05|3125.91
05:26:06|3125.91
05:26:08|3125.91
05:26:10|3125.91
05:26:11|3125.91
05:26:11|3125.91
05:26:12|3125.92
05:26:13|3125.92
05:26:15|3125.92
05:26:15|3125.91
05:26:17|3125.92
05:26:18|3125.92
05:26:19|3125.92
05:26:20|3125.92
05:26:21|3125.92
05:26:22|3125.92
05:26:22|3125.91
05:26:24|3125.91
05:26:25|3125.91
05:26:28|3125.92
05:26:28|3125.92
05:26:30|3125.92
05:26:30|3126.66
05:26:31|3126.66
05:26:32|3126.88
05:26:33|3127.41
05:26:34|3127.41
05:26:35|3127.9
05:26:36|3127.9
05:26:38|3127.9
05:26:39|3127.9
05:26:40|3127.9
05:26:41|3127.99
05:26:42|3128.51
05:26:43|3128.51
05:26:44|3128.51
05:26:45|3128.51
05:26:46|3128.51
05:26:47|3128.54
05:26:48|3128.54
05:26:49|3128.54
05:26:50|3128.75
05:26:51|3128.79
05:26:52|3128.39
05:26:53|3128.39
05:26:54|3128.39
05:26:55|3128.39
05:26:56|3128.39
05:26:57|3128.39
05:26:58|3128.39
05:26:59|3128.4
05:27:00|3128.4
05:27:01|3128.4
05:27:02|3128.4
05:27:03|3128.79
05:27:05|3128.79
05:27:05|3128.79
05:27:06|3128.79
05:27:07|3128.78
05:27:08|3128.78
05:27:09|3128.78
05:27:10|3129.2
05:27:11|3129.2
05:27:12|3129.21
05:27:13|3129.46
05:27:15|3129.71
05:27:16|3129.99
05:27:17|3129.99
05:27:18|3129.99
05:27:19|3129.99
05:27:20|3129.79
05:27:21|3129.79
05:27:22|3129.8
05:27:23|3129.8
05:27:24|3129.8
05:27:25|3130.51
05:27:26|3130.51
05:27:27|3130.51
05:27:29|3131.23
05:27:31|3130.85
05:27:31|3130.85
05:27:33|3130.85
05:27:34|3130.84
05:27:35|3130.84
05:27:36|3131.17
05:27:37|3131.16
05:27:39|3131.17
05:27:40|3131.31
05:27:40|3131.59
05:27:42|3131.6
05:27:43|3131.6
05:27:43|3131.6
05:27:45|3131.6
05:27:45|3131.59
05:27:46|3131.59
05:27:48|3131.59
05:27:49|3131.59
05:27:49|3131.6
05:27:50|3131.6
05:27:52|3132.
05:27:52|3132.
05:27:53|3132.01
05:27:54|3132.01
05:27:57|3132.01
05:27:58|3131.12
05:27:59|3131.12
05:28:01|3130.86
05:28:02|3130.47
05:28:03|3130.47
05:28:04|3130.47
05:28:06|3130.47
05:28:07|3130.47
05:28:08|3130.47
05:28:08|3130.47
05:28:10|3130.47
05:28:11|3130.47
05:28:12|3130.47
05:28:13|3130.47
05:28:14|3130.47
05:28:15|3130.46
05:28:16|3130.47
05:28:17|3130.47
05:28:19|3130.46
05:28:20|3130.46
05:28:21|3130.46
05:28:22|3130.46
05:28:22|3130.46
05:28:24|3130.47
05:28:25|3130.46
05:28:26|3130.46
05:28:26|3130.46
05:28:28|3130.46
05:28:28|3130.46
05:28:29|3130.43
05:28:32|3130.43
05:28:32|3130.45
05:28:33|3130.45
05:28:34|3130.45
05:28:35|3130.45
05:28:36|3130.21
05:28:37|3130.21
05:28:39|3129.67
05:28:40|3129.41
05:28:41|3129.41
05:28:42|3129.41
05:28:43|3129.16
05:28:44|3129.15
05:28:45|3129.15
05:28:47|3129.15
05:28:48|3129.16
05:28:49|3129.16
05:28:50|3129.29
05:28:51|3129.29
05:28:52|3129.29
05:28:53|3129.29
05:28:54|3129.29
05:28:55|3129.29
05:28:56|3129.29
05:28:57|3129.29
05:28:58|3129.29
05:28:59|3129.28
05:29:00|3129.39
05:29:01|3129.39
05:29:04|3129.52
05:29:05|3129.99
05:29:06|3129.99
05:29:07|3129.83
05:29:08|3129.98
05:29:10|3129.98
05:29:11|3129.98
05:29:13|3129.98
05:29:15|3129.44
05:29:15|3129.28
05:29:16|3129.28
05:29:19|3129.29
05:29:20|3129.29
05:29:20|3129.29
05:29:22|3129.67
05:29:23|3129.28
05:29:23|3129.29
05:29:24|3129.29
05:29:25|3129.29
05:29:27|3129.29
05:29:27|3129.29
05:29:29|3129.29
05:29:29|3129.29
05:29:31|3129.29
05:29:31|3129.28
05:29:33|3129.28
05:29:34|3129.28
05:29:35|3129.29
05:29:36|3129.29
05:29:37|3129.29
05:29:38|3129.29
05:29:39|3129.29
05:29:40|3129.29
05:29:41|3129.97
05:29:42|3129.97
05:29:43|3129.97
05:29:44|3129.97
05:29:45|3129.97
05:29:46|3129.18
05:29:47|3129.18
05:29:48|3129.18
05:29:49|3129.18
05:29:50|3129.18
05:29:51|3129.34
05:29:52|3129.34
05:29:53|3129.34
05:29:54|3129.34
05:29:55|3129.44
05:29:56|3129.44
05:29:57|3129.82
05:29:58|3129.64
05:29:59|3129.64
05:30:00|3129.63
05:30:02|3129.9
05:30:02|3129.53
05:30:03|3129.66
05:30:05|3129.54
05:30:05|3129.54
05:30:07|3129.64
05:30:08|3129.78
05:30:09|3130.47
05:30:11|3130.73
05:30:13|3130.67
05:30:13|3130.65
05:30:15|3130.64
05:30:16|3130.63
05:30:16|3130.63
05:30:18|3130.64
05:30:19|3130.63
05:30:20|3130.48
05:30:21|3130.48
05:30:22|3130.66
05:30:23|3130.98
05:30:24|3130.73
05:30:25|3130.73
05:30:26|3130.73
05:30:27|3130.73
05:30:28|3130.65
05:30:29|3130.65
05:30:30|3130.64
05:30:31|3130.64
05:30:32|3130.65
05:30:33|3130.64
05:30:34|3131.
05:30:36|3131.6
05:30:38|3131.69
05:30:39|3131.69
05:30:39|3131.65
05:30:41|3131.65
05:30:43|3131.66
05:30:43|3131.66
05:30:44|3131.9
05:30:45|3131.78
05:30:46|3131.77
05:30:47|3131.77
05:30:49|3131.77
05:30:49|3131.78
05:30:50|3131.78
05:30:52|3131.97
05:30:53|3131.97
05:30:54|3131.97
05:30:55|3131.98
05:30:56|3131.98
05:30:57|3131.98
05:30:58|3131.97
05:30:59|3131.97
05:31:00|3131.97
05:31:01|3132.
05:31:02|3132.
05:31:04|3132.
05:31:05|3132.3
05:31:05|3132.3
05:31:07|3132.31
05:31:09|3132.31
05:31:10|3132.54
05:31:11|3132.72
05:31:13|3132.99
05:31:13|3132.99
05:31:14|3133.
05:31:16|3133.
05:31:18|3133.15
05:31:19|3133.15
05:31:20|3133.16
05:31:21|3133.16
05:31:22|3133.16
05:31:23|3133.15
05:31:24|3133.15
05:31:26|3133.15
05:31:26|3133.36
05:31:28|3133.21
05:31:28|3133.2
05:31:29|3133.21
05:31:31|3133.2
05:31:31|3133.2
05:31:32|3133.21
05:31:34|3133.49
05:31:36|3133.42
05:31:36|3133.6
05:31:38|3133.6
05:31:39|3133.61
05:31:40|3133.61
05:31:40|3133.51
05:31:41|3133.51
05:31:43|3133.5
05:31:43|3133.5
05:31:44|3133.27
05:31:46|3133.27
05:31:47|3133.45
05:31:48|3133.48
05:31:49|3133.48
05:31:50|3133.49
05:31:50|3133.49
05:31:51|3133.49
05:31:53|3133.49
05:31:54|3133.49
05:31:55|3133.17
05:31:55|3133.46
05:31:57|3133.21
05:31:58|3133.21
05:31:58|3133.22
05:32:00|3131.79
05:32:00|3130.46
05:32:01|3130.32
05:32:03|3129.53
05:32:04|3129.94
05:32:04|3130.3
05:32:05|3130.31
05:32:07|3130.27
05:32:07|3129.79
05:32:08|3129.79
05:32:10|3129.79
05:32:12|3129.99
05:32:12|3129.99
05:32:13|3130.
05:32:15|3130.
05:32:15|3129.99
05:32:17|3129.99
05:32:18|3129.99
05:32:19|3130.
05:32:20|3129.99
05:32:21|3129.99
05:32:22|3130.
05:32:24|3130.
05:32:24|3130.
05:32:26|3130.
05:32:26|3130.
05:32:28|3129.99
05:32:29|3129.99
05:32:30|3129.79
05:32:30|3129.5
05:32:31|3129.5
05:32:33|3129.18
05:32:34|3128.9
05:32:35|3128.97
05:32:35|3128.97
05:32:36|3128.98
05:32:38|3128.97
05:32:39|3129.28
05:32:40|3129.09
05:32:41|3129.09
05:32:42|3129.09
05:32:44|3129.29
05:32:45|3129.01
05:32:46|3129.01
05:32:47|3129.01
05:32:48|3129.01
05:32:49|3129.01
05:32:50|3129.01
05:32:51|3129.
05:32:52|3129.01
05:32:53|3129.01
05:32:54|3129.01
05:32:55|3129.01
05:32:56|3129.01
05:32:57|3129.01
05:32:58|3129.01
05:32:59|3129.01
05:33:00|3129.
05:33:01|3129.01
05:33:03|3129.29
05:33:05|3129.65
05:33:05|3129.56
05:33:06|3129.69
05:33:07|3129.69
05:33:08|3130.
05:33:10|3130.3
05:33:11|3130.2
05:33:12|3130.2
05:33:14|3130.
05:33:15|3130.28
05:33:16|3130.28
05:33:18|3130.27
05:33:20|3129.42
05:33:21|3129.26
05:33:23|3129.26
05:33:24|3129.01
05:33:25|3129.02
05:33:27|3129.02
05:33:28|3129.02
05:33:29|3129.02
05:33:29|3129.02
05:33:31|3129.02
05:33:32|3129.
05:33:33|3128.5
05:33:35|3128.33
05:33:36|3127.88
05:33:37|3127.85
05:33:37|3127.85
05:33:38|3127.67
05:33:39|3127.19
05:33:41|3126.98
05:33:41|3127.29
05:33:42|3127.16
05:33:44|3127.15
05:33:44|3127.16
05:33:45|3127.15
05:33:46|3127.15
05:33:48|3127.29
05:33:48|3127.29
05:33:51|3127.3
05:33:51|3127.3
05:33:52|3127.14
05:33:53|3127.12
05:33:54|3127.12
05:33:55|3127.12
05:33:56|3127.09
05:33:58|3126.52
05:33:58|3126.43
05:33:59|3126.67
05:34:00|3126.67
05:34:02|3126.43
05:34:03|3126.44
05:34:03|3126.44
05:34:04|3126.74
05:34:06|3126.99
05:34:07|3126.91
05:34:08|3126.75
05:34:09|3126.9
05:34:09|3126.9
05:34:11|3127.06
05:34:12|3127.07
05:34:13|3127.55
05:34:15|3127.63
05:34:16|3127.38
05:34:17|3127.39
05:34:18|3127.48
05:34:19|3127.48
05:34:20|3127.48
05:34:22|3127.48
05:34:23|3127.48
05:34:25|3127.48
05:34:26|3127.47
05:34:27|3127.47
05:34:27|3127.48
05:34:30|3127.48
05:34:30|3127.48
05:34:31|3127.48
05:34:32|3127.82
05:34:33|3128.33
05:34:35|3128.51
05:34:36|3128.51
05:34:37|3128.51
05:34:38|3128.62
05:34:38|3128.24
05:34:40|3128.05
05:34:42|3127.76
05:34:42|3127.47
05:34:43|3127.47
05:34:44|3127.48
05:34:46|3127.64
05:34:47|3127.63
05:34:48|3127.63
05:34:49|3127.63
05:34:50|3127.63
05:34:51|3127.63
05:34:52|3127.63
05:34:53|3127.63
05:34:54|3127.63
05:34:55|3127.64
05:34:56|3127.64
05:34:57|3127.63
05:34:58|3127.63
05:34:59|3127.63
05:35:00|3127.63
05:35:01|3127.63
05:35:02|3127.63
05:35:03|3127.63
05:35:04|3127.63
05:35:05|3127.63
05:35:06|3127.63
05:35:08|3127.63
05:35:09|3127.64
05:35:10|3127.64
05:35:11|3127.64
05:35:12|3127.64
05:35:13|3127.64
05:35:14|3127.64
05:35:15|3127.59
05:35:17|3127.59
05:35:18|3127.59
05:35:19|3127.3
05:35:19|3127.29
05:35:21|3127.3
05:35:22|3127.3
05:35:24|3127.29
05:35:25|3127.3
05:35:25|3127.29
05:35:27|3127.29
05:35:27|3127.3
05:35:29|3127.29
05:35:30|3127.63
05:35:31|3127.64
05:35:31|3127.94
05:35:34|3127.95
05:35:35|3127.94
05:35:35|3127.94
05:35:36|3128.
05:35:38|3128.38
05:35:39|3129.01
05:35:39|3129.01
05:35:41|3129.01
05:35:42|3128.76
05:35:44|3128.76
05:35:44|3128.76
05:35:45|3128.76
05:35:46|3128.76
05:35:48|3128.76
05:35:48|3128.76
05:35:49|3128.76
05:35:51|3128.76
05:35:51|3128.76
05:35:52|3128.76
05:35:54|3128.76
05:35:54|3128.76
05:35:56|3128.76
05:35:56|3128.76
05:35:57|3128.36
05:35:59|3128.41
05:35:59|3128.41
05:36:00|3128.52
05:36:02|3128.52
05:36:03|3128.52
05:36:04|3128.52
05:36:05|3128.52
05:36:06|3128.52
05:36:07|3128.52
05:36:08|3128.52
05:36:09|3128.52
05:36:10|3128.52
05:36:12|3128.53
05:36:13|3128.53
05:36:15|3128.52
05:36:16|3128.52
05:36:17|3128.52
05:36:18|3128.52
05:36:20|3128.52
05:36:22|3128.52
05:36:23|3128.52
05:36:24|3128.52
05:36:25|3128.53
05:36:26|3128.
05:36:28|3127.45
05:36:29|3127.45
05:36:30|3127.45
05:36:31|3127.71
05:36:32|3127.71
05:36:32|3127.4
05:36:35|3127.44
05:36:35|3127.44
05:36:37|3127.44
05:36:37|3127.11
05:36:39|3127.
05:36:39|3127.
05:36:40|3127.
05:36:41|3127.
05:36:43|3127.3
05:36:43|3127.31
05:36:45|3127.3
05:36:47|3127.31
05:36:47|3127.26
05:36:49|3127.26
05:36:49|3127.06
05:36:50|3127.05
05:36:51|3127.25
05:36:52|3127.25
05:36:55|3127.25
05:36:55|3127.25
05:36:56|3127.26
05:36:57|3127.07
05:36:58|3127.06
05:37:00|3127.06
05:37:00|3126.7
05:37:02|3126.86
05:37:03|3126.85
05:37:03|3126.85
05:37:05|3126.85
05:37:06|3126.86
05:37:07|3126.91
05:37:08|3126.91
05:37:09|3126.92
05:37:10|3126.91
05:37:11|3126.92
05:37:12|3126.91
05:37:13|3126.91
05:37:14|3126.91
05:37:16|3126.91
05:37:18|3126.91
05:37:19|3126.91
05:37:20|3126.92
05:37:22|3126.92
05:37:23|3126.92
05:37:24|3127.44
05:37:25|3128.13
05:37:27|3127.9
05:37:28|3127.9
05:37:29|3127.9
05:37:30|3127.9
05:37:31|3127.98
05:37:32|3127.98
05:37:33|3127.98
05:37:34|3127.98
05:37:35|3127.98
05:37:36|3127.98
05:37:37|3127.98
05:37:38|3127.98
05:37:39|3128.07
05:37:40|3128.08
05:37:41|3128.16
05:37:43|3128.33
05:37:44|3128.33
05:37:45|3128.33
05:37:46|3128.33
05:37:46|3128.33
05:37:47|3128.33
05:37:49|3128.33
05:37:51|3128.33
05:37:51|3128.33
05:37:52|3128.33
05:37:53|3128.33
05:37:54|3128.33
05:37:55|3128.75
05:37:56|3128.76
05:37:57|3128.76
05:37:58|3128.76
05:37:59|3128.76
05:38:00|3128.77
05:38:02|3128.77
05:38:03|3128.77
05:38:04|3128.77
05:38:05|3128.77
05:38:06|3128.78
05:38:06|3128.78
05:38:08|3128.78
05:38:09|3128.77
05:38:09|3128.77
05:38:11|3128.77
05:38:11|3128.77
05:38:13|3128.77
05:38:14|3128.77
05:38:14|3128.77
05:38:17|3128.77
05:38:18|3128.77
05:38:20|3128.77
05:38:20|3128.77
05:38:21|3128.78
05:38:23|3128.78
05:38:24|3128.78
05:38:25|3128.78
05:38:27|3128.78
05:38:28|3128.77
05:38:29|3128.99
05:38:30|3128.98
05:38:30|3128.99
05:38:31|3128.99
05:38:32|3128.99
05:38:33|3128.98
05:38:35|3128.99
05:38:36|3128.99
05:38:37|3128.99
05:38:37|3128.99
05:38:39|3128.99
05:38:40|3128.99
05:38:41|3128.99
05:38:42|3128.99
05:38:43|3128.99
05:38:44|3128.98
05:38:45|3128.99
05:38:46|3128.99
05:38:47|3128.99
05:38:48|3128.99
05:38:49|3128.99
05:38:50|3128.99
05:38:51|3128.99
05:38:52|3128.99
05:38:53|3128.99
05:38:54|3128.98
05:38:56|3128.98
05:38:56|3128.98
05:38:57|3128.98
05:38:58|3128.5
05:38:59|3128.5
05:39:00|3128.49
05:39:01|3128.5
05:39:02|3128.49
05:39:03|3128.35
05:39:04|3128.35
05:39:05|3128.35
05:39:07|3128.48
05:39:07|3128.48
05:39:08|3128.48
05:39:09|3128.49
05:39:11|3128.5
05:39:12|3128.5
05:39:13|3128.72
05:39:14|3128.72
05:39:15|3128.73
05:39:17|3128.93
05:39:19|3128.94
05:39:20|3128.98
05:39:21|3128.98
05:39:23|3128.98
05:39:23|3128.99
05:39:24|3128.99
05:39:25|3128.99
05:39:26|3128.98
05:39:27|3128.98
05:39:28|3128.98
05:39:30|3128.99
05:39:31|3128.98
05:39:32|3128.99
05:39:33|3128.98
05:39:34|3128.98
05:39:36|3128.61
05:39:37|3128.61
05:39:38|3128.54
05:39:39|3128.54
05:39:41|3128.35
05:39:41|3128.35
05:39:42|3128.35
05:39:44|3128.35
05:39:45|3128.35
05:39:46|3128.36
05:39:46|3128.36
05:39:47|3128.78
05:39:48|3128.78
05:39:49|3128.77
05:39:51|3128.77
05:39:52|3128.49
05:39:52|3128.67
05:39:53|3128.46
05:39:54|3128.45
05:39:55|3128.45
05:39:57|3128.46
05:39:57|3128.46
05:39:59|3128.45
05:40:00|3128.45
05:40:00|3128.46
05:40:02|3129.11
05:40:03|3129.12
05:40:03|3129.11
05:40:05|3129.12
05:40:05|3129.11
05:40:08|3129.12
05:40:08|3129.12
05:40:09|3129.12
05:40:10|3129.12
05:40:12|3129.12
05:40:13|3129.12
05:40:14|3129.11
05:40:15|3129.27
05:40:16|3129.4
05:40:18|3129.4
05:40:18|3129.78
05:40:20|3129.77
05:40:21|3129.77
05:40:22|3129.77
05:40:22|3129.97
05:40:24|3129.96
05:40:24|3129.97
05:40:26|3129.97
05:40:26|3129.97
05:40:29|3129.12
05:40:30|3129.12
05:40:31|3129.11
05:40:32|3129.12
05:40:34|3129.11
05:40:34|3129.11
05:40:37|3129.11
05:40:37|3129.12
05:40:38|3129.12
05:40:39|3129.12
05:40:40|3129.11
05:40:41|3129.11
05:40:43|3129.11
05:40:43|3129.27
05:40:44|3129.26
05:40:45|3129.12
05:40:47|3129.11
05:40:47|3129.
05:40:48|3129.
05:40:49|3129.16
05:40:51|3129.16
05:40:51|3129.04
05:40:52|3129.03
05:40:53|3129.03
05:40:54|3129.44
05:40:55|3129.42
05:40:57|3129.43
05:40:57|3128.79
05:40:58|3128.93
05:40:59|3128.93
05:41:00|3128.9
05:41:02|3128.9
05:41:02|3128.9
05:41:03|3128.9
05:41:04|3128.77
05:41:06|3128.77
05:41:06|3128.57
05:41:08|3128.02
05:41:09|3127.52
05:41:10|3127.59
05:41:10|3127.59
05:41:12|3127.59
05:41:12|3127.59
05:41:13|3127.59
05:41:14|3127.63
05:41:17|3127.63
05:41:18|3127.63
05:41:19|3127.59
05:41:21|3127.6
05:41:22|3127.59
05:41:23|3127.59
05:41:24|3127.59
05:41:25|3127.59
05:41:25|3127.23
05:41:27|3127.23
05:41:28|3127.23
05:41:29|3127.23
05:41:30|3127.27
05:41:31|3127.59
05:41:31|3127.59
05:41:33|3127.59
05:41:34|3127.59
05:41:36|3127.59
05:41:37|3127.59
05:41:38|3127.59
05:41:40|3127.59
05:41:40|3127.59
05:41:41|3127.59
05:41:42|3127.58
05:41:44|3127.58
05:41:44|3127.58
05:41:45|3127.58
05:41:46|3127.58
05:41:47|3127.58
05:41:48|3127.59
05:41:49|3126.62
05:41:50|3127.
05:41:53|3126.72
05:41:53|3126.37
05:41:54|3126.67
05:41:55|3126.67
05:41:56|3126.66
05:41:57|3126.38
05:41:58|3126.38
05:41:59|3126.37
05:42:00|3126.38
05:42:01|3126.17
05:42:02|3126.17
05:42:03|3126.18
05:42:04|3126.37
05:42:05|3126.18
05:42:07|3126.18
05:42:07|3126.18
05:42:09|3126.18
05:42:10|3126.01
05:42:12|3126.07
05:42:13|3126.34
05:42:14|3126.34
05:42:15|3126.12
05:42:16|3126.11
05:42:17|3126.1
05:42:18|3126.07
05:42:20|3126.11
05:42:21|3126.11
05:42:22|3126.15
05:42:23|3125.31
05:42:25|3125.32
05:42:26|3125.31
05:42:27|3125.17
05:42:28|3125.16
05:42:30|3125.16
05:42:31|3125.27
05:42:32|3125.27
05:42:33|3125.31
05:42:34|3125.3
05:42:34|3125.3
05:42:36|3125.3
05:42:37|3125.3
05:42:38|3125.3
05:42:40|3125.3
05:42:40|3125.31
05:42:41|3125.3
05:42:42|3125.31
05:42:44|3125.31
05:42:44|3125.31
05:42:45|3125.3
05:42:47|3125.3
05:42:48|3125.3
05:42:49|3125.3
05:42:50|3125.97
05:42:50|3125.97
05:42:52|3125.97
05:42:52|3125.61
05:42:54|3125.62
05:42:54|3125.56
05:42:56|3125.61
05:42:57|3125.66
05:42:58|3125.82
05:42:59|3125.37
05:43:00|3125.56
05:43:01|3125.41
05:43:02|3125.42
05:43:03|3125.56
05:43:04|3125.55
05:43:05|3125.56
05:43:06|3125.56
05:43:07|3125.56
05:43:08|3125.97
05:43:10|3125.97
05:43:11|3125.95
05:43:13|3126.13
05:43:15|3126.13
05:43:16|3126.02
05:43:16|3126.01
05:43:18|3126.01
05:43:19|3126.01
05:43:19|3126.01
05:43:20|3125.98
05:43:23|3125.98
05:43:23|3125.98
05:43:24|3125.98
05:43:25|3125.97
05:43:26|3125.97
05:43:27|3125.97
05:43:29|3125.98
05:43:29|3125.98
05:43:30|3125.98
05:43:31|3125.98
05:43:33|3125.97
05:43:33|3125.3
05:43:35|3125.18
05:43:36|3125.18
05:43:37|3125.18
05:43:39|3125.17
05:43:39|3125.17
05:43:42|3125.18
05:43:42|3125.51
05:43:43|3125.54
05:43:44|3125.52
05:43:46|3125.52
05:43:46|3125.52
05:43:48|3125.52
05:43:48|3125.69
05:43:50|3126.
05:43:51|3126.18
05:43:52|3126.08
05:43:53|3126.18
05:43:54|3126.23
05:43:55|3126.38
05:43:56|3126.48
05:43:57|3126.39
05:43:58|3126.39
05:43:59|3126.19
05:44:00|3126.19
05:44:01|3125.75
05:44:02|3125.44
05:44:03|3125.44
05:44:04|3125.44
05:44:05|3125.44
05:44:06|3125.43
05:44:07|3125.43
05:44:08|3125.43
05:44:10|3125.44
05:44:10|3125.35
05:44:12|3125.35
05:44:14|3125.34
05:44:14|3125.34
05:44:16|3125.35
05:44:16|3125.34
05:44:17|3125.34
05:44:18|3125.34
05:44:19|3125.2
05:44:21|3125.2
05:44:22|3125.2
05:44:24|3125.3
05:44:26|3125.53
05:44:26|3125.35
05:44:27|3125.29
05:44:29|3125.29
05:44:31|3125.28
05:44:32|3125.28
05:44:33|3125.58
05:44:34|3125.58
05:44:35|3125.58
05:44:37|3125.58
05:44:38|3125.74
05:44:39|3125.29
05:44:41|3125.29
05:44:41|3125.29
05:44:43|3125.29
05:44:44|3125.28
05:44:44|3125.28
05:44:47|3125.29
05:44:47|3125.28
05:44:48|3125.28
05:44:50|3125.28
05:44:50|3125.28
05:44:51|3125.28
05:44:52|3125.28
05:44:54|3125.28
05:44:55|3125.28
05:44:56|3125.17
05:44:57|3125.
05:44:58|3125.
05:44:59|3125.01
05:45:00|3125.01
05:45:00|3125.01
05:45:02|3125.01
05:45:03|3125.
05:45:04|3125.
05:45:05|3125.
05:45:06|3125.
05:45:07|3125.
05:45:08|3125.
05:45:09|3125.
05:45:10|3125.01
05:45:11|3125.
05:45:12|3125.
05:45:13|3125.01
05:45:15|3125.
05:45:15|3124.54
05:45:16|3124.5
05:45:18|3124.05
05:45:19|3123.41
05:45:20|3123.41
05:45:21|3123.41
05:45:22|3123.4
05:45:23|3123.4
05:45:24|3123.4
05:45:24|3123.41
05:45:27|3123.41
05:45:27|3123.41
05:45:28|3123.41
05:45:29|3123.41
05:45:30|3123.4
05:45:32|3123.01
05:45:34|3122.9
05:45:34|3122.9
05:45:35|3122.9
05:45:36|3122.88
05:45:37|3122.63
05:45:38|3122.62
05:45:39|3122.62
05:45:40|3122.62
05:45:41|3122.43
05:45:42|3122.43
05:45:44|3122.43
05:45:44|3122.43
05:45:45|3122.43
05:45:46|3122.27
05:45:48|3122.26
05:45:49|3122.27
05:45:49|3122.06
05:45:51|3122.01
05:45:51|3121.98
05:45:52|3121.64
05:45:54|3121.64
05:45:54|3121.64
05:45:55|3121.64
05:45:56|3121.64
05:45:57|3121.64
05:45:58|3122.11
05:45:59|3122.27
05:46:02|3122.9
05:46:03|3123.29
05:46:03|3123.04
05:46:04|3123.07
05:46:05|3123.07
05:46:07|3122.77
05:46:07|3122.74
05:46:09|3122.74
05:46:09|3122.75
05:46:11|3122.75
05:46:12|3122.74
05:46:13|3122.74
05:46:14|3122.74
05:46:15|3122.98
05:46:16|3122.74
05:46:17|3122.56
05:46:19|3122.57
05:46:20|3122.56
05:46:20|3122.55
05:46:22|3122.54
05:46:23|3122.54
05:46:25|3122.55
05:46:26|3122.54
05:46:28|3122.55
05:46:28|3122.55
05:46:29|3122.55
05:46:30|3122.55
05:46:31|3122.54
05:46:32|3122.55
05:46:33|3122.55
05:46:35|3122.54
05:46:36|3122.54
05:46:37|3122.54
05:46:38|3122.54
05:46:39|3122.55
05:46:40|3122.54
05:46:41|3122.54
05:46:42|3122.55
05:46:43|3122.54
05:46:44|3122.54
05:46:45|3122.54
05:46:47|3122.55
05:46:47|3122.54
05:46:49|3122.54
05:46:49|3122.54
05:46:51|3122.55
05:46:51|3122.55
05:46:52|3122.97
05:46:53|3122.97
05:46:54|3122.96
05:46:56|3122.83
05:46:56|3122.83
05:46:57|3122.83
05:46:58|3122.96
05:46:59|3122.96
05:47:01|3122.96
05:47:01|3122.97
05:47:02|3122.96
05:47:03|3122.96
05:47:04|3122.96
05:47:07|3122.96
05:47:07|3122.97
05:47:08|3122.96
05:47:09|3124.49
05:47:10|3125.01
05:47:11|3125.01
05:47:12|3125.27
05:47:13|3125.31
05:47:14|3125.69
05:47:15|3125.67
05:47:17|3125.98
05:47:17|3126.18
05:47:19|3126.17
05:47:19|3126.18
05:47:20|3126.63
05:47:21|3126.64
05:47:23|3127.
05:47:24|3127.
05:47:24|3127.02
05:47:26|3127.02
05:47:27|3127.02
05:47:28|3127.03
05:47:29|3127.03
05:47:31|3127.15
05:47:32|3127.94
05:47:33|3128.09
05:47:34|3128.09
05:47:35|3128.1
05:47:36|3128.09
05:47:37|3128.09
05:47:39|3128.09
05:47:40|3128.02
05:47:40|3128.25
05:47:43|3128.77
05:47:43|3128.78
05:47:45|3129.09
05:47:46|3129.09
05:47:46|3128.79
05:47:48|3128.79
05:47:49|3128.79
05:47:49|3128.8
05:47:50|3128.8
05:47:52|3128.8
05:47:52|3128.79
05:47:54|3128.79
05:47:55|3128.8
05:47:56|3128.77
05:47:56|3128.77
05:47:58|3128.68
05:47:58|3128.68
05:47:59|3128.68
05:48:00|3128.68
05:48:02|3128.68
05:48:02|3128.49
05:48:04|3128.41
05:48:04|3128.41
05:48:06|3128.19
05:48:07|3128.19
05:48:07|3128.18
05:48:09|3128.18
05:48:11|3128.18
05:48:11|3128.18
05:48:12|3128.04
05:48:13|3127.99
05:48:14|3127.99
05:48:15|3128.
05:48:16|3127.99
05:48:18|3128.
05:48:19|3127.99
05:48:20|3128.
05:48:20|3127.71
05:48:22|3127.72
05:48:23|3127.72
05:48:24|3127.72
05:48:26|3127.72
05:48:26|3127.62
05:48:29|3127.62
05:48:29|3127.62
05:48:30|3127.61
05:48:31|3127.61
05:48:32|3127.61
05:48:34|3127.6
05:48:35|3127.6
05:48:36|3127.59
05:48:37|3127.28
05:48:38|3127.28
05:48:39|3127.28
05:48:40|3127.27
05:48:42|3127.03
05:48:42|3126.6
05:48:44|3126.39
05:48:44|3126.39
05:48:46|3126.58
05:48:47|3126.59
05:48:47|3126.59
05:48:49|3126.76
05:48:50|3126.77
05:48:51|3127.02
05:48:52|3127.03
05:48:53|3127.24
05:48:53|3127.24
05:48:55|3127.24
05:48:56|3127.24
05:48:57|3127.25
05:48:59|3127.25
05:48:59|3127.
05:49:00|3126.43
05:49:03|3126.75
05:49:04|3126.47
05:49:04|3126.74
05:49:05|3126.74
05:49:06|3126.75
05:49:08|3126.75
05:49:10|3126.75
05:49:10|3126.86
05:49:11|3126.98
05:49:12|3126.89
05:49:14|3126.97
05:49:15|3127.56
05:49:16|3127.56
05:49:17|3127.56
05:49:19|3127.56
05:49:19|3127.43
05:49:21|3127.42
05:49:22|3127.42
05:49:23|3127.43
05:49:23|3127.42
05:49:24|3127.42
05:49:27|3127.43
05:49:28|3127.42
05:49:28|3127.43
05:49:30|3127.43
05:49:31|3127.43
05:49:32|3127.43
05:49:33|3127.43
05:49:33|3127.38
05:49:35|3127.38
05:49:36|3127.52
05:49:38|3127.55
05:49:40|3127.56
05:49:40|3127.56
05:49:41|3127.56
05:49:42|3127.56
05:49:43|3127.8
05:49:44|3127.8
05:49:46|3127.59
05:49:47|3127.55
05:49:48|3127.54
05:49:49|3127.54
05:49:50|3127.54
05:49:51|3127.41
05:49:52|3127.41
05:49:53|3127.41
05:49:54|3127.55
05:49:55|3127.77
05:49:56|3127.77
05:49:58|3127.73
05:49:58|3127.72
05:49:59|3127.72
05:50:00|3128.
05:50:02|3128.5
05:50:03|3128.5
05:50:05|3128.5
05:50:05|3128.5
05:50:06|3128.5
05:50:08|3128.5
05:50:10|3128.18
05:50:10|3128.02
05:50:11|3128.03
05:50:12|3128.97
05:50:14|3128.98
05:50:15|3128.98
05:50:16|3128.98
05:50:17|3128.97
05:50:18|3128.97
05:50:19|3128.86
05:50:20|3128.56
05:50:21|3128.56
05:50:22|3128.84
05:50:23|3128.96
05:50:24|3128.96
05:50:25|3128.97
05:50:26|3128.97
05:50:28|3128.96
05:50:29|3128.98
05:50:30|3129.
05:50:31|3129.11
05:50:32|3129.11
05:50:33|3129.14
05:50:34|3129.71
05:50:35|3129.71
05:50:36|3129.89
05:50:38|3129.9
05:50:39|3129.98
05:50:39|3129.97
05:50:41|3130.02
05:50:42|3130.02
05:50:43|3130.02
05:50:44|3130.02
05:50:45|3130.02
05:50:46|3130.96
05:50:47|3130.75
05:50:49|3130.82
05:50:50|3130.59
05:50:50|3130.97
05:50:52|3131.64
05:50:53|3130.98
05:50:54|3131.14
05:50:55|3131.15
05:50:55|3131.94
05:50:56|3131.95
05:50:57|3131.95
05:50:59|3131.95
05:50:59|3131.74
05:51:01|3132.14
05:51:02|3132.12
05:51:02|3132.12
05:51:03|3132.31
05:51:06|3132.31
05:51:06|3132.31
05:51:07|3132.32
05:51:08|3132.78
05:51:09|3132.79
05:51:10|3133.19
05:51:11|3133.68
05:51:12|3133.13
05:51:14|3133.06
05:51:16|3133.06
05:51:16|3133.07
05:51:18|3133.06
05:51:19|3133.07
05:51:20|3133.07
05:51:21|3133.07
05:51:22|3133.07
05:51:23|3133.07
05:51:24|3133.61
05:51:25|3133.33
05:51:26|3133.66
05:51:27|3133.66
05:51:29|3133.66
05:51:31|3134.
05:51:32|3133.88
05:51:34|3133.8
05:51:35|3133.8
05:51:35|3133.67
05:51:37|3133.67
05:51:39|3133.67
05:51:39|3133.66
05:51:40|3133.66
05:51:41|3134.31
05:51:43|3133.8
05:51:45|3133.3
05:51:47|3133.46
05:51:47|3132.48
05:51:48|3132.28
05:51:49|3132.68
05:51:50|3132.68
05:51:51|3132.45
05:51:52|3132.75
05:51:53|3132.24
05:51:54|3132.24
05:51:55|3132.42
05:51:57|3132.07
05:51:57|3133.12
05:51:58|3132.63
05:52:00|3132.52
05:52:01|3132.63
05:52:02|3132.63
05:52:02|3132.64
05:52:05|3132.64
05:52:07|3132.64
05:52:07|3132.64
05:52:10|3133.11
05:52:11|3131.96
05:52:11|3132.11
05:52:12|3132.35
05:52:13|3132.1
05:52:15|3131.65
05:52:15|3131.65
05:52:16|3131.5
05:52:18|3131.02
05:52:18|3130.83
05:52:20|3130.83
05:52:20|3130.83
05:52:21|3130.3
05:52:23|3130.58
05:52:23|3130.78
05:52:24|3130.92
05:52:26|3130.91
05:52:27|3130.91
05:52:27|3130.73
05:52:29|3130.72
05:52:30|3130.72
05:52:30|3130.72
05:52:32|3130.72
05:52:32|3130.72
05:52:35|3130.73
05:52:37|3130.73
05:52:37|3130.99
05:52:38|3131.
05:52:40|3131.14
05:52:40|3131.14
05:52:41|3131.14
05:52:42|3131.14
05:52:44|3131.14
05:52:44|3131.14
05:52:46|3131.14
05:52:47|3131.14
05:52:48|3131.23
05:52:49|3131.23
05:52:50|3131.23
05:52:51|3131.23
05:52:52|3131.23
05:52:53|3131.14
05:52:54|3131.14
05:52:55|3131.15
05:52:57|3131.14
05:52:58|3131.14
05:52:59|3131.14
05:52:59|3131.14
05:53:00|3131.
05:53:01|3130.92
05:53:03|3130.92
05:53:05|3130.92
05:53:06|3130.92
05:53:06|3130.92
05:53:07|3130.93
05:53:10|3131.
05:53:10|3130.94
05:53:12|3130.94
05:53:14|3130.94
05:53:14|3130.94
05:53:15|3130.94
05:53:17|3130.93
05:53:19|3130.94
05:53:19|3130.94
05:53:21|3130.94
05:53:22|3130.94
05:53:23|3130.94
05:53:24|3130.94
05:53:25|3130.94
05:53:25|3130.93
05:53:27|3130.93
05:53:27|3130.93
05:53:29|3130.93
05:53:29|3130.93
05:53:31|3130.91
05:53:31|3129.79
05:53:34|3129.79
05:53:35|3129.58
05:53:36|3129.58
05:53:37|3129.62
05:53:37|3129.62
05:53:39|3129.63
05:53:41|3129.63
05:53:42|3129.63
05:53:44|3129.63
05:53:45|3129.63
05:53:46|3129.63
05:53:47|3129.63
05:53:48|3129.73
05:53:49|3129.73
05:53:50|3129.73
05:53:51|3129.74
05:53:52|3129.74
05:53:53|3129.74
05:53:54|3129.73
05:53:55|3129.73
05:53:56|3129.73
05:53:57|3129.73
05:53:58|3129.73
05:53:59|3129.73
05:54:00|3129.73
05:54:01|3129.74
05:54:02|3129.74
05:54:03|3129.74
05:54:04|3128.7
05:54:05|3128.74
05:54:06|3129.03
05:54:07|3129.03
05:54:08|3129.03
05:54:10|3129.02
05:54:11|3128.59
05:54:12|3128.59
05:54:12|3128.59
05:54:14|3128.59
05:54:15|3128.98
05:54:16|3128.98
05:54:16|3128.98
05:54:17|3128.69
05:54:20|3128.68
05:54:20|3128.68
05:54:21|3128.68
05:54:22|3128.68
05:54:23|3128.68
05:54:24|3128.68
05:54:26|3128.68
05:54:26|3128.68
05:54:27|3128.85
05:54:28|3128.86
05:54:29|3128.91
05:54:31|3128.91
05:54:33|3128.91
05:54:34|3129.05
05:54:35|3129.72
05:54:37|3129.73
05:54:37|3129.73
05:54:40|3129.72
05:54:40|3129.72
05:54:41|3130.04
05:54:42|3130.47
05:54:44|3130.7
05:54:45|3130.7
05:54:46|3130.7
05:54:47|3130.76
05:54:48|3130.76
05:54:49|3130.93
05:54:50|3130.93
05:54:51|3130.33
05:54:52|3129.78
05:54:53|3130.21
05:54:55|3129.92
05:54:56|3130.1
05:54:57|3130.1
05:54:58|3130.1
05:54:59|3130.1
05:55:00|3130.46
05:55:01|3130.19
05:55:01|3130.2
05:55:02|3130.19
05:55:05|3130.19
05:55:05|3130.19
05:55:06|3130.11
05:55:07|3130.53
05:55:08|3130.53
05:55:09|3130.69
05:55:12|3130.69
05:55:12|3130.69
05:55:13|3130.69
05:55:14|3130.71
05:55:16|3130.34
05:55:16|3130.35
05:55:18|3130.35
05:55:19|3130.13
05:55:20|3130.13
05:55:21|3130.05
05:55:22|3130.29
05:55:22|3130.29
05:55:24|3130.05
05:55:24|3130.06
05:55:26|3130.06
05:55:27|3130.04
05:55:29|3130.05
05:55:29|3130.05
05:55:30|3130.05
05:55:32|3130.04
05:55:34|3130.04
05:55:36|3129.93
05:55:36|3129.73
05:55:38|3129.72
05:55:39|3130.02
05:55:39|3130.02
05:55:41|3130.02
05:55:42|3130.02
05:55:43|3130.02
05:55:44|3130.02
05:55:44|3130.02
05:55:46|3130.03
05:55:47|3130.03
05:55:47|3130.01
05:55:48|3130.01
05:55:49|3130.01
05:55:51|3130.01
05:55:51|3130.01
05:55:53|3130.02
05:55:54|3130.01
05:55:55|3130.01
05:55:56|3130.02
05:55:57|3130.02
05:55:58|3130.02
05:55:59|3130.02
05:56:00|3130.02
05:56:01|3130.01
05:56:02|3130.01
05:56:03|3130.01
05:56:05|3130.01
05:56:05|3130.01
05:56:06|3130.01
05:56:07|3130.03
05:56:09|3130.03
05:56:09|3130.03
05:56:10|3130.04
05:56:11|3130.04
05:56:12|3130.04
05:56:13|3129.72
05:56:14|3130.33
05:56:15|3129.8
05:56:16|3129.8
05:56:17|3129.8
05:56:18|3129.8
05:56:19|3129.92
05:56:21|3129.92
05:56:21|3129.92
05:56:22|3129.91
05:56:23|3129.92
05:56:24|3129.92
05:56:26|3129.92
05:56:27|3129.92
05:56:27|3129.92
05:56:28|3129.92
05:56:30|3129.92
05:56:31|3129.92
05:56:31|3129.91
05:56:33|3129.92
05:56:35|3129.91
05:56:36|3129.91
05:56:38|3129.9
05:56:39|3129.9
05:56:40|3129.9
05:56:41|3129.91
05:56:42|3129.91
05:56:44|3129.91
05:56:44|3129.91
05:56:46|3129.9
05:56:47|3129.91
05:56:48|3129.92
05:56:49|3129.92
05:56:50|3130.
05:56:51|3130.
05:56:52|3130.
05:56:53|3130.
05:56:54|3129.99
05:56:55|3130.
05:56:56|3130.04
05:56:57|3130.04
05:56:58|3130.04
05:57:00|3130.04
05:57:00|3130.04
05:57:01|3130.04
05:57:03|3130.04
05:57:05|3130.04
05:57:05|3130.05
05:57:06|3130.12
05:57:07|3130.12
05:57:08|3130.12
05:57:09|3130.12
05:57:10|3130.12
05:57:11|3130.12
05:57:13|3130.12
05:57:14|3130.27
05:57:15|3130.27
05:57:16|3130.27
05:57:17|3129.37
05:57:18|3129.59
05:57:19|3129.58
05:57:21|3129.58
05:57:21|3129.58
05:57:23|3129.58
05:57:24|3129.59
05:57:25|3129.59
05:57:26|3129.59
05:57:26|3129.59
05:57:28|3129.59
05:57:29|3129.59
05:57:30|3129.59
05:57:31|3129.58
05:57:32|3129.57
05:57:33|3129.26
05:57:34|3129.26
05:57:35|3129.26
05:57:36|3129.26
05:57:37|3129.18
05:57:38|3129.18
05:57:39|3129.18
05:57:41|3129.18
05:57:42|3129.18
05:57:43|3129.17
05:57:46|3129.18
05:57:46|3129.
05:57:47|3129.14
05:57:48|3129.14
05:57:51|3129.14
05:57:52|3129.58
05:57:53|3129.89
05:57:54|3129.79
05:57:55|3129.74
05:57:56|3129.74
05:57:57|3129.74
05:57:58|3129.74
05:57:59|3129.74
05:58:00|3129.75
05:58:01|3129.75
05:58:02|3129.75
05:58:03|3129.75
05:58:04|3129.75
05:58:05|3129.75
05:58:06|3129.75
05:58:07|3129.75
05:58:08|3129.74
05:58:09|3129.74
05:58:10|3129.74
05:58:11|3129.74
05:58:13|3129.74
05:58:13|3129.74
05:58:14|3129.74
05:58:16|3129.74
05:58:17|3129.74
05:58:17|3129.75
05:58:18|3129.75
05:58:20|3129.75
05:58:20|3129.75
05:58:22|3129.75
05:58:23|3129.36
05:58:24|3129.36
05:58:25|3129.36
05:58:26|3129.28
05:58:27|3129.28
05:58:28|3129.28
05:58:29|3129.27
05:58:30|3129.27
05:58:31|3129.28
05:58:32|3129.28
05:58:33|3129.28
05:58:34|3129.28
05:58:35|3129.27
05:58:36|3129.31
05:58:37|3129.31
05:58:38|3129.32
05:58:40|3129.31
05:58:41|3129.31
05:58:42|3129.31
05:58:43|3129.32
05:58:45|3129.32
05:58:46|3129.32
05:58:47|3130.
05:58:48|3130.
05:58:49|3130.
05:58:49|3130.
05:58:50|3130.
05:58:51|3130.
05:58:52|3130.
05:58:53|3130.
05:58:55|3130.
05:58:56|3130.
05:58:57|3130.
05:58:58|3129.99
05:58:58|3129.99
05:58:59|3129.99
05:59:01|3129.99
05:59:02|3129.99
05:59:02|3129.99
05:59:03|3129.99
05:59:05|3129.98
05:59:05|3129.98
05:59:06|3129.98
05:59:09|3129.66
05:59:10|3129.65
05:59:12|3129.48
05:59:12|3129.47
05:59:13|3129.47
05:59:14|3129.47
05:59:15|3130.17
05:59:16|3130.36
05:59:17|3130.17
05:59:18|3129.91
05:59:20|3129.47
05:59:20|3129.42
05:59:21|3129.41
05:59:22|3129.68
05:59:23|3129.68
05:59:24|3129.68
05:59:25|3129.68
05:59:26|3129.77
05:59:28|3129.82
05:59:28|3129.82
05:59:29|3129.73
05:59:30|3129.91
05:59:31|3129.79
05:59:32|3129.77
05:59:33|3129.77
05:59:34|3129.77
05:59:35|3129.69
05:59:36|3129.69
05:59:37|3129.68
05:59:38|3129.68
05:59:39|3129.43
05:59:41|3129.43
05:59:42|3129.42
05:59:43|3128.99
05:59:44|3128.99
05:59:46|3128.99
05:59:46|3128.99
05:59:49|3128.99
05:59:49|3128.99
05:59:51|3128.99
05:59:51|3128.98
05:59:52|3128.98
05:59:53|3128.99
05:59:54|3128.98
05:59:56|3128.98
05:59:57|3128.98
05:59:58|3128.98
05:59:59|3128.99
06:00:01|3128.52
06:00:03|3128.52
06:00:03|3128.21
06:00:04|3128.21
06:00:05|3128.21
06:00:07|3128.21
06:00:08|3128.18
06:00:10|3127.69
06:00:11|3127.7
06:00:12|3127.71
06:00:13|3127.71
06:00:14|3127.28
06:00:15|3127.71
06:00:16|3127.96
06:00:17|3127.96
06:00:18|3127.77
06:00:19|3127.78
06:00:20|3127.6
06:00:21|3127.64
06:00:22|3127.64
06:00:23|3127.64
06:00:24|3127.66
06:00:25|3127.65
06:00:26|3127.49
06:00:27|3127.49
06:00:28|3127.49
06:00:29|3127.3
06:00:30|3127.49
06:00:31|3127.49
06:00:32|3127.48
06:00:33|3127.3
06:00:35|3127.3
06:00:35|3127.62
06:00:37|3127.92
06:00:38|3128.63
06:00:39|3128.32
06:00:40|3128.27
06:00:42|3128.34
06:00:44|3128.34
06:00:44|3128.18
06:00:46|3128.18
06:00:46|3128.34
06:00:48|3128.23
06:00:49|3128.16
06:00:51|3128.26
06:00:52|3128.2
06:00:54|3128.36
06:00:54|3128.54
06:00:55|3128.71
06:00:56|3128.62
06:00:57|3128.59
06:00:58|3128.59
06:01:00|3129.4
06:01:00|3129.39
06:01:01|3129.35
06:01:04|3129.34
06:01:04|3129.34
06:01:05|3129.28
06:01:07|3129.26
06:01:08|3130.33
06:01:09|3130.65
06:01:09|3130.64
06:01:10|3130.65
06:01:11|3130.29
06:01:13|3130.37
06:01:14|3130.37
06:01:15|3130.36
06:01:16|3130.37
06:01:17|3130.37
06:01:18|3129.59
06:01:19|3129.58
06:01:20|3129.65
06:01:21|3129.65
06:01:22|3129.64
06:01:23|3129.65
06:01:24|3129.65
06:01:25|3129.65
06:01:26|3129.65
06:01:27|3129.65
06:01:28|3129.95
06:01:29|3129.96
06:01:30|3130.27
06:01:31|3130.28
06:01:32|3130.28
06:01:33|3130.28
06:01:34|3130.28
06:01:35|3130.28
06:01:36|3130.28
06:01:38|3130.28
06:01:40|3130.27
06:01:42|3130.27
06:01:43|3130.28
06:01:45|3130.26
06:01:47|3130.28
06:01:48|3130.29
06:01:50|3130.29
06:01:50|3130.28
06:01:52|3130.28
06:01:53|3130.29
06:01:55|3130.29
06:01:55|3130.29
06:01:56|3130.28
06:01:57|3130.28
06:01:58|3130.65
06:02:00|3130.65
06:02:00|3130.63
06:02:01|3130.55
06:02:02|3130.55
06:02:03|3130.55
06:02:04|3130.56
06:02:06|3130.56
06:02:07|3130.61
06:02:08|3130.64
06:02:09|3130.83
06:02:10|3131.47
06:02:11|3131.63
06:02:12|3131.63
06:02:13|3131.63
06:02:14|3131.63
06:02:15|3131.11
06:02:17|3131.11
06:02:17|3130.56
06:02:18|3130.56
06:02:20|3130.56
06:02:21|3130.3
06:02:22|3130.3
06:02:22|3130.3
06:02:24|3130.3
06:02:25|3130.3
06:02:26|3130.3
06:02:26|3130.3
06:02:29|3130.3
06:02:29|3130.3
06:02:30|3130.29
06:02:31|3130.3
06:02:33|3130.3
06:02:34|3130.3
06:02:35|3130.54
06:02:36|3130.54
06:02:37|3130.55
06:02:38|3130.55
06:02:40|3130.32
06:02:41|3130.54
06:02:43|3130.54
06:02:45|3130.29
06:02:46|3130.29
06:02:47|3130.29
06:02:48|3130.27
06:02:49|3130.08
06:02:50|3130.07
06:02:51|3130.08
06:02:52|3130.25
06:02:53|3130.25
06:02:54|3130.25
06:02:56|3130.25
06:02:58|3130.05
06:02:58|3130.04
06:02:59|3130.25
06:03:01|3130.16
06:03:02|3130.15
06:03:03|3130.15
06:03:04|3130.08
06:03:04|3130.08
06:03:07|3130.08
06:03:08|3130.08
06:03:10|3130.25
06:03:10|3130.02
06:03:12|3130.02
06:03:13|3130.02
06:03:14|3129.5
06:03:15|3128.73
06:03:16|3129.04
06:03:17|3129.03
06:03:19|3129.03
06:03:19|3129.04
06:03:20|3129.31
06:03:22|3129.04
06:03:23|3129.04
06:03:23|3129.04
06:03:25|3129.09
06:03:26|3128.87
06:03:27|3128.86
06:03:28|3128.35
06:03:29|3128.46
06:03:31|3128.51
06:03:32|3128.55
06:03:33|3128.55
06:03:35|3128.55
06:03:35|3128.75
06:03:37|3128.75
06:03:38|3128.75
06:03:39|3128.75
06:03:41|3128.54
06:03:42|3128.54
06:03:44|3128.74
06:03:45|3128.44
06:03:46|3128.37
06:03:47|3128.36
06:03:49|3128.33
06:03:50|3128.28
06:03:51|3128.28
06:03:52|3128.28
06:03:53|3128.28
06:03:54|3128.28
06:03:55|3128.28
06:03:56|3128.46
06:03:57|3128.46
06:03:58|3128.19
06:03:59|3127.78
06:04:00|3127.95
06:04:02|3127.71
06:04:04|3127.72
06:04:05|3127.71
06:04:07|3127.71
06:04:08|3127.7
06:04:09|3127.7
06:04:11|3127.6
06:04:11|3127.6
06:04:13|3126.73
06:04:13|3126.52
06:04:15|3126.52
06:04:15|3126.51
06:04:17|3126.52
06:04:18|3126.52
06:04:19|3126.52
06:04:21|3126.52
06:04:22|3126.52
06:04:23|3126.21
06:04:24|3126.22
06:04:25|3126.22
06:04:26|3126.21
06:04:27|3126.18
06:04:28|3126.18
06:04:29|3126.18
06:04:30|3126.24
06:04:31|3126.23
06:04:33|3126.24
06:04:34|3126.23
06:04:34|3126.24
06:04:35|3126.29
06:04:36|3126.29
06:04:38|3126.29
06:04:39|3126.29
06:04:40|3126.3
06:04:40|3126.31
06:04:42|3126.31
06:04:44|3126.3
06:04:45|3127.75
06:04:46|3127.75
06:04:47|3127.75
06:04:48|3128.03
06:04:49|3128.03
06:04:50|3128.46
06:04:52|3128.5
06:04:54|3128.62
06:04:54|3128.62
06:04:56|3128.74
06:04:56|3129.14
06:04:57|3129.14
06:04:58|3129.73
06:05:00|3129.78
06:05:00|3129.78
06:05:02|3129.79
06:05:03|3129.79
06:05:03|3129.27
06:05:05|3128.84
06:05:06|3128.73
06:05:06|3128.77
06:05:08|3127.54
06:05:08|3127.58
06:05:10|3127.73
06:05:11|3127.72
06:05:13|3127.38
06:05:14|3127.05
06:05:15|3127.06
06:05:16|3127.2
06:05:17|3127.22
06:05:18|3127.18
06:05:19|3127.18
06:05:20|3127.18
06:05:21|3127.18
06:05:22|3127.38
06:05:24|3127.57
06:05:25|3127.56
06:05:26|3127.57
06:05:27|3127.96
06:05:27|3127.97
06:05:29|3128.36
06:05:31|3128.36
06:05:32|3127.95
06:05:33|3127.95
06:05:34|3128.07
06:05:35|3128.07
06:05:35|3128.07
06:05:37|3128.07
06:05:39|3128.07
06:05:40|3128.07
06:05:41|3127.96
06:05:42|3127.89
06:05:44|3127.94
06:05:46|3127.94
06:05:46|3127.94
06:05:49|3127.94
06:05:50|3127.94
06:05:50|3128.06
06:05:51|3128.06
06:05:52|3127.94
06:05:54|3127.94
06:05:54|3127.94
06:05:56|3127.94
06:05:57|3127.94
06:05:59|3127.77
06:06:00|3129.34
06:06:01|3128.99
06:06:02|3128.99
06:06:03|3129.
06:06:04|3128.99
06:06:05|3128.99
06:06:06|3128.99
06:06:07|3128.91
06:06:09|3128.41
06:06:10|3128.41
06:06:10|3128.69
06:06:11|3128.69
06:06:13|3128.77
06:06:15|3129.34
06:06:15|3129.1
06:06:18|3128.79
06:06:18|3128.78
06:06:19|3128.78
06:06:20|3128.79
06:06:21|3128.95
06:06:23|3128.95
06:06:23|3128.48
06:06:24|3128.48
06:06:26|3128.49
06:06:27|3128.48
06:06:28|3128.48
06:06:28|3128.49
06:06:30|3128.49
06:06:31|3128.48
06:06:32|3128.49
06:06:33|3128.49
06:06:34|3128.49
06:06:35|3128.48
06:06:37|3128.49
06:06:38|3128.49
06:06:38|3128.49
06:06:39|3128.49
06:06:41|3128.48
06:06:41|3128.48
06:06:43|3128.48
06:06:45|3128.48
06:06:45|3128.48
06:06:47|3128.49
06:06:49|3128.48
06:06:49|3128.48
06:06:51|3128.72
06:06:52|3128.72
06:06:54|3128.51
06:06:54|3128.51
06:06:55|3128.51
06:06:56|3128.72
06:06:57|3128.72
06:06:58|3128.72
06:06:59|3128.72
06:07:01|3128.71
06:07:02|3128.72
06:07:03|3128.
06:07:04|3127.64
06:07:05|3127.64
06:07:06|3127.28
06:07:07|3127.15
06:07:09|3127.15
06:07:10|3127.15
06:07:11|3127.15
06:07:12|3127.15
06:07:13|3127.15
06:07:14|3127.15
06:07:15|3127.04
06:07:16|3127.04
06:07:17|3127.04
06:07:18|3127.04
06:07:19|3127.04
06:07:21|3127.04
06:07:22|3127.04
06:07:23|3127.04
06:07:24|3127.04
06:07:25|3127.04
06:07:26|3127.04
06:07:28|3127.04
06:07:29|3127.04
06:07:31|3127.04
06:07:32|3127.03
06:07:33|3127.15
06:07:34|3127.15
06:07:35|3127.68
06:07:35|3127.68
06:07:36|3127.69
06:07:37|3127.69
06:07:38|3127.69
06:07:39|3127.69
06:07:41|3127.68
06:07:41|3127.69
06:07:43|3127.69
06:07:44|3127.68
06:07:45|3127.69
06:07:46|3127.07
06:07:47|3127.19
06:07:49|3127.19
06:07:50|3126.96
06:07:51|3127.25
06:07:52|3126.96
06:07:53|3126.96
06:07:54|3126.96
06:07:55|3126.96
06:07:56|3126.96
06:07:57|3126.96
06:07:59|3126.96
06:08:01|3126.86
06:08:02|3126.87
06:08:03|3126.86
06:08:04|3126.86
06:08:05|3126.87
06:08:06|3126.87
06:08:07|3126.87
06:08:08|3126.87
06:08:09|3126.86
06:08:10|3126.87
06:08:12|3126.87
06:08:13|3126.87
06:08:14|3126.87
06:08:16|3126.87
06:08:16|3126.87
06:08:17|3126.87
06:08:18|3126.87
06:08:21|3126.86
06:08:23|3126.87
06:08:23|3126.87
06:08:24|3126.87
06:08:26|3126.87
06:08:27|3126.87
06:08:28|3126.86
06:08:29|3126.87
06:08:30|3126.87
06:08:31|3126.75
06:08:32|3126.71
06:08:33|3126.71
06:08:34|3126.71
06:08:35|3125.88
06:08:36|3125.48
06:08:37|3125.78
06:08:38|3125.78
06:08:39|3125.91
06:08:40|3125.91
06:08:41|3126.03
06:08:42|3126.03
06:08:43|3125.86
06:08:44|3125.74
06:08:45|3125.75
06:08:46|3125.75
06:08:47|3125.75
06:08:48|3125.85
06:08:50|3125.6
06:08:52|3125.62
06:08:52|3125.73
06:08:53|3125.73
06:08:56|3125.73
06:08:57|3125.47
06:08:57|3125.47
06:08:58|3125.56
06:08:59|3125.56
06:09:01|3125.56
06:09:01|3125.56
06:09:02|3125.56
06:09:03|3125.56
06:09:04|3125.53
06:09:05|3125.53
06:09:07|3125.53
06:09:08|3125.53
06:09:08|3125.53
06:09:10|3125.53
06:09:11|3125.53
06:09:12|3125.53
06:09:13|3125.53
06:09:13|3125.52
06:09:16|3125.53
06:09:17|3125.7
06:09:18|3126.08
06:09:18|3126.71
06:09:20|3126.64
06:09:20|3127.
06:09:22|3127.19
06:09:23|3127.19
06:09:24|3127.19
06:09:25|3127.19
06:09:26|3127.18
06:09:27|3127.18
06:09:28|3127.18
06:09:29|3126.67
06:09:30|3126.67
06:09:31|3127.15
06:09:32|3127.15
06:09:33|3127.16
06:09:34|3127.16
06:09:36|3127.17
06:09:37|3127.17
06:09:38|3127.69
06:09:39|3127.69
06:09:40|3128.05
06:09:41|3128.06
06:09:42|3128.05
06:09:43|3128.05
06:09:44|3128.05
06:09:45|3128.05
06:09:46|3127.86
06:09:48|3127.86
06:09:48|3127.86
06:09:50|3127.87
06:09:51|3127.87
06:09:52|3127.76
06:09:53|3128.09
06:09:54|3128.18
06:09:55|3128.19
06:09:56|3128.19
06:09:57|3128.47
06:09:58|3128.47
06:09:59|3128.48
06:10:00|3128.86
06:10:02|3128.85
06:10:02|3128.85
06:10:03|3128.86
06:10:05|3128.86
06:10:07|3128.99
06:10:09|3128.98
06:10:10|3128.99
06:10:11|3128.99
06:10:12|3129.4
06:10:14|3129.41
06:10:15|3129.4
06:10:16|3129.4
06:10:17|3129.4
06:10:19|3129.4
06:10:19|3129.4
06:10:21|3129.41
06:10:23|3129.58
06:10:24|3129.59
06:10:25|3129.59
06:10:26|3129.58
06:10:27|3129.58
06:10:28|3129.85
06:10:29|3129.8
06:10:31|3129.79
06:10:33|3129.79
06:10:33|3129.78
06:10:34|3129.61
06:10:35|3129.59
06:10:37|3129.59
06:10:38|3129.59
06:10:39|3129.59
06:10:40|3129.59
06:10:41|3129.59
06:10:42|3129.59
06:10:43|3129.59
06:10:44|3129.58
06:10:45|3129.39
06:10:46|3129.39
06:10:48|3129.39
06:10:48|3129.39
06:10:50|3129.39
06:10:51|3129.39
06:10:52|3129.39
06:10:54|3129.38
06:10:54|3129.58
06:10:56|3129.96
06:10:57|3129.96
06:10:58|3129.59
06:10:59|3129.59
06:11:00|3129.58
06:11:01|3129.14
06:11:02|3128.88
06:11:04|3128.88
06:11:05|3128.88
06:11:07|3128.88
06:11:07|3128.88
06:11:09|3128.88
06:11:10|3128.87
06:11:11|3128.88
06:11:12|3128.88
06:11:13|3130.
06:11:14|3129.99
06:11:14|3129.99
06:11:16|3129.99
06:11:18|3129.99
06:11:18|3129.99
06:11:19|3129.99
06:11:22|3130.91
06:11:22|3130.54
06:11:24|3130.54
06:11:25|3130.89
06:11:26|3130.9
06:11:26|3130.9
06:11:27|3130.87
06:11:28|3130.87
06:11:29|3130.88
06:11:30|3130.61
06:11:31|3130.61
06:11:32|3130.12
06:11:33|3130.17
06:11:34|3130.17
06:11:35|3130.16
06:11:36|3130.17
06:11:38|3130.17
06:11:39|3130.17
06:11:40|3130.17
06:11:41|3131.02
06:11:42|3131.02
06:11:43|3131.01
06:11:44|3131.01
06:11:45|3131.01
06:11:46|3131.
06:11:47|3131.
06:11:48|3131.01
06:11:50|3131.
06:11:51|3131.
06:11:51|3131.
06:11:54|3131.
06:11:54|3131.07
06:11:55|3131.06
06:11:57|3131.07
06:11:58|3131.07
06:11:59|3131.07
06:12:00|3131.06
06:12:01|3131.07
06:12:02|3131.07
06:12:03|3131.07
06:12:04|3131.06
06:12:05|3131.06
06:12:06|3131.07
06:12:08|3131.07
06:12:08|3131.07
06:12:10|3131.39
06:12:11|3131.39
06:12:13|3131.4
06:12:14|3131.4
06:12:14|3131.4
06:12:15|3131.4
06:12:17|3131.94
06:12:19|3131.93
06:12:20|3131.59
06:12:20|3131.6
06:12:22|3131.07
06:12:23|3131.07
06:12:23|3131.07
06:12:25|3131.07
06:12:25|3131.06
06:12:27|3131.07
06:12:28|3131.07
06:12:28|3131.07
06:12:30|3131.06
06:12:32|3131.06
06:12:33|3131.06
06:12:33|3131.07
06:12:35|3131.07
06:12:36|3131.07
06:12:36|3131.07
06:12:38|3131.07
06:12:39|3131.07
06:12:40|3131.06
06:12:41|3131.07
06:12:42|3131.06
06:12:42|3131.07
06:12:43|3131.07
06:12:45|3131.
06:12:45|3131.
06:12:47|3131.01
06:12:48|3131.01
06:12:48|3131.01
06:12:49|3131.
06:12:51|3131.
06:12:52|3131.
06:12:52|3131.01
06:12:54|3131.
06:12:55|3131.
06:12:57|3131.01
06:12:58|3131.77
06:12:58|3131.77
06:12:59|3131.77
06:13:00|3131.77
06:13:01|3131.77
06:13:03|3131.76
06:13:03|3131.76
06:13:05|3131.19
06:13:07|3131.19
06:13:07|3131.19
06:13:09|3131.32
06:13:10|3131.39
06:13:11|3131.39
06:13:12|3131.39
06:13:13|3131.36
06:13:14|3131.17
06:13:16|3131.18
06:13:16|3130.22
06:13:17|3130.28
06:13:20|3130.28
06:13:20|3130.15
06:13:21|3130.15
06:13:23|3130.15
06:13:24|3130.15
06:13:25|3129.1
06:13:26|3129.1
06:13:27|3129.1
06:13:29|3129.16
06:13:29|3129.15
06:13:30|3129.15
06:13:32|3129.15
06:13:33|3129.15
06:13:34|3129.15
06:13:34|3129.16
06:13:35|3129.16
06:13:36|3129.01
06:13:38|3129.1
06:13:39|3129.02
06:13:40|3129.02
06:13:40|3129.02
06:13:41|3129.02
06:13:43|3128.89
06:13:44|3129.02
06:13:45|3129.1
06:13:46|3129.41
06:13:47|3130.07
06:13:48|3130.07
06:13:49|3130.07
06:13:51|3130.07
06:13:53|3130.07
06:13:53|3130.15
06:13:54|3130.15
06:13:55|3130.15
06:13:57|3130.15
06:13:57|3130.08
06:13:58|3129.81
06:14:00|3129.81
06:14:00|3129.81
06:14:03|3129.93
06:14:03|3129.93
06:14:04|3129.79
06:14:06|3129.79
06:14:07|3130.05
06:14:08|3130.05
06:14:09|3130.05
06:14:10|3130.05
06:14:11|3129.56
06:14:12|3129.56
06:14:13|3129.56
06:14:15|3129.82
06:14:15|3130.05
06:14:16|3130.34
06:14:18|3130.33
06:14:18|3130.33
06:14:19|3130.33
06:14:22|3129.85
06:14:23|3130.25
06:14:24|3130.25
06:14:25|3130.49
06:14:26|3130.5
06:14:27|3130.78
06:14:28|3130.78
06:14:30|3130.78
06:14:30|3130.78
06:14:31|3130.78
06:14:32|3130.78
06:14:33|3131.75
06:14:34|3131.95
06:14:35|3131.95
06:14:36|3131.95
06:14:38|3131.44
06:14:39|3131.43
06:14:40|3131.32
06:14:41|3131.33
06:14:43|3131.32
06:14:44|3131.33
06:14:45|3131.33
06:14:45|3131.33
06:14:47|3131.33
06:14:48|3131.33
06:14:48|3131.32
06:14:49|3131.32
06:14:50|3131.32
06:14:52|3131.32
06:14:54|3131.32
06:14:54|3131.32
06:14:55|3131.32
06:14:56|3131.63
06:14:57|3131.63
06:14:59|3132.
06:15:00|3132.19
06:15:00|3132.19
06:15:01|3132.63
06:15:03|3132.6
06:15:04|3132.25
06:15:06|3132.26
06:15:07|3132.26
06:15:09|3132.25
06:15:10|3132.25
06:15:12|3132.42
06:15:13|3132.42
06:15:14|3132.34
06:15:14|3132.34
06:15:16|3132.34
06:15:16|3132.27
06:15:18|3132.27
06:15:19|3132.28
06:15:21|3132.28
06:15:22|3132.27
06:15:23|3132.28
06:15:23|3132.28
06:15:25|3132.27
06:15:25|3132.28
06:15:26|3132.28
06:15:28|3132.27
06:15:29|3132.27
06:15:29|3132.27
06:15:31|3131.95
06:15:32|3132.16
06:15:33|3132.16
06:15:33|3132.16
06:15:35|3132.16
06:15:35|3132.15
06:15:37|3132.16
06:15:38|3131.74
06:15:38|3131.35
06:15:39|3131.34
06:15:40|3131.23
06:15:42|3131.31
06:15:43|3131.32
06:15:44|3131.32
06:15:46|3131.32
06:15:47|3131.42
06:15:48|3131.42
06:15:49|3131.42
06:15:50|3131.42
06:15:51|3131.24
06:15:52|3130.79
06:15:53|3130.79
06:15:54|3130.79
06:15:55|3130.78
06:15:56|3130.78
06:15:57|3130.26
06:15:58|3130.25
06:15:59|3130.26
06:16:00|3130.26
06:16:01|3130.26
06:16:02|3130.25
06:16:03|3130.26
06:16:04|3130.26
06:16:06|3130.36
06:16:07|3130.35
06:16:08|3130.35
06:16:09|3130.36
06:16:11|3130.36
06:16:11|3130.24
06:16:12|3130.17
06:16:14|3130.17
06:16:15|3130.16
06:16:16|3130.16
06:16:17|3130.36
06:16:18|3130.36
06:16:19|3130.94
06:16:19|3130.94
06:16:20|3131.65
06:16:22|3131.57
06:16:22|3131.34
06:16:23|3131.34
06:16:24|3131.35
06:16:26|3131.82
06:16:28|3132.86
06:16:28|3133.
06:16:29|3132.99
06:16:30|3133.
06:16:32|3133.05
06:16:33|3133.35
06:16:34|3133.41
06:16:35|3133.69
06:16:36|3133.59
06:16:37|3133.6
06:16:39|3133.59
06:16:40|3133.59
06:16:41|3133.59
06:16:41|3133.6
06:16:42|3133.6
06:16:45|3133.6
06:16:45|3133.41
06:16:47|3133.41
06:16:48|3133.03
06:16:48|3133.02
06:16:49|3133.02
06:16:51|3133.17
06:16:52|3133.17
06:16:53|3133.18
06:16:55|3133.17
06:16:56|3133.18
06:16:57|3133.18
06:16:58|3133.18
06:16:59|3133.17
06:17:00|3133.17
06:17:01|3133.18
06:17:02|3133.18
06:17:03|3133.64
06:17:04|3133.64
06:17:05|3133.64
06:17:06|3133.63
06:17:07|3133.63
06:17:08|3133.63
06:17:09|3133.63
06:17:10|3133.64
06:17:11|3133.64
06:17:12|3134.
06:17:13|3134.
06:17:14|3134.
06:17:16|3134.5
06:17:17|3134.4
06:17:18|3134.41
06:17:18|3134.41
06:17:20|3134.41
06:17:21|3134.41
06:17:22|3134.41
06:17:23|3134.41
06:17:24|3134.4
06:17:25|3134.41
06:17:27|3134.4
06:17:27|3134.68
06:17:28|3134.66
06:17:29|3134.69
06:17:30|3134.9
06:17:31|3134.9
06:17:33|3134.99
06:17:34|3135.
06:17:35|3134.99
06:17:36|3134.99
06:17:37|3134.99
06:17:38|3134.99
06:17:40|3136.
06:17:41|3136.65
06:17:41|3136.65
06:17:43|3137.12
06:17:44|3137.12
06:17:47|3137.7
06:17:49|3137.73
06:17:50|3137.23
06:17:51|3138.71
06:17:51|3138.
06:17:52|3138.28
06:17:55|3138.19
06:17:56|3138.72
06:17:56|3138.61
06:17:57|3138.61
06:17:59|3138.72
06:17:59|3138.72
06:18:01|3138.19
06:18:03|3137.92
06:18:04|3137.92
06:18:06|3137.93
06:18:06|3137.93
06:18:08|3138.18
06:18:09|3137.94
06:18:09|3137.92
06:18:11|3137.94
06:18:12|3137.96
06:18:13|3137.93
06:18:14|3137.93
06:18:15|3137.92
06:18:17|3137.93
06:18:18|3137.94
06:18:18|3137.93
06:18:20|3137.43
06:18:21|3137.74
06:18:22|3137.92
06:18:22|3137.95
06:18:24|3137.94
06:18:25|3137.94
06:18:26|3137.95
06:18:27|3137.95
06:18:28|3138.13
06:18:29|3138.22
06:18:31|3138.56
06:18:32|3139.11
06:18:34|3139.19
06:18:34|3140.47
06:18:35|3140.02
06:18:36|3140.46
06:18:37|3140.58
06:18:39|3140.11
06:18:40|3141.41
06:18:41|3141.48
06:18:42|3142.16
06:18:43|3142.22
06:18:44|3142.21
06:18:45|3142.02
06:18:46|3141.54
06:18:47|3141.54
06:18:48|3141.55
06:18:49|3142.95
06:18:50|3142.14
06:18:51|3142.15
06:18:52|3142.16
06:18:53|3142.16
06:18:54|3142.16
06:18:55|3142.15
06:18:56|3141.28
06:18:57|3141.26
06:18:58|3141.26
06:18:59|3141.27
06:19:00|3141.27
06:19:01|3141.31
06:19:02|3141.55
06:19:03|3141.54
06:19:04|3141.54
06:19:05|3141.55
06:19:06|3141.55
06:19:07|3141.54
06:19:08|3141.55
06:19:10|3141.55
06:19:12|3141.55
06:19:12|3141.55
06:19:14|3141.56
06:19:14|3141.56
06:19:15|3142.11
06:19:17|3142.12
06:19:18|3142.12
06:19:19|3142.12
06:19:20|3142.12
06:19:20|3142.12
06:19:22|3142.12
06:19:23|3142.12
06:19:25|3142.13
06:19:26|3142.12
06:19:27|3143.16
06:19:28|3143.16
06:19:29|3143.6
06:19:31|3143.16
06:19:32|3143.15
06:19:33|3143.16
06:19:34|3143.17
06:19:35|3143.42
06:19:36|3146.43
06:19:37|3147.83
06:19:38|3147.25
06:19:40|3146.42
06:19:41|3146.99
06:19:42|3146.48
06:19:43|3146.44
06:19:45|3145.84
06:19:45|3146.33
06:19:46|3146.33
06:19:47|3146.48
06:19:48|3146.64
06:19:49|3146.64
06:19:50|3146.64
06:19:51|3146.35
06:19:52|3145.09
06:19:53|3145.65
06:19:54|3145.75
06:19:55|3145.64
06:19:56|3145.63
06:19:57|3145.63
06:19:59|3145.15
06:19:59|3145.14
06:20:01|3145.15
06:20:03|3145.09
06:20:04|3145.09
06:20:06|3145.08
06:20:07|3144.18
06:20:08|3144.
06:20:10|3144.01
06:20:10|3143.55
06:20:12|3142.61
06:20:12|3142.6
06:20:13|3142.35
06:20:14|3142.34
06:20:16|3142.03
06:20:16|3141.5
06:20:18|3141.31
06:20:19|3140.48
06:20:20|3140.48
06:20:21|3140.46
06:20:22|3140.47
06:20:23|3140.37
06:20:24|3140.37
06:20:25|3140.38
06:20:27|3140.37
06:20:27|3140.37
06:20:29|3140.37
06:20:31|3140.91
06:20:31|3140.91
06:20:33|3140.92
06:20:33|3140.92
06:20:35|3141.21
06:20:35|3141.
06:20:36|3141.
06:20:37|3141.
06:20:39|3141.01
06:20:39|3141.01
06:20:41|3141.49
06:20:41|3141.7
06:20:42|3141.7
06:20:43|3141.71
06:20:44|3141.7
06:20:45|3141.31
06:20:46|3141.31
06:20:48|3141.05
06:20:49|3141.05
06:20:49|3141.05
06:20:50|3141.05
06:20:51|3141.7
06:20:52|3141.95
06:20:53|3142.02
06:20:54|3142.02
06:20:55|3141.59
06:20:57|3141.33
06:20:58|3141.33
06:21:00|3141.26
06:21:01|3141.06
06:21:03|3141.06
06:21:03|3141.06
06:21:04|3141.01
06:21:06|3141.34
06:21:07|3139.96
06:21:09|3140.47
06:21:09|3140.47
06:21:10|3140.47
06:21:11|3140.46
06:21:13|3140.39
06:21:14|3140.39
06:21:14|3140.25
06:21:15|3140.24
06:21:16|3140.24
06:21:17|3140.25
06:21:18|3140.08
06:21:19|3140.08
06:21:20|3140.08
06:21:21|3139.9
06:21:23|3139.89
06:21:23|3139.89
06:21:24|3139.89
06:21:26|3139.64
06:21:27|3139.63
06:21:28|3139.94
06:21:29|3139.95
06:21:31|3139.95
06:21:31|3140.26
06:21:33|3140.26
06:21:33|3140.26
06:21:35|3140.26
06:21:36|3140.46
06:21:37|3140.47
06:21:38|3140.25
06:21:39|3140.26
06:21:39|3140.26
06:21:41|3140.06
06:21:42|3140.06
06:21:43|3140.06
06:21:44|3140.06
06:21:45|3140.06
06:21:46|3140.07
06:21:47|3140.07
06:21:48|3140.07
06:21:49|3140.06
06:21:50|3140.06
06:21:51|3140.31
06:21:52|3140.65
06:21:53|3140.64
06:21:54|3141.35
06:21:55|3141.37
06:21:56|3141.37
06:21:57|3141.37
06:21:58|3141.37
06:21:59|3141.99
06:22:01|3141.79
06:22:01|3141.78
06:22:02|3142.
06:22:03|3142.
06:22:04|3141.88
06:22:05|3141.99
06:22:06|3142.
06:22:07|3142.
06:22:08|3141.99
06:22:10|3142.
06:22:10|3141.99
06:22:11|3141.79
06:22:12|3141.78
06:22:13|3141.78
06:22:14|3141.79
06:22:15|3141.44
06:22:16|3141.66
06:22:17|3141.7
06:22:18|3141.7
06:22:20|3141.69
06:22:21|3141.39
06:22:22|3141.65
06:22:23|3141.65
06:22:24|3141.44
06:22:25|3141.44
06:22:26|3141.44
06:22:27|3141.45
06:22:28|3141.44
06:22:30|3141.44
06:22:31|3141.44
06:22:32|3141.44
06:22:33|3141.4
06:22:33|3141.4
06:22:35|3141.4
06:22:36|3141.4
06:22:37|3141.01
06:22:38|3141.01
06:22:39|3141.01
06:22:40|3141.01
06:22:42|3141.61
06:22:43|3141.04
06:22:44|3141.04
06:22:45|3141.04
06:22:45|3141.04
06:22:46|3141.04
06:22:48|3141.05
06:22:49|3141.05
06:22:50|3141.05
06:22:50|3141.04
06:22:51|3141.04
06:22:52|3141.05
06:22:53|3141.05
06:22:55|3141.05
06:22:55|3141.05
06:22:56|3141.05
06:22:57|3141.05
06:22:58|3141.05
06:22:59|3140.79
06:23:00|3140.57
06:23:01|3140.57
06:23:04|3140.57
06:23:05|3140.57
06:23:06|3140.55
06:23:07|3140.55
06:23:08|3140.56
06:23:09|3140.56
06:23:11|3140.55
06:23:12|3140.56
06:23:13|3140.55
06:23:15|3140.55
06:23:15|3140.55
06:23:17|3140.55
06:23:18|3140.55
06:23:19|3140.56
06:23:20|3140.56
06:23:21|3140.55
06:23:23|3140.55
06:23:24|3141.66
06:23:26|3141.67
06:23:26|3142.
06:23:28|3142.25
06:23:30|3142.24
06:23:30|3142.24
06:23:31|3142.25
06:23:32|3142.25
06:23:33|3142.24
06:23:34|3142.25
06:23:35|3142.25
06:23:36|3142.25
06:23:37|3142.24
06:23:39|3142.25
06:23:40|3142.3
06:23:41|3142.31
06:23:42|3142.31
06:23:43|3142.3
06:23:44|3142.3
06:23:45|3142.63
06:23:46|3142.61
06:23:47|3142.61
06:23:48|3142.62
06:23:49|3142.81
06:23:50|3142.56
06:23:51|3142.59
06:23:52|3142.82
06:23:53|3142.99
06:23:54|3143.12
06:23:55|3143.12
06:23:56|3143.12
06:23:57|3143.12
06:23:58|3143.11
06:23:59|3143.12
06:24:00|3143.12
06:24:02|3143.11
06:24:02|3143.11
06:24:04|3143.12
06:24:05|3143.12
06:24:06|3143.11
06:24:07|3143.12
06:24:08|3143.44
06:24:09|3143.12
06:24:10|3143.12
06:24:12|3143.12
06:24:13|3143.
06:24:14|3143.
06:24:15|3142.64
06:24:16|3142.7
06:24:18|3142.64
06:24:18|3142.64
06:24:20|3142.64
06:24:20|3142.64
06:24:22|3142.64
06:24:23|3142.64
06:24:23|3142.64
06:24:25|3142.64
06:24:26|3142.32
06:24:27|3142.32
06:24:28|3142.32
06:24:28|3142.24
06:24:29|3142.25
06:24:30|3142.25
06:24:32|3142.51
06:24:32|3142.31
06:24:33|3142.31
06:24:35|3142.31
06:24:35|3142.31
06:24:36|3142.32
06:24:39|3142.32
06:24:39|3142.32
06:24:41|3142.3
06:24:42|3142.31
06:24:43|3142.32
06:24:44|3142.32
06:24:45|3142.64
06:24:46|3142.65
06:24:47|3142.65
06:24:48|3142.65
06:24:49|3142.65
06:24:50|3142.65
06:24:51|3142.63
06:24:52|3142.7
06:24:53|3142.82
06:24:54|3142.66
06:24:55|3142.66
06:24:56|3142.66
06:24:57|3142.65
06:24:58|3142.65
06:24:59|3142.65
06:25:00|3142.66
06:25:01|3143.22
06:25:03|3143.38
06:25:03|3143.38
06:25:04|3143.38
06:25:06|3143.02
06:25:06|3143.03
06:25:08|3143.71
06:25:09|3143.71
06:25:11|3142.9
06:25:11|3143.07
06:25:12|3143.07
06:25:13|3143.09
06:25:14|3143.09
06:25:15|3143.09
06:25:17|3143.09
06:25:18|3143.09
06:25:19|3143.09
06:25:20|3142.66
06:25:21|3142.66
06:25:22|3142.65
06:25:23|3143.04
06:25:24|3143.04
06:25:25|3143.04
06:25:26|3142.66
06:25:27|3142.66
06:25:28|3142.66
06:25:29|3142.66
06:25:31|3142.66
06:25:31|3142.66
06:25:32|3142.66
06:25:33|3142.67
06:25:34|3142.66
06:25:35|3142.66
06:25:38|3142.66
06:25:38|3142.67
06:25:39|3142.66
06:25:41|3142.67
06:25:42|3142.67
06:25:43|3142.67
06:25:44|3142.67
06:25:45|3142.67
06:25:46|3142.67
06:25:47|3142.67
06:25:48|3142.67
06:25:49|3142.68
06:25:50|3142.31
06:25:51|3141.36
06:25:52|3141.6
06:25:53|3141.6
06:25:54|3141.59
06:25:55|3141.59
06:25:56|3141.59
06:25:57|3141.59
06:25:58|3141.25
06:25:59|3141.25
06:26:00|3141.27
06:26:01|3141.27
06:26:03|3141.23
06:26:05|3141.23
06:26:06|3141.22
06:26:07|3141.04
06:26:08|3140.58
06:26:09|3140.6
06:26:11|3140.27
06:26:11|3140.26
06:26:12|3140.15
06:26:13|3140.07
06:26:14|3140.07
06:26:15|3139.51
06:26:17|3139.52
06:26:17|3139.52
06:26:18|3139.4
06:26:21|3139.39
06:26:22|3139.39
06:26:23|3139.4
06:26:24|3139.4
06:26:26|3139.39
06:26:27|3139.39
06:26:29|3139.4
06:26:30|3139.4
06:26:30|3139.4
06:26:32|3139.4
06:26:32|3139.23
06:26:34|3139.23
06:26:34|3139.15
06:26:35|3139.16
06:26:36|3139.15
06:26:38|3139.15
06:26:38|3139.15
06:26:40|3139.58
06:26:40|3140.07
06:26:43|3140.21
06:26:43|3140.21
06:26:45|3140.21
06:26:46|3140.21
06:26:47|3140.42
06:26:47|3140.42
06:26:48|3140.43
06:26:50|3140.29
06:26:51|3140.28
06:26:51|3140.21
06:26:52|3140.21
06:26:54|3140.22
06:26:54|3140.22
06:26:55|3140.22
06:26:57|3140.22
06:26:57|3140.21
06:26:58|3140.21
06:26:59|3140.21
06:27:01|3140.21
06:27:01|3140.2
06:27:04|3140.2
06:27:04|3140.
06:27:06|3139.99
06:27:07|3139.99
06:27:09|3139.99
06:27:09|3139.99
06:27:11|3140.
06:27:12|3140.
06:27:13|3139.99
06:27:14|3139.46
06:27:15|3139.57
06:27:16|3139.58
06:27:17|3139.57
06:27:18|3139.8
06:27:20|3139.8
06:27:22|3139.95
06:27:23|3139.95
06:27:24|3139.96
06:27:25|3139.95
06:27:26|3139.68
06:27:27|3139.95
06:27:28|3139.95
06:27:29|3139.45
06:27:30|3139.17
06:27:31|3138.9
06:27:32|3138.16
06:27:33|3137.99
06:27:35|3137.99
06:27:36|3137.99
06:27:38|3137.94
06:27:38|3137.58
06:27:40|3137.58
06:27:42|3136.63
06:27:42|3136.55
06:27:43|3136.51
06:27:44|3136.01
06:27:45|3136.01
06:27:46|3136.
06:27:47|3136.01
06:27:48|3135.77
06:27:50|3135.77
06:27:51|3135.77
06:27:52|3135.77
06:27:53|3135.78
06:27:54|3135.78
06:27:55|3135.78
06:27:56|3135.78
06:27:57|3135.78
06:27:58|3135.78
06:27:59|3135.78
06:28:00|3135.78
06:28:01|3134.77
06:28:02|3134.77
06:28:03|3134.76
06:28:04|3134.77
06:28:06|3134.77
06:28:08|3134.76
06:28:09|3134.61
06:28:11|3133.9
06:28:12|3133.89
06:28:12|3133.9
06:28:14|3133.78
06:28:15|3133.67
06:28:17|3133.67
06:28:18|3133.68
06:28:18|3133.53
06:28:21|3133.53
06:28:22|3133.42
06:28:23|3133.
06:28:24|3133.
06:28:25|3133.
06:28:26|3132.47
06:28:27|3132.47
06:28:28|3132.47
06:28:29|3132.47
06:28:30|3132.48
06:28:32|3132.47
06:28:33|3132.32
06:28:34|3132.19
06:28:36|3132.17
06:28:36|3132.13
06:28:37|3132.19
06:28:38|3132.44
06:28:39|3132.11
06:28:40|3132.14
06:28:41|3132.2
06:28:42|3132.01
06:28:44|3132.02
06:28:45|3132.19
06:28:46|3132.11
06:28:47|3132.11
06:28:49|3132.22
06:28:50|3133.01
06:28:51|3133.66
06:28:52|3134.38
06:28:53|3134.37
06:28:55|3134.38
06:28:55|3133.96
06:28:56|3134.01
06:28:57|3134.01
06:28:58|3134.01
06:28:59|3134.37
06:29:01|3133.92
06:29:02|3133.91
06:29:03|3133.91
06:29:04|3133.91
06:29:05|3134.01
06:29:06|3134.
06:29:07|3134.01
06:29:08|3134.01
06:29:10|3134.01
06:29:11|3134.01
06:29:13|3134.2
06:29:13|3134.2
06:29:14|3134.21
06:29:16|3134.01
06:29:17|3134.01
06:29:18|3134.01
06:29:19|3134.25
06:29:20|3134.38
06:29:21|3134.37
06:29:22|3134.37
06:29:23|3134.26
06:29:25|3134.26
06:29:26|3134.25
06:29:27|3134.25
06:29:28|3134.26
06:29:29|3134.26
06:29:30|3134.24
06:29:31|3134.2
06:29:33|3134.2
06:29:35|3133.78
06:29:36|3133.48
06:29:37|3133.48
06:29:38|3133.69
06:29:38|3133.7
06:29:41|3133.7
06:29:41|3133.69
06:29:43|3133.48
06:29:43|3133.43
06:29:45|3133.44
06:29:45|3133.44
06:29:46|3133.44
06:29:48|3133.44
06:29:48|3133.59
06:29:50|3133.59
06:29:51|3133.76
06:29:51|3133.76
06:29:53|3133.59
06:29:53|3133.59
06:29:54|3133.44
06:29:55|3133.44
06:29:57|3133.43
06:29:57|3133.43
06:29:58|3133.44
06:29:59|3133.44
06:30:01|3133.67
06:30:02|3133.74
06:30:04|3134.37
06:30:05|3134.37
06:30:07|3134.74
06:30:07|3134.74
06:30:09|3134.74
06:30:10|3134.75
06:30:12|3134.94
06:30:12|3135.43
06:30:14|3135.59
06:30:16|3135.58
06:30:16|3135.67
06:30:18|3135.78
06:30:19|3136.
06:30:20|3136.
06:30:21|3136.
06:30:22|3135.99
06:30:23|3136.
06:30:24|3136.
06:30:25|3135.99
06:30:25|3136.
06:30:27|3136.01
06:30:27|3136.31
06:30:28|3136.71
06:30:29|3136.7
06:30:30|3136.71
06:30:32|3136.71
06:30:32|3136.71
06:30:33|3136.71
06:30:36|3136.71
06:30:36|3136.48
06:30:37|3136.6
06:30:38|3136.48
06:30:39|3136.25
06:30:40|3136.85
06:30:41|3136.21
06:30:42|3136.21
06:30:43|3136.21
06:30:44|3136.22
06:30:45|3136.
06:30:46|3135.45
06:30:47|3136.3
06:30:48|3136.3
06:30:49|3135.99
06:30:50|3135.76
06:30:51|3135.77
06:30:52|3135.79
06:30:53|3135.79
06:30:54|3135.9
06:30:55|3136.02
06:30:56|3136.9
06:30:57|3136.9
06:30:59|3136.9
06:31:00|3136.9
06:31:00|3137.02
06:31:02|3137.28
06:31:03|3137.77
06:31:04|3137.76
06:31:05|3137.76
06:31:05|3137.76
06:31:08|3137.76
06:31:10|3137.76
06:31:10|3137.76
06:31:13|3137.76
06:31:14|3138.25
06:31:15|3138.25
06:31:16|3138.25
06:31:18|3138.26
06:31:20|3138.25
06:31:20|3138.95
06:31:21|3138.56
06:31:22|3138.57
06:31:23|3138.5
06:31:25|3138.51
06:31:26|3138.5
06:31:27|3138.51
06:31:28|3138.51
06:31:29|3138.5
06:31:30|3138.5
06:31:31|3138.43
06:31:33|3138.42
06:31:34|3138.43
06:31:36|3138.99
06:31:37|3138.54
06:31:38|3138.86
06:31:39|3138.86
06:31:40|3138.95
06:31:40|3138.95
06:31:41|3138.65
06:31:42|3138.66
06:31:44|3138.64
06:31:46|3138.43
06:31:46|3138.43
06:31:47|3138.81
06:31:48|3138.85
06:31:49|3138.86
06:31:50|3138.86
06:31:51|3139.14
06:31:52|3139.03
06:31:53|3139.03
06:31:54|3139.12
06:31:55|3139.12
06:31:56|3138.82
06:31:57|3139.13
06:31:58|3139.12
06:31:59|3139.13
06:32:00|3139.12
06:32:01|3139.12
06:32:03|3139.12
06:32:03|3139.12
06:32:04|3139.12
06:32:05|3139.12
06:32:06|3139.12
06:32:08|3139.13
06:32:09|3139.12
06:32:10|3139.12
06:32:11|3139.13
06:32:12|3139.12
06:32:13|3139.12
06:32:14|3139.12
06:32:15|3139.12
06:32:16|3139.13
06:32:17|3139.14
06:32:18|3139.37
06:32:19|3139.15
06:32:21|3139.12
06:32:22|3139.13
06:32:22|3139.12
06:32:24|3139.12
06:32:24|3139.06
06:32:26|3139.09
06:32:27|3139.13
06:32:27|3139.13
06:32:29|3139.14
06:32:30|3139.76
06:32:30|3140.08
06:32:32|3140.08
06:32:33|3139.86
06:32:35|3139.87
06:32:36|3139.87
06:32:37|3139.89
06:32:38|3139.88
06:32:38|3139.88
06:32:41|3139.89
06:32:42|3139.89
06:32:43|3139.9
06:32:43|3139.89
06:32:44|3139.89
06:32:45|3139.89
06:32:47|3139.89
06:32:47|3139.89
06:32:49|3139.89
06:32:50|3139.88
06:32:51|3139.88
06:32:51|3139.88
06:32:53|3139.88
06:32:53|3139.88
06:32:54|3139.88
06:32:55|3139.89
06:32:56|3139.89
06:32:57|3139.89
06:32:58|3139.89
06:32:59|3139.89
06:33:00|3140.49
06:33:01|3140.5
06:33:03|3141.33
06:33:03|3141.47
06:33:04|3141.43
06:33:05|3140.72
06:33:06|3140.71
06:33:07|3140.72
06:33:09|3140.71
06:33:11|3140.71
06:33:11|3140.71
06:33:12|3140.71
06:33:14|3140.71
06:33:15|3140.71
06:33:16|3140.71
06:33:18|3140.72
06:33:20|3140.72
06:33:21|3140.71
06:33:22|3140.71
06:33:22|3140.71
06:33:24|3140.72
06:33:24|3140.72
06:33:26|3140.72
06:33:27|3140.72
06:33:28|3140.72
06:33:29|3140.72
06:33:30|3141.06
06:33:32|3141.07
06:33:33|3141.08
06:33:34|3141.08
06:33:36|3141.43
06:33:37|3141.55
06:33:37|3141.09
06:33:38|3141.09
06:33:40|3141.25
06:33:42|3141.25
06:33:43|3141.76
06:33:45|3141.86
06:33:45|3141.86
06:33:47|3141.86
06:33:48|3141.86
06:33:48|3141.86
06:33:50|3142.25
06:33:50|3142.25
06:33:51|3142.24
06:33:53|3142.25
06:33:53|3142.25
06:33:54|3142.49
06:33:55|3142.49
06:33:57|3142.58
06:33:57|3142.58
06:33:58|3143.4
06:33:59|3144.13
06:34:00|3144.04
06:34:01|3144.04
06:34:02|3144.04
06:34:04|3144.03
06:34:04|3144.03
06:34:06|3144.03
06:34:06|3144.03
06:34:07|3142.86
06:34:09|3142.86
06:34:11|3143.75
06:34:11|3143.75
06:34:14|3143.32
06:34:15|3143.46
06:34:15|3143.46
06:34:16|3143.46
06:34:17|3143.47
06:34:18|3143.47
06:34:19|3142.87
06:34:22|3142.89
06:34:23|3143.46
06:34:24|3143.46
06:34:25|3143.46
06:34:26|3142.05
06:34:27|3142.05
06:34:28|3142.04
06:34:29|3141.83
06:34:30|3141.83
06:34:31|3141.83
06:34:32|3141.83
06:34:34|3141.83
06:34:34|3141.84
06:34:35|3141.84
06:34:36|3141.84
06:34:37|3141.83
06:34:38|3141.83
06:34:39|3142.04
06:34:40|3142.04
06:34:41|3142.
06:34:43|3142.
06:34:44|3141.68
06:34:45|3141.69
06:34:46|3141.69
06:34:47|3141.69
06:34:48|3141.68
06:34:49|3141.69
06:34:50|3141.69
06:34:51|3141.69
06:34:52|3141.69
06:34:53|3141.68
06:34:54|3141.68
06:34:55|3141.68
06:34:56|3141.68
06:34:57|3141.68
06:34:58|3141.68
06:34:59|3141.69
06:35:00|3141.69
06:35:01|3141.69
06:35:02|3141.69
06:35:03|3141.68
06:35:04|3141.69
06:35:05|3141.69
06:35:06|3141.69
06:35:07|3141.69
06:35:08|3141.69
06:35:09|3141.69
06:35:11|3141.68
06:35:12|3141.68
06:35:13|3141.25
06:35:15|3141.27
06:35:15|3141.49
06:35:16|3141.5
06:35:18|3141.49
06:35:19|3141.49
06:35:20|3141.49
06:35:21|3141.49
06:35:22|3141.36
06:35:23|3141.26
06:35:24|3141.26
06:35:25|3141.26
06:35:26|3141.26
06:35:27|3141.26
06:35:28|3141.02
06:35:29|3140.77
06:35:30|3140.93
06:35:31|3140.93
06:35:32|3140.79
06:35:33|3140.79
06:35:34|3140.79
06:35:35|3140.8
06:35:36|3140.92
06:35:38|3140.93
06:35:38|3140.92
06:35:39|3140.92
06:35:41|3141.08
06:35:41|3141.08
06:35:43|3141.08
06:35:44|3141.08
06:35:44|3140.95
06:35:45|3140.95
06:35:47|3141.09
06:35:48|3141.09
06:35:48|3141.1
06:35:51|3141.1
06:35:51|3141.1
06:35:52|3141.09
06:35:53|3141.09
06:35:54|3141.1
06:35:56|3141.1
06:35:56|3141.09
06:35:57|3141.09
06:35:58|3141.1
06:35:59|3141.1
06:36:00|3141.14
06:36:01|3141.22
06:36:02|3141.23
06:36:03|3141.22
06:36:04|3141.18
06:36:06|3141.12
06:36:07|3141.12
06:36:07|3141.12
06:36:09|3141.11
06:36:10|3141.11
06:36:10|3141.11
06:36:11|3141.11
06:36:12|3141.11
06:36:13|3141.11
06:36:15|3141.11
06:36:17|3141.11
06:36:18|3141.26
06:36:19|3141.12
06:36:20|3141.12
06:36:21|3141.5
06:36:22|3141.61
06:36:23|3141.61
06:36:24|3141.6
06:36:26|3141.61
06:36:27|3141.61
06:36:28|3141.61
06:36:29|3141.65
06:36:30|3141.65
06:36:31|3141.65
06:36:32|3141.65
06:36:33|3141.67
06:36:34|3141.67
06:36:35|3141.67
06:36:36|3141.67
06:36:37|3141.66
06:36:38|3141.66
06:36:39|3141.66
06:36:40|3141.66
06:36:41|3141.66
06:36:42|3141.66
06:36:43|3141.66
06:36:44|3141.66
06:36:45|3141.66
06:36:46|3141.66
06:36:47|3141.67
06:36:48|3141.7
06:36:49|3142.51
06:36:50|3142.51
06:36:51|3142.33
06:36:52|3142.18
06:36:53|3142.37
06:36:54|3142.37
06:36:55|3142.38
06:36:56|3142.37
06:36:57|3142.37
06:36:58|3142.7
06:36:59|3142.62
06:37:00|3142.42
06:37:01|3142.42
06:37:02|3142.41
06:37:03|3142.32
06:37:04|3142.33
06:37:06|3142.33
06:37:06|3142.33
06:37:07|3142.33
06:37:08|3142.33
06:37:10|3142.32
06:37:11|3142.33
06:37:13|3142.33
06:37:13|3142.33
06:37:15|3142.32
06:37:16|3142.33
06:37:17|3142.33
06:37:17|3142.33
06:37:19|3142.33
06:37:20|3142.33
06:37:21|3142.33
06:37:22|3142.33
06:37:23|3142.33
06:37:24|3142.28
06:37:25|3142.28
06:37:26|3142.29
06:37:27|3142.29
06:37:29|3142.29
06:37:31|3142.16
06:37:32|3142.16
06:37:32|3142.16
06:37:33|3142.16
06:37:35|3141.78
06:37:36|3141.68
06:37:37|3141.68
06:37:37|3141.7
06:37:39|3141.5
06:37:40|3141.27
06:37:41|3141.27
06:37:42|3141.27
06:37:42|3141.26
06:37:44|3141.27
06:37:44|3141.26
06:37:46|3141.27
06:37:47|3141.27
06:37:48|3141.27
06:37:48|3141.27
06:37:50|3141.26
06:37:51|3141.26
06:37:52|3141.11
06:37:54|3141.11
06:37:54|3141.1
06:37:55|3141.1
06:37:58|3141.1
06:37:59|3141.11
06:37:59|3141.11
06:38:00|3141.11
06:38:01|3141.11
06:38:02|3141.11
06:38:03|3141.11
06:38:04|3141.11
06:38:05|3141.1
06:38:06|3141.09
06:38:07|3141.09
06:38:08|3141.1
06:38:09|3141.3
06:38:11|3141.94
06:38:13|3141.95
06:38:14|3141.95
06:38:16|3142.02
06:38:17|3142.02
06:38:18|3142.03
06:38:20|3142.04
06:38:20|3142.04
06:38:22|3142.04
06:38:23|3141.96
06:38:24|3141.96
06:38:25|3141.83
06:38:26|3141.83
06:38:27|3141.83
06:38:28|3141.69
06:38:29|3141.74
06:38:30|3141.61
06:38:31|3141.62
06:38:32|3141.69
06:38:33|3142.13
06:38:34|3141.86
06:38:35|3141.7
06:38:36|3141.88
06:38:37|3141.87
06:38:38|3141.87
06:38:39|3141.87
06:38:40|3141.87
06:38:41|3141.87
06:38:42|3141.87
06:38:45|3141.61
06:38:45|3141.61
06:38:46|3141.75
06:38:47|3141.75
06:38:48|3141.75
06:38:49|3141.74
06:38:50|3141.62
06:38:51|3141.62
06:38:52|3141.62
06:38:53|3141.61
06:38:54|3141.61
06:38:55|3141.62
06:38:56|3141.62
06:38:57|3141.61
06:38:58|3141.62
06:38:59|3141.61
06:39:00|3141.35
06:39:01|3141.35
06:39:02|3141.61
06:39:03|3141.61
06:39:04|3141.6
06:39:05|3141.61
06:39:06|3141.47
06:39:07|3141.46
06:39:09|3141.25
06:39:09|3141.6
06:39:10|3141.59
06:39:13|3141.6
06:39:13|3141.09
06:39:14|3141.09
06:39:15|3141.1
06:39:17|3140.95
06:39:18|3140.07
06:39:19|3140.09
06:39:21|3140.08
06:39:22|3140.07
06:39:24|3140.01
06:39:25|3139.17
06:39:27|3139.16
06:39:28|3139.16
06:39:29|3139.16
06:39:31|3139.16
06:39:32|3139.16
06:39:32|3138.36
06:39:33|3138.37
06:39:35|3138.37
06:39:36|3138.25
06:39:37|3138.25
06:39:39|3138.25
06:39:39|3137.53
06:39:40|3137.42
06:39:41|3136.94
06:39:42|3136.95
06:39:44|3136.94
06:39:46|3136.94
06:39:46|3136.94
06:39:48|3136.65
06:39:48|3136.65
06:39:49|3137.17
06:39:51|3137.81
06:39:51|3137.91
06:39:52|3137.91
06:39:54|3137.95
06:39:55|3137.95
06:39:56|3137.94
06:39:56|3137.94
06:39:57|3137.93
06:39:58|3137.93
06:40:00|3137.93
06:40:01|3137.92
06:40:02|3137.93
06:40:03|3137.93
06:40:03|3137.92
06:40:05|3137.93
06:40:06|3137.93
06:40:07|3137.92
06:40:08|3137.93
06:40:09|3137.93
06:40:10|3137.93
06:40:12|3137.43
06:40:12|3137.44
06:40:13|3137.44
06:40:15|3137.15
06:40:16|3136.61
06:40:17|3136.64
06:40:18|3136.84
06:40:19|3136.83
06:40:20|3136.73
06:40:22|3136.73
06:40:23|3136.73
06:40:25|3136.74
06:40:27|3136.74
06:40:27|3136.74
06:40:29|3136.79
06:40:29|3136.79
06:40:30|3136.79
06:40:31|3136.78
06:40:33|3136.79
06:40:33|3136.79
06:40:34|3136.79
06:40:35|3136.79
06:40:37|3136.79
06:40:38|3137.41
06:40:39|3137.41
06:40:40|3137.44
06:40:42|3137.44
06:40:42|3137.84
06:40:44|3137.83
06:40:44|3137.83
06:40:45|3137.83
06:40:47|3137.83
06:40:48|3137.84
06:40:49|3137.83
06:40:49|3137.83
06:40:50|3137.84
06:40:52|3137.83
06:40:52|3137.83
06:40:53|3137.83
06:40:54|3138.11
06:40:55|3138.7
06:40:56|3138.7
06:40:58|3138.7
06:40:59|3138.71
06:41:00|3138.71
06:41:00|3139.12
06:41:01|3139.12
06:41:02|3139.12
06:41:03|3139.12
06:41:05|3139.89
06:41:06|3139.72
06:41:07|3139.53
06:41:08|3139.53
06:41:09|3139.3
06:41:10|3139.51
06:41:10|3139.52
06:41:12|3139.52
06:41:13|3139.52
06:41:14|3139.51
06:41:15|3139.52
06:41:17|3139.52
06:41:17|3139.52
06:41:19|3139.52
06:41:20|3139.52
06:41:22|3139.52
06:41:22|3139.53
06:41:24|3139.52
06:41:25|3139.53
06:41:26|3139.53
06:41:27|3139.53
06:41:29|3139.52
06:41:30|3139.52
06:41:32|3139.52
06:41:32|3139.53
06:41:33|3139.89
06:41:35|3139.89
06:41:36|3139.89
06:41:37|3139.89
06:41:38|3139.89
06:41:39|3139.89
06:41:41|3139.89
06:41:43|3139.74
06:41:43|3139.74
06:41:44|3139.74
06:41:45|3139.16
06:41:46|3139.16
06:41:47|3138.49
06:41:48|3138.49
06:41:49|3139.14
06:41:50|3139.14
06:41:51|3139.47
06:41:52|3139.36
06:41:53|3139.36
06:41:54|3139.36
06:41:55|3138.98
06:41:56|3138.98
06:41:57|3138.98
06:41:58|3138.98
06:41:59|3138.98
06:42:00|3138.99
06:42:01|3138.99
06:42:02|3138.99
06:42:03|3138.99
06:42:04|3138.98
06:42:05|3138.99
06:42:06|3138.98
06:42:07|3138.98
06:42:09|3138.99
06:42:10|3138.99
06:42:11|3138.86
06:42:12|3138.86
06:42:13|3138.86
06:42:14|3138.86
06:42:15|3138.85
06:42:16|3138.85
06:42:17|3138.85
06:42:19|3138.85
06:42:20|3138.85
06:42:20|3138.84
06:42:21|3138.85
06:42:22|3138.84
06:42:23|3138.85
06:42:25|3138.85
06:42:26|3138.84
06:42:27|3138.85
06:42:27|3138.85
06:42:29|3138.85
06:42:30|3138.85
06:42:31|3138.85
06:42:32|3138.85
06:42:33|3138.85
06:42:34|3138.85
06:42:35|3138.85
06:42:37|3138.85
06:42:38|3138.84
06:42:38|3138.86
06:42:40|3138.86
06:42:40|3138.85
06:42:41|3138.37
06:42:43|3138.16
06:42:43|3138.16
06:42:44|3138.16
06:42:46|3138.01
06:42:46|3138.01
06:42:47|3138.01
06:42:49|3137.65
06:42:50|3137.82
06:42:51|3137.82
06:42:51|3137.82
06:42:53|3137.8
06:42:54|3137.79
06:42:55|3137.79
06:42:56|3137.79
06:42:57|3137.79
06:42:59|3138.16
06:42:59|3138.16
06:43:00|3138.19
06:43:01|3138.32
06:43:02|3138.33
06:43:03|3138.33
06:43:05|3138.33
06:43:05|3138.33
06:43:06|3138.24
06:43:07|3138.24
06:43:09|3138.24
06:43:10|3138.24
06:43:10|3138.23
06:43:13|3138.24
06:43:13|3138.24
06:43:14|3138.24
06:43:15|3138.24
06:43:17|3138.24
06:43:18|3138.23
06:43:19|3138.17
06:43:20|3138.17
06:43:21|3138.17
06:43:23|3138.16
06:43:24|3138.17
06:43:26|3138.17
06:43:26|3138.17
06:43:27|3138.17
06:43:30|3138.17
06:43:30|3137.87
06:43:32|3137.86
06:43:33|3137.86
06:43:33|3137.87
06:43:35|3137.87
06:43:35|3138.86
06:43:36|3138.86
06:43:38|3138.86
06:43:39|3138.86
06:43:40|3138.85
06:43:41|3139.35
06:43:43|3139.35
06:43:43|3139.36
06:43:45|3139.42
06:43:46|3139.67
06:43:47|3139.68
06:43:47|3139.73
06:43:49|3139.88
06:43:50|3139.88
06:43:51|3139.98
06:43:52|3139.99
06:43:53|3139.99
06:43:54|3139.99
06:43:55|3140.
06:43:56|3140.
06:43:57|3140.
06:43:58|3140.
06:43:59|3140.01
06:44:00|3140.01
06:44:01|3140.
06:44:02|3140.
06:44:03|3140.
06:44:04|3140.01
06:44:05|3140.01
06:44:06|3140.01
06:44:07|3139.99
06:44:08|3140.
06:44:09|3139.99
06:44:10|3139.99
06:44:11|3139.99
06:44:12|3140.
06:44:14|3139.99
06:44:14|3140.
06:44:16|3140.
06:44:18|3140.
06:44:19|3139.57
06:44:20|3139.97
06:44:22|3139.96
06:44:24|3139.64
06:44:25|3139.64
06:44:25|3139.64
06:44:27|3139.63
06:44:28|3139.93
06:44:30|3139.95
06:44:30|3139.79
06:44:31|3139.79
06:44:32|3139.71
06:44:34|3139.71
06:44:34|3139.71
06:44:35|3139.71
06:44:36|3139.71
06:44:38|3139.77
06:44:39|3139.78
06:44:40|3139.78
06:44:41|3139.77
06:44:42|3139.77
06:44:43|3139.77
06:44:44|3139.78
06:44:45|3139.78
06:44:46|3139.73
06:44:47|3139.72
06:44:48|3139.72
06:44:49|3139.6
06:44:50|3139.6
06:44:51|3139.61
06:44:52|3139.61
06:44:53|3139.6
06:44:54|3139.6
06:44:55|3139.61
06:44:56|3139.61
06:44:57|3139.61
06:44:58|3139.61
06:45:00|3139.61
06:45:01|3139.6
06:45:02|3139.59
06:45:03|3139.41
06:45:04|3139.41
06:45:05|3139.43
06:45:06|3139.42
06:45:07|3139.43
06:45:07|3139.43
06:45:08|3139.43
06:45:10|3139.42
06:45:10|3139.43
06:45:13|3139.13
06:45:14|3139.32
06:45:16|3139.33
06:45:17|3139.34
06:45:18|3139.44
06:45:19|3139.1
06:45:21|3139.51
06:45:22|3139.07
06:45:24|3139.17
06:45:25|3139.17
06:45:27|3139.17
06:45:28|3139.17
06:45:29|3139.17
06:45:31|3139.17
06:45:31|3139.17
06:45:32|3139.17
06:45:33|3139.18
06:45:34|3139.17
06:45:35|3139.17
06:45:37|3139.17
06:45:38|3139.17
06:45:39|3139.17
06:45:40|3139.17
06:45:41|3139.5
06:45:42|3139.48
06:45:44|3139.48
06:45:45|3139.48
06:45:45|3139.48
06:45:46|3139.49
06:45:47|3139.5
06:45:48|3139.5
06:45:49|3139.49
06:45:50|3139.49
06:45:51|3139.21
06:45:52|3139.21
06:45:53|3139.45
06:45:54|3139.6
06:45:55|3139.43
06:45:56|3139.43
06:45:57|3139.43
06:45:58|3139.44
06:45:59|3139.44
06:46:00|3139.43
06:46:02|3139.44
06:46:03|3139.49
06:46:04|3139.5
06:46:05|3139.51
06:46:06|3139.51
06:46:07|3139.33
06:46:08|3139.47
06:46:09|3139.39
06:46:10|3139.19
06:46:12|3139.39
06:46:12|3139.39
06:46:13|3139.4
06:46:15|3139.39
06:46:16|3139.4
06:46:17|3139.39
06:46:18|3139.39
06:46:18|3139.4
06:46:20|3139.39
06:46:22|3139.39
06:46:22|3139.39
06:46:23|3139.4
06:46:24|3139.4
06:46:26|3139.4
06:46:28|3139.4
06:46:30|3139.4
06:46:31|3139.58
06:46:32|3139.58
06:46:33|3139.58
06:46:33|3139.58
06:46:34|3139.58
06:46:35|3139.58
06:46:38|3139.58
06:46:38|3139.58
06:46:39|3139.59
06:46:40|3139.58
06:46:42|3139.58
06:46:42|3139.58
06:46:43|3139.58
06:46:44|3139.08
06:46:46|3139.45
06:46:47|3139.45
06:46:48|3139.45
06:46:48|3139.59
06:46:49|3139.59
06:46:50|3139.59
06:46:51|3139.6
06:46:52|3139.6
06:46:53|3139.6
06:46:54|3139.59
06:46:56|3139.6
06:46:56|3139.59
06:46:57|3139.59
06:46:58|3139.6
06:47:00|3139.6
06:47:01|3139.59
06:47:01|3139.6
06:47:02|3139.6
06:47:04|3139.6
06:47:04|3139.6
06:47:06|3139.6
06:47:07|3139.6
06:47:08|3139.6
06:47:09|3139.59
06:47:10|3139.59
06:47:11|3139.59
06:47:11|3139.59
06:47:13|3139.6
06:47:14|3139.6
06:47:15|3139.58
06:47:16|3139.58
06:47:17|3139.58
06:47:18|3139.58
06:47:18|3139.58
06:47:21|3139.58
06:47:23|3139.59
06:47:24|3139.58
06:47:25|3139.59
06:47:26|3139.59
06:47:27|3139.59
06:47:29|3139.59
06:47:29|3139.58
06:47:31|3139.59
06:47:32|3139.58
06:47:33|3139.58
06:47:34|3139.58
06:47:35|3139.58
06:47:36|3139.58
06:47:37|3139.59
06:47:38|3139.59
06:47:39|3139.58
06:47:40|3140.49
06:47:41|3140.49
06:47:42|3140.66
06:47:43|3140.62
06:47:44|3140.63
06:47:45|3140.63
06:47:46|3140.62
06:47:48|3140.34
06:47:48|3140.34
06:47:50|3140.34
06:47:50|3140.34
06:47:52|3140.05
06:47:52|3140.07
06:47:54|3140.32
06:47:54|3140.34
06:47:56|3140.05
06:47:56|3140.05
06:47:57|3140.05
06:47:58|3140.07
06:47:59|3140.07
06:48:00|3140.33
06:48:02|3140.33
06:48:02|3140.07
06:48:04|3140.07
06:48:04|3140.07
06:48:05|3140.07
06:48:07|3140.07
06:48:08|3140.33
06:48:08|3140.33
06:48:10|3140.33
06:48:10|3140.34
06:48:11|3140.34
06:48:13|3140.33
06:48:14|3140.33
06:48:15|3140.33
06:48:17|3140.34
06:48:18|3140.33
06:48:19|3140.33
06:48:20|3140.33
06:48:21|3140.33
06:48:22|3140.33
06:48:24|3140.33
06:48:26|3140.33
06:48:26|3140.07
06:48:29|3140.07
06:48:29|3140.07
06:48:30|3140.07
06:48:31|3140.49
06:48:32|3140.49
06:48:33|3140.07
06:48:34|3140.07
06:48:35|3140.25
06:48:36|3140.3
06:48:37|3140.3
06:48:38|3140.31
06:48:39|3140.31
06:48:41|3140.31
06:48:41|3140.31
06:48:43|3140.31
06:48:44|3140.11
06:48:45|3140.11
06:48:46|3140.11
06:48:47|3140.12
06:48:48|3140.12
06:48:49|3140.11
06:48:50|3140.6
06:48:51|3140.38
06:48:52|3140.54
06:48:53|3140.32
06:48:54|3140.33
06:48:55|3140.33
06:48:56|3140.32
06:48:57|3140.32
06:48:58|3140.32
06:48:59|3140.32
06:49:00|3140.32
06:49:01|3140.31
06:49:02|3140.13
06:49:03|3140.18
06:49:04|3140.18
06:49:05|3140.19
06:49:06|3140.19
06:49:07|3140.19
06:49:09|3140.19
06:49:09|3140.19
06:49:10|3139.86
06:49:12|3139.8
06:49:12|3139.8
06:49:13|3139.8
06:49:15|3139.8
06:49:15|3139.81
06:49:16|3139.82
06:49:18|3139.82
06:49:19|3139.8
06:49:19|3139.81
06:49:20|3139.81
06:49:23|3139.81
06:49:23|3140.17
06:49:24|3140.17
06:49:25|3140.15
06:49:27|3139.81
06:49:28|3139.81
06:49:29|3139.81
06:49:30|3139.81
06:49:30|3139.82
06:49:32|3140.32
06:49:33|3140.32
06:49:35|3140.32
06:49:36|3140.32
06:49:37|3140.33
06:49:38|3140.69
06:49:38|3140.7
06:49:39|3140.7
06:49:42|3140.69
06:49:42|3140.69
06:49:43|3140.69
06:49:44|3140.7
06:49:45|3140.71
06:49:46|3140.71
06:49:47|3140.71
06:49:48|3140.78
06:49:49|3140.78
06:49:50|3140.78
06:49:51|3140.78
06:49:52|3140.77
06:49:53|3140.77
06:49:54|3140.77
06:49:55|3141.24
06:49:56|3141.24
06:49:57|3141.24
06:49:58|3141.24
06:49:59|3141.24
06:50:00|3141.72
06:50:01|3141.72
06:50:03|3141.72
06:50:05|3141.73
06:50:05|3141.73
06:50:06|3141.72
06:50:07|3141.72
06:50:09|3141.71
06:50:09|3141.72
06:50:10|3141.72
06:50:12|3141.71
06:50:12|3141.71
06:50:14|3141.72
06:50:14|3141.71
06:50:15|3141.71
06:50:16|3141.71
06:50:18|3141.
06:50:19|3141.
06:50:20|3140.7
06:50:21|3140.69
06:50:23|3140.69
06:50:23|3140.7
06:50:25|3140.7
06:50:29|3140.65
06:50:29|3140.21
06:50:31|3140.21
06:50:32|3140.21
06:50:32|3140.2
06:50:34|3140.2
06:50:35|3139.8
06:50:37|3139.58
06:50:38|3139.58
06:50:40|3139.59
06:50:40|3139.59
06:50:41|3139.59
06:50:42|3139.59
06:50:43|3139.58
06:50:44|3139.58
06:50:45|3139.58
06:50:47|3139.46
06:50:48|3139.46
06:50:48|3139.46
06:50:49|3139.46
06:50:50|3139.46
06:50:51|3139.46
06:50:52|3139.46
06:50:54|3139.46
06:50:54|3139.46
06:50:56|3139.46
06:50:56|3139.46
06:50:59|3139.45
06:50:59|3139.45
06:51:00|3139.
06:51:01|3138.8
06:51:02|3138.48
06:51:03|3138.48
06:51:05|3138.32
06:51:05|3138.
06:51:06|3137.88
06:51:07|3137.78
06:51:08|3137.78
06:51:10|3137.28
06:51:11|3137.28
06:51:12|3137.28
06:51:13|3137.28
06:51:14|3137.27
06:51:15|3137.27
06:51:16|3137.28
06:51:17|3137.41
06:51:18|3137.41
06:51:19|3137.43
06:51:20|3137.59
06:51:21|3137.59
06:51:22|3137.59
06:51:23|3137.59
06:51:24|3137.58
06:51:25|3137.58
06:51:27|3137.58
06:51:29|3137.59
06:51:31|3137.97
06:51:32|3137.97
06:51:33|3137.97
06:51:34|3137.97
06:51:35|3137.97
06:51:36|3137.96
06:51:37|3137.96
06:51:38|3137.96
06:51:39|3137.97
06:51:40|3137.71
06:51:41|3137.71
06:51:42|3137.71
06:51:43|3137.71
06:51:44|3137.71
06:51:45|3137.6
06:51:46|3137.6
06:51:47|3137.7
06:51:48|3137.7
06:51:49|3137.7
06:51:50|3137.71
06:51:51|3138.15
06:51:52|3138.15
06:51:53|3138.15
06:51:54|3138.18
06:51:55|3138.18
06:51:56|3138.18
06:51:57|3138.18
06:51:58|3139.34
06:51:59|3138.87
06:52:00|3138.87
06:52:01|3139.13
06:52:02|3139.14
06:52:03|3139.14
06:52:05|3139.44
06:52:07|3139.33
06:52:08|3139.33
06:52:09|3139.33
06:52:11|3139.26
06:52:11|3139.26
06:52:12|3139.26
06:52:13|3139.26
06:52:14|3139.27
06:52:15|3139.26
06:52:16|3139.26
06:52:17|3139.26
06:52:18|3139.27
06:52:19|3139.27
06:52:20|3139.27
06:52:21|3139.25
06:52:23|3139.13
06:52:24|3139.26
06:52:25|3139.26
06:52:25|3139.26
06:52:28|3139.25
06:52:28|3139.25
06:52:29|3139.25
06:52:31|3139.25
06:52:32|3139.26
06:52:33|3139.25
06:52:35|3139.25
06:52:35|3139.26
06:52:37|3139.26
06:52:38|3139.26
06:52:38|3139.32
06:52:39|3139.32
06:52:41|3139.32
06:52:41|3139.33
06:52:42|3139.33
06:52:44|3139.26
06:52:44|3139.26
06:52:46|3139.25
06:52:46|3139.25
06:52:48|3139.25
06:52:48|3139.51
06:52:49|3139.51
06:52:50|3139.51
06:52:52|3139.51
06:52:53|3139.51
06:52:54|3139.51
06:52:55|3139.51
06:52:55|3139.51
06:52:56|3139.51
06:52:58|3139.52
06:52:58|3140.14
06:52:59|3140.14
06:53:00|3140.13
06:53:01|3140.13
06:53:03|3140.14
06:53:05|3140.09
06:53:05|3140.09
06:53:06|3140.09
06:53:08|3140.08
06:53:08|3140.47
06:53:11|3140.57
06:53:11|3140.57
06:53:13|3140.35
06:53:14|3140.35
06:53:15|3140.08
06:53:16|3140.08
06:53:17|3140.09
06:53:18|3140.09
06:53:19|3140.08
06:53:20|3140.08
06:53:21|3140.08
06:53:22|3140.08
06:53:23|3140.08
06:53:24|3140.09
06:53:25|3140.03
06:53:26|3140.03
06:53:27|3139.97
06:53:29|3139.96
06:53:31|3139.96
06:53:31|3139.96
06:53:32|3139.96
06:53:33|3139.75
06:53:35|3139.76
06:53:35|3139.51
06:53:36|3139.51
06:53:37|3139.2
06:53:38|3139.49
06:53:39|3139.49
06:53:40|3139.49
06:53:41|3139.49
06:53:43|3139.28
06:53:44|3139.27
06:53:45|3139.27
06:53:46|3139.68
06:53:47|3139.48
06:53:48|3139.27
06:53:49|3139.31
06:53:50|3139.54
06:53:51|3139.48
06:53:52|3139.48
06:53:53|3139.28
06:53:54|3136.94
06:53:55|3137.01
06:53:56|3137.01
06:53:57|3137.
06:53:58|3136.27
06:53:59|3136.27
06:54:00|3136.21
06:54:01|3136.15
06:54:02|3136.
06:54:03|3136.
06:54:04|3136.19
06:54:06|3136.18
06:54:07|3136.18
06:54:08|3136.13
06:54:09|3136.13
06:54:11|3136.13
06:54:12|3136.13
06:54:13|3136.04
06:54:13|3136.03
06:54:15|3135.49
06:54:16|3134.29
06:54:16|3134.6
06:54:18|3134.86
06:54:19|3134.62
06:54:20|3134.61
06:54:20|3134.71
06:54:22|3134.71
06:54:22|3134.85
06:54:25|3134.86
06:54:25|3134.85
06:54:27|3134.01
06:54:28|3133.71
06:54:29|3133.7
06:54:31|3133.71
06:54:31|3134.55
06:54:32|3134.55
06:54:34|3133.82
06:54:35|3134.31
06:54:36|3134.55
06:54:37|3134.55
06:54:38|3134.55
06:54:40|3135.31
06:54:41|3135.59
06:54:42|3135.64
06:54:44|3135.8
06:54:44|3135.91
06:54:45|3136.3
06:54:47|3136.3
06:54:48|3136.57
06:54:49|3136.76
06:54:50|3136.76
06:54:51|3136.76
06:54:52|3136.76
06:54:53|3136.51
06:54:54|3136.5
06:54:55|3136.1
06:54:56|3136.09
06:54:57|3135.76
06:54:58|3135.75
06:54:59|3135.76
06:55:00|3135.75
06:55:01|3135.97
06:55:02|3135.97
06:55:04|3135.95
06:55:05|3135.75
06:55:07|3135.75
06:55:08|3135.21
06:55:08|3135.21
06:55:09|3135.21
06:55:10|3135.28
06:55:11|3135.45
06:55:12|3135.62
06:55:14|3135.63
06:55:14|3135.63
06:55:15|3135.63
06:55:17|3135.63
06:55:18|3135.62
06:55:19|3135.62
06:55:20|3135.62
06:55:22|3135.62
06:55:22|3135.62
06:55:23|3135.62
06:55:25|3135.63
06:55:26|3136.5
06:55:26|3136.51
06:55:27|3136.51
06:55:29|3136.51
06:55:31|3136.51
06:55:31|3136.5
06:55:32|3136.5
06:55:34|3136.51
06:55:35|3136.51
06:55:36|3136.51
06:55:37|3136.5
06:55:39|3136.51
06:55:39|3136.51
06:55:40|3136.51
06:55:41|3136.82
06:55:42|3136.82
06:55:43|3136.82
06:55:45|3136.83
06:55:47|3136.83
06:55:47|3136.82
06:55:49|3136.82
06:55:50|3136.82
06:55:51|3136.82
06:55:52|3136.82
06:55:53|3136.82
06:55:54|3136.76
06:55:55|3136.76
06:55:56|3136.76
06:55:57|3136.76
06:55:58|3136.76
06:55:59|3136.76
06:56:00|3136.7
06:56:01|3136.63
06:56:02|3136.51
06:56:03|3136.51
06:56:04|3136.51
06:56:05|3136.51
06:56:06|3136.28
06:56:08|3136.29
06:56:08|3136.29
06:56:09|3136.29
06:56:11|3136.41
06:56:12|3136.41
06:56:14|3136.12
06:56:15|3136.12
06:56:15|3135.07
06:56:16|3135.07
06:56:18|3135.37
06:56:18|3136.05
06:56:20|3135.66
06:56:20|3135.66
06:56:21|3135.65
06:56:23|3135.17
06:56:23|3135.18
06:56:25|3135.18
06:56:26|3135.18
06:56:27|3135.18
06:56:27|3135.17
06:56:28|3135.17
06:56:30|3135.17
06:56:31|3134.76
06:56:33|3134.7
06:56:34|3134.38
06:56:35|3134.38
06:56:35|3134.37
06:56:36|3134.38
06:56:38|3134.38
06:56:39|3134.76
06:56:40|3134.63
06:56:40|3134.63
06:56:42|3134.63
06:56:43|3134.63
06:56:44|3134.63
06:56:44|3134.63
06:56:45|3134.63
06:56:46|3134.63
06:56:48|3134.63
06:56:49|3134.63
06:56:49|3134.64
06:56:51|3134.43
06:56:51|3134.44
06:56:53|3134.44
06:56:54|3134.44
06:56:55|3134.63
06:56:56|3134.63
06:56:56|3134.62
06:56:57|3134.62
06:56:59|3134.63
06:56:59|3134.63
06:57:00|3133.8
06:57:01|3133.77
06:57:03|3134.07
06:57:04|3134.07
06:57:06|3134.43
06:57:06|3134.44
06:57:08|3134.62
06:57:09|3134.62
06:57:10|3134.63
06:57:11|3134.62
06:57:12|3134.62
06:57:14|3134.32
06:57:16|3134.23
06:57:17|3134.02
06:57:17|3134.03
06:57:18|3134.03
06:57:19|3134.02
06:57:20|3134.03
06:57:22|3134.03
06:57:22|3134.03
06:57:24|3134.03
06:57:24|3134.03
06:57:25|3134.44
06:57:27|3134.03
06:57:28|3134.02
06:57:28|3134.03
06:57:29|3134.03
06:57:30|3134.03
06:57:32|3134.45
06:57:34|3134.45
06:57:34|3134.46
06:57:35|3134.46
06:57:37|3134.46
06:57:38|3134.63
06:57:39|3134.63
06:57:40|3134.85
06:57:41|3134.84
06:57:42|3134.84
06:57:43|3134.85
06:57:45|3134.95
06:57:45|3134.94
06:57:46|3134.95
06:57:48|3134.94
06:57:48|3134.94
06:57:49|3134.94
06:57:51|3134.95
06:57:51|3134.95
06:57:52|3134.94
06:57:53|3135.76
06:57:55|3135.76
06:57:55|3135.76
06:57:56|3135.77
06:57:58|3135.77
06:57:59|3135.77
06:58:00|3135.77
06:58:01|3135.39
06:58:01|3135.39
06:58:02|3135.39
06:58:05|3135.07
06:58:06|3135.07
06:58:07|3134.17
06:58:08|3134.17
06:58:08|3134.47
06:58:10|3134.62
06:58:10|3134.62
06:58:12|3134.62
06:58:12|3134.62
06:58:13|3134.63
06:58:15|3134.62
06:58:16|3134.62
06:58:17|3134.62
06:58:19|3134.63
06:58:20|3134.63
06:58:20|3134.75
06:58:22|3134.69
06:58:22|3134.7
06:58:24|3134.7
06:58:24|3134.7
06:58:25|3134.69
06:58:27|3134.97
06:58:28|3135.37
06:58:29|3135.37
06:58:30|3135.37
06:58:30|3135.37
06:58:32|3135.38
06:58:34|3135.38
06:58:34|3135.37
06:58:37|3135.38
06:58:39|3135.38
06:58:39|3135.37
06:58:41|3135.36
06:58:43|3135.22
06:58:44|3135.22
06:58:45|3135.21
06:58:46|3135.21
06:58:47|3134.9
06:58:48|3134.9
06:58:49|3134.9
06:58:51|3134.9
06:58:51|3135.14
06:58:54|3135.14
06:58:54|3135.15
06:58:55|3135.14
06:58:56|3135.15
06:58:57|3135.15
06:58:59|3135.14
06:59:00|3135.14
06:59:02|3135.13
06:59:02|3134.91
06:59:03|3134.91
06:59:05|3134.91
06:59:05|3135.04
06:59:06|3135.
06:59:08|3135.23
06:59:09|3134.9
06:59:09|3134.9
06:59:11|3135.1
06:59:11|3135.1
06:59:13|3135.1
06:59:14|3135.2
06:59:15|3135.19
06:59:16|3135.
06:59:17|3135.
06:59:18|3135.31
06:59:19|3135.32
06:59:20|3135.32
06:59:21|3135.32
06:59:23|3135.31
06:59:24|3135.31
06:59:24|3135.32
06:59:25|3135.32
06:59:27|3135.32
06:59:28|3135.31
06:59:29|3135.2
06:59:30|3135.2
06:59:32|3135.2
06:59:33|3135.21
06:59:34|3135.21
06:59:36|3135.39
06:59:38|3135.38
06:59:39|3135.39
06:59:40|3135.39
06:59:41|3135.39
06:59:42|3135.39
06:59:43|3135.38
06:59:45|3135.38
06:59:46|3135.39
06:59:46|3135.38
06:59:48|3135.38
06:59:49|3135.38
06:59:49|3135.38
06:59:51|3135.1
06:59:51|3135.1
06:59:52|3135.1
06:59:54|3135.1
06:59:54|3134.91
06:59:55|3134.9
06:59:57|3134.82
06:59:57|3134.51
06:59:59|3134.52
07:00:00|3134.9
07:00:01|3135.03
07:00:01|3135.04
07:00:02|3135.04
07:00:04|3134.71
07:00:06|3134.7
07:00:07|3134.72
07:00:08|3134.72
07:00:08|3134.72
07:00:10|3134.72
07:00:12|3134.14
07:00:13|3134.14
07:00:14|3134.14
07:00:15|3134.13
07:00:17|3134.14
07:00:17|3134.14
07:00:19|3134.13
07:00:20|3134.13
07:00:21|3134.14
07:00:21|3134.13
07:00:22|3134.13
07:00:23|3134.14
07:00:25|3134.14
07:00:25|3134.14
07:00:26|3134.13
07:00:27|3134.14
07:00:29|3134.14
07:00:29|3134.75
07:00:31|3135.06
07:00:32|3135.06
07:00:32|3134.84
07:00:33|3134.84
07:00:36|3134.83
07:00:37|3134.84
07:00:38|3134.83
07:00:40|3134.83
07:00:42|3134.83
07:00:43|3134.83
07:00:45|3134.83
07:00:46|3134.83
07:00:47|3134.83
07:00:48|3134.83
07:00:49|3134.84
07:00:50|3134.84
07:00:51|3134.84
07:00:52|3134.84
07:00:53|3134.84
07:00:55|3134.84
07:00:56|3136.81
07:00:57|3138.14
07:00:58|3138.38
07:00:59|3138.14
07:01:01|3138.13
07:01:02|3138.28
07:01:03|3138.26
07:01:04|3138.26
07:01:05|3138.26
07:01:06|3138.26
07:01:07|3138.26
07:01:08|3138.26
07:01:09|3137.94
07:01:10|3137.73
07:01:11|3137.92
07:01:12|3138.53
07:01:13|3138.53
07:01:14|3138.26
07:01:15|3138.25
07:01:16|3138.26
07:01:17|3138.26
07:01:18|3139.1
07:01:19|3139.1
07:01:20|3139.46
07:01:21|3139.46
07:01:22|3139.46
07:01:23|3139.83
07:01:24|3140.63
07:01:25|3140.15
07:01:26|3139.82
07:01:27|3139.83
07:01:28|3139.83
07:01:29|3140.24
07:01:30|3140.37
07:01:31|3140.36
07:01:32|3140.99
07:01:33|3140.99
07:01:34|3140.99
07:01:35|3140.99
07:01:37|3141.
07:01:39|3141.41
07:01:40|3141.42
07:01:41|3141.49
07:01:43|3141.54
07:01:44|3141.32
07:01:45|3141.
07:01:46|3141.16
07:01:47|3141.16
07:01:48|3141.15
07:01:50|3141.12
07:01:51|3140.4
07:01:52|3140.4
07:01:54|3140.4
07:01:55|3140.84
07:01:56|3140.84
07:01:57|3140.83
07:01:57|3140.83
07:01:59|3140.83
07:02:00|3140.54
07:02:01|3142.92
07:02:02|3142.96
07:02:03|3142.97
07:02:05|3143.24
07:02:06|3143.23
07:02:06|3143.27
07:02:08|3143.69
07:02:09|3143.5
07:02:10|3143.46
07:02:11|3143.46
07:02:12|3143.46
07:02:13|3143.46
07:02:14|3142.93
07:02:15|3142.93
07:02:16|3142.93
07:02:17|3142.93
07:02:18|3142.93
07:02:19|3142.85
07:02:20|3142.91
07:02:21|3142.91
07:02:22|3142.96
07:02:23|3142.95
07:02:24|3143.44
07:02:25|3143.71
07:02:26|3143.71
07:02:27|3143.71
07:02:28|3143.71
07:02:29|3143.71
07:02:30|3143.1
07:02:31|3142.5
07:02:32|3142.71
07:02:33|3142.66
07:02:34|3142.72
07:02:35|3142.67
07:02:36|3142.66
07:02:37|3142.19
07:02:39|3142.3
07:02:41|3142.31
07:02:42|3142.32
07:02:43|3141.9
07:02:45|3141.91
07:02:45|3141.91
07:02:48|3141.9
07:02:50|3141.9
07:02:50|3141.9
07:02:51|3141.3
07:02:53|3140.93
07:02:54|3140.93
07:02:55|3141.09
07:02:57|3140.93
07:02:57|3140.93
07:02:58|3140.94
07:03:00|3141.34
07:03:01|3141.32
07:03:02|3141.14
07:03:03|3141.08
07:03:04|3141.08
07:03:05|3141.08
07:03:06|3141.08
07:03:08|3141.21
07:03:09|3141.21
07:03:10|3141.06
07:03:10|3141.15
07:03:11|3141.15
07:03:14|3141.16
07:03:14|3141.16
07:03:16|3141.16
07:03:16|3141.16
07:03:17|3141.16
07:03:19|3141.16
07:03:20|3141.16
07:03:20|3141.16
07:03:21|3141.21
07:03:23|3141.21
07:03:23|3141.21
07:03:24|3141.21
07:03:25|3141.2
07:03:26|3141.21
07:03:27|3141.21
07:03:28|3141.21
07:03:29|3141.21
07:03:30|3141.21
07:03:31|3141.21
07:03:32|3141.21
07:03:33|3141.21
07:03:34|3141.21
07:03:35|3141.21
07:03:36|3141.21
07:03:37|3141.21
07:03:38|3142.24
07:03:39|3142.64
07:03:41|3142.77
07:03:43|3142.77
07:03:44|3142.77
07:03:46|3142.93
07:03:46|3143.36
07:03:48|3143.7
07:03:48|3143.61
07:03:50|3143.72
07:03:51|3143.47
07:03:52|3143.49
07:03:53|3143.9
07:03:54|3143.9
07:03:56|3143.76
07:03:56|3143.76
07:03:57|3143.8
07:03:58|3143.9
07:03:59|3143.9
07:04:01|3144.05
07:04:02|3143.67
07:04:03|3143.36
07:04:04|3143.06
07:04:06|3143.05
07:04:07|3143.05
07:04:09|3143.05
07:04:09|3143.05
07:04:11|3143.09
07:04:13|3142.99
07:04:15|3142.98
07:04:15|3142.98
07:04:18|3142.98
07:04:18|3143.1
07:04:20|3143.17
07:04:20|3143.17
07:04:21|3143.17
07:04:23|3143.16
07:04:24|3143.17
07:04:25|3143.17
07:04:27|3143.17
07:04:27|3143.16
07:04:28|3143.17
07:04:30|3143.36
07:04:30|3143.36
07:04:31|3143.36
07:04:33|3143.35
07:04:33|3143.35
07:04:35|3143.35
07:04:36|3143.36
07:04:36|3143.42
07:04:37|3143.42
07:04:39|3143.42
07:04:40|3143.42
07:04:42|3143.42
07:04:43|3143.42
07:04:44|3143.42
07:04:46|3143.42
07:04:47|3143.41
07:04:48|3143.42
07:04:48|3143.41
07:04:49|3143.42
07:04:51|3143.42
07:04:52|3143.42
07:04:52|3143.42
07:04:54|3143.41
07:04:54|3143.41
07:04:56|3143.42
07:04:57|3143.42
07:04:57|3143.42
07:04:59|3143.42
07:05:00|3143.42
07:05:01|3143.42
07:05:02|3143.42
07:05:03|3143.43
07:05:04|3143.42
07:05:05|3143.43
07:05:06|3143.8
07:05:08|3143.81
07:05:09|3143.81
07:05:10|3143.8
07:05:11|3143.92
07:05:12|3144.06
07:05:13|3144.06
07:05:13|3144.06
07:05:15|3144.06
07:05:16|3144.06
07:05:17|3144.06
07:05:18|3144.05
07:05:19|3144.05
07:05:20|3144.06
07:05:21|3144.06
07:05:22|3144.05
07:05:23|3144.05
07:05:25|3143.9
07:05:26|3143.9
07:05:26|3143.9
07:05:27|3143.9
07:05:28|3143.9
07:05:29|3143.9
07:05:30|3143.89
07:05:31|3143.9
07:05:32|3143.9
07:05:34|3143.9
07:05:35|3143.9
07:05:36|3144.47
07:05:37|3144.2
07:05:38|3144.21
07:05:39|3144.29
07:05:41|3144.29
07:05:43|3144.03
07:05:45|3143.92
07:05:46|3143.91
07:05:46|3143.92
07:05:47|3143.92
07:05:48|3143.92
07:05:49|3143.92
07:05:50|3143.92
07:05:51|3143.91
07:05:52|3143.92
07:05:53|3143.92
07:05:54|3143.92
07:05:55|3143.92
07:05:56|3143.92
07:05:57|3143.91
07:05:58|3144.
07:05:59|3144.
07:06:00|3144.
07:06:01|3144.
07:06:02|3143.99
07:06:03|3144.
07:06:05|3143.99
07:06:07|3144.21
07:06:07|3144.02
07:06:09|3144.16
07:06:09|3144.16
07:06:10|3144.16
07:06:12|3144.16
07:06:13|3144.16
07:06:14|3144.15
07:06:15|3144.16
07:06:16|3144.15
07:06:17|3143.81
07:06:18|3143.81
07:06:19|3143.71
07:06:21|3143.72
07:06:21|3143.72
07:06:23|3143.67
07:06:23|3143.61
07:06:24|3143.39
07:06:25|3143.4
07:06:27|3143.4
07:06:28|3143.15
07:06:29|3143.15
07:06:30|3143.
07:06:31|3142.38
07:06:32|3141.99
07:06:33|3141.86
07:06:34|3141.87
07:06:35|3141.95
07:06:36|3141.94
07:06:37|3142.41
07:06:39|3142.41
07:06:40|3142.4
07:06:40|3142.15
07:06:42|3142.15
07:06:42|3142.09
07:06:45|3141.2
07:06:47|3140.5
07:06:47|3140.58
07:06:48|3140.78
07:06:50|3140.78
07:06:51|3140.32
07:06:52|3140.31
07:06:53|3140.04
07:06:54|3140.04
07:06:55|3140.04
07:06:56|3140.04
07:06:57|3140.04
07:06:58|3140.03
07:06:59|3140.03
07:07:00|3140.03
07:07:02|3140.02
07:07:02|3140.03
07:07:03|3140.03
07:07:04|3139.93
07:07:07|3139.67
07:07:07|3139.67
07:07:09|3139.37
07:07:09|3139.37
07:07:10|3139.21
07:07:11|3139.21
07:07:13|3139.21
07:07:13|3139.21
07:07:14|3139.2
07:07:15|3139.21
07:07:17|3139.21
07:07:18|3139.19
07:07:18|3139.19
07:07:19|3139.02
07:07:20|3138.59
07:07:21|3138.66
07:07:23|3138.75
07:07:24|3138.74
07:07:24|3138.74
07:07:26|3138.74
07:07:26|3138.67
07:07:27|3138.68
07:07:29|3138.71
07:07:29|3138.73
07:07:31|3138.74
07:07:32|3138.27
07:07:33|3137.95
07:07:34|3137.95
07:07:34|3137.82
07:07:36|3137.76
07:07:37|3137.76
07:07:38|3137.76
07:07:39|3137.82
07:07:39|3137.82
07:07:40|3137.82
07:07:41|3137.82
07:07:43|3137.82
07:07:45|3137.82
07:07:46|3137.81
07:07:48|3138.72
07:07:48|3138.41
07:07:51|3138.28
07:07:51|3138.27
07:07:52|3138.27
07:07:53|3138.28
07:07:54|3138.28
07:07:55|3138.28
07:07:56|3138.28
07:07:58|3138.45
07:07:58|3138.45
07:07:59|3138.44
07:08:00|3138.44
07:08:02|3138.45
07:08:03|3138.45
07:08:04|3138.44
07:08:05|3138.44
07:08:06|3138.44
07:08:08|3138.45
07:08:08|3138.44
07:08:09|3138.44
07:08:11|3138.46
07:08:12|3138.46
07:08:13|3138.46
07:08:15|3138.45
07:08:16|3138.45
07:08:17|3139.47
07:08:18|3140.27
07:08:19|3139.95
07:08:20|3139.21
07:08:21|3139.22
07:08:23|3138.81
07:08:25|3138.8
07:08:26|3138.8
07:08:26|3138.81
07:08:27|3138.8
07:08:28|3138.8
07:08:30|3138.81
07:08:30|3138.81
07:08:31|3138.8
07:08:32|3138.81
07:08:33|3138.81
07:08:34|3138.52
07:08:35|3138.81
07:08:36|3138.81
07:08:37|3138.56
07:08:38|3138.56
07:08:40|3138.58
07:08:40|3138.57
07:08:41|3138.58
07:08:43|3138.57
07:08:45|3138.6
07:08:45|3138.61
07:08:47|3138.61
07:08:48|3138.6
07:08:49|3138.6
07:08:50|3138.6
07:08:51|3138.78
07:08:53|3138.79
07:08:53|3138.89
07:08:56|3138.78
07:08:57|3138.79
07:08:57|3138.87
07:08:58|3138.85
07:09:00|3138.84
07:09:01|3138.85
07:09:02|3138.85
07:09:03|3138.85
07:09:04|3138.88
07:09:06|3138.88
07:09:07|3139.48
07:09:09|3138.99
07:09:09|3138.99
07:09:11|3138.99
07:09:12|3139.
07:09:13|3139.48
07:09:14|3139.48
07:09:15|3139.48
07:09:16|3139.54
07:09:18|3139.54
07:09:18|3139.54
07:09:20|3139.54
07:09:20|3139.54
07:09:21|3139.55
07:09:23|3139.54
07:09:23|3139.54
07:09:24|3139.55
07:09:26|3139.54
07:09:26|3139.54
07:09:27|3139.54
07:09:28|3139.55
07:09:29|3139.54
07:09:30|3139.78
07:09:31|3139.78
07:09:32|3139.79
07:09:33|3139.79
07:09:34|3139.79
07:09:35|3139.79
07:09:36|3139.79
07:09:38|3139.79
07:09:38|3139.78
07:09:39|3139.78
07:09:41|3139.79
07:09:41|3139.79
07:09:42|3139.79
07:09:44|3139.79
07:09:45|3139.59
07:09:46|3139.58
07:09:47|3139.33
07:09:49|3139.16
07:09:49|3139.11
07:09:50|3138.86
07:09:51|3138.85
07:09:52|3138.85
07:09:53|3138.85
07:09:54|3138.84
07:09:56|3138.78
07:09:57|3138.78
07:09:57|3138.78
07:09:58|3138.53
07:09:59|3138.52
07:10:00|3138.52
07:10:01|3138.35
07:10:02|3138.36
07:10:03|3138.52
07:10:04|3138.21
07:10:06|3138.15
07:10:07|3138.
07:10:08|3138.
07:10:10|3137.53
07:10:12|3137.52
07:10:12|3137.83
07:10:13|3137.53
07:10:14|3137.52
07:10:16|3137.52
07:10:17|3137.52
07:10:19|3137.66
07:10:19|3137.65
07:10:21|3137.65
07:10:22|3137.45
07:10:23|3137.45
07:10:24|3137.45
07:10:25|3137.01
07:10:26|3137.01
07:10:28|3137.
07:10:28|3137.01
07:10:30|3137.03
07:10:31|3137.27
07:10:31|3137.27
07:10:32|3137.27
07:10:33|3137.08
07:10:34|3137.07
07:10:35|3137.08
07:10:37|3137.26
07:10:38|3137.09
07:10:39|3137.27
07:10:40|3137.12
07:10:41|3137.
07:10:42|3137.
07:10:43|3137.02
07:10:44|3137.01
07:10:45|3137.01
07:10:47|3137.2
07:10:47|3137.2
07:10:49|3137.21
07:10:50|3137.22
07:10:50|3137.22
07:10:51|3137.21
07:10:53|3137.22
07:10:54|3137.22
07:10:54|3137.22
07:10:56|3137.35
07:10:57|3137.35
07:10:57|3137.36
07:10:59|3137.36
07:11:01|3137.24
07:11:02|3137.24
07:11:03|3137.18
07:11:04|3137.18
07:11:05|3137.33
07:11:06|3137.33
07:11:07|3137.16
07:11:08|3137.22
07:11:08|3137.22
07:11:10|3137.22
07:11:10|3137.22
07:11:11|3137.21
07:11:13|3137.21
07:11:15|3137.22
07:11:16|3137.22
07:11:17|3137.23
07:11:18|3137.23
07:11:20|3137.23
07:11:21|3137.24
07:11:22|3137.25
07:11:24|3138.
07:11:25|3138.14
07:11:26|3138.15
07:11:27|3138.14
07:11:28|3138.15
07:11:28|3138.41
07:11:30|3138.42
07:11:31|3138.41
07:11:32|3138.41
07:11:33|3138.41
07:11:33|3138.41
07:11:35|3138.41
07:11:36|3138.42
07:11:37|3138.41
07:11:38|3138.71
07:11:39|3138.71
07:11:41|3138.84
07:11:41|3138.83
07:11:43|3138.83
07:11:44|3138.83
07:11:44|3138.84
07:11:45|3138.83
07:11:48|3137.51
07:11:48|3137.33
07:11:50|3137.33
07:11:51|3137.51
07:11:52|3137.51
07:11:53|3137.28
07:11:54|3137.28
07:11:55|3137.51
07:11:56|3137.28
07:11:57|3137.28
07:11:58|3137.5
07:11:59|3137.24
07:12:00|3137.23
07:12:01|3137.24
07:12:02|3137.23
07:12:03|3137.23
07:12:05|3137.44
07:12:06|3137.24
07:12:08|3137.25
07:12:09|3137.24
07:12:09|3137.24
07:12:11|3137.24
07:12:13|3137.24
07:12:14|3137.25
07:12:15|3137.24
07:12:16|3137.24
07:12:17|3137.25
07:12:18|3138.49
07:12:20|3138.22
07:12:20|3138.44
07:12:21|3138.11
07:12:23|3138.11
07:12:25|3138.11
07:12:25|3138.11
07:12:26|3138.11
07:12:27|3137.68
07:12:28|3137.69
07:12:29|3137.68
07:12:30|3137.28
07:12:31|3137.28
07:12:33|3137.27
07:12:33|3136.88
07:12:34|3136.86
07:12:35|3136.86
07:12:37|3136.67
07:12:38|3136.63
07:12:39|3136.57
07:12:40|3136.72
07:12:41|3136.72
07:12:42|3136.72
07:12:43|3136.56
07:12:44|3136.56
07:12:45|3136.54
07:12:46|3136.43
07:12:48|3136.66
07:12:49|3136.62
07:12:50|3136.62
07:12:50|3136.61
07:12:52|3136.21
07:12:52|3136.15
07:12:54|3136.15
07:12:54|3136.15
07:12:56|3136.14
07:12:56|3136.01
07:12:57|3136.01
07:12:59|3136.
07:13:01|3135.71
07:13:02|3135.64
07:13:02|3135.51
07:13:04|3135.51
07:13:06|3135.51
07:13:07|3135.49
07:13:08|3135.49
07:13:09|3135.49
07:13:10|3135.49
07:13:11|3135.5
07:13:13|3135.51
07:13:15|3135.82
07:13:15|3135.81
07:13:16|3135.99
07:13:17|3136.
07:13:18|3136.01
07:13:20|3136.01
07:13:21|3136.25
07:13:22|3136.26
07:13:23|3136.66
07:13:24|3136.66
07:13:25|3136.8
07:13:26|3136.8
07:13:28|3136.53
07:13:28|3136.52
07:13:29|3136.52
07:13:31|3136.52
07:13:31|3136.53
07:13:32|3136.53
07:13:34|3136.53
07:13:34|3136.52
07:13:36|3136.52
07:13:37|3136.53
07:13:37|3136.53
07:13:38|3136.53
07:13:40|3136.53
07:13:40|3136.52
07:13:43|3136.52
07:13:43|3136.53
07:13:44|3136.52
07:13:45|3136.53
07:13:46|3137.08
07:13:48|3137.09
07:13:49|3137.09
07:13:50|3137.09
07:13:51|3137.09
07:13:52|3136.87
07:13:53|3137.08
07:13:54|3137.09
07:13:55|3137.09
07:13:56|3136.84
07:13:58|3136.94
07:13:59|3136.94
07:14:00|3136.95
07:14:01|3136.94
07:14:02|3136.94
07:14:03|3136.94
07:14:04|3136.94
07:14:05|3136.94
07:14:07|3136.92
07:14:08|3136.93
07:14:09|3136.93
07:14:11|3136.99
07:14:11|3136.82
07:14:12|3136.81
07:14:13|3136.81
07:14:14|3136.8
07:14:15|3136.54
07:14:17|3136.53
07:14:17|3136.52
07:14:19|3136.52
07:14:19|3136.52
07:14:20|3136.52
07:14:22|3136.52
07:14:23|3136.52
07:14:23|3136.74
07:14:24|3136.99
07:14:26|3136.99
07:14:27|3137.
07:14:28|3136.99
07:14:29|3137.
07:14:31|3137.
07:14:31|3137.
07:14:32|3136.99
07:14:33|3136.99
07:14:34|3137.
07:14:35|3137.
07:14:36|3137.17
07:14:37|3137.56
07:14:38|3137.56
07:14:39|3137.57
07:14:40|3137.56
07:14:41|3137.55
07:14:42|3137.56
07:14:43|3137.55
07:14:44|3137.55
07:14:46|3137.55
07:14:47|3137.55
07:14:48|3137.57
07:14:49|3137.86
07:14:50|3137.87
07:14:51|3138.03
07:14:53|3137.18
07:14:53|3136.79
07:14:54|3137.03
07:14:56|3136.81
07:14:56|3136.58
07:14:57|3136.58
07:14:58|3136.58
07:15:00|3136.59
07:15:01|3136.59
07:15:01|3136.58
07:15:03|3136.59
07:15:04|3136.59
07:15:06|3136.92
07:15:07|3136.91
07:15:08|3136.92
07:15:10|3136.91
07:15:11|3136.92
07:15:11|3136.92
07:15:12|3136.92
07:15:15|3136.91
07:15:15|3136.91
07:15:17|3136.91
07:15:18|3136.92
07:15:18|3136.91
07:15:20|3136.66
07:15:20|3136.66
07:15:23|3136.66
07:15:24|3136.66
07:15:25|3136.66
07:15:27|3136.65
07:15:27|3136.66
07:15:29|3136.66
07:15:31|3136.65
07:15:31|3136.66
07:15:32|3136.66
07:15:33|3136.66
07:15:34|3136.66
07:15:35|3136.66
07:15:36|3136.65
07:15:37|3136.66
07:15:39|3136.66
07:15:40|3136.66
07:15:41|3136.66
07:15:42|3136.66
07:15:43|3135.5
07:15:44|3135.5
07:15:45|3135.58
07:15:46|3135.59
07:15:47|3135.58
07:15:48|3135.58
07:15:49|3135.58
07:15:50|3135.58
07:15:52|3135.58
07:15:52|3135.58
07:15:54|3135.58
07:15:55|3135.51
07:15:57|3135.5
07:15:58|3135.01
07:15:59|3135.
07:16:00|3135.
07:16:00|3135.
07:16:01|3134.28
07:16:03|3134.28
07:16:04|3134.28
07:16:05|3134.28
07:16:06|3134.28
07:16:06|3134.17
07:16:07|3134.01
07:16:08|3134.17
07:16:09|3134.17
07:16:11|3134.18
07:16:12|3134.42
07:16:12|3134.23
07:16:15|3134.26
07:16:16|3134.26
07:16:17|3134.26
07:16:17|3134.42
07:16:19|3134.59
07:16:19|3134.87
07:16:20|3134.99
07:16:21|3134.99
07:16:23|3134.99
07:16:24|3134.99
07:16:25|3134.99
07:16:26|3134.68
07:16:27|3134.89
07:16:28|3134.89
07:16:29|3134.59
07:16:31|3134.59
07:16:31|3134.6
07:16:32|3134.6
07:16:34|3134.6
07:16:34|3134.59
07:16:35|3134.59
07:16:36|3134.59
07:16:38|3134.59
07:16:39|3134.59
07:16:41|3134.59
07:16:41|3134.59
07:16:42|3134.59
07:16:43|3134.59
07:16:44|3134.59
07:16:46|3134.59
07:16:47|3134.59
07:16:48|3134.36
07:16:48|3134.36
07:16:49|3134.36
07:16:52|3134.37
07:16:52|3134.36
07:16:54|3134.2
07:16:55|3133.9
07:16:56|3133.9
07:16:57|3133.62
07:16:58|3133.55
07:16:59|3133.54
07:17:00|3133.55
07:17:01|3132.82
07:17:02|3132.82
07:17:03|3132.83
07:17:04|3132.49
07:17:06|3132.49
07:17:06|3132.48
07:17:07|3132.51
07:17:09|3132.83
07:17:10|3133.13
07:17:11|3132.82
07:17:11|3132.81
07:17:14|3132.81
07:17:14|3132.81
07:17:16|3132.81
07:17:16|3132.81
07:17:18|3132.82
07:17:18|3132.81
07:17:19|3132.81
07:17:20|3132.81
07:17:22|3132.75
07:17:22|3132.75
07:17:23|3132.55
07:17:24|3132.47
07:17:26|3132.28
07:17:27|3132.23
07:17:28|3132.24
07:17:29|3132.24
07:17:30|3132.24
07:17:31|3131.7
07:17:31|3131.7
07:17:32|3131.4
07:17:33|3131.35
07:17:34|3131.36
07:17:35|3131.36
07:17:38|3131.35
07:17:38|3131.36
07:17:39|3131.04
07:17:40|3130.84
07:17:41|3130.84
07:17:42|3130.84
07:17:43|3129.44
07:17:44|3129.16
07:17:45|3129.99
07:17:46|3129.98
07:17:47|3129.62
07:17:48|3129.61
07:17:49|3129.47
07:17:50|3129.47
07:17:52|3129.47
07:17:53|3129.05
07:17:55|3128.99
07:17:56|3128.99
07:17:57|3128.87
07:17:58|3128.98
07:17:58|3128.99
07:18:00|3128.87
07:18:01|3128.31
07:18:01|3128.3
07:18:03|3128.31
07:18:03|3128.27
07:18:04|3128.27
07:18:06|3127.69
07:18:08|3127.03
07:18:09|3127.56
07:18:09|3127.57
07:18:11|3127.56
07:18:12|3127.57
07:18:13|3127.04
07:18:14|3127.26
07:18:15|3127.26
07:18:17|3127.33
07:18:18|3127.56
07:18:20|3126.71
07:18:21|3126.71
07:18:22|3126.7
07:18:23|3126.71
07:18:24|3127.51
07:18:25|3127.32
07:18:26|3127.32
07:18:27|3127.32
07:18:28|3127.64
07:18:29|3128.
07:18:30|3128.34
07:18:31|3128.47
07:18:32|3128.87
07:18:33|3128.98
07:18:34|3129.39
07:18:35|3129.46
07:18:36|3129.46
07:18:37|3129.18
07:18:38|3129.62
07:18:39|3129.62
07:18:40|3129.61
07:18:41|3129.37
07:18:42|3129.37
07:18:43|3129.37
07:18:44|3129.37
07:18:46|3129.37
07:18:46|3129.19
07:18:47|3129.11
07:18:48|3129.11
07:18:49|3129.
07:18:50|3129.01
07:18:52|3129.01
07:18:53|3128.87
07:18:54|3128.97
07:18:55|3128.97
07:18:56|3128.98
07:18:57|3128.98
07:18:59|3128.98
07:19:01|3128.71
07:19:02|3128.94
07:19:02|3128.94
07:19:04|3128.94
07:19:04|3128.85
07:19:05|3127.53
07:19:06|3127.2
07:19:08|3127.41
07:19:09|3128.05
07:19:10|3128.05
07:19:10|3127.74
07:19:11|3128.06
07:19:13|3128.06
07:19:13|3128.06
07:19:15|3128.06
07:19:17|3128.83
07:19:17|3128.63
07:19:18|3128.63
07:19:19|3128.31
07:19:20|3128.21
07:19:21|3128.2
07:19:22|3128.2
07:19:24|3128.21
07:19:24|3128.21
07:19:26|3128.2
07:19:27|3128.66
07:19:28|3128.29
07:19:29|3128.29
07:19:30|3128.29
07:19:31|3128.28
07:19:32|3128.29
07:19:33|3128.29
07:19:34|3128.29
07:19:35|3128.29
07:19:36|3128.29
07:19:37|3128.4
07:19:38|3128.41
07:19:39|3128.41
07:19:40|3128.7
07:19:41|3128.7
07:19:42|3128.7
07:19:43|3128.69
07:19:44|3128.7
07:19:45|3128.7
07:19:46|3128.84
07:19:47|3129.6
07:19:48|3130.09
07:19:50|3130.65
07:19:51|3130.64
07:19:52|3130.64
07:19:53|3130.65
07:19:54|3130.65
07:19:55|3130.83
07:19:56|3130.83
07:19:57|3131.36
07:19:58|3131.36
07:19:59|3131.36
07:20:00|3131.01
07:20:01|3131.29
07:20:02|3131.1
07:20:03|3131.1
07:20:04|3131.1
07:20:05|3131.11
07:20:06|3131.11
07:20:07|3131.72
07:20:08|3131.6
07:20:09|3131.32
07:20:11|3131.32
07:20:12|3131.32
07:20:12|3131.32
07:20:15|3131.6
07:20:15|3132.8
07:20:16|3133.1
07:20:17|3133.1
07:20:18|3132.73
07:20:19|3132.73
07:20:20|3132.73
07:20:21|3133.09
07:20:22|3133.17
07:20:23|3133.37
07:20:24|3133.38
07:20:26|3133.38
07:20:27|3133.36
07:20:28|3133.36
07:20:29|3133.86
07:20:31|3133.57
07:20:32|3133.57
07:20:33|3133.57
07:20:33|3133.85
07:20:34|3133.86
07:20:36|3133.86
07:20:36|3133.86
07:20:38|3133.85
07:20:39|3133.85
07:20:40|3133.85
07:20:41|3132.89
07:20:42|3132.61
07:20:42|3132.61
07:20:43|3132.61
07:20:44|3132.64
07:20:45|3132.64
07:20:46|3132.64
07:20:47|3132.63
07:20:49|3132.63
07:20:50|3132.63
07:20:50|3132.64
07:20:52|3132.63
07:20:53|3132.63
07:20:54|3132.63
07:20:56|3132.52
07:20:56|3132.52
07:20:57|3132.63
07:20:58|3132.63
07:21:00|3132.64
07:21:00|3132.93
07:21:01|3132.74
07:21:03|3132.74
07:21:05|3132.75
07:21:06|3133.01
07:21:06|3133.01
07:21:07|3133.01
07:21:08|3133.04
07:21:09|3133.04
07:21:10|3133.04
07:21:11|3133.04
07:21:12|3133.04
07:21:14|3132.42
07:21:16|3132.37
07:21:17|3132.37
07:21:18|3131.69
07:21:20|3131.51
07:21:20|3131.51
07:21:22|3131.51
07:21:24|3131.43
07:21:24|3131.43
07:21:25|3131.38
07:21:26|3131.38
07:21:28|3131.38
07:21:28|3130.68
07:21:29|3130.32
07:21:30|3129.53
07:21:32|3129.54
07:21:32|3129.84
07:21:33|3129.7
07:21:35|3129.69
07:21:36|3129.69
07:21:37|3129.54
07:21:38|3128.41
07:21:39|3128.43
07:21:40|3128.42
07:21:42|3128.42
07:21:44|3128.42
07:21:44|3128.31
07:21:46|3128.22
07:21:46|3128.22
07:21:47|3128.22
07:21:48|3128.2
07:21:49|3128.21
07:21:50|3128.21
07:21:51|3128.21
07:21:52|3128.21
07:21:53|3128.2
07:21:55|3128.21
07:21:56|3128.21
07:21:58|3127.12
07:21:59|3127.12
07:22:00|3127.12
07:22:01|3127.91
07:22:02|3127.77
07:22:03|3127.56
07:22:04|3128.19
07:22:05|3128.19
07:22:06|3128.2
07:22:07|3129.24
07:22:08|3129.24
07:22:09|3129.19
07:22:10|3128.32
07:22:11|3128.32
07:22:13|3128.32
07:22:15|3128.33
07:22:16|3128.33
07:22:17|3128.33
07:22:18|3128.33
07:22:19|3128.32
07:22:20|3128.33
07:22:21|3128.33
07:22:22|3128.34
07:22:23|3128.34
07:22:24|3128.34
07:22:25|3128.33
07:22:26|3128.33
07:22:27|3128.33
07:22:28|3127.72
07:22:29|3127.98
07:22:31|3127.76
07:22:32|3127.76
07:22:33|3127.76
07:22:34|3127.76
07:22:36|3127.99
07:22:37|3128.32
07:22:38|3128.32
07:22:39|3128.61
07:22:40|3128.57
07:22:42|3128.83
07:22:43|3128.83
07:22:44|3128.61
07:22:45|3128.61
07:22:46|3128.61
07:22:48|3129.44
07:22:48|3129.44
07:22:49|3129.44
07:22:51|3129.44
07:22:51|3129.44
07:22:52|3129.44
07:22:54|3129.44
07:22:54|3129.44
07:22:56|3129.09
07:22:57|3129.09
07:22:57|3129.09
07:23:00|3129.08
07:23:00|3129.08
07:23:01|3128.79
07:23:03|3128.79
07:23:04|3128.79
07:23:05|3129.1
07:23:07|3128.79
07:23:09|3128.8
07:23:10|3128.86
07:23:11|3128.85
07:23:12|3128.82
07:23:14|3128.82
07:23:15|3128.82
07:23:16|3128.51
07:23:17|3128.36
07:23:18|3128.36
07:23:19|3128.36
07:23:20|3128.09
07:23:21|3128.1
07:23:22|3128.1
07:23:24|3128.1
07:23:24|3128.1
07:23:25|3128.12
07:23:27|3128.13
07:23:28|3128.13
07:23:28|3128.13
07:23:30|3128.13
07:23:31|3128.14
07:23:32|3128.14
07:23:32|3128.11
07:23:33|3128.11
07:23:34|3128.11
07:23:35|3128.1
07:23:36|3128.1
07:23:39|3128.01
07:23:39|3128.
07:23:40|3128.01
07:23:42|3127.84
07:23:43|3127.84
07:23:44|3127.34
07:23:45|3127.34
07:23:46|3127.34
07:23:47|3127.34
07:23:48|3127.35
07:23:49|3127.34
07:23:50|3127.34
07:23:51|3127.34
07:23:52|3127.35
07:23:53|3127.35
07:23:54|3127.35
07:23:55|3127.66
07:23:56|3127.93
07:23:57|3127.93
07:23:58|3128.01
07:24:00|3128.1
07:24:00|3128.1
07:24:01|3128.1
07:24:02|3128.41
07:24:04|3128.32
07:24:06|3128.32
07:24:06|3128.32
07:24:07|3128.32
07:24:09|3128.2
07:24:09|3128.21
07:24:10|3128.21
07:24:12|3128.31
07:24:12|3128.31
07:24:14|3128.09
07:24:16|3128.01
07:24:17|3127.51
07:24:17|3128.
07:24:18|3128.
07:24:19|3127.51
07:24:21|3127.51
07:24:22|3127.15
07:24:24|3127.16
07:24:25|3127.16
07:24:26|3127.16
07:24:27|3127.16
07:24:29|3127.15
07:24:30|3127.16
07:24:30|3127.16
07:24:32|3127.16
07:24:32|3127.16
07:24:34|3127.16
07:24:35|3127.16
07:24:36|3127.15
07:24:37|3127.16
07:24:38|3127.15
07:24:38|3127.15
07:24:40|3127.15
07:24:41|3127.16
07:24:42|3127.16
07:24:42|3127.47
07:24:44|3127.47
07:24:45|3127.38
07:24:45|3127.39
07:24:47|3127.39
07:24:48|3127.39
07:24:48|3127.58
07:24:50|3127.57
07:24:50|3127.57
07:24:52|3127.57
07:24:53|3127.82
07:24:54|3127.83
07:24:54|3127.83
07:24:55|3127.83
07:24:56|3127.83
07:24:58|3127.82
07:24:59|3127.83
07:25:00|3127.83
07:25:01|3127.83
07:25:02|3127.83
07:25:03|3127.83
07:25:04|3127.83
07:25:05|3127.83
07:25:06|3127.83
07:25:07|3127.71
07:25:08|3127.69
07:25:09|3127.68
07:25:10|3127.68
07:25:11|3127.69
07:25:12|3127.69
07:25:14|3128.52
07:25:15|3128.52
07:25:16|3128.52
07:25:17|3128.53
07:25:18|3128.78
07:25:19|3128.78
07:25:19|3128.77
07:25:22|3128.77
07:25:22|3128.77
07:25:23|3128.77
07:25:25|3128.78
07:25:26|3128.78
07:25:27|3128.77
07:25:28|3128.78
07:25:29|3128.99
07:25:30|3128.99
07:25:31|3129.
07:25:32|3129.
07:25:33|3128.99
07:25:34|3129.
07:25:35|3129.
07:25:36|3128.99
07:25:37|3128.99
07:25:38|3129.
07:25:40|3128.99
07:25:41|3129.
07:25:42|3129.
07:25:43|3129.
07:25:44|3129.
07:25:45|3129.
07:25:46|3128.99
07:25:47|3128.99
07:25:48|3128.99
07:25:49|3128.99
07:25:50|3129.
07:25:51|3129.
07:25:53|3129.
07:25:53|3128.99
07:25:54|3128.99
07:25:56|3129.
07:25:56|3128.99
07:25:58|3129.
07:25:58|3128.99
07:25:59|3128.99
07:26:01|3129.
07:26:01|3128.99
07:26:02|3128.99
07:26:07|3128.99
07:26:07|3128.99
07:26:09|3129.
07:26:10|3128.99
07:26:11|3129.
07:26:12|3129.
07:26:13|3129.
07:26:14|3129.
07:26:16|3128.99
07:26:18|3128.99
07:26:18|3129.
07:26:19|3128.99
07:26:20|3128.99
07:26:21|3128.99
07:26:22|3129.
07:26:23|3129.
07:26:24|3129.
07:26:26|3129.
07:26:27|3128.99
07:26:28|3129.
07:26:29|3128.99
07:26:30|3128.99
07:26:31|3128.99
07:26:32|3128.99
07:26:33|3128.99
07:26:34|3129.
07:26:35|3129.
07:26:37|3129.
07:26:38|3129.
07:26:39|3129.
07:26:40|3129.
07:26:41|3129.
07:26:42|3129.
07:26:43|3128.99
07:26:44|3129.
07:26:45|3128.99
07:26:46|3129.79
07:26:47|3129.79
07:26:48|3129.8
07:26:49|3129.98
07:26:50|3129.98
07:26:51|3129.98
07:26:52|3129.48
07:26:53|3129.49
07:26:54|3129.63
07:26:55|3129.16
07:26:56|3129.17
07:26:57|3129.17
07:26:58|3129.16
07:26:59|3129.16
07:27:01|3129.13
07:27:03|3128.78
07:27:05|3128.78
07:27:06|3128.78
07:27:08|3128.77
07:27:09|3128.78
07:27:10|3128.78
07:27:10|3128.78
07:27:11|3128.77
07:27:13|3128.77
07:27:13|3128.77
07:27:15|3128.78
07:27:16|3129.17
07:27:18|3129.17
07:27:19|3129.17
07:27:19|3129.47
07:27:21|3129.46
07:27:21|3129.47
07:27:23|3129.47
07:27:24|3129.47
07:27:25|3129.46
07:27:26|3129.46
07:27:27|3129.47
07:27:27|3129.46
07:27:28|3129.46
07:27:29|3129.46
07:27:31|3129.46
07:27:32|3129.47
07:27:33|3129.47
07:27:33|3129.47
07:27:34|3129.47
07:27:36|3129.46
07:27:37|3129.46
07:27:38|3129.85
07:27:39|3129.85
07:27:40|3129.85
07:27:41|3129.64
07:27:42|3129.64
07:27:43|3129.64
07:27:44|3129.64
07:27:45|3129.64
07:27:46|3129.64
07:27:47|3129.65
07:27:49|3129.65
07:27:49|3129.65
07:27:50|3129.65
07:27:52|3129.99
07:27:53|3130.
07:27:54|3129.99
07:27:55|3129.99
07:27:56|3129.99
07:27:57|3129.99
07:27:57|3129.99
07:27:59|3129.99
07:28:00|3129.99
07:28:00|3129.99
07:28:02|3130.
07:28:04|3130.
07:28:05|3130.
07:28:05|3130.
07:28:08|3130.
07:28:09|3130.
07:28:10|3130.87
07:28:12|3130.88
07:28:13|3130.88
07:28:15|3131.
07:28:16|3130.38
07:28:16|3130.38
07:28:19|3130.38
07:28:20|3130.38
07:28:20|3130.01
07:28:21|3130.01
07:28:24|3130.01
07:28:25|3130.01
07:28:26|3130.01
07:28:26|3129.64
07:28:28|3129.64
07:28:28|3129.65
07:28:29|3129.65
07:28:30|3128.94
07:28:31|3128.93
07:28:32|3128.93
07:28:33|3128.93
07:28:34|3128.94
07:28:35|3128.94
07:28:36|3128.94
07:28:38|3128.94
07:28:39|3128.94
07:28:40|3128.94
07:28:40|3128.99
07:28:42|3128.77
07:28:42|3128.73
07:28:43|3128.72
07:28:44|3128.72
07:28:45|3128.72
07:28:47|3128.72
07:28:48|3128.7
07:28:49|3128.71
07:28:50|3128.71
07:28:50|3128.71
07:28:52|3128.71
07:28:53|3128.71
07:28:53|3128.71
07:28:55|3128.71
07:28:55|3128.97
07:28:56|3128.71
07:28:57|3128.71
07:28:58|3128.72
07:29:00|3128.72
07:29:00|3129.15
07:29:01|3129.24
07:29:03|3129.25
07:29:04|3129.25
07:29:05|3129.18
07:29:06|3129.18
07:29:07|3129.18
07:29:08|3129.28
07:29:09|3128.99
07:29:11|3128.99
07:29:11|3129.14
07:29:12|3129.14
07:29:15|3129.13
07:29:16|3129.72
07:29:17|3129.6
07:29:19|3129.71
07:29:19|3129.71
07:29:20|3129.71
07:29:21|3129.64
07:29:23|3129.59
07:29:24|3129.59
07:29:25|3129.65
07:29:27|3129.65
07:29:27|3129.65
07:29:30|3129.2
07:29:30|3129.2
07:29:31|3129.63
07:29:33|3129.64
07:29:34|3129.64
07:29:35|3129.64
07:29:36|3129.64
07:29:37|3129.64
07:29:39|3129.63
07:29:39|3129.63
07:29:40|3129.63
07:29:41|3129.63
07:29:42|3129.64
07:29:43|3129.63
07:29:44|3129.65
07:29:45|3130.
07:29:46|3130.
07:29:47|3130.
07:29:48|3130.
07:29:50|3129.99
07:29:52|3129.99
07:29:52|3129.73
07:29:53|3129.73
07:29:55|3129.73
07:29:56|3129.73
07:29:57|3129.73
07:29:57|3129.73
07:29:58|3129.72
07:30:00|3129.72
07:30:00|3129.32
07:30:01|3129.01
07:30:03|3129.01
07:30:05|3129.01
07:30:06|3129.
07:30:08|3128.88
07:30:09|3128.72
07:30:09|3128.64
07:30:10|3128.64
07:30:11|3128.65
07:30:13|3128.65
07:30:14|3128.65
07:30:15|3128.33
07:30:16|3128.33
07:30:17|3128.34
07:30:18|3128.42
07:30:19|3128.43
07:30:20|3128.42
07:30:21|3128.32
07:30:22|3128.21
07:30:23|3128.21
07:30:24|3128.02
07:30:25|3127.77
07:30:26|3127.8
07:30:28|3127.28
07:30:29|3127.28
07:30:30|3127.28
07:30:31|3127.58
07:30:32|3127.58
07:30:33|3127.58
07:30:34|3127.69
07:30:35|3127.85
07:30:36|3128.03
07:30:37|3128.27
07:30:38|3128.27
07:30:39|3128.27
07:30:40|3128.21
07:30:41|3128.27
07:30:42|3128.27
07:30:43|3128.27
07:30:44|3128.28
07:30:45|3128.27
07:30:46|3128.28
07:30:47|3128.27
07:30:48|3128.27
07:30:49|3128.28
07:30:50|3128.28
07:30:52|3128.27
07:30:54|3128.27
07:30:54|3128.42
07:30:55|3128.28
07:30:56|3128.28
07:30:58|3128.28
07:30:58|3128.28
07:30:59|3128.27
07:31:01|3128.27
07:31:01|3128.28
07:31:02|3128.27
07:31:03|3128.27
07:31:06|3128.27
07:31:06|3128.27
07:31:07|3128.27
07:31:08|3128.28
07:31:09|3128.28
07:31:10|3128.28
07:31:12|3128.27
07:31:13|3128.27
07:31:14|3128.27
07:31:15|3128.27
07:31:16|3128.28
07:31:18|3128.27
07:31:18|3128.27
07:31:19|3128.28
07:31:22|3128.28
07:31:22|3128.27
07:31:24|3128.28
07:31:24|3128.28
07:31:25|3128.28
07:31:26|3128.28
07:31:29|3128.28
07:31:30|3128.27
07:31:31|3128.51
07:31:31|3128.9
07:31:32|3128.91
07:31:34|3128.91
07:31:35|3128.9
07:31:36|3128.91
07:31:37|3129.53
07:31:38|3129.54
07:31:39|3129.53
07:31:40|3129.54
07:31:41|3129.53
07:31:42|3129.54
07:31:43|3129.53
07:31:44|3129.53
07:31:45|3129.53
07:31:46|3129.54
07:31:47|3129.53
07:31:48|3129.53
07:31:49|3129.53
07:31:50|3129.54
07:31:51|3129.53
07:31:52|3129.53
07:31:53|3129.53
07:31:54|3129.74
07:31:55|3129.88
07:31:56|3129.87
07:31:57|3129.87
07:31:58|3129.88
07:31:59|3129.87
07:32:00|3129.87
07:32:01|3129.87
07:32:02|3129.87
07:32:03|3129.87
07:32:04|3129.87
07:32:05|3129.87
07:32:07|3129.86
07:32:08|3129.86
07:32:10|3129.86
07:32:11|3130.75
07:32:12|3130.75
07:32:12|3130.75
07:32:14|3130.75
07:32:16|3130.76
07:32:16|3131.49
07:32:17|3131.69
07:32:18|3131.72
07:32:19|3131.72
07:32:20|3131.71
07:32:21|3131.71
07:32:23|3131.72
07:32:24|3131.72
07:32:25|3131.72
07:32:26|3131.72
07:32:27|3132.
07:32:29|3132.1
07:32:30|3132.4
07:32:30|3131.49
07:32:32|3130.96
07:32:33|3130.96
07:32:34|3130.77
07:32:34|3130.77
07:32:35|3130.77
07:32:37|3130.69
07:32:38|3130.69
07:32:39|3130.69
07:32:39|3130.69
07:32:42|3130.68
07:32:43|3130.52
07:32:44|3130.32
07:32:44|3130.53
07:32:45|3130.53
07:32:46|3130.54
07:32:47|3130.53
07:32:48|3130.53
07:32:49|3130.53
07:32:52|3130.76
07:32:52|3130.76
07:32:54|3130.75
07:32:55|3130.74
07:32:56|3130.55
07:32:57|3130.55
07:32:58|3130.55
07:32:59|3130.6
07:33:00|3130.6
07:33:01|3130.75
07:33:02|3130.74
07:33:03|3130.54
07:33:04|3130.53
07:33:05|3130.54
07:33:07|3130.53
07:33:07|3130.05
07:33:09|3130.06
07:33:10|3130.06
07:33:12|3130.06
07:33:13|3130.05
07:33:14|3130.05
07:33:15|3130.05
07:33:16|3130.05
07:33:17|3130.05
07:33:18|3130.22
07:33:19|3130.22
07:33:20|3130.21
07:33:21|3130.43
07:33:22|3130.21
07:33:23|3130.21
07:33:24|3130.24
07:33:25|3130.25
07:33:26|3130.25
07:33:27|3130.25
07:33:29|3130.24
07:33:29|3130.24
07:33:30|3130.25
07:33:33|3130.24
07:33:34|3130.24
07:33:35|3130.25
07:33:36|3131.07
07:33:37|3130.6
07:33:37|3130.88
07:33:39|3130.64
07:33:40|3130.68
07:33:40|3130.67
07:33:42|3130.67
07:33:42|3130.68
07:33:43|3130.68
07:33:45|3130.35
07:33:46|3130.44
07:33:46|3130.88
07:33:48|3130.88
07:33:48|3130.89
07:33:49|3130.84
07:33:50|3130.68
07:33:51|3130.9
07:33:52|3130.69
07:33:53|3130.69
07:33:55|3130.69
07:33:56|3131.52
07:33:56|3131.71
07:33:57|3132.06
07:33:58|3132.07
07:34:00|3132.06
07:34:00|3132.07
07:34:02|3132.12
07:34:03|3132.12
07:34:03|3132.13
07:34:04|3132.13
07:34:05|3133.02
07:34:07|3132.88
07:34:09|3132.89
07:34:09|3133.16
07:34:10|3133.16
07:34:11|3132.9
07:34:13|3133.02
07:34:15|3133.03
07:34:15|3133.04
07:34:17|3133.03
07:34:18|3133.33
07:34:18|3133.34
07:34:21|3133.34
07:34:22|3133.34
07:34:23|3133.34
07:34:24|3133.33
07:34:25|3133.33
07:34:26|3133.23
07:34:27|3133.22
07:34:28|3133.22
07:34:29|3133.55
07:34:30|3133.55
07:34:31|3133.54
07:34:32|3133.55
07:34:33|3133.62
07:34:34|3133.62
07:34:35|3133.62
07:34:36|3133.57
07:34:37|3133.58
07:34:38|3133.57
07:34:39|3133.57
07:34:40|3133.57
07:34:41|3133.57
07:34:42|3133.57
07:34:43|3133.56
07:34:44|3133.57
07:34:45|3133.56
07:34:46|3133.56
07:34:47|3133.47
07:34:48|3133.47
07:34:49|3133.97
07:34:50|3133.97
07:34:51|3133.98
07:34:52|3133.98
07:34:53|3133.98
07:34:54|3133.97
07:34:55|3133.97
07:34:56|3133.98
07:34:57|3134.32
07:34:58|3134.33
07:34:59|3134.33
07:35:00|3134.32
07:35:01|3134.29
07:35:02|3134.29
07:35:03|3134.28
07:35:04|3134.28
07:35:05|3134.28
07:35:06|3134.29
07:35:07|3134.28
07:35:08|3134.28
07:35:10|3134.28
07:35:12|3134.28
07:35:14|3134.28
07:35:14|3134.28
07:35:16|3134.33
07:35:17|3134.73
07:35:19|3135.
07:35:19|3135.
07:35:20|3134.99
07:35:21|3135.
07:35:23|3135.22
07:35:24|3135.22
07:35:25|3135.22
07:35:26|3135.23
07:35:27|3135.22
07:35:28|3135.23
07:35:29|3135.07
07:35:30|3135.07
07:35:31|3135.07
07:35:32|3135.06
07:35:33|3135.06
07:35:34|3135.06
07:35:35|3135.06
07:35:36|3135.06
07:35:37|3135.06
07:35:39|3135.06
07:35:41|3134.53
07:35:42|3134.28
07:35:42|3134.28
07:35:44|3134.28
07:35:44|3134.28
07:35:46|3133.77
07:35:46|3133.77
07:35:47|3133.58
07:35:49|3133.48
07:35:49|3133.48
07:35:51|3133.48
07:35:51|3133.47
07:35:52|3133.47
07:35:53|3133.47
07:35:54|3133.78
07:35:55|3133.78
07:35:56|3133.78
07:35:57|3133.78
07:35:59|3133.79
07:35:59|3133.79
07:36:00|3133.78
07:36:02|3133.79
07:36:02|3133.79
07:36:03|3133.78
07:36:06|3133.79
07:36:06|3133.78
07:36:07|3133.78
07:36:09|3133.78
07:36:11|3134.38
07:36:13|3133.91
07:36:14|3133.9
07:36:16|3133.9
07:36:16|3133.9
07:36:17|3133.91
07:36:18|3133.91
07:36:20|3133.99
07:36:20|3134.05
07:36:21|3134.05
07:36:22|3134.06
07:36:24|3134.06
07:36:25|3134.06
07:36:26|3134.06
07:36:27|3134.06
07:36:28|3134.18
07:36:29|3134.18
07:36:30|3134.19
07:36:31|3134.19
07:36:32|3134.19
07:36:34|3134.19
07:36:35|3134.19
07:36:35|3134.19
07:36:37|3134.19
07:36:37|3134.19
07:36:38|3134.19
07:36:39|3134.19
07:36:41|3134.19
07:36:42|3134.19
07:36:44|3135.64
07:36:45|3135.35
07:36:46|3135.5
07:36:48|3135.96
07:36:48|3135.97
07:36:49|3135.96
07:36:50|3135.89
07:36:51|3135.89
07:36:52|3135.6
07:36:53|3136.04
07:36:54|3135.86
07:36:55|3135.98
07:36:57|3135.9
07:36:58|3135.89
07:36:59|3135.9
07:37:00|3136.3
07:37:01|3136.64
07:37:02|3136.86
07:37:03|3136.85
07:37:04|3136.85
07:37:05|3137.34
07:37:06|3137.35
07:37:07|3137.35
07:37:08|3137.34
07:37:09|3137.78
07:37:10|3137.79
07:37:11|3137.79
07:37:13|3137.79
07:37:13|3137.79
07:37:15|3137.99
07:37:17|3137.79
07:37:18|3138.
07:37:20|3138.16
07:37:21|3138.15
07:37:22|3138.16
07:37:24|3138.16
07:37:24|3138.16
07:37:26|3138.16
07:37:26|3138.36
07:37:27|3138.37
07:37:30|3138.57
07:37:30|3138.58
07:37:31|3138.38
07:37:32|3138.78
07:37:33|3138.46
07:37:34|3138.59
07:37:35|3138.6
07:37:37|3138.59
07:37:38|3138.6
07:37:39|3138.59
07:37:40|3138.59
07:37:41|3138.59
07:37:43|3138.6
07:37:44|3138.6
07:37:45|3138.61
07:37:46|3138.61
07:37:47|3138.37
07:37:48|3138.37
07:37:49|3138.38
07:37:50|3138.38
07:37:51|3137.81
07:37:52|3137.81
07:37:53|3137.81
07:37:54|3137.81
07:37:55|3137.36
07:37:56|3137.36
07:37:57|3137.38
07:37:58|3137.38
07:37:59|3137.38
07:38:00|3137.38
07:38:01|3136.49
07:38:02|3136.48
07:38:03|3136.72
07:38:04|3136.72
07:38:05|3136.54
07:38:06|3136.54
07:38:07|3136.73
07:38:08|3136.73
07:38:09|3136.14
07:38:10|3136.14
07:38:11|3136.13
07:38:12|3136.13
07:38:14|3136.14
07:38:16|3136.13
07:38:18|3136.14
07:38:18|3136.72
07:38:20|3136.72
07:38:21|3136.85
07:38:22|3136.86
07:38:23|3136.47
07:38:24|3136.47
07:38:25|3136.47
07:38:26|3136.46
07:38:27|3136.46
07:38:28|3136.47
07:38:29|3136.47
07:38:30|3136.46
07:38:31|3136.46
07:38:32|3136.72
07:38:33|3136.73
07:38:35|3136.92
07:38:36|3136.91
07:38:36|3137.02
07:38:38|3137.03
07:38:39|3137.03
07:38:40|3137.03
07:38:41|3137.02
07:38:42|3137.02
07:38:43|3137.02
07:38:44|3137.02
07:38:45|3136.87
07:38:46|3136.86
07:38:47|3136.86
07:38:48|3136.86
07:38:49|3136.86
07:38:50|3136.73
07:38:51|3136.73
07:38:52|3136.72
07:38:53|3136.54
07:38:54|3136.54
07:38:55|3136.54
07:38:56|3136.72
07:38:57|3136.72
07:38:58|3136.71
07:38:59|3136.71
07:39:00|3136.51
07:39:01|3136.32
07:39:02|3136.33
07:39:03|3136.34
07:39:04|3136.52
07:39:05|3136.52
07:39:06|3136.72
07:39:07|3136.71
07:39:08|3136.71
07:39:09|3136.72
07:39:10|3136.72
07:39:11|3136.71
07:39:12|3136.72
07:39:14|3137.02
07:39:15|3137.47
07:39:17|3136.78
07:39:18|3136.73
07:39:18|3136.72
07:39:21|3136.73
07:39:22|3136.73
07:39:23|3136.72
07:39:24|3136.73
07:39:25|3136.73
07:39:26|3136.73
07:39:27|3136.73
07:39:29|3136.72
07:39:30|3136.73
07:39:31|3136.72
07:39:32|3136.72
07:39:33|3136.72
07:39:34|3136.72
07:39:35|3136.72
07:39:36|3136.72
07:39:38|3136.72
07:39:38|3136.73
07:39:39|3136.73
07:39:40|3136.84
07:39:42|3137.54
07:39:42|3137.07
07:39:44|3137.07
07:39:44|3136.88
07:39:45|3137.55
07:39:46|3137.54
07:39:48|3137.87
07:39:49|3137.96
07:39:49|3137.95
07:39:50|3137.95
07:39:52|3137.95
07:39:52|3137.95
07:39:54|3137.95
07:39:55|3137.95
07:39:55|3138.58
07:39:56|3138.58
07:39:58|3138.58
07:39:58|3138.58
07:39:59|3138.58
07:40:01|3138.58
07:40:02|3138.59
07:40:02|3138.59
07:40:03|3138.59
07:40:04|3138.59
07:40:05|3138.6
07:40:07|3138.6
07:40:08|3138.6
07:40:08|3138.59
07:40:10|3138.59
07:40:11|3138.59
07:40:12|3138.59
07:40:12|3139.09
07:40:15|3139.32
07:40:15|3139.42
07:40:17|3139.42
07:40:18|3139.56
07:40:20|3139.94
07:40:21|3139.81
07:40:22|3139.73
07:40:24|3139.73
07:40:24|3139.43
07:40:27|3139.55
07:40:27|3139.2
07:40:29|3139.54
07:40:29|3139.54
07:40:30|3139.54
07:40:32|3139.54
07:40:34|3139.12
07:40:34|3139.12
07:40:36|3138.58
07:40:37|3138.26
07:40:37|3138.26
07:40:39|3138.26
07:40:40|3138.26
07:40:41|3138.26
07:40:41|3138.25
07:40:42|3138.25
07:40:43|3138.25
07:40:44|3137.88
07:40:45|3137.93
07:40:46|3137.93
07:40:48|3138.25
07:40:48|3138.73
07:40:49|3138.26
07:40:50|3138.25
07:40:51|3138.26
07:40:52|3138.26
07:40:54|3138.26
07:40:55|3138.25
07:40:55|3138.25
07:40:56|3138.25
07:40:57|3138.26
07:40:58|3138.26
07:41:00|3138.26
07:41:00|3138.25
07:41:01|3138.25
07:41:02|3138.25
07:41:04|3138.24
07:41:04|3138.26
07:41:06|3137.91
07:41:06|3137.9
07:41:08|3137.91
07:41:10|3137.9
07:41:10|3137.9
07:41:12|3137.9
07:41:12|3138.26
07:41:13|3138.82
07:41:15|3138.25
07:41:16|3138.4
07:41:17|3138.41
07:41:18|3138.68
07:41:19|3138.75
07:41:21|3138.76
07:41:23|3139.47
07:41:23|3139.55
07:41:24|3139.55
07:41:25|3139.54
07:41:26|3139.55
07:41:27|3139.54
07:41:28|3139.55
07:41:30|3139.55
07:41:30|3139.55
07:41:31|3139.54
07:41:33|3139.54
07:41:33|3139.52
07:41:34|3139.54
07:41:35|3139.54
07:41:36|3139.53
07:41:37|3139.23
07:41:38|3139.54
07:41:40|3139.2
07:41:40|3139.2
07:41:41|3139.51
07:41:44|3139.54
07:41:44|3139.61
07:41:46|3139.69
07:41:47|3139.55
07:41:47|3139.55
07:41:48|3139.55
07:41:49|3139.72
07:41:50|3139.91
07:41:51|3139.81
07:41:52|3139.99
07:41:53|3139.99
07:41:54|3140.
07:41:55|3140.
07:41:56|3140.
07:41:57|3140.
07:41:58|3139.99
07:41:59|3139.99
07:42:00|3140.
07:42:01|3140.
07:42:03|3140.
07:42:04|3139.99
07:42:05|3139.99
07:42:07|3140.
07:42:08|3140.
07:42:08|3140.
07:42:11|3139.99
07:42:12|3139.88
07:42:14|3139.95
07:42:15|3140.32
07:42:17|3140.32
07:42:18|3140.32
07:42:19|3140.17
07:42:19|3140.17
07:42:20|3140.21
07:42:22|3140.34
07:42:23|3140.74
07:42:24|3140.74
07:42:25|3140.74
07:42:27|3140.74
07:42:27|3140.74
07:42:29|3140.74
07:42:29|3140.74
07:42:30|3140.74
07:42:32|3140.75
07:42:34|3140.46
07:42:35|3140.74
07:42:36|3140.74
07:42:37|3140.74
07:42:38|3140.74
07:42:40|3140.75
07:42:41|3140.74
07:42:42|3141.
07:42:42|3140.99
07:42:43|3141.
07:42:44|3141.
07:42:45|3141.
07:42:46|3141.
07:42:48|3140.99
07:42:48|3140.99
07:42:49|3140.99
07:42:51|3140.99
07:42:51|3140.99
07:42:52|3141.
07:42:53|3140.99
07:42:54|3141.
07:42:55|3140.99
07:42:57|3141.27
07:42:57|3141.27
07:42:58|3141.27
07:43:00|3141.27
07:43:00|3141.27
07:43:02|3141.27
07:43:03|3141.28
07:43:03|3141.5
07:43:05|3141.5
07:43:05|3141.63
07:43:07|3141.63
07:43:08|3141.63
07:43:08|3141.63
07:43:09|3141.16
07:43:11|3141.15
07:43:12|3140.75
07:43:14|3140.74
07:43:14|3140.16
07:43:15|3140.16
07:43:17|3140.16
07:43:18|3140.15
07:43:19|3140.15
07:43:21|3140.16
07:43:21|3140.16
07:43:22|3140.16
07:43:23|3140.15
07:43:24|3140.16
07:43:26|3140.16
07:43:27|3140.15
07:43:28|3140.16
07:43:29|3140.16
07:43:29|3140.16
07:43:31|3140.16
07:43:32|3140.47
07:43:33|3140.72
07:43:33|3140.72
07:43:35|3140.16
07:43:37|3140.16
07:43:38|3140.16
07:43:39|3140.16
07:43:40|3140.56
07:43:41|3140.56
07:43:42|3140.56
07:43:43|3140.55
07:43:44|3140.55
07:43:45|3140.55
07:43:46|3140.29
07:43:47|3140.29
07:43:49|3140.36
07:43:50|3140.16
07:43:51|3140.16
07:43:51|3140.16
07:43:53|3140.15
07:43:53|3140.56
07:43:55|3140.56
07:43:56|3140.56
07:43:57|3140.55
07:43:58|3140.71
07:43:59|3140.69
07:44:00|3140.53
07:44:01|3140.53
07:44:02|3140.62
07:44:03|3140.65
07:44:04|3140.69
07:44:05|3140.68
07:44:06|3140.64
07:44:07|3140.56
07:44:08|3140.56
07:44:10|3140.3
07:44:10|3140.56
07:44:13|3140.68
07:44:14|3140.7
07:44:15|3140.7
07:44:16|3140.71
07:44:18|3140.71
07:44:19|3140.52
07:44:20|3140.52
07:44:22|3140.52
07:44:23|3140.51
07:44:24|3140.52
07:44:25|3140.51
07:44:25|3139.95
07:44:27|3139.73
07:44:28|3140.02
07:44:28|3140.02
07:44:30|3140.02
07:44:31|3139.73
07:44:32|3139.74
07:44:34|3139.6
07:44:34|3139.59
07:44:36|3140.38
07:44:36|3139.89
07:44:37|3140.17
07:44:38|3139.88
07:44:41|3139.67
07:44:42|3139.66
07:44:42|3139.66
07:44:43|3139.66
07:44:44|3139.67
07:44:45|3139.67
07:44:46|3139.66
07:44:47|3139.41
07:44:48|3139.41
07:44:49|3139.66
07:44:51|3139.67
07:44:51|3139.69
07:44:52|3139.69
07:44:53|3139.66
07:44:54|3139.66
07:44:55|3139.67
07:44:56|3139.67
07:44:57|3139.83
07:44:58|3139.68
07:44:59|3140.34
07:45:00|3140.1
07:45:01|3140.1
07:45:03|3140.27
07:45:04|3140.27
07:45:05|3140.27
07:45:06|3140.32
07:45:07|3140.46
07:45:09|3139.97
07:45:10|3140.13
07:45:12|3140.35
07:45:12|3140.59
07:45:14|3140.59
07:45:15|3140.84
07:45:16|3141.27
07:45:16|3140.78
07:45:18|3141.1
07:45:20|3141.
07:45:20|3141.08
07:45:22|3141.01
07:45:24|3141.
07:45:26|3141.69
07:45:27|3141.69
07:45:27|3141.51
07:45:29|3142.25
07:45:30|3142.25
07:45:31|3142.43
07:45:32|3142.44
07:45:34|3142.61
07:45:35|3142.61
07:45:36|3142.61
07:45:37|3142.61
07:45:39|3142.72
07:45:39|3142.73
07:45:41|3142.73
07:45:41|3144.17
07:45:42|3144.41
07:45:43|3144.41
07:45:45|3144.41
07:45:45|3144.41
07:45:46|3143.44
07:45:47|3143.47
07:45:49|3143.47
07:45:49|3143.46
07:45:51|3142.58
07:45:52|3142.58
07:45:52|3142.29
07:45:53|3142.29
07:45:54|3141.83
07:45:55|3141.5
07:45:56|3141.18
07:45:57|3141.01
07:45:58|3140.44
07:45:59|3140.
07:46:00|3140.49
07:46:01|3140.28
07:46:02|3140.54
07:46:03|3139.67
07:46:04|3140.11
07:46:05|3139.86
07:46:07|3139.84
07:46:08|3139.73
07:46:08|3139.74
07:46:10|3140.09
07:46:10|3140.23
07:46:12|3140.72
07:46:13|3140.73
07:46:14|3140.73
07:46:14|3140.73
07:46:15|3140.72
07:46:16|3140.72
07:46:17|3140.72
07:46:19|3139.76
07:46:21|3139.93
07:46:21|3139.81
07:46:22|3139.81
07:46:23|3140.12
07:46:25|3140.38
07:46:26|3140.15
07:46:28|3140.1
07:46:29|3140.1
07:46:30|3140.28
07:46:31|3140.57
07:46:32|3140.57
07:46:33|3140.57
07:46:34|3140.58
07:46:35|3140.58
07:46:36|3140.58
07:46:37|3140.58
07:46:38|3140.58
07:46:39|3140.58
07:46:40|3140.58
07:46:41|3141.18
07:46:42|3141.18
07:46:43|3141.16
07:46:44|3141.16
07:46:46|3140.58
07:46:47|3140.91
07:46:48|3140.75
07:46:50|3140.69
07:46:50|3140.69
07:46:51|3140.69
07:46:53|3140.43
07:46:53|3140.67
07:46:54|3140.7
07:46:55|3140.58
07:46:57|3140.59
07:46:59|3140.58
07:46:59|3140.59
07:47:00|3140.84
07:47:02|3141.17
07:47:02|3141.17
07:47:03|3140.72
07:47:04|3140.72
07:47:05|3141.06
07:47:07|3141.07
07:47:09|3141.06
07:47:09|3141.07
07:47:10|3141.07
07:47:11|3141.18
07:47:12|3141.17
07:47:13|3141.15
07:47:14|3141.15
07:47:16|3141.17
07:47:17|3141.17
07:47:17|3141.16
07:47:18|3141.16
07:47:19|3141.16
07:47:22|3141.1
07:47:22|3141.1
07:47:24|3141.36
07:47:25|3141.35
07:47:27|3140.87
07:47:29|3140.87
07:47:29|3140.99
07:47:30|3140.99
07:47:31|3141.15
07:47:32|3141.15
07:47:34|3141.14
07:47:34|3141.14
07:47:35|3140.98
07:47:36|3140.88
07:47:38|3140.88
07:47:39|3140.88
07:47:40|3140.87
07:47:41|3140.87
07:47:42|3141.32
07:47:44|3141.25
07:47:45|3141.24
07:47:46|3141.25
07:47:47|3140.65
07:47:48|3140.65
07:47:49|3140.65
07:47:50|3140.63
07:47:51|3140.
07:47:52|3139.67
07:47:53|3139.68
07:47:54|3139.23
07:47:55|3139.23
07:47:56|3139.24
07:47:57|3139.24
07:47:58|3139.23
07:47:59|3139.23
07:48:00|3139.23
07:48:01|3139.23
07:48:02|3139.24
07:48:03|3139.24
07:48:04|3139.24
07:48:05|3139.24
07:48:06|3139.24
07:48:07|3139.24
07:48:08|3139.23
07:48:09|3139.23
07:48:10|3139.24
07:48:11|3139.24
07:48:12|3139.23
07:48:13|3138.64
07:48:15|3139.05
07:48:15|3138.63
07:48:17|3138.83
07:48:18|3139.24
07:48:19|3139.25
07:48:20|3139.25
07:48:21|3138.66
07:48:23|3138.66
07:48:24|3138.66
07:48:25|3138.96
07:48:27|3138.96
07:48:28|3138.95
07:48:29|3138.95
07:48:31|3138.95
07:48:33|3138.68
07:48:33|3138.69
07:48:34|3139.29
07:48:35|3139.44
07:48:36|3139.44
07:48:37|3139.44
07:48:38|3138.97
07:48:40|3138.96
07:48:40|3138.96
07:48:41|3138.96
07:48:42|3138.96
07:48:43|3138.96
07:48:44|3138.97
07:48:45|3138.97
07:48:46|3138.97
07:48:47|3138.97
07:48:48|3139.43
07:48:49|3139.43
07:48:50|3139.68
07:48:51|3140.
07:48:53|3139.99
07:48:53|3140.
07:48:55|3140.27
07:48:55|3140.27
07:48:56|3140.45
07:48:58|3140.45
07:48:59|3140.28
07:48:59|3139.97
07:49:00|3139.98
07:49:02|3139.98
07:49:03|3139.98
07:49:04|3140.27
07:49:05|3140.27
07:49:06|3140.27
07:49:07|3140.27
07:49:08|3140.26
07:49:09|3140.26
07:49:10|3140.26
07:49:11|3140.26
07:49:12|3140.26
07:49:13|3140.26
07:49:14|3140.26
07:49:15|3140.26
07:49:16|3140.26
07:49:18|3140.08
07:49:18|3140.08
07:49:20|3140.08
07:49:20|3140.08
07:49:22|3140.07
07:49:23|3140.07
07:49:25|3140.07
07:49:25|3140.59
07:49:27|3140.45
07:49:28|3140.45
07:49:29|3140.45
07:49:30|3140.45
07:49:30|3140.46
07:49:32|3140.45
07:49:33|3140.79
07:49:34|3140.56
07:49:35|3140.66
07:49:36|3140.66
07:49:36|3140.66
07:49:38|3140.51
07:49:39|3140.51
07:49:40|3140.51
07:49:42|3140.51
07:49:42|3140.78
07:49:44|3140.78
07:49:45|3140.78
07:49:46|3140.78
07:49:47|3140.76
07:49:47|3140.68
07:49:49|3140.79
07:49:49|3140.79
07:49:50|3140.8
07:49:53|3140.79
07:49:53|3140.6
07:49:54|3140.95
07:49:56|3140.95
07:49:56|3140.97
07:49:57|3140.97
07:49:58|3140.74
07:49:59|3140.74
07:50:01|3140.48
07:50:01|3140.47
07:50:02|3140.47
07:50:03|3140.47
07:50:04|3140.47
07:50:05|3140.34
07:50:06|3140.34
07:50:07|3140.34
07:50:08|3140.47
07:50:09|3140.48
07:50:10|3140.48
07:50:11|3140.48
07:50:13|3140.48
07:50:13|3140.99
07:50:14|3140.99
07:50:16|3140.99
07:50:16|3140.99
07:50:19|3141.
07:50:19|3141.
07:50:20|3141.29
07:50:21|3141.4
07:50:23|3141.43
07:50:25|3141.41
07:50:26|3141.42
07:50:28|3141.42
07:50:29|3141.19
07:50:31|3141.2
07:50:31|3141.19
07:50:32|3140.48
07:50:34|3140.48
07:50:35|3140.83
07:50:37|3140.82
07:50:37|3141.29
07:50:39|3141.24
07:50:40|3141.24
07:50:41|3141.25
07:50:42|3141.19
07:50:42|3141.21
07:50:44|3141.07
07:50:45|3141.19
07:50:47|3141.19
07:50:47|3141.19
07:50:48|3141.19
07:50:49|3141.19
07:50:50|3141.29
07:50:52|3141.29
07:50:52|3141.29
07:50:54|3141.28
07:50:54|3141.28
07:50:55|3141.28
07:50:56|3141.29
07:50:57|3141.29
07:50:59|3141.29
07:50:59|3141.29
07:51:00|3141.35
07:51:01|3141.35
07:51:02|3141.35
07:51:03|3141.36
07:51:04|3141.35
07:51:05|3141.35
07:51:06|3141.35
07:51:07|3141.41
07:51:09|3141.49
07:51:11|3141.68
07:51:11|3141.68
07:51:12|3142.26
07:51:13|3142.56
07:51:14|3142.57
07:51:15|3142.31
07:51:16|3142.47
07:51:17|3142.48
07:51:18|3142.48
07:51:19|3142.48
07:51:20|3142.47
07:51:21|3142.48
07:51:22|3142.48
07:51:23|3142.48
07:51:25|3142.48
07:51:26|3142.48
07:51:28|3142.48
07:51:30|3142.47
07:51:30|3142.48
07:51:32|3142.24
07:51:33|3142.23
07:51:35|3142.23
07:51:35|3142.23
07:51:37|3142.22
07:51:38|3142.33
07:51:38|3142.47
07:51:39|3142.47
07:51:41|3142.47
07:51:42|3142.47
07:51:43|3142.48
07:51:45|3142.4
07:51:45|3142.46
07:51:46|3142.46
07:51:48|3142.47
07:51:48|3142.48
07:51:49|3142.48
07:51:51|3142.48
07:51:51|3142.48
07:51:53|3142.88
07:51:53|3142.88
07:51:54|3142.48
07:51:55|3142.02
07:51:56|3142.01
07:51:57|3142.
07:51:58|3142.
07:52:00|3142.
07:52:00|3141.59
07:52:01|3141.59
07:52:02|3141.59
07:52:04|3141.53
07:52:04|3141.54
07:52:05|3141.84
07:52:06|3141.84
07:52:08|3141.84
07:52:08|3141.53
07:52:10|3141.98
07:52:11|3141.98
07:52:11|3141.98
07:52:12|3141.98
07:52:14|3141.8
07:52:15|3141.56
07:52:15|3141.54
07:52:16|3141.54
07:52:17|3141.78
07:52:18|3141.99
07:52:19|3141.99
07:52:21|3141.98
07:52:22|3141.98
07:52:22|3141.98
07:52:24|3141.97
07:52:24|3141.97
07:52:26|3141.97
07:52:28|3141.96
07:52:28|3141.96
07:52:30|3141.97
07:52:32|3141.97
07:52:34|3141.61
07:52:35|3141.6
07:52:35|3141.61
07:52:37|3141.61
07:52:37|3141.61
07:52:40|3141.5
07:52:40|3141.64
07:52:41|3141.63
07:52:42|3141.64
07:52:44|3141.63
07:52:44|3141.63
07:52:45|3141.68
07:52:47|3141.8
07:52:47|3141.79
07:52:48|3141.8
07:52:50|3141.62
07:52:50|3141.61
07:52:51|3141.61
07:52:53|3141.54
07:52:53|3141.37
07:52:54|3141.36
07:52:55|3141.36
07:52:56|3141.36
07:52:57|3141.93
07:52:58|3141.82
07:52:59|3141.82
07:53:01|3141.82
07:53:01|3141.81
07:53:02|3141.9
07:53:04|3141.44
07:53:05|3141.58
07:53:06|3141.65
07:53:07|3141.65
07:53:08|3141.65
07:53:09|3141.68
07:53:10|3141.77
07:53:11|3141.89
07:53:13|3141.88
07:53:13|3141.9
07:53:15|3141.89
07:53:15|3141.9
07:53:17|3141.89
07:53:17|3141.89
07:53:18|3141.97
07:53:20|3141.97
07:53:21|3141.97
07:53:22|3141.97
07:53:23|3141.51
07:53:24|3141.51
07:53:25|3141.58
07:53:26|3141.58
07:53:27|3141.89
07:53:29|3141.94
07:53:29|3142.41
07:53:30|3142.1
07:53:32|3142.07
07:53:33|3142.07
07:53:34|3142.13
07:53:35|3141.88
07:53:36|3142.33
07:53:37|3142.33
07:53:39|3142.33
07:53:40|3142.18
07:53:41|3142.27
07:53:41|3142.03
07:53:43|3142.88
07:53:44|3142.89
07:53:45|3142.64
07:53:45|3142.97
07:53:47|3142.97
07:53:48|3143.37
07:53:48|3143.37
07:53:50|3143.37
07:53:51|3143.38
07:53:52|3143.38
07:53:52|3143.38
07:53:54|3143.37
07:53:54|3142.62
07:53:55|3142.73
07:53:56|3142.73
07:53:58|3142.74
07:53:59|3142.74
07:53:59|3142.73
07:54:01|3142.46
07:54:01|3142.46
07:54:03|3142.47
07:54:05|3142.73
07:54:06|3142.72
07:54:06|3142.3
07:54:09|3143.64
07:54:09|3143.64
07:54:11|3143.65
07:54:12|3143.65
07:54:13|3143.65
07:54:14|3143.65
07:54:15|3144.03
07:54:16|3143.85
07:54:17|3143.94
07:54:18|3143.95
07:54:19|3143.94
07:54:20|3143.94
07:54:22|3143.66
07:54:22|3143.66
07:54:24|3143.86
07:54:24|3143.86
07:54:26|3144.13
07:54:27|3144.14
07:54:27|3143.88
07:54:29|3143.88
07:54:29|3143.88
07:54:32|3143.89
07:54:32|3144.07
07:54:34|3144.07
07:54:36|3143.99
07:54:38|3143.99
07:54:39|3144.
07:54:40|3144.
07:54:40|3144.
07:54:41|3144.4
07:54:43|3144.4
07:54:44|3144.25
07:54:45|3144.3
07:54:45|3144.53
07:54:47|3144.53
07:54:48|3144.23
07:54:49|3144.23
07:54:50|3144.23
07:54:51|3144.27
07:54:52|3144.49
07:54:53|3144.33
07:54:53|3144.33
07:54:55|3144.68
07:54:55|3144.98
07:54:57|3145.12
07:54:58|3145.81
07:54:58|3145.22
07:55:00|3145.46
07:55:01|3145.47
07:55:01|3145.47
07:55:03|3145.48
07:55:04|3145.62
07:55:04|3145.63
07:55:06|3145.63
07:55:06|3146.03
07:55:07|3145.65
07:55:08|3145.65
07:55:10|3145.66
07:55:12|3145.93
07:55:14|3145.6
07:55:15|3145.6
07:55:16|3145.83
07:55:17|3145.83
07:55:18|3145.98
07:55:19|3146.
07:55:21|3145.99
07:55:23|3146.2
07:55:23|3146.2
07:55:25|3146.21
07:55:25|3146.32
07:55:27|3146.33
07:55:28|3146.56
07:55:29|3146.43
07:55:31|3146.21
07:55:31|3146.39
07:55:32|3146.82
07:55:34|3146.82
07:55:35|3146.93
07:55:36|3146.93
07:55:37|3146.99
07:55:38|3147.01
07:55:40|3147.12
07:55:40|3147.32
07:55:41|3147.32
07:55:43|3147.32
07:55:44|3147.32
07:55:45|3147.46
07:55:46|3147.52
07:55:48|3147.53
07:55:49|3147.53
07:55:50|3147.52
07:55:50|3147.52
07:55:52|3147.53
07:55:52|3147.52
07:55:54|3147.67
07:55:55|3148.17
07:55:55|3147.52
07:55:56|3147.52
07:55:57|3148.16
07:55:59|3146.77
07:56:00|3146.65
07:56:01|3146.46
07:56:01|3146.54
07:56:02|3147.43
07:56:04|3147.43
07:56:06|3146.73
07:56:06|3146.73
07:56:08|3146.73
07:56:08|3146.73
07:56:10|3146.74
07:56:10|3146.74
07:56:12|3146.74
07:56:13|3146.74
07:56:15|3146.74
07:56:16|3146.92
07:56:17|3146.92
07:56:18|3146.92
07:56:19|3146.92
07:56:20|3146.75
07:56:21|3146.84
07:56:22|3146.91
07:56:24|3146.77
07:56:25|3146.77
07:56:25|3146.77
07:56:26|3147.06
07:56:27|3146.75
07:56:28|3147.
07:56:31|3146.9
07:56:31|3146.79
07:56:33|3146.54
07:56:33|3146.87
07:56:34|3146.91
07:56:36|3146.89
07:56:37|3146.89
07:56:38|3146.88
07:56:39|3146.88
07:56:40|3147.26
07:56:41|3147.51
07:56:42|3147.3
07:56:43|3147.13
07:56:44|3147.5
07:56:45|3147.06
07:56:46|3147.23
07:56:47|3147.43
07:56:48|3147.5
07:56:49|3147.5
07:56:50|3147.5
07:56:51|3147.5
07:56:52|3147.69
07:56:53|3147.82
07:56:54|3147.82
07:56:55|3147.51
07:56:56|3147.51
07:56:57|3147.58
07:56:58|3147.82
07:56:59|3147.82
07:57:00|3147.82
07:57:01|3147.82
07:57:02|3147.83
07:57:03|3147.83
07:57:04|3147.83
07:57:06|3147.99
07:57:06|3148.73
07:57:08|3148.57
07:57:09|3148.28
07:57:10|3147.98
07:57:11|3147.98
07:57:11|3147.9
07:57:12|3147.85
07:57:13|3147.81
07:57:15|3147.51
07:57:17|3147.53
07:57:17|3147.66
07:57:19|3147.21
07:57:19|3147.2
07:57:20|3147.2
07:57:22|3147.2
07:57:23|3147.2
07:57:23|3146.44
07:57:25|3146.44
07:57:26|3146.53
07:57:26|3146.53
07:57:27|3146.86
07:57:28|3146.85
07:57:29|3146.65
07:57:31|3146.65
07:57:32|3146.65
07:57:34|3146.85
07:57:34|3146.85
07:57:35|3147.18
07:57:36|3147.03
07:57:38|3147.39
07:57:39|3147.4
07:57:40|3147.51
07:57:41|3147.51
07:57:42|3147.52
07:57:43|3147.52
07:57:45|3147.49
07:57:47|3147.82
07:57:48|3147.63
07:57:48|3147.64
07:57:50|3147.54
07:57:50|3147.54
07:57:51|3147.48
07:57:52|3147.7
07:57:53|3147.85
07:57:54|3147.85
07:57:55|3147.71
07:57:56|3147.99
07:57:58|3147.99
07:57:58|3148.
07:57:59|3148.41
07:58:00|3148.41
07:58:01|3148.42
07:58:02|3148.42
07:58:04|3148.41
07:58:04|3148.41
07:58:05|3148.42
07:58:06|3148.41
07:58:08|3148.41
07:58:08|3148.55
07:58:09|3148.5
07:58:10|3148.41
07:58:11|3148.41
07:58:13|3148.86
07:58:14|3148.64
07:58:15|3148.61
07:58:15|3149.09
07:58:17|3149.15
07:58:17|3149.26
07:58:18|3149.26
07:58:20|3149.27
07:58:21|3149.91
07:58:22|3149.91
07:58:23|3149.69
07:58:24|3149.91
07:58:25|3150.52
07:58:26|3150.52
07:58:27|3152.24
07:58:28|3151.5
07:58:30|3151.76
07:58:31|3151.48
07:58:33|3150.57
07:58:35|3150.44
07:58:35|3149.97
07:58:36|3150.
07:58:37|3150.
07:58:39|3148.81
07:58:40|3148.81
07:58:41|3148.93
07:58:43|3148.82
07:58:45|3149.05
07:58:45|3149.02
07:58:46|3149.13
07:58:47|3149.2
07:58:48|3149.07
07:58:49|3149.2
07:58:51|3149.44
07:58:51|3149.44
07:58:52|3149.45
07:58:53|3149.21
07:58:55|3149.21
07:58:55|3149.21
07:58:56|3149.05
07:58:57|3149.06
07:58:58|3149.06
07:58:59|3149.06
07:59:00|3149.05
07:59:03|3149.2
07:59:03|3150.38
07:59:04|3150.38
07:59:06|3150.38
07:59:07|3150.39
07:59:09|3150.88
07:59:09|3150.9
07:59:11|3150.9
07:59:12|3150.9
07:59:14|3151.25
07:59:14|3151.24
07:59:15|3152.
07:59:16|3152.01
07:59:17|3152.
07:59:18|3151.82
07:59:20|3151.8
07:59:21|3151.8
07:59:21|3151.81
07:59:23|3152.25
07:59:23|3151.65
07:59:25|3151.65
07:59:25|3151.65
07:59:26|3151.65
07:59:28|3152.2
07:59:29|3152.
07:59:30|3151.73
07:59:30|3151.81
07:59:31|3151.81
07:59:32|3151.81
07:59:35|3151.76
07:59:36|3151.67
07:59:38|3151.
07:59:38|3151.
07:59:40|3151.01
07:59:41|3150.64
07:59:43|3150.4
07:59:43|3150.41
07:59:44|3150.54
07:59:47|3150.39
07:59:47|3150.39
07:59:49|3150.49
07:59:50|3150.64
07:59:51|3150.65
07:59:52|3150.38
07:59:53|3150.01
07:59:54|3150.02
07:59:55|3150.
07:59:56|3149.54
07:59:57|3149.84
07:59:58|3149.55
07:59:59|3149.31
08:00:00|3149.49
08:00:01|3149.7
08:00:02|3149.69
08:00:04|3149.7
08:00:06|3149.49
08:00:08|3149.48
08:00:09|3149.48
08:00:09|3149.69
08:00:10|3149.99
08:00:12|3149.99
08:00:13|3149.99
08:00:14|3149.71
08:00:15|3149.72
08:00:16|3149.9
08:00:17|3149.52
08:00:18|3149.84
08:00:20|3150.
08:00:20|3150.03
08:00:22|3151.52
08:00:23|3151.52
08:00:24|3152.37
08:00:25|3152.51
08:00:27|3152.66
08:00:28|3152.52
08:00:29|3152.11
08:00:30|3152.13
08:00:31|3152.12
08:00:32|3151.58
08:00:33|3151.58
08:00:35|3151.15
08:00:36|3151.52
08:00:37|3151.52
08:00:39|3151.35
08:00:40|3151.35
08:00:41|3151.46
08:00:41|3152.6
08:00:42|3152.13
08:00:44|3152.13
08:00:45|3152.33
08:00:46|3152.23
08:00:46|3152.21
08:00:48|3152.44
08:00:49|3152.44
08:00:50|3152.6
08:00:50|3152.61
08:00:52|3152.89
08:00:53|3152.99
08:00:54|3153.
08:00:56|3152.85
08:00:56|3153.15
08:00:58|3153.16
08:00:58|3154.25
08:00:59|3154.34
08:01:00|3154.53
08:01:02|3154.47
08:01:03|3154.16
08:01:04|3153.66
08:01:05|3153.29
08:01:06|3153.
08:01:08|3152.13
08:01:09|3152.23
08:01:10|3152.3
08:01:11|3152.29
08:01:12|3152.09
08:01:13|3152.09
08:01:14|3152.09
08:01:15|3152.09
08:01:16|3151.75
08:01:17|3151.75
08:01:18|3151.75
08:01:19|3151.9
08:01:20|3151.9
08:01:21|3151.9
08:01:22|3152.08
08:01:23|3152.08
08:01:25|3152.39
08:01:25|3152.6
08:01:27|3152.59
08:01:28|3152.71
08:01:29|3152.59
08:01:29|3152.71
08:01:31|3152.71
08:01:32|3152.12
08:01:33|3152.12
08:01:34|3152.31
08:01:36|3152.37
08:01:38|3152.41
08:01:39|3152.41
08:01:40|3152.4
08:01:41|3152.4
08:01:42|3152.4
08:01:43|3152.41
08:01:44|3152.4
08:01:45|3152.4
08:01:47|3152.72
08:01:48|3153.
08:01:49|3153.63
08:01:50|3153.58
08:01:51|3153.38
08:01:53|3153.77
08:01:53|3153.77
08:01:55|3153.94
08:01:56|3155.87
08:01:57|3154.
08:01:58|3154.25
08:01:59|3154.34
08:02:00|3154.66
08:02:02|3154.65
08:02:02|3155.34
08:02:04|3155.53
08:02:05|3156.24
08:02:06|3156.24
08:02:07|3156.24
08:02:08|3155.46
08:02:09|3155.26
08:02:10|3155.27
08:02:11|3155.59
08:02:12|3155.25
08:02:13|3154.65
08:02:14|3154.78
08:02:15|3154.78
08:02:16|3154.65
08:02:17|3154.65
08:02:18|3154.66
08:02:19|3154.66
08:02:20|3153.88
08:02:21|3153.88
08:02:23|3153.41
08:02:24|3153.4
08:02:25|3153.65
08:02:26|3153.65
08:02:27|3153.51
08:02:28|3153.21
08:02:28|3153.39
08:02:30|3153.4
08:02:31|3153.4
08:02:32|3153.4
08:02:33|3153.4
08:02:35|3153.4
08:02:36|3153.4
08:02:37|3153.45
08:02:38|3153.42
08:02:40|3153.4
08:02:42|3153.4
08:02:44|3153.39
08:02:45|3153.1
08:02:46|3153.39
08:02:48|3153.4
08:02:49|3153.4
08:02:50|3153.41
08:02:51|3153.4
08:02:52|3153.4
08:02:54|3153.39
08:02:54|3153.39
08:02:55|3153.39
08:02:56|3153.39
08:02:57|3152.57
08:02:59|3152.57
08:03:01|3152.94
08:03:02|3153.12
08:03:02|3153.13
08:03:04|3153.12
08:03:05|3152.59
08:03:06|3152.37
08:03:07|3150.41
08:03:08|3150.84
08:03:09|3150.98
08:03:10|3150.37
08:03:11|3150.09
08:03:12|3150.16
08:03:13|3150.16
08:03:14|3149.7
08:03:15|3149.69
08:03:16|3148.57
08:03:17|3148.28
08:03:18|3148.53
08:03:18|3148.29
08:03:20|3148.13
08:03:21|3148.13
08:03:21|3148.
08:03:23|3147.97
08:03:24|3147.68
08:03:25|3148.74
08:03:25|3149.1
08:03:27|3149.93
08:03:27|3149.55
08:03:28|3149.24
08:03:30|3149.25
08:03:31|3149.16
08:03:33|3149.02
08:03:34|3149.25
08:03:35|3149.25
08:03:36|3149.13
08:03:37|3149.01
08:03:39|3148.37
08:03:41|3148.
08:03:42|3148.19
08:03:44|3148.34
08:03:45|3148.34
08:03:46|3148.35
08:03:47|3148.36
08:03:48|3148.35
08:03:49|3148.03
08:03:50|3148.29
08:03:51|3148.34
08:03:52|3148.66
08:03:53|3148.37
08:03:54|3148.37
08:03:55|3148.02
08:03:56|3148.02
08:03:57|3148.02
08:03:59|3148.02
08:03:59|3147.27
08:04:00|3146.8
08:04:01|3147.19
08:04:02|3146.91
08:04:03|3146.49
08:04:04|3146.4
08:04:06|3147.15
08:04:08|3146.99
08:04:10|3146.87
08:04:12|3146.72
08:04:12|3146.72
08:04:14|3146.72
08:04:14|3146.72
08:04:15|3146.23
08:04:17|3146.11
08:04:18|3146.11
08:04:19|3146.24
08:04:20|3146.56
08:04:21|3147.36
08:04:22|3146.87
08:04:23|3146.87
08:04:24|3147.31
08:04:25|3147.45
08:04:27|3148.19
08:04:28|3148.71
08:04:28|3148.7
08:04:30|3148.7
08:04:32|3149.53
08:04:32|3150.44
08:04:33|3150.66
08:04:34|3150.53
08:04:35|3150.68
08:04:36|3150.53
08:04:37|3150.11
08:04:39|3150.08
08:04:40|3150.74
08:04:42|3151.06
08:04:44|3151.07
08:04:44|3151.06
08:04:45|3149.99
08:04:47|3150.
08:04:48|3150.
08:04:49|3150.
08:04:50|3150.01
08:04:51|3150.
08:04:52|3150.
08:04:53|3150.
08:04:54|3150.18
08:04:55|3150.18
08:04:56|3150.18
08:04:57|3150.19
08:04:58|3150.19
08:04:59|3150.13
08:05:00|3150.02
08:05:01|3150.01
08:05:02|3149.48
08:05:03|3149.48
08:05:04|3149.72
08:05:05|3149.54
08:05:06|3149.55
08:05:07|3150.39
08:05:08|3150.58
08:05:09|3150.86
08:05:10|3150.99
08:05:11|3150.9
08:05:12|3150.61
08:05:13|3150.71
08:05:14|3150.89
08:05:15|3150.88
08:05:16|3150.97
08:05:17|3150.98
08:05:18|3151.09
08:05:19|3151.29
08:05:20|3151.46
08:05:21|3151.68
08:05:22|3151.99
08:05:23|3151.99
08:05:24|3151.99
08:05:25|3151.99
08:05:26|3151.99
08:05:27|3151.99
08:05:28|3151.47
08:05:29|3151.47
08:05:30|3151.92
08:05:31|3152.26
08:05:32|3152.26
08:05:34|3152.51
08:05:35|3151.86
08:05:36|3151.49
08:05:37|3151.73
08:05:38|3151.95
08:05:40|3151.2
08:05:42|3151.05
08:05:43|3151.04
08:05:43|3151.04
08:05:44|3151.05
08:05:46|3151.05
08:05:46|3151.05
08:05:47|3150.9
08:05:48|3150.86
08:05:49|3150.72
08:05:50|3151.73
08:05:52|3151.73
08:05:52|3152.34
08:05:54|3151.89
08:05:55|3151.55
08:05:56|3151.55
08:05:57|3151.39
08:05:58|3151.4
08:05:59|3151.4
08:06:00|3150.99
08:06:01|3151.22
08:06:02|3151.26
08:06:03|3151.32
08:06:04|3151.24
08:06:05|3151.95
08:06:06|3151.95
08:06:08|3151.95
08:06:08|3152.09
08:06:11|3152.13
08:06:11|3152.13
08:06:12|3151.65
08:06:14|3151.66
08:06:15|3151.51
08:06:15|3151.4
08:06:17|3151.41
08:06:17|3151.37
08:06:18|3151.37
08:06:19|3151.99
08:06:20|3152.
08:06:21|3152.
08:06:22|3151.52
08:06:24|3151.83
08:06:25|3151.83
08:06:26|3151.52
08:06:27|3151.52
08:06:28|3151.52
08:06:29|3150.41
08:06:30|3150.41
08:06:31|3150.4
08:06:32|3150.46
08:06:33|3150.55
08:06:34|3150.45
08:06:35|3150.45
08:06:36|3150.4
08:06:37|3150.
08:06:38|3150.02
08:06:39|3150.02
08:06:41|3150.12
08:06:43|3150.02
08:06:43|3150.02
08:06:45|3150.35
08:06:46|3150.32
08:06:47|3150.41
08:06:48|3150.41
08:06:49|3151.52
08:06:50|3151.71
08:06:51|3151.64
08:06:52|3151.99
08:06:53|3152.99
08:06:54|3153.
08:06:55|3153.84
08:06:56|3153.86
08:06:57|3154.61
08:06:58|3154.
08:06:59|3153.79
08:07:00|3153.11
08:07:02|3153.1
08:07:03|3153.09
08:07:05|3153.09
08:07:07|3152.34
08:07:08|3152.07
08:07:09|3152.01
08:07:09|3151.9
08:07:11|3151.69
08:07:12|3151.
08:07:13|3151.44
08:07:13|3151.69
08:07:15|3151.69
08:07:15|3152.39
08:07:17|3152.39
08:07:19|3152.39
08:07:20|3152.61
08:07:21|3151.95
08:07:22|3151.95
08:07:23|3151.94
08:07:24|3151.75
08:07:25|3151.75
08:07:26|3152.04
08:07:27|3152.05
08:07:28|3151.99
08:07:29|3152.05
08:07:30|3152.05
08:07:31|3151.73
08:07:32|3151.43
08:07:33|3151.53
08:07:34|3151.35
08:07:35|3151.35
08:07:36|3151.35
08:07:37|3151.35
08:07:38|3151.35
08:07:39|3151.35
08:07:40|3150.92
08:07:41|3150.69
08:07:42|3150.68
08:07:43|3150.69
08:07:44|3150.93
08:07:45|3150.68
08:07:46|3150.47
08:07:47|3150.48
08:07:48|3150.47
08:07:49|3150.4
08:07:50|3150.31
08:07:51|3150.08
08:07:52|3150.08
08:07:53|3150.28
08:07:54|3150.03
08:07:55|3150.01
08:07:56|3150.01
08:07:58|3150.01
08:07:58|3149.45
08:08:00|3149.36
08:08:00|3149.36
08:08:01|3149.36
08:08:02|3150.31
08:08:04|3150.86
08:08:06|3150.85
08:08:07|3150.7
08:08:07|3150.84
08:08:09|3150.84
08:08:09|3150.84
08:08:11|3151.91
08:08:11|3151.8
08:08:13|3151.82
08:08:13|3153.53
08:08:14|3153.46
08:08:16|3153.
08:08:18|3152.73
08:08:19|3152.87
08:08:20|3151.93
08:08:22|3151.92
08:08:22|3151.5
08:08:24|3151.5
08:08:24|3150.7
08:08:25|3150.58
08:08:27|3150.47
08:08:27|3150.47
08:08:28|3150.46
08:08:30|3150.46
08:08:30|3150.47
08:08:31|3150.76
08:08:32|3150.9
08:08:33|3150.91
08:08:34|3151.01
08:08:35|3151.39
08:08:36|3151.12
08:08:37|3150.76
08:08:38|3150.75
08:08:40|3150.51
08:08:41|3150.
08:08:42|3150.01
08:08:44|3150.07
08:08:45|3150.
08:08:46|3150.
08:08:47|3150.01
08:08:48|3150.07
08:08:49|3150.3
08:08:50|3150.31
08:08:51|3150.5
08:08:52|3150.5
08:08:53|3150.51
08:08:54|3150.25
08:08:55|3150.06
08:08:56|3150.05
08:08:57|3150.21
08:08:58|3150.21
08:08:59|3150.65
08:09:00|3150.64
08:09:01|3150.42
08:09:02|3150.27
08:09:03|3150.54
08:09:05|3150.46
08:09:05|3150.47
08:09:06|3150.22
08:09:08|3150.21
08:09:09|3150.21
08:09:10|3150.21
08:09:12|3150.76
08:09:13|3150.75
08:09:13|3150.75
08:09:16|3150.76
08:09:16|3150.76
08:09:18|3150.43
08:09:18|3150.44
08:09:20|3150.44
08:09:21|3150.44
08:09:22|3150.44
08:09:23|3150.43
08:09:24|3150.44
08:09:26|3150.44
08:09:27|3150.45
08:09:28|3150.45
08:09:30|3150.46
08:09:31|3150.57
08:09:32|3150.42
08:09:33|3150.02
08:09:34|3150.99
08:09:35|3151.51
08:09:36|3151.99
08:09:37|3152.
08:09:38|3151.99
08:09:39|3151.61
08:09:40|3151.61
08:09:41|3151.02
08:09:42|3151.08
08:09:44|3151.08
08:09:46|3150.92
08:09:47|3151.09
08:09:49|3152.11
08:09:49|3152.11
08:09:51|3152.1
08:09:52|3152.1
08:09:53|3152.1
08:09:54|3152.1
08:09:55|3152.09
08:09:56|3152.09
08:09:57|3151.8
08:09:58|3151.79
08:09:59|3151.79
08:10:00|3151.79
08:10:01|3151.79
08:10:02|3151.79
08:10:04|3151.36
08:10:05|3151.36
08:10:06|3151.2
08:10:07|3151.2
08:10:08|3151.21
08:10:10|3151.21
08:10:12|3151.01
08:10:12|3150.45
08:10:13|3150.32
08:10:15|3150.32
08:10:15|3150.31
08:10:17|3150.15
08:10:17|3150.14
08:10:18|3150.14
08:10:20|3150.15
08:10:20|3150.14
08:10:22|3150.02
08:10:23|3150.02
08:10:24|3150.02
08:10:25|3149.64
08:10:26|3149.8
08:10:27|3150.32
08:10:28|3150.77
08:10:28|3150.39
08:10:30|3150.57
08:10:31|3150.4
08:10:33|3150.42
08:10:33|3150.28
08:10:35|3150.29
08:10:35|3150.28
08:10:37|3151.03
08:10:37|3151.21
08:10:38|3151.21
08:10:39|3151.21
08:10:40|3150.42
08:10:41|3150.85
08:10:42|3151.36
08:10:44|3151.46
08:10:45|3151.46
08:10:46|3151.46
08:10:47|3151.46
08:10:49|3151.43
08:10:49|3151.43
08:10:51|3151.44
08:10:52|3151.47
08:10:52|3151.7
08:10:54|3151.69
08:10:54|3151.69
08:10:55|3151.69
08:10:56|3151.69
08:10:59|3151.69
08:11:00|3150.12
08:11:00|3150.06
08:11:01|3150.06
08:11:03|3150.36
08:11:03|3150.36
08:11:05|3150.36
08:11:06|3150.54
08:11:08|3150.59
08:11:08|3150.68
08:11:09|3150.68
08:11:11|3150.68
08:11:11|3150.46
08:11:14|3150.35
08:11:14|3150.35
08:11:15|3150.24
08:11:16|3150.86
08:11:17|3150.66
08:11:18|3150.86
08:11:19|3150.85
08:11:20|3150.36
08:11:21|3150.37
08:11:22|3150.36
08:11:23|3150.05
08:11:25|3150.05
08:11:26|3150.06
08:11:27|3150.06
08:11:27|3150.06
08:11:28|3150.06
08:11:30|3150.06
08:11:31|3150.06
08:11:32|3150.06
08:11:33|3150.61
08:11:35|3150.86
08:11:35|3150.85
08:11:38|3150.85
08:11:38|3150.53
08:11:40|3150.32
08:11:41|3150.33
08:11:41|3150.84
08:11:42|3150.85
08:11:44|3150.85
08:11:46|3150.84
08:11:46|3150.84
08:11:47|3150.84
08:11:49|3150.84
08:11:50|3150.76
08:11:51|3150.82
08:11:52|3150.81
08:11:53|3150.81
08:11:54|3150.17
08:11:55|3150.16
08:11:56|3150.16
08:11:57|3150.12
08:11:58|3150.1
08:11:59|3150.05
08:12:00|3150.06
08:12:01|3150.05
08:12:03|3150.06
08:12:03|3150.08
08:12:05|3150.06
08:12:06|3150.07
08:12:07|3150.07
08:12:08|3150.06
08:12:09|3150.06
08:12:11|3150.73
08:12:12|3150.51
08:12:13|3150.35
08:12:13|3150.06
08:12:14|3150.06
08:12:15|3149.73
08:12:18|3149.73
08:12:18|3149.72
08:12:19|3149.72
08:12:21|3149.73
08:12:22|3149.72
08:12:23|3149.73
08:12:24|3149.73
08:12:25|3149.27
08:12:26|3149.27
08:12:28|3149.27
08:12:30|3149.02
08:12:30|3149.03
08:12:31|3149.03
08:12:32|3149.01
08:12:34|3148.72
08:12:34|3148.65
08:12:35|3148.65
08:12:37|3148.65
08:12:38|3148.65
08:12:39|3148.71
08:12:40|3148.88
08:12:41|3149.72
08:12:42|3149.75
08:12:43|3149.6
08:12:43|3149.97
08:12:45|3149.88
08:12:45|3149.78
08:12:47|3149.68
08:12:48|3149.68
08:12:49|3149.68
08:12:50|3149.43
08:12:51|3149.43
08:12:52|3149.43
08:12:53|3149.43
08:12:54|3149.43
08:12:55|3149.43
08:12:56|3149.36
08:12:57|3149.37
08:12:58|3149.37
08:12:59|3149.37
08:13:00|3149.41
08:13:01|3149.41
08:13:02|3149.42
08:13:03|3150.09
08:13:04|3150.05
08:13:05|3150.05
08:13:07|3149.92
08:13:07|3149.68
08:13:08|3150.02
08:13:10|3150.08
08:13:12|3150.08
08:13:13|3150.08
08:13:14|3150.08
08:13:14|3150.08
08:13:16|3150.09
08:13:18|3150.09
08:13:18|3150.01
08:13:20|3149.88
08:13:21|3149.87
08:13:22|3149.88
08:13:24|3149.88
08:13:24|3149.88
08:13:26|3149.5
08:13:26|3149.43
08:13:28|3149.43
08:13:29|3149.43
08:13:29|3149.43
08:13:30|3149.43
08:13:33|3149.43
08:13:33|3149.43
08:13:35|3149.43
08:13:37|3149.44
08:13:37|3149.44
08:13:39|3149.44
08:13:40|3149.44
08:13:41|3149.44
08:13:42|3149.44
08:13:43|3149.43
08:13:44|3149.37
08:13:45|3149.37
08:13:46|3149.16
08:13:47|3149.17
08:13:48|3149.16
08:13:49|3149.16
08:13:50|3149.16
08:13:51|3149.02
08:13:52|3149.02
08:13:53|3149.03
08:13:55|3149.03
08:13:55|3149.03
08:13:57|3149.03
08:13:58|3149.03
08:13:58|3149.02
08:14:00|3149.02
08:14:02|3149.03
08:14:03|3149.85
08:14:03|3149.85
08:14:04|3149.34
08:14:07|3149.58
08:14:08|3149.59
08:14:10|3149.44
08:14:12|3149.41
08:14:12|3149.41
08:14:14|3149.57
08:14:15|3149.58
08:14:16|3149.58
08:14:17|3149.59
08:14:18|3149.59
08:14:19|3149.6
08:14:20|3149.52
08:14:22|3149.52
08:14:24|3149.52
08:14:24|3149.52
08:14:25|3149.98
08:14:26|3150.48
08:14:27|3150.43
08:14:29|3150.16
08:14:30|3149.59
08:14:31|3149.98
08:14:32|3149.98
08:14:33|3149.99
08:14:34|3149.87
08:14:35|3150.6
08:14:36|3150.41
08:14:38|3150.61
08:14:39|3150.64
08:14:39|3150.64
08:14:40|3150.64
08:14:42|3150.39
08:14:43|3150.38
08:14:44|3150.38
08:14:45|3150.38
08:14:46|3150.39
08:14:46|3150.38
08:14:49|3150.38
08:14:50|3149.72
08:14:52|3149.96
08:14:52|3149.95
08:14:53|3149.95
08:14:54|3149.95
08:14:55|3149.95
08:14:57|3149.71
08:14:58|3150.39
08:14:59|3150.38
08:15:00|3150.38
08:15:02|3150.15
08:15:03|3150.15
08:15:05|3150.39
08:15:05|3151.68
08:15:07|3151.98
08:15:09|3151.75
08:15:09|3149.68
08:15:10|3149.14
08:15:11|3149.08
08:15:13|3148.53
08:15:15|3148.97
08:15:16|3148.98
08:15:17|3148.87
08:15:18|3148.87
08:15:18|3148.88
08:15:21|3149.33
08:15:21|3149.34
08:15:22|3149.34
08:15:23|3149.34
08:15:24|3149.34
08:15:26|3149.34
08:15:26|3149.34
08:15:28|3149.34
08:15:28|3149.33
08:15:30|3149.
08:15:30|3149.
08:15:32|3148.99
08:15:32|3148.68
08:15:34|3148.36
08:15:35|3148.34
08:15:36|3148.05
08:15:37|3148.04
08:15:38|3148.62
08:15:38|3148.68
08:15:39|3149.44
08:15:41|3149.44
08:15:41|3149.44
08:15:43|3149.44
08:15:44|3149.43
08:15:45|3149.81
08:15:46|3150.01
08:15:46|3150.
08:15:48|3150.37
08:15:50|3150.37
08:15:51|3152.82
08:15:52|3151.91
08:15:53|3151.92
08:15:54|3151.97
08:15:55|3152.17
08:15:56|3152.15
08:15:57|3152.14
08:15:58|3151.82
08:15:59|3151.21
08:16:00|3151.21
08:16:02|3151.57
08:16:03|3151.57
08:16:03|3151.57
08:16:05|3151.36
08:16:05|3150.92
08:16:07|3150.92
08:16:09|3150.91
08:16:10|3150.91
08:16:10|3150.92
08:16:12|3150.38
08:16:13|3150.37
08:16:15|3150.83
08:16:15|3150.83
08:16:16|3150.83
08:16:17|3150.84
08:16:18|3150.83
08:16:19|3151.38
08:16:20|3152.06
08:16:21|3152.4
08:16:22|3152.4
08:16:23|3151.94
08:16:24|3152.39
08:16:25|3152.53
08:16:26|3152.71
08:16:27|3152.71
08:16:29|3152.71
08:16:29|3152.49
08:16:30|3152.49
08:16:31|3152.83
08:16:32|3152.74
08:16:33|3152.5
08:16:34|3152.5
08:16:35|3152.49
08:16:36|3153.13
08:16:38|3152.74
08:16:40|3153.14
08:16:40|3153.56
08:16:41|3153.58
08:16:42|3153.58
08:16:45|3153.14
08:16:45|3153.14
08:16:46|3153.94
08:16:47|3154.37
08:16:48|3154.52
08:16:49|3154.52
08:16:50|3154.52
08:16:51|3154.53
08:16:53|3154.52
08:16:55|3154.53
08:16:55|3154.53
08:16:57|3155.
08:16:58|3155.
08:17:00|3155.01
08:17:01|3154.58
08:17:02|3154.58
08:17:03|3154.58
08:17:04|3153.83
08:17:05|3153.83
08:17:05|3153.82
08:17:08|3153.82
08:17:09|3154.23
08:17:10|3154.22
08:17:12|3154.18
08:17:12|3154.23
08:17:14|3154.23
08:17:14|3154.23
08:17:15|3154.57
08:17:16|3154.57
08:17:17|3154.94
08:17:19|3154.88
08:17:19|3155.64
08:17:20|3155.65
08:17:21|3155.65
08:17:22|3155.65
08:17:23|3155.65
08:17:25|3155.65
08:17:26|3156.09
08:17:26|3156.15
08:17:28|3156.01
08:17:29|3155.77
08:17:29|3155.77
08:17:30|3155.77
08:17:31|3155.78
08:17:33|3155.77
08:17:35|3156.08
08:17:36|3156.08
08:17:37|3156.09
08:17:38|3155.78
08:17:39|3155.35
08:17:40|3154.94
08:17:41|3154.94
08:17:42|3154.95
08:17:43|3154.94
08:17:44|3154.95
08:17:45|3154.96
08:17:46|3154.95
08:17:47|3154.95
08:17:48|3154.96
08:17:49|3154.95
08:17:50|3154.95
08:17:51|3155.56
08:17:52|3155.57
08:17:54|3156.01
08:17:55|3156.
08:17:56|3156.08
08:17:56|3156.08
08:17:57|3156.07
08:17:59|3156.08
08:17:59|3156.07
08:18:00|3156.07
08:18:03|3155.54
08:18:04|3155.36
08:18:04|3155.61
08:18:05|3155.61
08:18:06|3155.61
08:18:08|3155.76
08:18:09|3156.07
08:18:11|3156.07
08:18:11|3156.07
08:18:12|3155.57
08:18:13|3155.36
08:18:14|3155.36
08:18:15|3155.36
08:18:16|3155.35
08:18:17|3155.31
08:18:18|3155.3
08:18:19|3155.31
08:18:20|3155.3
08:18:22|3155.31
08:18:23|3155.31
08:18:24|3155.3
08:18:25|3154.36
08:18:26|3153.96
08:18:27|3153.77
08:18:28|3153.61
08:18:30|3153.61
08:18:31|3153.61
08:18:32|3153.01
08:18:33|3153.
08:18:34|3153.88
08:18:35|3154.25
08:18:36|3154.16
08:18:37|3154.16
08:18:38|3154.14
08:18:39|3154.13
08:18:40|3154.14
08:18:41|3154.24
08:18:42|3154.6
08:18:43|3154.58
08:18:44|3154.59
08:18:45|3154.59
08:18:46|3154.59
08:18:47|3154.58
08:18:48|3155.05
08:18:49|3155.56
08:18:50|3155.83
08:18:51|3155.83
08:18:52|3155.84
08:18:54|3155.84
08:18:55|3155.84
08:18:55|3155.35
08:18:58|3155.15
08:18:58|3155.15
08:19:00|3155.31
08:19:02|3155.21
08:19:03|3155.15
08:19:04|3154.78
08:19:05|3154.81
08:19:06|3154.87
08:19:08|3154.87
08:19:10|3154.87
08:19:10|3154.87
08:19:11|3154.87
08:19:12|3155.51
08:19:13|3155.83
08:19:14|3155.83
08:19:15|3155.99
08:19:17|3156.
08:19:18|3156.
08:19:18|3156.
08:19:21|3155.99
08:19:21|3155.93
08:19:23|3155.33
08:19:24|3155.33
08:19:25|3155.68
08:19:26|3155.68
08:19:27|3155.68
08:19:28|3155.68
08:19:29|3155.68
08:19:30|3155.69
08:19:31|3155.69
08:19:32|3155.69
08:19:33|3155.68
08:19:34|3155.69
08:19:35|3155.68
08:19:36|3155.69
08:19:37|3155.69
08:19:38|3155.69
08:19:39|3155.68
08:19:40|3155.69
08:19:41|3155.68
08:19:42|3155.68
08:19:43|3155.68
08:19:44|3155.68
08:19:45|3155.56
08:19:46|3155.56
08:19:47|3155.57
08:19:48|3155.57
08:19:49|3155.56
08:19:50|3155.57
08:19:51|3155.
08:19:52|3155.
08:19:54|3155.38
08:19:55|3155.37
08:19:55|3155.37
08:19:56|3155.38
08:19:57|3155.55
08:19:58|3155.94
08:19:59|3155.94
08:20:00|3156.65
08:20:02|3156.99
08:20:02|3156.99
08:20:04|3157.
08:20:04|3156.99
08:20:06|3157.2
08:20:07|3157.2
08:20:09|3158.68
08:20:10|3157.36
08:20:11|3157.3
08:20:13|3157.3
08:20:14|3157.26
08:20:15|3157.8
08:20:15|3157.8
08:20:16|3158.38
08:20:17|3158.98
08:20:19|3158.78
08:20:19|3158.78
08:20:21|3158.03
08:20:21|3157.53
08:20:23|3158.02
08:20:24|3158.03
08:20:25|3158.03
08:20:26|3158.03
08:20:27|3158.03
08:20:27|3158.03
08:20:29|3158.03
08:20:30|3158.02
08:20:30|3158.02
08:20:31|3157.82
08:20:33|3157.81
08:20:34|3157.64
08:20:35|3156.94
08:20:37|3156.91
08:20:39|3156.95
08:20:39|3157.
08:20:41|3156.89
08:20:42|3157.01
08:20:42|3157.01
08:20:43|3157.11
08:20:44|3157.12
08:20:46|3157.25
08:20:47|3157.4
08:20:47|3157.41
08:20:48|3157.87
08:20:50|3157.87
08:20:50|3157.87
08:20:52|3157.87
08:20:52|3157.88
08:20:53|3157.87
08:20:54|3157.87
08:20:56|3158.03
08:20:56|3158.03
08:20:58|3158.4
08:20:59|3158.23
08:21:00|3158.22
08:21:01|3158.23
08:21:02|3158.63
08:21:03|3158.39
08:21:04|3158.36
08:21:05|3158.23
08:21:06|3158.24
08:21:07|3158.22
08:21:09|3157.59
08:21:10|3157.36
08:21:11|3157.26
08:21:12|3157.61
08:21:13|3157.39
08:21:14|3157.38
08:21:15|3157.28
08:21:16|3157.37
08:21:17|3157.25
08:21:18|3157.25
08:21:19|3157.
08:21:20|3156.99
08:21:21|3157.
08:21:22|3156.99
08:21:23|3157.25
08:21:24|3157.41
08:21:25|3157.4
08:21:26|3157.02
08:21:27|3157.02
08:21:28|3157.22
08:21:29|3157.81
08:21:30|3157.8
08:21:31|3157.56
08:21:32|3157.56
08:21:33|3157.8
08:21:34|3157.98
08:21:35|3157.82
08:21:36|3157.83
08:21:37|3157.99
08:21:38|3158.2
08:21:39|3158.22
08:21:40|3158.75
08:21:42|3159.13
08:21:43|3158.26
08:21:44|3158.26
08:21:45|3158.26
08:21:46|3158.26
08:21:47|3158.05
08:21:48|3158.05
08:21:49|3158.26
08:21:50|3158.27
08:21:51|3158.26
08:21:52|3158.05
08:21:53|3157.21
08:21:54|3157.76
08:21:56|3157.75
08:21:56|3157.75
08:21:58|3158.56
08:22:00|3158.57
08:22:01|3158.41
08:22:02|3158.41
08:22:03|3158.4
08:22:04|3158.4
08:22:05|3158.4
08:22:06|3158.82
08:22:07|3159.32
08:22:08|3159.43
08:22:10|3159.43
08:22:11|3159.43
08:22:12|3159.44
08:22:14|3159.43
08:22:15|3159.43
08:22:16|3159.77
08:22:17|3160.71
08:22:18|3158.65
08:22:19|3159.19
08:22:20|3159.46
08:22:21|3159.44
08:22:22|3159.44
08:22:23|3159.44
08:22:24|3159.44
08:22:25|3159.44
08:22:26|3159.44
08:22:27|3159.44
08:22:29|3159.43
08:22:31|3159.71
08:22:32|3160.14
08:22:33|3160.06
08:22:34|3160.07
08:22:35|3159.51
08:22:36|3159.52
08:22:36|3159.52
08:22:37|3159.25
08:22:39|3159.25
08:22:39|3159.25
08:22:41|3158.76
08:22:41|3159.24
08:22:42|3159.25
08:22:43|3159.25
08:22:44|3159.25
08:22:45|3159.25
08:22:47|3159.24
08:22:47|3159.24
08:22:48|3159.24
08:22:50|3159.24
08:22:51|3159.24
08:22:51|3158.88
08:22:52|3159.47
08:22:53|3159.28
08:22:54|3159.34
08:22:55|3159.2
08:22:57|3159.26
08:22:58|3159.26
08:22:59|3159.29
08:23:01|3159.29
08:23:01|3158.99
08:23:03|3160.14
08:23:03|3160.13
08:23:04|3160.13
08:23:07|3159.83
08:23:07|3159.84
08:23:08|3160.13
08:23:09|3159.85
08:23:10|3159.86
08:23:11|3159.86
08:23:13|3159.86
08:23:14|3159.87
08:23:15|3160.16
08:23:17|3159.97
08:23:19|3160.16
08:23:19|3160.28
08:23:20|3160.28
08:23:22|3159.96
08:23:23|3159.57
08:23:24|3159.58
08:23:25|3159.39
08:23:26|3159.12
08:23:27|3159.11
08:23:28|3159.09
08:23:29|3158.81
08:23:30|3158.78
08:23:31|3158.41
08:23:32|3158.21
08:23:33|3158.17
08:23:34|3158.99
08:23:35|3159.27
08:23:36|3158.63
08:23:37|3158.67
08:23:38|3159.06
08:23:39|3159.35
08:23:40|3159.35
08:23:41|3159.35
08:23:42|3159.35
08:23:43|3159.35
08:23:44|3159.35
08:23:45|3159.86
08:23:46|3159.99
08:23:47|3159.99
08:23:48|3160.59
08:23:49|3160.26
08:23:50|3160.26
08:23:51|3160.26
08:23:52|3160.71
08:23:53|3161.35
08:23:54|3161.68
08:23:55|3162.86
08:23:56|3161.8
08:23:57|3161.59
08:23:58|3161.57
08:23:59|3161.16
08:24:00|3160.56
08:24:01|3160.47
08:24:02|3160.46
08:24:03|3160.46
08:24:04|3160.28
08:24:06|3159.42
08:24:08|3159.65
08:24:10|3159.43
08:24:11|3159.42
08:24:12|3159.42
08:24:14|3159.19
08:24:15|3159.19
08:24:16|3159.19
08:24:17|3159.
08:24:18|3159.66
08:24:20|3159.97
08:24:20|3159.97
08:24:21|3159.98
08:24:23|3159.98
08:24:24|3159.97
08:24:24|3159.97
08:24:25|3159.98
08:24:27|3159.72
08:24:27|3159.72
08:24:29|3159.71
08:24:29|3159.71
08:24:31|3159.72
08:24:32|3159.27
08:24:32|3159.27
08:24:35|3159.07
08:24:35|3159.19
08:24:36|3159.19
08:24:37|3159.07
08:24:38|3159.07
08:24:40|3159.49
08:24:40|3159.49
08:24:41|3159.49
08:24:42|3159.54
08:24:43|3159.54
08:24:44|3159.54
08:24:45|3159.54
08:24:46|3159.54
08:24:47|3159.54
08:24:48|3159.54
08:24:49|3159.55
08:24:50|3159.54
08:24:51|3159.54
08:24:52|3159.54
08:24:53|3159.54
08:24:54|3159.55
08:24:55|3159.55
08:24:56|3159.55
08:24:58|3159.55
08:25:00|3159.62
08:25:00|3159.48
08:25:01|3159.36
08:25:02|3159.63
08:25:03|3159.03
08:25:04|3158.85
08:25:05|3158.68
08:25:07|3159.14
08:25:08|3159.13
08:25:09|3159.14
08:25:10|3159.14
08:25:11|3159.63
08:25:12|3159.71
08:25:13|3159.71
08:25:14|3159.71
08:25:15|3158.78
08:25:16|3158.77
08:25:17|3158.3
08:25:19|3158.3
08:25:20|3158.3
08:25:21|3158.31
08:25:22|3159.27
08:25:22|3159.27
08:25:24|3159.1
08:25:24|3159.09
08:25:26|3159.09
08:25:26|3159.09
08:25:28|3159.42
08:25:29|3159.59
08:25:29|3159.58
08:25:31|3159.58
08:25:31|3159.55
08:25:33|3159.61
08:25:33|3159.46
08:25:35|3159.11
08:25:36|3159.62
08:25:36|3159.62
08:25:37|3159.6
08:25:39|3159.6
08:25:40|3159.6
08:25:40|3159.08
08:25:41|3159.08
08:25:43|3159.
08:25:44|3159.01
08:25:45|3159.
08:25:45|3158.59
08:25:46|3158.7
08:25:48|3158.95
08:25:49|3158.95
08:25:49|3158.95
08:25:50|3158.95
08:25:51|3158.89
08:25:53|3158.89
08:25:53|3158.89
08:25:55|3158.67
08:25:55|3158.67
08:25:57|3158.67
08:25:57|3158.89
08:25:58|3158.52
08:26:01|3158.81
08:26:02|3158.55
08:26:03|3158.55
08:26:03|3158.55
08:26:04|3158.01
08:26:06|3158.02
08:26:08|3158.02
08:26:08|3158.01
08:26:09|3158.01
08:26:11|3158.79
08:26:12|3159.26
08:26:13|3159.23
08:26:14|3159.14
08:26:15|3159.14
08:26:16|3159.14
08:26:17|3159.02
08:26:18|3159.02
08:26:19|3159.25
08:26:20|3159.26
08:26:22|3159.47
08:26:22|3159.46
08:26:23|3159.45
08:26:24|3159.45
08:26:26|3159.16
08:26:27|3159.16
08:26:27|3159.16
08:26:29|3159.16
08:26:30|3159.17
08:26:31|3159.16
08:26:32|3159.17
08:26:32|3159.17
08:26:34|3159.17
08:26:34|3159.72
08:26:36|3159.88
08:26:36|3159.73
08:26:38|3159.19
08:26:39|3159.2
08:26:40|3159.2
08:26:41|3159.2
08:26:42|3159.2
08:26:42|3159.2
08:26:45|3159.2
08:26:45|3159.19
08:26:46|3159.2
08:26:48|3159.17
08:26:48|3158.7
08:26:49|3158.71
08:26:50|3158.71
08:26:51|3158.71
08:26:52|3158.52
08:26:54|3158.51
08:26:55|3158.52
08:26:55|3158.52
08:26:56|3158.52
08:26:57|3158.99
08:26:59|3159.34
08:26:59|3159.68
08:27:02|3159.68
08:27:02|3159.68
08:27:04|3159.59
08:27:06|3159.54
08:27:08|3159.54
08:27:09|3159.39
08:27:10|3159.39
08:27:11|3159.39
08:27:13|3159.39
08:27:13|3158.99
08:27:15|3158.41
08:27:16|3158.42
08:27:16|3158.42
08:27:17|3158.42
08:27:18|3158.41
08:27:19|3158.42
08:27:21|3158.42
08:27:22|3158.42
08:27:23|3158.42
08:27:24|3158.41
08:27:25|3158.42
08:27:26|3158.42
08:27:27|3158.42
08:27:28|3158.42
08:27:29|3158.4
08:27:30|3158.31
08:27:32|3158.31
08:27:32|3158.29
08:27:34|3158.29
08:27:34|3157.93
08:27:36|3157.88
08:27:36|3157.75
08:27:38|3157.75
08:27:39|3157.76
08:27:40|3157.76
08:27:41|3157.76
08:27:43|3157.76
08:27:43|3157.96
08:27:45|3158.
08:27:46|3158.01
08:27:46|3158.01
08:27:47|3158.83
08:27:48|3159.13
08:27:49|3158.92
08:27:50|3158.84
08:27:51|3158.84
08:27:54|3158.85
08:27:54|3159.12
08:27:55|3159.12
08:27:56|3159.12
08:27:57|3159.02
08:27:58|3159.14
08:27:59|3158.62
08:28:01|3158.94
08:28:03|3158.94
08:28:05|3158.29
08:28:06|3158.29
08:28:08|3158.29
08:28:08|3157.99
08:28:10|3157.62
08:28:11|3157.6
08:28:12|3157.6
08:28:13|3157.24
08:28:14|3157.05
08:28:15|3157.04
08:28:16|3157.05
08:28:17|3157.05
08:28:18|3157.05
08:28:19|3157.04
08:28:20|3157.04
08:28:22|3156.83
08:28:24|3156.83
08:28:25|3156.83
08:28:26|3156.82
08:28:28|3156.82
08:28:30|3156.83
08:28:31|3156.53
08:28:31|3156.53
08:28:32|3156.47
08:28:34|3156.47
08:28:35|3156.46
08:28:35|3156.46
08:28:37|3156.53
08:28:38|3156.53
08:28:38|3156.51
08:28:39|3155.89
08:28:40|3155.65
08:28:42|3155.57
08:28:42|3155.58
08:28:43|3155.32
08:28:44|3155.32
08:28:45|3155.32
08:28:47|3155.32
08:28:47|3155.32
08:28:48|3155.31
08:28:49|3155.32
08:28:50|3155.32
08:28:51|3155.17
08:28:52|3155.19
08:28:54|3155.02
08:28:54|3155.
08:28:55|3155.
08:28:57|3155.
08:28:57|3155.
08:28:58|3155.
08:29:00|3155.
08:29:00|3154.46
08:29:01|3155.3
08:29:02|3155.06
08:29:04|3155.06
08:29:06|3154.8
08:29:07|3155.57
08:29:08|3156.38
08:29:09|3156.46
08:29:10|3156.82
08:29:11|3157.03
08:29:12|3157.52
08:29:13|3157.52
08:29:14|3157.38
08:29:15|3157.38
08:29:16|3157.32
08:29:17|3157.32
08:29:18|3156.99
08:29:19|3156.72
08:29:20|3155.89
08:29:21|3155.39
08:29:23|3155.39
08:29:23|3155.38
08:29:24|3155.38
08:29:25|3156.5
08:29:26|3156.51
08:29:27|3156.51
08:29:29|3156.51
08:29:29|3156.9
08:29:30|3156.98
08:29:31|3156.98
08:29:32|3157.38
08:29:33|3157.71
08:29:34|3157.71
08:29:35|3157.89
08:29:36|3157.89
08:29:38|3158.29
08:29:39|3158.29
08:29:41|3158.35
08:29:41|3158.36
08:29:43|3158.35
08:29:44|3158.49
08:29:45|3158.49
08:29:46|3158.36
08:29:46|3158.31
08:29:47|3158.31
08:29:48|3158.3
08:29:50|3157.89
08:29:50|3157.6
08:29:51|3157.6
08:29:52|3157.59
08:29:53|3157.59
08:29:55|3157.59
08:29:56|3157.59
08:29:56|3157.59
08:29:57|3157.59
08:29:59|3157.59
08:30:00|3157.58
08:30:00|3156.95
08:30:02|3156.95
08:30:04|3156.95
08:30:05|3156.94
08:30:07|3156.93
08:30:09|3156.93
08:30:09|3156.93
08:30:11|3156.94
08:30:11|3156.94
08:30:12|3156.64
08:30:13|3156.45
08:30:15|3156.45
08:30:16|3156.3
08:30:18|3155.43
08:30:19|3154.54
08:30:20|3155.29
08:30:21|3155.4
08:30:22|3155.01
08:30:23|3154.87
08:30:24|3154.55
08:30:24|3154.9
08:30:26|3155.06
08:30:27|3154.78
08:30:28|3154.45
08:30:29|3154.51
08:30:30|3154.52
08:30:30|3154.46
08:30:33|3154.43
08:30:33|3154.42
08:30:34|3154.43
08:30:35|3154.43
08:30:36|3154.17
08:30:37|3154.18
08:30:38|3154.36
08:30:39|3154.37
08:30:40|3154.38
08:30:41|3154.37
08:30:42|3154.37
08:30:43|3154.37
08:30:44|3154.12
08:30:45|3154.33
08:30:46|3154.11
08:30:47|3154.12
08:30:48|3154.99
08:30:49|3155.
08:30:50|3154.99
08:30:51|3155.48
08:30:52|3155.78
08:30:53|3155.78
08:30:54|3155.79
08:30:55|3156.63
08:30:56|3156.64
08:30:57|3156.64
08:30:58|3156.64
08:30:59|3156.64
08:31:00|3157.
08:31:01|3156.88
08:31:02|3157.39
08:31:03|3157.38
08:31:04|3157.38
08:31:05|3157.24
08:31:07|3156.23
08:31:09|3156.17
08:31:11|3156.07
08:31:13|3156.07
08:31:14|3156.06
08:31:14|3156.07
08:31:15|3156.06
08:31:16|3156.06
08:31:18|3156.07
08:31:19|3156.07
08:31:21|3155.93
08:31:22|3156.06
08:31:22|3156.06
08:31:23|3155.65
08:31:25|3156.05
08:31:27|3156.05
08:31:28|3156.06
08:31:28|3156.06
08:31:29|3156.06
08:31:30|3156.05
08:31:32|3156.43
08:31:33|3156.06
08:31:35|3156.33
08:31:36|3156.33
08:31:36|3156.33
08:31:38|3156.72
08:31:39|3157.
08:31:39|3156.99
08:31:40|3156.99
08:31:42|3156.99
08:31:43|3156.99
08:31:43|3157.
08:31:45|3156.99
08:31:47|3157.27
08:31:47|3156.82
08:31:48|3156.97
08:31:49|3156.97
08:31:50|3157.
08:31:51|3157.08
08:31:52|3157.09
08:31:53|3157.23
08:31:54|3157.23
08:31:55|3157.22
08:31:56|3157.22
08:31:57|3157.27
08:31:58|3157.39
08:31:59|3157.38
08:32:00|3157.38
08:32:02|3157.38
08:32:03|3157.
08:32:05|3156.62
08:32:05|3156.56
08:32:08|3156.56
08:32:08|3156.32
08:32:09|3156.31
08:32:11|3156.23
08:32:12|3156.24
08:32:12|3155.59
08:32:14|3155.59
08:32:14|3155.59
08:32:16|3155.58
08:32:18|3155.59
08:32:18|3155.59
08:32:19|3155.59
08:32:21|3155.58
08:32:21|3155.58
08:32:23|3155.59
08:32:24|3155.59
08:32:25|3155.58
08:32:26|3155.58
08:32:27|3155.59
08:32:28|3155.58
08:32:29|3155.59
08:32:30|3155.59
08:32:32|3155.59
08:32:32|3155.59
08:32:34|3155.59
08:32:34|3155.59
08:32:35|3155.58
08:32:36|3155.58
08:32:37|3155.51
08:32:38|3155.51
08:32:39|3155.15
08:32:40|3155.11
08:32:41|3155.
08:32:42|3155.
08:32:43|3154.75
08:32:44|3154.34
08:32:45|3154.34
08:32:46|3154.2
08:32:47|3154.2
08:32:48|3154.2
08:32:49|3154.2
08:32:50|3154.2
08:32:51|3154.63
08:32:52|3154.64
08:32:53|3155.19
08:32:54|3155.57
08:32:55|3155.57
08:32:56|3155.57
08:32:57|3154.62
08:32:58|3154.41
08:32:59|3154.41
08:33:00|3154.21
08:33:01|3154.2
08:33:02|3154.44
08:33:03|3154.73
08:33:04|3154.25
08:33:05|3154.44
08:33:07|3154.44
08:33:08|3154.08
08:33:10|3154.73
08:33:10|3154.47
08:33:11|3154.36
08:33:12|3154.36
08:33:13|3154.43
08:33:14|3154.43
08:33:15|3154.23
08:33:17|3154.42
08:33:18|3154.13
08:33:19|3154.13
08:33:20|3154.42
08:33:21|3154.42
08:33:23|3154.41
08:33:23|3154.41
08:33:25|3154.82
08:33:26|3154.44
08:33:27|3154.12
08:33:28|3154.4
08:33:28|3154.78
08:33:30|3154.53
08:33:31|3154.53
08:33:31|3154.54
08:33:33|3154.54
08:33:34|3154.93
08:33:34|3154.93
08:33:36|3154.93
08:33:36|3154.94
08:33:38|3154.94
08:33:39|3154.94
08:33:40|3154.22
08:33:41|3154.21
08:33:41|3154.22
08:33:42|3154.22
08:33:44|3154.63
08:33:45|3154.85
08:33:46|3154.85
08:33:47|3154.85
08:33:48|3155.
08:33:49|3154.97
08:33:50|3154.96
08:33:51|3155.85
08:33:52|3156.
08:33:53|3156.
08:33:54|3156.01
08:33:55|3156.01
08:33:56|3156.01
08:33:57|3156.22
08:33:58|3156.08
08:33:59|3156.08
08:34:00|3156.08
08:34:01|3156.07
08:34:02|3156.07
08:34:03|3156.07
08:34:04|3155.26
08:34:05|3155.25
08:34:06|3155.26
08:34:07|3155.25
08:34:08|3155.25
08:34:10|3155.26
08:34:11|3155.02
08:34:12|3155.01
08:34:14|3154.43
08:34:15|3154.56
08:34:16|3154.57
08:34:18|3154.56
08:34:18|3154.57
08:34:20|3154.57
08:34:20|3154.57
08:34:22|3154.56
08:34:24|3154.56
08:34:24|3154.57
08:34:27|3154.57
08:34:27|3154.87
08:34:28|3154.99
08:34:29|3154.99
08:34:30|3154.87
08:34:31|3154.86
08:34:32|3154.86
08:34:33|3154.86
08:34:34|3154.59
08:34:35|3154.59
08:34:36|3154.87
08:34:37|3154.86
08:34:38|3154.86
08:34:40|3155.98
08:34:41|3155.79
08:34:42|3155.79
08:34:43|3155.79
08:34:44|3155.79
08:34:45|3155.79
08:34:46|3155.1
08:34:47|3154.57
08:34:48|3154.36
08:34:49|3154.62
08:34:50|3154.62
08:34:51|3154.62
08:34:52|3154.62
08:34:53|3154.36
08:34:54|3154.54
08:34:55|3154.57
08:34:56|3154.57
08:34:57|3154.57
08:34:58|3154.57
08:34:59|3154.58
08:35:00|3154.58
08:35:01|3155.3
08:35:02|3155.65
08:35:03|3155.65
08:35:04|3155.65
08:35:05|3155.65
08:35:06|3155.65
08:35:07|3155.65
08:35:09|3155.65
08:35:09|3155.65
08:35:10|3155.13
08:35:11|3155.01
08:35:12|3155.01
08:35:13|3155.01
08:35:15|3155.01
08:35:15|3155.02
08:35:16|3155.02
08:35:17|3155.03
08:35:19|3155.03
08:35:20|3155.03
08:35:21|3155.03
08:35:22|3155.02
08:35:23|3155.03
08:35:24|3155.02
08:35:25|3155.02
08:35:26|3155.03
08:35:27|3155.03
08:35:28|3155.02
08:35:29|3155.03
08:35:30|3155.01
08:35:31|3155.02
08:35:32|3155.01
08:35:33|3155.
08:35:34|3154.58
08:35:35|3154.36
08:35:36|3154.81
08:35:38|3155.01
08:35:38|3155.39
08:35:40|3155.89
08:35:42|3155.68
08:35:43|3155.69
08:35:44|3155.69
08:35:44|3155.54
08:35:46|3154.9
08:35:46|3154.9
08:35:48|3154.71
08:35:49|3154.93
08:35:49|3154.92
08:35:50|3154.92
08:35:51|3154.9
08:35:53|3154.9
08:35:53|3154.9
08:35:55|3154.9
08:35:56|3154.9
08:35:57|3154.9
08:35:57|3154.58
08:35:59|3154.58
08:35:59|3154.49
08:36:01|3154.38
08:36:02|3154.39
08:36:02|3154.38
08:36:04|3154.38
08:36:05|3154.38
08:36:05|3154.37
08:36:06|3154.38
08:36:07|3154.38
08:36:10|3154.37
08:36:10|3154.38
08:36:12|3154.38
08:36:13|3155.1
08:36:14|3155.11
08:36:15|3155.11
08:36:17|3155.1
08:36:18|3155.1
08:36:20|3154.36
08:36:22|3154.18
08:36:22|3154.5
08:36:23|3154.5
08:36:25|3154.5
08:36:25|3154.66
08:36:27|3154.82
08:36:28|3154.82
08:36:29|3154.82
08:36:30|3155.35
08:36:31|3155.54
08:36:33|3155.41
08:36:34|3155.41
08:36:34|3155.42
08:36:36|3155.41
08:36:38|3155.41
08:36:38|3155.41
08:36:39|3155.41
08:36:40|3155.42
08:36:41|3155.41
08:36:42|3155.42
08:36:43|3155.41
08:36:44|3155.41
08:36:45|3155.59
08:36:47|3155.58
08:36:47|3155.42
08:36:48|3155.42
08:36:50|3155.58
08:36:51|3155.6
08:36:52|3155.6
08:36:53|3155.6
08:36:54|3155.6
08:36:55|3155.6
08:36:56|3155.6
08:36:57|3155.41
08:36:58|3155.11
08:36:59|3155.11
08:37:00|3155.01
08:37:01|3155.
08:37:02|3155.18
08:37:03|3155.18
08:37:04|3155.17
08:37:05|3155.18
08:37:06|3155.18
08:37:07|3155.17
08:37:08|3155.18
08:37:09|3155.18
08:37:10|3154.9
08:37:12|3154.76
08:37:14|3154.67
08:37:14|3154.67
08:37:15|3154.41
08:37:17|3154.61
08:37:19|3154.
08:37:20|3154.12
08:37:20|3154.12
08:37:21|3154.27
08:37:23|3154.28
08:37:24|3154.28
08:37:26|3154.28
08:37:26|3154.28
08:37:27|3154.28
08:37:28|3154.1
08:37:29|3154.1
08:37:31|3154.1
08:37:31|3154.1
08:37:32|3154.01
08:37:33|3154.01
08:37:34|3153.94
08:37:36|3153.67
08:37:37|3153.67
08:37:38|3153.66
08:37:39|3153.45
08:37:40|3153.17
08:37:41|3153.02
08:37:42|3153.02
08:37:43|3153.03
08:37:44|3153.02
08:37:45|3153.02
08:37:46|3153.02
08:37:47|3153.03
08:37:48|3153.03
08:37:49|3153.02
08:37:50|3153.02
08:37:51|3153.02
08:37:52|3153.02
08:37:53|3153.02
08:37:54|3153.02
08:37:55|3152.95
08:37:56|3152.72
08:37:57|3152.72
08:37:58|3152.9
08:38:00|3152.9
08:38:00|3153.62
08:38:02|3154.
08:38:03|3154.
08:38:04|3154.
08:38:06|3153.99
08:38:06|3154.
08:38:07|3154.
08:38:08|3154.
08:38:11|3153.99
08:38:12|3153.99
08:38:14|3153.99
08:38:14|3153.99
08:38:16|3154.
08:38:18|3154.99
08:38:20|3155.
08:38:21|3155.
08:38:22|3154.99
08:38:23|3155.32
08:38:24|3155.33
08:38:25|3155.33
08:38:26|3154.82
08:38:27|3154.83
08:38:28|3154.64
08:38:29|3154.65
08:38:30|3154.64
08:38:31|3154.64
08:38:32|3154.99
08:38:33|3155.41
08:38:34|3155.41
08:38:35|3155.41
08:38:36|3155.58
08:38:37|3155.88
08:38:38|3155.88
08:38:40|3155.89
08:38:42|3155.89
08:38:43|3155.89
08:38:44|3155.61
08:38:44|3155.62
08:38:45|3155.61
08:38:46|3155.62
08:38:47|3155.61
08:38:49|3155.61
08:38:50|3155.61
08:38:50|3155.62
08:38:51|3155.61
08:38:53|3155.61
08:38:53|3155.76
08:38:55|3155.79
08:38:55|3155.79
08:38:57|3155.78
08:38:57|3155.78
08:38:58|3155.78
08:38:59|3155.78
08:39:01|3155.78
08:39:01|3155.78
08:39:03|3155.78
08:39:03|3154.78
08:39:06|3154.56
08:39:06|3154.56
08:39:07|3154.34
08:39:08|3154.34
08:39:10|3154.34
08:39:11|3154.33
08:39:13|3154.33
08:39:15|3154.33
08:39:17|3154.32
08:39:17|3154.14
08:39:18|3154.14
08:39:19|3154.14
08:39:20|3154.13
08:39:21|3154.13
08:39:22|3153.84
08:39:24|3153.84
08:39:25|3153.84
08:39:26|3153.84
08:39:28|3153.84
08:39:28|3153.83
08:39:29|3153.84
08:39:30|3153.84
08:39:32|3153.84
08:39:33|3153.84
08:39:33|3154.24
08:39:35|3154.48
08:39:36|3154.49
08:39:37|3154.48
08:39:37|3154.49
08:39:40|3154.49
08:39:42|3154.48
08:39:42|3154.48
08:39:43|3154.48
08:39:44|3154.48
08:39:45|3154.48
08:39:46|3154.49
08:39:47|3154.63
08:39:48|3154.63
08:39:49|3154.63
08:39:50|3154.63
08:39:51|3154.63
08:39:52|3154.63
08:39:53|3154.63
08:39:54|3154.63
08:39:55|3154.63
08:39:56|3154.64
08:39:57|3154.63
08:39:58|3154.63
08:39:59|3154.64
08:40:00|3154.63
08:40:01|3154.63
08:40:02|3154.63
08:40:03|3154.64
08:40:04|3154.63
08:40:05|3154.63
08:40:06|3154.51
08:40:07|3154.49
08:40:08|3154.49
08:40:09|3154.49
08:40:10|3154.49
08:40:12|3154.5
08:40:12|3154.5
08:40:13|3154.5
08:40:15|3154.49
08:40:16|3154.5
08:40:17|3154.5
08:40:18|3154.49
08:40:19|3154.49
08:40:20|3154.5
08:40:21|3154.49
08:40:22|3154.35
08:40:23|3154.35
08:40:24|3154.35
08:40:25|3154.35
08:40:26|3154.35
08:40:27|3154.34
08:40:28|3154.35
08:40:29|3154.34
08:40:30|3154.34
08:40:32|3154.34
08:40:32|3154.34
08:40:34|3154.34
08:40:34|3154.34
08:40:36|3154.33
08:40:37|3154.33
08:40:38|3154.33
08:40:39|3154.34
08:40:40|3154.24
08:40:41|3154.24
08:40:42|3154.24
08:40:43|3154.24
08:40:43|3154.24
08:40:44|3154.24
08:40:45|3154.23
08:40:46|3153.32
08:40:47|3153.35
08:40:48|3153.34
08:40:50|3153.34
08:40:50|3153.34
08:40:51|3153.02
08:40:53|3153.18
08:40:54|3153.19
08:40:55|3152.97
08:40:55|3152.72
08:40:56|3152.68
08:40:57|3152.49
08:40:59|3152.11
08:41:00|3152.05
08:41:00|3152.
08:41:02|3152.
08:41:02|3151.88
08:41:03|3151.29
08:41:05|3151.18
08:41:05|3151.15
08:41:07|3151.15
08:41:09|3151.15
08:41:09|3150.66
08:41:11|3150.01
08:41:12|3149.12
08:41:13|3148.21
08:41:14|3147.45
08:41:16|3147.6
08:41:17|3148.52
08:41:18|3149.41
08:41:19|3149.41
08:41:21|3150.52
08:41:22|3151.
08:41:23|3151.01
08:41:24|3151.3
08:41:25|3151.4
08:41:26|3151.32
08:41:28|3151.32
08:41:28|3151.31
08:41:29|3151.
08:41:30|3151.
08:41:32|3151.
08:41:33|3151.
08:41:34|3150.45
08:41:35|3150.45
08:41:36|3150.45
08:41:37|3149.57
08:41:38|3149.57
08:41:39|3149.43
08:41:40|3149.43
08:41:41|3148.36
08:41:42|3148.36
08:41:44|3149.04
08:41:44|3148.86
08:41:46|3148.86
08:41:46|3148.92
08:41:47|3148.58
08:41:49|3148.61
08:41:50|3148.55
08:41:50|3148.55
08:41:51|3148.55
08:41:53|3148.03
08:41:54|3148.03
08:41:54|3148.04
08:41:56|3148.04
08:41:57|3148.04
08:41:59|3148.22
08:41:59|3148.92
08:42:00|3149.04
08:42:01|3149.04
08:42:02|3149.04
08:42:04|3149.22
08:42:04|3149.03
08:42:06|3149.03
08:42:07|3149.04
08:42:08|3149.04
08:42:08|3149.04
08:42:10|3149.27
08:42:11|3149.27
08:42:12|3149.27
08:42:13|3148.92
08:42:14|3148.09
08:42:16|3147.73
08:42:18|3146.9
08:42:19|3147.45
08:42:20|3147.78
08:42:20|3147.38
08:42:22|3147.38
08:42:22|3147.59
08:42:24|3147.59
08:42:24|3147.59
08:42:26|3147.01
08:42:26|3147.24
08:42:28|3146.58
08:42:29|3145.47
08:42:30|3144.35
08:42:31|3144.35
08:42:32|3143.89
08:42:33|3143.75
08:42:34|3143.98
08:42:35|3143.44
08:42:36|3143.25
08:42:37|3143.31
08:42:37|3143.24
08:42:39|3141.55
08:42:40|3143.29
08:42:40|3143.29
08:42:42|3143.29
08:42:44|3143.29
08:42:45|3143.29
08:42:45|3143.3
08:42:46|3144.68
08:42:47|3145.99
08:42:48|3146.03
08:42:49|3146.03
08:42:50|3146.03
08:42:51|3146.03
08:42:52|3146.01
08:42:53|3146.01
08:42:54|3144.58
08:42:55|3144.57
08:42:56|3144.57
08:42:57|3143.66
08:42:58|3144.11
08:42:59|3144.19
08:43:01|3144.58
08:43:02|3144.71
08:43:03|3145.
08:43:04|3145.14
08:43:05|3145.15
08:43:06|3145.14
08:43:07|3145.14
08:43:08|3145.14
08:43:09|3145.15
08:43:10|3144.82
08:43:11|3144.73
08:43:12|3144.23
08:43:13|3144.18
08:43:14|3143.81
08:43:15|3143.81
08:43:17|3143.82
08:43:18|3143.82
08:43:20|3143.51
08:43:21|3143.29
08:43:22|3143.1
08:43:23|3143.11
08:43:25|3143.01
08:43:26|3143.01
08:43:27|3143.01
08:43:28|3143.01
08:43:29|3143.
08:43:29|3143.
08:43:31|3143.33
08:43:32|3143.5
08:43:33|3143.81
08:43:34|3144.07
08:43:34|3144.07
08:43:35|3144.06
08:43:36|3144.06
08:43:38|3144.06
08:43:39|3144.06
08:43:40|3143.69
08:43:41|3143.81
08:43:42|3143.38
08:43:43|3143.36
08:43:44|3143.36
08:43:45|3143.36
08:43:46|3143.35
08:43:47|3143.36
08:43:48|3143.36
08:43:49|3142.95
08:43:50|3142.96
08:43:51|3143.34
08:43:52|3143.34
08:43:53|3143.35
08:43:54|3143.34
08:43:55|3143.34
08:43:56|3143.35
08:43:57|3143.34
08:43:58|3143.35
08:43:59|3143.35
08:44:00|3143.35
08:44:01|3143.35
08:44:02|3143.34
08:44:03|3144.05
08:44:04|3144.06
08:44:05|3144.06
08:44:06|3144.07
08:44:07|3144.21
08:44:08|3144.55
08:44:09|3144.55
08:44:10|3145.15
08:44:11|3145.15
08:44:12|3145.52
08:44:13|3145.51
08:44:14|3145.02
08:44:15|3144.91
08:44:17|3144.76
08:44:18|3144.73
08:44:20|3144.73
08:44:20|3144.73
08:44:21|3144.73
08:44:23|3144.74
08:44:23|3144.52
08:44:24|3144.51
08:44:25|3144.51
08:44:26|3144.5
08:44:28|3144.5
08:44:29|3144.5
08:44:30|3144.39
08:44:31|3144.39
08:44:32|3144.4
08:44:33|3144.5
08:44:34|3144.97
08:44:35|3144.37
08:44:36|3143.95
08:44:37|3143.94
08:44:38|3143.95
08:44:39|3143.94
08:44:40|3143.86
08:44:41|3143.86
08:44:42|3143.86
08:44:43|3143.85
08:44:44|3143.85
08:44:45|3143.85
08:44:46|3143.85
08:44:47|3143.85
08:44:48|3143.84
08:44:49|3143.67
08:44:50|3143.67
08:44:51|3143.67
08:44:52|3143.39
08:44:53|3143.36
08:44:54|3142.82
08:44:55|3142.82
08:44:56|3142.55
08:44:57|3142.25
08:44:58|3142.27
08:44:59|3142.65
08:45:00|3142.63
08:45:01|3143.1
08:45:02|3143.11
08:45:03|3143.11
08:45:04|3143.11
08:45:05|3143.48
08:45:06|3144.04
08:45:07|3144.04
08:45:08|3144.11
08:45:09|3144.7
08:45:10|3144.7
08:45:11|3144.72
08:45:13|3144.71
08:45:14|3144.86
08:45:15|3144.86
08:45:16|3144.86
08:45:17|3144.86
08:45:18|3144.86
08:45:20|3144.86
08:45:22|3144.86
08:45:22|3144.86
08:45:24|3144.3
08:45:27|3144.3
08:45:28|3144.31
08:45:29|3144.31
08:45:30|3144.31
08:45:31|3144.3
08:45:32|3144.64
08:45:33|3144.04
08:45:34|3144.04
08:45:35|3143.98
08:45:36|3143.76
08:45:37|3143.76
08:45:39|3143.75
08:45:41|3144.04
08:45:41|3144.06
08:45:42|3144.26
08:45:45|3143.27
08:45:45|3143.12
08:45:46|3143.12
08:45:47|3143.12
08:45:48|3143.12
08:45:50|3143.11
08:45:50|3143.12
08:45:51|3143.12
08:45:52|3142.8
08:45:53|3142.92
08:45:54|3143.26
08:45:55|3143.26
08:45:56|3143.26
08:45:57|3143.26
08:45:58|3143.26
08:45:59|3143.27
08:46:00|3142.94
08:46:01|3142.96
08:46:02|3142.96
08:46:03|3143.34
08:46:04|3144.27
08:46:05|3145.31
08:46:07|3145.64
08:46:07|3145.14
08:46:08|3144.83
08:46:09|3144.49
08:46:10|3144.29
08:46:12|3144.6
08:46:12|3143.79
08:46:13|3144.29
08:46:14|3144.29
08:46:15|3144.51
08:46:16|3144.51
08:46:17|3144.53
08:46:19|3145.42
08:46:21|3145.27
08:46:21|3145.26
08:46:22|3145.25
08:46:24|3145.26
08:46:26|3145.26
08:46:27|3145.55
08:46:27|3146.03
08:46:29|3146.87
08:46:30|3147.
08:46:31|3147.
08:46:32|3146.99
08:46:33|3146.95
08:46:34|3146.95
08:46:34|3146.95
08:46:36|3146.95
08:46:37|3146.29
08:46:37|3146.29
08:46:39|3146.23
08:46:40|3145.54
08:46:41|3145.25
08:46:42|3145.25
08:46:43|3145.01
08:46:44|3144.79
08:46:44|3144.91
08:46:46|3144.91
08:46:47|3144.91
08:46:48|3144.42
08:46:48|3144.42
08:46:50|3144.42
08:46:51|3143.88
08:46:52|3143.59
08:46:53|3143.73
08:46:55|3142.13
08:46:55|3141.86
08:46:56|3141.86
08:46:57|3141.8
08:46:59|3142.15
08:46:59|3141.81
08:47:01|3142.08
08:47:01|3142.83
08:47:03|3142.83
08:47:03|3142.98
08:47:05|3142.97
08:47:06|3142.97
08:47:06|3142.98
08:47:08|3143.27
08:47:09|3143.45
08:47:09|3143.44
08:47:11|3143.44
08:47:12|3144.45
08:47:13|3144.99
08:47:14|3144.98
08:47:15|3144.98
08:47:16|3144.99
08:47:16|3144.98
08:47:18|3144.98
08:47:19|3144.99
08:47:20|3145.42
08:47:21|3145.43
08:47:23|3145.43
08:47:24|3145.89
08:47:24|3145.89
08:47:25|3145.89
08:47:26|3145.9
08:47:27|3144.95
08:47:29|3144.76
08:47:30|3144.75
08:47:30|3144.75
08:47:32|3144.75
08:47:33|3144.75
08:47:33|3144.75
08:47:35|3144.81
08:47:36|3144.99
08:47:36|3144.99
08:47:37|3144.99
08:47:38|3145.
08:47:39|3145.
08:47:42|3145.05
08:47:42|3145.06
08:47:45|3145.41
08:47:46|3145.41
08:47:47|3145.42
08:47:48|3145.42
08:47:49|3145.41
08:47:50|3145.41
08:47:51|3145.06
08:47:52|3145.06
08:47:53|3145.06
08:47:54|3145.06
08:47:55|3145.06
08:47:56|3145.
08:47:57|3145.
08:47:58|3145.06
08:47:59|3145.05
08:48:00|3145.05
08:48:01|3145.06
08:48:03|3145.06
08:48:03|3145.05
08:48:04|3145.05
08:48:05|3145.05
08:48:06|3145.01
08:48:07|3145.01
08:48:08|3145.01
08:48:10|3145.01
08:48:11|3145.02
08:48:12|3144.75
08:48:13|3144.32
08:48:14|3144.32
08:48:15|3143.7
08:48:16|3143.71
08:48:17|3143.71
08:48:18|3143.71
08:48:19|3143.71
08:48:20|3143.12
08:48:21|3143.03
08:48:23|3143.02
08:48:23|3143.02
08:48:26|3143.01
08:48:26|3143.
08:48:27|3142.57
08:48:30|3142.56
08:48:31|3142.57
08:48:31|3142.57
08:48:33|3143.32
08:48:33|3143.32
08:48:34|3143.35
08:48:35|3143.35
08:48:37|3143.36
08:48:38|3143.36
08:48:40|3144.29
08:48:40|3144.29
08:48:42|3144.29
08:48:42|3144.29
08:48:43|3144.29
08:48:45|3144.29
08:48:45|3144.29
08:48:46|3144.97
08:48:48|3144.99
08:48:48|3144.99
08:48:50|3144.99
08:48:51|3144.99
08:48:52|3144.99
08:48:52|3144.99
08:48:54|3144.99
08:48:54|3144.98
08:48:55|3144.98
08:48:56|3144.98
08:48:57|3144.96
08:48:58|3144.32
08:48:59|3144.32
08:49:00|3144.02
08:49:01|3144.02
08:49:03|3144.02
08:49:03|3144.02
08:49:05|3144.01
08:49:06|3144.01
08:49:06|3144.01
08:49:08|3144.01
08:49:09|3144.01
08:49:09|3144.31
08:49:11|3144.31
08:49:11|3145.41
08:49:13|3145.41
08:49:14|3145.24
08:49:14|3145.4
08:49:16|3145.4
08:49:17|3145.4
08:49:18|3145.41
08:49:19|3144.73
08:49:20|3144.73
08:49:21|3145.4
08:49:23|3145.4
08:49:23|3145.4
08:49:25|3145.16
08:49:25|3145.29
08:49:27|3145.3
08:49:29|3145.3
08:49:30|3145.39
08:49:31|3145.39
08:49:32|3145.39
08:49:33|3145.39
08:49:34|3145.39
08:49:35|3145.39
08:49:36|3145.7
08:49:37|3145.7
08:49:39|3145.8
08:49:40|3146.
08:49:40|3146.
08:49:43|3145.99
08:49:44|3145.99
08:49:45|3146.
08:49:46|3146.
08:49:46|3146.15
08:49:48|3146.15
08:49:48|3146.15
08:49:49|3146.15
08:49:50|3146.15
08:49:51|3146.52
08:49:53|3146.53
08:49:53|3146.53
08:49:54|3146.99
08:49:55|3146.68
08:49:57|3146.68
08:49:57|3146.68
08:49:58|3146.42
08:49:59|3146.68
08:50:00|3146.75
08:50:01|3146.81
08:50:02|3146.82
08:50:03|3146.81
08:50:04|3146.69
08:50:05|3146.68
08:50:06|3146.68
08:50:08|3146.68
08:50:09|3146.37
08:50:11|3146.16
08:50:11|3146.16
08:50:13|3146.15
08:50:13|3145.53
08:50:14|3145.53
08:50:16|3145.52
08:50:16|3145.08
08:50:18|3145.09
08:50:19|3145.52
08:50:20|3145.61
08:50:21|3145.61
08:50:22|3145.82
08:50:23|3145.83
08:50:25|3145.83
08:50:25|3145.77
08:50:27|3145.62
08:50:28|3145.77
08:50:28|3145.76
08:50:29|3145.76
08:50:30|3145.76
08:50:31|3145.76
08:50:33|3145.76
08:50:33|3145.76
08:50:34|3145.77
08:50:37|3145.76
08:50:37|3145.93
08:50:38|3145.93
08:50:39|3145.93
08:50:41|3146.67
08:50:42|3146.97
08:50:43|3146.96
08:50:44|3146.97
08:50:45|3147.19
08:50:46|3147.86
08:50:47|3147.87
08:50:48|3147.35
08:50:49|3146.86
08:50:50|3146.86
08:50:51|3147.29
08:50:52|3147.38
08:50:53|3147.38
08:50:54|3147.13
08:50:56|3147.13
08:50:56|3147.13
08:50:58|3147.13
08:50:59|3147.12
08:50:59|3147.12
08:51:00|3147.12
08:51:02|3147.12
08:51:02|3147.12
08:51:04|3146.54
08:51:04|3146.54
08:51:05|3146.54
08:51:07|3146.79
08:51:08|3146.79
08:51:09|3146.79
08:51:10|3146.79
08:51:11|3146.79
08:51:12|3146.77
08:51:13|3146.55
08:51:13|3146.55
08:51:15|3146.4
08:51:17|3146.38
08:51:17|3146.38
08:51:18|3146.38
08:51:19|3146.39
08:51:20|3146.1
08:51:21|3146.1
08:51:22|3145.86
08:51:24|3145.17
08:51:25|3144.38
08:51:26|3144.38
08:51:27|3144.38
08:51:28|3144.38
08:51:30|3144.38
08:51:30|3144.67
08:51:32|3144.94
08:51:33|3144.94
08:51:35|3144.43
08:51:37|3145.12
08:51:37|3144.3
08:51:38|3144.5
08:51:40|3144.13
08:51:42|3144.28
08:51:43|3144.28
08:51:44|3144.49
08:51:45|3144.46
08:51:46|3144.52
08:51:47|3144.46
08:51:48|3144.27
08:51:49|3144.28
08:51:50|3144.27
08:51:51|3144.28
08:51:52|3143.96
08:51:53|3143.55
08:51:55|3143.41
08:51:55|3143.4
08:51:56|3143.4
08:51:57|3143.41
08:51:58|3143.41
08:51:59|3143.4
08:52:00|3143.26
08:52:01|3143.26
08:52:02|3143.4
08:52:03|3143.41
08:52:04|3143.79
08:52:05|3143.79
08:52:07|3143.79
08:52:07|3144.
08:52:09|3144.
08:52:09|3144.05
08:52:10|3144.05
08:52:12|3144.27
08:52:13|3144.
08:52:14|3144.
08:52:15|3144.
08:52:16|3144.01
08:52:17|3144.
08:52:19|3144.6
08:52:19|3144.96
08:52:20|3144.96
08:52:21|3145.67
08:52:22|3145.67
08:52:24|3145.67
08:52:25|3145.39
08:52:27|3145.4
08:52:29|3145.39
08:52:29|3145.39
08:52:30|3146.04
08:52:32|3146.04
08:52:33|3146.18
08:52:34|3145.17
08:52:36|3145.05
08:52:36|3144.95
08:52:37|3144.95
08:52:38|3144.9
08:52:39|3144.41
08:52:40|3144.41
08:52:41|3144.41
08:52:43|3145.18
08:52:43|3144.97
08:52:45|3144.97
08:52:46|3144.96
08:52:47|3144.96
08:52:48|3144.96
08:52:49|3144.61
08:52:50|3144.62
08:52:51|3145.23
08:52:52|3145.23
08:52:53|3145.23
08:52:54|3145.22
08:52:55|3145.22
08:52:57|3144.9
08:52:57|3145.59
08:52:58|3145.73
08:53:00|3145.73
08:53:00|3146.03
08:53:01|3146.03
08:53:03|3146.03
08:53:03|3146.03
08:53:04|3146.02
08:53:06|3145.75
08:53:06|3145.75
08:53:08|3144.94
08:53:08|3144.62
08:53:10|3144.62
08:53:11|3144.62
08:53:12|3144.62
08:53:13|3144.62
08:53:14|3144.62
08:53:15|3144.62
08:53:16|3144.62
08:53:16|3144.62
08:53:18|3144.62
08:53:19|3144.63
08:53:19|3144.88
08:53:21|3144.88
08:53:22|3144.69
08:53:23|3144.69
08:53:25|3144.69
08:53:26|3144.66
08:53:27|3144.66
08:53:28|3144.67
08:53:29|3144.67
08:53:30|3144.62
08:53:31|3144.62
08:53:33|3144.62
08:53:33|3144.5
08:53:35|3144.5
08:53:36|3144.5
08:53:37|3144.5
08:53:38|3144.5
08:53:39|3144.65
08:53:40|3144.86
08:53:41|3145.16
08:53:42|3145.55
08:53:43|3145.55
08:53:44|3145.54
08:53:45|3145.72
08:53:46|3145.72
08:53:47|3145.72
08:53:48|3146.02
08:53:49|3146.02
08:53:50|3146.02
08:53:51|3146.02
08:53:52|3146.02
08:53:53|3146.02
08:53:54|3145.54
08:53:55|3144.97
08:53:56|3144.97
08:53:57|3144.7
08:53:58|3144.7
08:53:59|3144.7
08:54:00|3144.99
08:54:01|3144.93
08:54:02|3144.93
08:54:03|3144.98
08:54:04|3144.98
08:54:05|3144.92
08:54:07|3144.3
08:54:08|3143.14
08:54:08|3143.13
08:54:10|3142.57
08:54:10|3142.57
08:54:11|3143.16
08:54:12|3143.96
08:54:15|3143.68
08:54:16|3143.8
08:54:17|3144.15
08:54:18|3144.3
08:54:19|3144.05
08:54:20|3144.04
08:54:21|3144.05
08:54:22|3144.05
08:54:22|3143.82
08:54:24|3144.75
08:54:25|3144.75
08:54:25|3144.75
08:54:27|3144.04
08:54:29|3143.99
08:54:29|3144.03
08:54:31|3143.73
08:54:32|3143.72
08:54:33|3143.72
08:54:35|3143.11
08:54:35|3143.
08:54:36|3142.81
08:54:38|3142.81
08:54:40|3142.81
08:54:41|3142.8
08:54:42|3142.77
08:54:44|3142.65
08:54:44|3142.34
08:54:46|3142.34
08:54:46|3143.11
08:54:47|3143.1
08:54:49|3143.1
08:54:50|3142.38
08:54:51|3142.38
08:54:51|3142.88
08:54:52|3142.84
08:54:54|3142.57
08:54:55|3142.57
08:54:55|3142.57
08:54:57|3142.87
08:54:59|3143.45
08:54:59|3143.45
08:55:01|3143.17
08:55:02|3143.1
08:55:02|3143.1
08:55:04|3143.1
08:55:05|3143.03
08:55:06|3143.03
08:55:07|3143.03
08:55:09|3143.03
08:55:10|3143.04
08:55:11|3143.04
08:55:12|3143.04
08:55:13|3143.03
08:55:14|3142.5
08:55:15|3142.36
08:55:16|3142.36
08:55:17|3142.35
08:55:18|3142.03
08:55:19|3141.59
08:55:20|3141.9
08:55:21|3141.9
08:55:22|3141.91
08:55:23|3141.91
08:55:24|3141.9
08:55:25|3141.59
08:55:26|3141.59
08:55:27|3141.6
08:55:29|3141.6
08:55:30|3141.89
08:55:30|3141.45
08:55:32|3141.45
08:55:32|3141.89
08:55:33|3141.89
08:55:35|3139.39
08:55:36|3140.3
08:55:36|3140.12
08:55:37|3140.12
08:55:39|3140.31
08:55:39|3140.61
08:55:41|3140.89
08:55:41|3140.53
08:55:43|3140.53
08:55:44|3140.55
08:55:45|3140.52
08:55:46|3140.23
08:55:47|3140.23
08:55:48|3139.93
08:55:49|3139.94
08:55:50|3139.87
08:55:51|3139.82
08:55:52|3139.82
08:55:53|3139.83
08:55:54|3139.82
08:55:55|3140.16
08:55:56|3140.17
08:55:57|3140.17
08:55:58|3140.16
08:55:59|3140.4
08:56:00|3140.4
08:56:01|3140.4
08:56:02|3140.41
08:56:04|3140.4
08:56:04|3140.29
08:56:05|3140.21
08:56:07|3140.2
08:56:08|3140.2
08:56:09|3140.3
08:56:09|3140.29
08:56:10|3140.31
08:56:11|3140.3
08:56:13|3140.31
08:56:14|3140.31
08:56:14|3140.31
08:56:16|3140.35
08:56:16|3140.99
08:56:17|3140.72
08:56:19|3140.72
08:56:20|3140.72
08:56:21|3140.72
08:56:22|3140.53
08:56:23|3140.53
08:56:25|3140.52
08:56:26|3140.53
08:56:27|3140.53
08:56:28|3140.53
08:56:30|3140.52
08:56:31|3140.99
08:56:32|3141.56
08:56:33|3141.54
08:56:35|3141.55
08:56:36|3141.11
08:56:37|3141.12
08:56:39|3141.12
08:56:39|3141.29
08:56:40|3140.54
08:56:41|3140.54
08:56:42|3140.55
08:56:43|3140.55
08:56:45|3140.55
08:56:46|3140.55
08:56:47|3140.09
08:56:48|3140.06
08:56:49|3140.09
08:56:50|3139.4
08:56:51|3139.38
08:56:52|3139.38
08:56:53|3139.
08:56:54|3139.
08:56:55|3138.94
08:56:56|3138.4
08:56:57|3138.28
08:56:58|3138.53
08:56:59|3137.64
08:57:00|3137.77
08:57:02|3138.94
08:57:03|3138.94
08:57:04|3139.28
08:57:04|3139.39
08:57:06|3139.99
08:57:07|3140.05
08:57:07|3140.04
08:57:09|3140.04
08:57:10|3140.05
08:57:10|3140.05
08:57:11|3140.04
08:57:13|3140.04
08:57:14|3139.77
08:57:15|3139.77
08:57:16|3139.99
08:57:17|3139.99
08:57:18|3139.99
08:57:19|3139.79
08:57:20|3139.77
08:57:21|3139.78
08:57:22|3139.77
08:57:23|3139.77
08:57:24|3139.77
08:57:24|3139.51
08:57:26|3139.51
08:57:27|3139.52
08:57:28|3139.52
08:57:29|3139.52
08:57:30|3140.55
08:57:31|3140.53
08:57:32|3140.54
08:57:33|3140.53
08:57:34|3140.52
08:57:35|3140.54
08:57:36|3140.54
08:57:38|3140.08
08:57:39|3140.08
08:57:40|3140.08
08:57:41|3140.07
08:57:42|3140.07
08:57:43|3140.08
08:57:43|3139.79
08:57:45|3139.78
08:57:46|3139.7
08:57:47|3139.78
08:57:48|3139.77
08:57:49|3139.78
08:57:50|3139.77
08:57:51|3139.78
08:57:52|3139.78
08:57:53|3139.78
08:57:54|3139.78
08:57:56|3140.07
08:57:56|3140.37
08:57:57|3140.37
08:57:58|3140.39
08:57:59|3140.39
08:58:00|3140.4
08:58:02|3140.4
08:58:02|3140.4
08:58:04|3140.39
08:58:04|3140.39
08:58:05|3140.53
08:58:07|3140.54
08:58:08|3140.54
08:58:10|3141.82
08:58:10|3141.99
08:58:11|3142.
08:58:13|3141.99
08:58:14|3141.99
08:58:16|3141.63
08:58:17|3141.5
08:58:18|3140.99
08:58:18|3140.99
08:58:19|3140.99
08:58:21|3141.
08:58:21|3141.
08:58:22|3141.
08:58:23|3140.95
08:58:24|3140.95
08:58:25|3140.94
08:58:26|3140.47
08:58:28|3140.39
08:58:29|3140.05
08:58:31|3139.5
08:58:32|3139.5
08:58:34|3139.38
08:58:36|3139.38
08:58:37|3139.38
08:58:38|3139.69
08:58:39|3139.55
08:58:40|3139.81
08:58:41|3140.57
08:58:42|3140.57
08:58:43|3140.59
08:58:44|3140.95
08:58:46|3140.96
08:58:47|3140.61
08:58:48|3140.59
08:58:49|3140.14
08:58:50|3140.14
08:58:51|3139.35
08:58:52|3139.28
08:58:53|3139.28
08:58:54|3139.13
08:58:55|3139.09
08:58:57|3139.12
08:58:57|3138.77
08:58:58|3139.3
08:59:00|3139.3
08:59:01|3138.59
08:59:01|3138.36
08:59:02|3138.36
08:59:05|3138.35
08:59:05|3138.09
08:59:06|3138.09
08:59:08|3138.
08:59:09|3138.01
08:59:10|3138.01
08:59:11|3138.38
08:59:12|3138.38
08:59:14|3138.39
08:59:15|3138.65
08:59:15|3138.65
08:59:17|3138.66
08:59:18|3138.65
08:59:19|3138.65
08:59:20|3138.65
08:59:20|3138.68
08:59:22|3138.68
08:59:23|3138.67
08:59:23|3138.68
08:59:24|3138.67
08:59:26|3138.66
08:59:26|3138.29
08:59:27|3138.4
08:59:29|3138.39
08:59:30|3138.39
08:59:30|3138.4
08:59:33|3138.4
08:59:33|3138.4
08:59:35|3138.44
08:59:36|3138.47
08:59:37|3138.47
08:59:39|3138.65
08:59:39|3138.92
08:59:40|3138.92
08:59:42|3138.92
08:59:43|3138.92
08:59:45|3138.94
08:59:46|3138.93
08:59:46|3138.72
08:59:48|3138.1
08:59:49|3138.1
08:59:49|3138.1
08:59:50|3138.
08:59:52|3138.
08:59:52|3138.01
08:59:53|3138.02
08:59:54|3138.01
08:59:55|3138.
08:59:57|3138.01
08:59:57|3138.01
08:59:58|3138.17
08:59:59|3138.16
09:00:00|3139.12
09:00:03|3139.13
09:00:05|3139.29
09:00:05|3139.28
09:00:07|3138.88
09:00:09|3138.89
09:00:10|3139.13
09:00:11|3139.13
09:00:12|3138.9
09:00:14|3138.73
09:00:15|3139.27
09:00:16|3138.62
09:00:16|3138.81
09:00:17|3138.81
09:00:18|3138.64
09:00:19|3138.77
09:00:20|3139.03
09:00:21|3138.8
09:00:22|3138.89
09:00:24|3139.03
09:00:24|3139.77
09:00:25|3139.5
09:00:26|3139.75
09:00:27|3139.71
09:00:28|3139.68
09:00:29|3139.63
09:00:31|3139.29
09:00:32|3139.29
09:00:34|3138.93
09:00:35|3138.93
09:00:36|3138.8
09:00:38|3139.1
09:00:40|3139.22
09:00:41|3139.48
09:00:42|3139.48
09:00:44|3139.49
09:00:45|3139.49
09:00:47|3139.49
09:00:48|3139.49
09:00:49|3139.48
09:00:50|3139.48
09:00:51|3139.48
09:00:52|3139.77
09:00:53|3139.57
09:00:55|3139.28
09:00:56|3139.28
09:00:57|3139.28
09:00:59|3139.28
09:01:00|3139.28
09:01:01|3139.48
09:01:02|3139.77
09:01:03|3140.48
09:01:05|3140.48
09:01:05|3140.49
09:01:07|3140.49
09:01:07|3140.49
09:01:08|3140.77
09:01:09|3141.3
09:01:10|3141.3
09:01:11|3141.3
09:01:13|3140.92
09:01:14|3141.28
09:01:14|3141.28
09:01:15|3141.26
09:01:17|3141.32
09:01:18|3141.32
09:01:19|3141.74
09:01:19|3141.74
09:01:21|3141.74
09:01:22|3141.74
09:01:23|3141.74
09:01:24|3141.39
09:01:25|3141.74
09:01:25|3141.74
09:01:27|3141.73
09:01:28|3141.73
09:01:29|3141.73
09:01:30|3141.73
09:01:31|3141.74
09:01:33|3141.68
09:01:35|3141.75
09:01:37|3141.74
09:01:38|3141.74
09:01:39|3141.73
09:01:41|3141.69
09:01:42|3141.69
09:01:42|3141.71
09:01:44|3141.29
09:01:45|3141.48
09:01:46|3141.48
09:01:47|3141.48
09:01:48|3141.75
09:01:49|3141.75
09:01:51|3141.74
09:01:52|3141.61
09:01:53|3140.96
09:01:54|3140.96
09:01:55|3141.36
09:01:56|3141.48
09:01:57|3141.48
09:01:59|3141.48
09:02:00|3141.76
09:02:02|3141.76
09:02:03|3141.76
09:02:04|3141.76
09:02:05|3141.82
09:02:06|3141.85
09:02:07|3141.86
09:02:08|3141.85
09:02:09|3141.85
09:02:10|3141.86
09:02:11|3141.48
09:02:12|3140.97
09:02:13|3140.9
09:02:14|3140.92
09:02:15|3140.7
09:02:16|3141.29
09:02:17|3141.24
09:02:18|3141.24
09:02:19|3141.42
09:02:20|3141.42
09:02:21|3141.44
09:02:22|3141.44
09:02:23|3141.82
09:02:24|3141.83
09:02:25|3141.61
09:02:26|3141.61
09:02:27|3141.61
09:02:28|3141.62
09:02:29|3141.68
09:02:30|3141.29
09:02:31|3141.43
09:02:32|3141.65
09:02:34|3141.5
09:02:36|3141.67
09:02:37|3141.52
09:02:39|3141.52
09:02:39|3141.52
09:02:40|3141.52
09:02:42|3141.46
09:02:43|3141.46
09:02:44|3141.47
09:02:45|3141.49
09:02:47|3141.49
09:02:47|3141.57
09:02:49|3141.57
09:02:50|3141.51
09:02:51|3141.69
09:02:52|3141.51
09:02:54|3141.51
09:02:54|3141.51
09:02:55|3141.5
09:02:57|3141.5
09:02:59|3141.57
09:03:00|3141.82
09:03:01|3141.83
09:03:03|3141.51
09:03:04|3141.51
09:03:04|3142.19
09:03:06|3142.46
09:03:06|3142.46
09:03:08|3142.46
09:03:09|3142.46
09:03:10|3142.46
09:03:11|3142.46
09:03:11|3142.46
09:03:12|3142.92
09:03:13|3142.86
09:03:15|3142.99
09:03:15|3143.
09:03:18|3142.72
09:03:18|3142.83
09:03:19|3142.83
09:03:20|3143.
09:03:21|3142.99
09:03:22|3143.
09:03:24|3143.
09:03:24|3143.
09:03:26|3143.45
09:03:27|3143.99
09:03:27|3144.04
09:03:28|3144.48
09:03:29|3144.76
09:03:30|3145.17
09:03:31|3145.13
09:03:33|3145.66
09:03:33|3146.24
09:03:34|3146.37
09:03:37|3147.01
09:03:38|3146.53
09:03:39|3146.95
09:03:41|3146.68
09:03:41|3146.68
09:03:43|3146.85
09:03:45|3146.69
09:03:46|3146.64
09:03:48|3146.83
09:03:49|3147.01
09:03:50|3147.
09:03:51|3146.64
09:03:52|3146.63
09:03:54|3146.91
09:03:56|3147.
09:03:57|3147.28
09:03:58|3147.67
09:03:59|3147.66
09:04:00|3147.66
09:04:01|3147.51
09:04:02|3147.69
09:04:04|3147.8
09:04:05|3147.65
09:04:06|3148.07
09:04:07|3148.73
09:04:08|3148.94
09:04:09|3149.42
09:04:10|3149.43
09:04:11|3149.42
09:04:12|3149.43
09:04:13|3149.43
09:04:14|3149.43
09:04:15|3149.43
09:04:16|3149.42
09:04:17|3148.62
09:04:18|3148.27
09:04:19|3148.27
09:04:20|3148.27
09:04:21|3147.91
09:04:23|3147.91
09:04:24|3147.96
09:04:25|3147.96
09:04:26|3147.96
09:04:27|3148.25
09:04:28|3148.57
09:04:29|3148.57
09:04:30|3148.26
09:04:31|3148.26
09:04:32|3148.01
09:04:32|3148.01
09:04:34|3148.12
09:04:35|3147.96
09:04:36|3147.26
09:04:38|3146.92
09:04:39|3147.23
09:04:41|3147.11
09:04:42|3147.11
09:04:43|3147.1
09:04:44|3146.85
09:04:45|3146.86
09:04:46|3146.86
09:04:48|3146.82
09:04:48|3146.83
09:04:49|3146.83
09:04:50|3146.82
09:04:51|3146.83
09:04:52|3146.82
09:04:54|3147.09
09:04:54|3147.09
09:04:55|3146.83
09:04:56|3147.
09:04:58|3146.98
09:04:58|3146.99
09:04:59|3146.99
09:05:00|3146.69
09:05:02|3146.3
09:05:03|3146.3
09:05:04|3146.43
09:05:06|3146.3
09:05:06|3146.29
09:05:07|3146.31
09:05:08|3146.31
09:05:09|3146.58
09:05:10|3147.08
09:05:12|3147.08
09:05:12|3147.07
09:05:13|3146.82
09:05:14|3146.58
09:05:16|3146.58
09:05:17|3146.57
09:05:18|3146.57
09:05:19|3145.68
09:05:20|3145.68
09:05:21|3144.98
09:05:22|3144.85
09:05:23|3144.86
09:05:24|3144.86
09:05:25|3144.86
09:05:26|3144.86
09:05:27|3144.86
09:05:28|3144.86
09:05:29|3144.86
09:05:30|3145.16
09:05:31|3145.38
09:05:32|3145.88
09:05:33|3146.25
09:05:34|3146.25
09:05:35|3146.26
09:05:36|3146.25
09:05:37|3145.8
09:05:39|3145.88
09:05:40|3145.88
09:05:41|3145.88
09:05:43|3145.88
09:05:45|3145.89
09:05:46|3145.61
09:05:47|3145.54
09:05:49|3145.54
09:05:50|3145.53
09:05:50|3145.53
09:05:52|3145.54
09:05:52|3145.62
09:05:53|3145.66
09:05:55|3145.65
09:05:56|3145.65
09:05:56|3145.66
09:05:57|3145.65
09:05:58|3145.66
09:05:59|3145.67
09:06:01|3145.66
09:06:02|3145.67
09:06:04|3146.58
09:06:04|3147.08
09:06:05|3147.08
09:06:06|3147.08
09:06:07|3147.08
09:06:09|3147.08
09:06:10|3146.43
09:06:11|3146.28
09:06:13|3145.73
09:06:14|3145.73
09:06:14|3145.66
09:06:17|3145.54
09:06:18|3146.45
09:06:20|3146.6
09:06:21|3145.78
09:06:21|3145.78
09:06:22|3145.77
09:06:24|3145.73
09:06:25|3145.17
09:06:26|3144.87
09:06:27|3144.87
09:06:28|3144.6
09:06:29|3144.4
09:06:30|3144.1
09:06:31|3144.11
09:06:32|3144.11
09:06:33|3144.11
09:06:34|3144.3
09:06:35|3144.3
09:06:36|3144.3
09:06:37|3144.12
09:06:38|3144.12
09:06:40|3144.12
09:06:40|3144.12
09:06:42|3144.12
09:06:44|3144.12
09:06:44|3144.3
09:06:46|3144.78
09:06:46|3144.4
09:06:48|3144.68
09:06:49|3144.68
09:06:49|3144.68
09:06:50|3144.89
09:06:52|3144.88
09:06:54|3144.89
09:06:54|3144.89
09:06:55|3145.38
09:06:56|3145.66
09:06:57|3145.68
09:06:58|3145.9
09:07:00|3145.89
09:07:00|3145.9
09:07:01|3145.91
09:07:02|3145.9
09:07:03|3145.9
09:07:04|3145.89
09:07:06|3145.9
09:07:07|3145.89
09:07:08|3145.89
09:07:09|3145.89
09:07:11|3145.89
09:07:11|3145.9
09:07:13|3146.08
09:07:14|3146.08
09:07:15|3146.18
09:07:16|3146.19
09:07:18|3146.18
09:07:19|3145.98
09:07:20|3145.98
09:07:20|3145.17
09:07:22|3145.1
09:07:24|3146.17
09:07:24|3146.5
09:07:25|3146.5
09:07:27|3146.49
09:07:29|3146.59
09:07:29|3146.6
09:07:31|3146.28
09:07:32|3145.8
09:07:32|3145.42
09:07:33|3145.
09:07:34|3144.44
09:07:35|3144.51
09:07:36|3144.51
09:07:37|3144.51
09:07:39|3144.8
09:07:41|3144.81
09:07:41|3144.8
09:07:43|3144.66
09:07:44|3144.36
09:07:45|3144.36
09:07:46|3144.11
09:07:48|3144.
09:07:49|3144.
09:07:50|3144.
09:07:51|3143.65
09:07:52|3143.8
09:07:54|3143.45
09:07:54|3143.46
09:07:55|3143.45
09:07:56|3143.45
09:07:57|3143.45
09:07:58|3143.45
09:07:59|3144.
09:08:00|3144.
09:08:01|3143.99
09:08:02|3143.99
09:08:04|3144.
09:08:05|3143.99
09:08:06|3143.99
09:08:07|3143.99
09:08:08|3143.99
09:08:09|3143.99
09:08:10|3144.45
09:08:11|3144.45
09:08:12|3144.45
09:08:13|3144.36
09:08:14|3144.36
09:08:15|3144.65
09:08:16|3144.94
09:08:17|3144.98
09:08:18|3144.99
09:08:20|3144.39
09:08:22|3144.4
09:08:22|3144.61
09:08:23|3144.61
09:08:24|3144.61
09:08:25|3144.61
09:08:26|3144.83
09:08:27|3144.83
09:08:28|3144.84
09:08:29|3144.84
09:08:30|3144.84
09:08:31|3144.83
09:08:32|3144.84
09:08:33|3145.
09:08:34|3144.85
09:08:35|3144.85
09:08:36|3144.98
09:08:37|3144.98
09:08:38|3144.98
09:08:39|3144.99
09:08:41|3144.98
09:08:43|3144.98
09:08:45|3144.99
09:08:46|3145.05
09:08:46|3145.05
09:08:49|3144.11
09:08:50|3143.75
09:08:50|3144.04
09:08:52|3144.04
09:08:53|3144.03
09:08:54|3143.78
09:08:56|3143.1
09:08:56|3143.
09:08:57|3142.95
09:08:58|3142.95
09:08:59|3142.94
09:09:01|3142.95
09:09:01|3142.82
09:09:03|3142.82
09:09:03|3142.81
09:09:04|3142.81
09:09:06|3142.58
09:09:07|3142.08
09:09:07|3141.89
09:09:09|3141.89
09:09:11|3141.42
09:09:11|3140.33
09:09:12|3140.34
09:09:13|3140.45
09:09:15|3140.63
09:09:17|3139.66
09:09:17|3139.66
09:09:19|3139.58
09:09:19|3139.58
09:09:20|3139.39
09:09:23|3139.39
09:09:23|3139.57
09:09:24|3138.51
09:09:25|3138.5
09:09:26|3138.51
09:09:27|3140.24
09:09:28|3140.17
09:09:29|3140.17
09:09:31|3140.1
09:09:31|3140.1
09:09:32|3139.62
09:09:34|3138.96
09:09:35|3139.1
09:09:36|3139.24
09:09:37|3139.24
09:09:38|3139.01
09:09:39|3139.01
09:09:40|3138.1
09:09:41|3138.
09:09:42|3138.01
09:09:44|3137.22
09:09:45|3137.2
09:09:46|3137.19
09:09:47|3137.21
09:09:48|3137.31
09:09:49|3137.95
09:09:50|3138.56
09:09:51|3138.5
09:09:52|3137.23
09:09:53|3137.4
09:09:54|3137.4
09:09:55|3138.3
09:09:56|3138.3
09:09:57|3138.3
09:09:58|3138.3
09:09:59|3138.31
09:10:00|3139.28
09:10:01|3139.28
09:10:03|3138.54
09:10:04|3138.86
09:10:05|3138.13
09:10:07|3137.61
09:10:07|3137.69
09:10:08|3137.61
09:10:10|3136.45
09:10:11|3136.67
09:10:13|3135.18
09:10:14|3134.61
09:10:15|3135.12
09:10:16|3135.13
09:10:17|3134.8
09:10:18|3135.12
09:10:19|3135.16
09:10:21|3135.02
09:10:22|3135.51
09:10:23|3135.66
09:10:23|3135.65
09:10:25|3136.25
09:10:26|3136.25
09:10:27|3136.24
09:10:28|3136.24
09:10:29|3136.24
09:10:30|3136.24
09:10:31|3136.26
09:10:32|3137.24
09:10:33|3137.14
09:10:34|3136.99
09:10:35|3136.62
09:10:36|3136.24
09:10:37|3135.31
09:10:38|3135.04
09:10:39|3134.68
09:10:40|3134.39
09:10:42|3134.62
09:10:44|3134.61
09:10:44|3134.61
09:10:46|3134.86
09:10:47|3134.61
09:10:48|3135.59
09:10:49|3135.59
09:10:50|3135.17
09:10:51|3135.17
09:10:52|3135.17
09:10:53|3136.23
09:10:54|3136.43
09:10:55|3136.87
09:10:56|3136.91
09:10:57|3136.92
09:10:58|3137.25
09:10:59|3137.27
09:11:00|3137.78
09:11:01|3137.62
09:11:03|3137.13
09:11:04|3136.78
09:11:05|3136.58
09:11:07|3135.82
09:11:08|3136.09
09:11:09|3135.51
09:11:11|3135.62
09:11:12|3136.31
09:11:13|3136.31
09:11:14|3136.3
09:11:15|3136.81
09:11:16|3136.92
09:11:17|3137.54
09:11:18|3137.76
09:11:19|3137.79
09:11:20|3137.78
09:11:21|3137.7
09:11:22|3137.8
09:11:23|3137.8
09:11:24|3137.8
09:11:25|3137.99
09:11:26|3137.99
09:11:27|3137.99
09:11:28|3137.33
09:11:29|3137.33
09:11:30|3137.33
09:11:31|3137.33
09:11:32|3137.33
09:11:33|3137.33
09:11:34|3137.64
09:11:35|3136.52
09:11:36|3136.35
09:11:37|3137.17
09:11:38|3137.02
09:11:39|3137.02
09:11:40|3137.56
09:11:41|3137.5
09:11:42|3138.46
09:11:43|3138.41
09:11:44|3138.41
09:11:45|3138.1
09:11:47|3138.38
09:11:48|3138.4
09:11:49|3138.99
09:11:50|3139.06
09:11:51|3139.38
09:11:52|3139.38
09:11:52|3139.9
09:11:54|3139.39
09:11:56|3139.15
09:11:57|3138.91
09:11:58|3138.91
09:11:59|3138.91
09:12:00|3138.9
09:12:01|3138.9
09:12:02|3138.9
09:12:03|3138.9
09:12:05|3138.6
09:12:06|3138.
09:12:07|3138.39
09:12:07|3138.26
09:12:10|3138.35
09:12:11|3138.94
09:12:11|3138.94
09:12:14|3138.94
09:12:14|3138.94
09:12:15|3138.93
09:12:16|3138.93
09:12:17|3138.93
09:12:19|3138.94
09:12:20|3138.94
09:12:21|3138.94
09:12:22|3138.77
09:12:23|3137.78
09:12:24|3137.81
09:12:25|3137.82
09:12:26|3138.19
09:12:27|3137.99
09:12:28|3137.99
09:12:29|3137.58
09:12:30|3137.57
09:12:31|3137.93
09:12:32|3137.93
09:12:33|3137.93
09:12:34|3137.59
09:12:36|3137.86
09:12:37|3138.46
09:12:37|3137.94
09:12:38|3137.96
09:12:40|3137.96
09:12:40|3138.52
09:12:42|3138.52
09:12:43|3138.52
09:12:44|3138.51
09:12:46|3138.23
09:12:47|3138.69
09:12:48|3138.69
09:12:49|3138.88
09:12:50|3138.89
09:12:51|3138.89
09:12:52|3138.89
09:12:53|3138.89
09:12:54|3138.89
09:12:55|3138.89
09:12:57|3138.88
09:12:58|3138.52
09:12:59|3138.53
09:13:00|3138.53
09:13:01|3138.53
09:13:02|3138.53
09:13:03|3138.53
09:13:04|3138.87
09:13:05|3138.87
09:13:06|3138.93
09:13:08|3137.95
09:13:09|3137.94
09:13:10|3137.96
09:13:10|3137.96
09:13:12|3137.96
09:13:13|3137.96
09:13:13|3137.96
09:13:16|3137.98
09:13:17|3137.97
09:13:17|3137.97
09:13:18|3137.96
09:13:19|3137.96
09:13:20|3137.93
09:13:22|3137.93
09:13:22|3138.74
09:13:23|3138.47
09:13:24|3138.47
09:13:25|3138.33
09:13:26|3137.99
09:13:27|3137.99
09:13:28|3138.
09:13:29|3138.3
09:13:30|3138.3
09:13:31|3138.83
09:13:32|3138.83
09:13:33|3138.84
09:13:34|3138.87
09:13:35|3139.16
09:13:36|3139.28
09:13:37|3139.28
09:13:39|3139.28
09:13:40|3139.27
09:13:41|3139.27
09:13:42|3139.15
09:13:43|3139.14
09:13:44|3139.13
09:13:45|3138.74
09:13:47|3138.74
09:13:48|3139.16
09:13:49|3139.01
09:13:50|3139.
09:13:51|3139.
09:13:52|3139.
09:13:53|3139.
09:13:54|3139.01
09:13:55|3139.01
09:13:56|3139.17
09:13:57|3139.17
09:13:58|3139.27
09:13:59|3139.38
09:14:00|3139.38
09:14:01|3139.38
09:14:02|3139.37
09:14:04|3139.37
09:14:05|3139.37
09:14:06|3139.37
09:14:07|3139.38
09:14:07|3139.38
09:14:09|3140.43
09:14:10|3140.43
09:14:11|3140.43
09:14:11|3140.44
09:14:12|3140.44
09:14:14|3141.57
09:14:16|3141.57
09:14:17|3142.01
09:14:17|3142.42
09:14:19|3142.38
09:14:20|3142.2
09:14:21|3142.22
09:14:22|3142.43
09:14:23|3142.49
09:14:23|3142.79
09:14:24|3142.81
09:14:25|3142.78
09:14:26|3142.44
09:14:28|3142.44
09:14:29|3141.6
09:14:29|3141.53
09:14:30|3140.94
09:14:32|3140.7
09:14:33|3140.7
09:14:34|3140.71
09:14:35|3140.71
09:14:36|3141.06
09:14:37|3141.14
09:14:38|3141.14
09:14:38|3141.14
09:14:39|3140.44
09:14:41|3140.44
09:14:41|3140.44
09:14:43|3140.78
09:14:45|3140.79
09:14:46|3140.79
09:14:46|3141.76
09:14:48|3141.86
09:14:50|3141.76
09:14:51|3141.21
09:14:52|3141.21
09:14:53|3141.21
09:14:54|3141.52
09:14:55|3141.52
09:14:56|3141.03
09:14:57|3141.04
09:14:58|3141.03
09:14:59|3140.82
09:15:00|3140.82
09:15:01|3141.19
09:15:02|3141.19
09:15:04|3141.12
09:15:04|3141.12
09:15:07|3141.12
09:15:07|3141.12
09:15:09|3141.2
09:15:11|3141.2
09:15:12|3141.19
09:15:13|3141.19
09:15:14|3140.88
09:15:15|3141.17
09:15:16|3141.17
09:15:18|3141.17
09:15:18|3141.17
09:15:20|3141.18
09:15:21|3141.18
09:15:22|3141.16
09:15:23|3140.89
09:15:24|3140.88
09:15:24|3140.8
09:15:26|3141.18
09:15:27|3141.24
09:15:27|3141.24
09:15:29|3141.52
09:15:30|3141.52
09:15:30|3141.99
09:15:32|3142.35
09:15:33|3142.35
09:15:35|3142.51
09:15:35|3143.29
09:15:36|3143.05
09:15:39|3142.37
09:15:39|3142.37
09:15:40|3142.81
09:15:41|3142.35
09:15:42|3142.68
09:15:44|3142.37
09:15:44|3142.69
09:15:45|3142.69
09:15:46|3142.69
09:15:47|3142.69
09:15:49|3142.38
09:15:50|3141.9
09:15:52|3141.91
09:15:53|3142.07
09:15:53|3142.07
09:15:54|3142.08
09:15:55|3142.08
09:15:56|3141.06
09:15:57|3141.03
09:15:58|3141.03
09:16:00|3141.03
09:16:01|3141.29
09:16:03|3141.79
09:16:03|3141.79
09:16:05|3142.45
09:16:06|3142.47
09:16:07|3142.57
09:16:08|3142.79
09:16:09|3142.91
09:16:11|3142.95
09:16:12|3142.95
09:16:13|3142.95
09:16:14|3142.96
09:16:15|3142.95
09:16:16|3142.95
09:16:17|3142.94
09:16:18|3142.38
09:16:19|3142.28
09:16:20|3142.28
09:16:21|3142.37
09:16:21|3142.9
09:16:23|3142.91
09:16:24|3142.91
09:16:25|3142.65
09:16:26|3142.65
09:16:27|3142.85
09:16:29|3142.9
09:16:29|3142.91
09:16:31|3142.9
09:16:32|3142.4
09:16:33|3142.91
09:16:34|3142.91
09:16:36|3142.92
09:16:37|3142.92
09:16:38|3142.92
09:16:39|3142.91
09:16:40|3142.93
09:16:41|3142.93
09:16:42|3143.
09:16:43|3143.17
09:16:44|3143.17
09:16:45|3143.29
09:16:46|3143.29
09:16:47|3143.3
09:16:48|3143.29
09:16:49|3143.71
09:16:50|3143.74
09:16:51|3143.74
09:16:52|3143.75
09:16:53|3143.74
09:16:54|3143.75
09:16:55|3144.55
09:16:56|3144.56
09:16:57|3144.39
09:16:58|3144.4
09:16:59|3144.39
09:17:00|3144.13
09:17:02|3143.98
09:17:04|3143.85
09:17:05|3143.85
09:17:05|3143.75
09:17:06|3143.84
09:17:07|3143.84
09:17:08|3144.45
09:17:09|3144.32
09:17:10|3144.32
09:17:11|3144.32
09:17:12|3144.61
09:17:13|3144.55
09:17:15|3144.55
09:17:16|3144.56
09:17:17|3144.55
09:17:18|3144.55
09:17:19|3144.55
09:17:20|3144.55
09:17:21|3144.55
09:17:22|3144.56
09:17:24|3144.55
09:17:25|3144.56
09:17:26|3144.55
09:17:27|3144.56
09:17:28|3144.55
09:17:28|3144.55
09:17:30|3144.55
09:17:31|3144.56
09:17:32|3144.55
09:17:33|3144.55
09:17:34|3144.1
09:17:35|3144.1
09:17:36|3143.85
09:17:36|3143.4
09:17:38|3143.38
09:17:40|3143.4
09:17:41|3143.67
09:17:42|3143.67
09:17:42|3143.6
09:17:43|3143.52
09:17:44|3143.52
09:17:46|3143.51
09:17:46|3143.55
09:17:47|3143.55
09:17:48|3143.55
09:17:49|3143.56
09:17:51|3143.56
09:17:52|3143.56
09:17:53|3143.55
09:17:54|3143.56
09:17:56|3143.34
09:17:57|3143.17
09:17:57|3143.17
09:17:58|3143.17
09:18:00|3143.05
09:18:01|3143.05
09:18:03|3142.
09:18:03|3142.01
09:18:04|3142.01
09:18:06|3142.
09:18:07|3142.
09:18:08|3142.81
09:18:10|3143.17
09:18:11|3142.89
09:18:11|3142.89
09:18:13|3142.89
09:18:14|3142.89
09:18:14|3142.88
09:18:16|3142.88
09:18:17|3142.88
09:18:18|3143.31
09:18:19|3143.32
09:18:20|3143.32
09:18:21|3143.32
09:18:22|3143.1
09:18:24|3143.1
09:18:26|3143.1
09:18:26|3143.1
09:18:27|3143.1
09:18:28|3142.87
09:18:29|3143.1
09:18:30|3143.1
09:18:32|3143.11
09:18:32|3143.1
09:18:33|3143.1
09:18:34|3143.1
09:18:35|3143.1
09:18:36|3143.1
09:18:37|3143.12
09:18:38|3143.12
09:18:39|3143.11
09:18:40|3143.11
09:18:41|3143.1
09:18:42|3143.1
09:18:44|3143.1
09:18:45|3143.1
09:18:46|3143.1
09:18:48|3143.1
09:18:48|3142.78
09:18:49|3142.78
09:18:50|3143.08
09:18:52|3143.08
09:18:54|3143.08
09:18:54|3143.07
09:18:55|3143.07
09:18:56|3143.08
09:18:57|3143.33
09:18:58|3143.66
09:18:59|3143.66
09:19:01|3143.67
09:19:03|3143.67
09:19:05|3143.49
09:19:05|3142.98
09:19:06|3142.98
09:19:08|3142.99
09:19:10|3142.99
09:19:11|3142.7
09:19:11|3142.55
09:19:13|3142.54
09:19:13|3142.54
09:19:14|3142.54
09:19:16|3142.05
09:19:17|3142.01
09:19:19|3142.01
09:19:20|3142.01
09:19:21|3142.01
09:19:22|3142.01
09:19:22|3142.01
09:19:24|3142.
09:19:25|3141.61
09:19:26|3141.61
09:19:27|3141.61
09:19:28|3141.61
09:19:29|3141.61
09:19:30|3141.61
09:19:31|3141.61
09:19:32|3141.62
09:19:33|3141.62
09:19:34|3141.62
09:19:36|3141.62
09:19:36|3141.62
09:19:37|3141.62
09:19:39|3141.61
09:19:40|3141.62
09:19:41|3141.61
09:19:41|3142.65
09:19:43|3142.97
09:19:43|3142.97
09:19:44|3142.86
09:19:46|3142.97
09:19:48|3142.97
09:19:49|3142.97
09:19:50|3142.89
09:19:50|3142.36
09:19:52|3142.36
09:19:53|3142.1
09:19:54|3142.1
09:19:55|3141.62
09:19:56|3141.61
09:19:57|3141.61
09:19:59|3141.88
09:20:00|3142.7
09:20:02|3142.44
09:20:03|3142.44
09:20:05|3142.04
09:20:05|3142.04
09:20:07|3142.04
09:20:09|3143.08
09:20:10|3143.93
09:20:11|3143.71
09:20:12|3143.97
09:20:14|3142.51
09:20:15|3142.31
09:20:15|3142.31
09:20:18|3142.31
09:20:18|3142.18
09:20:21|3142.18
09:20:21|3142.2
09:20:23|3142.43
09:20:24|3142.43
09:20:25|3142.22
09:20:26|3142.22
09:20:28|3142.22
09:20:29|3142.22
09:20:29|3142.22
09:20:31|3142.22
09:20:31|3142.23
09:20:33|3142.24
09:20:33|3142.24
09:20:34|3142.23
09:20:36|3142.23
09:20:36|3142.23
09:20:38|3142.23
09:20:39|3142.23
09:20:41|3142.99
09:20:42|3143.12
09:20:42|3143.36
09:20:43|3143.21
09:20:44|3143.22
09:20:45|3143.22
09:20:46|3143.22
09:20:47|3143.22
09:20:48|3143.22
09:20:50|3143.21
09:20:50|3143.21
09:20:51|3143.21
09:20:52|3143.21
09:20:55|3143.22
09:20:55|3143.49
09:20:56|3143.49
09:20:57|3143.24
09:20:59|3143.23
09:21:00|3143.23
09:21:01|3143.24
09:21:02|3143.22
09:21:04|3143.22
09:21:05|3143.07
09:21:06|3143.07
09:21:06|3143.17
09:21:09|3143.17
09:21:10|3143.17
09:21:11|3143.01
09:21:12|3142.06
09:21:14|3142.06
09:21:14|3142.05
09:21:16|3142.06
09:21:16|3142.06
09:21:19|3142.36
09:21:19|3142.89
09:21:20|3142.19
09:21:21|3142.19
09:21:22|3142.19
09:21:25|3142.19
09:21:25|3142.05
09:21:26|3141.84
09:21:27|3141.84
09:21:28|3141.83
09:21:29|3141.83
09:21:30|3141.83
09:21:31|3141.83
09:21:32|3142.47
09:21:33|3142.47
09:21:34|3142.46
09:21:35|3142.61
09:21:37|3142.97
09:21:38|3142.97
09:21:39|3143.58
09:21:40|3143.57
09:21:41|3143.57
09:21:42|3143.57
09:21:43|3143.56
09:21:44|3143.56
09:21:45|3143.56
09:21:46|3143.04
09:21:47|3143.4
09:21:48|3143.4
09:21:49|3143.41
09:21:50|3143.23
09:21:51|3143.38
09:21:52|3143.39
09:21:53|3143.39
09:21:54|3143.39
09:21:55|3143.39
09:21:56|3143.39
09:21:57|3143.53
09:21:59|3143.33
09:22:00|3143.33
09:22:01|3143.39
09:22:01|3143.39
09:22:02|3142.61
09:22:05|3142.1
09:22:05|3142.09
09:22:06|3142.09
09:22:08|3142.09
09:22:10|3142.1
09:22:10|3142.1
09:22:11|3142.1
09:22:13|3142.1
09:22:13|3142.1
09:22:14|3142.98
09:22:16|3142.99
09:22:16|3142.99
09:22:18|3143.02
09:22:19|3142.83
09:22:20|3142.83
09:22:21|3142.83
09:22:23|3142.83
09:22:23|3142.98
09:22:24|3142.98
09:22:26|3142.38
09:22:27|3142.76
09:22:28|3142.76
09:22:29|3142.75
09:22:30|3142.75
09:22:31|3142.81
09:22:32|3142.96
09:22:34|3142.96
09:22:35|3142.96
09:22:36|3142.96
09:22:37|3142.96
09:22:37|3142.76
09:22:39|3142.77
09:22:40|3142.77
09:22:40|3142.77
09:22:42|3142.4
09:22:43|3142.4
09:22:43|3142.48
09:22:45|3142.39
09:22:46|3142.39
09:22:47|3142.38
09:22:47|3142.25
09:22:49|3142.3
09:22:50|3142.36
09:22:50|3142.36
09:22:51|3141.93
09:22:52|3142.08
09:22:54|3142.08
09:22:56|3142.25
09:22:57|3142.18
09:22:58|3142.34
09:22:59|3142.26
09:23:00|3142.2
09:23:01|3142.2
09:23:03|3142.2
09:23:05|3142.24
09:23:05|3142.25
09:23:07|3142.25
09:23:08|3142.21
09:23:09|3142.21
09:23:11|3142.22
09:23:11|3141.84
09:23:12|3142.05
09:23:14|3141.79
09:23:15|3140.95
09:23:16|3140.42
09:23:18|3140.04
09:23:18|3140.04
09:23:20|3140.61
09:23:22|3140.72
09:23:23|3141.15
09:23:24|3140.92
09:23:24|3141.05
09:23:25|3141.05
09:23:27|3141.11
09:23:29|3141.11
09:23:31|3140.94
09:23:31|3140.95
09:23:32|3140.95
09:23:33|3140.95
09:23:34|3140.95
09:23:35|3140.95
09:23:37|3140.82
09:23:37|3141.08
09:23:38|3140.95
09:23:39|3140.96
09:23:40|3140.96
09:23:41|3140.53
09:23:42|3140.53
09:23:43|3140.57
09:23:44|3140.03
09:23:45|3140.01
09:23:46|3140.01
09:23:47|3139.69
09:23:48|3139.69
09:23:49|3139.69
09:23:50|3138.81
09:23:51|3138.71
09:23:52|3139.15
09:23:53|3138.79
09:23:54|3139.14
09:23:55|3139.61
09:23:56|3139.78
09:23:57|3139.88
09:23:59|3139.81
09:23:59|3140.38
09:24:00|3140.37
09:24:02|3140.3
09:24:03|3140.36
09:24:03|3140.31
09:24:05|3140.31
09:24:06|3140.37
09:24:06|3140.37
09:24:08|3140.36
09:24:08|3140.37
09:24:09|3140.37
09:24:12|3140.36
09:24:12|3140.
09:24:13|3139.87
09:24:14|3139.87
09:24:15|3140.06
09:24:16|3140.37
09:24:17|3140.68
09:24:18|3140.94
09:24:19|3141.21
09:24:20|3141.04
09:24:21|3141.05
09:24:22|3140.8
09:24:24|3140.8
09:24:24|3140.8
09:24:25|3141.21
09:24:27|3141.75
09:24:27|3142.46
09:24:28|3142.49
09:24:29|3142.49
09:24:30|3142.5
09:24:32|3142.49
09:24:32|3142.49
09:24:33|3142.49
09:24:34|3141.87
09:24:36|3141.22
09:24:37|3140.8
09:24:38|3140.59
09:24:39|3140.59
09:24:40|3140.59
09:24:41|3140.6
09:24:42|3140.59
09:24:43|3140.59
09:24:44|3140.6
09:24:45|3140.6
09:24:46|3140.6
09:24:47|3140.59
09:24:48|3140.59
09:24:49|3140.59
09:24:50|3140.59
09:24:52|3140.59
09:24:52|3140.59
09:24:54|3140.6
09:24:54|3140.6
09:24:55|3140.6
09:24:57|3140.6
09:24:57|3140.6
09:24:58|3140.94
09:25:00|3141.35
09:25:01|3141.47
09:25:02|3141.37
09:25:03|3141.37
09:25:04|3141.47
09:25:05|3141.97
09:25:07|3142.02
09:25:08|3142.02
09:25:09|3142.02
09:25:10|3142.02
09:25:11|3142.91
09:25:12|3142.95
09:25:13|3142.95
09:25:14|3143.16
09:25:15|3143.38
09:25:16|3143.77
09:25:17|3143.54
09:25:18|3143.54
09:25:19|3143.54
09:25:20|3143.2
09:25:21|3143.21
09:25:22|3143.21
09:25:23|3143.38
09:25:24|3143.54
09:25:25|3143.53
09:25:26|3143.53
09:25:27|3143.53
09:25:28|3143.96
09:25:30|3143.53
09:25:31|3143.21
09:25:31|3143.21
09:25:33|3142.96
09:25:34|3142.95
09:25:35|3142.96
09:25:36|3142.54
09:25:37|3142.53
09:25:38|3142.53
09:25:39|3142.54
09:25:41|3142.83
09:25:41|3142.96
09:25:42|3143.12
09:25:44|3143.11
09:25:45|3143.19
09:25:46|3143.37
09:25:46|3143.37
09:25:47|3143.38
09:25:48|3143.38
09:25:49|3143.38
09:25:50|3143.37
09:25:51|3143.37
09:25:53|3143.37
09:25:53|3143.37
09:25:54|3143.37
09:25:55|3143.38
09:25:57|3143.38
09:25:58|3143.37
09:25:59|3143.37
09:26:00|3142.95
09:26:01|3142.95
09:26:02|3142.95
09:26:03|3143.23
09:26:04|3143.23
09:26:06|3143.23
09:26:06|3143.23
09:26:08|3143.22
09:26:09|3143.23
09:26:10|3142.54
09:26:12|3142.84
09:26:12|3142.84
09:26:15|3142.85
09:26:15|3142.84
09:26:17|3142.85
09:26:18|3142.85
09:26:19|3143.38
09:26:20|3143.38
09:26:21|3143.53
09:26:22|3143.52
09:26:23|3143.52
09:26:24|3143.52
09:26:25|3143.52
09:26:26|3143.52
09:26:27|3144.
09:26:28|3144.
09:26:30|3144.4
09:26:31|3144.4
09:26:32|3144.26
09:26:33|3144.26
09:26:33|3144.26
09:26:36|3144.26
09:26:36|3144.27
09:26:37|3144.27
09:26:38|3144.01
09:26:40|3144.
09:26:40|3143.88
09:26:41|3143.88
09:26:42|3143.88
09:26:43|3143.88
09:26:44|3143.88
09:26:45|3143.87
09:26:46|3143.87
09:26:47|3143.87
09:26:48|3143.87
09:26:49|3143.88
09:26:50|3144.
09:26:51|3144.26
09:26:52|3144.26
09:26:53|3144.25
09:26:54|3144.25
09:26:55|3144.25
09:26:56|3144.14
09:26:57|3144.14
09:26:59|3144.25
09:26:59|3144.25
09:27:00|3144.53
09:27:03|3144.69
09:27:03|3144.69
09:27:04|3144.69
09:27:05|3144.7
09:27:07|3144.7
09:27:08|3144.69
09:27:09|3144.69
09:27:10|3146.09
09:27:11|3146.32
09:27:12|3146.56
09:27:13|3146.57
09:27:14|3146.57
09:27:15|3146.57
09:27:16|3146.57
09:27:18|3146.21
09:27:20|3146.19
09:27:21|3146.19
09:27:22|3146.38
09:27:24|3146.44
09:27:25|3146.44
09:27:26|3146.58
09:27:27|3146.58
09:27:29|3146.58
09:27:31|3146.58
09:27:31|3146.58
09:27:32|3146.59
09:27:34|3146.61
09:27:35|3146.61
09:27:36|3146.61
09:27:37|3146.62
09:27:38|3146.66
09:27:39|3147.36
09:27:40|3147.65
09:27:41|3147.36
09:27:42|3147.58
09:27:43|3147.66
09:27:44|3147.66
09:27:45|3147.65
09:27:46|3147.65
09:27:47|3147.65
09:27:48|3147.65
09:27:49|3147.66
09:27:50|3147.65
09:27:51|3147.05
09:27:52|3146.67
09:27:53|3146.66
09:27:54|3146.66
09:27:55|3146.62
09:27:57|3146.62
09:27:58|3146.4
09:27:59|3146.41
09:27:59|3146.41
09:28:01|3146.4
09:28:02|3146.24
09:28:03|3146.25
09:28:04|3146.24
09:28:05|3146.24
09:28:06|3146.25
09:28:07|3146.49
09:28:08|3146.49
09:28:09|3146.48
09:28:10|3146.25
09:28:12|3146.25
09:28:13|3146.45
09:28:15|3146.45
09:28:15|3146.43
09:28:16|3146.44
09:28:18|3146.44
09:28:19|3146.44
09:28:21|3146.4
09:28:22|3146.4
09:28:22|3146.44
09:28:24|3146.62
09:28:25|3146.61
09:28:26|3146.61
09:28:27|3146.57
09:28:27|3146.57
09:28:28|3146.42
09:28:30|3146.44
09:28:31|3146.45
09:28:33|3146.6
09:28:34|3146.6
09:28:34|3146.6
09:28:36|3146.6
09:28:37|3146.6
09:28:38|3146.6
09:28:39|3146.6
09:28:39|3146.6
09:28:40|3147.43
09:28:41|3146.86
09:28:42|3146.86
09:28:43|3146.59
09:28:44|3146.79
09:28:45|3146.79
09:28:46|3146.79
09:28:47|3146.94
09:28:48|3146.83
09:28:49|3146.82
09:28:50|3146.82
09:28:51|3146.82
09:28:52|3146.83
09:28:54|3146.82
09:28:56|3146.82
09:28:57|3146.57
09:28:59|3146.58
09:28:59|3146.58
09:29:01|3146.57
09:29:02|3146.57
09:29:03|3146.58
09:29:04|3146.58
09:29:06|3146.58
09:29:07|3146.58
09:29:08|3146.58
09:29:08|3147.41
09:29:09|3147.41
09:29:11|3147.41
09:29:12|3147.41
09:29:13|3147.42
09:29:14|3147.42
09:29:15|3147.42
09:29:16|3147.41
09:29:17|3147.41
09:29:18|3147.41
09:29:19|3147.41
09:29:21|3147.41
09:29:22|3147.42
09:29:23|3147.41
09:29:23|3147.68
09:29:24|3147.54
09:29:26|3147.54
09:29:26|3147.53
09:29:27|3147.42
09:29:28|3147.6
09:29:30|3147.59
09:29:30|3147.59
09:29:31|3147.59
09:29:33|3147.36
09:29:34|3147.36
09:29:35|3147.57
09:29:36|3147.56
09:29:37|3147.14
09:29:38|3147.14
09:29:39|3147.13
09:29:40|3147.13
09:29:42|3147.13
09:29:43|3147.13
09:29:44|3147.13
09:29:45|3147.13
09:29:46|3147.14
09:29:47|3147.34
09:29:48|3147.34
09:29:49|3147.34
09:29:50|3147.34
09:29:51|3146.95
09:29:52|3146.95
09:29:53|3146.95
09:29:54|3146.95
09:29:55|3146.95
09:29:56|3146.95
09:29:57|3146.95
09:29:58|3146.95
09:29:59|3146.95
09:30:00|3146.94
09:30:01|3146.69
09:30:02|3146.88
09:30:04|3146.88
09:30:05|3146.7
09:30:05|3146.66
09:30:07|3146.67
09:30:08|3146.4
09:30:10|3146.38
09:30:11|3146.38
09:30:11|3148.3
09:30:14|3148.33
09:30:15|3148.32
09:30:15|3147.39
09:30:16|3147.09
09:30:18|3147.09
09:30:18|3147.1
09:30:20|3147.09
09:30:21|3147.09
09:30:23|3147.1
09:30:23|3147.39
09:30:24|3147.39
09:30:25|3147.34
09:30:27|3148.14
09:30:27|3148.14
09:30:28|3147.72
09:30:30|3147.71
09:30:30|3149.
09:30:31|3149.55
09:30:32|3149.01
09:30:33|3148.83
09:30:34|3148.83
09:30:35|3148.84
09:30:36|3148.84
09:30:37|3148.26
09:30:38|3148.26
09:30:40|3148.08
09:30:40|3148.38
09:30:41|3148.22
09:30:42|3148.22
09:30:43|3148.37
09:30:45|3148.21
09:30:45|3148.21
09:30:46|3147.75
09:30:47|3148.06
09:30:49|3148.71
09:30:50|3148.5
09:30:51|3148.31
09:30:52|3148.07
09:30:53|3148.03
09:30:54|3148.03
09:30:55|3147.95
09:30:56|3147.95
09:30:57|3148.1
09:30:58|3148.1
09:30:59|3147.72
09:31:00|3147.72
09:31:01|3147.72
09:31:02|3147.72
09:31:03|3147.73
09:31:04|3147.73
09:31:06|3147.73
09:31:07|3147.73
09:31:08|3148.09
09:31:09|3148.78
09:31:10|3148.79
09:31:11|3148.79
09:31:12|3148.83
09:31:12|3149.09
09:31:14|3148.84
09:31:15|3148.34
09:31:16|3148.35
09:31:17|3148.34
09:31:18|3148.35
09:31:19|3148.35
09:31:20|3148.34
09:31:21|3148.34
09:31:22|3148.35
09:31:23|3148.35
09:31:25|3148.35
09:31:26|3148.35
09:31:27|3148.34
09:31:28|3148.33
09:31:30|3148.01
09:31:31|3148.
09:31:31|3148.
09:31:32|3148.
09:31:34|3148.
09:31:36|3148.01
09:31:36|3147.8
09:31:37|3147.32
09:31:38|3147.39
09:31:39|3147.39
09:31:40|3147.39
09:31:41|3147.13
09:31:42|3147.13
09:31:43|3147.13
09:31:44|3147.13
09:31:45|3147.13
09:31:47|3147.13
09:31:47|3147.13
09:31:48|3147.13
09:31:49|3147.3
09:31:50|3147.3
09:31:51|3147.13
09:31:52|3147.13
09:31:53|3147.08
09:31:54|3147.08
09:31:55|3147.08
09:31:56|3147.08
09:31:57|3147.08
09:31:58|3147.09
09:31:59|3147.09
09:32:00|3147.09
09:32:01|3147.33
09:32:02|3147.34
09:32:04|3147.33
09:32:05|3147.33
09:32:06|3147.33
09:32:07|3147.33
09:32:09|3147.34
09:32:09|3147.33
09:32:11|3146.5
09:32:13|3146.5
09:32:14|3146.5
09:32:15|3146.3
09:32:16|3146.31
09:32:18|3146.3
09:32:19|3146.11
09:32:20|3146.43
09:32:21|3146.28
09:32:22|3146.28
09:32:23|3146.28
09:32:25|3146.27
09:32:25|3146.27
09:32:26|3146.19
09:32:28|3146.19
09:32:29|3146.08
09:32:30|3146.08
09:32:31|3146.08
09:32:33|3146.22
09:32:33|3146.26
09:32:34|3146.26
09:32:36|3146.26
09:32:37|3146.27
09:32:38|3146.26
09:32:40|3146.26
09:32:40|3146.44
09:32:41|3146.45
09:32:42|3147.6
09:32:43|3147.61
09:32:45|3147.26
09:32:46|3147.18
09:32:47|3147.48
09:32:48|3147.48
09:32:49|3147.47
09:32:50|3147.59
09:32:51|3147.58
09:32:52|3147.78
09:32:53|3147.78
09:32:54|3147.84
09:32:55|3147.84
09:32:56|3147.78
09:32:57|3147.54
09:32:58|3147.54
09:32:59|3147.98
09:33:00|3147.62
09:33:01|3147.61
09:33:02|3147.6
09:33:03|3147.6
09:33:04|3147.38
09:33:05|3147.66
09:33:07|3147.69
09:33:09|3147.69
09:33:10|3147.94
09:33:12|3147.94
09:33:13|3147.94
09:33:14|3147.94
09:33:15|3147.94
09:33:17|3147.94
09:33:18|3147.67
09:33:19|3148.21
09:33:20|3148.21
09:33:21|3148.22
09:33:21|3148.6
09:33:22|3148.68
09:33:23|3148.69
09:33:24|3149.08
09:33:26|3149.09
09:33:26|3149.1
09:33:28|3149.09
09:33:28|3149.85
09:33:29|3149.85
09:33:31|3149.85
09:33:31|3149.99
09:33:32|3150.
09:33:34|3149.79
09:33:34|3149.8
09:33:35|3149.79
09:33:37|3149.78
09:33:37|3149.79
09:33:39|3149.79
09:33:40|3149.78
09:33:40|3149.49
09:33:41|3149.49
09:33:43|3149.49
09:33:43|3149.5
09:33:44|3149.5
09:33:45|3149.49
09:33:47|3149.5
09:33:49|3149.8
09:33:49|3149.8
09:33:51|3149.8
09:33:51|3149.8
09:33:52|3149.8
09:33:53|3149.8
09:33:54|3149.8
09:33:55|3149.79
09:33:56|3149.79
09:33:57|3149.79
09:33:58|3149.79
09:34:00|3149.79
09:34:00|3149.79
09:34:01|3149.79
09:34:02|3149.8
09:34:03|3149.8
09:34:04|3149.8
09:34:06|3149.84
09:34:07|3149.97
09:34:09|3149.96
09:34:10|3149.85
09:34:11|3149.79
09:34:12|3149.79
09:34:12|3149.64
09:34:13|3149.65
09:34:14|3149.64
09:34:16|3149.64
09:34:18|3149.69
09:34:18|3149.69
09:34:21|3149.68
09:34:21|3149.68
09:34:22|3149.69
09:34:24|3149.75
09:34:26|3149.51
09:34:28|3149.96
09:34:28|3149.96
09:34:30|3149.67
09:34:31|3149.68
09:34:32|3149.68
09:34:32|3149.67
09:34:34|3149.67
09:34:35|3149.68
09:34:35|3149.67
09:34:37|3149.67
09:34:37|3149.78
09:34:38|3149.99
09:34:39|3149.99
09:34:40|3150.
09:34:42|3149.58
09:34:42|3149.41
09:34:43|3149.4
09:34:44|3149.26
09:34:46|3149.26
09:34:47|3149.26
09:34:47|3149.38
09:34:48|3149.38
09:34:50|3149.38
09:34:50|3149.38
09:34:51|3149.38
09:34:53|3149.39
09:34:53|3149.38
09:34:54|3149.39
09:34:56|3149.68
09:34:56|3149.67
09:34:57|3149.21
09:34:58|3149.21
09:34:59|3150.76
09:35:00|3150.37
09:35:01|3150.37
09:35:03|3149.68
09:35:05|3149.76
09:35:05|3149.72
09:35:07|3149.79
09:35:08|3149.87
09:35:10|3149.87
09:35:11|3149.73
09:35:11|3149.73
09:35:13|3149.72
09:35:13|3149.72
09:35:14|3149.72
09:35:16|3149.72
09:35:17|3149.16
09:35:18|3148.25
09:35:19|3148.26
09:35:20|3148.51
09:35:21|3148.39
09:35:22|3148.51
09:35:22|3148.29
09:35:24|3148.28
09:35:25|3148.39
09:35:26|3148.4
09:35:26|3148.39
09:35:28|3148.39
09:35:28|3147.89
09:35:29|3147.99
09:35:31|3148.
09:35:32|3148.
09:35:33|3148.26
09:35:34|3148.56
09:35:36|3149.31
09:35:37|3149.11
09:35:38|3149.47
09:35:38|3149.7
09:35:39|3149.7
09:35:40|3149.6
09:35:41|3149.72
09:35:43|3150.56
09:35:43|3150.68
09:35:45|3150.06
09:35:45|3150.24
09:35:46|3150.13
09:35:47|3150.27
09:35:48|3150.27
09:35:49|3150.37
09:35:50|3150.37
09:35:51|3150.37
09:35:52|3150.37
09:35:53|3150.37
09:35:54|3150.37
09:35:56|3150.37
09:35:56|3150.65
09:35:57|3150.38
09:35:58|3150.38
09:35:59|3150.99
09:36:01|3151.
09:36:02|3150.67
09:36:03|3150.67
09:36:04|3150.44
09:36:04|3150.02
09:36:05|3150.02
09:36:06|3150.02
09:36:09|3150.
09:36:10|3150.01
09:36:12|3150.01
09:36:12|3150.01
09:36:14|3150.
09:36:15|3150.36
09:36:16|3150.36
09:36:17|3150.37
09:36:19|3150.36
09:36:19|3150.79
09:36:20|3150.79
09:36:21|3151.
09:36:22|3151.
09:36:23|3150.99
09:36:25|3151.56
09:36:25|3151.56
09:36:27|3151.63
09:36:28|3151.8
09:36:30|3151.8
09:36:30|3151.99
09:36:31|3152.
09:36:32|3152.2
09:36:34|3152.2
09:36:36|3152.2
09:36:37|3152.21
09:36:38|3151.4
09:36:39|3151.29
09:36:41|3150.77
09:36:41|3150.78
09:36:43|3150.84
09:36:44|3150.84
09:36:45|3150.84
09:36:45|3150.84
09:36:47|3150.84
09:36:48|3150.77
09:36:49|3151.07
09:36:49|3151.07
09:36:50|3150.77
09:36:52|3150.77
09:36:52|3151.
09:36:54|3150.77
09:36:54|3150.5
09:36:56|3150.51
09:36:56|3150.51
09:36:58|3150.09
09:36:59|3150.5
09:37:00|3150.5
09:37:02|3150.49
09:37:03|3150.5
09:37:04|3150.28
09:37:05|3150.44
09:37:05|3150.44
09:37:07|3150.42
09:37:07|3150.42
09:37:09|3150.43
09:37:11|3150.3
09:37:12|3150.38
09:37:13|3150.38
09:37:14|3150.
09:37:15|3149.59
09:37:17|3149.59
09:37:19|3149.12
09:37:19|3149.47
09:37:22|3149.88
09:37:23|3150.07
09:37:23|3150.24
09:37:25|3150.13
09:37:25|3150.48
09:37:27|3150.49
09:37:27|3150.49
09:37:29|3150.25
09:37:29|3150.24
09:37:30|3150.24
09:37:32|3150.28
09:37:33|3150.24
09:37:34|3150.24
09:37:34|3150.24
09:37:37|3150.24
09:37:37|3150.24
09:37:38|3150.24
09:37:39|3150.24
09:37:40|3150.25
09:37:41|3150.25
09:37:42|3150.24
09:37:43|3150.24
09:37:44|3150.24
09:37:46|3150.24
09:37:46|3150.24
09:37:47|3150.09
09:37:48|3150.09
09:37:49|3150.09
09:37:50|3150.09
09:37:51|3150.24
09:37:52|3150.24
09:37:53|3149.86
09:37:54|3149.72
09:37:55|3149.59
09:37:56|3149.59
09:37:57|3149.6
09:37:58|3149.6
09:37:59|3149.59
09:38:00|3149.05
09:38:01|3149.05
09:38:03|3149.05
09:38:04|3148.83
09:38:05|3148.83
09:38:06|3148.83
09:38:07|3148.98
09:38:08|3148.97
09:38:09|3148.97
09:38:11|3149.05
09:38:12|3149.05
09:38:13|3149.06
09:38:15|3149.06
09:38:16|3149.05
09:38:17|3149.05
09:38:19|3149.05
09:38:19|3149.06
09:38:21|3149.05
09:38:21|3149.05
09:38:23|3148.67
09:38:24|3147.64
09:38:24|3147.62
09:38:26|3147.24
09:38:26|3147.
09:38:28|3146.98
09:38:30|3146.99
09:38:31|3146.99
09:38:32|3146.99
09:38:33|3146.98
09:38:34|3146.98
09:38:35|3146.8
09:38:37|3148.29
09:38:37|3148.29
09:38:39|3147.8
09:38:40|3147.98
09:38:40|3147.98
09:38:41|3147.51
09:38:42|3147.52
09:38:43|3147.67
09:38:44|3147.66
09:38:45|3147.5
09:38:48|3147.5
09:38:48|3147.72
09:38:49|3147.72
09:38:50|3147.72
09:38:51|3146.84
09:38:52|3146.84
09:38:53|3146.84
09:38:54|3146.62
09:38:55|3146.62
09:38:56|3146.62
09:38:57|3146.61
09:38:58|3146.46
09:38:59|3146.5
09:39:00|3147.
09:39:01|3147.05
09:39:02|3147.04
09:39:03|3147.04
09:39:04|3147.04
09:39:05|3146.63
09:39:06|3146.63
09:39:07|3146.47
09:39:08|3146.47
09:39:09|3146.57
09:39:11|3146.77
09:39:12|3146.56
09:39:13|3146.56
09:39:14|3146.22
09:39:15|3146.32
09:39:16|3146.62
09:39:17|3146.4
09:39:18|3146.56
09:39:19|3146.55
09:39:20|3146.55
09:39:22|3146.55
09:39:22|3146.26
09:39:24|3146.38
09:39:25|3146.32
09:39:27|3146.27
09:39:27|3146.2
09:39:28|3146.2
09:39:29|3146.2
09:39:30|3146.2
09:39:31|3146.21
09:39:32|3146.21
09:39:33|3146.14
09:39:34|3146.14
09:39:36|3146.18
09:39:37|3146.2
09:39:37|3146.2
09:39:39|3146.44
09:39:39|3146.21
09:39:40|3146.21
09:39:42|3146.2
09:39:43|3146.2
09:39:44|3145.86
09:39:45|3145.66
09:39:46|3145.66
09:39:47|3145.25
09:39:48|3145.25
09:39:49|3145.25
09:39:50|3145.52
09:39:51|3145.76
09:39:52|3145.77
09:39:53|3145.77
09:39:54|3145.24
09:39:55|3145.25
09:39:56|3145.24
09:39:57|3145.24
09:39:58|3145.24
09:39:59|3145.75
09:40:00|3145.76
09:40:01|3145.6
09:40:02|3145.6
09:40:03|3145.51
09:40:04|3145.51
09:40:06|3145.52
09:40:07|3145.52
09:40:07|3145.52
09:40:09|3145.76
09:40:09|3145.77
09:40:10|3145.57
09:40:13|3145.52
09:40:13|3145.51
09:40:16|3145.51
09:40:17|3145.52
09:40:18|3145.51
09:40:19|3145.24
09:40:20|3145.24
09:40:21|3145.24
09:40:22|3145.24
09:40:23|3145.24
09:40:24|3145.25
09:40:25|3145.24
09:40:27|3145.24
09:40:28|3145.24
09:40:29|3145.24
09:40:30|3145.24
09:40:30|3145.
09:40:31|3145.01
09:40:34|3145.01
09:40:34|3144.17
09:40:35|3144.17
09:40:36|3144.16
09:40:37|3144.16
09:40:39|3144.17
09:40:39|3144.17
09:40:41|3144.16
09:40:42|3144.16
09:40:42|3144.94
09:40:43|3144.94
09:40:44|3144.95
09:40:45|3144.94
09:40:46|3144.94
09:40:47|3144.94
09:40:48|3144.94
09:40:49|3144.8
09:40:50|3144.52
09:40:51|3144.52
09:40:52|3144.51
09:40:54|3144.52
09:40:55|3144.52
09:40:55|3145.
09:40:57|3144.99
09:40:58|3145.
09:40:58|3145.
09:40:59|3144.99
09:41:01|3145.
09:41:02|3145.
09:41:03|3144.99
09:41:04|3144.4
09:41:05|3144.39
09:41:05|3144.59
09:41:06|3144.76
09:41:08|3144.76
09:41:09|3144.62
09:41:09|3144.62
09:41:11|3144.61
09:41:12|3144.32
09:41:14|3144.73
09:41:15|3144.75
09:41:16|3145.06
09:41:17|3144.79
09:41:19|3144.79
09:41:21|3144.8
09:41:21|3144.8
09:41:23|3144.8
09:41:23|3144.79
09:41:25|3144.8
09:41:26|3144.31
09:41:26|3144.31
09:41:28|3144.3
09:41:29|3144.29
09:41:31|3144.29
09:41:31|3144.29
09:41:33|3144.61
09:41:34|3144.6
09:41:35|3144.6
09:41:36|3144.6
09:41:36|3145.95
09:41:38|3145.8
09:41:38|3145.79
09:41:39|3145.79
09:41:41|3145.79
09:41:41|3145.77
09:41:42|3145.77
09:41:43|3145.77
09:41:45|3145.77
09:41:46|3145.77
09:41:46|3145.77
09:41:47|3145.78
09:41:48|3145.78
09:41:50|3145.77
09:41:50|3145.77
09:41:51|3145.78
09:41:52|3145.77
09:41:53|3145.77
09:41:54|3145.77
09:41:55|3145.77
09:41:56|3145.77
09:41:57|3145.78
09:42:00|3145.78
09:42:00|3145.58
09:42:01|3145.57
09:42:02|3145.42
09:42:03|3145.43
09:42:04|3145.42
09:42:05|3145.42
09:42:06|3145.42
09:42:07|3145.42
09:42:08|3145.42
09:42:09|3145.42
09:42:10|3145.43
09:42:12|3145.44
09:42:13|3145.55
09:42:14|3145.76
09:42:15|3145.15
09:42:17|3144.45
09:42:18|3144.45
09:42:20|3144.52
09:42:20|3143.74
09:42:22|3143.75
09:42:23|3143.
09:42:25|3143.
09:42:27|3143.
09:42:28|3142.99
09:42:28|3143.
09:42:30|3142.99
09:42:30|3143.
09:42:31|3142.99
09:42:32|3142.99
09:42:35|3143.
09:42:35|3142.99
09:42:36|3142.99
09:42:37|3142.99
09:42:38|3142.99
09:42:39|3142.96
09:42:40|3142.98
09:42:42|3142.85
09:42:42|3142.84
09:42:43|3142.85
09:42:44|3142.84
09:42:45|3142.84
09:42:46|3142.23
09:42:48|3142.23
09:42:48|3142.23
09:42:49|3142.23
09:42:50|3142.22
09:42:51|3142.22
09:42:52|3142.22
09:42:53|3142.27
09:42:54|3142.34
09:42:55|3142.31
09:42:56|3142.31
09:42:57|3142.26
09:42:58|3142.36
09:42:59|3142.53
09:43:00|3142.52
09:43:01|3142.52
09:43:02|3142.57
09:43:03|3142.56
09:43:04|3142.56
09:43:05|3142.56
09:43:06|3142.57
09:43:07|3142.94
09:43:08|3142.72
09:43:09|3142.73
09:43:10|3142.45
09:43:11|3142.99
09:43:13|3142.99
09:43:13|3142.99
09:43:14|3142.62
09:43:16|3142.99
09:43:16|3142.99
09:43:18|3142.58
09:43:18|3142.58
09:43:20|3142.58
09:43:22|3142.82
09:43:23|3142.83
09:43:24|3142.92
09:43:25|3142.92
09:43:27|3142.57
09:43:28|3142.57
09:43:28|3142.57
09:43:29|3142.57
09:43:30|3142.58
09:43:32|3142.45
09:43:32|3142.41
09:43:35|3142.13
09:43:35|3142.15
09:43:36|3142.16
09:43:37|3141.96
09:43:38|3142.1
09:43:39|3142.09
09:43:41|3141.77
09:43:41|3142.25
09:43:43|3142.24
09:43:44|3142.25
09:43:46|3142.25
09:43:46|3142.28
09:43:48|3142.28
09:43:48|3142.28
09:43:49|3142.27
09:43:50|3142.27
09:43:51|3142.27
09:43:52|3142.28
09:43:53|3142.28
09:43:54|3142.56
09:43:55|3142.56
09:43:56|3142.
09:43:57|3142.14
09:43:58|3142.14
09:43:59|3142.27
09:44:00|3141.75
09:44:01|3141.99
09:44:02|3141.99
09:44:03|3141.99
09:44:04|3142.
09:44:06|3141.99
09:44:06|3141.99
09:44:07|3141.99
09:44:09|3142.
09:44:10|3141.99
09:44:11|3141.81
09:44:12|3141.75
09:44:13|3141.75
09:44:14|3141.75
09:44:15|3141.28
09:44:16|3140.54
09:44:17|3140.55
09:44:18|3140.85
09:44:19|3140.49
09:44:20|3140.49
09:44:21|3140.01
09:44:22|3140.01
09:44:24|3140.31
09:44:24|3140.01
09:44:26|3139.9
09:44:26|3139.38
09:44:28|3139.33
09:44:29|3139.32
09:44:30|3139.2
09:44:32|3139.19
09:44:34|3138.61
09:44:34|3138.61
09:44:35|3138.6
09:44:37|3137.97
09:44:38|3137.75
09:44:39|3137.75
09:44:41|3137.75
09:44:42|3137.75
09:44:42|3137.13
09:44:43|3136.52
09:44:44|3136.89
09:44:45|3136.88
09:44:46|3136.83
09:44:47|3135.8
09:44:48|3136.03
09:44:49|3136.03
09:44:50|3136.36
09:44:51|3136.29
09:44:53|3136.29
09:44:53|3136.29
09:44:54|3135.9
09:44:55|3135.81
09:44:56|3135.72
09:44:57|3135.81
09:44:58|3135.49
09:44:59|3135.49
09:45:00|3135.32
09:45:01|3135.86
09:45:02|3135.87
09:45:04|3135.77
09:45:05|3135.72
09:45:07|3135.73
09:45:08|3136.
09:45:08|3136.99
09:45:09|3136.99
09:45:11|3136.83
09:45:11|3136.83
09:45:13|3136.82
09:45:14|3136.73
09:45:15|3137.04
09:45:16|3136.83
09:45:18|3137.44
09:45:19|3137.71
09:45:21|3138.06
09:45:21|3138.61
09:45:24|3138.6
09:45:25|3138.87
09:45:26|3139.05
09:45:27|3139.44
09:45:29|3139.26
09:45:30|3139.25
09:45:30|3139.27
09:45:32|3139.43
09:45:32|3138.94
09:45:34|3139.61
09:45:35|3139.27
09:45:37|3139.17
09:45:37|3138.61
09:45:38|3138.21
09:45:40|3137.92
09:45:40|3138.01
09:45:42|3138.
09:45:42|3137.88
09:45:43|3137.88
09:45:45|3137.88
09:45:46|3137.89
09:45:46|3138.3
09:45:47|3138.29
09:45:48|3138.29
09:45:49|3137.9
09:45:50|3137.89
09:45:51|3137.9
09:45:52|3137.9
09:45:53|3137.46
09:45:54|3137.02
09:45:55|3136.92
09:45:56|3136.6
09:45:57|3136.59
09:45:58|3136.6
09:45:59|3137.
09:46:00|3137.18
09:46:03|3137.18
09:46:03|3137.19
09:46:04|3137.19
09:46:05|3137.21
09:46:07|3137.33
09:46:07|3137.33
09:46:08|3137.32
09:46:09|3137.33
09:46:10|3137.33
09:46:12|3137.38
09:46:13|3137.39
09:46:14|3137.62
09:46:15|3137.41
09:46:16|3137.46
09:46:17|3137.56
09:46:19|3137.79
09:46:21|3137.8
09:46:21|3137.51
09:46:22|3137.51
09:46:23|3137.51
09:46:24|3137.74
09:46:26|3137.74
09:46:28|3137.22
09:46:29|3137.1
09:46:29|3137.1
09:46:31|3137.1
09:46:32|3137.09
09:46:34|3136.82
09:46:35|3136.77
09:46:35|3136.77
09:46:37|3136.81
09:46:38|3136.81
09:46:39|3136.81
09:46:40|3136.81
09:46:41|3136.8
09:46:42|3136.81
09:46:43|3136.81
09:46:44|3136.8
09:46:45|3136.8
09:46:46|3136.8
09:46:47|3136.81
09:46:48|3136.8
09:46:49|3136.8
09:46:50|3136.77
09:46:51|3136.46
09:46:52|3136.46
09:46:53|3136.15
09:46:54|3135.73
09:46:55|3135.73
09:46:56|3135.74
09:46:57|3135.73
09:46:58|3135.74
09:46:59|3135.74
09:47:00|3135.92
09:47:02|3136.04
09:47:02|3136.04
09:47:03|3137.04
09:47:04|3136.82
09:47:05|3136.81
09:47:07|3136.81
09:47:07|3136.81
09:47:09|3137.55
09:47:10|3137.5
09:47:10|3137.49
09:47:11|3137.07
09:47:13|3137.07
09:47:13|3137.09
09:47:14|3136.81
09:47:15|3136.86
09:47:17|3136.86
09:47:17|3137.26
09:47:19|3137.06
09:47:20|3137.29
09:47:21|3137.3
09:47:22|3137.23
09:47:23|3137.28
09:47:24|3137.54
09:47:25|3137.54
09:47:26|3137.54
09:47:27|3138.
09:47:28|3138.2
09:47:29|3138.2
09:47:30|3137.76
09:47:31|3137.81
09:47:32|3137.81
09:47:33|3138.4
09:47:34|3138.16
09:47:35|3138.16
09:47:37|3138.16
09:47:39|3138.16
09:47:41|3138.15
09:47:41|3138.15
09:47:42|3138.15
09:47:44|3138.18
09:47:44|3138.18
09:47:45|3137.91
09:47:46|3137.9
09:47:47|3137.9
09:47:48|3137.9
09:47:49|3137.9
09:47:50|3137.9
09:47:51|3137.9
09:47:53|3137.91
09:47:54|3137.9
09:47:55|3137.9
09:47:56|3137.91
09:47:57|3138.15
09:47:58|3138.14
09:47:59|3138.14
09:48:00|3138.15
09:48:01|3138.15
09:48:02|3138.15
09:48:03|3138.14
09:48:04|3138.19
09:48:05|3138.2
09:48:06|3138.2
09:48:07|3138.2
09:48:08|3137.9
09:48:09|3137.51
09:48:10|3137.48
09:48:11|3137.48
09:48:13|3137.48
09:48:14|3137.01
09:48:16|3137.01
09:48:16|3137.
09:48:17|3137.
09:48:18|3137.
09:48:20|3137.
09:48:22|3137.14
09:48:23|3137.61
09:48:24|3138.18
09:48:26|3138.18
09:48:27|3138.18
09:48:28|3138.05
09:48:29|3138.05
09:48:30|3138.16
09:48:30|3138.16
09:48:32|3138.29
09:48:33|3138.29
09:48:33|3137.93
09:48:35|3137.93
09:48:36|3137.93
09:48:37|3137.93
09:48:38|3137.94
09:48:39|3137.92
09:48:40|3137.92
09:48:41|3137.91
09:48:42|3136.53
09:48:43|3136.53
09:48:44|3136.52
09:48:45|3136.52
09:48:46|3136.7
09:48:47|3136.7
09:48:48|3136.87
09:48:49|3136.87
09:48:50|3136.87
09:48:51|3136.39
09:48:52|3136.39
09:48:53|3136.54
09:48:54|3136.93
09:48:55|3136.93
09:48:56|3136.92
09:48:57|3136.92
09:48:58|3136.92
09:48:59|3136.62
09:49:00|3136.62
09:49:01|3136.62
09:49:02|3136.62
09:49:03|3136.56
09:49:04|3136.56
09:49:05|3136.56
09:49:07|3136.55
09:49:07|3136.56
09:49:08|3136.76
09:49:10|3137.3
09:49:11|3137.92
09:49:12|3137.92
09:49:13|3137.64
09:49:15|3137.8
09:49:16|3137.64
09:49:16|3137.64
09:49:18|3137.64
09:49:19|3137.64
09:49:20|3137.64
09:49:22|3137.35
09:49:23|3137.58
09:49:24|3137.58
09:49:26|3137.57
09:49:26|3137.75
09:49:27|3137.92
09:49:28|3137.93
09:49:29|3138.36
09:49:30|3138.12
09:49:31|3138.32
09:49:33|3138.31
09:49:33|3138.52
09:49:34|3138.58
09:49:36|3138.57
09:49:37|3138.57
09:49:38|3138.77
09:49:39|3138.88
09:49:40|3138.88
09:49:41|3138.88
09:49:42|3138.89
09:49:43|3138.89
09:49:44|3138.89
09:49:45|3138.88
09:49:46|3138.88
09:49:47|3138.88
09:49:48|3138.88
09:49:49|3138.88
09:49:50|3138.89
09:49:51|3138.99
09:49:52|3138.93
09:49:53|3138.93
09:49:54|3138.88
09:49:55|3138.88
09:49:56|3138.89
09:49:57|3138.89
09:49:58|3138.89
09:49:59|3138.89
09:50:00|3138.88
09:50:01|3138.88
09:50:02|3138.89
09:50:03|3138.89
09:50:05|3138.88
09:50:06|3138.89
09:50:07|3138.89
09:50:07|3138.88
09:50:09|3138.88
09:50:09|3138.88
09:50:11|3139.05
09:50:12|3139.05
09:50:13|3139.05
09:50:14|3139.04
09:50:15|3139.05
09:50:15|3139.99
09:50:17|3140.09
09:50:18|3140.12
09:50:19|3140.14
09:50:19|3140.14
09:50:21|3139.81
09:50:23|3139.27
09:50:29|3138.88
09:50:31|3138.88
09:50:31|3138.88
09:50:33|3138.88
09:50:34|3138.89
09:50:35|3138.88
09:50:37|3138.88
09:50:38|3138.88
09:50:39|3138.88
09:50:40|3138.88
09:50:41|3138.53
09:50:43|3138.89
09:50:44|3138.89
09:50:44|3138.89
09:50:47|3138.88
09:50:47|3139.15
09:50:48|3138.89
09:50:49|3138.89
09:50:50|3139.13
09:50:51|3139.13
09:50:53|3139.13
09:50:53|3138.7
09:50:55|3138.7
09:50:55|3138.55
09:50:56|3138.55
09:50:57|3138.55
09:50:58|3138.47
09:50:59|3138.48
09:51:00|3138.4
09:51:02|3138.41
09:51:03|3138.41
09:51:04|3138.41
09:51:05|3138.38
09:51:06|3138.31
09:51:07|3138.63
09:51:08|3138.63
09:51:09|3138.63
09:51:10|3138.63
09:51:11|3138.62
09:51:12|3138.51
09:51:13|3138.51
09:51:15|3138.51
09:51:16|3138.51
09:51:17|3138.52
09:51:19|3138.51
09:51:21|3138.51
09:51:21|3138.52
09:51:24|3138.52
09:51:25|3138.58
09:51:25|3138.57
09:51:27|3138.52
09:51:28|3138.52
09:51:30|3138.51
09:51:31|3138.51
09:51:31|3138.51
09:51:34|3138.43
09:51:36|3137.94
09:51:36|3137.94
09:51:37|3137.42
09:51:38|3137.08
09:51:39|3137.08
09:51:40|3137.08
09:51:42|3137.03
09:51:43|3137.03
09:51:43|3137.03
09:51:44|3137.03
09:51:45|3137.03
09:51:46|3136.89
09:51:47|3136.88
09:51:48|3136.88
09:51:50|3136.88
09:51:51|3136.89
09:51:52|3136.59
09:51:53|3136.59
09:51:54|3136.59
09:51:55|3136.59
09:51:56|3136.59
09:51:57|3136.59
09:51:58|3136.59
09:51:59|3136.29
09:52:00|3136.29
09:52:01|3136.01
09:52:02|3136.01
09:52:03|3136.
09:52:04|3136.
09:52:05|3136.
09:52:06|3136.01
09:52:07|3136.
09:52:08|3136.
09:52:09|3136.4
09:52:10|3136.4
09:52:11|3136.46
09:52:12|3136.04
09:52:13|3136.26
09:52:14|3136.26
09:52:15|3136.26
09:52:16|3136.25
09:52:17|3136.25
09:52:18|3136.25
09:52:19|3136.26
09:52:20|3136.25
09:52:21|3136.25
09:52:23|3136.01
09:52:23|3136.01
09:52:25|3136.01
09:52:26|3136.01
09:52:27|3136.
09:52:28|3136.01
09:52:30|3136.01
09:52:31|3136.
09:52:32|3136.01
09:52:32|3136.01
09:52:33|3135.52
09:52:35|3135.51
09:52:36|3135.51
09:52:37|3135.51
09:52:37|3135.51
09:52:38|3135.52
09:52:40|3135.51
09:52:41|3135.52
09:52:41|3135.51
09:52:43|3135.51
09:52:43|3135.46
09:52:44|3135.
09:52:46|3135.01
09:52:46|3135.01
09:52:48|3134.72
09:52:48|3134.72
09:52:49|3134.71
09:52:50|3134.71
09:52:51|3134.71
09:52:52|3134.72
09:52:53|3134.72
09:52:54|3134.72
09:52:55|3134.71
09:52:56|3134.72
09:52:58|3134.72
09:52:58|3134.72
09:52:59|3134.72
09:53:01|3134.66
09:53:02|3134.57
09:53:03|3134.57
09:53:03|3134.57
09:53:05|3134.51
09:53:07|3134.51
09:53:07|3134.51
09:53:08|3134.4
09:53:09|3134.14
09:53:10|3133.92
09:53:11|3133.92
09:53:12|3133.92
09:53:13|3133.91
09:53:14|3133.78
09:53:16|3133.77
09:53:17|3133.56
09:53:18|3133.48
09:53:20|3133.48
09:53:21|3133.34
09:53:21|3133.33
09:53:24|3133.3
09:53:24|3133.3
09:53:25|3133.05
09:53:27|3133.05
09:53:28|3133.05
09:53:28|3133.
09:53:30|3132.98
09:53:31|3132.62
09:53:33|3132.62
09:53:34|3132.45
09:53:36|3132.45
09:53:37|3132.32
09:53:38|3132.13
09:53:39|3132.13
09:53:41|3132.31
09:53:41|3132.31
09:53:42|3132.15
09:53:44|3132.14
09:53:45|3132.15
09:53:46|3131.43
09:53:47|3131.9
09:53:48|3131.9
09:53:49|3131.9
09:53:50|3131.63
09:53:51|3131.63
09:53:52|3131.62
09:53:53|3131.63
09:53:55|3131.89
09:53:55|3131.9
09:53:56|3131.9
09:53:57|3131.9
09:53:58|3131.89
09:53:59|3131.82
09:54:00|3131.79
09:54:02|3131.8
09:54:03|3131.79
09:54:04|3131.77
09:54:05|3131.34
09:54:07|3131.35
09:54:07|3131.35
09:54:09|3131.35
09:54:11|3131.35
09:54:12|3131.34
09:54:12|3131.34
09:54:14|3131.33
09:54:16|3130.83
09:54:16|3130.44
09:54:17|3130.44
09:54:18|3130.11
09:54:20|3130.1
09:54:20|3130.11
09:54:21|3129.29
09:54:22|3129.27
09:54:23|3129.59
09:54:25|3129.3
09:54:26|3129.08
09:54:27|3128.8
09:54:29|3128.79
09:54:30|3128.62
09:54:31|3129.2
09:54:32|3128.97
09:54:34|3128.92
09:54:36|3129.18
09:54:36|3129.36
09:54:38|3129.43
09:54:39|3129.57
09:54:40|3129.57
09:54:40|3129.89
09:54:41|3129.65
09:54:42|3129.88
09:54:44|3130.57
09:54:45|3130.
09:54:45|3130.34
09:54:47|3130.23
09:54:48|3130.03
09:54:48|3130.39
09:54:50|3130.39
09:54:50|3130.23
09:54:51|3130.23
09:54:52|3130.23
09:54:53|3129.96
09:54:54|3129.96
09:54:55|3129.75
09:54:56|3129.76
09:54:57|3129.75
09:54:58|3129.75
09:54:59|3129.59
09:55:00|3129.39
09:55:01|3129.38
09:55:03|3129.39
09:55:04|3129.38
09:55:05|3129.39
09:55:06|3129.39
09:55:08|3129.38
09:55:10|3129.39
09:55:11|3128.89
09:55:12|3128.89
09:55:12|3129.1
09:55:15|3128.68
09:55:15|3128.84
09:55:16|3129.
09:55:17|3129.36
09:55:18|3129.37
09:55:19|3129.39
09:55:20|3130.
09:55:21|3130.15
09:55:22|3130.
09:55:23|3129.76
09:55:24|3129.76
09:55:25|3129.76
09:55:27|3130.1
09:55:29|3130.09
09:55:29|3130.1
09:55:32|3130.33
09:55:32|3130.33
09:55:34|3130.33
09:55:34|3130.45
09:55:36|3130.67
09:55:36|3130.99
09:55:38|3131.
09:55:38|3131.33
09:55:39|3131.33
09:55:41|3131.32
09:55:43|3131.34
09:55:43|3131.52
09:55:44|3131.88
09:55:45|3131.89
09:55:46|3132.67
09:55:47|3132.6
09:55:48|3132.59
09:55:49|3132.59
09:55:51|3132.59
09:55:51|3132.51
09:55:52|3132.58
09:55:53|3132.58
09:55:55|3132.58
09:55:55|3132.58
09:55:56|3132.58
09:55:57|3132.58
09:55:58|3132.
09:55:59|3132.01
09:56:00|3132.01
09:56:01|3132.01
09:56:02|3132.
09:56:03|3132.
09:56:04|3132.
09:56:05|3132.01
09:56:06|3132.6
09:56:07|3132.6
09:56:08|3132.6
09:56:10|3133.04
09:56:11|3133.42
09:56:12|3133.41
09:56:14|3132.12
09:56:15|3132.09
09:56:16|3131.54
09:56:17|3131.54
09:56:17|3131.54
09:56:19|3131.54
09:56:19|3131.54
09:56:22|3130.96
09:56:22|3130.96
09:56:23|3131.08
09:56:24|3131.5
09:56:26|3131.5
09:56:27|3131.5
09:56:28|3131.24
09:56:29|3131.24
09:56:31|3131.24
09:56:31|3131.09
09:56:33|3131.08
09:56:34|3131.08
09:56:34|3131.09
09:56:37|3131.08
09:56:38|3131.08
09:56:38|3131.09
09:56:40|3131.08
09:56:41|3131.08
09:56:42|3131.09
09:56:43|3131.08
09:56:43|3131.09
09:56:44|3131.09
09:56:46|3131.09
09:56:46|3131.09
09:56:48|3131.09
09:56:49|3131.09
09:56:49|3131.09
09:56:50|3131.08
09:56:51|3130.8
09:56:52|3130.46
09:56:54|3130.15
09:56:55|3130.16
09:56:56|3130.38
09:56:56|3130.38
09:56:57|3130.37
09:56:58|3130.15
09:57:00|3130.15
09:57:01|3130.15
09:57:01|3130.15
09:57:03|3130.14
09:57:04|3130.14
09:57:05|3130.14
09:57:05|3130.15
09:57:06|3130.15
09:57:07|3130.14
09:57:09|3130.52
09:57:10|3130.41
09:57:11|3130.39
09:57:12|3130.38
09:57:13|3130.55
09:57:13|3130.67
09:57:14|3130.68
09:57:16|3130.68
09:57:16|3130.68
09:57:18|3130.67
09:57:19|3130.68
09:57:20|3130.67
09:57:21|3130.7
09:57:22|3130.27
09:57:23|3130.66
09:57:24|3130.66
09:57:25|3130.83
09:57:26|3130.82
09:57:27|3130.66
09:57:28|3130.66
09:57:30|3130.15
09:57:31|3130.15
09:57:32|3130.14
09:57:32|3130.14
09:57:34|3130.34
09:57:36|3130.57
09:57:37|3130.41
09:57:38|3130.27
09:57:39|3130.28
09:57:40|3130.41
09:57:40|3130.41
09:57:43|3130.4
09:57:43|3130.36
09:57:45|3130.09
09:57:46|3130.
09:57:47|3130.
09:57:48|3130.
09:57:49|3130.
09:57:50|3129.96
09:57:51|3129.96
09:57:52|3129.97
09:57:53|3130.41
09:57:54|3130.41
09:57:55|3130.4
09:57:56|3130.27
09:57:57|3130.28
09:57:58|3130.27
09:57:59|3130.27
09:58:00|3130.25
09:58:01|3130.19
09:58:02|3130.18
09:58:03|3130.12
09:58:04|3130.12
09:58:05|3130.12
09:58:06|3130.12
09:58:07|3130.12
09:58:08|3130.12
09:58:09|3130.12
09:58:10|3130.12
09:58:11|3130.12
09:58:12|3130.12
09:58:13|3130.12
09:58:14|3130.12
09:58:15|3130.12
09:58:17|3130.12
09:58:18|3130.13
09:58:19|3130.15
09:58:20|3130.16
09:58:21|3130.15
09:58:23|3130.01
09:58:24|3130.01
09:58:24|3130.01
09:58:25|3129.4
09:58:27|3129.12
09:58:27|3129.11
09:58:28|3129.05
09:58:30|3128.84
09:58:32|3128.75
09:58:32|3128.6
09:58:34|3128.56
09:58:36|3128.56
09:58:37|3129.54
09:58:37|3130.27
09:58:38|3130.27
09:58:39|3130.27
09:58:41|3130.79
09:58:43|3130.8
09:58:44|3130.79
09:58:44|3130.79
09:58:45|3130.79
09:58:47|3129.66
09:58:47|3128.74
09:58:48|3128.67
09:58:49|3128.66
09:58:51|3128.66
09:58:52|3128.31
09:58:53|3128.32
09:58:54|3128.32
09:58:55|3128.18
09:58:56|3128.17
09:58:57|3128.16
09:58:58|3127.32
09:58:59|3127.31
09:59:00|3127.31
09:59:01|3127.87
09:59:03|3127.75
09:59:04|3127.86
09:59:04|3127.86
09:59:07|3127.62
09:59:08|3127.63
09:59:08|3127.84
09:59:09|3127.85
09:59:11|3128.31
09:59:12|3128.31
09:59:13|3128.31
09:59:14|3128.32
09:59:15|3128.24
09:59:17|3128.44
09:59:19|3128.31
09:59:20|3128.31
09:59:21|3128.31
09:59:23|3127.9
09:59:24|3127.89
09:59:25|3127.67
09:59:26|3127.67
09:59:26|3127.67
09:59:27|3127.51
09:59:29|3127.51
09:59:29|3127.51
09:59:31|3127.31
09:59:33|3127.31
09:59:35|3127.31
09:59:36|3127.3
09:59:38|3127.52
09:59:38|3127.77
09:59:39|3127.76
09:59:40|3127.76
09:59:41|3127.76
09:59:42|3127.77
09:59:44|3127.77
09:59:44|3127.77
09:59:45|3127.76
09:59:46|3127.76
09:59:47|3127.49
09:59:49|3127.49
09:59:50|3127.49
09:59:51|3127.48
09:59:52|3127.36
09:59:53|3127.31
09:59:54|3127.27
09:59:55|3127.27
09:59:56|3127.13
09:59:57|3127.11
09:59:58|3127.11
09:59:59|3127.33
10:00:00|3127.5
10:00:01|3127.1
10:00:02|3127.
10:00:04|3126.81
10:00:04|3127.
10:00:06|3127.
10:00:07|3126.81
10:00:08|3127.
10:00:09|3127.
10:00:10|3126.99
10:00:11|3126.18
10:00:12|3126.66
10:00:13|3126.96
10:00:15|3126.66
10:00:17|3126.67
10:00:17|3126.64
10:00:18|3126.8
10:00:19|3126.81
10:00:21|3126.81
10:00:21|3126.81
10:00:22|3126.93
10:00:23|3126.92
10:00:25|3126.38
10:00:26|3126.2
10:00:27|3126.2
10:00:28|3125.67
10:00:29|3125.83
10:00:30|3125.85
10:00:32|3126.11
10:00:33|3125.88
10:00:34|3126.36
10:00:35|3126.38
10:00:37|3125.85
10:00:39|3125.73
10:00:41|3125.55
10:00:42|3125.55
10:00:42|3125.38
10:00:43|3124.79
10:00:45|3125.11
10:00:47|3124.99
10:00:48|3125.
10:00:49|3124.82
10:00:50|3124.65
10:00:51|3125.
10:00:52|3124.97
10:00:53|3124.96
10:00:54|3125.23
10:00:55|3125.07
10:00:56|3124.75
10:00:57|3124.75
10:00:58|3124.94
10:00:59|3124.95
10:01:00|3124.85
10:01:01|3124.85
10:01:02|3124.67
10:01:03|3125.42
10:01:04|3126.31
10:01:05|3125.97
10:01:06|3126.03
10:01:07|3125.93
10:01:08|3125.93
10:01:10|3125.85
10:01:11|3125.85
10:01:12|3125.69
10:01:12|3125.82
10:01:14|3125.73
10:01:15|3125.82
10:01:16|3126.03
10:01:17|3126.38
10:01:18|3126.38
10:01:19|3126.22
10:01:20|3125.68
10:01:21|3125.67
10:01:22|3125.49
10:01:23|3125.34
10:01:24|3125.27
10:01:25|3125.2
10:01:26|3125.2
10:01:27|3125.2
10:01:28|3125.2
10:01:29|3125.08
10:01:30|3125.08
10:01:31|3125.08
10:01:32|3125.08
10:01:33|3125.08
10:01:35|3125.08
10:01:37|3125.27
10:01:37|3125.55
10:01:39|3125.76
10:01:40|3125.28
10:01:42|3125.77
10:01:43|3125.34
10:01:45|3125.34
10:01:46|3125.36
10:01:47|3125.35
10:01:48|3125.75
10:01:49|3125.2
10:01:50|3125.2
10:01:50|3125.19
10:01:52|3125.2
10:01:53|3125.35
10:01:54|3125.69
10:01:55|3125.76
10:01:56|3125.62
10:01:57|3125.1
10:01:58|3125.21
10:01:59|3125.31
10:02:00|3125.3
10:02:01|3125.31
10:02:02|3125.34
10:02:03|3125.46
10:02:05|3125.46
10:02:06|3125.46
10:02:07|3125.36
10:02:08|3126.
10:02:09|3126.
10:02:10|3126.52
10:02:11|3126.39
10:02:12|3126.77
10:02:13|3126.78
10:02:15|3127.47
10:02:15|3127.47
10:02:17|3127.47
10:02:18|3127.47
10:02:19|3127.28
10:02:20|3127.28
10:02:22|3127.51
10:02:22|3127.5
10:02:23|3127.3
10:02:24|3126.78
10:02:25|3127.27
10:02:27|3127.27
10:02:27|3127.27
10:02:28|3127.51
10:02:29|3127.5
10:02:30|3127.5
10:02:31|3127.18
10:02:33|3127.89
10:02:34|3128.5
10:02:35|3128.75
10:02:37|3128.9
10:02:39|3129.09
10:02:40|3129.09
10:02:41|3129.08
10:02:42|3129.18
10:02:43|3128.42
10:02:44|3128.19
10:02:45|3128.29
10:02:46|3128.29
10:02:48|3128.29
10:02:49|3128.21
10:02:50|3127.87
10:02:51|3127.56
10:02:53|3127.52
10:02:54|3127.52
10:02:55|3127.59
10:02:57|3127.6
10:02:58|3127.6
10:02:59|3127.59
10:03:00|3127.59
10:03:01|3127.6
10:03:03|3127.6
10:03:05|3128.12
10:03:05|3128.46
10:03:06|3128.47
10:03:07|3128.46
10:03:09|3128.46
10:03:09|3128.47
10:03:11|3128.62
10:03:12|3128.62
10:03:13|3128.63
10:03:14|3128.63
10:03:16|3128.63
10:03:18|3128.98
10:03:19|3129.02
10:03:19|3129.02
10:03:21|3128.85
10:03:21|3128.95
10:03:22|3129.16
10:03:23|3128.87
10:03:24|3128.87
10:03:25|3128.87
10:03:27|3128.87
10:03:27|3128.87
10:03:29|3128.87
10:03:29|3128.77
10:03:31|3128.87
10:03:31|3129.3
10:03:33|3129.67
10:03:34|3129.46
10:03:35|3129.81
10:03:37|3129.96
10:03:38|3129.99
10:03:40|3129.99
10:03:40|3130.
10:03:42|3130.
10:03:43|3130.05
10:03:45|3130.33
10:03:45|3130.21
10:03:47|3130.21
10:03:47|3130.21
10:03:49|3130.22
10:03:50|3130.23
10:03:52|3130.01
10:03:52|3130.01
10:03:54|3130.57
10:03:55|3130.39
10:03:56|3130.38
10:03:58|3130.23
10:03:59|3130.4
10:04:00|3130.57
10:04:01|3130.95
10:04:03|3131.08
10:04:04|3131.37
10:04:06|3130.76
10:04:07|3130.51
10:04:08|3130.5
10:04:08|3130.24
10:04:10|3130.24
10:04:11|3129.97
10:04:11|3129.73
10:04:13|3129.65
10:04:14|3129.47
10:04:15|3129.34
10:04:16|3129.47
10:04:17|3129.61
10:04:18|3129.6
10:04:19|3129.48
10:04:20|3129.48
10:04:21|3129.88
10:04:22|3129.58
10:04:24|3129.49
10:04:25|3129.69
10:04:26|3129.63
10:04:27|3129.71
10:04:28|3129.85
10:04:29|3129.85
10:04:30|3129.85
10:04:31|3129.96
10:04:32|3129.85
10:04:33|3129.84
10:04:34|3129.85
10:04:35|3129.85
10:04:36|3129.97
10:04:38|3130.38
10:04:40|3130.62
10:04:41|3130.01
10:04:42|3129.35
10:04:43|3129.35
10:04:44|3129.35
10:04:46|3129.35
10:04:47|3129.13
10:04:48|3129.13
10:04:50|3129.13
10:04:51|3129.63
10:04:52|3129.63
10:04:53|3129.63
10:04:54|3129.63
10:04:55|3129.63
10:04:57|3129.63
10:04:58|3129.64
10:04:59|3129.91
10:05:00|3130.15
10:05:00|3129.64
10:05:02|3129.64
10:05:02|3129.62
10:05:04|3129.61
10:05:04|3129.6
10:05:06|3129.61
10:05:08|3129.96
10:05:09|3129.99
10:05:10|3130.15
10:05:10|3130.26
10:05:12|3130.81
10:05:12|3130.64
10:05:13|3130.51
10:05:15|3130.84
10:05:16|3130.97
10:05:17|3130.8
10:05:17|3130.8
10:05:18|3130.53
10:05:19|3130.77
10:05:21|3130.78
10:05:21|3130.43
10:05:22|3130.23
10:05:24|3130.23
10:05:24|3129.48
10:05:25|3129.88
10:05:27|3129.89
10:05:27|3129.89
10:05:29|3129.88
10:05:29|3129.88
10:05:30|3129.89
10:05:32|3129.59
10:05:33|3129.82
10:05:34|3129.88
10:05:34|3129.88
10:05:37|3129.87
10:05:38|3129.02
10:05:40|3129.08
10:05:40|3129.04
10:05:41|3129.04
10:05:42|3129.03
10:05:44|3129.
10:05:46|3129.
10:05:47|3128.79
10:05:48|3128.95
10:05:49|3128.82
10:05:50|3128.93
10:05:51|3129.32
10:05:52|3129.28
10:05:53|3128.96
10:05:54|3129.27
10:05:55|3129.29
10:05:56|3129.3
10:05:57|3129.16
10:05:58|3129.28
10:05:59|3129.28
10:06:00|3129.29
10:06:02|3129.29
10:06:02|3129.24
10:06:04|3129.42
10:06:05|3129.35
10:06:07|3129.13
10:06:08|3129.18
10:06:08|3129.44
10:06:09|3129.45
10:06:11|3129.9
10:06:11|3130.4
10:06:13|3130.4
10:06:13|3130.64
10:06:14|3130.77
10:06:16|3130.77
10:06:17|3130.77
10:06:17|3130.61
10:06:19|3130.64
10:06:20|3130.56
10:06:21|3130.7
10:06:23|3130.7
10:06:24|3130.7
10:06:24|3130.79
10:06:25|3131.21
10:06:27|3131.2
10:06:28|3131.45
10:06:29|3131.5
10:06:30|3131.54
10:06:31|3131.5
10:06:32|3131.5
10:06:33|3131.49
10:06:34|3131.5
10:06:35|3131.79
10:06:37|3131.8
10:06:37|3131.8
10:06:38|3131.66
10:06:40|3131.8
10:06:42|3131.8
10:06:43|3132.11
10:06:44|3131.26
10:06:45|3131.37
10:06:47|3130.8
10:06:48|3130.64
10:06:49|3130.42
10:06:50|3130.41
10:06:52|3130.05
10:06:52|3129.96
10:06:54|3129.71
10:06:54|3129.99
10:06:56|3130.09
10:06:56|3130.1
10:06:57|3129.72
10:06:58|3130.02
10:06:59|3130.01
10:07:00|3129.87
10:07:01|3130.11
10:07:03|3130.52
10:07:03|3130.73
10:07:05|3130.73
10:07:05|3130.73
10:07:07|3130.86
10:07:09|3130.85
10:07:09|3130.98
10:07:10|3130.85
10:07:11|3130.68
10:07:13|3130.68
10:07:14|3130.68
10:07:15|3130.36
10:07:16|3130.36
10:07:17|3130.82
10:07:18|3130.48
10:07:19|3130.48
10:07:20|3130.48
10:07:21|3129.86
10:07:22|3129.87
10:07:23|3129.86
10:07:24|3129.87
10:07:25|3129.87
10:07:26|3129.87
10:07:27|3129.87
10:07:28|3130.34
10:07:29|3130.34
10:07:30|3130.34
10:07:31|3130.34
10:07:32|3130.34
10:07:33|3130.33
10:07:34|3130.34
10:07:35|3130.33
10:07:36|3130.34
10:07:37|3130.28
10:07:38|3130.28
10:07:39|3130.37
10:07:41|3130.19
10:07:42|3130.18
10:07:43|3130.19
10:07:44|3130.34
10:07:46|3130.2
10:07:46|3130.19
10:07:47|3130.2
10:07:50|3129.41
10:07:52|3129.41
10:07:52|3129.64
10:07:53|3129.64
10:07:54|3129.92
10:07:55|3129.77
10:07:56|3129.77
10:07:57|3129.83
10:07:58|3129.78
10:07:59|3130.28
10:08:00|3130.41
10:08:02|3130.47
10:08:03|3130.32
10:08:05|3130.31
10:08:06|3130.04
10:08:07|3130.04
10:08:07|3130.
10:08:08|3130.
10:08:09|3130.
10:08:10|3129.79
10:08:13|3129.83
10:08:13|3129.83
10:08:15|3129.83
10:08:15|3129.85
10:08:16|3129.85
10:08:17|3129.85
10:08:18|3129.85
10:08:20|3129.84
10:08:20|3129.7
10:08:21|3129.7
10:08:22|3129.95
10:08:24|3130.
10:08:24|3130.
10:08:26|3130.04
10:08:27|3130.04
10:08:28|3130.1
10:08:29|3130.1
10:08:30|3130.15
10:08:31|3130.15
10:08:32|3130.15
10:08:33|3130.15
10:08:34|3130.14
10:08:35|3130.15
10:08:36|3130.15
10:08:37|3130.15
10:08:38|3130.14
10:08:39|3130.14
10:08:40|3130.14
10:08:41|3130.15
10:08:42|3130.15
10:08:44|3130.15
10:08:44|3129.77
10:08:47|3130.14
10:08:48|3130.14
10:08:49|3129.65
10:08:50|3129.65
10:08:51|3130.15
10:08:52|3130.15
10:08:53|3130.14
10:08:54|3130.14
10:08:55|3130.14
10:08:57|3130.14
10:08:58|3130.13
10:08:58|3130.04
10:09:01|3130.05
10:09:01|3130.13
10:09:02|3130.14
10:09:03|3130.23
10:09:04|3130.22
10:09:06|3130.22
10:09:07|3130.22
10:09:07|3130.22
10:09:10|3130.23
10:09:11|3130.24
10:09:11|3130.24
10:09:13|3130.24
10:09:13|3130.24
10:09:14|3130.18
10:09:15|3130.18
10:09:16|3130.18
10:09:17|3130.18
10:09:19|3130.18
10:09:20|3130.18
10:09:20|3130.22
10:09:21|3130.22
10:09:22|3130.22
10:09:23|3130.21
10:09:25|3130.21
10:09:25|3130.22
10:09:27|3130.34
10:09:28|3130.35
10:09:30|3130.35
10:09:30|3130.25
10:09:31|3130.25
10:09:32|3130.25
10:09:33|3130.18
10:09:34|3130.06
10:09:35|3131.37
10:09:36|3131.34
10:09:37|3131.35
10:09:38|3131.35
10:09:39|3131.35
10:09:41|3131.34
10:09:43|3131.43
10:09:44|3131.35
10:09:46|3131.35
10:09:47|3131.36
10:09:47|3131.36
10:09:50|3131.17
10:09:51|3131.3
10:09:51|3131.09
10:09:52|3131.3
10:09:55|3131.44
10:09:55|3131.43
10:09:56|3131.43
10:09:57|3131.43
10:09:58|3131.43
10:10:00|3131.43
10:10:01|3131.44
10:10:02|3131.45
10:10:03|3131.44
10:10:04|3131.44
10:10:05|3131.44
10:10:06|3131.44
10:10:07|3131.45
10:10:08|3131.44
10:10:10|3131.44
10:10:10|3131.45
10:10:12|3132.09
10:10:13|3132.09
10:10:15|3131.95
10:10:15|3131.95
10:10:17|3131.95
10:10:17|3132.14
10:10:19|3132.72
10:10:19|3133.29
10:10:21|3133.45
10:10:22|3133.45
10:10:22|3133.67
10:10:23|3133.56
10:10:24|3133.56
10:10:26|3133.55
10:10:26|3133.51
10:10:27|3133.51
10:10:29|3133.51
10:10:30|3133.51
10:10:32|3133.5
10:10:32|3133.51
10:10:33|3133.72
10:10:34|3133.72
10:10:35|3133.
10:10:36|3132.9
10:10:37|3132.9
10:10:38|3132.91
10:10:40|3132.9
10:10:41|3132.91
10:10:42|3132.95
10:10:44|3133.19
10:10:46|3133.19
10:10:46|3133.18
10:10:47|3133.18
10:10:48|3133.19
10:10:50|3133.19
10:10:51|3133.19
10:10:52|3133.19
10:10:53|3133.19
10:10:54|3133.19
10:10:55|3133.19
10:10:56|3133.19
10:10:57|3133.19
10:10:58|3133.19
10:10:59|3133.19
10:11:00|3133.01
10:11:01|3133.01
10:11:02|3133.02
10:11:03|3133.18
10:11:05|3133.18
10:11:06|3133.18
10:11:07|3133.28
10:11:08|3133.27
10:11:09|3133.28
10:11:11|3133.28
10:11:11|3133.27
10:11:12|3133.27
10:11:13|3133.27
10:11:15|3133.27
10:11:16|3133.27
10:11:17|3133.27
10:11:18|3134.
10:11:18|3134.
10:11:19|3134.
10:11:20|3134.
10:11:21|3133.99
10:11:22|3134.99
10:11:23|3135.58
10:11:24|3135.27
10:11:25|3134.89
10:11:26|3134.9
10:11:28|3134.89
10:11:29|3134.9
10:11:29|3135.
10:11:30|3134.99
10:11:32|3134.01
10:11:32|3134.01
10:11:33|3133.61
10:11:34|3133.5
10:11:36|3133.28
10:11:37|3133.28
10:11:37|3133.27
10:11:39|3133.19
10:11:40|3133.18
10:11:40|3133.17
10:11:42|3133.1
10:11:42|3133.1
10:11:43|3133.1
10:11:44|3133.52
10:11:46|3134.06
10:11:46|3134.07
10:11:47|3134.06
10:11:48|3133.55
10:11:49|3133.56
10:11:50|3133.56
10:11:51|3133.56
10:11:53|3133.56
10:11:54|3133.56
10:11:56|3133.56
10:11:56|3133.27
10:11:57|3133.28
10:11:58|3133.27
10:11:59|3133.76
10:12:00|3133.75
10:12:01|3133.77
10:12:03|3133.19
10:12:04|3132.91
10:12:06|3132.9
10:12:06|3132.54
10:12:07|3133.
10:12:08|3133.18
10:12:09|3133.18
10:12:11|3133.18
10:12:13|3133.18
10:12:13|3133.18
10:12:15|3133.01
10:12:16|3133.01
10:12:16|3133.18
10:12:18|3133.18
10:12:19|3133.86
10:12:20|3133.63
10:12:21|3133.45
10:12:22|3133.45
10:12:23|3133.86
10:12:24|3133.64
10:12:25|3133.65
10:12:26|3133.64
10:12:27|3133.48
10:12:28|3133.44
10:12:30|3133.26
10:12:31|3132.98
10:12:31|3132.64
10:12:32|3132.64
10:12:34|3132.63
10:12:34|3132.63
10:12:35|3132.63
10:12:36|3132.78
10:12:37|3133.09
10:12:38|3133.09
10:12:39|3132.81
10:12:40|3132.81
10:12:41|3132.82
10:12:42|3132.82
10:12:43|3131.52
10:12:45|3131.52
10:12:46|3131.52
10:12:47|3131.51
10:12:48|3131.51
10:12:49|3131.21
10:12:50|3131.14
10:12:51|3131.14
10:12:52|3130.87
10:12:53|3130.83
10:12:54|3130.15
10:12:55|3130.08
10:12:56|3130.06
10:12:57|3130.07
10:12:58|3130.24
10:12:59|3130.24
10:13:00|3130.29
10:13:01|3130.01
10:13:02|3131.06
10:13:03|3131.05
10:13:04|3131.06
10:13:06|3130.84
10:13:07|3130.84
10:13:08|3130.84
10:13:09|3130.84
10:13:10|3130.83
10:13:11|3130.62
10:13:12|3130.62
10:13:13|3131.
10:13:14|3131.46
10:13:15|3131.47
10:13:16|3131.3
10:13:17|3131.75
10:13:18|3131.98
10:13:19|3131.98
10:13:20|3131.61
10:13:21|3131.62
10:13:23|3131.46
10:13:23|3131.97
10:13:25|3131.93
10:13:26|3131.93
10:13:28|3131.91
10:13:28|3131.9
10:13:29|3131.9
10:13:30|3131.9
10:13:31|3131.9
10:13:32|3131.99
10:13:34|3131.86
10:13:35|3131.86
10:13:35|3131.86
10:13:36|3131.99
10:13:37|3131.99
10:13:38|3131.98
10:13:39|3132.36
10:13:40|3132.32
10:13:42|3132.32
10:13:43|3132.2
10:13:44|3132.13
10:13:46|3132.56
10:13:47|3132.56
10:13:48|3132.56
10:13:49|3132.56
10:13:49|3132.55
10:13:50|3132.56
10:13:52|3133.16
10:13:53|3133.33
10:13:53|3133.25
10:13:55|3133.34
10:13:55|3133.34
10:13:57|3133.6
10:13:57|3133.6
10:13:59|3133.61
10:14:00|3133.52
10:14:02|3132.73
10:14:02|3132.73
10:14:03|3132.73
10:14:04|3132.73
10:14:06|3132.66
10:14:07|3131.97
10:14:08|3131.97
10:14:08|3131.97
10:14:10|3131.97
10:14:10|3131.97
10:14:11|3131.97
10:14:12|3131.97
10:14:14|3131.97
10:14:15|3131.97
10:14:17|3132.13
10:14:17|3131.97
10:14:18|3131.79
10:14:20|3131.7
10:14:21|3131.53
10:14:22|3131.53
10:14:23|3131.54
10:14:24|3131.53
10:14:26|3131.52
10:14:28|3130.81
10:14:29|3130.69
10:14:31|3130.63
10:14:31|3130.63
10:14:32|3130.63
10:14:33|3130.63
10:14:34|3130.63
10:14:35|3130.64
10:14:36|3130.64
10:14:37|3130.64
10:14:38|3130.63
10:14:39|3130.63
10:14:40|3130.63
10:14:41|3130.63
10:14:42|3130.64
10:14:43|3130.64
10:14:44|3130.78
10:14:46|3131.09
10:14:48|3131.09
10:14:48|3131.09
10:14:49|3131.08
10:14:51|3131.08
10:14:52|3131.08
10:14:53|3131.1
10:14:55|3131.1
10:14:57|3131.09
10:14:57|3131.1
10:14:58|3131.09
10:15:00|3131.1
10:15:00|3131.09
10:15:02|3131.1
10:15:03|3131.1
10:15:04|3131.53
10:15:04|3131.53
10:15:05|3131.52
10:15:07|3131.52
10:15:09|3131.52
10:15:11|3131.1
10:15:11|3130.83
10:15:12|3130.65
10:15:13|3130.65
10:15:14|3130.65
10:15:15|3130.65
10:15:17|3130.85
10:15:17|3131.05
10:15:19|3131.51
10:15:19|3131.52
10:15:20|3131.52
10:15:22|3131.53
10:15:24|3132.11
10:15:24|3132.1
10:15:25|3132.1
10:15:27|3132.11
10:15:27|3132.11
10:15:29|3132.1
10:15:29|3132.11
10:15:30|3132.82
10:15:31|3132.82
10:15:32|3132.86
10:15:33|3132.86
10:15:34|3132.86
10:15:35|3132.9
10:15:36|3132.9
10:15:37|3132.89
10:15:38|3133.3
10:15:40|3133.08
10:15:41|3132.58
10:15:42|3132.55
10:15:43|3132.13
10:15:44|3132.46
10:15:45|3132.46
10:15:46|3132.53
10:15:48|3132.2
10:15:49|3132.54
10:15:50|3132.54
10:15:52|3132.28
10:15:54|3132.27
10:15:55|3132.28
10:15:56|3132.28
10:15:57|3132.45
10:15:58|3132.45
10:15:59|3132.46
10:16:00|3132.45
10:16:02|3132.45
10:16:03|3132.47
10:16:04|3132.47
10:16:05|3132.46
10:16:06|3132.47
10:16:07|3132.15
10:16:08|3131.73
10:16:09|3131.85
10:16:10|3131.85
10:16:10|3132.13
10:16:12|3132.12
10:16:12|3132.12
10:16:14|3132.12
10:16:14|3132.12
10:16:17|3132.12
10:16:18|3132.14
10:16:19|3132.25
10:16:19|3132.25
10:16:20|3132.25
10:16:21|3132.25
10:16:22|3132.25
10:16:23|3132.4
10:16:25|3132.41
10:16:26|3132.46
10:16:27|3132.46
10:16:28|3132.45
10:16:29|3132.46
10:16:30|3132.45
10:16:31|3132.46
10:16:32|3132.46
10:16:33|3132.45
10:16:34|3132.55
10:16:35|3132.55
10:16:36|3132.57
10:16:37|3133.4
10:16:38|3133.79
10:16:39|3134.43
10:16:41|3134.43
10:16:41|3134.43
10:16:44|3134.43
10:16:44|3134.43
10:16:46|3134.43
10:16:47|3134.46
10:16:48|3134.83
10:16:50|3134.82
10:16:50|3134.82
10:16:51|3134.82
10:16:52|3134.82
10:16:53|3134.82
10:16:54|3134.82
10:16:55|3134.77
10:16:56|3134.64
10:16:58|3134.9
10:16:58|3134.9
10:17:01|3134.83
10:17:01|3134.83
10:17:02|3134.82
10:17:03|3134.82
10:17:05|3134.82
10:17:06|3134.82
10:17:07|3134.82
10:17:08|3134.83
10:17:09|3134.82
10:17:11|3134.82
10:17:12|3134.32
10:17:13|3134.31
10:17:15|3133.79
10:17:15|3133.91
10:17:17|3134.32
10:17:17|3134.32
10:17:18|3134.32
10:17:19|3134.32
10:17:20|3134.32
10:17:21|3134.32
10:17:22|3134.31
10:17:24|3134.32
10:17:24|3134.31
10:17:26|3134.72
10:17:26|3134.72
10:17:29|3134.72
10:17:29|3134.72
10:17:31|3134.73
10:17:32|3134.73
10:17:33|3134.72
10:17:34|3134.72
10:17:36|3134.72
10:17:37|3134.32
10:17:37|3134.31
10:17:38|3134.31
10:17:40|3134.31
10:17:40|3134.31
10:17:42|3134.31
10:17:43|3134.32
10:17:44|3134.32
10:17:45|3134.32
10:17:45|3134.32
10:17:48|3134.31
10:17:48|3134.31
10:17:49|3134.31
10:17:51|3134.32
10:17:52|3134.32
10:17:53|3134.32
10:17:54|3134.31
10:17:55|3133.59
10:17:56|3133.33
10:17:57|3133.33
10:17:58|3133.33
10:17:59|3133.34
10:18:00|3133.33
10:18:01|3133.33
10:18:02|3133.34
10:18:03|3133.34
10:18:04|3133.27
10:18:05|3133.26
10:18:06|3133.26
10:18:07|3133.26
10:18:08|3133.25
10:18:10|3133.15
10:18:11|3133.14
10:18:12|3133.15
10:18:12|3133.14
10:18:15|3133.14
10:18:15|3133.13
10:18:17|3133.12
10:18:18|3133.13
10:18:18|3133.13
10:18:21|3133.13
10:18:21|3133.13
10:18:23|3133.12
10:18:24|3133.12
10:18:26|3133.12
10:18:28|3133.14
10:18:30|3132.9
10:18:30|3132.85
10:18:32|3132.74
10:18:33|3132.77
10:18:34|3132.77
10:18:35|3133.
10:18:36|3132.6
10:18:37|3132.48
10:18:38|3132.48
10:18:39|3132.48
10:18:40|3132.49
10:18:41|3132.49
10:18:42|3132.48
10:18:43|3132.48
10:18:45|3131.92
10:18:45|3131.93
10:18:46|3131.92
10:18:48|3131.92
10:18:48|3131.88
10:18:49|3131.87
10:18:52|3131.88
10:18:53|3131.92
10:18:53|3131.92
10:18:54|3131.93
10:18:55|3131.93
10:18:56|3131.93
10:18:59|3131.96
10:19:00|3131.97
10:19:01|3131.97
10:19:02|3131.96
10:19:04|3131.53
10:19:05|3131.53
10:19:06|3131.53
10:19:07|3131.53
10:19:08|3131.52
10:19:08|3131.51
10:19:11|3131.51
10:19:11|3131.52
10:19:13|3131.21
10:19:15|3131.21
10:19:15|3131.04
10:19:16|3131.05
10:19:17|3131.05
10:19:19|3131.05
10:19:20|3131.53
10:19:21|3132.33
10:19:22|3132.33
10:19:23|3132.31
10:19:24|3132.3
10:19:25|3132.3
10:19:26|3132.31
10:19:27|3132.3
10:19:28|3132.3
10:19:29|3132.3
10:19:30|3132.3
10:19:31|3132.31
10:19:33|3132.31
10:19:35|3132.3
10:19:37|3132.04
10:19:37|3132.04
10:19:39|3132.03
10:19:39|3132.03
10:19:40|3131.85
10:19:42|3131.86
10:19:43|3131.86
10:19:44|3131.04
10:19:45|3131.04
10:19:46|3131.04
10:19:47|3131.04
10:19:48|3131.04
10:19:49|3131.04
10:19:51|3131.04
10:19:53|3131.04
10:19:53|3131.04
10:19:56|3131.05
10:19:57|3131.05
10:19:57|3131.07
10:19:58|3131.07
10:19:59|3131.07
10:20:00|3131.07
10:20:01|3131.07
10:20:03|3131.07
10:20:05|3130.3
10:20:05|3130.3
10:20:08|3130.3
10:20:09|3130.53
10:20:10|3130.53
10:20:12|3130.18
10:20:12|3130.19
10:20:14|3130.19
10:20:15|3130.19
10:20:16|3130.26
10:20:17|3130.51
10:20:18|3130.51
10:20:19|3130.21
10:20:20|3130.49
10:20:21|3130.21
10:20:22|3130.21
10:20:23|3130.21
10:20:24|3130.19
10:20:25|3130.01
10:20:26|3129.48
10:20:28|3129.14
10:20:29|3129.14
10:20:30|3129.05
10:20:30|3129.
10:20:32|3129.01
10:20:33|3129.
10:20:33|3129.01
10:20:35|3129.01
10:20:35|3129.01
10:20:37|3128.79
10:20:39|3128.11
10:20:39|3128.1
10:20:40|3128.1
10:20:41|3128.1
10:20:43|3128.11
10:20:44|3128.1
10:20:45|3128.54
10:20:45|3128.31
10:20:46|3128.3
10:20:47|3128.17
10:20:48|3128.17
10:20:49|3128.31
10:20:51|3128.47
10:20:52|3128.47
10:20:53|3128.88
10:20:54|3129.07
10:20:55|3129.59
10:20:56|3129.42
10:20:57|3129.25
10:20:58|3129.24
10:20:59|3129.24
10:21:00|3129.1
10:21:01|3129.11
10:21:02|3129.03
10:21:03|3129.06
10:21:04|3129.07
10:21:05|3129.06
10:21:06|3129.07
10:21:07|3129.21
10:21:08|3129.2
10:21:09|3129.2
10:21:10|3129.2
10:21:11|3129.21
10:21:12|3129.21
10:21:13|3129.07
10:21:15|3129.
10:21:16|3129.01
10:21:16|3129.01
10:21:17|3129.01
10:21:19|3129.
10:21:20|3129.
10:21:21|3129.
10:21:21|3129.
10:21:23|3129.
10:21:24|3129.57
10:21:25|3129.88
10:21:26|3130.24
10:21:27|3130.46
10:21:27|3130.08
10:21:28|3130.08
10:21:30|3130.08
10:21:31|3129.81
10:21:32|3129.81
10:21:33|3129.85
10:21:34|3129.73
10:21:35|3129.74
10:21:36|3129.74
10:21:37|3129.74
10:21:38|3129.74
10:21:39|3129.74
10:21:40|3129.76
10:21:41|3129.76
10:21:42|3129.41
10:21:43|3129.4
10:21:44|3129.17
10:21:45|3129.07
10:21:46|3129.07
10:21:47|3129.07
10:21:48|3129.07
10:21:49|3129.04
10:21:50|3129.36
10:21:51|3129.38
10:21:52|3129.31
10:21:53|3129.23
10:21:55|3129.04
10:21:56|3129.04
10:21:57|3129.04
10:21:58|3129.04
10:21:59|3129.19
10:22:00|3129.14
10:22:01|3129.16
10:22:02|3129.32
10:22:03|3129.32
10:22:04|3129.32
10:22:05|3129.31
10:22:06|3129.31
10:22:07|3129.32
10:22:08|3129.32
10:22:10|3129.32
10:22:11|3129.32
10:22:13|3129.32
10:22:15|3129.32
10:22:16|3129.32
10:22:16|3129.32
10:22:17|3129.32
10:22:19|3129.31
10:22:20|3129.31
10:22:20|3129.31
10:22:22|3129.31
10:22:23|3129.02
10:22:23|3128.58
10:22:24|3128.5
10:22:26|3128.5
10:22:27|3128.22
10:22:28|3128.23
10:22:29|3128.29
10:22:31|3128.23
10:22:32|3128.51
10:22:33|3128.8
10:22:35|3128.71
10:22:36|3128.52
10:22:37|3128.52
10:22:38|3128.52
10:22:38|3128.45
10:22:39|3128.24
10:22:41|3128.22
10:22:41|3128.22
10:22:42|3128.23
10:22:44|3128.23
10:22:44|3128.23
10:22:45|3128.22
10:22:47|3128.23
10:22:47|3128.34
10:22:49|3128.35
10:22:49|3127.71
10:22:50|3127.14
10:22:52|3127.44
10:22:52|3126.75
10:22:55|3126.74
10:22:55|3125.89
10:22:56|3125.91
10:22:57|3125.92
10:22:58|3125.65
10:22:59|3125.89
10:23:01|3125.25
10:23:01|3125.
10:23:02|3125.01
10:23:03|3125.
10:23:04|3123.67
10:23:06|3123.
10:23:07|3123.32
10:23:08|3123.33
10:23:08|3123.33
10:23:10|3123.33
10:23:12|3123.08
10:23:13|3123.07
10:23:14|3123.07
10:23:15|3123.08
10:23:16|3123.08
10:23:18|3122.9
10:23:19|3122.66
10:23:20|3122.65
10:23:21|3122.4
10:23:22|3121.69
10:23:23|3120.34
10:23:24|3119.5
10:23:25|3119.62
10:23:26|3119.9
10:23:26|3119.89
10:23:28|3119.89
10:23:29|3119.76
10:23:29|3119.49
10:23:30|3119.45
10:23:33|3119.34
10:23:33|3119.34
10:23:34|3119.54
10:23:35|3119.34
10:23:36|3119.76
10:23:38|3119.76
10:23:38|3119.29
10:23:39|3119.75
10:23:40|3117.85
10:23:41|3118.36
10:23:42|3118.32
10:23:43|3118.33
10:23:44|3117.73
10:23:46|3117.48
10:23:46|3117.36
10:23:47|3116.14
10:23:49|3115.94
10:23:49|3115.68
10:23:50|3115.8
10:23:51|3115.91
10:23:52|3115.69
10:23:53|3115.92
10:23:54|3115.68
10:23:56|3116.09
10:23:57|3116.42
10:23:58|3116.25
10:23:59|3116.42
10:24:00|3116.85
10:24:01|3116.82
10:24:02|3117.32
10:24:04|3117.72
10:24:05|3117.41
10:24:05|3116.99
10:24:06|3117.03
10:24:08|3116.34
10:24:10|3115.68
10:24:12|3115.39
10:24:13|3114.35
10:24:14|3113.64
10:24:15|3114.1
10:24:16|3113.65
10:24:17|3113.72
10:24:19|3113.88
10:24:20|3113.97
10:24:22|3113.74
10:24:22|3113.45
10:24:24|3113.46
10:24:24|3113.74
10:24:25|3114.27
10:24:26|3114.26
10:24:28|3114.98
10:24:28|3114.78
10:24:29|3113.49
10:24:30|3113.96
10:24:31|3114.25
10:24:32|3114.25
10:24:33|3113.94
10:24:35|3112.81
10:24:35|3113.45
10:24:36|3114.25
10:24:37|3113.93
10:24:38|3114.71
10:24:40|3114.71
10:24:41|3114.72
10:24:41|3114.96
10:24:43|3115.09
10:24:43|3114.91
10:24:44|3115.19
10:24:46|3115.19
10:24:46|3115.46
10:24:48|3115.45
10:24:48|3116.68
10:24:50|3116.81
10:24:51|3116.9
10:24:51|3116.96
10:24:53|3117.29
10:24:53|3117.3
10:24:54|3117.84
10:24:56|3117.85
10:24:58|3117.85
10:25:00|3117.38
10:25:00|3117.31
10:25:01|3117.3
10:25:03|3117.3
10:25:03|3116.29
10:25:04|3117.
10:25:06|3117.28
10:25:07|3117.28
10:25:08|3117.16
10:25:09|3117.3
10:25:10|3117.29
10:25:11|3117.29
10:25:12|3117.29
10:25:13|3117.3
10:25:14|3117.3
10:25:15|3117.68
10:25:16|3117.22
10:25:17|3117.71
10:25:18|3117.63
10:25:19|3117.62
10:25:20|3117.31
10:25:21|3117.01
10:25:22|3117.01
10:25:23|3116.26
10:25:24|3116.26
10:25:25|3116.
10:25:26|3115.73
10:25:27|3115.85
10:25:28|3115.97
10:25:29|3116.26
10:25:30|3116.25
10:25:31|3115.82
10:25:32|3115.83
10:25:33|3115.84
10:25:34|3115.4
10:25:35|3115.4
10:25:36|3115.96
10:25:37|3115.96
10:25:38|3115.96
10:25:39|3115.86
10:25:40|3115.85
10:25:41|3115.85
10:25:42|3115.28
10:25:43|3114.87
10:25:44|3114.86
10:25:45|3115.05
10:25:46|3115.
10:25:47|3115.01
10:25:48|3115.93
10:25:49|3115.96
10:25:50|3116.23
10:25:51|3115.66
10:25:52|3115.94
10:25:53|3116.26
10:25:54|3116.25
10:25:55|3116.97
10:25:56|3116.99
10:25:58|3117.26
10:25:59|3117.48
10:26:01|3117.3
10:26:01|3117.3
10:26:02|3116.54
10:26:03|3116.54
10:26:04|3117.02
10:26:06|3117.02
10:26:06|3117.03
10:26:07|3117.02
10:26:08|3117.03
10:26:09|3117.03
10:26:10|3117.84
10:26:11|3118.
10:26:12|3118.26
10:26:14|3118.53
10:26:15|3118.52
10:26:16|3118.79
10:26:17|3118.53
10:26:18|3118.52
10:26:19|3118.52
10:26:20|3119.03
10:26:21|3119.02
10:26:22|3118.66
10:26:24|3119.16
10:26:25|3119.66
10:26:26|3119.68
10:26:27|3119.68
10:26:29|3119.97
10:26:29|3119.97
10:26:31|3119.67
10:26:32|3119.66
10:26:32|3119.66
10:26:34|3119.95
10:26:35|3119.5
10:26:37|3120.74
10:26:38|3120.74
10:26:38|3120.74
10:26:39|3120.74
10:26:40|3120.73
10:26:41|3120.88
10:26:43|3120.88
10:26:44|3120.89
10:26:45|3120.89
10:26:46|3120.89
10:26:47|3121.
10:26:48|3121.
10:26:49|3121.24
10:26:49|3121.24
10:26:51|3120.85
10:26:51|3119.97
10:26:53|3119.97
10:26:53|3119.85
10:26:55|3119.63
10:26:55|3119.64
10:26:57|3120.22
10:26:59|3120.11
10:26:59|3119.9
10:27:00|3119.5
10:27:01|3119.49
10:27:02|3119.97
10:27:03|3119.6
10:27:04|3119.6
10:27:05|3119.6
10:27:07|3119.96
10:27:07|3119.96
10:27:10|3119.6
10:27:11|3119.62
10:27:12|3119.58
10:27:13|3119.65
10:27:15|3120.3
10:27:16|3120.3
10:27:17|3119.78
10:27:18|3119.78
10:27:19|3119.54
10:27:21|3119.2
10:27:22|3119.2
10:27:23|3119.2
10:27:25|3118.6
10:27:26|3118.09
10:27:27|3118.09
10:27:28|3118.11
10:27:29|3118.11
10:27:30|3117.46
10:27:31|3117.46
10:27:32|3117.21
10:27:33|3117.43
10:27:34|3117.16
10:27:35|3117.2
10:27:36|3117.2
10:27:37|3117.2
10:27:38|3117.2
10:27:39|3116.28
10:27:40|3115.93
10:27:41|3115.99
10:27:42|3116.09
10:27:43|3115.79
10:27:44|3116.08
10:27:45|3116.83
10:27:46|3116.68
10:27:47|3117.58
10:27:48|3117.99
10:27:49|3117.99
10:27:50|3118.08
10:27:51|3118.55
10:27:52|3118.56
10:27:53|3118.56
10:27:54|3118.55
10:27:55|3118.55
10:27:56|3118.58
10:27:57|3119.
10:27:58|3119.
10:27:59|3119.
10:28:01|3119.
10:28:01|3119.
10:28:03|3119.
10:28:05|3119.
10:28:07|3119.59
10:28:07|3119.6
10:28:09|3119.53
10:28:11|3118.92
10:28:11|3118.6
10:28:13|3118.48
10:28:15|3118.5
10:28:15|3118.93
10:28:17|3119.52
10:28:17|3119.52
10:28:19|3119.52
10:28:19|3119.29
10:28:20|3119.3
10:28:23|3119.59
10:28:23|3119.58
10:28:24|3119.09
10:28:26|3119.09
10:28:28|3119.08
10:28:29|3119.48
10:28:29|3119.48
10:28:30|3118.91
10:28:32|3119.29
10:28:33|3119.45
10:28:34|3119.45
10:28:35|3118.84
10:28:36|3118.72
10:28:37|3118.47
10:28:38|3118.47
10:28:40|3118.48
10:28:41|3118.48
10:28:43|3118.48
10:28:43|3118.56
10:28:44|3118.55
10:28:46|3118.6
10:28:46|3118.6
10:28:48|3118.29
10:28:49|3118.29
10:28:50|3118.48
10:28:50|3118.48
10:28:52|3118.5
10:28:52|3118.58
10:28:54|3118.6
10:28:55|3118.49
10:28:55|3118.53
10:28:57|3118.53
10:28:57|3118.53
10:28:58|3118.88
10:29:00|3118.88
10:29:01|3118.88
10:29:03|3119.17
10:29:03|3119.17
10:29:04|3119.17
10:29:06|3119.18
10:29:08|3119.17
10:29:09|3119.17
10:29:10|3119.17
10:29:12|3119.16
10:29:12|3119.16
10:29:14|3119.58
10:29:16|3119.48
10:29:17|3119.47
10:29:18|3119.59
10:29:18|3119.45
10:29:20|3119.6
10:29:20|3119.37
10:29:22|3119.31
10:29:23|3119.3
10:29:24|3119.3
10:29:25|3119.3
10:29:26|3119.3
10:29:27|3119.3
10:29:29|3119.27
10:29:30|3119.27
10:29:30|3118.89
10:29:32|3118.6
10:29:33|3118.84
10:29:34|3118.84
10:29:35|3118.75
10:29:36|3118.86
10:29:37|3118.87
10:29:38|3118.86
10:29:39|3119.23
10:29:39|3119.06
10:29:41|3119.07
10:29:42|3119.06
10:29:42|3119.06
10:29:44|3119.06
10:29:45|3119.07
10:29:45|3119.06
10:29:47|3118.93
10:29:47|3118.93
10:29:49|3118.94
10:29:50|3118.88
10:29:51|3118.93
10:29:52|3118.86
10:29:52|3118.54
10:29:53|3118.51
10:29:55|3118.51
10:29:56|3118.51
10:29:57|3118.5
10:29:57|3118.5
10:29:58|3118.51
10:30:01|3118.51
10:30:02|3118.5
10:30:03|3118.7
10:30:05|3118.51
10:30:07|3118.84
10:30:09|3118.93
10:30:09|3118.93
10:30:10|3118.84
10:30:11|3118.02
10:30:12|3118.24
10:30:14|3118.23
10:30:15|3119.29
10:30:16|3119.31
10:30:17|3119.78
10:30:19|3120.45
10:30:19|3120.45
10:30:22|3120.74
10:30:22|3120.59
10:30:23|3120.58
10:30:24|3121.
10:30:26|3121.57
10:30:27|3122.41
10:30:28|3122.41
10:30:29|3122.41
10:30:30|3122.41
10:30:31|3122.26
10:30:32|3122.25
10:30:34|3122.26
10:30:35|3122.36
10:30:35|3121.82
10:30:37|3121.82
10:30:38|3121.82
10:30:39|3121.83
10:30:40|3121.58
10:30:41|3121.58
10:30:42|3121.17
10:30:43|3121.65
10:30:44|3121.99
10:30:45|3122.36
10:30:46|3122.34
10:30:47|3122.37
10:30:48|3122.63
10:30:49|3122.63
10:30:50|3122.63
10:30:52|3122.64
10:30:52|3122.86
10:30:53|3123.22
10:30:54|3123.09
10:30:55|3123.08
10:30:56|3123.08
10:30:57|3123.33
10:30:58|3123.11
10:30:59|3122.35
10:31:00|3122.26
10:31:01|3122.1
10:31:03|3121.24
10:31:04|3121.24
10:31:06|3121.86
10:31:07|3121.32
10:31:08|3121.31
10:31:09|3121.64
10:31:09|3121.64
10:31:11|3122.27
10:31:12|3121.75
10:31:14|3121.65
10:31:15|3121.53
10:31:15|3121.53
10:31:16|3121.95
10:31:17|3121.95
10:31:19|3121.94
10:31:19|3121.42
10:31:20|3121.33
10:31:23|3121.24
10:31:23|3121.25
10:31:25|3121.06
10:31:27|3121.01
10:31:28|3121.01
10:31:29|3121.01
10:31:30|3121.22
10:31:31|3121.25
10:31:32|3121.55
10:31:33|3121.63
10:31:34|3121.63
10:31:35|3121.33
10:31:36|3121.33
10:31:37|3121.64
10:31:38|3122.
10:31:39|3122.
10:31:41|3122.
10:31:41|3122.07
10:31:43|3122.9
10:31:44|3122.74
10:31:45|3122.74
10:31:46|3122.47
10:31:47|3122.22
10:31:48|3122.22
10:31:49|3122.32
10:31:50|3122.44
10:31:51|3122.42
10:31:52|3122.42
10:31:53|3122.2
10:31:54|3121.41
10:31:55|3121.41
10:31:56|3121.34
10:31:57|3121.34
10:31:58|3121.4
10:31:59|3121.54
10:32:00|3121.54
10:32:01|3121.65
10:32:02|3121.65
10:32:04|3121.65
10:32:05|3121.64
10:32:07|3121.64
10:32:08|3121.65
10:32:09|3121.65
10:32:10|3121.65
10:32:10|3121.65
10:32:12|3121.33
10:32:13|3121.02
10:32:14|3121.02
10:32:16|3121.
10:32:17|3120.12
10:32:18|3119.86
10:32:19|3119.82
10:32:21|3119.82
10:32:22|3119.82
10:32:23|3119.45
10:32:23|3119.44
10:32:24|3119.07
10:32:27|3119.06
10:32:27|3119.82
10:32:28|3120.89
10:32:29|3120.89
10:32:30|3120.89
10:32:31|3120.88
10:32:32|3121.17
10:32:33|3120.9
10:32:35|3120.88
10:32:36|3120.88
10:32:37|3120.51
10:32:38|3120.51
10:32:39|3120.51
10:32:40|3120.89
10:32:41|3120.9
10:32:42|3120.98
10:32:43|3120.99
10:32:45|3120.45
10:32:45|3120.45
10:32:46|3120.45
10:32:47|3120.45
10:32:48|3120.45
10:32:49|3120.45
10:32:50|3120.83
10:32:51|3120.83
10:32:53|3120.62
10:32:54|3120.62
10:32:55|3120.95
10:32:56|3120.95
10:32:57|3120.95
10:32:58|3120.95
10:32:59|3120.94
10:33:00|3120.94
10:33:01|3120.84
10:33:02|3120.93
10:33:03|3120.83
10:33:05|3120.84
10:33:07|3120.19
10:33:08|3120.19
10:33:10|3120.16
10:33:11|3119.83
10:33:12|3119.55
10:33:13|3120.17
10:33:14|3120.45
10:33:15|3120.46
10:33:16|3120.83
10:33:17|3120.84
10:33:18|3120.62
10:33:18|3120.32
10:33:20|3120.32
10:33:21|3120.45
10:33:22|3120.32
10:33:23|3120.32
10:33:24|3120.32
10:33:25|3120.32
10:33:26|3120.32
10:33:27|3120.32
10:33:28|3120.51
10:33:29|3120.51
10:33:31|3120.51
10:33:31|3120.61
10:33:33|3120.68
10:33:33|3120.74
10:33:35|3120.74
10:33:36|3120.73
10:33:38|3120.51
10:33:38|3119.78
10:33:39|3119.45
10:33:40|3119.44
10:33:41|3119.61
10:33:42|3119.54
10:33:43|3119.44
10:33:44|3119.41
10:33:45|3119.44
10:33:46|3119.44
10:33:48|3119.39
10:33:49|3119.39
10:33:50|3119.39
10:33:51|3119.16
10:33:52|3118.83
10:33:53|3118.71
10:33:53|3118.7
10:33:54|3118.71
10:33:55|3118.71
10:33:56|3119.05
10:33:57|3119.39
10:33:58|3119.38
10:33:59|3119.36
10:34:00|3119.66
10:34:01|3118.73
10:34:02|3118.73
10:34:05|3118.63
10:34:06|3118.63
10:34:07|3118.92
10:34:08|3118.91
10:34:09|3118.92
10:34:10|3118.74
10:34:11|3118.65
10:34:13|3118.64
10:34:14|3118.68
10:34:15|3118.54
10:34:16|3118.54
10:34:17|3118.09
10:34:17|3117.64
10:34:19|3117.64
10:34:19|3116.99
10:34:21|3117.29
10:34:22|3117.23
10:34:22|3117.58
10:34:24|3117.97
10:34:25|3117.89
10:34:25|3117.89
10:34:27|3117.93
10:34:27|3118.22
10:34:29|3118.22
10:34:30|3118.22
10:34:31|3118.17
10:34:31|3118.16
10:34:32|3117.26
10:34:34|3117.27
10:34:34|3117.27
10:34:35|3117.27
10:34:37|3117.27
10:34:38|3117.26
10:34:39|3117.44
10:34:40|3118.34
10:34:41|3118.34
10:34:41|3117.9
10:34:43|3117.91
10:34:44|3118.15
10:34:45|3118.15
10:34:45|3118.05
10:34:46|3118.01
10:34:47|3118.25
10:34:49|3118.15
10:34:50|3117.94
10:34:51|3117.87
10:34:52|3118.64
10:34:53|3118.74
10:34:53|3118.99
10:34:55|3119.45
10:34:55|3120.
10:34:56|3119.99
10:34:57|3119.52
10:34:59|3119.51
10:34:59|3119.51
10:35:01|3119.65
10:35:02|3119.58
10:35:03|3119.46
10:35:04|3119.65
10:35:05|3119.65
10:35:06|3119.65
10:35:07|3119.65
10:35:08|3119.65
10:35:09|3119.65
10:35:10|3119.56
10:35:12|3119.64
10:35:14|3119.64
10:35:16|3119.65
10:35:16|3119.99
10:35:18|3119.99
10:35:19|3119.99
10:35:20|3119.4
10:35:21|3119.
10:35:23|3119.01
10:35:23|3119.01
10:35:25|3118.63
10:35:25|3118.64
10:35:26|3118.64
10:35:27|3118.64
10:35:29|3118.64
10:35:29|3118.42
10:35:31|3118.83
10:35:31|3118.84
10:35:33|3118.87
10:35:34|3119.97
10:35:35|3119.97
10:35:37|3119.17
10:35:37|3119.16
10:35:38|3119.01
10:35:39|3119.02
10:35:41|3119.01
10:35:42|3119.02
10:35:42|3119.01
10:35:43|3119.16
10:35:44|3119.86
10:35:45|3119.86
10:35:47|3119.36
10:35:47|3119.62
10:35:48|3118.89
10:35:50|3118.01
10:35:50|3118.02
10:35:51|3118.02
10:35:52|3118.01
10:35:53|3118.01
10:35:54|3118.02
10:35:55|3118.01
10:35:56|3118.01
10:35:58|3118.02
10:35:58|3118.01
10:35:59|3118.01
10:36:00|3118.01
10:36:01|3118.01
10:36:03|3118.63
10:36:04|3119.
10:36:04|3118.99
10:36:06|3118.99
10:36:06|3118.99
10:36:07|3119.63
10:36:10|3119.47
10:36:11|3119.73
10:36:13|3119.67
10:36:15|3120.2
10:36:15|3120.08
10:36:17|3120.22
10:36:18|3122.
10:36:19|3122.06
10:36:19|3122.05
10:36:21|3122.05
10:36:22|3122.06
10:36:23|3122.05
10:36:24|3122.48
10:36:25|3122.48
10:36:26|3122.07
10:36:27|3122.31
10:36:28|3122.31
10:36:28|3121.73
10:36:30|3121.73
10:36:30|3121.62
10:36:32|3121.72
10:36:33|3122.06
10:36:33|3122.06
10:36:34|3121.89
10:36:37|3121.89
10:36:37|3122.07
10:36:38|3122.3
10:36:39|3122.15
10:36:41|3122.78
10:36:42|3123.05
10:36:42|3123.05
10:36:44|3123.05
10:36:46|3123.05
10:36:46|3123.07
10:36:47|3123.07
10:36:48|3123.06
10:36:49|3123.07
10:36:50|3123.06
10:36:52|3123.06
10:36:52|3123.06
10:36:53|3123.07
10:36:54|3123.07
10:36:55|3123.07
10:36:56|3123.07
10:36:57|3123.68
10:36:58|3124.63
10:36:59|3125.47
10:37:00|3125.73
10:37:01|3125.57
10:37:02|3125.54
10:37:03|3125.26
10:37:04|3124.95
10:37:05|3124.75
10:37:07|3125.1
10:37:09|3124.37
10:37:09|3124.28
10:37:10|3124.28
10:37:12|3124.29
10:37:14|3123.51
10:37:15|3123.5
10:37:16|3123.51
10:37:17|3123.25
10:37:19|3123.5
10:37:19|3123.49
10:37:20|3123.12
10:37:21|3123.12
10:37:23|3123.05
10:37:24|3123.5
10:37:25|3123.5
10:37:27|3123.5
10:37:28|3123.5
10:37:29|3123.5
10:37:30|3123.51
10:37:31|3123.51
10:37:33|3123.5
10:37:34|3123.51
10:37:34|3123.71
10:37:36|3123.8
10:37:36|3123.51
10:37:38|3123.75
10:37:38|3123.76
10:37:40|3123.99
10:37:40|3123.99
10:37:42|3123.99
10:37:43|3123.99
10:37:43|3123.99
10:37:44|3123.99
10:37:45|3123.99
10:37:46|3123.5
10:37:48|3123.2
10:37:48|3123.2
10:37:49|3122.92
10:37:50|3122.83
10:37:51|3122.83
10:37:53|3122.8
10:37:53|3122.58
10:37:55|3122.58
10:37:55|3122.58
10:37:57|3122.46
10:37:57|3122.46
10:37:58|3122.46
10:38:00|3122.46
10:38:00|3122.13
10:38:01|3122.36
10:38:02|3122.07
10:38:03|3122.07
10:38:04|3122.07
10:38:06|3122.27
10:38:06|3122.45
10:38:07|3122.57
10:38:10|3122.58
10:38:10|3122.81
10:38:11|3122.81
10:38:13|3122.81
10:38:15|3122.81
10:38:16|3122.77
10:38:17|3122.46
10:38:19|3122.45
10:38:20|3122.46
10:38:21|3122.45
10:38:22|3122.45
10:38:23|3122.46
10:38:24|3122.21
10:38:25|3122.18
10:38:27|3121.44
10:38:28|3121.44
10:38:29|3122.19
10:38:30|3122.19
10:38:31|3123.
10:38:32|3123.28
10:38:33|3123.44
10:38:34|3123.44
10:38:35|3123.53
10:38:37|3124.14
10:38:37|3124.14
10:38:38|3124.14
10:38:40|3124.14
10:38:41|3124.14
10:38:42|3124.14
10:38:43|3124.08
10:38:44|3123.93
10:38:45|3123.93
10:38:46|3123.86
10:38:47|3124.13
10:38:48|3124.13
10:38:49|3123.89
10:38:50|3123.89
10:38:51|3123.44
10:38:52|3123.44
10:38:53|3123.45
10:38:54|3122.76
10:38:56|3122.76
10:38:57|3122.75
10:38:58|3122.75
10:38:58|3122.76
10:39:00|3122.62
10:39:00|3123.3
10:39:02|3123.09
10:39:02|3124.
10:39:04|3124.09
10:39:05|3124.
10:39:06|3124.
10:39:06|3123.74
10:39:07|3123.46
10:39:09|3123.46
10:39:10|3123.2
10:39:12|3123.2
10:39:12|3122.49
10:39:14|3122.46
10:39:15|3122.46
10:39:17|3122.17
10:39:17|3122.34
10:39:19|3122.43
10:39:19|3122.74
10:39:21|3122.6
10:39:21|3122.29
10:39:23|3122.74
10:39:24|3122.79
10:39:25|3122.79
10:39:26|3122.95
10:39:28|3123.47
10:39:29|3123.24
10:39:30|3122.92
10:39:31|3122.81
10:39:32|3122.74
10:39:33|3122.68
10:39:34|3122.68
10:39:35|3122.95
10:39:36|3122.95
10:39:36|3122.83
10:39:38|3122.88
10:39:40|3122.64
10:39:42|3122.49
10:39:42|3122.07
10:39:43|3122.07
10:39:44|3122.07
10:39:45|3122.08
10:39:46|3122.08
10:39:47|3122.07
10:39:48|3122.07
10:39:49|3122.
10:39:50|3122.
10:39:51|3122.22
10:39:52|3122.43
10:39:53|3122.26
10:39:54|3122.26
10:39:55|3122.4
10:39:56|3122.4
10:39:57|3122.4
10:39:58|3122.43
10:39:59|3122.43
10:40:00|3122.61
10:40:01|3123.
10:40:02|3123.47
10:40:03|3123.46
10:40:04|3123.98
10:40:06|3123.77
10:40:07|3123.76
10:40:08|3123.76
10:40:09|3123.27
10:40:10|3123.36
10:40:11|3123.35
10:40:12|3123.35
10:40:13|3123.31
10:40:14|3123.36
10:40:15|3123.65
10:40:16|3123.41
10:40:18|3123.41
10:40:18|3123.4
10:40:19|3123.64
10:40:22|3123.63
10:40:23|3123.37
10:40:24|3123.37
10:40:26|3123.63
10:40:27|3123.46
10:40:27|3123.46
10:40:28|3123.98
10:40:29|3124.
10:40:30|3123.99
10:40:31|3123.99
10:40:33|3124.13
10:40:34|3124.12
10:40:35|3124.12
10:40:35|3124.12
10:40:38|3123.47
10:40:39|3123.13
10:40:40|3123.13
10:40:41|3123.13
10:40:42|3123.14
10:40:42|3123.14
10:40:44|3123.14
10:40:45|3123.14
10:40:46|3123.14
10:40:47|3123.14
10:40:48|3123.13
10:40:48|3123.13
10:40:50|3123.14
10:40:51|3123.14
10:40:52|3123.75
10:40:53|3123.75
10:40:53|3123.75
10:40:54|3123.75
10:40:56|3123.76
10:40:57|3123.76
10:40:58|3123.8
10:40:59|3123.81
10:41:00|3123.92
10:41:01|3123.91
10:41:02|3123.92
10:41:03|3123.92
10:41:05|3123.92
10:41:05|3123.91
10:41:07|3123.91
10:41:08|3123.91
10:41:09|3123.92
10:41:10|3123.93
10:41:11|3123.99
10:41:11|3123.99
10:41:12|3123.99
10:41:14|3123.98
10:41:15|3123.98
10:41:17|3123.98
10:41:17|3123.98
10:41:18|3123.98
10:41:20|3123.99
10:41:20|3123.99
10:41:21|3124.
10:41:22|3123.63
10:41:23|3123.65
10:41:24|3123.99
10:41:25|3124.32
10:41:26|3124.31
10:41:28|3124.44
10:41:28|3124.76
10:41:29|3124.76
10:41:30|3124.75
10:41:32|3124.74
10:41:33|3124.75
10:41:35|3124.75
10:41:35|3124.75
10:41:36|3124.76
10:41:37|3124.75
10:41:38|3124.75
10:41:39|3124.75
10:41:40|3124.76
10:41:41|3124.95
10:41:42|3124.95
10:41:43|3124.36
10:41:44|3124.33
10:41:45|3124.33
10:41:47|3124.33
10:41:47|3124.32
10:41:48|3124.32
10:41:49|3124.31
10:41:51|3124.
10:41:51|3124.01
10:41:52|3124.01
10:41:53|3124.01
10:41:55|3124.
10:41:56|3124.
10:41:57|3124.
10:41:58|3124.
10:41:59|3124.01
10:42:00|3124.01
10:42:01|3124.01
10:42:02|3124.
10:42:03|3124.
10:42:04|3124.
10:42:06|3123.3
10:42:07|3122.85
10:42:07|3122.65
10:42:10|3122.98
10:42:10|3123.29
10:42:12|3123.29
10:42:13|3123.04
10:42:15|3122.62
10:42:16|3122.78
10:42:16|3122.78
10:42:18|3122.78
10:42:20|3122.78
10:42:21|3123.32
10:42:21|3122.77
10:42:23|3122.63
10:42:24|3122.63
10:42:24|3122.5
10:42:27|3122.51
10:42:27|3122.51
10:42:28|3122.26
10:42:29|3122.1
10:42:30|3122.1
10:42:32|3122.11
10:42:32|3122.11
10:42:34|3122.11
10:42:34|3122.11
10:42:35|3122.52
10:42:36|3123.25
10:42:37|3123.25
10:42:38|3123.25
10:42:39|3123.25
10:42:40|3123.47
10:42:41|3123.46
10:42:42|3123.37
10:42:43|3123.37
10:42:44|3123.37
10:42:45|3123.37
10:42:46|3123.38
10:42:47|3123.38
10:42:48|3123.38
10:42:49|3123.37
10:42:50|3123.37
10:42:52|3123.38
10:42:53|3123.38
10:42:54|3123.38
10:42:55|3123.38
10:42:56|3123.37
10:42:57|3123.37
10:42:58|3124.01
10:42:59|3124.59
10:43:00|3124.3
10:43:01|3124.3
10:43:02|3124.3
10:43:03|3124.31
10:43:04|3124.31
10:43:06|3123.98
10:43:06|3123.98
10:43:07|3123.58
10:43:08|3123.58
10:43:09|3123.89
10:43:11|3123.63
10:43:11|3123.96
10:43:12|3124.39
10:43:14|3124.41
10:43:15|3124.4
10:43:17|3124.4
10:43:19|3124.84
10:43:19|3124.84
10:43:21|3124.99
10:43:21|3125.
10:43:24|3124.99
10:43:25|3124.99
10:43:25|3125.
10:43:27|3124.99
10:43:28|3124.99
10:43:29|3124.69
10:43:30|3124.41
10:43:30|3124.09
10:43:31|3124.12
10:43:32|3124.4
10:43:34|3124.54
10:43:36|3124.8
10:43:36|3124.96
10:43:37|3125.45
10:43:38|3125.45
10:43:39|3125.45
10:43:41|3125.44
10:43:42|3125.64
10:43:42|3125.71
10:43:43|3125.7
10:43:44|3125.7
10:43:45|3125.7
10:43:46|3125.7
10:43:47|3125.7
10:43:48|3126.01
10:43:50|3126.19
10:43:50|3126.31
10:43:52|3126.
10:43:52|3126.99
10:43:53|3126.75
10:43:54|3126.75
10:43:55|3126.21
10:43:56|3126.21
10:43:57|3126.4
10:43:58|3126.4
10:43:59|3126.41
10:44:00|3126.55
10:44:01|3126.68
10:44:02|3126.68
10:44:03|3126.68
10:44:04|3126.68
10:44:06|3126.22
10:44:07|3126.22
10:44:08|3126.22
10:44:08|3126.41
10:44:09|3126.41
10:44:10|3126.41
10:44:12|3126.42
10:44:12|3126.41
10:44:14|3126.22
10:44:16|3126.22
10:44:16|3126.21
10:44:17|3126.21
10:44:18|3126.21
10:44:19|3126.42
10:44:21|3126.41
10:44:23|3126.53
10:44:23|3126.59
10:44:25|3126.42
10:44:26|3126.42
10:44:28|3126.43
10:44:30|3126.42
10:44:31|3126.41
10:44:32|3127.2
10:44:33|3128.32
10:44:35|3128.12
10:44:36|3128.12
10:44:37|3128.04
10:44:37|3128.13
10:44:39|3128.29
10:44:39|3127.5
10:44:41|3127.44
10:44:43|3127.45
10:44:43|3127.45
10:44:44|3127.88
10:44:45|3127.48
10:44:46|3127.47
10:44:47|3127.47
10:44:49|3127.47
10:44:50|3127.47
10:44:50|3127.47
10:44:51|3127.84
10:44:53|3127.99
10:44:54|3127.99
10:44:54|3127.99
10:44:56|3127.99
10:44:57|3128.
10:44:58|3128.36
10:44:58|3128.37
10:44:59|3128.36
10:45:00|3128.37
10:45:02|3128.39
10:45:03|3128.36
10:45:04|3128.
10:45:05|3127.82
10:45:06|3127.56
10:45:07|3127.47
10:45:08|3127.01
10:45:09|3127.01
10:45:10|3127.01
10:45:11|3127.01
10:45:12|3127.
10:45:13|3127.
10:45:15|3126.89
10:45:17|3126.94
10:45:18|3127.01
10:45:19|3127.14
10:45:21|3127.34
10:45:22|3127.34
10:45:23|3127.34
10:45:24|3127.34
10:45:25|3127.35
10:45:27|3127.34
10:45:27|3127.03
10:45:30|3127.01
10:45:31|3127.02
10:45:33|3127.
10:45:33|3127.
10:45:34|3126.87
10:45:35|3126.88
10:45:36|3126.88
10:45:37|3126.88
10:45:38|3126.59
10:45:39|3126.21
10:45:40|3126.21
10:45:41|3126.21
10:45:43|3125.98
10:45:43|3125.74
10:45:44|3125.74
10:45:45|3125.57
10:45:46|3125.62
10:45:47|3125.46
10:45:48|3125.37
10:45:50|3125.37
10:45:51|3125.38
10:45:51|3125.38
10:45:52|3125.47
10:45:54|3125.47
10:45:54|3125.47
10:45:56|3125.48
10:45:56|3125.48
10:45:57|3125.48
10:45:58|3126.2
10:45:59|3126.2
10:46:01|3126.46
10:46:02|3126.46
10:46:03|3126.49
10:46:04|3126.49
10:46:05|3126.49
10:46:06|3126.49
10:46:08|3126.87
10:46:09|3127.34
10:46:10|3127.34
10:46:11|3127.33
10:46:12|3127.33
10:46:14|3127.77
10:46:15|3127.65
10:46:15|3127.66
10:46:18|3127.65
10:46:19|3127.76
10:46:21|3127.77
10:46:22|3127.77
10:46:23|3128.35
10:46:25|3128.35
10:46:27|3128.39
10:46:27|3128.55
10:46:29|3128.55
10:46:29|3128.55
10:46:30|3128.56
10:46:31|3128.77
10:46:32|3127.77
10:46:33|3127.77
10:46:35|3127.77
10:46:35|3127.77
10:46:36|3127.77
10:46:38|3127.77
10:46:38|3127.84
10:46:40|3127.83
10:46:41|3127.77
10:46:43|3127.78
10:46:44|3127.24
10:46:45|3127.71
10:46:47|3127.48
10:46:47|3127.49
10:46:49|3127.48
10:46:50|3127.26
10:46:51|3127.38
10:46:52|3127.38
10:46:53|3127.35
10:46:53|3127.32
10:46:54|3127.33
10:46:57|3127.25
10:46:57|3127.26
10:46:58|3127.26
10:46:59|3127.25
10:47:00|3127.26
10:47:01|3127.26
10:47:02|3127.25
10:47:04|3127.25
10:47:05|3127.01
10:47:06|3126.97
10:47:07|3126.97
10:47:08|3126.81
10:47:09|3126.81
10:47:10|3126.81
10:47:11|3126.81
10:47:12|3126.81
10:47:13|3126.81
10:47:15|3126.8
10:47:15|3126.8
10:47:17|3126.8
10:47:19|3126.57
10:47:21|3126.2
10:47:22|3126.2
10:47:23|3126.2
10:47:24|3126.21
10:47:25|3126.
10:47:26|3125.76
10:47:27|3126.19
10:47:28|3126.19
10:47:29|3126.19
10:47:30|3126.63
10:47:31|3126.62
10:47:32|3126.62
10:47:33|3126.62
10:47:35|3126.62
10:47:36|3126.62
10:47:37|3126.62
10:47:37|3126.62
10:47:39|3126.86
10:47:40|3126.86
10:47:41|3127.24
10:47:42|3127.25
10:47:43|3127.24
10:47:44|3127.24
10:47:45|3127.24
10:47:46|3127.24
10:47:46|3127.24
10:47:48|3127.24
10:47:49|3127.25
10:47:50|3127.24
10:47:51|3127.46
10:47:51|3127.46
10:47:52|3127.46
10:47:53|3127.46
10:47:54|3127.46
10:47:55|3127.65
10:47:57|3127.97
10:47:57|3128.06
10:47:58|3128.06
10:48:00|3128.53
10:48:00|3128.49
10:48:03|3128.31
10:48:04|3128.3
10:48:04|3128.31
10:48:05|3128.3
10:48:07|3128.3
10:48:07|3127.69
10:48:08|3127.68
10:48:09|3127.69
10:48:11|3127.69
10:48:13|3127.68
10:48:14|3127.68
10:48:15|3127.68
10:48:16|3127.69
10:48:17|3127.69
10:48:18|3127.69
10:48:19|3128.6
10:48:20|3128.6
10:48:21|3128.53
10:48:22|3128.51
10:48:23|3128.51
10:48:24|3128.51
10:48:26|3128.31
10:48:26|3128.3
10:48:28|3128.31
10:48:29|3128.34
10:48:31|3128.51
10:48:31|3128.51
10:48:32|3128.51
10:48:35|3128.51
10:48:36|3128.46
10:48:36|3128.31
10:48:38|3128.3
10:48:38|3128.3
10:48:39|3128.3
10:48:41|3128.31
10:48:41|3128.31
10:48:44|3128.5
10:48:44|3128.5
10:48:45|3128.5
10:48:46|3128.5
10:48:47|3128.51
10:48:48|3128.54
10:48:49|3128.69
10:48:50|3128.77
10:48:51|3128.77
10:48:52|3128.55
10:48:54|3128.55
10:48:54|3128.55
10:48:55|3128.54
10:48:56|3128.54
10:48:57|3128.55
10:48:58|3128.55
10:48:59|3128.54
10:49:00|3128.54
10:49:01|3128.54
10:49:02|3128.54
10:49:03|3128.55
10:49:04|3128.54
10:49:05|3128.55
10:49:06|3128.54
10:49:07|3128.54
10:49:09|3128.54
10:49:10|3128.55
10:49:11|3128.54
10:49:12|3129.21
10:49:13|3129.21
10:49:14|3129.21
10:49:15|3129.2
10:49:16|3128.82
10:49:17|3128.82
10:49:18|3128.82
10:49:20|3128.9
10:49:22|3128.9
10:49:23|3128.89
10:49:25|3128.9
10:49:25|3128.9
10:49:26|3128.9
10:49:27|3129.23
10:49:28|3129.03
10:49:29|3129.22
10:49:30|3129.22
10:49:31|3129.05
10:49:32|3129.05
10:49:33|3129.04
10:49:35|3129.13
10:49:37|3129.14
10:49:38|3129.16
10:49:39|3129.16
10:49:40|3129.16
10:49:41|3129.16
10:49:42|3129.16
10:49:43|3129.16
10:49:44|3129.16
10:49:45|3129.17
10:49:46|3129.17
10:49:47|3129.17
10:49:49|3129.16
10:49:49|3129.17
10:49:50|3129.04
10:49:51|3129.16
10:49:52|3129.16
10:49:53|3129.14
10:49:54|3129.13
10:49:55|3129.13
10:49:56|3129.13
10:49:57|3129.04
10:49:58|3129.04
10:49:59|3129.04
10:50:00|3129.04
10:50:01|3128.33
10:50:02|3128.33
10:50:03|3128.33
10:50:04|3128.33
10:50:05|3128.33
10:50:06|3128.61
10:50:07|3128.61
10:50:09|3128.61
10:50:09|3128.61
10:50:11|3128.61
10:50:11|3128.61
10:50:13|3128.61
10:50:13|3128.6
10:50:14|3128.88
10:50:15|3129.03
10:50:16|3129.03
10:50:17|3129.04
10:50:18|3129.32
10:50:19|3129.43
10:50:21|3129.59
10:50:23|3129.71
10:50:25|3129.72
10:50:26|3129.72
10:50:27|3129.72
10:50:28|3129.72
10:50:29|3129.72
10:50:30|3129.72
10:50:31|3129.84
10:50:32|3129.84
10:50:33|3130.39
10:50:34|3130.03
10:50:35|3130.23
10:50:37|3130.23
10:50:37|3130.24
10:50:38|3130.24
10:50:40|3130.24
10:50:41|3130.23
10:50:42|3130.24
10:50:43|3130.57
10:50:44|3130.58
10:50:45|3130.57
10:50:46|3130.57
10:50:47|3130.68
10:50:48|3130.93
10:50:49|3130.93
10:50:50|3130.98
10:50:51|3131.38
10:50:52|3131.77
10:50:53|3130.98
10:50:54|3131.73
10:50:55|3131.51
10:50:56|3131.52
10:50:57|3131.99
10:50:58|3131.75
10:50:59|3131.76
10:51:00|3131.43
10:51:01|3131.43
10:51:02|3131.33
10:51:03|3131.32
10:51:04|3130.94
10:51:05|3130.55
10:51:07|3130.83
10:51:08|3130.86
10:51:09|3130.87
10:51:10|3130.76
10:51:11|3130.55
10:51:13|3130.56
10:51:13|3130.91
10:51:14|3131.11
10:51:15|3130.92
10:51:16|3130.62
10:51:17|3130.68
10:51:18|3130.72
10:51:20|3130.85
10:51:20|3130.99
10:51:22|3130.56
10:51:24|3130.55
10:51:25|3130.8
10:51:26|3130.56
10:51:26|3130.55
10:51:27|3130.56
10:51:28|3130.
10:51:30|3129.75
10:51:31|3129.75
10:51:32|3129.74
10:51:33|3129.74
10:51:33|3129.75
10:51:35|3129.75
10:51:36|3129.72
10:51:37|3129.73
10:51:38|3129.73
10:51:39|3129.73
10:51:40|3129.73
10:51:41|3129.73
10:51:42|3129.74
10:51:43|3129.74
10:51:44|3129.74
10:51:45|3129.74
10:51:46|3129.74
10:51:47|3129.74
10:51:48|3129.74
10:51:49|3129.74
10:51:50|3129.74
10:51:51|3129.75
10:51:52|3129.75
10:51:53|3129.75
10:51:54|3129.75
10:51:55|3129.75
10:51:56|3129.75
10:51:57|3129.76
10:51:58|3129.75
10:51:59|3129.75
10:52:00|3129.76
10:52:01|3129.75
10:52:03|3129.75
10:52:04|3129.75
10:52:04|3129.75
10:52:06|3129.75
10:52:06|3129.75
10:52:08|3130.55
10:52:09|3130.28
10:52:09|3130.38
10:52:11|3130.55
10:52:11|3130.38
10:52:13|3130.44
10:52:15|3130.44
10:52:17|3130.44
10:52:17|3130.43
10:52:18|3130.44
10:52:19|3130.86
10:52:20|3131.08
10:52:21|3131.08
10:52:23|3130.87
10:52:24|3131.08
10:52:25|3130.88
10:52:26|3130.88
10:52:27|3130.87
10:52:29|3130.87
10:52:31|3130.87
10:52:33|3130.87
10:52:34|3130.87
10:52:35|3130.
10:52:36|3130.6
10:52:37|3130.68
10:52:38|3130.68
10:52:39|3130.43
10:52:40|3130.42
10:52:41|3130.42
10:52:42|3130.42
10:52:43|3130.41
10:52:44|3130.19
10:52:45|3130.19
10:52:46|3129.84
10:52:47|3130.12
10:52:48|3129.78
10:52:49|3129.77
10:52:50|3129.78
10:52:51|3129.78
10:52:52|3129.78
10:52:53|3129.78
10:52:54|3129.78
10:52:55|3129.78
10:52:56|3129.85
10:52:57|3129.85
10:52:58|3129.79
10:52:59|3129.88
10:53:00|3130.04
10:53:01|3130.03
10:53:02|3130.04
10:53:03|3130.04
10:53:04|3130.04
10:53:05|3130.04
10:53:07|3130.04
10:53:08|3130.04
10:53:09|3130.04
10:53:09|3130.03
10:53:11|3130.04
10:53:11|3129.83
10:53:14|3129.98
10:53:14|3129.98
10:53:15|3129.98
10:53:16|3129.98
10:53:17|3129.97
10:53:18|3129.97
10:53:20|3129.97
10:53:20|3129.97
10:53:21|3129.85
10:53:22|3130.5
10:53:25|3130.5
10:53:25|3130.5
10:53:27|3131.36
10:53:29|3131.36
10:53:29|3130.92
10:53:31|3130.91
10:53:33|3130.92
10:53:33|3130.55
10:53:34|3130.55
10:53:35|3130.54
10:53:36|3130.39
10:53:38|3130.67
10:53:39|3130.68
10:53:40|3130.7
10:53:41|3130.69
10:53:42|3130.69
10:53:43|3130.55
10:53:44|3130.54
10:53:45|3130.55
10:53:46|3130.55
10:53:47|3130.54
10:53:48|3130.55
10:53:49|3130.55
10:53:50|3130.55
10:53:51|3130.55
10:53:52|3130.55
10:53:53|3130.55
10:53:55|3130.54
10:53:55|3130.54
10:53:56|3130.54
10:53:57|3130.54
10:53:58|3130.55
10:53:59|3131.07
10:54:01|3131.08
10:54:02|3131.15
10:54:03|3131.15
10:54:03|3131.14
10:54:05|3131.14
10:54:06|3131.15
10:54:07|3130.75
10:54:08|3130.75
10:54:09|3130.55
10:54:11|3130.55
10:54:11|3130.55
10:54:13|3130.55
10:54:13|3130.55
10:54:14|3130.73
10:54:15|3131.13
10:54:16|3131.14
10:54:18|3131.13
10:54:19|3131.13
10:54:20|3131.01
10:54:21|3131.
10:54:22|3131.
10:54:23|3131.
10:54:24|3130.7
10:54:25|3130.69
10:54:26|3130.69
10:54:27|3130.7
10:54:29|3130.71
10:54:30|3130.71
10:54:32|3130.7
10:54:34|3130.85
10:54:34|3130.86
10:54:35|3130.73
10:54:37|3130.74
10:54:39|3130.79
10:54:40|3130.82
10:54:41|3130.92
10:54:42|3130.7
10:54:43|3130.7
10:54:44|3130.7
10:54:45|3130.7
10:54:45|3130.76
10:54:47|3130.87
10:54:48|3130.8
10:54:49|3130.8
10:54:50|3130.8
10:54:51|3130.8
10:54:52|3130.79
10:54:53|3130.79
10:54:54|3130.79
10:54:55|3130.8
10:54:56|3130.8
10:54:57|3130.8
10:54:58|3130.85
10:54:59|3130.79
10:55:00|3130.71
10:55:01|3130.72
10:55:02|3130.72
10:55:03|3130.71
10:55:04|3130.71
10:55:06|3130.72
10:55:06|3130.78
10:55:07|3130.78
10:55:09|3130.79
10:55:10|3130.78
10:55:11|3130.78
10:55:13|3130.78
10:55:14|3130.78
10:55:15|3130.78
10:55:16|3130.79
10:55:18|3130.78
10:55:18|3130.78
10:55:20|3131.13
10:55:21|3131.13
10:55:22|3131.94
10:55:23|3131.94
10:55:24|3131.93
10:55:25|3131.94
10:55:26|3131.94
10:55:27|3131.94
10:55:28|3131.93
10:55:29|3131.94
10:55:30|3131.93
10:55:31|3131.94
10:55:32|3131.93
10:55:33|3131.94
10:55:35|3131.53
10:55:35|3131.54
10:55:37|3131.59
10:55:37|3131.59
10:55:38|3131.76
10:55:40|3131.76
10:55:41|3131.76
10:55:41|3131.66
10:55:43|3131.67
10:55:43|3131.61
10:55:44|3131.61
10:55:46|3131.61
10:55:47|3131.91
10:55:48|3131.92
10:55:49|3131.91
10:55:49|3131.66
10:55:50|3131.42
10:55:52|3131.29
10:55:53|3131.3
10:55:54|3131.29
10:55:55|3131.18
10:55:56|3131.18
10:55:57|3131.17
10:55:58|3131.18
10:55:59|3131.18
10:56:00|3131.18
10:56:01|3131.18
10:56:02|3131.18
10:56:03|3131.18
10:56:05|3131.2
10:56:05|3131.2
10:56:06|3131.2
10:56:08|3131.21
10:56:09|3131.21
10:56:10|3131.21
10:56:10|3131.2
10:56:12|3131.19
10:56:12|3131.19
10:56:13|3131.18
10:56:14|3131.18
10:56:16|3130.69
10:56:17|3130.69
10:56:19|3130.7
10:56:19|3130.7
10:56:20|3130.7
10:56:21|3130.79
10:56:22|3130.79
10:56:23|3130.79
10:56:24|3130.81
10:56:25|3130.81
10:56:27|3130.81
10:56:28|3130.82
10:56:29|3130.69
10:56:30|3130.7
10:56:31|3130.7
10:56:32|3130.7
10:56:33|3130.08
10:56:34|3130.08
10:56:35|3130.08
10:56:37|3130.07
10:56:38|3130.01
10:56:39|3130.
10:56:40|3130.01
10:56:42|3130.35
10:56:43|3130.35
10:56:43|3130.14
10:56:45|3130.15
10:56:46|3130.63
10:56:47|3130.63
10:56:48|3130.48
10:56:49|3130.48
10:56:50|3130.4
10:56:51|3130.41
10:56:52|3130.41
10:56:53|3130.4
10:56:54|3130.4
10:56:55|3130.41
10:56:56|3130.12
10:56:57|3130.12
10:56:58|3130.12
10:56:59|3130.13
10:57:00|3130.12
10:57:01|3130.13
10:57:02|3130.12
10:57:03|3130.13
10:57:04|3129.44
10:57:05|3129.73
10:57:06|3129.73
10:57:07|3129.76
10:57:08|3129.76
10:57:09|3129.77
10:57:10|3129.81
10:57:11|3129.86
10:57:12|3129.86
10:57:13|3129.85
10:57:14|3129.85
10:57:15|3129.85
10:57:16|3129.86
10:57:17|3129.85
10:57:18|3129.85
10:57:19|3129.89
10:57:20|3130.7
10:57:21|3130.7
10:57:22|3130.7
10:57:23|3130.7
10:57:24|3130.69
10:57:25|3130.23
10:57:26|3130.24
10:57:28|3130.23
10:57:30|3130.25
10:57:31|3130.24
10:57:33|3130.25
10:57:34|3131.12
10:57:35|3130.6
10:57:36|3130.74
10:57:37|3130.82
10:57:39|3130.83
10:57:40|3130.74
10:57:41|3130.75
10:57:41|3130.74
10:57:44|3130.74
10:57:45|3130.52
10:57:47|3130.51
10:57:47|3130.51
10:57:49|3130.73
10:57:49|3130.73
10:57:50|3130.61
10:57:52|3130.61
10:57:52|3130.8
10:57:53|3130.8
10:57:55|3130.8
10:57:56|3130.79
10:57:57|3131.05
10:57:58|3131.11
10:57:59|3131.11
10:58:00|3131.11
10:58:01|3131.11
10:58:03|3131.11
10:58:04|3130.84
10:58:06|3130.84
10:58:07|3130.84
10:58:08|3130.86
10:58:09|3131.41
10:58:10|3131.43
10:58:11|3131.43
10:58:12|3131.43
10:58:13|3131.89
10:58:14|3131.9
10:58:15|3131.65
10:58:16|3131.64
10:58:17|3131.44
10:58:19|3131.44
10:58:20|3131.43
10:58:21|3130.73
10:58:22|3130.73
10:58:23|3130.73
10:58:23|3130.66
10:58:24|3130.62
10:58:26|3130.62
10:58:27|3130.61
10:58:28|3130.62
10:58:30|3130.62
10:58:32|3130.66
10:58:32|3130.66
10:58:34|3130.53
10:58:35|3130.52
10:58:36|3130.52
10:58:38|3130.52
10:58:39|3130.53
10:58:40|3130.53
10:58:42|3130.36
10:58:43|3130.39
10:58:43|3130.34
10:58:44|3130.18
10:58:45|3130.28
10:58:46|3130.28
10:58:48|3130.53
10:58:49|3130.52
10:58:50|3130.52
10:58:51|3130.53
10:58:52|3130.52
10:58:53|3130.52
10:58:54|3130.53
10:58:55|3130.53
10:58:56|3130.52
10:58:57|3130.52
10:58:58|3130.52
10:58:59|3130.52
10:59:00|3130.53
10:59:01|3130.53
10:59:02|3130.38
10:59:03|3130.52
10:59:04|3130.52
10:59:05|3130.
10:59:06|3129.81
10:59:07|3129.8
10:59:08|3129.8
10:59:09|3129.81
10:59:10|3129.8
10:59:11|3129.8
10:59:13|3130.21
10:59:15|3130.21
10:59:15|3130.49
10:59:16|3130.49
10:59:19|3130.2
10:59:19|3130.41
10:59:20|3130.41
10:59:22|3129.77
10:59:23|3129.77
10:59:24|3129.62
10:59:25|3129.62
10:59:26|3129.61
10:59:28|3129.81
10:59:29|3129.81
10:59:31|3129.8
10:59:31|3129.63
10:59:32|3129.63
10:59:34|3129.63
10:59:35|3129.63
10:59:35|3129.63
10:59:37|3129.64
10:59:38|3129.59
10:59:40|3129.41
10:59:40|3129.41
10:59:41|3129.79
10:59:43|3129.79
10:59:43|3129.79
10:59:44|3129.79
10:59:45|3129.8
10:59:47|3129.79
10:59:48|3129.76
10:59:49|3129.76
10:59:50|3129.75
10:59:51|3129.39
10:59:52|3129.39
10:59:53|3129.39
10:59:54|3129.39
10:59:55|3129.68
10:59:56|3129.47
10:59:57|3130.17
10:59:58|3130.19
10:59:59|3130.2
11:00:00|3130.19
11:00:01|3130.19
11:00:02|3130.19
11:00:04|3130.73
11:00:06|3130.49
11:00:07|3130.65
11:00:07|3130.42
11:00:09|3130.42
11:00:10|3130.68
11:00:11|3130.47
11:00:12|3130.42
11:00:13|3130.43
11:00:13|3130.35
11:00:15|3130.19
11:00:16|3130.2
11:00:16|3130.2
11:00:18|3130.47
11:00:20|3130.46
11:00:21|3130.46
11:00:21|3130.46
11:00:22|3130.13
11:00:23|3130.16
11:00:24|3130.07
11:00:26|3129.96
11:00:27|3129.96
11:00:28|3129.96
11:00:29|3129.96
11:00:31|3129.95
11:00:32|3129.95
11:00:34|3129.78
11:00:36|3129.93
11:00:38|3129.94
11:00:39|3129.94
11:00:39|3129.93
11:00:40|3129.53
11:00:41|3129.8
11:00:43|3129.79
11:00:45|3129.8
11:00:46|3129.79
11:00:48|3129.79
11:00:48|3129.8
11:00:49|3131.72
11:00:50|3131.9
11:00:52|3131.26
11:00:53|3131.71
11:00:54|3131.92
11:00:55|3132.42
11:00:56|3133.06
11:00:57|3132.94
11:00:59|3132.88
11:00:59|3132.88
11:01:00|3132.56
11:01:01|3132.66
11:01:03|3132.52
11:01:04|3132.43
11:01:05|3132.42
11:01:06|3132.42
11:01:07|3132.74
11:01:08|3132.73
11:01:10|3132.74
11:01:12|3132.53
11:01:12|3132.86
11:01:13|3132.64
11:01:14|3132.65
11:01:15|3132.64
11:01:16|3132.58
11:01:17|3132.58
11:01:18|3132.58
11:01:19|3132.57
11:01:20|3132.57
11:01:21|3132.57
11:01:22|3132.57
11:01:23|3132.52
11:01:24|3132.51
11:01:25|3132.48
11:01:26|3132.51
11:01:27|3132.26
11:01:28|3132.47
11:01:29|3132.47
11:01:30|3132.64
11:01:32|3132.72
11:01:33|3132.72
11:01:35|3132.73
11:01:36|3132.73
11:01:38|3133.05
11:01:39|3132.73
11:01:40|3132.86
11:01:41|3132.74
11:01:41|3132.98
11:01:42|3132.71
11:01:44|3132.71
11:01:46|3132.97
11:01:47|3133.04
11:01:49|3132.86
11:01:50|3132.98
11:01:50|3133.
11:01:53|3133.02
11:01:53|3133.24
11:01:55|3133.24
11:01:56|3133.23
11:01:56|3133.11
11:01:58|3132.99
11:01:59|3132.99
11:02:01|3133.
11:02:01|3132.72
11:02:03|3132.72
11:02:04|3132.72
11:02:04|3132.72
11:02:06|3132.72
11:02:06|3132.96
11:02:08|3132.96
11:02:09|3132.72
11:02:10|3132.52
11:02:11|3132.33
11:02:12|3132.23
11:02:13|3132.23
11:02:13|3132.23
11:02:15|3131.67
11:02:16|3131.5
11:02:17|3131.5
11:02:18|3131.23
11:02:19|3131.28
11:02:20|3131.27
11:02:21|3131.28
11:02:22|3131.27
11:02:23|3130.48
11:02:24|3130.33
11:02:25|3130.
11:02:26|3130.01
11:02:26|3130.01
11:02:28|3130.01
11:02:29|3130.01
11:02:30|3130.27
11:02:31|3130.28
11:02:32|3130.28
11:02:34|3130.01
11:02:35|3130.21
11:02:36|3130.21
11:02:38|3130.21
11:02:39|3130.21
11:02:41|3130.69
11:02:41|3130.69
11:02:43|3130.23
11:02:44|3130.41
11:02:45|3130.78
11:02:46|3130.53
11:02:46|3130.53
11:02:48|3130.53
11:02:49|3130.53
11:02:50|3130.54
11:02:51|3130.54
11:02:52|3130.54
11:02:54|3131.
11:02:56|3130.63
11:02:57|3130.47
11:02:57|3130.34
11:03:00|3130.34
11:03:01|3130.35
11:03:01|3130.26
11:03:02|3130.26
11:03:03|3130.31
11:03:04|3130.44
11:03:05|3130.3
11:03:07|3130.3
11:03:08|3130.3
11:03:09|3130.3
11:03:10|3130.54
11:03:11|3130.49
11:03:17|3130.24
11:03:17|3130.05
11:03:18|3130.05
11:03:19|3130.04
11:03:21|3130.04
11:03:21|3130.01
11:03:23|3130.01
11:03:23|3130.
11:03:24|3130.01
11:03:25|3134.77
11:03:27|3136.01
11:03:28|3135.04
11:03:29|3135.34
11:03:30|3135.47
11:03:31|3136.93
11:03:32|3136.52
11:03:33|3135.54
11:03:34|3135.99
11:03:35|3135.73
11:03:37|3135.43
11:03:39|3135.26
11:03:39|3135.07
11:03:41|3135.06
11:03:41|3135.78
11:03:43|3135.77
11:03:44|3135.77
11:03:45|3135.77
11:03:46|3135.78
11:03:48|3136.02
11:03:49|3136.61
11:03:50|3136.6
11:03:50|3136.61
11:03:52|3136.71
11:03:53|3136.72
11:03:54|3136.63
11:03:55|3136.64
11:03:55|3135.8
11:03:56|3136.71
11:03:58|3136.04
11:03:59|3139.78
11:04:01|3138.84
11:04:03|3139.82
11:04:04|3138.75
11:04:05|3138.38
11:04:06|3138.94
11:04:06|3139.06
11:04:08|3139.35
11:04:09|3139.79
11:04:11|3139.44
11:04:12|3139.43
11:04:13|3139.43
11:04:14|3139.78
11:04:15|3139.87
11:04:16|3139.86
11:04:17|3139.87
11:04:18|3139.97
11:04:19|3140.41
11:04:20|3140.55
11:04:21|3140.35
11:04:22|3140.4
11:04:23|3140.4
11:04:24|3140.12
11:04:25|3140.7
11:04:26|3140.98
11:04:27|3140.55
11:04:28|3139.98
11:04:29|3139.8
11:04:30|3139.79
11:04:31|3139.79
11:04:32|3139.77
11:04:33|3139.44
11:04:34|3139.27
11:04:36|3138.6
11:04:38|3138.5
11:04:38|3138.86
11:04:40|3139.12
11:04:41|3139.12
11:04:43|3138.85
11:04:44|3138.86
11:04:44|3138.86
11:04:45|3138.85
11:04:47|3139.25
11:04:48|3139.25
11:04:48|3139.25
11:04:50|3139.65
11:04:51|3139.95
11:04:52|3139.33
11:04:53|3139.32
11:04:54|3139.82
11:04:55|3139.57
11:04:55|3139.56
11:04:57|3139.38
11:04:57|3139.38
11:04:59|3139.56
11:05:00|3139.56
11:05:01|3139.57
11:05:02|3139.42
11:05:03|3139.41
11:05:04|3139.39
11:05:05|3139.39
11:05:07|3139.39
11:05:08|3139.63
11:05:10|3138.95
11:05:10|3139.29
11:05:12|3139.28
11:05:12|3139.29
11:05:14|3139.29
11:05:15|3139.4
11:05:15|3139.26
11:05:16|3138.98
11:05:17|3139.03
11:05:18|3139.05
11:05:19|3139.29
11:05:20|3138.86
11:05:22|3138.9
11:05:23|3138.87
11:05:24|3138.57
11:05:24|3139.05
11:05:27|3139.05
11:05:27|3139.05
11:05:28|3139.04
11:05:29|3139.04
11:05:30|3139.05
11:05:31|3139.05
11:05:32|3139.57
11:05:33|3139.57
11:05:34|3139.54
11:05:36|3139.6
11:05:36|3139.35
11:05:38|3139.71
11:05:40|3139.71
11:05:40|3139.71
11:05:42|3139.71
11:05:42|3139.71
11:05:44|3139.7
11:05:45|3139.2
11:05:46|3138.19
11:05:47|3138.9
11:05:48|3138.62
11:05:49|3138.81
11:05:51|3138.88
11:05:51|3138.89
11:05:53|3138.89
11:05:55|3138.89
11:05:55|3138.89
11:05:56|3139.01
11:05:57|3138.89
11:05:58|3138.89
11:05:59|3139.
11:06:00|3138.89
11:06:01|3138.89
11:06:03|3138.89
11:06:04|3138.88
11:06:05|3138.42
11:06:06|3137.77
11:06:07|3137.77
11:06:08|3137.77
11:06:09|3137.1
11:06:10|3137.1
11:06:11|3137.04
11:06:12|3137.09
11:06:13|3137.05
11:06:14|3137.05
11:06:16|3137.05
11:06:18|3137.05
11:06:19|3137.33
11:06:20|3137.05
11:06:20|3137.03
11:06:22|3137.01
11:06:23|3137.01
11:06:24|3137.01
11:06:24|3137.
11:06:26|3137.
11:06:27|3136.64
11:06:27|3136.65
11:06:28|3136.65
11:06:29|3136.65
11:06:30|3136.91
11:06:31|3136.01
11:06:32|3136.4
11:06:34|3137.22
11:06:34|3137.38
11:06:35|3137.39
11:06:36|3136.96
11:06:37|3137.03
11:06:39|3136.92
11:06:40|3137.
11:06:40|3137.
11:06:42|3137.21
11:06:44|3137.22
11:06:44|3137.21
11:06:45|3137.21
11:06:47|3137.21
11:06:48|3137.2
11:06:50|3137.21
11:06:51|3137.21
11:06:53|3137.04
11:06:54|3137.04
11:06:55|3137.2
11:06:56|3137.2
11:06:57|3137.2
11:06:58|3137.2
11:06:59|3137.2
11:07:00|3137.2
11:07:01|3137.2
11:07:02|3137.2
11:07:03|3137.2
11:07:04|3137.68
11:07:05|3137.69
11:07:06|3137.69
11:07:07|3137.69
11:07:08|3137.45
11:07:09|3137.67
11:07:11|3137.61
11:07:12|3137.61
11:07:12|3138.28
11:07:15|3138.
11:07:16|3137.99
11:07:17|3137.99
11:07:17|3137.99
11:07:18|3137.98
11:07:19|3138.01
11:07:20|3138.02
11:07:21|3138.12
11:07:22|3137.77
11:07:24|3137.33
11:07:24|3137.21
11:07:25|3137.21
11:07:27|3137.2
11:07:27|3137.2
11:07:28|3137.17
11:07:30|3137.18
11:07:31|3137.17
11:07:32|3137.17
11:07:32|3137.76
11:07:33|3137.65
11:07:35|3137.18
11:07:35|3137.19
11:07:36|3137.25
11:07:39|3137.26
11:07:39|3137.26
11:07:40|3137.26
11:07:41|3137.68
11:07:43|3137.29
11:07:44|3137.3
11:07:45|3137.29
11:07:46|3137.3
11:07:47|3137.3
11:07:48|3137.32
11:07:49|3137.74
11:07:50|3137.74
11:07:51|3137.73
11:07:52|3137.74
11:07:53|3137.73
11:07:54|3137.74
11:07:55|3137.74
11:07:57|3137.74
11:07:57|3137.73
11:07:58|3137.35
11:08:00|3137.35
11:08:01|3137.35
11:08:02|3137.34
11:08:03|3137.35
11:08:04|3137.19
11:08:05|3137.19
11:08:06|3137.2
11:08:07|3137.2
11:08:08|3137.1
11:08:09|3137.1
11:08:10|3137.1
11:08:11|3137.1
11:08:11|3137.1
11:08:13|3137.1
11:08:14|3137.11
11:08:15|3137.11
11:08:15|3137.1
11:08:18|3136.89
11:08:18|3136.9
11:08:20|3136.88
11:08:21|3136.88
11:08:22|3136.88
11:08:23|3136.79
11:08:24|3136.8
11:08:26|3136.27
11:08:26|3136.23
11:08:28|3135.75
11:08:29|3135.74
11:08:30|3135.74
11:08:30|3135.74
11:08:32|3135.2
11:08:32|3135.16
11:08:34|3135.16
11:08:34|3135.01
11:08:37|3134.55
11:08:37|3134.05
11:08:39|3134.95
11:08:39|3134.95
11:08:41|3134.95
11:08:42|3134.95
11:08:43|3134.99
11:08:44|3135.
11:08:45|3134.99
11:08:47|3134.99
11:08:48|3134.99
11:08:49|3135.
11:08:50|3135.
11:08:51|3135.
11:08:52|3135.3
11:08:53|3135.29
11:08:54|3135.47
11:08:55|3135.47
11:08:56|3135.47
11:08:57|3135.05
11:08:58|3135.04
11:08:59|3135.05
11:09:00|3135.04
11:09:01|3135.05
11:09:02|3135.47
11:09:03|3135.47
11:09:04|3135.47
11:09:05|3135.47
11:09:07|3135.46
11:09:07|3135.46
11:09:08|3135.46
11:09:11|3135.43
11:09:12|3136.47
11:09:14|3136.46
11:09:15|3136.45
11:09:15|3135.98
11:09:17|3135.98
11:09:18|3135.97
11:09:19|3135.98
11:09:20|3135.77
11:09:22|3135.76
11:09:22|3135.7
11:09:24|3135.7
11:09:25|3135.7
11:09:26|3135.7
11:09:27|3135.7
11:09:28|3135.69
11:09:29|3135.69
11:09:31|3135.78
11:09:32|3135.77
11:09:33|3135.77
11:09:33|3135.78
11:09:34|3135.78
11:09:36|3135.78
11:09:36|3135.78
11:09:38|3135.77
11:09:38|3135.77
11:09:41|3135.77
11:09:43|3135.97
11:09:44|3135.97
11:09:45|3135.97
11:09:46|3135.97
11:09:47|3135.97
11:09:49|3136.12
11:09:51|3136.13
11:09:51|3136.13
11:09:54|3136.13
11:09:55|3136.13
11:09:56|3136.13
11:09:57|3136.13
11:09:58|3136.13
11:09:59|3136.13
11:10:00|3136.12
11:10:01|3135.92
11:10:02|3135.92
11:10:03|3135.86
11:10:04|3135.86
11:10:05|3135.86
11:10:06|3135.86
11:10:08|3135.78
11:10:09|3135.36
11:10:10|3135.37
11:10:12|3135.37
11:10:12|3135.37
11:10:14|3135.01
11:10:15|3135.01
11:10:16|3135.01
11:10:17|3135.
11:10:18|3135.01
11:10:19|3135.04
11:10:20|3135.21
11:10:21|3135.21
11:10:22|3135.21
11:10:23|3135.2
11:10:24|3135.2
11:10:25|3135.21
11:10:26|3135.2
11:10:27|3135.2
11:10:28|3135.2
11:10:29|3135.2
11:10:30|3135.2
11:10:31|3135.2
11:10:32|3135.2
11:10:33|3135.18
11:10:34|3135.04
11:10:35|3135.03
11:10:36|3135.01
11:10:37|3135.01
11:10:38|3135.09
11:10:39|3135.2
11:10:40|3135.19
11:10:41|3135.19
11:10:43|3135.18
11:10:44|3135.01
11:10:45|3135.01
11:10:46|3135.02
11:10:47|3135.01
11:10:48|3135.
11:10:49|3134.45
11:10:50|3134.45
11:10:51|3134.44
11:10:52|3134.44
11:10:53|3134.38
11:10:54|3134.33
11:10:55|3134.33
11:10:56|3134.18
11:10:58|3134.35
11:11:00|3134.36
11:11:01|3134.16
11:11:01|3134.36
11:11:02|3134.36
11:11:04|3134.67
11:11:04|3134.67
11:11:05|3134.67
11:11:07|3134.7
11:11:08|3134.7
11:11:08|3134.71
11:11:10|3134.71
11:11:12|3133.77
11:11:12|3133.66
11:11:13|3133.75
11:11:15|3133.76
11:11:15|3133.68
11:11:16|3133.91
11:11:17|3133.91
11:11:18|3133.9
11:11:19|3133.95
11:11:20|3133.86
11:11:21|3133.86
11:11:23|3133.77
11:11:24|3133.56
11:11:25|3133.56
11:11:27|3133.3
11:11:27|3132.73
11:11:29|3132.94
11:11:30|3132.91
11:11:31|3132.86
11:11:32|3132.86
11:11:33|3132.72
11:11:34|3132.73
11:11:35|3132.73
11:11:37|3132.73
11:11:37|3132.73
11:11:38|3132.57
11:11:39|3132.55
11:11:41|3132.45
11:11:42|3132.46
11:11:43|3132.43
11:11:44|3132.26
11:11:46|3132.25
11:11:47|3132.25
11:11:48|3132.23
11:11:49|3132.23
11:11:50|3132.24
11:11:52|3132.23
11:11:52|3132.01
11:11:54|3131.82
11:11:55|3131.95
11:11:55|3131.95
11:11:57|3131.83
11:11:57|3131.8
11:11:58|3131.79
11:12:00|3131.79
11:12:00|3131.55
11:12:01|3131.54
11:12:03|3131.59
11:12:03|3131.61
11:12:05|3131.61
11:12:06|3131.79
11:12:07|3131.8
11:12:09|3131.79
11:12:10|3131.79
11:12:10|3131.79
11:12:12|3131.79
11:12:12|3131.8
11:12:15|3131.8
11:12:16|3131.9
11:12:16|3131.99
11:12:17|3132.
11:12:18|3132.
11:12:19|3131.99
11:12:20|3131.99
11:12:22|3132.
11:12:24|3132.
11:12:24|3132.
11:12:25|3132.
11:12:26|3131.99
11:12:28|3132.
11:12:28|3132.
11:12:29|3132.
11:12:31|3132.
11:12:31|3131.99
11:12:32|3132.
11:12:34|3132.
11:12:35|3132.
11:12:36|3132.
11:12:37|3132.
11:12:38|3132.
11:12:39|3132.
11:12:39|3132.
11:12:41|3132.
11:12:41|3132.
11:12:43|3131.99
11:12:45|3132.
11:12:47|3131.99
11:12:48|3132.
11:12:48|3131.99
11:12:49|3131.63
11:12:50|3131.66
11:12:51|3131.66
11:12:53|3131.79
11:12:53|3131.8
11:12:55|3132.73
11:12:55|3132.73
11:12:56|3132.59
11:12:58|3131.59
11:12:58|3131.71
11:12:59|3131.59
11:13:00|3131.59
11:13:01|3131.57
11:13:04|3131.56
11:13:04|3131.58
11:13:05|3132.62
11:13:07|3132.63
11:13:08|3132.62
11:13:09|3132.62
11:13:10|3133.08
11:13:11|3133.53
11:13:12|3133.98
11:13:14|3134.
11:13:15|3133.08
11:13:15|3133.08
11:13:18|3133.08
11:13:19|3133.07
11:13:20|3133.07
11:13:22|3133.1
11:13:23|3133.1
11:13:23|3133.1
11:13:25|3133.09
11:13:27|3133.33
11:13:28|3133.1
11:13:29|3133.09
11:13:30|3133.09
11:13:31|3133.13
11:13:32|3133.31
11:13:34|3133.31
11:13:34|3133.31
11:13:36|3133.31
11:13:37|3133.64
11:13:37|3133.64
11:13:39|3134.17
11:13:39|3133.62
11:13:41|3133.62
11:13:41|3133.31
11:13:43|3133.31
11:13:44|3133.31
11:13:45|3132.77
11:13:46|3132.3
11:13:47|3132.3
11:13:48|3132.46
11:13:49|3132.45
11:13:50|3132.61
11:13:52|3132.61
11:13:52|3132.61
11:13:53|3132.6
11:13:54|3132.75
11:13:55|3132.75
11:13:56|3132.9
11:13:57|3132.9
11:13:59|3132.91
11:13:59|3132.91
11:14:01|3133.91
11:14:02|3133.9
11:14:03|3133.9
11:14:04|3133.9
11:14:05|3133.9
11:14:06|3133.9
11:14:08|3133.9
11:14:09|3133.88
11:14:10|3133.59
11:14:11|3133.87
11:14:13|3133.35
11:14:13|3133.35
11:14:16|3133.11
11:14:16|3133.11
11:14:17|3133.11
11:14:18|3132.93
11:14:19|3132.92
11:14:20|3133.28
11:14:21|3133.53
11:14:22|3133.71
11:14:23|3133.32
11:14:24|3133.49
11:14:26|3133.49
11:14:26|3133.48
11:14:27|3133.48
11:14:28|3132.95
11:14:30|3132.91
11:14:31|3132.91
11:14:32|3132.91
11:14:33|3132.92
11:14:34|3132.31
11:14:35|3132.31
11:14:36|3132.31
11:14:37|3132.3
11:14:38|3132.31
11:14:39|3132.31
11:14:40|3132.31
11:14:41|3132.06
11:14:42|3131.66
11:14:43|3131.97
11:14:44|3131.97
11:14:45|3131.97
11:14:46|3131.79
11:14:48|3131.56
11:14:48|3131.56
11:14:50|3131.55
11:14:52|3131.5
11:14:52|3131.42
11:14:53|3131.42
11:14:55|3131.41
11:14:56|3131.41
11:14:57|3131.41
11:14:57|3131.01
11:14:58|3131.59
11:15:00|3131.13
11:15:01|3130.91
11:15:03|3131.34
11:15:03|3131.7
11:15:05|3131.93
11:15:06|3131.73
11:15:08|3132.64
11:15:10|3133.32
11:15:10|3133.32
11:15:11|3133.31
11:15:12|3133.31
11:15:14|3133.31
11:15:15|3133.31
11:15:16|3133.04
11:15:16|3133.34
11:15:18|3133.44
11:15:19|3133.47
11:15:20|3133.46
11:15:21|3133.47
11:15:22|3133.03
11:15:23|3133.03
11:15:23|3133.04
11:15:26|3133.04
11:15:26|3133.03
11:15:27|3133.04
11:15:29|3132.87
11:15:29|3132.59
11:15:30|3132.48
11:15:31|3132.48
11:15:32|3132.48
11:15:33|3132.49
11:15:35|3132.49
11:15:35|3132.49
11:15:36|3132.49
11:15:38|3132.77
11:15:38|3132.77
11:15:40|3132.77
11:15:41|3132.77
11:15:42|3132.48
11:15:43|3132.32
11:15:44|3132.31
11:15:45|3132.32
11:15:47|3132.35
11:15:48|3132.35
11:15:48|3132.35
11:15:50|3132.78
11:15:51|3132.76
11:15:52|3132.03
11:15:53|3132.03
11:15:54|3132.06
11:15:55|3132.05
11:15:56|3132.06
11:15:57|3132.05
11:15:58|3132.34
11:15:59|3132.34
11:16:00|3132.34
11:16:01|3132.34
11:16:02|3132.03
11:16:03|3132.11
11:16:04|3132.02
11:16:05|3132.01
11:16:06|3132.01
11:16:08|3132.01
11:16:09|3132.01
11:16:10|3131.68
11:16:12|3131.68
11:16:14|3131.68
11:16:15|3131.73
11:16:16|3131.91
11:16:18|3131.81
11:16:19|3131.68
11:16:20|3131.68
11:16:21|3131.68
11:16:23|3131.68
11:16:23|3131.68
11:16:24|3131.68
11:16:26|3131.65
11:16:28|3132.04
11:16:29|3132.07
11:16:30|3132.07
11:16:31|3132.06
11:16:32|3132.06
11:16:33|3132.06
11:16:34|3132.06
11:16:35|3132.29
11:16:36|3132.29
11:16:37|3132.28
11:16:38|3132.28
11:16:39|3132.28
11:16:40|3132.06
11:16:41|3131.85
11:16:42|3131.69
11:16:43|3131.69
11:16:44|3131.69
11:16:45|3131.74
11:16:46|3131.76
11:16:48|3131.77
11:16:48|3131.77
11:16:50|3131.78
11:16:52|3131.64
11:16:52|3131.63
11:16:53|3131.64
11:16:54|3131.77
11:16:55|3131.77
11:16:56|3132.
11:16:57|3132.47
11:16:58|3132.54
11:16:59|3132.53
11:17:00|3132.76
11:17:01|3132.76
11:17:03|3132.62
11:17:04|3132.61
11:17:04|3132.88
11:17:05|3132.88
11:17:07|3132.39
11:17:08|3132.39
11:17:09|3132.38
11:17:10|3132.38
11:17:11|3132.57
11:17:12|3132.72
11:17:13|3132.72
11:17:14|3132.4
11:17:16|3132.4
11:17:17|3132.4
11:17:18|3132.4
11:17:19|3132.4
11:17:20|3132.4
11:17:20|3132.4
11:17:22|3132.39
11:17:24|3132.38
11:17:25|3132.39
11:17:26|3132.38
11:17:26|3132.38
11:17:28|3132.38
11:17:28|3132.39
11:17:31|3132.38
11:17:31|3132.38
11:17:33|3132.91
11:17:34|3132.9
11:17:35|3132.9
11:17:36|3132.91
11:17:37|3132.9
11:17:38|3132.9
11:17:39|3132.9
11:17:40|3132.9
11:17:41|3132.53
11:17:42|3132.85
11:17:43|3132.85
11:17:44|3132.85
11:17:45|3132.85
11:17:46|3132.85
11:17:47|3132.85
11:17:48|3132.54
11:17:49|3132.86
11:17:50|3132.98
11:17:51|3132.98
11:17:52|3132.98
11:17:53|3132.98
11:17:54|3132.98
11:17:55|3133.49
11:17:56|3134.38
11:17:57|3134.28
11:17:58|3134.28
11:17:59|3133.87
11:18:00|3133.86
11:18:01|3133.86
11:18:02|3134.7
11:18:03|3134.7
11:18:04|3134.7
11:18:05|3134.99
11:18:07|3134.69
11:18:09|3133.78
11:18:09|3133.9
11:18:11|3133.89
11:18:11|3133.58
11:18:12|3133.59
11:18:14|3133.48
11:18:14|3133.48
11:18:16|3134.05
11:18:17|3134.05
11:18:18|3134.06
11:18:19|3134.06
11:18:20|3134.05
11:18:21|3133.21
11:18:22|3133.2
11:18:23|3133.21
11:18:24|3133.21
11:18:25|3133.21
11:18:27|3133.49
11:18:27|3133.49
11:18:29|3134.06
11:18:31|3133.82
11:18:32|3133.81
11:18:33|3133.81
11:18:34|3134.31
11:18:35|3133.98
11:18:36|3133.99
11:18:37|3133.98
11:18:38|3133.98
11:18:39|3133.98
11:18:40|3133.98
11:18:42|3133.99
11:18:42|3133.98
11:18:43|3133.98
11:18:44|3133.33
11:18:46|3134.14
11:18:47|3134.14
11:18:48|3134.14
11:18:49|3134.14
11:18:50|3134.14
11:18:52|3134.14
11:18:52|3134.14
11:18:55|3134.22
11:18:55|3134.22
11:18:57|3134.21
11:18:57|3134.21
11:18:58|3134.21
11:18:59|3134.72
11:19:01|3134.58
11:19:02|3134.97
11:19:04|3134.97
11:19:05|3134.7
11:19:06|3134.7
11:19:07|3134.7
11:19:07|3134.57
11:19:10|3134.59
11:19:11|3134.99
11:19:11|3135.26
11:19:12|3135.34
11:19:14|3135.51
11:19:15|3135.26
11:19:16|3135.17
11:19:17|3135.17
11:19:18|3135.17
11:19:19|3135.17
11:19:20|3135.79
11:19:21|3135.5
11:19:22|3135.22
11:19:23|3135.18
11:19:25|3134.61
11:19:26|3134.88
11:19:27|3134.88
11:19:28|3134.71
11:19:29|3134.72
11:19:30|3134.72
11:19:31|3134.43
11:19:32|3134.39
11:19:33|3134.39
11:19:34|3134.4
11:19:35|3134.4
11:19:36|3134.4
11:19:38|3134.39
11:19:38|3134.39
11:19:39|3134.14
11:19:41|3134.26
11:19:43|3134.34
11:19:43|3134.34
11:19:44|3134.26
11:19:45|3134.78
11:19:46|3134.27
11:19:48|3134.26
11:19:48|3133.81
11:19:51|3133.81
11:19:51|3134.42
11:19:52|3134.86
11:19:54|3134.44
11:19:55|3134.44
11:19:57|3134.01
11:19:57|3134.01
11:19:58|3134.01
11:19:59|3134.01
11:20:00|3134.
11:20:01|3134.21
11:20:02|3134.21
11:20:04|3134.02
11:20:05|3133.67
11:20:06|3133.5
11:20:08|3133.5
11:20:09|3133.5
11:20:09|3133.5
11:20:10|3133.5
11:20:13|3133.49
11:20:13|3133.5
11:20:14|3133.5
11:20:16|3133.5
11:20:17|3133.49
11:20:18|3133.5
11:20:19|3133.5
11:20:20|3133.5
11:20:21|3133.49
11:20:22|3133.5
11:20:23|3133.5
11:20:24|3133.5
11:20:25|3133.5
11:20:27|3133.42
11:20:28|3133.47
11:20:29|3133.81
11:20:30|3133.81
11:20:31|3134.05
11:20:32|3134.43
11:20:33|3134.43
11:20:34|3134.43
11:20:35|3133.88
11:20:36|3133.88
11:20:37|3133.88
11:20:38|3133.87
11:20:39|3134.
11:20:40|3134.16
11:20:41|3134.02
11:20:42|3134.02
11:20:44|3135.56
11:20:44|3135.86
11:20:45|3135.68
11:20:47|3134.97
11:20:47|3134.73
11:20:49|3134.34
11:20:50|3134.41
11:20:52|3134.31
11:20:52|3134.59
11:20:54|3134.59
11:20:56|3134.6
11:20:56|3134.6
11:20:57|3134.59
11:21:00|3134.31
11:21:00|3134.3
11:21:01|3134.3
11:21:02|3133.42
11:21:04|3133.56
11:21:05|3133.55
11:21:06|3133.56
11:21:07|3133.56
11:21:08|3133.55
11:21:09|3133.56
11:21:10|3133.56
11:21:11|3133.56
11:21:12|3133.84
11:21:13|3133.84
11:21:14|3133.84
11:21:15|3133.84
11:21:16|3133.84
11:21:18|3133.37
11:21:20|3133.67
11:21:21|3133.67
11:21:22|3134.52
11:21:23|3134.43
11:21:24|3134.13
11:21:25|3134.13
11:21:26|3134.93
11:21:27|3134.56
11:21:28|3134.56
11:21:29|3134.57
11:21:30|3134.56
11:21:31|3134.56
11:21:32|3134.56
11:21:33|3134.57
11:21:34|3134.57
11:21:35|3134.76
11:21:36|3134.58
11:21:37|3134.69
11:21:38|3134.7
11:21:39|3134.69
11:21:40|3134.7
11:21:41|3134.7
11:21:42|3134.75
11:21:43|3134.7
11:21:44|3134.7
11:21:45|3134.7
11:21:46|3134.7
11:21:47|3134.77
11:21:48|3134.77
11:21:49|3134.78
11:21:50|3134.77
11:21:51|3134.8
11:21:53|3134.78
11:21:55|3134.99
11:21:55|3134.99
11:21:57|3135.
11:21:57|3134.99
11:22:00|3135.14
11:22:00|3136.12
11:22:01|3136.13
11:22:02|3136.12
11:22:04|3136.12
11:22:05|3136.12
11:22:07|3136.12
11:22:08|3136.13
11:22:09|3136.09
11:22:10|3135.94
11:22:10|3135.58
11:22:12|3135.76
11:22:13|3135.75
11:22:14|3135.59
11:22:14|3135.58
11:22:15|3135.58
11:22:16|3135.71
11:22:17|3135.99
11:22:18|3135.99
11:22:21|3135.78
11:22:21|3135.78
11:22:23|3135.78
11:22:23|3135.78
11:22:25|3135.79
11:22:26|3135.33
11:22:26|3135.33
11:22:28|3135.33
11:22:28|3135.33
11:22:29|3134.88
11:22:30|3135.01
11:22:32|3135.
11:22:32|3135.01
11:22:34|3134.78
11:22:35|3134.79
11:22:35|3134.79
11:22:36|3134.79
11:22:37|3134.52
11:22:38|3135.01
11:22:39|3134.92
11:22:40|3135.65
11:22:41|3134.81
11:22:42|3134.81
11:22:43|3134.81
11:22:44|3135.32
11:22:45|3135.14
11:22:46|3135.15
11:22:47|3135.15
11:22:48|3135.28
11:22:49|3135.28
11:22:50|3135.28
11:22:51|3135.15
11:22:52|3135.15
11:22:53|3135.28
11:22:54|3135.28
11:22:56|3135.14
11:22:58|3135.14
11:22:58|3135.15
11:22:59|3135.14
11:23:00|3135.15
11:23:01|3135.02
11:23:02|3134.59
11:23:04|3134.59
11:23:05|3134.59
11:23:06|3134.55
11:23:07|3134.28
11:23:09|3134.03
11:23:09|3134.02
11:23:10|3134.02
11:23:11|3134.02
11:23:12|3134.02
11:23:15|3134.02
11:23:16|3133.2
11:23:17|3133.2
11:23:18|3133.5
11:23:19|3133.77
11:23:20|3133.77
11:23:22|3133.78
11:23:23|3133.21
11:23:23|3132.74
11:23:25|3133.2
11:23:27|3133.2
11:23:27|3133.2
11:23:28|3133.
11:23:29|3133.
11:23:30|3132.39
11:23:32|3132.39
11:23:32|3132.62
11:23:33|3132.62
11:23:34|3132.63
11:23:36|3132.92
11:23:36|3132.91
11:23:38|3132.39
11:23:39|3132.24
11:23:40|3132.23
11:23:41|3132.23
11:23:42|3132.08
11:23:43|3131.78
11:23:44|3131.77
11:23:45|3131.66
11:23:46|3132.06
11:23:47|3131.67
11:23:48|3131.89
11:23:49|3131.78
11:23:50|3131.78
11:23:51|3131.77
11:23:53|3131.77
11:23:55|3132.08
11:23:57|3133.23
11:23:58|3133.45
11:23:59|3133.22
11:24:00|3132.95
11:24:02|3133.17
11:24:03|3133.14
11:24:03|3133.14
11:24:04|3132.85
11:24:06|3132.84
11:24:06|3132.85
11:24:07|3133.44
11:24:09|3133.49
11:24:09|3133.23
11:24:12|3133.38
11:24:13|3133.44
11:24:14|3133.44
11:24:15|3133.43
11:24:16|3133.44
11:24:17|3133.44
11:24:18|3133.44
11:24:19|3133.44
11:24:20|3133.44
11:24:21|3133.44
11:24:22|3133.43
11:24:23|3133.43
11:24:24|3133.43
11:24:25|3133.43
11:24:26|3133.44
11:24:27|3133.44
11:24:28|3133.51
11:24:29|3133.99
11:24:30|3133.99
11:24:31|3134.23
11:24:32|3134.16
11:24:33|3134.17
11:24:34|3133.45
11:24:35|3133.45
11:24:36|3133.44
11:24:37|3133.44
11:24:38|3133.32
11:24:39|3133.43
11:24:41|3133.44
11:24:42|3132.95
11:24:43|3132.95
11:24:43|3132.85
11:24:45|3132.93
11:24:45|3132.85
11:24:47|3132.85
11:24:47|3132.85
11:24:48|3132.85
11:24:51|3132.77
11:24:51|3132.76
11:24:53|3132.36
11:24:53|3132.35
11:24:54|3132.35
11:24:57|3132.61
11:24:57|3132.61
11:24:58|3132.61
11:24:59|3132.61
11:25:00|3132.61
11:25:02|3132.61
11:25:03|3132.61
11:25:04|3132.6
11:25:05|3132.6
11:25:06|3132.6
11:25:08|3132.6
11:25:09|3132.6
11:25:09|3132.4
11:25:11|3132.4
11:25:13|3132.4
11:25:13|3132.4
11:25:14|3132.39
11:25:15|3132.39
11:25:16|3132.4
11:25:17|3132.4
11:25:18|3132.39
11:25:19|3132.39
11:25:20|3132.39
11:25:21|3132.4
11:25:23|3132.41
11:25:23|3132.41
11:25:24|3132.4
11:25:26|3132.4
11:25:26|3132.41
11:25:27|3132.4
11:25:28|3132.4
11:25:29|3132.4
11:25:30|3132.4
11:25:31|3132.22
11:25:32|3132.22
11:25:33|3132.22
11:25:34|3132.23
11:25:35|3132.23
11:25:36|3132.22
11:25:37|3132.22
11:25:38|3132.22
11:25:39|3132.23
11:25:40|3132.13
11:25:41|3132.13
11:25:42|3132.13
11:25:43|3132.13
11:25:44|3132.09
11:25:45|3132.09
11:25:46|3132.09
11:25:48|3132.09
11:25:49|3132.08
11:25:50|3132.08
11:25:51|3132.08
11:25:52|3132.08
11:25:53|3132.08
11:25:54|3132.08
11:25:55|3132.08
11:25:56|3132.08
11:25:57|3131.75
11:25:58|3131.75
11:25:59|3131.86
11:26:01|3131.85
11:26:01|3131.86
11:26:03|3130.84
11:26:04|3131.01
11:26:05|3131.01
11:26:06|3130.7
11:26:07|3130.11
11:26:08|3130.53
11:26:10|3130.28
11:26:12|3130.27
11:26:13|3130.27
11:26:14|3130.46
11:26:15|3130.46
11:26:16|3130.24
11:26:18|3130.23
11:26:19|3130.23
11:26:20|3129.28
11:26:21|3129.28
11:26:22|3129.28
11:26:23|3129.28
11:26:25|3129.27
11:26:26|3129.92
11:26:26|3129.57
11:26:28|3129.98
11:26:28|3130.18
11:26:29|3129.68
11:26:30|3130.09
11:26:33|3130.09
11:26:33|3130.09
11:26:34|3129.92
11:26:35|3130.12
11:26:36|3131.12
11:26:38|3131.06
11:26:39|3131.06
11:26:40|3131.4
11:26:41|3131.4
11:26:42|3131.39
11:26:43|3131.39
11:26:44|3131.39
11:26:45|3131.39
11:26:46|3132.21
11:26:48|3132.21
11:26:48|3132.22
11:26:50|3132.21
11:26:50|3132.22
11:26:52|3132.22
11:26:52|3132.21
11:26:53|3132.22
11:26:55|3132.
11:26:56|3131.67
11:26:57|3131.68
11:26:58|3131.68
11:26:59|3131.68
11:27:01|3132.08
11:27:03|3131.75
11:27:05|3131.68
11:27:06|3131.68
11:27:07|3131.69
11:27:08|3131.69
11:27:10|3131.69
11:27:10|3131.69
11:27:12|3130.52
11:27:13|3130.52
11:27:14|3130.64
11:27:15|3130.64
11:27:16|3130.64
11:27:17|3130.63
11:27:18|3130.64
11:27:20|3130.49
11:27:21|3130.49
11:27:21|3130.49
11:27:24|3130.49
11:27:24|3130.51
11:27:25|3130.52
11:27:26|3130.55
11:27:27|3130.51
11:27:28|3130.35
11:27:29|3130.37
11:27:30|3130.52
11:27:31|3130.52
11:27:32|3130.53
11:27:33|3130.53
11:27:34|3130.52
11:27:35|3130.52
11:27:36|3130.53
11:27:37|3130.53
11:27:38|3130.53
11:27:39|3130.51
11:27:40|3130.51
11:27:41|3130.37
11:27:42|3130.37
11:27:43|3130.51
11:27:44|3130.36
11:27:45|3130.38
11:27:46|3130.35
11:27:47|3130.36
11:27:48|3130.47
11:27:49|3130.47
11:27:50|3130.47
11:27:52|3130.32
11:27:53|3130.1
11:27:54|3130.1
11:27:55|3130.09
11:27:56|3130.09
11:27:57|3130.09
11:27:58|3130.1
11:27:59|3130.09
11:28:00|3130.1
11:28:02|3130.1
11:28:03|3130.09
11:28:04|3130.09
11:28:06|3130.09
11:28:06|3130.1
11:28:07|3130.1
11:28:08|3130.1
11:28:09|3130.09
11:28:12|3130.09
11:28:12|3130.1
11:28:14|3129.96
11:28:15|3129.96
11:28:16|3129.96
11:28:18|3129.96
11:28:19|3129.97
11:28:20|3129.96
11:28:21|3129.97
11:28:21|3129.97
11:28:22|3129.97
11:28:24|3129.97
11:28:25|3129.97
11:28:25|3129.96
11:28:27|3129.96
11:28:28|3129.85
11:28:29|3129.84
11:28:30|3129.84
11:28:31|3129.85
11:28:31|3129.85
11:28:33|3129.74
11:28:34|3129.74
11:28:34|3129.36
11:28:36|3129.36
11:28:37|3129.36
11:28:38|3129.36
11:28:39|3129.36
11:28:39|3129.9
11:28:40|3128.97
11:28:41|3128.97
11:28:43|3128.98
11:28:44|3128.98
11:28:45|3128.97
11:28:45|3128.78
11:28:47|3128.64
11:28:48|3128.64
11:28:49|3128.64
11:28:49|3128.64
11:28:50|3128.63
11:28:51|3128.86
11:28:52|3128.86
11:28:54|3128.77
11:28:54|3128.64
11:28:56|3128.08
11:28:57|3128.04
11:28:57|3127.85
11:28:58|3128.39
11:28:59|3128.39
11:29:01|3128.08
11:29:03|3127.93
11:29:04|3127.78
11:29:05|3127.77
11:29:07|3127.77
11:29:07|3127.77
11:29:09|3127.9
11:29:10|3128.42
11:29:12|3128.43
11:29:13|3128.43
11:29:15|3128.43
11:29:16|3128.43
11:29:17|3128.85
11:29:18|3128.97
11:29:18|3128.99
11:29:21|3129.95
11:29:21|3129.95
11:29:22|3129.72
11:29:23|3129.73
11:29:24|3129.72
11:29:25|3129.72
11:29:26|3129.72
11:29:28|3129.72
11:29:29|3129.72
11:29:30|3129.72
11:29:31|3129.72
11:29:32|3129.72
11:29:33|3129.73
11:29:34|3129.73
11:29:35|3129.73
11:29:36|3129.72
11:29:37|3129.72
11:29:38|3129.72
11:29:39|3129.72
11:29:40|3129.73
11:29:41|3129.73
11:29:42|3129.73
11:29:43|3129.73
11:29:44|3129.72
11:29:45|3129.72
11:29:46|3129.72
11:29:47|3129.95
11:29:48|3129.95
11:29:49|3129.95
11:29:50|3129.95
11:29:51|3129.96
11:29:52|3129.96
11:29:53|3129.96
11:29:54|3129.96
11:29:55|3129.96
11:29:56|3129.96
11:29:57|3129.96
11:29:58|3129.96
11:29:59|3129.95
11:30:00|3129.96
11:30:02|3129.95
11:30:02|3129.95
11:30:04|3129.95
11:30:05|3129.95
11:30:07|3129.96
11:30:09|3129.96
11:30:10|3129.96
11:30:10|3129.96
11:30:12|3129.96
11:30:12|3129.96
11:30:13|3129.76
11:30:15|3129.3
11:30:16|3129.27
11:30:17|3128.86
11:30:18|3128.85
11:30:20|3128.86
11:30:20|3128.44
11:30:21|3128.43
11:30:22|3128.43
11:30:23|3128.43
11:30:24|3128.43
11:30:25|3128.44
11:30:26|3128.44
11:30:28|3128.72
11:30:28|3128.72
11:30:30|3128.73
11:30:31|3128.85
11:30:32|3128.86
11:30:33|3128.86
11:30:34|3128.86
11:30:35|3128.99
11:30:35|3128.99
11:30:36|3129.15
11:30:37|3129.15
11:30:38|3129.14
11:30:40|3129.14
11:30:40|3129.14
11:30:41|3129.14
11:30:43|3129.25
11:30:43|3129.25
11:30:45|3129.24
11:30:45|3129.44
11:30:46|3129.44
11:30:47|3129.44
11:30:49|3129.29
11:30:50|3129.47
11:30:50|3129.34
11:30:51|3129.35
11:30:52|3129.34
11:30:53|3129.35
11:30:54|3129.61
11:30:55|3129.61
11:30:56|3129.61
11:30:57|3129.61
11:30:58|3129.61
11:30:59|3130.
11:31:02|3130.25
11:31:03|3130.37
11:31:04|3129.95
11:31:05|3129.64
11:31:06|3129.47
11:31:07|3129.46
11:31:08|3129.46
11:31:09|3129.46
11:31:10|3129.47
11:31:11|3129.46
11:31:12|3129.46
11:31:13|3129.46
11:31:15|3129.97
11:31:16|3130.
11:31:17|3129.99
11:31:18|3129.99
11:31:19|3129.99
11:31:20|3130.
11:31:21|3129.99
11:31:22|3129.99
11:31:23|3129.99
11:31:24|3130.
11:31:25|3130.
11:31:25|3130.
11:31:27|3130.
11:31:27|3130.
11:31:29|3130.33
11:31:30|3130.37
11:31:31|3130.37
11:31:32|3130.71
11:31:33|3130.71
11:31:34|3130.71
11:31:35|3130.71
11:31:36|3130.71
11:31:37|3130.71
11:31:38|3131.26
11:31:39|3131.26
11:31:40|3131.27
11:31:41|3131.26
11:31:42|3131.26
11:31:43|3131.26
11:31:45|3131.26
11:31:46|3131.26
11:31:46|3131.26
11:31:48|3130.91
11:31:49|3130.9
11:31:49|3130.77
11:31:50|3130.78
11:31:52|3130.78
11:31:53|3130.77
11:31:54|3130.91
11:31:54|3130.91
11:31:56|3130.9
11:31:57|3130.9
11:31:57|3130.91
11:31:58|3130.9
11:31:59|3130.91
11:32:01|3130.9
11:32:01|3130.9
11:32:04|3130.9
11:32:04|3130.9
11:32:06|3130.71
11:32:07|3130.71
11:32:09|3130.71
11:32:10|3130.71
11:32:12|3130.71
11:32:12|3130.71
11:32:15|3130.89
11:32:16|3130.89
11:32:16|3130.89
11:32:18|3130.88
11:32:19|3130.89
11:32:20|3130.89
11:32:21|3130.88
11:32:22|3130.88
11:32:23|3130.87
11:32:24|3130.73
11:32:25|3130.72
11:32:26|3130.72
11:32:27|3130.72
11:32:28|3130.72
11:32:29|3130.58
11:32:30|3130.29
11:32:32|3130.29
11:32:32|3130.28
11:32:33|3130.28
11:32:35|3131.26
11:32:37|3131.91
11:32:37|3131.91
11:32:38|3131.91
11:32:39|3132.04
11:32:40|3132.04
11:32:41|3131.92
11:32:42|3131.92
11:32:43|3132.21
11:32:44|3132.2
11:32:47|3132.11
11:32:47|3132.39
11:32:48|3132.15
11:32:49|3132.28
11:32:50|3132.11
11:32:51|3132.19
11:32:52|3132.05
11:32:53|3132.03
11:32:54|3132.17
11:32:55|3132.37
11:32:56|3132.37
11:32:57|3132.37
11:32:58|3132.37
11:32:59|3132.37
11:33:00|3132.67
11:33:01|3132.61
11:33:03|3132.61
11:33:03|3132.6
11:33:04|3132.43
11:33:05|3132.22
11:33:07|3132.27
11:33:08|3131.84
11:33:09|3131.83
11:33:10|3132.05
11:33:11|3132.05
11:33:12|3132.34
11:33:14|3132.23
11:33:14|3132.1
11:33:16|3132.1
11:33:17|3132.14
11:33:18|3132.48
11:33:19|3132.14
11:33:20|3132.42
11:33:21|3132.18
11:33:22|3132.18
11:33:23|3132.2
11:33:24|3132.36
11:33:25|3132.36
11:33:26|3132.36
11:33:28|3132.29
11:33:30|3132.49
11:33:30|3132.5
11:33:32|3132.49
11:33:33|3132.5
11:33:34|3132.42
11:33:35|3132.42
11:33:36|3132.42
11:33:37|3132.42
11:33:38|3132.67
11:33:39|3132.67
11:33:40|3132.67
11:33:41|3132.68
11:33:42|3132.68
11:33:43|3132.68
11:33:44|3132.77
11:33:45|3132.86
11:33:46|3132.85
11:33:47|3132.85
11:33:48|3132.85
11:33:49|3132.81
11:33:50|3132.85
11:33:51|3132.85
11:33:52|3132.85
11:33:53|3132.68
11:33:54|3132.68
11:33:55|3132.55
11:33:56|3132.55
11:33:57|3132.55
11:33:58|3132.55
11:33:59|3132.72
11:34:00|3132.71
11:34:01|3132.71
11:34:02|3132.85
11:34:03|3132.85
11:34:05|3132.85
11:34:06|3132.32
11:34:08|3132.29
11:34:09|3132.3
11:34:10|3132.24
11:34:11|3131.7
11:34:12|3131.54
11:34:13|3131.54
11:34:15|3131.54
11:34:16|3131.54
11:34:17|3131.26
11:34:18|3131.26
11:34:19|3131.9
11:34:20|3131.97
11:34:21|3131.97
11:34:22|3131.68
11:34:23|3131.68
11:34:24|3131.68
11:34:25|3131.67
11:34:26|3131.68
11:34:27|3131.76
11:34:28|3131.76
11:34:29|3131.76
11:34:30|3131.75
11:34:31|3131.26
11:34:32|3131.26
11:34:34|3131.26
11:34:35|3131.26
11:34:36|3131.26
11:34:37|3131.27
11:34:38|3131.27
11:34:39|3131.27
11:34:40|3131.1
11:34:41|3131.1
11:34:42|3130.68
11:34:43|3130.86
11:34:45|3130.87
11:34:45|3130.72
11:34:47|3130.57
11:34:47|3130.72
11:34:49|3130.72
11:34:49|3130.72
11:34:50|3131.25
11:34:51|3131.25
11:34:53|3131.25
11:34:53|3131.25
11:34:54|3131.25
11:34:56|3131.25
11:34:56|3131.25
11:34:57|3131.
11:34:59|3131.
11:34:59|3131.
11:35:00|3130.74
11:35:01|3130.74
11:35:04|3130.73
11:35:05|3131.12
11:35:07|3130.88
11:35:08|3130.87
11:35:09|3130.87
11:35:10|3130.88
11:35:12|3130.83
11:35:13|3130.8
11:35:13|3130.79
11:35:15|3130.79
11:35:16|3130.74
11:35:17|3130.74
11:35:18|3130.74
11:35:19|3130.74
11:35:21|3130.73
11:35:22|3130.57
11:35:24|3130.32
11:35:24|3130.32
11:35:26|3130.31
11:35:27|3130.32
11:35:27|3130.32
11:35:29|3130.32
11:35:29|3130.31
11:35:31|3130.31
11:35:31|3130.31
11:35:32|3130.31
11:35:33|3130.32
11:35:35|3130.43
11:35:36|3130.79
11:35:36|3130.79
11:35:37|3131.24
11:35:38|3131.24
11:35:39|3131.08
11:35:40|3131.73
11:35:41|3131.76
11:35:43|3131.76
11:35:43|3131.94
11:35:44|3131.94
11:35:45|3131.94
11:35:46|3131.94
11:35:48|3131.58
11:35:48|3131.58
11:35:50|3131.58
11:35:51|3131.09
11:35:52|3131.09
11:35:52|3131.09
11:35:53|3131.09
11:35:54|3132.56
11:35:56|3132.56
11:35:56|3132.83
11:35:58|3132.83
11:35:58|3132.83
11:35:59|3132.85
11:36:01|3132.84
11:36:03|3132.84
11:36:03|3132.84
11:36:04|3132.85
11:36:05|3132.85
11:36:07|3132.84
11:36:08|3133.01
11:36:09|3133.01
11:36:10|3133.05
11:36:12|3133.22
11:36:14|3133.22
11:36:14|3133.22
11:36:16|3133.22
11:36:17|3133.21
11:36:17|3133.21
11:36:19|3133.22
11:36:20|3133.5
11:36:21|3133.89
11:36:22|3134.08
11:36:23|3134.07
11:36:24|3133.89
11:36:25|3133.89
11:36:27|3133.51
11:36:27|3133.5
11:36:29|3133.47
11:36:29|3133.31
11:36:31|3133.31
11:36:31|3133.31
11:36:33|3133.47
11:36:33|3133.47
11:36:35|3133.47
11:36:36|3133.47
11:36:37|3133.49
11:36:39|3133.29
11:36:40|3133.29
11:36:41|3133.49
11:36:42|3133.49
11:36:43|3133.31
11:36:44|3133.49
11:36:45|3133.49
11:36:46|3133.49
11:36:47|3133.49
11:36:48|3133.49
11:36:49|3133.48
11:36:50|3133.48
11:36:51|3133.5
11:36:52|3133.5
11:36:53|3133.5
11:36:54|3133.41
11:36:55|3133.41
11:36:56|3133.41
11:36:57|3133.41
11:36:58|3133.41
11:36:59|3133.4
11:37:00|3133.41
11:37:01|3133.41
11:37:02|3133.41
11:37:03|3133.41
11:37:04|3133.4
11:37:05|3133.47
11:37:06|3133.47
11:37:07|3133.49
11:37:08|3133.48
11:37:10|3133.49
11:37:10|3133.49
11:37:11|3133.49
11:37:13|3133.5
11:37:14|3133.49
11:37:15|3133.5
11:37:17|3133.51
11:37:19|3133.94
11:37:19|3133.57
11:37:20|3133.57
11:37:21|3133.78
11:37:22|3134.24
11:37:23|3134.35
11:37:25|3134.35
11:37:26|3134.35
11:37:27|3134.34
11:37:28|3134.34
11:37:29|3134.34
11:37:30|3134.34
11:37:31|3134.15
11:37:32|3134.15
11:37:33|3134.32
11:37:34|3134.15
11:37:36|3134.27
11:37:37|3134.28
11:37:38|3134.28
11:37:38|3134.44
11:37:39|3134.44
11:37:41|3134.57
11:37:42|3134.57
11:37:42|3134.45
11:37:43|3134.45
11:37:45|3134.45
11:37:46|3134.46
11:37:48|3134.46
11:37:48|3134.41
11:37:49|3134.44
11:37:50|3134.56
11:37:51|3134.57
11:37:52|3134.93
11:37:53|3134.99
11:37:54|3134.93
11:37:55|3134.75
11:37:56|3134.75
11:37:57|3134.75
11:37:58|3134.75
11:37:59|3134.75
11:38:00|3134.95
11:38:01|3134.91
11:38:02|3135.1
11:38:03|3135.1
11:38:04|3135.08
11:38:06|3134.95
11:38:06|3136.98
11:38:07|3137.81
11:38:09|3137.66
11:38:11|3137.67
11:38:12|3137.66
11:38:13|3137.66
11:38:14|3137.67
11:38:14|3137.49
11:38:16|3137.48
11:38:17|3137.49
11:38:18|3137.49
11:38:19|3137.49
11:38:20|3137.54
11:38:21|3139.19
11:38:22|3140.
11:38:24|3139.67
11:38:24|3139.06
11:38:25|3139.06
11:38:28|3139.31
11:38:29|3139.1
11:38:30|3139.11
11:38:31|3139.88
11:38:32|3139.7
11:38:33|3139.66
11:38:34|3139.66
11:38:35|3139.31
11:38:36|3139.32
11:38:37|3139.19
11:38:38|3139.1
11:38:39|3138.71
11:38:40|3139.04
11:38:41|3139.05
11:38:43|3138.99
11:38:43|3138.71
11:38:44|3138.7
11:38:45|3138.7
11:38:46|3138.71
11:38:47|3138.71
11:38:48|3138.87
11:38:49|3138.88
11:38:50|3138.13
11:38:51|3138.13
11:38:52|3138.48
11:38:53|3138.48
11:38:54|3138.48
11:38:55|3138.48
11:38:56|3138.87
11:38:57|3138.87
11:38:58|3139.
11:38:59|3139.31
11:39:00|3139.25
11:39:01|3139.2
11:39:02|3139.31
11:39:03|3139.31
11:39:05|3139.31
11:39:06|3138.88
11:39:07|3138.88
11:39:08|3138.39
11:39:10|3138.38
11:39:10|3138.41
11:39:12|3138.4
11:39:12|3138.6
11:39:15|3139.1
11:39:15|3139.32
11:39:17|3139.11
11:39:17|3139.11
11:39:19|3139.11
11:39:20|3139.1
11:39:22|3139.48
11:39:22|3139.54
11:39:24|3139.54
11:39:24|3139.54
11:39:25|3139.7
11:39:26|3139.71
11:39:27|3139.71
11:39:29|3139.71
11:39:29|3139.69
11:39:31|3139.7
11:39:33|3139.16
11:39:34|3139.16
11:39:35|3139.21
11:39:36|3139.21
11:39:37|3139.06
11:39:37|3139.17
11:39:38|3139.35
11:39:40|3139.35
11:39:40|3139.36
11:39:42|3139.36
11:39:42|3139.35
11:39:43|3139.36
11:39:44|3139.36
11:39:45|3139.54
11:39:47|3139.53
11:39:47|3139.53
11:39:48|3139.53
11:39:49|3139.54
11:39:50|3139.53
11:39:51|3139.53
11:39:53|3139.53
11:39:54|3139.67
11:39:55|3139.67
11:39:56|3139.67
11:39:57|3139.67
11:39:58|3139.48
11:39:59|3139.48
11:40:00|3139.49
11:40:02|3139.14
11:40:03|3139.08
11:40:04|3139.07
11:40:05|3138.61
11:40:06|3138.94
11:40:07|3138.73
11:40:08|3138.74
11:40:09|3138.6
11:40:10|3138.6
11:40:12|3138.49
11:40:14|3138.48
11:40:15|3138.49
11:40:16|3138.49
11:40:18|3138.49
11:40:20|3138.48
11:40:21|3138.49
11:40:23|3138.48
11:40:24|3138.35
11:40:25|3138.34
11:40:25|3138.34
11:40:27|3138.35
11:40:27|3138.47
11:40:28|3138.47
11:40:29|3138.48
11:40:30|3138.41
11:40:32|3138.4
11:40:33|3137.66
11:40:34|3137.66
11:40:35|3137.48
11:40:36|3137.15
11:40:38|3137.29
11:40:39|3137.14
11:40:39|3137.14
11:40:40|3137.55
11:40:42|3138.12
11:40:42|3138.09
11:40:43|3138.08
11:40:44|3137.67
11:40:45|3137.67
11:40:47|3137.67
11:40:48|3137.67
11:40:49|3137.67
11:40:50|3138.34
11:40:50|3138.33
11:40:52|3138.18
11:40:53|3138.13
11:40:53|3138.13
11:40:54|3138.39
11:40:55|3138.39
11:40:56|3138.39
11:40:57|3138.39
11:40:59|3138.39
11:40:59|3138.39
11:41:00|3138.26
11:41:01|3138.25
11:41:02|3137.67
11:41:03|3137.64
11:41:04|3137.64
11:41:05|3137.65
11:41:06|3137.88
11:41:07|3137.85
11:41:09|3137.85
11:41:10|3137.75
11:41:12|3137.75
11:41:12|3137.76
11:41:14|3137.64
11:41:15|3137.64
11:41:15|3137.25
11:41:16|3137.14
11:41:19|3137.11
11:41:20|3137.11
11:41:21|3137.06
11:41:21|3137.06
11:41:22|3137.07
11:41:23|3137.07
11:41:24|3137.07
11:41:26|3137.07
11:41:28|3137.07
11:41:29|3137.07
11:41:30|3137.06
11:41:30|3137.06
11:41:32|3136.86
11:41:33|3136.71
11:41:34|3136.61
11:41:35|3136.61
11:41:37|3136.71
11:41:37|3137.03
11:41:38|3136.76
11:41:39|3136.76
11:41:40|3136.76
11:41:41|3136.76
11:41:42|3137.63
11:41:43|3136.86
11:41:44|3136.6
11:41:45|3136.49
11:41:46|3136.49
11:41:47|3136.49
11:41:48|3136.48
11:41:49|3136.48
11:41:50|3136.49
11:41:51|3136.61
11:41:52|3136.61
11:41:53|3136.61
11:41:54|3136.62
11:41:55|3136.85
11:41:56|3136.85
11:41:57|3136.84
11:41:59|3136.84
11:41:59|3136.85
11:42:00|3136.84
11:42:01|3136.84
11:42:02|3136.84
11:42:03|3136.84
11:42:05|3136.84
11:42:05|3136.84
11:42:06|3136.84
11:42:07|3136.84
11:42:08|3136.84
11:42:09|3136.5
11:42:11|3136.5
11:42:12|3136.5
11:42:13|3136.
11:42:14|3136.44
11:42:16|3136.44
11:42:17|3136.43
11:42:19|3136.47
11:42:19|3135.81
11:42:20|3135.81
11:42:21|3135.81
11:42:23|3136.07
11:42:25|3136.07
11:42:25|3135.79
11:42:26|3135.8
11:42:27|3135.79
11:42:28|3135.76
11:42:29|3135.6
11:42:30|3135.75
11:42:32|3135.74
11:42:32|3135.74
11:42:33|3135.74
11:42:34|3135.73
11:42:35|3136.23
11:42:36|3136.47
11:42:37|3136.47
11:42:39|3137.07
11:42:39|3136.85
11:42:42|3136.21
11:42:42|3136.21
11:42:43|3136.11
11:42:44|3136.11
11:42:45|3135.81
11:42:46|3135.81
11:42:47|3135.81
11:42:50|3135.88
11:42:50|3135.88
11:42:51|3135.89
11:42:52|3136.1
11:42:54|3136.1
11:42:56|3136.18
11:42:56|3136.17
11:42:57|3136.17
11:42:58|3136.19
11:42:59|3136.19
11:43:00|3136.18
11:43:01|3136.18
11:43:03|3136.18
11:43:04|3136.18
11:43:05|3136.19
11:43:06|3136.19
11:43:07|3136.19
11:43:08|3136.19
11:43:09|3136.19
11:43:11|3136.19
11:43:12|3136.19
11:43:14|3136.19
11:43:15|3136.18
11:43:17|3136.19
11:43:19|3137.06
11:43:21|3136.79
11:43:22|3137.23
11:43:23|3137.24
11:43:25|3136.89
11:43:25|3136.55
11:43:26|3136.55
11:43:27|3136.55
11:43:28|3136.55
11:43:30|3136.54
11:43:31|3136.38
11:43:31|3135.04
11:43:33|3135.25
11:43:33|3135.25
11:43:34|3135.05
11:43:35|3135.44
11:43:36|3135.44
11:43:37|3135.28
11:43:38|3135.1
11:43:40|3135.1
11:43:40|3135.05
11:43:41|3135.05
11:43:42|3135.05
11:43:43|3135.05
11:43:44|3135.04
11:43:45|3135.
11:43:46|3135.1
11:43:47|3135.27
11:43:48|3135.
11:43:49|3135.
11:43:50|3135.
11:43:51|3135.
11:43:52|3135.01
11:43:53|3135.01
11:43:54|3135.01
11:43:55|3135.
11:43:57|3134.46
11:43:57|3134.22
11:43:58|3134.24
11:43:59|3134.24
11:44:00|3134.24
11:44:01|3134.24
11:44:02|3134.65
11:44:03|3134.65
11:44:05|3134.66
11:44:05|3134.32
11:44:07|3134.23
11:44:07|3134.23
11:44:08|3134.22
11:44:10|3134.16
11:44:10|3134.16
11:44:13|3134.24
11:44:14|3135.
11:44:16|3135.
11:44:17|3135.
11:44:19|3135.19
11:44:20|3135.2
11:44:20|3135.51
11:44:22|3135.71
11:44:23|3135.71
11:44:23|3135.25
11:44:25|3135.25
11:44:27|3134.3
11:44:27|3134.3
11:44:29|3134.59
11:44:29|3134.37
11:44:31|3134.38
11:44:32|3134.38
11:44:33|3134.38
11:44:34|3134.37
11:44:35|3134.37
11:44:37|3134.38
11:44:37|3134.38
11:44:38|3134.38
11:44:39|3134.59
11:44:41|3134.59
11:44:43|3135.
11:44:43|3135.
11:44:44|3135.
11:44:45|3135.
11:44:46|3135.
11:44:48|3134.71
11:44:49|3134.71
11:44:49|3134.71
11:44:50|3134.71
11:44:51|3134.71
11:44:52|3134.71
11:44:53|3134.71
11:44:54|3134.71
11:44:55|3134.71
11:44:56|3134.71
11:44:57|3134.71
11:44:58|3134.72
11:44:59|3134.72
11:45:01|3134.59
11:45:02|3134.59
11:45:03|3134.72
11:45:04|3134.99
11:45:05|3134.99
11:45:06|3135.
11:45:07|3135.
11:45:08|3134.99
11:45:09|3134.99
11:45:10|3134.99
11:45:11|3134.99
11:45:12|3135.
11:45:13|3134.99
11:45:15|3135.51
11:45:17|3135.51
11:45:19|3136.02
11:45:20|3136.02
11:45:22|3136.02
11:45:23|3136.02
11:45:24|3136.02
11:45:26|3136.02
11:45:27|3136.02
11:45:28|3136.02
11:45:29|3136.02
11:45:30|3136.02
11:45:31|3136.02
11:45:32|3136.03
11:45:33|3136.25
11:45:34|3136.25
11:45:35|3136.54
11:45:35|3136.55
11:45:37|3136.55
11:45:37|3136.54
11:45:39|3136.54
11:45:40|3136.55
11:45:40|3136.55
11:45:42|3136.55
11:45:44|3136.54
11:45:45|3137.63
11:45:45|3137.99
11:45:46|3137.61
11:45:47|3136.81
11:45:48|3136.55
11:45:49|3136.03
11:45:50|3136.03
11:45:51|3136.03
11:45:52|3136.03
11:45:53|3136.02
11:45:55|3136.02
11:45:55|3136.02
11:45:56|3136.02
11:45:57|3136.02
11:45:58|3136.03
11:46:00|3136.03
11:46:00|3136.02
11:46:02|3136.88
11:46:03|3136.88
11:46:03|3136.59
11:46:05|3136.24
11:46:06|3136.24
11:46:07|3136.25
11:46:08|3136.25
11:46:09|3136.25
11:46:11|3136.25
11:46:12|3136.25
11:46:12|3136.6
11:46:14|3136.26
11:46:15|3136.26
11:46:17|3136.27
11:46:18|3136.27
11:46:19|3136.85
11:46:20|3136.85
11:46:21|3136.85
11:46:22|3136.88
11:46:23|3136.88
11:46:24|3136.88
11:46:26|3136.88
11:46:26|3136.89
11:46:27|3136.99
11:46:29|3136.99
11:46:30|3137.
11:46:31|3137.
11:46:32|3137.
11:46:32|3137.
11:46:34|3137.48
11:46:35|3137.48
11:46:36|3137.49
11:46:36|3137.49
11:46:37|3137.48
11:46:38|3137.48
11:46:39|3137.48
11:46:40|3137.48
11:46:41|3137.
11:46:43|3136.33
11:46:44|3136.33
11:46:46|3136.97
11:46:46|3136.26
11:46:47|3136.26
11:46:48|3136.26
11:46:49|3136.26
11:46:51|3136.26
11:46:52|3136.54
11:46:53|3136.54
11:46:54|3136.54
11:46:56|3136.54
11:46:58|3136.55
11:46:59|3136.26
11:46:59|3136.26
11:47:00|3136.26
11:47:01|3136.69
11:47:02|3136.6
11:47:04|3136.6
11:47:06|3136.61
11:47:07|3136.6
11:47:08|3136.6
11:47:08|3136.6
11:47:10|3136.4
11:47:10|3136.4
11:47:12|3136.25
11:47:13|3136.25
11:47:13|3136.25
11:47:14|3136.
11:47:15|3136.
11:47:16|3136.01
11:47:17|3136.
11:47:19|3136.01
11:47:21|3136.01
11:47:21|3135.68
11:47:23|3135.31
11:47:24|3135.31
11:47:25|3135.31
11:47:27|3135.32
11:47:28|3135.31
11:47:28|3135.32
11:47:29|3135.31
11:47:30|3135.12
11:47:31|3135.12
11:47:33|3136.
11:47:34|3135.99
11:47:35|3135.99
11:47:36|3135.99
11:47:37|3135.99
11:47:38|3136.
11:47:39|3136.
11:47:40|3136.
11:47:41|3136.
11:47:42|3136.58
11:47:43|3136.58
11:47:44|3136.58
11:47:45|3136.43
11:47:46|3136.43
11:47:47|3135.95
11:47:48|3136.44
11:47:49|3136.45
11:47:50|3136.33
11:47:51|3136.29
11:47:52|3136.42
11:47:53|3136.43
11:47:54|3136.43
11:47:56|3136.43
11:47:57|3136.43
11:47:58|3136.44
11:47:58|3136.44
11:48:00|3136.43
11:48:00|3136.43
11:48:02|3136.44
11:48:03|3136.43
11:48:04|3136.43
11:48:05|3136.6
11:48:06|3136.61
11:48:07|3136.6
11:48:09|3136.6
11:48:09|3136.59
11:48:12|3136.59
11:48:12|3136.58
11:48:14|3136.58
11:48:14|3135.99
11:48:16|3135.99
11:48:17|3135.73
11:48:19|3135.73
11:48:20|3136.08
11:48:22|3136.08
11:48:23|3136.38
11:48:24|3136.6
11:48:26|3136.69
11:48:27|3137.85
11:48:28|3137.84
11:48:29|3137.49
11:48:30|3137.49
11:48:31|3137.49
11:48:32|3137.
11:48:33|3137.01
11:48:34|3137.01
11:48:35|3137.01
11:48:36|3137.01
11:48:37|3137.
11:48:38|3137.01
11:48:39|3137.
11:48:40|3136.59
11:48:41|3136.59
11:48:43|3136.59
11:48:43|3136.99
11:48:45|3136.99
11:48:47|3136.99
11:48:47|3136.99
11:48:49|3136.99
11:48:49|3136.96
11:48:52|3136.96
11:48:52|3136.59
11:48:53|3136.99
11:48:54|3136.99
11:48:55|3137.
11:48:56|3137.
11:48:57|3136.99
11:48:58|3136.62
11:48:59|3136.62
11:49:00|3136.62
11:49:01|3136.88
11:49:02|3136.94
11:49:04|3136.93
11:49:04|3136.99
11:49:05|3136.99
11:49:06|3136.99
11:49:07|3136.82
11:49:08|3136.82
11:49:09|3136.59
11:49:10|3136.07
11:49:12|3136.04
11:49:12|3136.04
11:49:13|3135.74
11:49:14|3135.74
11:49:15|3135.74
11:49:16|3135.74
11:49:17|3135.74
11:49:19|3135.74
11:49:20|3135.5
11:49:22|3135.04
11:49:24|3135.01
11:49:25|3136.1
11:49:26|3135.01
11:49:27|3135.19
11:49:29|3135.28
11:49:30|3135.27
11:49:32|3135.28
11:49:33|3135.27
11:49:33|3135.28
11:49:36|3135.03
11:49:36|3135.04
11:49:37|3135.52
11:49:38|3135.51
11:49:39|3135.26
11:49:40|3135.26
11:49:41|3135.26
11:49:42|3135.06
11:49:43|3135.06
11:49:44|3135.04
11:49:45|3135.04
11:49:46|3135.04
11:49:47|3135.04
11:49:48|3135.04
11:49:49|3135.04
11:49:50|3135.03
11:49:51|3135.04
11:49:52|3136.09
11:49:53|3136.09
11:49:54|3136.08
11:49:55|3136.08
11:49:56|3136.09
11:49:57|3136.08
11:49:59|3135.59
11:50:00|3135.31
11:50:01|3135.31
11:50:02|3135.31
11:50:03|3135.19
11:50:04|3135.56
11:50:05|3135.32
11:50:06|3135.33
11:50:07|3135.33
11:50:08|3135.33
11:50:09|3135.33
11:50:10|3135.35
11:50:11|3135.34
11:50:12|3135.18
11:50:13|3135.59
11:50:14|3135.59
11:50:15|3135.59
11:50:16|3135.18
11:50:17|3135.18
11:50:18|3135.17
11:50:19|3135.73
11:50:20|3135.91
11:50:22|3136.07
11:50:24|3135.98
11:50:25|3135.98
11:50:27|3135.98
11:50:27|3135.93
11:50:28|3136.71
11:50:29|3136.43
11:50:30|3136.09
11:50:31|3136.1
11:50:32|3136.12
11:50:33|3136.29
11:50:34|3136.16
11:50:35|3136.16
11:50:36|3136.25
11:50:37|3136.25
11:50:38|3136.26
11:50:39|3136.26
11:50:40|3136.01
11:50:41|3135.52
11:50:42|3135.52
11:50:44|3136.
11:50:45|3136.
11:50:46|3136.03
11:50:47|3136.03
11:50:48|3136.03
11:50:49|3135.47
11:50:50|3135.47
11:50:51|3135.47
11:50:52|3136.17
11:50:53|3136.11
11:50:55|3136.11
11:50:56|3136.11
11:50:56|3136.11
11:50:58|3136.11
11:50:59|3136.13
11:50:59|3136.41
11:51:01|3136.41
11:51:01|3136.41
11:51:03|3137.21
11:51:04|3136.96
11:51:05|3136.96
11:51:05|3135.53
11:51:07|3135.53
11:51:07|3136.17
11:51:09|3136.18
11:51:11|3136.25
11:51:11|3135.94
11:51:13|3136.64
11:51:15|3136.18
11:51:15|3135.95
11:51:16|3135.95
11:51:17|3136.06
11:51:18|3136.62
11:51:19|3136.62
11:51:21|3136.63
11:51:23|3136.74
11:51:23|3136.86
11:51:24|3137.27
11:51:25|3137.01
11:51:27|3137.01
11:51:28|3136.23
11:51:29|3136.19
11:51:30|3136.19
11:51:31|3136.18
11:51:32|3136.19
11:51:33|3136.18
11:51:34|3136.19
11:51:35|3135.79
11:51:36|3135.42
11:51:37|3135.42
11:51:38|3135.3
11:51:39|3135.3
11:51:40|3135.31
11:51:41|3135.42
11:51:42|3135.7
11:51:43|3136.01
11:51:44|3136.01
11:51:45|3136.01
11:51:47|3136.02
11:51:48|3135.43
11:51:49|3135.56
11:51:50|3135.57
11:51:51|3135.57
11:51:52|3135.7
11:51:53|3135.7
11:51:54|3135.95
11:51:54|3135.95
11:51:56|3135.94
11:51:56|3135.94
11:51:58|3135.95
11:51:59|3136.02
11:51:59|3136.01
11:52:00|3136.02
11:52:01|3136.02
11:52:03|3135.95
11:52:04|3135.95
11:52:05|3135.95
11:52:06|3135.94
11:52:08|3134.91
11:52:09|3134.91
11:52:10|3135.43
11:52:11|3135.43
11:52:12|3135.43
11:52:13|3135.43
11:52:14|3135.42
11:52:15|3135.42
11:52:16|3135.42
11:52:17|3135.39
11:52:19|3135.37
11:52:20|3135.38
11:52:21|3135.38
11:52:22|3135.37
11:52:24|3135.2
11:52:24|3135.36
11:52:25|3135.36
11:52:26|3135.36
11:52:29|3135.21
11:52:30|3135.21
11:52:31|3135.21
11:52:33|3135.21
11:52:34|3135.21
11:52:36|3135.21
11:52:37|3135.21
11:52:37|3135.21
11:52:39|3135.21
11:52:39|3135.2
11:52:41|3135.2
11:52:42|3135.2
11:52:42|3135.2
11:52:44|3135.2
11:52:45|3135.21
11:52:47|3135.65
11:52:47|3135.64
11:52:48|3135.64
11:52:49|3135.65
11:52:50|3135.65
11:52:51|3135.65
11:52:52|3135.51
11:52:53|3135.21
11:52:54|3135.37
11:52:55|3135.31
11:52:56|3135.31
11:52:57|3135.18
11:52:58|3134.92
11:52:59|3134.92
11:53:00|3134.92
11:53:01|3134.92
11:53:03|3135.21
11:53:04|3135.21
11:53:04|3135.2
11:53:05|3135.21
11:53:07|3135.21
11:53:07|3135.21
11:53:09|3135.21
11:53:09|3135.59
11:53:11|3135.66
11:53:12|3135.66
11:53:13|3135.66
11:53:15|3135.94
11:53:15|3135.95
11:53:17|3136.27
11:53:18|3136.27
11:53:19|3135.92
11:53:20|3136.17
11:53:21|3136.17
11:53:22|3136.17
11:53:24|3136.17
11:53:26|3136.17
11:53:28|3136.01
11:53:28|3136.01
11:53:30|3136.01
11:53:31|3136.03
11:53:33|3136.03
11:53:33|3136.17
11:53:35|3136.16
11:53:36|3136.1
11:53:37|3136.1
11:53:38|3136.1
11:53:38|3136.1
11:53:40|3136.09
11:53:40|3136.09
11:53:42|3136.09
11:53:42|3136.09
11:53:44|3136.09
11:53:44|3136.09
11:53:46|3136.09
11:53:47|3136.17
11:53:49|3136.4
11:53:50|3136.39
11:53:50|3136.39
11:53:51|3136.39
11:53:52|3136.39
11:53:53|3136.4
11:53:55|3136.18
11:53:56|3136.18
11:53:56|3136.18
11:53:57|3136.18
11:53:58|3136.39
11:53:59|3136.36
11:54:00|3136.17
11:54:01|3136.17
11:54:03|3136.18
11:54:04|3136.03
11:54:05|3136.03
11:54:06|3136.03
11:54:07|3136.03
11:54:08|3136.04
11:54:09|3136.04
11:54:10|3136.04
11:54:11|3136.04
11:54:12|3136.04
11:54:14|3136.01
11:54:15|3135.2
11:54:16|3134.92
11:54:17|3134.92
11:54:19|3134.93
11:54:19|3134.93
11:54:20|3134.93
11:54:23|3134.93
11:54:23|3134.93
11:54:24|3134.93
11:54:26|3134.93
11:54:26|3134.92
11:54:27|3134.92
11:54:28|3134.92
11:54:29|3134.91
11:54:30|3134.92
11:54:31|3134.92
11:54:32|3134.92
11:54:33|3134.64
11:54:35|3134.79
11:54:35|3134.79
11:54:36|3134.79
11:54:37|3134.78
11:54:38|3134.78
11:54:39|3134.78
11:54:40|3134.78
11:54:42|3134.78
11:54:43|3135.26
11:54:43|3135.27
11:54:44|3135.05
11:54:45|3134.78
11:54:46|3134.78
11:54:47|3134.78
11:54:49|3134.78
11:54:50|3134.78
11:54:51|3134.78
11:54:53|3135.48
11:54:54|3135.49
11:54:55|3135.49
11:54:56|3135.72
11:54:57|3135.72
11:54:58|3135.74
11:54:58|3135.82
11:55:00|3135.82
11:55:00|3135.82
11:55:02|3135.82
11:55:03|3135.83
11:55:04|3135.82
11:55:06|3135.83
11:55:07|3135.82
11:55:07|3135.82
11:55:08|3135.2
11:55:09|3135.29
11:55:10|3135.36
11:55:12|3135.28
11:55:12|3135.21
11:55:14|3135.29
11:55:15|3135.29
11:55:16|3135.29
11:55:17|3134.94
11:55:18|3134.94
11:55:19|3134.94
11:55:20|3134.95
11:55:21|3134.95
11:55:22|3135.83
11:55:23|3135.83
11:55:24|3135.83
11:55:25|3136.07
11:55:26|3136.66
11:55:28|3136.66
11:55:28|3136.67
11:55:29|3136.67
11:55:31|3136.67
11:55:32|3136.66
11:55:32|3136.92
11:55:34|3136.92
11:55:35|3136.92
11:55:36|3136.66
11:55:37|3136.66
11:55:38|3136.93
11:55:39|3137.13
11:55:40|3137.13
11:55:41|3137.13
11:55:43|3137.14
11:55:44|3137.74
11:55:44|3137.74
11:55:45|3137.74
11:55:46|3137.74
11:55:47|3138.01
11:55:49|3138.55
11:55:51|3138.56
11:55:51|3138.72
11:55:52|3138.73
11:55:53|3138.8
11:55:54|3138.86
11:55:55|3138.86
11:55:56|3138.87
11:55:57|3138.97
11:55:58|3138.98
11:55:59|3138.99
11:56:00|3139.
11:56:02|3139.
11:56:03|3139.
11:56:06|3138.15
11:56:07|3138.15
11:56:08|3138.15
11:56:09|3138.15
11:56:11|3138.15
11:56:12|3138.15
11:56:13|3138.15
11:56:14|3138.14
11:56:15|3138.15
11:56:16|3138.55
11:56:17|3138.56
11:56:18|3139.
11:56:19|3139.
11:56:20|3138.59
11:56:22|3138.59
11:56:22|3138.59
11:56:23|3138.6
11:56:24|3138.97
11:56:26|3138.99
11:56:26|3138.85
11:56:28|3138.71
11:56:30|3138.71
11:56:30|3138.13
11:56:31|3138.13
11:56:33|3138.48
11:56:34|3138.47
11:56:35|3138.72
11:56:36|3138.67
11:56:37|3138.66
11:56:38|3138.7
11:56:39|3138.7
11:56:40|3138.7
11:56:41|3138.7
11:56:42|3138.7
11:56:43|3138.7
11:56:44|3138.7
11:56:45|3138.7
11:56:46|3138.7
11:56:47|3138.7
11:56:48|3138.7
11:56:49|3138.66
11:56:50|3138.32
11:56:51|3138.
11:56:52|3138.
11:56:53|3138.
11:56:54|3138.
11:56:55|3137.79
11:56:56|3137.93
11:56:57|3137.89
11:56:58|3137.89
11:56:59|3137.89
11:57:00|3138.39
11:57:01|3138.39
11:57:02|3138.23
11:57:03|3138.22
11:57:04|3138.
11:57:05|3138.
11:57:06|3137.78
11:57:07|3137.15
11:57:08|3137.11
11:57:09|3136.68
11:57:10|3136.68
11:57:11|3136.67
11:57:13|3136.67
11:57:13|3136.67
11:57:14|3136.67
11:57:15|3136.67
11:57:16|3136.67
11:57:18|3137.3
11:57:19|3137.45
11:57:21|3136.83
11:57:21|3136.83
11:57:23|3136.83
11:57:24|3136.83
11:57:24|3136.83
11:57:25|3136.83
11:57:27|3137.32
11:57:29|3137.26
11:57:30|3137.47
11:57:31|3137.47
11:57:32|3137.45
11:57:33|3137.45
11:57:34|3137.45
11:57:35|3137.46
11:57:36|3137.46
11:57:37|3137.83
11:57:37|3137.83
11:57:39|3137.69
11:57:40|3137.69
11:57:42|3138.
11:57:43|3138.36
11:57:44|3138.37
11:57:45|3138.37
11:57:47|3138.36
11:57:48|3138.36
11:57:50|3138.02
11:57:50|3137.71
11:57:52|3137.91
11:57:53|3137.91
11:57:53|3137.92
11:57:54|3137.92
11:57:56|3137.92
11:57:56|3137.91
11:57:57|3137.91
11:57:59|3137.91
11:58:00|3137.91
11:58:01|3137.91
11:58:02|3138.01
11:58:03|3138.36
11:58:04|3138.36
11:58:05|3138.35
11:58:06|3138.35
11:58:07|3138.36
11:58:09|3138.35
11:58:11|3138.35
11:58:11|3138.36
11:58:12|3138.36
11:58:13|3138.36
11:58:14|3138.36
11:58:15|3138.36
11:58:16|3138.94
11:58:17|3138.99
11:58:19|3138.99
11:58:19|3139.
11:58:21|3139.
11:58:21|3138.99
11:58:22|3138.99
11:58:23|3138.99
11:58:24|3139.
11:58:26|3139.
11:58:26|3139.
11:58:28|3139.
11:58:29|3139.
11:58:31|3139.
11:58:31|3139.
11:58:33|3139.
11:58:35|3139.22
11:58:36|3139.39
11:58:38|3139.39
11:58:39|3139.43
11:58:40|3139.43
11:58:40|3139.42
11:58:42|3139.42
11:58:43|3139.42
11:58:43|3139.42
11:58:44|3139.39
11:58:45|3139.01
11:58:47|3138.65
11:58:48|3138.56
11:58:49|3138.56
11:58:50|3138.46
11:58:50|3138.47
11:58:52|3138.46
11:58:53|3138.46
11:58:54|3138.46
11:58:55|3137.97
11:58:56|3137.41
11:58:57|3137.41
11:58:57|3137.41
11:58:59|3137.55
11:59:00|3137.71
11:59:01|3138.07
11:59:02|3138.07
11:59:04|3138.07
11:59:04|3138.07
11:59:06|3138.08
11:59:06|3138.08
11:59:08|3137.98
11:59:09|3137.7
11:59:10|3137.7
11:59:11|3137.7
11:59:13|3137.71
11:59:13|3137.7
11:59:15|3137.47
11:59:15|3137.48
11:59:17|3137.48
11:59:18|3137.48
11:59:19|3136.53
11:59:20|3136.32
11:59:22|3136.1
11:59:23|3136.1
11:59:25|3136.11
11:59:25|3135.04
11:59:27|3135.01
11:59:27|3134.73
11:59:29|3134.97
11:59:31|3135.01
11:59:32|3135.01
11:59:34|3135.
11:59:35|3135.
11:59:36|3134.9
11:59:37|3134.91
11:59:38|3134.91
11:59:39|3135.
11:59:40|3134.99
11:59:41|3134.76
11:59:42|3134.89
11:59:44|3134.77
11:59:45|3134.91
11:59:46|3134.91
11:59:47|3134.91
11:59:48|3134.91
11:59:49|3134.91
11:59:50|3134.9
11:59:51|3134.9
11:59:52|3134.93
11:59:53|3135.01
11:59:55|3135.76
11:59:55|3135.94
11:59:56|3135.96
11:59:57|3136.35
11:59:58|3136.25
11:59:59|3135.64
12:00:01|3135.19
12:00:01|3135.18
12:00:02|3135.18
12:00:03|3135.17
12:00:05|3135.17
12:00:06|3135.62
12:00:07|3135.65
12:00:09|3136.32
12:00:10|3135.38
12:00:12|3135.38
12:00:13|3135.38
12:00:13|3135.02
12:00:15|3135.01
12:00:16|3135.01
12:00:18|3135.01
12:00:18|3135.
12:00:19|3135.01
12:00:20|3134.62
12:00:23|3134.36
12:00:23|3134.23
12:00:24|3134.24
12:00:26|3134.24
12:00:26|3134.05
12:00:27|3134.06
12:00:28|3134.82
12:00:29|3134.56
12:00:31|3134.16
12:00:33|3134.14
12:00:34|3134.
12:00:36|3133.98
12:00:38|3133.97
12:00:39|3133.97
12:00:40|3133.96
12:00:42|3133.96
12:00:44|3133.92
12:00:44|3133.93
12:00:46|3133.93
12:00:47|3133.93
12:00:48|3133.93
12:00:49|3133.93
12:00:50|3133.93
12:00:51|3133.92
12:00:52|3133.93
12:00:53|3133.93
12:00:54|3133.93
12:00:55|3133.93
12:00:55|3134.3
12:00:57|3134.07
12:00:58|3133.85
12:00:58|3133.85
12:01:00|3133.91
12:01:02|3133.98
12:01:03|3133.98
12:01:03|3133.98
12:01:04|3133.98
12:01:05|3133.98
12:01:06|3134.36
12:01:07|3134.71
12:01:09|3134.71
12:01:10|3134.71
12:01:11|3133.98
12:01:13|3133.98
12:01:13|3134.36
12:01:14|3134.26
12:01:15|3134.03
12:01:16|3134.03
12:01:17|3134.47
12:01:19|3135.06
12:01:19|3135.06
12:01:21|3135.05
12:01:21|3134.69
12:01:22|3134.69
12:01:23|3134.68
12:01:24|3134.69
12:01:26|3134.69
12:01:26|3134.69
12:01:28|3134.68
12:01:28|3134.69
12:01:30|3134.69
12:01:31|3134.99
12:01:33|3134.68
12:01:34|3134.69
12:01:36|3134.68
12:01:37|3134.98
12:01:38|3134.98
12:01:40|3134.77
12:01:40|3134.79
12:01:41|3134.78
12:01:42|3134.78
12:01:44|3134.4
12:01:44|3134.4
12:01:45|3134.4
12:01:46|3134.
12:01:48|3134.01
12:01:49|3134.27
12:01:50|3134.68
12:01:52|3134.68
12:01:52|3134.68
12:01:53|3134.68
12:01:56|3134.97
12:01:56|3134.98
12:01:58|3134.97
12:01:59|3134.97
12:02:00|3134.97
12:02:01|3134.97
12:02:02|3134.97
12:02:03|3134.97
12:02:04|3134.41
12:02:05|3134.41
12:02:06|3134.4
12:02:06|3134.4
12:02:08|3134.76
12:02:09|3134.77
12:02:10|3134.77
12:02:11|3134.77
12:02:11|3135.66
12:02:12|3135.68
12:02:14|3135.09
12:02:15|3135.47
12:02:16|3135.47
12:02:18|3135.34
12:02:19|3135.29
12:02:19|3135.26
12:02:20|3134.95
12:02:22|3134.94
12:02:22|3134.95
12:02:24|3135.27
12:02:26|3135.41
12:02:27|3135.41
12:02:28|3135.69
12:02:28|3134.97
12:02:30|3135.28
12:02:31|3134.94
12:02:31|3134.95
12:02:33|3134.94
12:02:33|3135.23
12:02:36|3135.42
12:02:36|3135.42
12:02:38|3134.98
12:02:39|3134.98
12:02:40|3135.56
12:02:41|3135.74
12:02:42|3135.37
12:02:43|3135.66
12:02:44|3135.65
12:02:45|3135.65
12:02:47|3135.66
12:02:49|3135.52
12:02:49|3135.52
12:02:50|3135.52
12:02:51|3135.83
12:02:52|3135.52
12:02:54|3135.53
12:02:54|3135.45
12:02:55|3135.46
12:02:57|3135.67
12:02:57|3135.67
12:02:59|3135.66
12:03:00|3135.67
12:03:00|3135.67
12:03:02|3136.47
12:03:03|3136.47
12:03:04|3136.48
12:03:05|3136.47
12:03:06|3136.48
12:03:06|3136.47
12:03:08|3136.54
12:03:08|3136.54
12:03:09|3136.54
12:03:10|3136.55
12:03:12|3136.33
12:03:14|3136.34
12:03:15|3136.33
12:03:15|3136.54
12:03:16|3136.62
12:03:17|3136.62
12:03:18|3136.63
12:03:19|3136.63
12:03:20|3136.63
12:03:21|3137.32
12:03:22|3137.21
12:03:23|3137.23
12:03:25|3137.24
12:03:26|3137.24
12:03:27|3137.24
12:03:28|3137.05
12:03:29|3137.05
12:03:30|3137.06
12:03:31|3137.06
12:03:33|3137.3
12:03:34|3137.3
12:03:34|3137.29
12:03:36|3137.3
12:03:36|3137.81
12:03:39|3137.73
12:03:39|3137.74
12:03:40|3137.65
12:03:41|3137.66
12:03:43|3137.66
12:03:44|3137.66
12:03:45|3137.66
12:03:46|3137.66
12:03:47|3138.62
12:03:48|3138.62
12:03:49|3138.62
12:03:50|3138.86
12:03:51|3138.61
12:03:52|3138.62
12:03:53|3138.42
12:03:54|3138.41
12:03:55|3137.99
12:03:56|3137.66
12:03:57|3137.94
12:03:58|3138.12
12:03:59|3138.12
12:04:00|3138.19
12:04:01|3138.2
12:04:03|3138.2
12:04:03|3138.88
12:04:05|3138.89
12:04:06|3138.89
12:04:07|3138.89
12:04:08|3138.89
12:04:09|3139.01
12:04:10|3139.31
12:04:11|3139.31
12:04:12|3139.31
12:04:13|3139.31
12:04:14|3139.31
12:04:15|3139.31
12:04:16|3138.33
12:04:17|3138.89
12:04:18|3138.9
12:04:20|3139.24
12:04:20|3139.7
12:04:22|3139.58
12:04:22|3139.58
12:04:25|3139.56
12:04:26|3139.32
12:04:27|3139.32
12:04:28|3139.69
12:04:29|3139.69
12:04:30|3139.48
12:04:31|3139.48
12:04:32|3139.48
12:04:34|3139.66
12:04:34|3139.48
12:04:36|3139.48
12:04:37|3139.48
12:04:38|3139.65
12:04:40|3139.84
12:04:41|3138.83
12:04:43|3138.56
12:04:43|3138.55
12:04:44|3138.56
12:04:45|3138.56
12:04:46|3138.56
12:04:47|3138.55
12:04:48|3138.56
12:04:49|3138.75
12:04:50|3138.74
12:04:51|3138.63
12:04:52|3139.13
12:04:54|3138.94
12:04:55|3138.81
12:04:57|3138.8
12:04:58|3139.05
12:04:58|3139.05
12:05:00|3139.37
12:05:01|3139.6
12:05:02|3139.53
12:05:03|3139.24
12:05:03|3139.36
12:05:04|3139.37
12:05:07|3139.2
12:05:08|3139.37
12:05:08|3139.22
12:05:10|3138.81
12:05:11|3138.82
12:05:12|3138.73
12:05:12|3138.74
12:05:14|3138.73
12:05:14|3138.73
12:05:16|3138.51
12:05:17|3138.64
12:05:18|3138.65
12:05:19|3138.65
12:05:20|3138.64
12:05:22|3138.65
12:05:23|3138.65
12:05:25|3138.79
12:05:25|3138.79
12:05:27|3138.8
12:05:27|3138.79
12:05:29|3138.8
12:05:30|3138.8
12:05:30|3138.79
12:05:32|3138.8
12:05:32|3138.8
12:05:34|3139.24
12:05:34|3138.92
12:05:36|3138.94
12:05:37|3139.19
12:05:39|3139.18
12:05:39|3139.17
12:05:41|3138.66
12:05:42|3139.
12:05:44|3138.86
12:05:44|3138.86
12:05:46|3138.86
12:05:46|3138.86
12:05:47|3138.85
12:05:48|3139.23
12:05:49|3139.29
12:05:50|3138.9
12:05:51|3138.91
12:05:52|3138.91
12:05:53|3138.9
12:05:54|3138.9
12:05:56|3139.03
12:05:57|3139.03
12:05:58|3139.04
12:05:59|3139.03
12:06:01|3139.03
12:06:01|3138.9
12:06:03|3138.9
12:06:04|3138.73
12:06:06|3138.72
12:06:07|3138.72
12:06:08|3138.62
12:06:09|3138.62
12:06:09|3138.62
12:06:10|3138.62
12:06:12|3139.15
12:06:12|3139.15
12:06:14|3139.15
12:06:15|3139.15
12:06:15|3139.15
12:06:17|3139.15
12:06:18|3139.15
12:06:19|3139.33
12:06:20|3139.15
12:06:21|3139.15
12:06:21|3139.15
12:06:22|3139.15
12:06:24|3139.15
12:06:25|3139.15
12:06:26|3139.42
12:06:26|3139.94
12:06:28|3139.94
12:06:29|3139.95
12:06:30|3139.98
12:06:31|3139.99
12:06:32|3139.98
12:06:33|3140.
12:06:34|3140.54
12:06:35|3140.54
12:06:37|3140.77
12:06:38|3140.77
12:06:40|3140.36
12:06:41|3139.99
12:06:42|3141.18
12:06:44|3141.09
12:06:45|3140.54
12:06:46|3140.39
12:06:47|3140.29
12:06:48|3140.53
12:06:49|3140.53
12:06:50|3141.28
12:06:51|3141.28
12:06:52|3140.89
12:06:53|3140.65
12:06:54|3140.65
12:06:55|3141.06
12:06:56|3141.06
12:06:58|3141.04
12:06:58|3141.04
12:07:00|3141.04
12:07:01|3141.04
12:07:03|3141.04
12:07:03|3141.04
12:07:04|3141.56
12:07:06|3141.38
12:07:07|3141.38
12:07:08|3141.39
12:07:09|3141.39
12:07:10|3141.9
12:07:11|3141.9
12:07:12|3141.9
12:07:13|3141.63
12:07:14|3142.12
12:07:15|3142.12
12:07:16|3142.
12:07:17|3142.
12:07:18|3141.99
12:07:19|3141.99
12:07:21|3143.14
12:07:21|3143.4
12:07:22|3143.71
12:07:24|3142.51
12:07:25|3142.48
12:07:26|3142.67
12:07:27|3142.67
12:07:28|3142.95
12:07:30|3142.96
12:07:31|3142.95
12:07:32|3142.42
12:07:33|3142.01
12:07:34|3142.39
12:07:36|3142.01
12:07:36|3142.02
12:07:38|3142.8
12:07:40|3142.48
12:07:41|3142.49
12:07:42|3142.39
12:07:44|3142.38
12:07:44|3142.38
12:07:45|3142.39
12:07:47|3142.38
12:07:47|3142.32
12:07:48|3142.32
12:07:50|3142.38
12:07:50|3142.38
12:07:52|3142.13
12:07:53|3142.13
12:07:54|3142.13
12:07:55|3142.74
12:07:55|3142.74
12:07:56|3142.32
12:07:57|3142.32
12:07:59|3142.33
12:08:00|3142.33
12:08:00|3142.33
12:08:01|3142.33
12:08:04|3142.32
12:08:04|3142.2
12:08:06|3142.12
12:08:06|3142.13
12:08:08|3142.12
12:08:09|3142.12
12:08:11|3142.13
12:08:13|3142.13
12:08:13|3142.13
12:08:14|3141.38
12:08:16|3140.93
12:08:17|3140.44
12:08:18|3140.45
12:08:19|3140.45
12:08:20|3140.45
12:08:21|3140.01
12:08:22|3140.01
12:08:23|3140.01
12:08:24|3139.82
12:08:25|3139.68
12:08:26|3139.67
12:08:27|3139.67
12:08:29|3139.67
12:08:30|3139.67
12:08:31|3139.01
12:08:32|3139.01
12:08:33|3139.01
12:08:34|3139.01
12:08:35|3139.
12:08:35|3139.
12:08:36|3139.01
12:08:39|3139.01
12:08:40|3139.29
12:08:42|3139.5
12:08:43|3139.5
12:08:44|3139.48
12:08:45|3139.48
12:08:46|3139.02
12:08:47|3139.02
12:08:48|3139.02
12:08:49|3139.2
12:08:50|3139.06
12:08:51|3139.05
12:08:52|3139.67
12:08:53|3139.67
12:08:54|3139.67
12:08:55|3139.67
12:08:56|3139.67
12:08:57|3139.49
12:08:58|3139.49
12:08:59|3139.02
12:09:00|3139.03
12:09:01|3139.03
12:09:02|3139.01
12:09:04|3138.99
12:09:05|3138.62
12:09:06|3138.25
12:09:07|3138.03
12:09:08|3137.67
12:09:09|3137.67
12:09:10|3137.66
12:09:11|3137.17
12:09:12|3137.17
12:09:14|3136.51
12:09:14|3136.66
12:09:15|3136.28
12:09:17|3136.17
12:09:18|3135.7
12:09:19|3135.7
12:09:20|3134.98
12:09:21|3134.17
12:09:22|3134.18
12:09:23|3133.78
12:09:24|3133.78
12:09:25|3133.25
12:09:27|3132.48
12:09:27|3132.3
12:09:28|3132.3
12:09:30|3132.3
12:09:31|3131.21
12:09:32|3131.94
12:09:32|3131.84
12:09:33|3131.46
12:09:34|3131.61
12:09:37|3131.93
12:09:37|3132.82
12:09:39|3132.11
12:09:40|3131.95
12:09:41|3131.56
12:09:43|3131.57
12:09:44|3131.57
12:09:46|3131.57
12:09:47|3131.94
12:09:48|3131.93
12:09:49|3131.93
12:09:50|3131.93
12:09:51|3130.9
12:09:52|3130.89
12:09:54|3130.89
12:09:55|3130.89
12:09:55|3130.89
12:09:56|3130.9
12:09:57|3130.9
12:09:58|3130.9
12:09:59|3130.9
12:10:00|3130.9
12:10:01|3130.9
12:10:02|3130.9
12:10:04|3130.89
12:10:04|3130.32
12:10:06|3130.33
12:10:07|3129.76
12:10:08|3129.75
12:10:09|3129.65
12:10:10|3129.65
12:10:11|3129.64
12:10:12|3129.51
12:10:14|3129.98
12:10:15|3129.98
12:10:16|3129.98
12:10:18|3129.97
12:10:19|3129.75
12:10:20|3129.66
12:10:20|3129.67
12:10:22|3129.96
12:10:22|3129.97
12:10:24|3129.97
12:10:24|3127.79
12:10:25|3127.
12:10:26|3127.31
12:10:28|3127.94
12:10:29|3127.95
12:10:30|3127.95
12:10:31|3128.1
12:10:32|3127.
12:10:32|3127.
12:10:34|3127.
12:10:35|3127.
12:10:35|3127.
12:10:37|3126.73
12:10:37|3126.72
12:10:39|3126.54
12:10:41|3125.97
12:10:41|3125.97
12:10:42|3126.6
12:10:44|3126.08
12:10:44|3126.08
12:10:45|3126.09
12:10:46|3125.68
12:10:47|3125.3
12:10:49|3125.29
12:10:50|3125.29
12:10:50|3125.14
12:10:52|3125.41
12:10:53|3125.97
12:10:53|3125.97
12:10:54|3125.65
12:10:56|3125.65
12:10:57|3125.63
12:10:57|3126.
12:10:58|3126.08
12:11:00|3126.76
12:11:00|3126.76
12:11:03|3126.99
12:11:03|3127.93
12:11:04|3127.47
12:11:06|3127.85
12:11:07|3127.5
12:11:08|3128.02
12:11:08|3127.78
12:11:10|3127.78
12:11:10|3128.5
12:11:11|3128.39
12:11:13|3128.39
12:11:13|3128.6
12:11:15|3129.15
12:11:16|3128.53
12:11:17|3129.03
12:11:18|3129.38
12:11:19|3130.
12:11:19|3130.
12:11:20|3130.69
12:11:22|3130.13
12:11:22|3129.29
12:11:24|3130.12
12:11:25|3129.78
12:11:26|3129.31
12:11:27|3129.42
12:11:28|3129.42
12:11:29|3129.04
12:11:30|3129.04
12:11:31|3129.04
12:11:33|3128.84
12:11:34|3128.57
12:11:35|3128.57
12:11:37|3128.71
12:11:37|3128.76
12:11:38|3128.76
12:11:39|3128.9
12:11:40|3128.61
12:11:42|3128.79
12:11:44|3128.78
12:11:45|3128.8
12:11:46|3128.99
12:11:47|3128.56
12:11:47|3128.56
12:11:48|3128.54
12:11:49|3128.35
12:11:50|3128.35
12:11:52|3128.35
12:11:52|3128.38
12:11:55|3128.37
12:11:55|3128.35
12:11:56|3128.25
12:11:57|3128.04
12:11:58|3127.67
12:12:00|3127.67
12:12:01|3127.66
12:12:01|3127.66
12:12:02|3127.67
12:12:03|3127.67
12:12:04|3127.66
12:12:06|3127.72
12:12:07|3127.67
12:12:09|3127.67
12:12:09|3127.67
12:12:10|3127.67
12:12:11|3127.67
12:12:12|3127.68
12:12:13|3127.68
12:12:15|3127.68
12:12:15|3127.67
12:12:16|3127.67
12:12:17|3127.68
12:12:19|3127.67
12:12:19|3127.67
12:12:21|3127.67
12:12:21|3127.68
12:12:22|3127.68
12:12:23|3127.68
12:12:25|3127.68
12:12:25|3127.72
12:12:26|3127.94
12:12:27|3127.95
12:12:30|3127.94
12:12:30|3127.95
12:12:31|3128.63
12:12:33|3128.91
12:12:34|3128.91
12:12:35|3128.63
12:12:36|3128.65
12:12:37|3128.91
12:12:38|3129.5
12:12:39|3129.11
12:12:40|3128.88
12:12:42|3128.88
12:12:42|3128.88
12:12:45|3127.99
12:12:46|3127.77
12:12:46|3127.74
12:12:49|3127.93
12:12:50|3127.98
12:12:51|3127.73
12:12:52|3127.74
12:12:53|3127.73
12:12:54|3127.96
12:12:55|3128.06
12:12:56|3127.9
12:12:57|3127.9
12:12:58|3127.91
12:12:59|3128.43
12:13:00|3128.43
12:13:02|3128.64
12:13:04|3128.94
12:13:05|3128.42
12:13:05|3128.42
12:13:07|3127.9
12:13:08|3127.9
12:13:10|3128.42
12:13:10|3128.16
12:13:11|3127.73
12:13:12|3127.73
12:13:13|3127.73
12:13:14|3127.71
12:13:15|3127.7
12:13:16|3127.7
12:13:17|3127.7
12:13:18|3127.29
12:13:19|3127.3
12:13:20|3127.29
12:13:21|3127.24
12:13:23|3127.67
12:13:23|3127.67
12:13:24|3127.45
12:13:25|3127.41
12:13:26|3127.45
12:13:28|3127.46
12:13:28|3127.46
12:13:29|3127.09
12:13:31|3127.09
12:13:31|3127.85
12:13:32|3127.45
12:13:33|3127.45
12:13:34|3127.45
12:13:36|3126.93
12:13:37|3127.25
12:13:38|3126.95
12:13:40|3126.35
12:13:40|3126.35
12:13:41|3126.01
12:13:42|3125.95
12:13:43|3126.06
12:13:46|3126.04
12:13:47|3125.65
12:13:48|3125.64
12:13:49|3125.8
12:13:50|3125.8
12:13:51|3125.83
12:13:52|3125.93
12:13:53|3125.93
12:13:54|3126.47
12:13:55|3126.47
12:13:56|3126.47
12:13:57|3126.16
12:13:58|3126.43
12:13:59|3126.78
12:14:00|3126.91
12:14:01|3127.1
12:14:02|3127.09
12:14:04|3127.1
12:14:05|3127.1
12:14:07|3127.01
12:14:09|3127.01
12:14:09|3127.01
12:14:11|3127.08
12:14:12|3126.67
12:14:13|3126.48
12:14:14|3126.48
12:14:15|3126.48
12:14:16|3126.13
12:14:17|3126.24
12:14:18|3125.98
12:14:19|3125.88
12:14:20|3125.88
12:14:21|3125.28
12:14:22|3125.29
12:14:23|3125.06
12:14:24|3125.01
12:14:25|3125.01
12:14:26|3125.01
12:14:27|3125.
12:14:28|3125.
12:14:29|3124.68
12:14:30|3124.03
12:14:32|3124.4
12:14:32|3124.08
12:14:33|3124.2
12:14:36|3124.11
12:14:37|3124.27
12:14:37|3124.44
12:14:39|3124.12
12:14:40|3124.12
12:14:40|3124.27
12:14:43|3124.
12:14:43|3123.08
12:14:45|3123.
12:14:47|3123.15
12:14:48|3122.25
12:14:49|3122.6
12:14:50|3122.55
12:14:51|3122.41
12:14:52|3122.39
12:14:53|3122.4
12:14:54|3123.31
12:14:55|3123.3
12:14:56|3123.3
12:14:57|3123.16
12:14:58|3123.29
12:15:00|3122.39
12:15:00|3122.27
12:15:01|3122.27
12:15:04|3122.27
12:15:04|3122.27
12:15:05|3122.26
12:15:06|3122.26
12:15:08|3122.27
12:15:10|3121.7
12:15:10|3121.7
12:15:11|3121.7
12:15:12|3121.36
12:15:13|3121.42
12:15:15|3121.29
12:15:17|3121.4
12:15:17|3121.29
12:15:18|3121.28
12:15:20|3121.16
12:15:20|3121.16
12:15:21|3120.57
12:15:22|3120.56
12:15:24|3119.23
12:15:25|3120.44
12:15:25|3120.44
12:15:26|3120.45
12:15:27|3120.45
12:15:28|3120.45
12:15:29|3120.44
12:15:30|3120.44
12:15:31|3120.45
12:15:33|3120.44
12:15:33|3120.45
12:15:34|3120.43
12:15:36|3120.34
12:15:37|3120.44
12:15:37|3120.44
12:15:39|3120.49
12:15:40|3120.5
12:15:40|3121.02
12:15:41|3121.84
12:15:42|3122.07
12:15:44|3122.07
12:15:44|3122.55
12:15:46|3122.55
12:15:46|3122.55
12:15:48|3122.55
12:15:50|3122.56
12:15:50|3122.55
12:15:52|3122.55
12:15:53|3122.55
12:15:54|3122.55
12:15:55|3122.55
12:15:56|3122.55
12:15:57|3122.51
12:15:58|3122.82
12:15:59|3122.95
12:16:00|3122.72
12:16:01|3122.41
12:16:03|3121.67
12:16:05|3121.27
12:16:05|3121.66
12:16:06|3121.66
12:16:08|3121.66
12:16:09|3121.67
12:16:09|3121.67
12:16:10|3121.98
12:16:12|3121.98
12:16:13|3122.51
12:16:14|3122.71
12:16:15|3122.71
12:16:17|3123.63
12:16:18|3123.64
12:16:19|3125.41
12:16:20|3125.96
12:16:21|3125.97
12:16:22|3126.31
12:16:23|3126.31
12:16:25|3126.37
12:16:27|3127.09
12:16:27|3127.1
12:16:28|3127.1
12:16:29|3126.77
12:16:31|3126.75
12:16:31|3126.36
12:16:33|3125.66
12:16:34|3125.67
12:16:35|3125.81
12:16:36|3125.6
12:16:37|3125.6
12:16:38|3125.59
12:16:39|3125.91
12:16:40|3125.91
12:16:41|3125.91
12:16:42|3125.67
12:16:44|3125.68
12:16:44|3125.68
12:16:46|3125.62
12:16:47|3125.62
12:16:48|3125.62
12:16:49|3125.93
12:16:50|3125.92
12:16:51|3125.63
12:16:52|3125.63
12:16:53|3125.67
12:16:54|3125.06
12:16:55|3125.01
12:16:56|3125.01
12:16:57|3125.01
12:16:58|3125.01
12:16:59|3125.01
12:17:00|3124.97
12:17:01|3124.98
12:17:03|3124.98
12:17:04|3124.53
12:17:05|3124.85
12:17:06|3124.43
12:17:07|3124.44
12:17:09|3124.44
12:17:09|3125.01
12:17:10|3125.28
12:17:13|3125.81
12:17:13|3125.19
12:17:14|3125.07
12:17:16|3125.07
12:17:16|3125.07
12:17:17|3125.07
12:17:19|3125.31
12:17:19|3125.32
12:17:20|3125.08
12:17:22|3125.33
12:17:23|3125.36
12:17:24|3125.35
12:17:25|3125.7
12:17:26|3125.69
12:17:27|3125.69
12:17:28|3125.74
12:17:29|3125.74
12:17:30|3125.69
12:17:31|3125.7
12:17:32|3125.7
12:17:33|3125.71
12:17:34|3125.71
12:17:35|3125.71
12:17:36|3125.71
12:17:37|3125.7
12:17:38|3125.71
12:17:39|3125.69
12:17:41|3125.32
12:17:42|3125.32
12:17:43|3125.33
12:17:45|3125.33
12:17:46|3125.33
12:17:48|3125.7
12:17:48|3125.7
12:17:50|3125.56
12:17:51|3125.55
12:17:53|3125.53
12:17:55|3125.41
12:17:56|3125.41
12:17:57|3125.68
12:17:58|3125.67
12:17:59|3125.07
12:18:01|3125.07
12:18:02|3124.96
12:18:03|3125.14
12:18:05|3125.01
12:18:06|3125.01
12:18:07|3125.01
12:18:09|3125.49
12:18:09|3125.49
12:18:10|3125.49
12:18:11|3125.49
12:18:12|3125.41
12:18:13|3125.33
12:18:14|3125.32
12:18:15|3125.
12:18:17|3125.01
12:18:17|3125.
12:18:19|3125.01
12:18:20|3125.26
12:18:21|3125.55
12:18:22|3125.56
12:18:23|3125.56
12:18:24|3125.55
12:18:25|3125.55
12:18:26|3125.62
12:18:27|3125.62
12:18:28|3125.62
12:18:29|3125.62
12:18:30|3125.62
12:18:31|3125.62
12:18:32|3125.62
12:18:33|3125.62
12:18:34|3125.34
12:18:35|3125.62
12:18:36|3125.62
12:18:37|3125.61
12:18:38|3124.71
12:18:39|3124.98
12:18:40|3124.99
12:18:42|3124.71
12:18:42|3124.99
12:18:43|3124.98
12:18:44|3124.98
12:18:45|3124.98
12:18:46|3125.27
12:18:48|3125.27
12:18:48|3125.26
12:18:49|3125.05
12:18:51|3125.05
12:18:52|3125.06
12:18:53|3125.01
12:18:54|3125.
12:18:55|3125.01
12:18:56|3125.01
12:18:57|3125.01
12:18:59|3125.01
12:19:00|3125.25
12:19:02|3125.63
12:19:03|3125.65
12:19:04|3125.65
12:19:05|3125.65
12:19:07|3125.65
12:19:07|3125.47
12:19:09|3125.27
12:19:10|3125.27
12:19:11|3125.21
12:19:13|3125.46
12:19:14|3125.65
12:19:14|3125.65
12:19:15|3125.65
12:19:16|3125.66
12:19:18|3125.65
12:19:19|3125.26
12:19:19|3125.25
12:19:20|3125.26
12:19:22|3125.26
12:19:23|3125.21
12:19:24|3125.21
12:19:25|3124.93
12:19:26|3124.71
12:19:28|3125.1
12:19:29|3125.1
12:19:29|3125.19
12:19:32|3125.2
12:19:33|3125.19
12:19:33|3125.19
12:19:35|3125.2
12:19:36|3125.2
12:19:36|3124.96
12:19:38|3124.96
12:19:38|3124.95
12:19:39|3124.95
12:19:41|3124.95
12:19:41|3124.96
12:19:42|3125.19
12:19:43|3125.48
12:19:44|3125.64
12:19:45|3125.64
12:19:46|3125.64
12:19:47|3125.64
12:19:48|3125.64
12:19:50|3125.65
12:19:51|3125.8
12:19:53|3125.8
12:19:54|3125.79
12:19:56|3125.64
12:19:56|3125.64
12:19:58|3125.64
12:19:58|3125.69
12:20:00|3125.7
12:20:00|3125.69
12:20:01|3125.7
12:20:03|3125.8
12:20:04|3126.61
12:20:06|3126.61
12:20:06|3126.61
12:20:07|3125.69
12:20:08|3125.35
12:20:10|3124.95
12:20:11|3124.71
12:20:12|3124.71
12:20:14|3124.71
12:20:17|3124.99
12:20:18|3124.99
12:20:19|3124.99
12:20:20|3124.99
12:20:21|3124.98
12:20:22|3125.
12:20:23|3125.61
12:20:25|3125.61
12:20:27|3126.12
12:20:28|3126.12
12:20:29|3126.12
12:20:29|3126.12
12:20:31|3126.12
12:20:32|3126.12
12:20:33|3126.12
12:20:34|3126.12
12:20:34|3126.02
12:20:36|3126.
12:20:37|3126.03
12:20:37|3126.3
12:20:39|3126.3
12:20:39|3126.3
12:20:40|3126.04
12:20:41|3126.46
12:20:43|3126.55
12:20:44|3126.06
12:20:44|3125.81
12:20:45|3125.81
12:20:47|3125.81
12:20:48|3125.88
12:20:49|3126.05
12:20:49|3126.22
12:20:51|3126.29
12:20:52|3126.29
12:20:53|3126.28
12:20:54|3126.28
12:20:55|3126.05
12:20:56|3126.03
12:20:57|3126.39
12:20:58|3126.4
12:20:59|3126.61
12:21:00|3126.32
12:21:01|3126.32
12:21:03|3126.27
12:21:03|3126.26
12:21:06|3126.61
12:21:06|3126.31
12:21:07|3126.3
12:21:08|3126.3
12:21:10|3126.29
12:21:11|3126.29
12:21:11|3126.29
12:21:14|3126.31
12:21:14|3126.41
12:21:15|3126.41
12:21:16|3126.41
12:21:17|3126.41
12:21:18|3126.25
12:21:20|3126.31
12:21:21|3126.61
12:21:22|3126.85
12:21:23|3126.85
12:21:24|3126.86
12:21:25|3127.49
12:21:26|3127.52
12:21:27|3127.6
12:21:28|3127.64
12:21:29|3127.16
12:21:31|3127.16
12:21:31|3127.16
12:21:33|3126.37
12:21:33|3126.61
12:21:34|3126.63
12:21:35|3126.61
12:21:37|3126.61
12:21:38|3126.85
12:21:39|3126.85
12:21:40|3126.85
12:21:41|3126.84
12:21:42|3126.84
12:21:43|3126.62
12:21:45|3126.61
12:21:45|3126.62
12:21:47|3126.92
12:21:48|3127.05
12:21:48|3127.05
12:21:49|3126.67
12:21:50|3126.67
12:21:52|3126.6
12:21:53|3126.6
12:21:54|3126.82
12:21:55|3126.82
12:21:57|3126.81
12:21:58|3126.81
12:21:59|3126.83
12:22:01|3126.84
12:22:02|3126.83
12:22:03|3126.83
12:22:03|3127.38
12:22:05|3127.38
12:22:07|3127.35
12:22:08|3127.54
12:22:09|3127.54
12:22:10|3127.54
12:22:12|3126.95
12:22:13|3127.47
12:22:14|3127.51
12:22:15|3127.47
12:22:16|3127.47
12:22:17|3127.25
12:22:18|3127.45
12:22:19|3127.54
12:22:20|3127.91
12:22:21|3127.75
12:22:22|3128.99
12:22:23|3128.76
12:22:24|3128.83
12:22:25|3128.84
12:22:27|3130.
12:22:28|3129.76
12:22:28|3129.16
12:22:31|3129.03
12:22:32|3129.25
12:22:33|3129.06
12:22:33|3129.06
12:22:35|3129.05
12:22:37|3129.05
12:22:37|3129.05
12:22:38|3129.74
12:22:39|3129.77
12:22:40|3129.24
12:22:41|3129.06
12:22:42|3129.07
12:22:44|3129.34
12:22:44|3129.34
12:22:45|3129.34
12:22:47|3129.35
12:22:47|3129.08
12:22:49|3129.11
12:22:49|3129.12
12:22:51|3129.25
12:22:52|3129.33
12:22:53|3129.33
12:22:54|3129.33
12:22:55|3129.33
12:22:57|3129.33
12:22:58|3129.12
12:22:58|3129.11
12:22:59|3129.33
12:23:00|3129.32
12:23:03|3129.32
12:23:03|3129.32
12:23:04|3129.83
12:23:06|3129.83
12:23:06|3129.83
12:23:07|3129.33
12:23:08|3129.33
12:23:09|3129.33
12:23:11|3129.34
12:23:11|3129.56
12:23:12|3129.56
12:23:14|3129.57
12:23:15|3129.82
12:23:16|3129.82
12:23:17|3129.83
12:23:18|3129.83
12:23:18|3129.83
12:23:20|3129.83
12:23:22|3129.83
12:23:22|3129.84
12:23:24|3129.99
12:23:25|3129.99
12:23:26|3129.99
12:23:27|3129.99
12:23:28|3129.84
12:23:28|3129.99
12:23:29|3129.99
12:23:31|3129.98
12:23:32|3129.98
12:23:32|3129.98
12:23:34|3130.08
12:23:34|3130.61
12:23:35|3131.3
12:23:37|3131.44
12:23:38|3131.44
12:23:38|3131.16
12:23:39|3130.53
12:23:40|3130.64
12:23:42|3130.64
12:23:43|3130.79
12:23:44|3130.78
12:23:45|3130.78
12:23:46|3130.78
12:23:47|3130.92
12:23:48|3130.92
12:23:49|3130.76
12:23:50|3130.76
12:23:51|3130.51
12:23:53|3130.59
12:23:54|3130.6
12:23:55|3130.59
12:23:56|3130.28
12:23:57|3130.33
12:23:59|3130.57
12:23:59|3130.47
12:24:00|3130.44
12:24:03|3130.44
12:24:03|3130.44
12:24:05|3130.58
12:24:06|3130.58
12:24:08|3129.51
12:24:08|3129.5
12:24:10|3129.51
12:24:11|3129.51
12:24:12|3129.51
12:24:13|3129.99
12:24:14|3129.99
12:24:15|3129.99
12:24:16|3130.94
12:24:17|3130.67
12:24:18|3129.71
12:24:19|3129.71
12:24:20|3129.68
12:24:22|3129.51
12:24:23|3129.5
12:24:24|3129.51
12:24:25|3129.51
12:24:27|3129.51
12:24:28|3129.51
12:24:30|3129.99
12:24:30|3130.01
12:24:31|3130.66
12:24:32|3130.66
12:24:33|3131.13
12:24:34|3131.2
12:24:35|3131.2
12:24:36|3131.01
12:24:37|3131.01
12:24:39|3131.01
12:24:39|3131.01
12:24:40|3131.
12:24:41|3131.01
12:24:42|3131.01
12:24:43|3131.01
12:24:44|3131.
12:24:46|3131.
12:24:46|3131.
12:24:47|3131.
12:24:48|3131.
12:24:49|3131.
12:24:50|3131.
12:24:51|3131.
12:24:53|3131.01
12:24:54|3130.67
12:24:55|3130.67
12:24:57|3130.67
12:24:58|3130.67
12:24:59|3130.67
12:24:59|3130.67
12:25:01|3130.43
12:25:03|3130.12
12:25:03|3130.35
12:25:04|3130.35
12:25:05|3130.35
12:25:07|3131.
12:25:09|3131.
12:25:09|3131.31
12:25:10|3130.99
12:25:11|3130.99
12:25:12|3130.94
12:25:13|3130.95
12:25:14|3131.14
12:25:15|3131.12
12:25:16|3131.05
12:25:17|3130.95
12:25:19|3130.96
12:25:20|3131.29
12:25:21|3131.29
12:25:22|3131.23
12:25:23|3131.14
12:25:24|3131.14
12:25:25|3131.22
12:25:26|3131.22
12:25:27|3131.22
12:25:28|3131.23
12:25:29|3131.3
12:25:30|3131.93
12:25:31|3131.92
12:25:32|3132.12
12:25:33|3132.32
12:25:34|3132.34
12:25:35|3132.34
12:25:37|3132.09
12:25:38|3132.09
12:25:39|3132.08
12:25:40|3131.61
12:25:42|3131.42
12:25:43|3131.47
12:25:43|3131.47
12:25:45|3131.24
12:25:45|3131.24
12:25:47|3131.23
12:25:48|3131.
12:25:48|3131.
12:25:50|3130.6
12:25:51|3130.6
12:25:51|3130.96
12:25:52|3130.95
12:25:53|3130.95
12:25:54|3130.95
12:25:55|3130.95
12:25:57|3130.95
12:25:58|3130.95
12:25:58|3130.47
12:25:59|3131.
12:26:01|3131.21
12:26:01|3131.21
12:26:04|3131.22
12:26:05|3131.2
12:26:06|3131.2
12:26:07|3131.2
12:26:08|3131.2
12:26:09|3130.95
12:26:10|3130.95
12:26:11|3130.95
12:26:12|3130.95
12:26:13|3130.36
12:26:14|3130.36
12:26:16|3130.61
12:26:16|3130.61
12:26:17|3130.34
12:26:18|3130.35
12:26:20|3130.35
12:26:21|3130.34
12:26:22|3130.34
12:26:22|3130.34
12:26:24|3130.35
12:26:25|3130.35
12:26:25|3130.51
12:26:26|3130.83
12:26:29|3130.88
12:26:30|3130.88
12:26:30|3130.88
12:26:32|3130.38
12:26:32|3130.35
12:26:33|3130.35
12:26:35|3130.35
12:26:36|3130.34
12:26:36|3130.34
12:26:38|3130.38
12:26:39|3130.38
12:26:39|3130.88
12:26:40|3130.88
12:26:41|3130.88
12:26:42|3130.88
12:26:44|3130.53
12:26:44|3130.53
12:26:46|3130.83
12:26:47|3130.83
12:26:47|3130.84
12:26:48|3130.84
12:26:49|3130.87
12:26:50|3130.87
12:26:51|3131.91
12:26:52|3132.56
12:26:53|3132.47
12:26:54|3132.47
12:26:55|3132.47
12:26:56|3132.48
12:26:58|3132.47
12:26:59|3132.47
12:27:00|3132.47
12:27:00|3132.47
12:27:02|3132.16
12:27:04|3132.16
12:27:04|3132.16
12:27:05|3132.16
12:27:06|3132.16
12:27:07|3132.16
12:27:09|3132.16
12:27:09|3132.16
12:27:11|3132.46
12:27:13|3132.46
12:27:13|3132.23
12:27:14|3132.23
12:27:16|3132.47
12:27:18|3132.46
12:27:19|3133.2
12:27:20|3133.21
12:27:21|3133.2
12:27:22|3133.2
12:27:22|3133.2
12:27:24|3133.77
12:27:25|3133.87
12:27:26|3133.94
12:27:27|3133.94
12:27:28|3135.06
12:27:29|3134.44
12:27:30|3134.44
12:27:31|3134.44
12:27:32|3134.45
12:27:33|3133.6
12:27:34|3133.6
12:27:35|3133.4
12:27:36|3133.17
12:27:37|3133.18
12:27:38|3133.17
12:27:39|3133.14
12:27:41|3133.13
12:27:42|3133.03
12:27:43|3132.58
12:27:44|3132.58
12:27:45|3132.58
12:27:45|3132.25
12:27:47|3132.09
12:27:48|3131.65
12:27:49|3131.71
12:27:50|3131.02
12:27:51|3131.07
12:27:52|3131.07
12:27:53|3131.07
12:27:54|3131.62
12:27:55|3131.08
12:27:56|3131.42
12:27:57|3131.42
12:27:58|3131.42
12:28:00|3131.42
12:28:01|3131.43
12:28:01|3131.42
12:28:04|3131.42
12:28:05|3131.42
12:28:07|3131.65
12:28:08|3131.5
12:28:09|3131.5
12:28:11|3131.5
12:28:11|3131.21
12:28:13|3130.85
12:28:14|3130.83
12:28:15|3130.79
12:28:16|3130.65
12:28:18|3130.38
12:28:19|3130.21
12:28:19|3130.21
12:28:20|3130.
12:28:21|3129.51
12:28:22|3129.51
12:28:24|3129.55
12:28:25|3129.88
12:28:25|3129.89
12:28:27|3129.89
12:28:28|3129.88
12:28:28|3129.31
12:28:30|3129.31
12:28:31|3131.14
12:28:32|3131.14
12:28:33|3131.15
12:28:34|3131.69
12:28:35|3131.69
12:28:36|3131.42
12:28:37|3131.23
12:28:39|3132.15
12:28:39|3132.15
12:28:40|3132.15
12:28:42|3131.98
12:28:43|3131.75
12:28:45|3131.84
12:28:45|3131.84
12:28:47|3131.84
12:28:48|3131.76
12:28:49|3131.67
12:28:50|3131.67
12:28:51|3131.67
12:28:52|3131.67
12:28:53|3131.15
12:28:54|3130.05
12:28:55|3130.05
12:28:56|3130.68
12:28:57|3130.68
12:28:58|3130.69
12:28:59|3131.1
12:29:00|3131.09
12:29:02|3131.1
12:29:04|3131.66
12:29:05|3131.84
12:29:06|3131.84
12:29:07|3131.51
12:29:09|3131.23
12:29:10|3130.43
12:29:11|3130.09
12:29:12|3130.08
12:29:13|3129.96
12:29:14|3129.97
12:29:14|3129.97
12:29:16|3129.97
12:29:17|3129.96
12:29:19|3129.37
12:29:19|3129.97
12:29:20|3129.97
12:29:21|3129.97
12:29:23|3129.97
12:29:24|3129.97
12:29:25|3130.36
12:29:26|3130.68
12:29:28|3131.25
12:29:29|3131.08
12:29:29|3130.68
12:29:31|3130.68
12:29:32|3130.99
12:29:32|3130.83
12:29:34|3131.07
12:29:34|3131.07
12:29:35|3131.07
12:29:36|3130.68
12:29:37|3130.68
12:29:39|3130.69
12:29:40|3130.68
12:29:40|3130.68
12:29:41|3130.23
12:29:42|3130.23
12:29:43|3130.24
12:29:45|3130.67
12:29:45|3130.28
12:29:46|3130.34
12:29:47|3130.49
12:29:48|3130.17
12:29:49|3130.17
12:29:50|3130.18
12:29:51|3130.18
12:29:53|3130.18
12:29:54|3130.67
12:29:55|3130.67
12:29:55|3130.67
12:29:56|3130.67
12:29:57|3130.67
12:29:59|3130.67
12:30:01|3130.92
12:30:02|3130.92
12:30:03|3130.92
12:30:03|3130.68
12:30:04|3129.66
12:30:06|3129.34
12:30:07|3129.34
12:30:07|3129.35
12:30:08|3129.35
12:30:09|3129.13
12:30:12|3129.13
12:30:12|3129.13
12:30:14|3129.13
12:30:16|3129.08
12:30:16|3129.08
12:30:18|3129.08
12:30:19|3129.06
12:30:19|3129.01
12:30:21|3128.95
12:30:22|3128.95
12:30:24|3129.
12:30:24|3129.01
12:30:26|3129.13
12:30:27|3130.07
12:30:28|3130.03
12:30:29|3130.03
12:30:31|3130.24
12:30:32|3130.3
12:30:33|3130.52
12:30:34|3130.52
12:30:35|3130.52
12:30:36|3130.3
12:30:37|3130.68
12:30:38|3131.25
12:30:38|3130.94
12:30:40|3131.2
12:30:41|3131.45
12:30:41|3131.45
12:30:43|3131.45
12:30:43|3131.45
12:30:46|3131.78
12:30:47|3131.77
12:30:48|3132.66
12:30:48|3132.53
12:30:49|3132.77
12:30:50|3132.76
12:30:51|3133.06
12:30:52|3133.06
12:30:54|3133.05
12:30:54|3133.
12:30:55|3132.63
12:30:57|3132.83
12:30:58|3133.06
12:30:58|3133.05
12:30:59|3132.66
12:31:00|3132.66
12:31:02|3132.95
12:31:02|3132.94
12:31:05|3132.94
12:31:05|3132.94
12:31:06|3132.94
12:31:08|3132.94
12:31:08|3132.81
12:31:10|3132.13
12:31:12|3131.93
12:31:14|3131.91
12:31:14|3131.91
12:31:15|3132.27
12:31:17|3132.02
12:31:18|3132.01
12:31:18|3132.12
12:31:20|3131.96
12:31:21|3131.83
12:31:22|3132.81
12:31:23|3132.34
12:31:24|3133.
12:31:26|3133.58
12:31:27|3133.58
12:31:27|3133.63
12:31:28|3133.64
12:31:30|3133.63
12:31:31|3133.28
12:31:32|3133.54
12:31:33|3133.12
12:31:34|3133.13
12:31:35|3133.64
12:31:36|3133.17
12:31:37|3133.14
12:31:38|3133.12
12:31:39|3132.95
12:31:40|3132.96
12:31:41|3134.04
12:31:42|3133.48
12:31:43|3133.48
12:31:44|3133.61
12:31:45|3133.6
12:31:46|3133.86
12:31:47|3133.87
12:31:48|3134.2
12:31:49|3134.86
12:31:50|3136.21
12:31:51|3135.9
12:31:52|3135.58
12:31:54|3135.4
12:31:54|3135.14
12:31:56|3135.15
12:31:57|3135.15
12:31:57|3135.14
12:31:59|3135.42
12:32:00|3135.42
12:32:02|3135.42
12:32:02|3135.42
12:32:04|3136.
12:32:04|3135.65
12:32:06|3135.5
12:32:06|3135.1
12:32:08|3135.1
12:32:09|3134.9
12:32:10|3135.02
12:32:10|3134.6
12:32:13|3134.59
12:32:13|3134.39
12:32:14|3134.
12:32:16|3133.86
12:32:17|3133.86
12:32:18|3133.86
12:32:19|3133.85
12:32:20|3133.85
12:32:21|3133.85
12:32:22|3133.87
12:32:23|3133.56
12:32:24|3133.56
12:32:26|3133.56
12:32:27|3133.39
12:32:28|3133.57
12:32:28|3133.57
12:32:29|3133.56
12:32:31|3133.57
12:32:32|3133.56
12:32:33|3133.56
12:32:34|3133.56
12:32:34|3133.38
12:32:35|3133.25
12:32:37|3133.01
12:32:38|3133.
12:32:39|3133.01
12:32:39|3133.01
12:32:40|3133.01
12:32:41|3133.
12:32:44|3132.87
12:32:44|3133.28
12:32:45|3133.28
12:32:46|3133.28
12:32:47|3133.28
12:32:48|3133.29
12:32:49|3133.29
12:32:50|3133.29
12:32:51|3133.29
12:32:52|3133.29
12:32:54|3133.29
12:32:54|3133.29
12:32:55|3133.41
12:32:56|3133.41
12:32:57|3133.86
12:32:58|3134.56
12:32:59|3134.09
12:33:00|3134.21
12:33:02|3134.42
12:33:03|3134.42
12:33:05|3134.42
12:33:06|3134.3
12:33:07|3134.56
12:33:08|3134.57
12:33:10|3134.83
12:33:11|3134.84
12:33:13|3134.84
12:33:13|3134.83
12:33:16|3134.84
12:33:16|3134.99
12:33:17|3134.99
12:33:18|3134.99
12:33:19|3135.01
12:33:21|3135.41
12:33:22|3135.43
12:33:23|3135.89
12:33:24|3135.89
12:33:25|3135.89
12:33:26|3135.89
12:33:27|3135.89
12:33:28|3135.46
12:33:29|3135.46
12:33:30|3135.46
12:33:31|3135.46
12:33:32|3135.46
12:33:33|3135.46
12:33:34|3135.46
12:33:35|3135.68
12:33:36|3135.68
12:33:37|3135.68
12:33:38|3135.89
12:33:39|3136.
12:33:41|3136.
12:33:42|3135.99
12:33:43|3136.15
12:33:44|3136.15
12:33:45|3136.15
12:33:46|3136.05
12:33:47|3135.89
12:33:48|3135.74
12:33:49|3135.19
12:33:51|3135.27
12:33:51|3136.01
12:33:52|3136.25
12:33:54|3136.26
12:33:54|3136.26
12:33:55|3136.25
12:33:56|3136.28
12:33:58|3136.28
12:33:59|3136.28
12:33:59|3136.34
12:34:00|3135.89
12:34:01|3135.89
12:34:02|3135.9
12:34:03|3136.25
12:34:04|3135.11
12:34:06|3135.53
12:34:06|3135.68
12:34:07|3135.68
12:34:09|3136.
12:34:11|3135.49
12:34:11|3135.9
12:34:12|3135.9
12:34:13|3135.9
12:34:14|3135.9
12:34:15|3135.9
12:34:16|3135.88
12:34:17|3135.88
12:34:18|3135.9
12:34:19|3136.24
12:34:20|3136.24
12:34:21|3135.97
12:34:22|3135.97
12:34:23|3135.89
12:34:24|3135.9
12:34:26|3135.9
12:34:26|3135.9
12:34:28|3135.89
12:34:28|3135.89
12:34:29|3135.9
12:34:30|3135.89
12:34:31|3135.9
12:34:32|3135.54
12:34:33|3135.54
12:34:34|3135.53
12:34:35|3135.25
12:34:36|3135.25
12:34:37|3135.27
12:34:38|3135.33
12:34:39|3135.33
12:34:41|3135.26
12:34:41|3135.26
12:34:42|3135.32
12:34:43|3135.32
12:34:44|3135.33
12:34:45|3135.54
12:34:46|3135.54
12:34:47|3135.54
12:34:48|3136.
12:34:49|3136.24
12:34:50|3136.26
12:34:51|3136.25
12:34:53|3136.77
12:34:54|3136.95
12:34:55|3136.95
12:34:56|3136.95
12:34:57|3136.95
12:34:59|3137.2
12:35:00|3137.2
12:35:01|3137.2
12:35:02|3137.03
12:35:03|3136.26
12:35:04|3136.26
12:35:06|3136.38
12:35:07|3136.38
12:35:08|3136.26
12:35:09|3136.25
12:35:10|3136.25
12:35:11|3136.38
12:35:12|3135.51
12:35:13|3135.64
12:35:14|3136.16
12:35:15|3136.96
12:35:16|3136.96
12:35:17|3136.87
12:35:18|3136.88
12:35:20|3136.96
12:35:20|3134.57
12:35:21|3134.42
12:35:24|3134.85
12:35:25|3133.82
12:35:25|3133.36
12:35:26|3134.53
12:35:27|3134.53
12:35:28|3136.57
12:35:30|3137.13
12:35:31|3136.77
12:35:32|3136.77
12:35:32|3135.79
12:35:33|3136.29
12:35:34|3136.5
12:35:36|3136.11
12:35:37|3136.09
12:35:37|3136.33
12:35:38|3136.77
12:35:39|3136.3
12:35:40|3136.3
12:35:41|3136.3
12:35:43|3135.7
12:35:44|3135.71
12:35:45|3135.29
12:35:47|3134.55
12:35:47|3134.69
12:35:48|3134.68
12:35:49|3134.97
12:35:50|3135.32
12:35:51|3135.32
12:35:52|3135.33
12:35:53|3135.47
12:35:54|3134.84
12:35:55|3134.84
12:35:56|3134.84
12:35:57|3134.69
12:35:58|3134.23
12:35:59|3134.23
12:36:00|3133.88
12:36:01|3133.99
12:36:02|3133.72
12:36:04|3133.09
12:36:05|3131.96
12:36:06|3131.33
12:36:08|3130.89
12:36:08|3130.01
12:36:09|3129.78
12:36:12|3128.91
12:36:12|3128.9
12:36:14|3127.88
12:36:16|3127.33
12:36:16|3127.33
12:36:19|3127.82
12:36:21|3127.83
12:36:21|3127.6
12:36:23|3126.84
12:36:23|3126.12
12:36:24|3126.12
12:36:25|3126.26
12:36:26|3126.25
12:36:28|3126.25
12:36:29|3126.25
12:36:30|3126.27
12:36:30|3126.27
12:36:32|3126.26
12:36:33|3126.26
12:36:34|3126.26
12:36:35|3126.13
12:36:36|3126.12
12:36:37|3126.13
12:36:38|3126.12
12:36:39|3126.12
12:36:40|3126.12
12:36:41|3126.12
12:36:42|3126.12
12:36:43|3126.12
12:36:44|3126.13
12:36:45|3125.74
12:36:46|3125.74
12:36:48|3125.2
12:36:48|3125.
12:36:50|3125.
12:36:52|3125.
12:36:52|3125.01
12:36:53|3125.
12:36:54|3125.
12:36:55|3125.
12:36:56|3125.
12:36:58|3125.01
12:36:58|3123.75
12:36:59|3123.68
12:37:02|3123.49
12:37:03|3123.46
12:37:04|3123.45
12:37:05|3123.
12:37:07|3122.99
12:37:07|3123.59
12:37:09|3123.59
12:37:09|3123.59
12:37:11|3123.67
12:37:12|3123.39
12:37:13|3123.49
12:37:15|3123.49
12:37:15|3123.5
12:37:17|3123.5
12:37:19|3123.51
12:37:19|3123.19
12:37:20|3123.92
12:37:22|3124.22
12:37:23|3124.22
12:37:24|3124.22
12:37:26|3124.21
12:37:27|3124.21
12:37:28|3124.21
12:37:29|3124.22
12:37:31|3124.37
12:37:32|3124.36
12:37:33|3124.36
12:37:33|3124.36
12:37:35|3124.36
12:37:36|3124.37
12:37:37|3124.37
12:37:37|3124.38
12:37:39|3124.38
12:37:39|3124.38
12:37:40|3124.37
12:37:41|3124.38
12:37:42|3124.37
12:37:43|3124.22
12:37:44|3124.22
12:37:45|3124.22
12:37:46|3123.92
12:37:47|3123.41
12:37:49|3123.4
12:37:49|3123.18
12:37:50|3123.18
12:37:51|3122.62
12:37:52|3122.79
12:37:53|3122.79
12:37:54|3122.62
12:37:55|3122.62
12:37:57|3123.13
12:37:57|3123.13
12:37:58|3123.12
12:38:00|3123.12
12:38:00|3122.83
12:38:01|3122.63
12:38:02|3122.74
12:38:05|3122.62
12:38:05|3122.63
12:38:07|3122.46
12:38:09|3121.17
12:38:10|3121.02
12:38:11|3120.95
12:38:12|3120.01
12:38:13|3119.86
12:38:13|3119.69
12:38:14|3119.68
12:38:15|3119.6
12:38:17|3119.81
12:38:19|3120.86
12:38:19|3120.84
12:38:20|3120.96
12:38:21|3120.95
12:38:22|3121.24
12:38:23|3121.78
12:38:24|3121.78
12:38:26|3122.42
12:38:27|3122.42
12:38:28|3122.38
12:38:29|3122.07
12:38:30|3121.98
12:38:32|3122.08
12:38:33|3122.08
12:38:34|3122.08
12:38:35|3122.37
12:38:36|3122.37
12:38:37|3122.37
12:38:39|3122.37
12:38:40|3122.37
12:38:41|3122.37
12:38:42|3122.37
12:38:43|3122.37
12:38:43|3122.37
12:38:46|3122.37
12:38:46|3122.37
12:38:47|3122.37
12:38:48|3122.11
12:38:49|3122.37
12:38:50|3122.37
12:38:51|3123.03
12:38:52|3123.03
12:38:53|3123.03
12:38:54|3123.13
12:38:56|3123.32
12:38:57|3123.93
12:38:58|3123.91
12:38:59|3123.91
12:39:00|3122.42
12:39:01|3122.38
12:39:03|3122.37
12:39:04|3122.37
12:39:04|3122.38
12:39:05|3122.38
12:39:07|3122.37
12:39:07|3122.38
12:39:09|3122.65
12:39:10|3122.66
12:39:12|3122.66
12:39:13|3122.65
12:39:14|3122.65
12:39:15|3122.08
12:39:16|3121.88
12:39:17|3121.79
12:39:18|3121.79
12:39:19|3121.79
12:39:20|3121.79
12:39:21|3121.79
12:39:23|3121.78
12:39:24|3121.78
12:39:25|3121.78
12:39:25|3121.78
12:39:26|3121.79
12:39:29|3121.98
12:39:31|3121.78
12:39:31|3122.02
12:39:32|3122.02
12:39:33|3122.02
12:39:34|3122.
12:39:35|3122.01
12:39:36|3122.
12:39:37|3122.
12:39:39|3121.61
12:39:39|3121.27
12:39:40|3121.04
12:39:41|3121.32
12:39:42|3121.31
12:39:43|3121.31
12:39:44|3121.31
12:39:45|3121.03
12:39:46|3121.03
12:39:47|3121.03
12:39:48|3121.31
12:39:49|3121.31
12:39:50|3121.31
12:39:52|3121.31
12:39:52|3121.31
12:39:53|3121.32
12:39:54|3121.32
12:39:55|3121.45
12:39:56|3121.61
12:39:57|3121.77
12:39:58|3121.98
12:39:59|3121.98
12:40:01|3122.18
12:40:02|3122.18
12:40:02|3122.04
12:40:04|3121.98
12:40:05|3121.98
12:40:05|3121.97
12:40:07|3121.97
12:40:07|3121.97
12:40:08|3121.98
12:40:11|3121.97
12:40:11|3121.89
12:40:12|3121.89
12:40:13|3121.77
12:40:15|3121.77
12:40:16|3121.77
12:40:17|3121.89
12:40:18|3122.4
12:40:19|3123.05
12:40:21|3123.05
12:40:22|3122.88
12:40:23|3122.66
12:40:24|3122.66
12:40:26|3122.65
12:40:26|3122.66
12:40:28|3122.66
12:40:28|3122.42
12:40:29|3122.66
12:40:30|3122.73
12:40:31|3122.73
12:40:33|3122.73
12:40:33|3122.73
12:40:34|3122.74
12:40:36|3122.73
12:40:37|3122.74
12:40:37|3122.73
12:40:38|3122.73
12:40:39|3122.73
12:40:40|3122.73
12:40:41|3122.73
12:40:43|3122.74
12:40:43|3122.73
12:40:45|3122.73
12:40:46|3122.74
12:40:46|3122.73
12:40:48|3122.73
12:40:49|3122.74
12:40:49|3122.73
12:40:50|3122.12
12:40:52|3122.12
12:40:52|3122.09
12:40:54|3122.03
12:40:54|3122.03
12:40:55|3122.03
12:40:57|3121.76
12:40:57|3121.72
12:40:58|3121.72
12:41:00|3121.72
12:41:00|3121.72
12:41:01|3121.71
12:41:02|3121.72
12:41:04|3121.72
12:41:05|3121.72
12:41:06|3121.71
12:41:07|3121.71
12:41:08|3121.32
12:41:09|3121.31
12:41:11|3121.31
12:41:13|3121.01
12:41:14|3121.01
12:41:15|3120.7
12:41:16|3120.69
12:41:17|3120.49
12:41:18|3120.49
12:41:19|3120.5
12:41:20|3120.49
12:41:21|3120.49
12:41:22|3120.05
12:41:24|3120.05
12:41:25|3120.05
12:41:26|3120.04
12:41:26|3119.82
12:41:27|3119.82
12:41:29|3119.82
12:41:30|3119.82
12:41:31|3119.82
12:41:32|3119.82
12:41:32|3119.6
12:41:35|3119.84
12:41:35|3120.92
12:41:36|3120.97
12:41:37|3121.08
12:41:38|3120.91
12:41:39|3121.49
12:41:40|3121.5
12:41:42|3121.47
12:41:42|3121.09
12:41:43|3121.09
12:41:44|3121.09
12:41:46|3121.09
12:41:47|3121.08
12:41:48|3121.09
12:41:49|3121.56
12:41:50|3121.36
12:41:51|3120.49
12:41:52|3120.49
12:41:53|3120.63
12:41:54|3120.01
12:41:55|3120.03
12:41:56|3120.18
12:41:57|3120.18
12:41:58|3120.38
12:41:59|3119.61
12:42:00|3119.6
12:42:01|3119.96
12:42:02|3119.96
12:42:04|3119.97
12:42:05|3119.97
12:42:06|3119.96
12:42:07|3119.97
12:42:08|3119.97
12:42:09|3119.97
12:42:10|3119.97
12:42:12|3119.96
12:42:14|3119.96
12:42:14|3119.96
12:42:16|3119.96
12:42:16|3119.96
12:42:18|3119.96
12:42:18|3119.96
12:42:20|3119.96
12:42:20|3119.96
12:42:22|3119.97
12:42:24|3119.97
12:42:25|3119.97
12:42:25|3122.55
12:42:26|3122.38
12:42:29|3122.1
12:42:29|3122.1
12:42:31|3122.09
12:42:32|3122.09
12:42:33|3122.1
12:42:34|3122.1
12:42:35|3120.94
12:42:36|3121.08
12:42:37|3121.08
12:42:38|3121.09
12:42:39|3120.51
12:42:40|3120.51
12:42:41|3120.51
12:42:42|3120.51
12:42:43|3120.51
12:42:44|3121.36
12:42:45|3121.46
12:42:46|3121.48
12:42:48|3121.46
12:42:48|3121.45
12:42:49|3121.45
12:42:51|3121.19
12:42:52|3121.23
12:42:53|3120.91
12:42:54|3120.91
12:42:55|3120.89
12:42:56|3120.61
12:42:57|3120.45
12:42:58|3120.49
12:42:59|3120.49
12:43:00|3120.49
12:43:01|3120.52
12:43:02|3120.54
12:43:03|3120.54
12:43:04|3120.9
12:43:05|3120.91
12:43:06|3121.
12:43:07|3121.
12:43:08|3121.
12:43:09|3121.
12:43:11|3120.99
12:43:13|3120.99
12:43:14|3120.6
12:43:15|3120.79
12:43:17|3120.79
12:43:18|3121.
12:43:19|3121.
12:43:20|3120.99
12:43:22|3121.38
12:43:23|3121.38
12:43:24|3120.99
12:43:25|3120.99
12:43:26|3120.99
12:43:27|3121.23
12:43:29|3121.23
12:43:30|3121.23
12:43:31|3121.23
12:43:32|3121.17
12:43:32|3121.18
12:43:34|3121.17
12:43:36|3121.17
12:43:37|3120.18
12:43:37|3120.
12:43:39|3119.95
12:43:40|3119.68
12:43:41|3119.68
12:43:43|3119.68
12:43:43|3119.67
12:43:44|3119.96
12:43:45|3120.12
12:43:47|3120.12
12:43:48|3120.23
12:43:49|3120.5
12:43:50|3120.49
12:43:51|3120.5
12:43:52|3120.5
12:43:53|3120.5
12:43:54|3120.49
12:43:55|3119.56
12:43:56|3119.57
12:43:57|3119.57
12:43:58|3119.57
12:43:59|3119.56
12:44:00|3119.57
12:44:01|3119.85
12:44:02|3119.85
12:44:03|3119.84
12:44:04|3119.85
12:44:05|3119.85
12:44:06|3119.84
12:44:07|3119.85
12:44:08|3119.85
12:44:09|3119.85
12:44:10|3119.24
12:44:11|3119.22
12:44:12|3119.22
12:44:14|3119.21
12:44:16|3119.22
12:44:16|3118.79
12:44:17|3118.76
12:44:18|3118.77
12:44:19|3118.77
12:44:20|3118.77
12:44:21|3118.77
12:44:23|3118.77
12:44:24|3118.22
12:44:25|3118.22
12:44:27|3117.73
12:44:28|3117.73
12:44:28|3117.
12:44:30|3116.33
12:44:32|3116.94
12:44:33|3116.55
12:44:34|3116.56
12:44:35|3116.24
12:44:36|3115.87
12:44:37|3115.56
12:44:39|3115.35
12:44:39|3115.14
12:44:41|3114.63
12:44:42|3113.82
12:44:43|3114.47
12:44:45|3114.08
12:44:46|3113.98
12:44:47|3113.97
12:44:47|3113.97
12:44:48|3113.98
12:44:50|3113.97
12:44:51|3113.97
12:44:52|3113.98
12:44:53|3113.98
12:44:53|3113.98
12:44:54|3113.98
12:44:55|3113.98
12:44:56|3113.67
12:44:58|3113.68
12:44:58|3114.13
12:44:59|3114.13
12:45:00|3113.97
12:45:02|3114.15
12:45:03|3114.15
12:45:04|3114.14
12:45:06|3113.64
12:45:06|3113.64
12:45:08|3113.84
12:45:09|3113.84
12:45:10|3113.84
12:45:10|3114.63
12:45:13|3114.63
12:45:14|3114.63
12:45:16|3115.
12:45:17|3115.56
12:45:17|3115.55
12:45:19|3115.68
12:45:19|3115.68
12:45:20|3115.68
12:45:23|3115.38
12:45:23|3115.38
12:45:24|3115.38
12:45:26|3115.83
12:45:28|3116.6
12:45:29|3116.44
12:45:29|3117.13
12:45:32|3117.28
12:45:32|3117.73
12:45:33|3118.06
12:45:35|3118.06
12:45:35|3117.78
12:45:37|3117.72
12:45:39|3117.98
12:45:40|3118.
12:45:41|3118.
12:45:42|3117.74
12:45:43|3117.73
12:45:45|3117.18
12:45:47|3117.18
12:45:47|3116.77
12:45:48|3116.77
12:45:49|3116.81
12:45:50|3116.81
12:45:51|3116.88
12:45:52|3116.89
12:45:53|3116.89
12:45:54|3117.17
12:45:55|3117.22
12:45:56|3117.99
12:45:57|3117.99
12:45:58|3118.
12:45:59|3118.45
12:46:00|3118.45
12:46:01|3118.45
12:46:02|3118.31
12:46:03|3118.3
12:46:04|3118.3
12:46:05|3118.
12:46:06|3117.55
12:46:07|3117.01
12:46:08|3117.
12:46:09|3117.01
12:46:10|3117.95
12:46:11|3118.
12:46:12|3118.31
12:46:13|3118.47
12:46:15|3118.47
12:46:16|3118.48
12:46:18|3118.47
12:46:19|3118.47
12:46:21|3118.47
12:46:21|3117.73
12:46:22|3117.46
12:46:24|3117.47
12:46:25|3117.47
12:46:26|3117.47
12:46:27|3117.48
12:46:28|3117.48
12:46:29|3117.47
12:46:31|3117.02
12:46:32|3117.02
12:46:34|3116.72
12:46:34|3116.22
12:46:35|3116.22
12:46:37|3116.22
12:46:37|3116.21
12:46:38|3116.38
12:46:40|3116.38
12:46:40|3116.
12:46:41|3115.92
12:46:42|3116.2
12:46:43|3116.2
12:46:45|3115.93
12:46:45|3115.92
12:46:46|3116.06
12:46:47|3116.06
12:46:48|3115.93
12:46:50|3115.93
12:46:50|3115.93
12:46:52|3115.93
12:46:53|3115.44
12:46:53|3115.44
12:46:55|3115.44
12:46:55|3115.43
12:46:56|3115.29
12:46:57|3115.29
12:46:58|3115.29
12:46:59|3115.28
12:47:00|3115.29
12:47:01|3115.29
12:47:04|3115.29
12:47:04|3115.29
12:47:05|3115.29
12:47:06|3115.29
12:47:07|3115.29
12:47:08|3115.28
12:47:09|3115.28
12:47:10|3115.71
12:47:11|3115.72
12:47:12|3115.72
12:47:13|3115.72
12:47:14|3115.72
12:47:15|3115.72
12:47:17|3116.41
12:47:18|3116.42
12:47:20|3116.58
12:47:21|3116.58
12:47:21|3116.58
12:47:22|3116.72
12:47:24|3117.2
12:47:26|3117.2
12:47:27|3117.36
12:47:28|3117.37
12:47:29|3116.98
12:47:31|3116.99
12:47:32|3116.99
12:47:33|3116.99
12:47:33|3116.98
12:47:35|3117.01
12:47:35|3116.76
12:47:36|3116.58
12:47:37|3116.59
12:47:39|3116.01
12:47:39|3116.
12:47:41|3116.01
12:47:42|3116.01
12:47:43|3116.
12:47:43|3116.
12:47:44|3115.58
12:47:46|3115.29
12:47:47|3115.29
12:47:47|3114.9
12:47:48|3114.9
12:47:50|3114.9
12:47:50|3115.29
12:47:51|3115.29
12:47:53|3115.3
12:47:54|3115.29
12:47:54|3115.3
12:47:56|3115.29
12:47:57|3115.04
12:47:58|3115.03
12:47:58|3115.04
12:47:59|3115.04
12:48:01|3115.03
12:48:01|3115.03
12:48:03|3115.04
12:48:03|3115.04
12:48:05|3115.04
12:48:06|3115.04
12:48:07|3115.03
12:48:08|3115.04
12:48:09|3115.04
12:48:10|3115.3
12:48:11|3115.3
12:48:12|3115.3
12:48:13|3115.3
12:48:14|3114.58
12:48:15|3114.57
12:48:16|3114.57
12:48:18|3114.56
12:48:19|3114.57
12:48:20|3114.57
12:48:22|3114.13
12:48:22|3114.11
12:48:25|3114.1
12:48:25|3114.01
12:48:26|3114.
12:48:28|3114.
12:48:29|3114.19
12:48:30|3114.33
12:48:31|3114.34
12:48:32|3114.34
12:48:33|3115.04
12:48:34|3115.04
12:48:35|3115.04
12:48:36|3115.63
12:48:37|3115.92
12:48:38|3115.92
12:48:39|3115.92
12:48:40|3116.22
12:48:41|3116.81
12:48:42|3116.98
12:48:43|3116.97
12:48:44|3116.98
12:48:45|3116.98
12:48:46|3117.47
12:48:47|3118.46
12:48:48|3118.46
12:48:49|3117.13
12:48:50|3117.43
12:48:51|3117.43
12:48:52|3117.04
12:48:53|3116.47
12:48:54|3115.99
12:48:55|3115.99
12:48:56|3115.99
12:48:57|3115.99
12:48:58|3115.99
12:48:59|3115.99
12:49:00|3116.11
12:49:02|3116.7
12:49:04|3116.69
12:49:04|3116.7
12:49:05|3116.7
12:49:06|3116.7
12:49:07|3116.7
12:49:09|3116.7
12:49:09|3116.7
12:49:10|3116.81
12:49:12|3116.82
12:49:13|3116.82
12:49:14|3116.88
12:49:15|3117.58
12:49:16|3117.58
12:49:18|3116.96
12:49:18|3116.74
12:49:20|3116.3
12:49:22|3116.52
12:49:22|3116.52
12:49:23|3116.78
12:49:25|3116.81
12:49:25|3117.33
12:49:26|3117.98
12:49:28|3117.98
12:49:29|3117.71
12:49:30|3117.71
12:49:31|3117.71
12:49:32|3117.71
12:49:33|3117.99
12:49:34|3118.07
12:49:35|3118.07
12:49:36|3118.07
12:49:38|3118.07
12:49:39|3118.31
12:49:39|3118.3
12:49:41|3118.3
12:49:41|3118.22
12:49:42|3117.84
12:49:44|3117.84
12:49:46|3117.84
12:49:48|3118.44
12:49:48|3118.43
12:49:49|3118.43
12:49:50|3118.43
12:49:51|3118.44
12:49:52|3118.07
12:49:53|3118.07
12:49:55|3118.07
12:49:56|3118.07
12:49:57|3118.07
12:49:58|3117.75
12:49:59|3117.75
12:50:00|3117.66
12:50:01|3117.66
12:50:02|3117.67
12:50:03|3117.67
12:50:04|3117.15
12:50:05|3117.05
12:50:06|3116.98
12:50:07|3116.89
12:50:08|3116.85
12:50:09|3116.62
12:50:10|3116.75
12:50:11|3116.88
12:50:12|3116.76
12:50:13|3116.76
12:50:14|3117.33
12:50:15|3118.17
12:50:16|3118.46
12:50:17|3118.72
12:50:19|3119.01
12:50:21|3119.54
12:50:21|3119.02
12:50:24|3119.11
12:50:24|3119.11
12:50:25|3119.6
12:50:26|3119.47
12:50:28|3119.98
12:50:30|3119.98
12:50:30|3119.99
12:50:32|3120.
12:50:32|3120.35
12:50:33|3120.34
12:50:35|3120.34
12:50:36|3120.35
12:50:37|3120.34
12:50:38|3118.75
12:50:39|3118.74
12:50:40|3118.75
12:50:41|3118.75
12:50:42|3118.74
12:50:43|3118.74
12:50:44|3118.65
12:50:45|3118.73
12:50:46|3118.81
12:50:47|3118.88
12:50:48|3118.88
12:50:49|3118.88
12:50:50|3118.88
12:50:51|3118.89
12:50:52|3118.89
12:50:53|3118.88
12:50:54|3118.88
12:50:55|3118.88
12:50:56|3119.4
12:50:57|3119.51
12:50:58|3119.51
12:50:59|3119.52
12:51:00|3119.58
12:51:02|3119.59
12:51:02|3119.58
12:51:03|3119.58
12:51:06|3119.58
12:51:06|3119.59
12:51:07|3120.
12:51:09|3120.
12:51:09|3120.01
12:51:10|3120.01
12:51:11|3120.01
12:51:13|3120.01
12:51:14|3120.01
12:51:15|3120.01
12:51:16|3120.
12:51:17|3120.01
12:51:18|3120.01
12:51:19|3120.01
12:51:20|3120.16
12:51:21|3120.16
12:51:23|3120.
12:51:24|3121.19
12:51:26|3121.19
12:51:27|3121.19
12:51:27|3121.18
12:51:29|3120.85
12:51:30|3120.55
12:51:31|3120.04
12:51:32|3120.04
12:51:33|3120.03
12:51:34|3120.04
12:51:35|3120.43
12:51:36|3119.85
12:51:37|3119.84
12:51:38|3119.84
12:51:39|3119.84
12:51:40|3119.73
12:51:41|3119.73
12:51:42|3119.73
12:51:43|3119.73
12:51:44|3119.99
12:51:45|3120.
12:51:46|3120.01
12:51:47|3120.
12:51:48|3120.
12:51:49|3120.03
12:51:50|3120.03
12:51:51|3120.04
12:51:52|3120.34
12:51:54|3120.6
12:51:55|3120.45
12:51:56|3120.16
12:51:57|3120.59
12:51:58|3120.59
12:51:59|3120.71
12:52:00|3120.87
12:52:01|3120.95
12:52:02|3120.96
12:52:03|3120.96
12:52:04|3120.82
12:52:05|3120.82
12:52:06|3120.82
12:52:07|3120.83
12:52:08|3120.83
12:52:10|3120.83
12:52:10|3120.83
12:52:11|3120.83
12:52:12|3120.41
12:52:13|3120.14
12:52:14|3120.01
12:52:15|3120.
12:52:17|3120.01
12:52:17|3119.6
12:52:18|3119.6
12:52:20|3119.59
12:52:22|3119.52
12:52:22|3119.8
12:52:25|3119.8
12:52:26|3120.19
12:52:27|3120.19
12:52:28|3120.2
12:52:29|3120.2
12:52:30|3120.01
12:52:32|3119.52
12:52:34|3119.25
12:52:34|3118.95
12:52:36|3118.95
12:52:38|3118.95
12:52:38|3118.94
12:52:39|3118.95
12:52:40|3118.95
12:52:41|3118.95
12:52:42|3118.94
12:52:43|3118.94
12:52:44|3118.95
12:52:45|3118.95
12:52:47|3118.95
12:52:48|3118.95
12:52:49|3118.94
12:52:50|3118.94
12:52:51|3119.23
12:52:52|3119.52
12:52:53|3119.52
12:52:54|3120.01
12:52:55|3120.18
12:52:56|3120.19
12:52:57|3120.33
12:52:58|3120.33
12:52:59|3120.34
12:53:00|3121.08
12:53:01|3121.08
12:53:02|3121.08
12:53:03|3120.62
12:53:04|3120.62
12:53:06|3120.61
12:53:07|3120.61
12:53:08|3120.62
12:53:09|3120.61
12:53:10|3120.68
12:53:11|3120.68
12:53:11|3120.67
12:53:13|3120.67
12:53:13|3120.67
12:53:15|3120.68
12:53:16|3120.68
12:53:17|3120.68
12:53:18|3120.95
12:53:19|3120.95
12:53:21|3121.37
12:53:23|3121.36
12:53:23|3121.36
12:53:24|3121.36
12:53:25|3120.97
12:53:27|3120.97
12:53:27|3121.01
12:53:28|3121.26
12:53:30|3121.26
12:53:31|3121.26
12:53:32|3121.12
12:53:33|3121.11
12:53:33|3120.69
12:53:34|3120.69
12:53:35|3120.69
12:53:37|3120.69
12:53:37|3120.96
12:53:39|3120.95
12:53:40|3121.2
12:53:40|3121.45
12:53:41|3121.75
12:53:43|3121.75
12:53:43|3121.84
12:53:46|3121.58
12:53:47|3121.42
12:53:48|3121.7
12:53:49|3121.55
12:53:50|3121.23
12:53:51|3121.24
12:53:52|3121.23
12:53:53|3121.23
12:53:54|3121.58
12:53:55|3121.58
12:53:56|3121.58
12:53:57|3121.57
12:53:58|3121.57
12:53:59|3121.57
12:54:00|3121.25
12:54:01|3120.95
12:54:02|3120.09
12:54:03|3119.57
12:54:04|3119.73
12:54:06|3119.74
12:54:06|3119.75
12:54:08|3120.01
12:54:09|3120.01
12:54:10|3120.01
12:54:11|3120.01
12:54:12|3120.01
12:54:13|3120.01
12:54:15|3120.02
12:54:16|3120.02
12:54:17|3120.02
12:54:18|3120.02
12:54:19|3119.73
12:54:20|3119.73
12:54:21|3119.73
12:54:21|3119.84
12:54:23|3119.94
12:54:24|3119.93
12:54:26|3119.94
12:54:26|3120.04
12:54:27|3120.05
12:54:28|3119.56
12:54:30|3119.09
12:54:30|3119.09
12:54:32|3119.08
12:54:32|3119.08
12:54:33|3119.08
12:54:35|3118.02
12:54:36|3117.99
12:54:37|3118.09
12:54:38|3117.87
12:54:39|3117.76
12:54:40|3117.76
12:54:41|3117.76
12:54:42|3116.94
12:54:43|3117.13
12:54:45|3117.48
12:54:46|3116.9
12:54:47|3117.16
12:54:47|3116.78
12:54:48|3117.03
12:54:50|3117.04
12:54:50|3116.89
12:54:52|3116.89
12:54:53|3116.81
12:54:53|3116.79
12:54:55|3116.67
12:54:55|3116.67
12:54:56|3116.66
12:54:57|3116.67
12:54:59|3116.85
12:55:00|3116.85
12:55:01|3116.68
12:55:01|3116.68
12:55:03|3116.67
12:55:04|3116.51
12:55:04|3116.52
12:55:06|3116.18
12:55:07|3116.18
12:55:09|3115.48
12:55:09|3115.02
12:55:11|3114.58
12:55:12|3114.02
12:55:12|3114.15
12:55:13|3114.15
12:55:15|3114.15
12:55:15|3114.31
12:55:16|3114.31
12:55:18|3114.34
12:55:18|3115.6
12:55:20|3115.05
12:55:21|3115.38
12:55:22|3115.39
12:55:23|3115.39
12:55:25|3116.03
12:55:26|3116.03
12:55:28|3116.54
12:55:30|3116.54
12:55:31|3116.03
12:55:33|3115.51
12:55:34|3115.51
12:55:34|3115.28
12:55:35|3115.29
12:55:38|3115.28
12:55:38|3114.68
12:55:41|3114.67
12:55:41|3114.68
12:55:42|3114.67
12:55:43|3114.6
12:55:44|3114.52
12:55:45|3114.12
12:55:47|3114.11
12:55:47|3114.
12:55:48|3111.38
12:55:49|3112.29
12:55:50|3111.42
12:55:51|3111.43
12:55:53|3111.6
12:55:53|3111.69
12:55:54|3111.69
12:55:56|3112.55
12:55:57|3112.76
12:55:58|3112.27
12:55:59|3111.16
12:56:00|3112.44
12:56:01|3111.62
12:56:02|3111.9
12:56:03|3111.9
12:56:04|3111.8
12:56:05|3111.8
12:56:06|3111.5
12:56:07|3111.23
12:56:08|3111.49
12:56:09|3111.8
12:56:10|3111.8
12:56:11|3111.61
12:56:12|3111.61
12:56:14|3111.49
12:56:15|3111.62
12:56:16|3111.8
12:56:17|3111.78
12:56:18|3111.77
12:56:19|3111.73
12:56:20|3111.8
12:56:20|3111.79
12:56:22|3111.79
12:56:22|3111.79
12:56:23|3111.8
12:56:26|3111.79
12:56:27|3111.79
12:56:28|3111.79
12:56:29|3111.22
12:56:29|3111.22
12:56:31|3111.72
12:56:32|3111.72
12:56:34|3112.41
12:56:34|3112.03
12:56:35|3112.38
12:56:36|3112.37
12:56:37|3112.66
12:56:38|3112.53
12:56:39|3112.53
12:56:40|3112.53
12:56:42|3112.44
12:56:43|3112.32
12:56:44|3112.32
12:56:45|3112.66
12:56:46|3113.41
12:56:47|3113.15
12:56:48|3112.97
12:56:49|3112.97
12:56:50|3112.17
12:56:51|3112.87
12:56:52|3112.87
12:56:53|3112.7
12:56:54|3112.7
12:56:55|3112.71
12:56:56|3112.7
12:56:57|3112.26
12:56:58|3112.66
12:56:59|3112.25
12:57:00|3112.4
12:57:01|3112.49
12:57:02|3112.93
12:57:04|3112.52
12:57:05|3112.52
12:57:06|3112.52
12:57:07|3112.04
12:57:08|3112.46
12:57:09|3112.52
12:57:09|3112.52
12:57:11|3112.52
12:57:11|3112.04
12:57:13|3112.5
12:57:13|3112.08
12:57:15|3112.52
12:57:15|3112.52
12:57:17|3112.52
12:57:17|3112.52
12:57:19|3112.52
12:57:20|3112.52
12:57:20|3112.51
12:57:22|3112.45
12:57:22|3112.46
12:57:23|3112.46
12:57:25|3112.45
12:57:27|3112.46
12:57:28|3112.18
12:57:28|3112.5
12:57:30|3112.65
12:57:31|3112.53
12:57:32|3112.53
12:57:33|3112.56
12:57:34|3112.51
12:57:36|3111.94
12:57:37|3111.17
12:57:39|3111.58
12:57:39|3111.12
12:57:41|3111.16
12:57:42|3110.94
12:57:43|3111.34
12:57:44|3111.4
12:57:45|3111.09
12:57:46|3110.48
12:57:46|3110.99
12:57:48|3110.74
12:57:49|3110.92
12:57:50|3110.92
12:57:50|3110.91
12:57:52|3110.55
12:57:53|3110.85
12:57:54|3111.
12:57:55|3110.99
12:57:56|3111.57
12:57:57|3111.58
12:57:58|3111.57
12:57:59|3111.57
12:58:00|3111.05
12:58:01|3111.05
12:58:02|3111.04
12:58:03|3111.25
12:58:04|3111.06
12:58:05|3111.06
12:58:06|3111.3
12:58:07|3111.56
12:58:08|3111.57
12:58:09|3112.52
12:58:10|3112.51
12:58:12|3112.52
12:58:13|3112.52
12:58:14|3112.09
12:58:15|3111.88
12:58:16|3112.16
12:58:17|3112.52
12:58:18|3112.52
12:58:19|3112.96
12:58:20|3113.28
12:58:21|3113.55
12:58:22|3113.98
12:58:23|3113.98
12:58:24|3114.17
12:58:26|3114.26
12:58:27|3114.45
12:58:28|3114.
12:58:30|3113.29
12:58:30|3113.3
12:58:31|3113.3
12:58:33|3113.3
12:58:35|3113.55
12:58:36|3113.58
12:58:37|3113.7
12:58:38|3115.
12:58:39|3115.
12:58:40|3115.
12:58:42|3115.
12:58:42|3115.
12:58:44|3114.53
12:58:45|3114.7
12:58:47|3114.69
12:58:47|3115.29
12:58:48|3115.59
12:58:49|3115.58
12:58:50|3115.52
12:58:52|3115.59
12:58:52|3115.63
12:58:53|3115.63
12:58:54|3115.63
12:58:55|3115.76
12:58:56|3115.75
12:58:57|3115.75
12:58:58|3115.76
12:58:59|3115.76
12:59:01|3115.75
12:59:01|3115.94
12:59:03|3116.2
12:59:04|3116.2
12:59:06|3116.2
12:59:07|3115.08
12:59:08|3115.22
12:59:09|3115.6
12:59:10|3115.24
12:59:10|3115.23
12:59:12|3115.24
12:59:13|3115.23
12:59:13|3115.39
12:59:15|3115.07
12:59:16|3115.3
12:59:17|3115.08
12:59:18|3115.28
12:59:18|3116.27
12:59:20|3116.9
12:59:20|3117.22
12:59:22|3117.27
12:59:23|3117.26
12:59:24|3116.63
12:59:25|3116.63
12:59:25|3116.62
12:59:28|3116.63
12:59:29|3116.64
12:59:30|3116.64
12:59:32|3116.81
12:59:32|3116.81
12:59:33|3116.81
12:59:35|3116.81
12:59:35|3116.81
12:59:36|3116.81
12:59:38|3116.82
12:59:38|3116.14
12:59:39|3116.45
12:59:41|3116.73
12:59:41|3116.73
12:59:42|3116.73
12:59:44|3116.83
12:59:44|3117.17
12:59:47|3117.27
12:59:47|3117.28
12:59:48|3117.78
12:59:49|3117.79
12:59:50|3117.88
12:59:51|3117.8
12:59:52|3118.
12:59:53|3118.
12:59:54|3117.41
12:59:56|3117.42
12:59:57|3117.41
12:59:58|3117.41
12:59:59|3117.77
13:00:00|3117.78
13:00:01|3118.64
13:00:02|3118.65
13:00:03|3118.82
13:00:04|3118.96
13:00:05|3118.96
13:00:06|3119.67
13:00:07|3120.
13:00:09|3120.14
13:00:11|3120.59
13:00:11|3121.01
13:00:12|3120.6
13:00:13|3120.94
13:00:14|3120.53
13:00:15|3119.22
13:00:16|3119.22
13:00:17|3118.6
13:00:18|3119.5
13:00:20|3119.57
13:00:20|3119.57
13:00:21|3119.57
13:00:22|3119.57
13:00:23|3119.56
13:00:24|3119.11
13:00:25|3119.98
13:00:27|3120.65
13:00:27|3120.64
13:00:29|3120.63
13:00:31|3120.64
13:00:32|3120.25
13:00:32|3120.09
13:00:34|3119.86
13:00:35|3119.86
13:00:37|3120.25
13:00:38|3119.86
13:00:38|3119.85
13:00:40|3119.12
13:00:41|3119.12
13:00:43|3119.12
13:00:44|3119.37
13:00:44|3119.13
13:00:46|3119.37
13:00:47|3119.38
13:00:48|3119.37
13:00:49|3119.37
13:00:50|3119.37
13:00:52|3119.65
13:00:53|3119.27
13:00:54|3119.13
13:00:56|3118.26
13:00:56|3118.8
13:00:58|3118.39
13:00:59|3118.26
13:01:00|3117.82
13:01:01|3118.07
13:01:01|3118.08
13:01:03|3118.08
13:01:04|3117.87
13:01:05|3117.76
13:01:06|3117.63
13:01:07|3118.12
13:01:09|3117.63
13:01:10|3117.63
13:01:10|3117.85
13:01:11|3117.63
13:01:13|3117.73
13:01:13|3118.12
13:01:14|3118.13
13:01:16|3118.12
13:01:17|3118.12
13:01:17|3118.13
13:01:19|3118.13
13:01:19|3118.13
13:01:21|3118.12
13:01:22|3118.12
13:01:22|3118.13
13:01:24|3118.13
13:01:25|3118.13
13:01:25|3118.12
13:01:26|3118.13
13:01:28|3117.73
13:01:28|3117.74
13:01:30|3118.05
13:01:31|3118.36
13:01:33|3118.38
13:01:34|3118.38
13:01:34|3118.87
13:01:37|3117.93
13:01:39|3117.9
13:01:40|3117.9
13:01:41|3117.38
13:01:42|3117.99
13:01:43|3117.99
13:01:44|3117.99
13:01:45|3118.
13:01:46|3118.37
13:01:48|3118.38
13:01:50|3118.38
13:01:51|3118.37
13:01:52|3118.06
13:01:53|3118.06
13:01:54|3118.06
13:01:55|3118.06
13:01:56|3118.
13:01:57|3118.
13:01:58|3118.01
13:02:00|3118.
13:02:01|3118.01
13:02:02|3118.01
13:02:03|3118.01
13:02:05|3118.21
13:02:06|3118.
13:02:07|3118.
13:02:08|3118.
13:02:09|3118.
13:02:10|3117.2
13:02:11|3117.35
13:02:12|3117.35
13:02:13|3117.34
13:02:14|3117.01
13:02:15|3116.82
13:02:15|3116.82
13:02:17|3116.82
13:02:18|3116.79
13:02:19|3116.79
13:02:20|3116.79
13:02:21|3116.77
13:02:22|3116.77
13:02:23|3116.61
13:02:23|3115.85
13:02:25|3115.85
13:02:26|3116.
13:02:27|3116.94
13:02:28|3116.37
13:02:29|3116.38
13:02:30|3116.38
13:02:32|3116.21
13:02:33|3116.21
13:02:34|3115.89
13:02:35|3116.21
13:02:36|3116.2
13:02:37|3116.2
13:02:39|3116.07
13:02:40|3116.07
13:02:42|3116.03
13:02:43|3116.03
13:02:44|3116.04
13:02:45|3116.04
13:02:47|3116.03
13:02:48|3115.77
13:02:49|3115.81
13:02:49|3115.96
13:02:51|3115.96
13:02:53|3115.99
13:02:53|3115.81
13:02:55|3115.8
13:02:56|3115.37
13:02:58|3115.36
13:02:59|3115.37
13:03:00|3115.36
13:03:01|3115.36
13:03:03|3115.37
13:03:04|3115.37
13:03:05|3115.21
13:03:07|3115.01
13:03:08|3115.01
13:03:08|3115.
13:03:10|3115.
13:03:10|3114.76
13:03:12|3114.76
13:03:14|3114.76
13:03:14|3114.72
13:03:15|3114.72
13:03:17|3114.72
13:03:18|3114.72
13:03:19|3114.72
13:03:20|3114.69
13:03:21|3113.93
13:03:22|3113.94
13:03:23|3114.22
13:03:24|3114.22
13:03:25|3114.22
13:03:27|3114.21
13:03:27|3113.91
13:03:28|3113.92
13:03:30|3113.97
13:03:32|3113.99
13:03:32|3114.
13:03:34|3114.
13:03:36|3114.
13:03:37|3114.47
13:03:38|3114.47
13:03:39|3114.47
13:03:41|3113.97
13:03:41|3113.98
13:03:43|3114.47
13:03:44|3114.46
13:03:46|3114.03
13:03:47|3114.71
13:03:48|3114.72
13:03:49|3114.52
13:03:50|3114.46
13:03:51|3114.47
13:03:51|3114.36
13:03:52|3113.74
13:03:54|3112.95
13:03:55|3113.38
13:03:56|3113.74
13:03:56|3113.73
13:03:58|3113.74
13:03:59|3113.71
13:04:00|3113.17
13:04:01|3113.09
13:04:01|3113.09
13:04:02|3113.11
13:04:04|3113.1
13:04:05|3113.1
13:04:06|3113.1
13:04:07|3113.1
13:04:08|3113.12
13:04:09|3113.12
13:04:10|3113.13
13:04:11|3112.79
13:04:12|3112.2
13:04:14|3111.85
13:04:14|3111.85
13:04:15|3111.55
13:04:17|3111.16
13:04:17|3111.16
13:04:18|3111.19
13:04:20|3111.21
13:04:21|3111.75
13:04:22|3112.28
13:04:23|3112.28
13:04:23|3112.57
13:04:24|3113.06
13:04:25|3112.68
13:04:27|3112.68
13:04:28|3112.65
13:04:28|3112.65
13:04:30|3113.05
13:04:31|3112.75
13:04:31|3112.75
13:04:34|3112.54
13:04:35|3112.55
13:04:37|3112.28
13:04:38|3112.27
13:04:40|3112.28
13:04:40|3112.27
13:04:41|3112.27
13:04:43|3112.27
13:04:43|3112.27
13:04:44|3112.95
13:04:45|3112.95
13:04:47|3112.94
13:04:48|3112.99
13:04:49|3112.99
13:04:50|3113.
13:04:51|3113.
13:04:52|3112.66
13:04:53|3112.43
13:04:55|3112.42
13:04:56|3112.58
13:04:57|3112.57
13:04:58|3112.57
13:04:59|3112.81
13:05:00|3112.68
13:05:01|3112.82
13:05:01|3112.81
13:05:03|3112.81
13:05:04|3112.86
13:05:04|3112.86
13:05:06|3112.86
13:05:07|3112.87
13:05:08|3112.99
13:05:10|3113.
13:05:10|3112.99
13:05:11|3112.99
13:05:12|3112.99
13:05:14|3112.05
13:05:15|3111.76
13:05:16|3111.75
13:05:17|3111.76
13:05:18|3112.31
13:05:19|3112.61
13:05:20|3112.31
13:05:21|3112.25
13:05:22|3112.24
13:05:23|3112.24
13:05:24|3112.24
13:05:25|3111.64
13:05:26|3111.64
13:05:27|3111.63
13:05:28|3111.64
13:05:29|3110.72
13:05:30|3110.72
13:05:32|3110.36
13:05:33|3110.29
13:05:35|3110.01
13:05:36|3110.
13:05:37|3110.01
13:05:39|3109.82
13:05:40|3109.82
13:05:41|3109.49
13:05:42|3109.31
13:05:43|3109.31
13:05:44|3109.31
13:05:45|3109.31
13:05:46|3109.49
13:05:47|3109.49
13:05:48|3108.96
13:05:49|3108.96
13:05:50|3108.95
13:05:51|3108.96
13:05:52|3108.95
13:05:53|3108.76
13:05:54|3108.77
13:05:56|3108.74
13:05:56|3108.73
13:05:58|3108.77
13:05:59|3108.99
13:05:59|3108.76
13:06:02|3108.02
13:06:02|3107.51
13:06:04|3106.28
13:06:05|3106.45
13:06:06|3106.32
13:06:07|3106.39
13:06:08|3105.42
13:06:09|3106.07
13:06:10|3106.45
13:06:11|3106.19
13:06:12|3106.73
13:06:13|3107.44
13:06:14|3108.04
13:06:15|3108.33
13:06:16|3108.57
13:06:18|3108.63
13:06:19|3108.95
13:06:19|3108.55
13:06:21|3108.75
13:06:21|3108.73
13:06:22|3108.74
13:06:23|3108.73
13:06:25|3108.17
13:06:25|3108.26
13:06:27|3108.52
13:06:28|3108.73
13:06:29|3108.74
13:06:30|3108.26
13:06:30|3108.72
13:06:31|3108.73
13:06:33|3109.63
13:06:34|3109.64
13:06:35|3110.46
13:06:37|3110.01
13:06:37|3110.01
13:06:38|3110.01
13:06:41|3110.01
13:06:41|3110.2
13:06:42|3110.2
13:06:43|3110.28
13:06:44|3110.8
13:06:45|3111.13
13:06:46|3111.23
13:06:47|3111.22
13:06:48|3111.22
13:06:49|3111.22
13:06:50|3110.3
13:06:51|3110.01
13:06:52|3109.34
13:06:53|3109.21
13:06:54|3110.22
13:06:55|3110.39
13:06:56|3110.72
13:06:57|3111.14
13:06:58|3111.23
13:06:59|3111.72
13:07:00|3111.72
13:07:01|3111.94
13:07:03|3111.25
13:07:04|3111.25
13:07:05|3111.17
13:07:06|3110.88
13:07:08|3110.64
13:07:08|3110.37
13:07:10|3110.37
13:07:12|3110.39
13:07:13|3110.4
13:07:13|3110.64
13:07:14|3111.66
13:07:15|3111.23
13:07:16|3111.13
13:07:18|3111.14
13:07:19|3110.74
13:07:20|3111.09
13:07:21|3111.02
13:07:22|3111.1
13:07:23|3111.1
13:07:24|3111.1
13:07:25|3111.1
13:07:26|3111.24
13:07:27|3111.33
13:07:28|3111.85
13:07:29|3112.23
13:07:30|3112.71
13:07:32|3112.28
13:07:34|3111.43
13:07:34|3111.71
13:07:36|3111.83
13:07:37|3111.42
13:07:38|3111.42
13:07:39|3111.31
13:07:40|3111.1
13:07:42|3110.68
13:07:42|3110.69
13:07:44|3110.96
13:07:45|3110.7
13:07:46|3110.7
13:07:47|3110.8
13:07:48|3110.81
13:07:49|3110.37
13:07:50|3110.09
13:07:51|3110.63
13:07:52|3110.39
13:07:53|3110.39
13:07:55|3110.39
13:07:55|3110.01
13:07:56|3110.01
13:07:57|3110.34
13:07:58|3110.36
13:08:00|3110.35
13:08:02|3110.27
13:08:02|3110.35
13:08:03|3110.35
13:08:04|3110.36
13:08:05|3110.35
13:08:06|3110.35
13:08:07|3110.35
13:08:08|3110.04
13:08:09|3110.36
13:08:10|3110.36
13:08:12|3110.35
13:08:13|3110.35
13:08:14|3109.99
13:08:15|3110.
13:08:16|3109.64
13:08:17|3109.64
13:08:18|3109.64
13:08:19|3109.63
13:08:20|3109.62
13:08:21|3109.61
13:08:22|3109.61
13:08:23|3109.21
13:08:24|3109.21
13:08:25|3109.21
13:08:26|3109.21
13:08:27|3109.21
13:08:28|3109.22
13:08:29|3109.22
13:08:30|3109.21
13:08:31|3108.9
13:08:32|3109.01
13:08:33|3109.64
13:08:34|3110.
13:08:35|3110.29
13:08:36|3110.16
13:08:38|3110.16
13:08:40|3110.17
13:08:41|3110.16
13:08:42|3110.16
13:08:43|3110.16
13:08:45|3110.4
13:08:45|3110.62
13:08:47|3110.62
13:08:48|3111.16
13:08:50|3111.41
13:08:51|3111.41
13:08:51|3111.41
13:08:52|3112.
13:08:53|3112.08
13:08:54|3112.28
13:08:55|3112.74
13:08:57|3112.75
13:08:58|3112.99
13:08:58|3113.6
13:08:59|3113.83
13:09:01|3113.86
13:09:03|3113.4
13:09:03|3113.69
13:09:04|3113.7
13:09:05|3113.7
13:09:06|3113.69
13:09:08|3113.37
13:09:09|3113.33
13:09:10|3113.3
13:09:11|3112.76
13:09:12|3113.52
13:09:13|3113.52
13:09:14|3113.52
13:09:15|3113.52
13:09:16|3113.65
13:09:18|3113.82
13:09:19|3114.2
13:09:21|3114.2
13:09:21|3114.94
13:09:22|3114.94
13:09:24|3114.94
13:09:25|3114.94
13:09:25|3114.94
13:09:28|3114.93
13:09:28|3114.93
13:09:29|3114.93
13:09:30|3114.93
13:09:32|3114.44
13:09:32|3114.84
13:09:33|3114.94
13:09:34|3114.97
13:09:35|3114.97
13:09:36|3114.97
13:09:38|3114.96
13:09:40|3114.97
13:09:41|3115.
13:09:43|3115.48
13:09:43|3115.36
13:09:45|3115.73
13:09:46|3116.38
13:09:47|3116.37
13:09:48|3116.38
13:09:49|3116.66
13:09:51|3117.32
13:09:52|3117.69
13:09:53|3117.62
13:09:55|3117.62
13:09:55|3118.
13:09:56|3118.63
13:09:58|3118.11
13:09:58|3118.74
13:09:59|3118.41
13:10:02|3118.42
13:10:02|3118.5
13:10:03|3119.22
13:10:04|3118.91
13:10:05|3119.63
13:10:06|3119.25
13:10:07|3119.27
13:10:08|3119.26
13:10:09|3119.27
13:10:10|3118.61
13:10:11|3118.61
13:10:13|3118.62
13:10:15|3118.41
13:10:15|3118.01
13:10:17|3117.73
13:10:18|3117.72
13:10:18|3117.73
13:10:19|3117.73
13:10:20|3117.97
13:10:21|3118.01
13:10:23|3118.01
13:10:24|3118.1
13:10:25|3118.41
13:10:25|3118.42
13:10:28|3118.6
13:10:28|3118.61
13:10:30|3118.72
13:10:31|3118.6
13:10:32|3118.6
13:10:32|3118.6
13:10:34|3118.41
13:10:35|3118.41
13:10:35|3118.41
13:10:37|3118.4
13:10:38|3118.4
13:10:39|3118.41
13:10:40|3118.81
13:10:41|3118.81
13:10:42|3118.43
13:10:43|3118.5
13:10:44|3118.5
13:10:45|3118.5
13:10:47|3118.51
13:10:48|3118.47
13:10:49|3118.6
13:10:50|3119.1
13:10:50|3119.41
13:10:52|3119.12
13:10:52|3119.42
13:10:54|3119.55
13:10:55|3119.55
13:10:56|3119.55
13:10:57|3119.55
13:10:57|3119.9
13:10:58|3120.3
13:10:59|3120.89
13:11:01|3120.9
13:11:02|3120.99
13:11:03|3121.58
13:11:03|3121.69
13:11:06|3121.89
13:11:06|3122.46
13:11:07|3122.72
13:11:08|3122.42
13:11:10|3121.55
13:11:10|3121.21
13:11:11|3121.29
13:11:13|3120.83
13:11:14|3120.55
13:11:14|3120.56
13:11:16|3121.03
13:11:16|3121.03
13:11:18|3120.96
13:11:18|3121.28
13:11:19|3121.29
13:11:20|3121.11
13:11:21|3121.1
13:11:23|3121.1
13:11:24|3121.1
13:11:25|3121.1
13:11:26|3121.1
13:11:27|3121.1
13:11:27|3121.1
13:11:28|3121.09
13:11:30|3120.57
13:11:31|3120.56
13:11:32|3120.11
13:11:32|3120.3
13:11:33|3120.29
13:11:34|3120.03
13:11:36|3120.3
13:11:37|3120.3
13:11:38|3120.05
13:11:38|3120.3
13:11:40|3120.2
13:11:41|3120.
13:11:43|3120.
13:11:44|3120.3
13:11:44|3121.03
13:11:46|3121.02
13:11:47|3121.02
13:11:47|3121.26
13:11:49|3120.96
13:11:49|3120.67
13:11:51|3121.38
13:11:52|3120.67
13:11:53|3120.68
13:11:54|3120.78
13:11:54|3120.67
13:11:56|3120.63
13:11:56|3120.36
13:11:57|3119.9
13:11:58|3120.15
13:12:00|3120.15
13:12:01|3120.15
13:12:02|3120.16
13:12:04|3120.44
13:12:04|3120.44
13:12:06|3120.36
13:12:07|3120.36
13:12:08|3120.35
13:12:09|3120.35
13:12:11|3120.68
13:12:12|3121.
13:12:13|3121.61
13:12:14|3122.04
13:12:15|3122.57
13:12:16|3122.57
13:12:17|3121.67
13:12:18|3122.22
13:12:19|3121.96
13:12:20|3122.
13:12:21|3122.
13:12:23|3122.08
13:12:23|3122.16
13:12:25|3122.2
13:12:26|3122.16
13:12:28|3121.93
13:12:28|3121.08
13:12:29|3120.83
13:12:30|3120.82
13:12:31|3120.82
13:12:32|3120.83
13:12:33|3121.11
13:12:34|3121.58
13:12:35|3121.58
13:12:36|3121.51
13:12:37|3121.51
13:12:38|3121.36
13:12:39|3121.36
13:12:41|3121.74
13:12:42|3121.75
13:12:43|3121.75
13:12:44|3121.57
13:12:45|3122.04
13:12:46|3122.04
13:12:47|3122.15
13:12:48|3122.15
13:12:49|3122.14
13:12:51|3122.14
13:12:51|3122.15
13:12:52|3122.2
13:12:53|3122.16
13:12:54|3122.16
13:12:55|3122.08
13:12:56|3121.81
13:12:57|3121.53
13:12:58|3121.53
13:12:59|3121.53
13:13:00|3121.54
13:13:02|3121.53
13:13:02|3121.53
13:13:03|3121.52
13:13:04|3121.52
13:13:05|3121.51
13:13:06|3121.69
13:13:07|3121.69
13:13:08|3121.72
13:13:10|3121.74
13:13:11|3121.74
13:13:13|3121.74
13:13:14|3121.74
13:13:15|3121.74
13:13:15|3121.74
13:13:17|3121.73
13:13:18|3120.84
13:13:19|3120.85
13:13:21|3121.48
13:13:22|3121.34
13:13:23|3121.34
13:13:24|3121.33
13:13:25|3121.33
13:13:26|3121.33
13:13:27|3121.33
13:13:28|3121.33
13:13:30|3121.33
13:13:30|3121.36
13:13:31|3121.37
13:13:33|3121.36
13:13:33|3121.3
13:13:35|3121.04
13:13:36|3121.04
13:13:37|3121.05
13:13:38|3121.05
13:13:39|3120.72
13:13:40|3120.74
13:13:41|3120.74
13:13:42|3121.02
13:13:43|3121.02
13:13:44|3120.96
13:13:45|3120.58
13:13:46|3120.16
13:13:47|3119.79
13:13:49|3119.96
13:13:49|3119.96
13:13:50|3119.96
13:13:51|3120.16
13:13:52|3120.93
13:13:53|3120.95
13:13:54|3120.59
13:13:55|3120.59
13:13:57|3120.35
13:13:57|3120.33
13:13:58|3120.82
13:13:59|3120.82
13:14:01|3120.81
13:14:01|3120.43
13:14:02|3120.37
13:14:05|3120.36
13:14:06|3120.35
13:14:06|3120.35
13:14:07|3119.68
13:14:09|3119.62
13:14:10|3119.62
13:14:11|3119.63
13:14:12|3119.62
13:14:13|3119.63
13:14:15|3119.63
13:14:16|3119.62
13:14:17|3119.63
13:14:18|3119.63
13:14:19|3119.67
13:14:19|3119.68
13:14:20|3119.84
13:14:23|3119.85
13:14:24|3119.62
13:14:25|3119.62
13:14:26|3119.62
13:14:27|3119.3
13:14:28|3119.31
13:14:29|3119.31
13:14:30|3119.3
13:14:31|3119.51
13:14:32|3119.5
13:14:33|3119.1
13:14:34|3119.44
13:14:35|3119.44
13:14:36|3119.52
13:14:37|3119.52
13:14:38|3119.52
13:14:39|3119.52
13:14:40|3119.91
13:14:41|3120.57
13:14:42|3120.57
13:14:43|3120.61
13:14:44|3120.61
13:14:45|3121.09
13:14:46|3121.34
13:14:47|3120.88
13:14:48|3120.72
13:14:50|3120.72
13:14:51|3120.72
13:14:52|3120.72
13:14:53|3120.67
13:14:54|3120.33
13:14:55|3120.05
13:14:56|3120.2
13:14:57|3120.2
13:14:58|3120.2
13:14:59|3119.81
13:15:00|3120.44
13:15:01|3120.44
13:15:02|3120.65
13:15:04|3120.66
13:15:06|3120.65
13:15:07|3120.65
13:15:07|3120.5
13:15:08|3120.74
13:15:11|3120.74
13:15:11|3120.49
13:15:12|3119.3
13:15:14|3119.3
13:15:15|3118.98
13:15:16|3118.7
13:15:17|3118.84
13:15:18|3118.84
13:15:20|3118.78
13:15:21|3119.22
13:15:21|3119.25
13:15:22|3119.25
13:15:23|3118.62
13:15:24|3118.62
13:15:26|3118.7
13:15:27|3118.7
13:15:29|3119.12
13:15:29|3120.1
13:15:30|3119.97
13:15:31|3120.78
13:15:33|3121.99
13:15:34|3121.37
13:15:35|3121.1
13:15:36|3121.14
13:15:37|3121.14
13:15:38|3120.7
13:15:39|3120.71
13:15:40|3120.7
13:15:41|3120.33
13:15:42|3120.34
13:15:43|3119.86
13:15:45|3120.21
13:15:45|3119.92
13:15:48|3119.98
13:15:48|3119.99
13:15:49|3119.73
13:15:50|3119.24
13:15:52|3118.99
13:15:52|3118.99
13:15:54|3119.2
13:15:55|3119.21
13:15:55|3119.2
13:15:56|3119.2
13:15:57|3119.2
13:15:59|3119.2
13:15:59|3119.2
13:16:01|3119.04
13:16:02|3118.55
13:16:03|3118.55
13:16:04|3118.33
13:16:05|3118.27
13:16:06|3118.27
13:16:07|3117.64
13:16:08|3117.64
13:16:09|3117.63
13:16:10|3117.02
13:16:11|3116.52
13:16:13|3116.6
13:16:13|3115.81
13:16:14|3115.82
13:16:16|3116.14
13:16:16|3116.33
13:16:17|3116.36
13:16:18|3116.61
13:16:19|3116.61
13:16:20|3116.87
13:16:22|3116.87
13:16:23|3116.87
13:16:24|3116.97
13:16:25|3117.84
13:16:26|3117.84
13:16:27|3118.84
13:16:28|3118.85
13:16:29|3118.84
13:16:30|3118.84
13:16:31|3118.84
13:16:32|3118.46
13:16:33|3118.46
13:16:34|3118.47
13:16:35|3118.45
13:16:36|3118.46
13:16:37|3118.46
13:16:38|3118.45
13:16:39|3118.18
13:16:40|3117.6
13:16:41|3116.93
13:16:42|3117.02
13:16:44|3117.07
13:16:44|3117.07
13:16:45|3116.87
13:16:47|3116.5
13:16:47|3116.49
13:16:49|3116.18
13:16:50|3116.46
13:16:51|3117.05
13:16:51|3116.51
13:16:52|3116.51
13:16:53|3116.51
13:16:55|3116.18
13:16:56|3116.1
13:16:56|3116.1
13:16:57|3116.1
13:16:58|3116.49
13:17:00|3116.92
13:17:00|3117.
13:17:01|3116.85
13:17:03|3116.65
13:17:04|3116.64
13:17:04|3116.99
13:17:05|3117.59
13:17:06|3117.38
13:17:09|3117.37
13:17:09|3116.96
13:17:10|3116.96
13:17:11|3117.59
13:17:12|3118.25
13:17:13|3117.77
13:17:14|3117.77
13:17:16|3117.8
13:17:18|3117.78
13:17:19|3117.78
13:17:20|3117.77
13:17:21|3117.77
13:17:22|3117.77
13:17:23|3117.53
13:17:24|3117.76
13:17:25|3117.76
13:17:27|3117.76
13:17:28|3117.76
13:17:29|3117.76
13:17:31|3117.5
13:17:31|3117.52
13:17:32|3117.52
13:17:33|3117.52
13:17:34|3117.52
13:17:36|3117.52
13:17:37|3117.53
13:17:38|3117.75
13:17:39|3117.75
13:17:40|3117.75
13:17:41|3117.75
13:17:42|3117.76
13:17:43|3117.75
13:17:44|3117.75
13:17:45|3117.75
13:17:47|3117.75
13:17:49|3117.75
13:17:50|3117.75
13:17:50|3117.75
13:17:53|3117.55
13:17:53|3117.55
13:17:55|3117.55
13:17:56|3117.55
13:17:57|3117.55
13:17:58|3117.55
13:17:59|3117.5
13:18:01|3117.11
13:18:01|3117.11
13:18:02|3117.11
13:18:03|3116.8
13:18:05|3117.09
13:18:05|3117.09
13:18:06|3117.1
13:18:07|3117.09
13:18:08|3117.09
13:18:09|3117.09
13:18:10|3116.64
13:18:12|3116.83
13:18:13|3116.6
13:18:14|3116.6
13:18:15|3116.6
13:18:16|3116.6
13:18:17|3116.6
13:18:19|3116.6
13:18:21|3116.78
13:18:22|3116.78
13:18:23|3116.62
13:18:24|3116.63
13:18:24|3116.62
13:18:26|3116.62
13:18:27|3116.79
13:18:27|3116.79
13:18:29|3116.79
13:18:29|3116.33
13:18:30|3116.7
13:18:32|3116.28
13:18:32|3116.29
13:18:33|3116.29
13:18:34|3116.33
13:18:36|3116.32
13:18:36|3116.32
13:18:38|3116.69
13:18:39|3116.69
13:18:40|3116.7
13:18:42|3116.66
13:18:42|3116.66
13:18:43|3116.38
13:18:44|3116.38
13:18:45|3116.38
13:18:46|3116.64
13:18:47|3116.99
13:18:48|3117.12
13:18:49|3117.39
13:18:50|3117.39
13:18:51|3117.4
13:18:52|3117.39
13:18:53|3117.39
13:18:55|3118.22
13:18:56|3118.33
13:18:57|3118.32
13:18:57|3118.32
13:18:59|3118.33
13:19:01|3118.22
13:19:02|3118.39
13:19:03|3118.4
13:19:04|3118.44
13:19:05|3118.45
13:19:06|3118.45
13:19:07|3118.44
13:19:08|3118.44
13:19:09|3118.44
13:19:10|3118.45
13:19:11|3119.14
13:19:12|3119.14
13:19:14|3119.01
13:19:14|3119.01
13:19:16|3119.01
13:19:17|3119.13
13:19:17|3119.14
13:19:18|3119.14
13:19:20|3119.14
13:19:21|3119.14
13:19:22|3119.14
13:19:24|3119.15
13:19:25|3119.15
13:19:26|3119.
13:19:27|3118.27
13:19:28|3118.27
13:19:30|3118.28
13:19:30|3118.27
13:19:32|3118.23
13:19:33|3118.22
13:19:34|3118.22
13:19:34|3118.18
13:19:36|3118.18
13:19:37|3118.
13:19:38|3118.
13:19:40|3118.
13:19:42|3118.38
13:19:42|3118.29
13:19:43|3118.37
13:19:44|3118.
13:19:45|3117.54
13:19:46|3117.54
13:19:47|3117.55
13:19:48|3117.55
13:19:49|3117.55
13:19:51|3117.34
13:19:52|3116.86
13:19:53|3116.87
13:19:54|3116.86
13:19:55|3116.67
13:19:56|3116.66
13:19:57|3116.41
13:19:59|3116.11
13:20:00|3116.01
13:20:01|3116.02
13:20:02|3116.02
13:20:03|3115.09
13:20:04|3115.09
13:20:05|3115.35
13:20:06|3115.79
13:20:08|3116.57
13:20:09|3116.3
13:20:10|3116.84
13:20:11|3116.85
13:20:12|3116.85
13:20:13|3116.48
13:20:14|3116.48
13:20:15|3116.39
13:20:16|3116.39
13:20:17|3116.48
13:20:18|3117.27
13:20:19|3117.33
13:20:20|3117.54
13:20:21|3117.7
13:20:22|3117.71
13:20:23|3117.99
13:20:24|3117.99
13:20:25|3117.99
13:20:26|3117.42
13:20:27|3117.42
13:20:28|3117.42
13:20:29|3117.42
13:20:30|3117.25
13:20:31|3117.25
13:20:32|3117.25
13:20:33|3117.24
13:20:34|3117.24
13:20:35|3117.13
13:20:36|3117.29
13:20:37|3117.89
13:20:38|3117.44
13:20:39|3117.71
13:20:40|3117.72
13:20:41|3117.71
13:20:42|3117.35
13:20:43|3117.42
13:20:44|3117.34
13:20:45|3117.34
13:20:46|3117.35
13:20:47|3117.35
13:20:49|3117.34
13:20:50|3117.34
13:20:52|3117.34
13:20:53|3117.35
13:20:53|3117.29
13:20:54|3117.54
13:20:56|3117.84
13:20:56|3117.59
13:20:57|3117.59
13:20:58|3118.
13:21:00|3118.54
13:21:00|3117.66
13:21:03|3117.59
13:21:03|3117.59
13:21:04|3117.58
13:21:05|3116.58
13:21:06|3116.97
13:21:07|3116.97
13:21:09|3116.98
13:21:10|3116.97
13:21:12|3116.98
13:21:12|3116.98
13:21:14|3116.97
13:21:15|3116.97
13:21:16|3116.97
13:21:17|3116.97
13:21:18|3116.97
13:21:19|3116.98
13:21:20|3116.97
13:21:21|3117.15
13:21:22|3117.53
13:21:23|3117.53
13:21:24|3117.23
13:21:25|3117.24
13:21:26|3117.26
13:21:27|3117.26
13:21:28|3116.97
13:21:29|3116.97
13:21:30|3116.98
13:21:31|3116.98
13:21:32|3116.98
13:21:33|3116.98
13:21:34|3116.97
13:21:35|3116.98
13:21:36|3116.98
13:21:37|3116.73
13:21:38|3116.23
13:21:39|3116.52
13:21:40|3116.47
13:21:41|3116.47
13:21:42|3116.24
13:21:43|3115.94
13:21:45|3116.06
13:21:46|3116.4
13:21:47|3116.41
13:21:48|3116.18
13:21:48|3116.18
13:21:49|3116.16
13:21:52|3116.3
13:21:53|3116.96
13:21:55|3116.97
13:21:55|3117.44
13:21:57|3117.39
13:21:58|3117.29
13:21:59|3117.29
13:22:01|3117.4
13:22:02|3117.4
13:22:04|3117.43
13:22:05|3117.43
13:22:05|3117.43
13:22:07|3117.43
13:22:08|3117.3
13:22:10|3117.29
13:22:11|3117.29
13:22:13|3117.6
13:22:13|3117.6
13:22:14|3117.47
13:22:17|3117.48
13:22:18|3117.99
13:22:19|3118.
13:22:20|3118.16
13:22:21|3118.16
13:22:22|3118.17
13:22:23|3118.17
13:22:24|3118.17
13:22:25|3118.04
13:22:26|3118.03
13:22:27|3118.03
13:22:28|3118.03
13:22:29|3118.17
13:22:30|3118.16
13:22:31|3118.04
13:22:32|3117.81
13:22:33|3117.71
13:22:34|3117.6
13:22:35|3117.6
13:22:36|3117.6
13:22:37|3117.59
13:22:38|3117.83
13:22:39|3117.84
13:22:40|3117.71
13:22:41|3117.7
13:22:42|3117.7
13:22:43|3117.61
13:22:44|3117.61
13:22:45|3117.61
13:22:46|3117.6
13:22:47|3117.6
13:22:48|3117.6
13:22:49|3117.6
13:22:50|3117.83
13:22:51|3118.45
13:22:52|3118.45
13:22:53|3118.46
13:22:55|3118.45
13:22:56|3118.39
13:22:56|3118.55
13:22:58|3118.55
13:22:59|3118.39
13:23:00|3118.38
13:23:01|3118.29
13:23:03|3118.05
13:23:04|3117.83
13:23:06|3117.71
13:23:07|3117.7
13:23:08|3117.64
13:23:09|3117.63
13:23:10|3117.63
13:23:11|3117.63
13:23:12|3117.71
13:23:13|3118.55
13:23:14|3119.2
13:23:15|3119.84
13:23:16|3119.84
13:23:18|3119.85
13:23:19|3119.62
13:23:20|3119.62
13:23:21|3119.63
13:23:22|3119.67
13:23:23|3119.67
13:23:24|3119.67
13:23:25|3119.67
13:23:26|3119.69
13:23:27|3119.69
13:23:28|3119.31
13:23:29|3119.32
13:23:30|3119.31
13:23:32|3118.76
13:23:32|3118.76
13:23:33|3118.77
13:23:34|3118.77
13:23:35|3118.56
13:23:36|3118.56
13:23:38|3118.65
13:23:38|3118.78
13:23:39|3118.85
13:23:40|3118.85
13:23:41|3118.69
13:23:42|3118.73
13:23:43|3118.56
13:23:44|3118.8
13:23:45|3118.79
13:23:46|3118.8
13:23:47|3118.99
13:23:49|3118.99
13:23:50|3119.03
13:23:51|3119.24
13:23:52|3119.53
13:23:53|3119.53
13:23:54|3119.21
13:23:55|3118.77
13:23:56|3118.67
13:23:57|3118.68
13:23:59|3118.89
13:24:00|3118.88
13:24:01|3118.98
13:24:03|3119.96
13:24:03|3120.
13:24:06|3119.99
13:24:07|3119.99
13:24:09|3119.22
13:24:11|3119.65
13:24:11|3119.33
13:24:13|3119.32
13:24:14|3119.33
13:24:15|3119.33
13:24:16|3119.33
13:24:17|3119.5
13:24:18|3119.5
13:24:19|3119.45
13:24:20|3119.46
13:24:21|3119.09
13:24:22|3119.08
13:24:24|3119.22
13:24:25|3119.22
13:24:26|3119.64
13:24:26|3119.08
13:24:28|3119.08
13:24:28|3119.08
13:24:29|3118.78
13:24:30|3118.78
13:24:32|3118.79
13:24:33|3119.16
13:24:34|3119.16
13:24:36|3118.62
13:24:36|3118.62
13:24:38|3118.62
13:24:38|3118.57
13:24:39|3118.32
13:24:42|3118.04
13:24:42|3118.04
13:24:43|3118.29
13:24:44|3118.29
13:24:45|3118.
13:24:47|3118.
13:24:47|3118.02
13:24:48|3118.16
13:24:49|3118.01
13:24:50|3118.01
13:24:51|3118.01
13:24:52|3118.01
13:24:53|3118.01
13:24:55|3118.01
13:24:56|3118.31
13:24:57|3118.
13:24:58|3118.
13:24:59|3118.
13:25:00|3117.71
13:25:02|3117.56
13:25:03|3117.56
13:25:04|3117.36
13:25:05|3117.36
13:25:06|3117.37
13:25:07|3117.36
13:25:08|3117.36
13:25:10|3117.37
13:25:11|3116.43
13:25:12|3116.4
13:25:13|3116.41
13:25:14|3116.4
13:25:15|3116.4
13:25:16|3116.4
13:25:17|3116.4
13:25:18|3116.21
13:25:19|3116.21
13:25:21|3116.22
13:25:21|3116.22
13:25:23|3116.21
13:25:25|3116.21
13:25:25|3116.21
13:25:27|3115.84
13:25:28|3115.03
13:25:30|3114.87
13:25:31|3114.87
13:25:33|3114.58
13:25:33|3114.58
13:25:34|3114.58
13:25:35|3114.81
13:25:36|3114.81
13:25:37|3114.85
13:25:38|3114.99
13:25:39|3114.99
13:25:40|3115.95
13:25:41|3116.22
13:25:42|3115.95
13:25:43|3115.55
13:25:44|3115.74
13:25:45|3115.74
13:25:46|3115.74
13:25:47|3115.74
13:25:48|3115.95
13:25:49|3115.95
13:25:50|3115.65
13:25:51|3115.65
13:25:52|3115.65
13:25:54|3115.49
13:25:56|3115.02
13:25:56|3115.02
13:25:58|3115.2
13:25:59|3115.03
13:26:00|3115.46
13:26:02|3115.54
13:26:03|3115.54
13:26:04|3115.48
13:26:04|3115.32
13:26:06|3115.32
13:26:08|3115.32
13:26:08|3115.32
13:26:09|3115.32
13:26:10|3115.32
13:26:12|3115.21
13:26:13|3114.61
13:26:14|3114.6
13:26:15|3114.5
13:26:16|3114.5
13:26:17|3114.43
13:26:18|3114.43
13:26:19|3114.43
13:26:20|3114.66
13:26:22|3114.99
13:26:24|3115.
13:26:25|3114.88
13:26:26|3114.69
13:26:26|3114.68
13:26:27|3114.68
13:26:29|3114.63
13:26:30|3114.56
13:26:31|3114.5
13:26:31|3114.53
13:26:33|3114.51
13:26:34|3114.51
13:26:34|3114.51
13:26:36|3114.29
13:26:37|3114.26
13:26:38|3114.12
13:26:38|3114.12
13:26:40|3114.
13:26:40|3113.8
13:26:41|3113.92
13:26:42|3113.8
13:26:44|3113.79
13:26:44|3113.74
13:26:47|3113.72
13:26:47|3113.51
13:26:49|3113.81
13:26:49|3113.83
13:26:50|3113.84
13:26:51|3113.55
13:26:52|3113.79
13:26:53|3113.81
13:26:54|3113.81
13:26:56|3114.23
13:26:57|3114.23
13:26:57|3114.48
13:26:58|3114.24
13:27:00|3114.4
13:27:01|3114.45
13:27:02|3114.47
13:27:03|3114.55
13:27:04|3114.55
13:27:05|3114.55
13:27:06|3114.63
13:27:07|3114.63
13:27:08|3114.64
13:27:09|3114.65
13:27:11|3114.64
13:27:12|3114.64
13:27:12|3114.63
13:27:13|3114.64
13:27:14|3114.64
13:27:15|3114.64
13:27:16|3114.79
13:27:17|3114.65
13:27:18|3114.63
13:27:19|3114.63
13:27:21|3114.63
13:27:22|3114.63
13:27:23|3114.39
13:27:24|3114.51
13:27:25|3114.51
13:27:26|3114.52
13:27:27|3114.52
13:27:28|3114.52
13:27:29|3114.48
13:27:30|3114.27
13:27:31|3114.27
13:27:32|3114.37
13:27:33|3114.25
13:27:34|3114.32
13:27:35|3114.52
13:27:36|3114.52
13:27:37|3114.51
13:27:38|3114.51
13:27:39|3114.52
13:27:40|3114.52
13:27:41|3114.5
13:27:42|3114.51
13:27:43|3114.51
13:27:44|3114.52
13:27:45|3114.52
13:27:46|3114.52
13:27:47|3114.42
13:27:48|3114.5
13:27:49|3115.32
13:27:50|3115.32
13:27:51|3115.32
13:27:52|3115.53
13:27:53|3115.53
13:27:54|3116.1
13:27:55|3116.27
13:27:56|3116.76
13:27:58|3116.62
13:27:59|3116.62
13:28:00|3116.61
13:28:01|3116.01
13:28:03|3116.01
13:28:04|3116.21
13:28:05|3116.21
13:28:06|3116.21
13:28:06|3116.15
13:28:08|3115.44
13:28:09|3115.44
13:28:10|3115.44
13:28:11|3115.29
13:28:12|3115.4
13:28:13|3115.44
13:28:15|3115.44
13:28:16|3115.43
13:28:17|3115.44
13:28:18|3115.44
13:28:19|3115.44
13:28:20|3115.44
13:28:21|3115.44
13:28:21|3115.26
13:28:23|3114.46
13:28:24|3114.43
13:28:24|3114.43
13:28:26|3114.83
13:28:26|3114.99
13:28:28|3115.11
13:28:29|3115.11
13:28:30|3115.13
13:28:31|3115.13
13:28:33|3115.13
13:28:33|3114.87
13:28:34|3114.87
13:28:35|3114.24
13:28:36|3114.24
13:28:37|3114.24
13:28:38|3114.24
13:28:40|3114.25
13:28:41|3114.03
13:28:42|3114.35
13:28:43|3114.34
13:28:44|3114.34
13:28:45|3114.34
13:28:46|3114.34
13:28:47|3114.34
13:28:48|3114.34
13:28:49|3114.35
13:28:50|3114.35
13:28:51|3114.34
13:28:52|3114.34
13:28:53|3114.35
13:28:54|3114.35
13:28:55|3114.34
13:28:56|3114.34
13:28:58|3114.03
13:28:59|3114.02
13:28:59|3114.02
13:29:01|3114.02
13:29:03|3113.62
13:29:05|3113.33
13:29:05|3113.37
13:29:07|3113.54
13:29:07|3113.68
13:29:08|3113.68
13:29:10|3112.85
13:29:11|3112.86
13:29:12|3112.59
13:29:13|3112.59
13:29:14|3112.59
13:29:15|3112.59
13:29:16|3112.59
13:29:17|3112.59
13:29:18|3112.24
13:29:20|3112.27
13:29:21|3112.33
13:29:22|3112.61
13:29:23|3112.97
13:29:24|3112.97
13:29:25|3112.99
13:29:26|3112.8
13:29:27|3112.8
13:29:29|3112.6
13:29:29|3112.61
13:29:31|3112.78
13:29:32|3112.99
13:29:33|3113.61
13:29:34|3113.61
13:29:35|3113.61
13:29:36|3113.46
13:29:37|3113.47
13:29:38|3113.46
13:29:39|3113.46
13:29:41|3113.48
13:29:41|3113.47
13:29:43|3113.47
13:29:43|3113.47
13:29:45|3113.48
13:29:47|3113.47
13:29:47|3113.48
13:29:48|3113.47
13:29:49|3113.47
13:29:50|3113.47
13:29:51|3113.47
13:29:52|3112.6
13:29:53|3112.85
13:29:54|3112.84
13:29:55|3112.6
13:29:56|3112.6
13:29:57|3112.57
13:29:58|3112.57
13:29:59|3112.57
13:30:00|3112.57
13:30:01|3112.37
13:30:03|3111.3
13:30:04|3111.31
13:30:06|3111.14
13:30:07|3111.18
13:30:08|3110.86
13:30:09|3110.89
13:30:10|3109.84
13:30:10|3109.25
13:30:11|3108.27
13:30:14|3108.66
13:30:14|3108.85
13:30:16|3109.01
13:30:16|3108.48
13:30:17|3107.48
13:30:19|3106.43
13:30:20|3106.77
13:30:21|3106.75
13:30:21|3106.28
13:30:22|3106.64
13:30:23|3105.86
13:30:25|3104.72
13:30:25|3098.6
13:30:26|3099.32
13:30:27|3099.39
13:30:29|3098.68
13:30:29|3098.34
13:30:30|3098.29
13:30:31|3097.49
13:30:33|3098.75
13:30:33|3099.18
13:30:34|3100.
13:30:36|3101.
13:30:36|3101.47
13:30:38|3102.29
13:30:39|3102.92
13:30:39|3103.43
13:30:40|3103.69
13:30:42|3103.57
13:30:43|3104.39
13:30:43|3104.08
13:30:45|3105.52
13:30:46|3105.42
13:30:47|3105.86
13:30:48|3105.52
13:30:49|3105.52
13:30:50|3105.51
13:30:51|3105.11
13:30:52|3105.52
13:30:53|3106.13
13:30:54|3106.23
13:30:55|3106.05
13:30:56|3105.11
13:30:57|3104.58
13:30:58|3104.57
13:31:00|3104.88
13:31:01|3105.3
13:31:02|3105.57
13:31:04|3105.98
13:31:06|3106.85
13:31:06|3107.81
13:31:08|3108.58
13:31:09|3107.87
13:31:11|3107.19
13:31:11|3106.99
13:31:12|3107.14
13:31:14|3107.56
13:31:16|3108.47
13:31:17|3108.62
13:31:18|3107.94
13:31:19|3108.13
13:31:20|3108.54
13:31:21|3108.82
13:31:22|3109.23
13:31:24|3109.28
13:31:25|3110.95
13:31:26|3111.94
13:31:26|3112.36
13:31:27|3112.98
13:31:29|3113.17
13:31:30|3113.47
13:31:31|3115.25
13:31:32|3118.22
13:31:33|3118.23
13:31:34|3118.67
13:31:35|3117.44
13:31:37|3117.99
13:31:38|3117.32
13:31:38|3116.96
13:31:41|3115.82
13:31:41|3115.81
13:31:43|3115.66
13:31:43|3115.04
13:31:44|3114.53
13:31:45|3115.49
13:31:46|3116.63
13:31:48|3116.16
13:31:49|3116.84
13:31:50|3116.83
13:31:50|3117.
13:31:51|3117.52
13:31:52|3118.02
13:31:53|3118.72
13:31:55|3117.96
13:31:57|3118.35
13:31:57|3118.5
13:31:58|3118.99
13:32:00|3118.99
13:32:01|3118.99
13:32:03|3118.79
13:32:04|3118.8
13:32:05|3119.
13:32:06|3118.99
13:32:08|3119.
13:32:08|3120.75
13:32:10|3121.32
13:32:10|3121.6
13:32:12|3122.
13:32:12|3122.29
13:32:14|3122.46
13:32:15|3121.37
13:32:16|3121.66
13:32:18|3121.65
13:32:19|3120.48
13:32:21|3120.73
13:32:22|3120.68
13:32:23|3120.01
13:32:24|3120.02
13:32:25|3120.02
13:32:25|3119.65
13:32:26|3119.48
13:32:27|3119.02
13:32:29|3118.8
13:32:29|3118.34
13:32:30|3117.63
13:32:32|3117.9
13:32:33|3117.89
13:32:34|3117.09
13:32:35|3117.1
13:32:36|3116.39
13:32:37|3116.31
13:32:38|3116.25
13:32:40|3115.95
13:32:40|3115.95
13:32:41|3115.79
13:32:42|3115.8
13:32:43|3115.8
13:32:44|3115.8
13:32:45|3115.81
13:32:47|3115.81
13:32:48|3115.8
13:32:49|3115.8
13:32:50|3114.52
13:32:51|3114.51
13:32:52|3114.51
13:32:53|3115.22
13:32:54|3115.55
13:32:55|3115.56
13:32:56|3115.24
13:32:57|3115.1
13:32:58|3115.1
13:32:59|3115.09
13:33:00|3114.8
13:33:01|3113.68
13:33:03|3113.41
13:33:04|3113.42
13:33:05|3114.18
13:33:06|3114.18
13:33:07|3114.27
13:33:09|3114.46
13:33:09|3114.55
13:33:11|3113.43
13:33:13|3113.4
13:33:13|3112.52
13:33:16|3112.16
13:33:17|3111.45
13:33:18|3110.99
13:33:19|3109.83
13:33:20|3109.41
13:33:21|3108.95
13:33:22|3106.69
13:33:23|3106.68
13:33:24|3106.45
13:33:25|3106.46
13:33:26|3105.52
13:33:27|3104.61
13:33:28|3104.12
13:33:29|3103.21
13:33:30|3102.55
13:33:31|3102.67
13:33:32|3101.28
13:33:33|3100.21
13:33:34|3100.
13:33:36|3101.68
13:33:36|3101.19
13:33:38|3101.84
13:33:39|3102.38
13:33:39|3102.54
13:33:41|3103.04
13:33:41|3103.92
13:33:42|3104.13
13:33:44|3104.49
13:33:45|3104.2
13:33:46|3105.06
13:33:46|3105.4
13:33:47|3105.69
13:33:48|3106.21
13:33:50|3106.45
13:33:51|3105.27
13:33:52|3105.93
13:33:52|3105.23
13:33:53|3105.57
13:33:54|3104.58
13:33:55|3103.94
13:33:57|3103.68
13:33:58|3103.68
13:33:58|3104.11
13:33:59|3104.11
13:34:00|3103.67
13:34:02|3103.67
13:34:03|3103.99
13:34:04|3103.72
13:34:05|3104.06
13:34:06|3104.07
13:34:07|3104.58
13:34:08|3104.47
13:34:09|3104.77
13:34:10|3104.34
13:34:11|3104.28
13:34:12|3104.76
13:34:14|3104.99
13:34:16|3104.97
13:34:16|3104.63
13:34:18|3104.55
13:34:19|3104.55
13:34:20|3104.28
13:34:22|3104.42
13:34:22|3104.33
13:34:23|3104.33
13:34:24|3104.32
13:34:25|3104.32
13:34:27|3104.38
13:34:27|3105.4
13:34:28|3105.56
13:34:30|3105.57
13:34:31|3105.56
13:34:31|3105.56
13:34:32|3105.84
13:34:33|3105.84
13:34:34|3105.07
13:34:35|3105.29
13:34:36|3105.29
13:34:38|3105.43
13:34:38|3105.
13:34:39|3104.99
13:34:40|3104.68
13:34:41|3104.41
13:34:42|3103.8
13:34:43|3103.51
13:34:44|3103.01
13:34:45|3102.4
13:34:46|3101.8
13:34:47|3101.17
13:34:48|3100.73
13:34:49|3100.5
13:34:50|3099.66
13:34:52|3099.42
13:34:53|3099.27
13:34:54|3099.26
13:34:55|3099.27
13:34:56|3098.13
13:34:57|3097.08
13:34:58|3097.64
13:34:59|3095.84
13:35:00|3095.14
13:35:02|3096.
13:35:03|3095.28
13:35:04|3094.84
13:35:05|3094.32
13:35:06|3093.86
13:35:07|3092.98
13:35:08|3091.32
13:35:10|3090.01
13:35:11|3090.07
13:35:12|3090.01
13:35:13|3090.03
13:35:13|3090.5
13:35:14|3090.15
13:35:15|3090.56
13:35:17|3090.25
13:35:18|3090.61
13:35:20|3091.39
13:35:21|3092.49
13:35:22|3093.76
13:35:22|3093.89
13:35:23|3093.89
13:35:25|3095.37
13:35:25|3095.23
13:35:27|3094.33
13:35:28|3094.78
13:35:29|3095.53
13:35:30|3095.99
13:35:31|3096.61
13:35:32|3096.73
13:35:33|3095.6
13:35:34|3094.32
13:35:35|3094.3
13:35:36|3094.59
13:35:37|3094.7
13:35:38|3094.27
13:35:39|3094.58
13:35:40|3094.91
13:35:41|3096.14
13:35:42|3096.23
13:35:43|3096.81
13:35:44|3097.01
13:35:45|3098.1
13:35:46|3097.39
13:35:47|3098.13
13:35:48|3098.47
13:35:49|3099.29
13:35:50|3100.71
13:35:51|3103.02
13:35:52|3103.75
13:35:53|3104.22
13:35:54|3103.18
13:35:55|3102.59
13:35:56|3102.93
13:35:57|3103.44
13:35:58|3103.54
13:35:59|3103.42
13:36:00|3104.1
13:36:02|3103.26
13:36:03|3101.99
13:36:04|3100.74
13:36:05|3100.85
13:36:06|3100.56
13:36:07|3098.85
13:36:09|3100.89
13:36:10|3101.4
13:36:12|3100.12
13:36:12|3099.13
13:36:14|3099.1
13:36:15|3099.39
13:36:16|3098.59
13:36:17|3098.41
13:36:18|3099.23
13:36:19|3099.23
13:36:19|3099.83
13:36:21|3099.84
13:36:22|3100.54
13:36:24|3100.71
13:36:25|3100.52
13:36:25|3100.36
13:36:26|3099.95
13:36:28|3100.09
13:36:28|3098.44
13:36:30|3098.47
13:36:31|3098.47
13:36:32|3099.45
13:36:33|3099.45
13:36:33|3100.27
13:36:35|3100.15
13:36:35|3099.83
13:36:37|3099.83
13:36:37|3099.85
13:36:39|3099.67
13:36:40|3099.66
13:36:40|3099.82
13:36:41|3100.
13:36:42|3099.98
13:36:43|3099.83
13:36:44|3100.36
13:36:46|3101.32
13:36:47|3101.32
13:36:47|3101.5
13:36:48|3101.78
13:36:49|3101.76
13:36:50|3101.62
13:36:51|3101.58
13:36:53|3101.12
13:36:54|3100.79
13:36:54|3100.79
13:36:55|3102.15
13:36:57|3101.96
13:36:57|3101.81
13:36:58|3101.96
13:36:59|3101.95
13:37:00|3102.14
13:37:01|3102.64
13:37:03|3102.86
13:37:03|3102.47
13:37:06|3102.55
13:37:07|3101.41
13:37:08|3101.4
13:37:10|3101.99
13:37:10|3102.12
13:37:11|3102.73
13:37:12|3103.01
13:37:14|3103.19
13:37:16|3103.5
13:37:16|3103.44
13:37:17|3104.62
13:37:18|3105.8
13:37:19|3106.23
13:37:20|3106.45
13:37:22|3100.25
13:37:23|3099.99
13:37:24|3099.01
13:37:25|3099.97
13:37:26|3099.49
13:37:27|3099.74
13:37:29|3099.74
13:37:30|3099.74
13:37:31|3098.95
13:37:33|3099.13
13:37:34|3099.07
13:37:35|3097.77
13:37:36|3098.35
13:37:37|3098.36
13:37:38|3097.28
13:37:38|3096.35
13:37:39|3096.77
13:37:40|3095.46
13:37:42|3095.23
13:37:43|3095.06
13:37:43|3096.08
13:37:46|3096.49
13:37:46|3097.42
13:37:48|3097.56
13:37:49|3097.79
13:37:49|3097.78
13:37:50|3098.07
13:37:51|3098.68
13:37:52|3097.93
13:37:54|3097.56
13:37:54|3097.57
13:37:56|3097.57
13:37:56|3097.77
13:37:57|3099.16
13:37:59|3100.61
13:37:59|3099.86
13:38:01|3099.61
13:38:02|3099.82
13:38:04|3099.58
13:38:04|3096.84
13:38:05|3096.3
13:38:07|3097.57
13:38:08|3098.67
13:38:10|3098.98
13:38:11|3098.87
13:38:12|3098.87
13:38:13|3099.15
13:38:14|3098.87
13:38:15|3098.26
13:38:16|3098.26
13:38:17|3098.26
13:38:18|3098.26
13:38:19|3098.27
13:38:20|3098.27
13:38:22|3098.86
13:38:23|3098.86
13:38:25|3098.82
13:38:25|3098.86
13:38:26|3098.98
13:38:28|3099.15
13:38:28|3098.51
13:38:29|3098.83
13:38:30|3098.51
13:38:32|3098.87
13:38:33|3098.88
13:38:35|3099.44
13:38:37|3099.57
13:38:38|3099.44
13:38:38|3099.16
13:38:39|3099.16
13:38:40|3099.57
13:38:42|3100.87
13:38:42|3100.88
13:38:44|3101.92
13:38:45|3102.31
13:38:45|3102.16
13:38:47|3101.47
13:38:48|3101.46
13:38:48|3101.47
13:38:49|3101.77
13:38:51|3101.36
13:38:51|3101.92
13:38:53|3101.15
13:38:54|3100.86
13:38:54|3100.9
13:38:55|3100.96
13:38:57|3100.96
13:38:57|3101.
13:38:58|3101.
13:38:59|3101.24
13:39:00|3101.25
13:39:02|3101.25
13:39:02|3101.84
13:39:04|3101.24
13:39:04|3101.24
13:39:05|3101.24
13:39:08|3101.59
13:39:09|3101.6
13:39:11|3102.7
13:39:12|3102.7
13:39:13|3103.41
13:39:14|3103.37
13:39:16|3103.37
13:39:17|3103.69
13:39:19|3102.76
13:39:19|3103.69
13:39:20|3103.68
13:39:22|3103.89
13:39:22|3104.54
13:39:23|3104.99
13:39:24|3104.99
13:39:25|3105.4
13:39:26|3105.99
13:39:28|3104.99
13:39:30|3104.3
13:39:31|3103.79
13:39:31|3103.7
13:39:32|3103.97
13:39:34|3104.09
13:39:35|3104.09
13:39:36|3102.98
13:39:37|3103.05
13:39:38|3102.85
13:39:39|3103.2
13:39:40|3102.72
13:39:41|3102.72
13:39:43|3102.4
13:39:43|3102.28
13:39:44|3103.
13:39:45|3103.
13:39:47|3103.2
13:39:48|3103.01
13:39:49|3103.35
13:39:51|3101.93
13:39:51|3102.
13:39:52|3102.
13:39:53|3101.92
13:39:54|3101.93
13:39:55|3102.29
13:39:56|3102.84
13:39:57|3102.61
13:39:58|3102.62
13:39:59|3101.81
13:40:01|3101.98
13:40:01|3101.42
13:40:02|3100.95
13:40:03|3100.28
13:40:04|3100.01
13:40:05|3099.25
13:40:06|3099.17
13:40:08|3099.88
13:40:10|3099.88
13:40:11|3099.53
13:40:13|3099.53
13:40:14|3098.94
13:40:14|3098.87
13:40:15|3098.82
13:40:16|3098.34
13:40:17|3098.29
13:40:19|3099.15
13:40:20|3099.57
13:40:21|3099.56
13:40:22|3099.57
13:40:23|3100.47
13:40:24|3100.94
13:40:25|3100.99
13:40:26|3100.42
13:40:27|3100.11
13:40:28|3100.12
13:40:29|3100.11
13:40:31|3099.74
13:40:31|3099.07
13:40:33|3099.07
13:40:33|3098.89
13:40:35|3098.52
13:40:36|3098.
13:40:37|3098.
13:40:38|3098.34
13:40:39|3099.08
13:40:40|3099.23
13:40:41|3099.34
13:40:42|3099.35
13:40:43|3099.59
13:40:44|3100.31
13:40:45|3097.48
13:40:46|3097.09
13:40:48|3097.32
13:40:48|3097.35
13:40:49|3097.71
13:40:51|3097.71
13:40:51|3097.77
13:40:52|3097.79
13:40:53|3096.67
13:40:54|3096.94
13:40:55|3097.22
13:40:56|3096.51
13:40:57|3096.51
13:40:58|3096.5
13:40:59|3096.5
13:41:00|3096.12
13:41:01|3095.05
13:41:02|3095.
13:41:03|3094.36
13:41:05|3094.42
13:41:06|3095.29
13:41:08|3095.29
13:41:08|3095.62
13:41:09|3095.28
13:41:11|3094.79
13:41:12|3094.88
13:41:14|3094.89
13:41:15|3094.43
13:41:17|3094.59
13:41:17|3095.66
13:41:18|3096.12
13:41:19|3096.51
13:41:20|3096.36
13:41:23|3097.04
13:41:23|3097.84
13:41:24|3098.26
13:41:25|3098.4
13:41:27|3097.4
13:41:28|3096.43
13:41:28|3096.42
13:41:30|3096.48
13:41:31|3096.4
13:41:32|3096.68
13:41:33|3096.68
13:41:34|3096.67
13:41:35|3096.37
13:41:37|3096.39
13:41:38|3096.64
13:41:38|3096.96
13:41:40|3096.8
13:41:41|3096.8
13:41:41|3096.8
13:41:42|3096.81
13:41:43|3096.8
13:41:44|3096.92
13:41:46|3096.92
13:41:46|3096.92
13:41:48|3096.8
13:41:48|3096.59
13:41:49|3096.57
13:41:51|3096.56
13:41:51|3096.59
13:41:53|3096.59
13:41:53|3096.81
13:41:54|3096.86
13:41:55|3096.84
13:41:57|3096.58
13:41:57|3095.79
13:41:58|3095.79
13:42:00|3095.27
13:42:00|3095.55
13:42:02|3095.83
13:42:03|3095.63
13:42:04|3095.86
13:42:05|3096.58
13:42:06|3096.79
13:42:06|3096.8
13:42:07|3096.8
13:42:08|3096.69
13:42:09|3096.69
13:42:12|3096.35
13:42:12|3096.6
13:42:14|3096.68
13:42:15|3096.69
13:42:15|3097.11
13:42:17|3096.87
13:42:19|3096.88
13:42:21|3097.12
13:42:23|3097.66
13:42:24|3098.25
13:42:24|3099.16
13:42:25|3099.35
13:42:27|3099.4
13:42:29|3099.82
13:42:30|3099.99
13:42:30|3098.92
13:42:32|3098.91
13:42:33|3094.72
13:42:35|3094.6
13:42:35|3095.11
13:42:37|3095.29
13:42:37|3095.4
13:42:39|3095.57
13:42:40|3094.55
13:42:41|3094.6
13:42:42|3094.64
13:42:43|3094.65
13:42:44|3094.64
13:42:45|3094.64
13:42:46|3094.65
13:42:47|3094.64
13:42:48|3095.56
13:42:49|3095.46
13:42:50|3095.46
13:42:51|3094.67
13:42:52|3094.9
13:42:53|3094.9
13:42:54|3094.01
13:42:55|3093.79
13:42:56|3093.54
13:42:57|3093.54
13:42:58|3093.53
13:42:59|3093.79
13:43:00|3094.88
13:43:01|3094.89
13:43:02|3094.78
13:43:03|3094.89
13:43:04|3094.79
13:43:05|3094.61
13:43:06|3094.29
13:43:07|3093.54
13:43:08|3093.55
13:43:09|3092.18
13:43:11|3090.46
13:43:12|3089.85
13:43:13|3090.27
13:43:14|3090.43
13:43:15|3091.98
13:43:16|3091.98
13:43:17|3092.61
13:43:18|3092.62
13:43:19|3092.78
13:43:20|3092.79
13:43:21|3093.65
13:43:22|3094.42
13:43:24|3093.94
13:43:25|3092.95
13:43:25|3093.05
13:43:27|3093.05
13:43:29|3093.06
13:43:29|3093.06
13:43:31|3093.06
13:43:32|3093.05
13:43:33|3092.66
13:43:34|3092.66
13:43:35|3094.04
13:43:36|3094.41
13:43:37|3095.07
13:43:38|3094.76
13:43:39|3094.85
13:43:40|3094.85
13:43:41|3093.77
13:43:42|3095.23
13:43:43|3095.13
13:43:45|3094.96
13:43:45|3094.75
13:43:47|3094.96
13:43:47|3094.22
13:43:50|3094.36
13:43:50|3094.35
13:43:51|3094.43
13:43:53|3094.43
13:43:53|3094.07
13:43:55|3094.07
13:43:55|3094.24
13:43:57|3094.08
13:43:58|3094.09
13:43:58|3094.08
13:44:00|3094.23
13:44:00|3094.07
13:44:02|3093.64
13:44:02|3093.64
13:44:04|3092.91
13:44:04|3093.02
13:44:06|3092.75
13:44:06|3092.75
13:44:08|3092.75
13:44:08|3092.75
13:44:10|3092.75
13:44:12|3092.12
13:44:12|3092.12
13:44:14|3092.12
13:44:16|3092.32
13:44:17|3092.65
13:44:19|3092.33
13:44:20|3092.99
13:44:21|3093.27
13:44:23|3093.27
13:44:23|3093.93
13:44:24|3093.99
13:44:26|3094.08
13:44:28|3094.08
13:44:29|3093.4
13:44:29|3093.23
13:44:30|3092.76
13:44:31|3092.75
13:44:33|3093.58
13:44:34|3093.58
13:44:34|3093.78
13:44:36|3093.78
13:44:37|3093.78
13:44:38|3093.17
13:44:38|3093.02
13:44:40|3093.02
13:44:40|3093.02
13:44:41|3093.02
13:44:43|3093.03
13:44:45|3093.02
13:44:45|3093.02
13:44:46|3093.03
13:44:47|3093.02
13:44:48|3093.03
13:44:49|3093.98
13:44:50|3093.96
13:44:51|3093.96
13:44:52|3093.99
13:44:53|3092.29
13:44:54|3092.71
13:44:55|3092.48
13:44:56|3092.49
13:44:57|3092.48
13:44:58|3092.
13:44:59|3092.02
13:45:01|3090.13
13:45:01|3091.32
13:45:04|3091.31
13:45:04|3091.94
13:45:05|3091.99
13:45:07|3092.48
13:45:08|3091.74
13:45:10|3091.58
13:45:11|3091.51
13:45:11|3092.
13:45:13|3091.74
13:45:15|3092.49
13:45:16|3093.01
13:45:18|3092.09
13:45:20|3091.75
13:45:20|3091.76
13:45:21|3091.49
13:45:23|3091.05
13:45:24|3091.02
13:45:26|3091.08
13:45:26|3091.08
13:45:27|3091.08
13:45:28|3091.02
13:45:29|3091.02
13:45:31|3091.69
13:45:32|3092.09
13:45:34|3091.49
13:45:35|3091.75
13:45:36|3091.75
13:45:38|3091.54
13:45:38|3091.5
13:45:40|3091.54
13:45:40|3091.75
13:45:41|3091.75
13:45:42|3091.75
13:45:44|3091.75
13:45:45|3091.75
13:45:46|3091.76
13:45:47|3092.34
13:45:48|3092.48
13:45:49|3092.48
13:45:50|3092.48
13:45:51|3092.47
13:45:52|3092.47
13:45:53|3092.78
13:45:54|3092.78
13:45:55|3092.99
13:45:56|3093.
13:45:57|3094.67
13:45:58|3094.68
13:45:59|3094.87
13:46:00|3094.88
13:46:01|3095.
13:46:02|3095.
13:46:03|3095.
13:46:04|3094.99
13:46:05|3095.
13:46:06|3095.
13:46:07|3095.
13:46:08|3095.
13:46:09|3095.55
13:46:10|3095.58
13:46:11|3095.77
13:46:12|3095.57
13:46:13|3095.58
13:46:14|3096.
13:46:16|3096.53
13:46:16|3096.39
13:46:18|3096.65
13:46:19|3097.57
13:46:20|3097.32
13:46:21|3096.92
13:46:22|3096.4
13:46:24|3095.54
13:46:25|3095.88
13:46:25|3096.03
13:46:27|3095.23
13:46:27|3095.23
13:46:30|3095.63
13:46:30|3095.85
13:46:32|3096.28
13:46:34|3096.7
13:46:35|3096.71
13:46:37|3096.47
13:46:38|3096.
13:46:39|3095.86
13:46:39|3095.11
13:46:41|3094.6
13:46:41|3094.81
13:46:42|3094.85
13:46:44|3095.56
13:46:45|3095.77
13:46:45|3095.77
13:46:48|3096.3
13:46:48|3096.03
13:46:49|3095.24
13:46:50|3095.24
13:46:51|3095.75
13:46:52|3095.57
13:46:53|3095.19
13:46:54|3094.97
13:46:55|3095.6
13:46:56|3095.75
13:46:57|3095.75
13:46:58|3095.75
13:46:59|3095.96
13:47:00|3095.21
13:47:01|3095.21
13:47:02|3095.52
13:47:03|3095.94
13:47:05|3096.
13:47:06|3095.99
13:47:07|3096.92
13:47:08|3097.47
13:47:09|3096.48
13:47:10|3096.85
13:47:12|3096.85
13:47:12|3096.85
13:47:14|3095.9
13:47:16|3095.87
13:47:18|3095.94
13:47:18|3096.66
13:47:20|3095.2
13:47:21|3095.3
13:47:22|3095.44
13:47:23|3095.45
13:47:25|3095.2
13:47:26|3094.34
13:47:28|3093.28
13:47:29|3093.65
13:47:29|3093.61
13:47:30|3093.6
13:47:31|3092.25
13:47:33|3092.41
13:47:33|3092.6
13:47:36|3091.55
13:47:36|3091.55
13:47:37|3091.54
13:47:38|3091.54
13:47:39|3091.54
13:47:40|3091.55
13:47:41|3091.55
13:47:42|3091.54
13:47:43|3091.55
13:47:44|3091.54
13:47:45|3091.01
13:47:46|3091.55
13:47:47|3091.54
13:47:48|3091.54
13:47:49|3091.41
13:47:50|3091.41
13:47:51|3092.08
13:47:52|3092.19
13:47:53|3092.2
13:47:54|3089.68
13:47:55|3088.92
13:47:56|3089.39
13:47:57|3088.89
13:47:58|3085.75
13:47:59|3083.28
13:48:00|3082.89
13:48:02|3083.71
13:48:02|3083.92
13:48:04|3083.62
13:48:05|3083.56
13:48:06|3084.99
13:48:07|3084.23
13:48:08|3084.61
13:48:09|3084.19
13:48:10|3085.5
13:48:11|3084.76
13:48:12|3084.23
13:48:13|3083.59
13:48:14|3083.55
13:48:16|3084.66
13:48:18|3082.39
13:48:20|3081.05
13:48:20|3079.95
13:48:21|3080.54
13:48:22|3079.32
13:48:24|3080.07
13:48:26|3080.08
13:48:26|3080.45
13:48:28|3080.97
13:48:28|3080.98
13:48:30|3080.26
13:48:31|3082.
13:48:32|3081.98
13:48:33|3082.
13:48:35|3082.5
13:48:36|3082.
13:48:38|3080.58
13:48:38|3080.01
13:48:39|3080.6
13:48:40|3080.16
13:48:41|3080.37
13:48:42|3080.95
13:48:43|3081.23
13:48:44|3081.9
13:48:45|3082.51
13:48:46|3082.95
13:48:47|3082.9
13:48:48|3082.57
13:48:50|3078.95
13:48:50|3079.58
13:48:51|3080.78
13:48:53|3081.1
13:48:54|3080.75
13:48:55|3080.47
13:48:56|3076.68
13:48:57|3074.87
13:48:58|3074.35
13:48:59|3075.63
13:49:00|3075.96
13:49:01|3076.38
13:49:02|3076.27
13:49:03|3075.44
13:49:04|3075.3
13:49:05|3074.44
13:49:06|3073.79
13:49:07|3071.33
13:49:08|3070.43
13:49:09|3070.03
13:49:10|3069.32
13:49:11|3070.63
13:49:12|3068.73
13:49:13|3069.72
13:49:14|3068.9
13:49:15|3069.69
13:49:16|3069.63
13:49:18|3070.3
13:49:20|3068.7
13:49:22|3071.24
13:49:23|3072.94
13:49:24|3074.67
13:49:24|3074.47
13:49:26|3072.13
13:49:28|3073.58
13:49:30|3075.94
13:49:30|3077.05
13:49:31|3077.54
13:49:32|3077.05
13:49:33|3076.04
13:49:34|3073.79
13:49:36|3072.64
13:49:36|3071.92
13:49:38|3072.53
13:49:39|3074.26
13:49:40|3074.87
13:49:41|3075.81
13:49:42|3070.38
13:49:43|3069.56
13:49:44|3065.
13:49:45|3069.79
13:49:46|3069.45
13:49:48|3069.82
13:49:48|3070.54
13:49:50|3070.11
13:49:51|3071.87
13:49:51|3069.5
13:49:53|3069.53
13:49:54|3069.49
13:49:54|3070.34
13:49:56|3070.4
13:49:57|3071.62
13:49:58|3071.24
13:49:58|3072.14
13:49:59|3072.17
13:50:01|3071.95
13:50:01|3071.96
13:50:02|3071.75
13:50:04|3070.95
13:50:04|3070.46
13:50:06|3070.37
13:50:07|3069.66
13:50:08|3069.57
13:50:10|3069.99
13:50:11|3070.62
13:50:12|3068.27
13:50:12|3068.49
13:50:14|3068.48
13:50:15|3068.
13:50:16|3068.17
13:50:16|3067.96
13:50:19|3068.71
13:50:20|3068.
13:50:21|3067.53
13:50:23|3066.56
13:50:25|3067.42
13:50:26|3067.37
13:50:26|3065.99
13:50:27|3064.55
13:50:29|3063.89
13:50:30|3064.12
13:50:31|3064.79
13:50:32|3063.75
13:50:33|3064.87
13:50:35|3064.97
13:50:35|3065.38
13:50:37|3066.39
13:50:38|3066.84
13:50:39|3066.83
13:50:40|3068.54
13:50:40|3067.22
13:50:42|3065.82
13:50:42|3067.22
13:50:44|3066.82
13:50:45|3067.04
13:50:46|3067.66
13:50:47|3066.98
13:50:48|3065.86
13:50:49|3064.99
13:50:50|3066.32
13:50:51|3066.59
13:50:52|3065.47
13:50:53|3066.87
13:50:55|3066.87
13:50:56|3066.87
13:50:57|3067.22
13:50:58|3067.31
13:50:58|3067.3
13:51:00|3067.56
13:51:00|3067.96
13:51:02|3067.83
13:51:03|3067.56
13:51:04|3068.39
13:51:05|3068.39
13:51:07|3068.39
13:51:07|3068.38
13:51:08|3069.64
13:51:11|3069.43
13:51:11|3070.17
13:51:12|3071.3
13:51:13|3071.95
13:51:15|3072.47
13:51:15|3072.38
13:51:16|3071.89
13:51:17|3071.31
13:51:19|3072.15
13:51:20|3073.16
13:51:22|3073.73
13:51:24|3074.18
13:51:25|3074.18
13:51:26|3075.95
13:51:27|3074.58
13:51:28|3075.94
13:51:29|3075.11
13:51:30|3075.95
13:51:32|3075.91
13:51:33|3075.02
13:51:34|3075.
13:51:35|3074.99
13:51:36|3074.8
13:51:37|3075.
13:51:38|3074.42
13:51:39|3074.81
13:51:41|3072.45
13:51:41|3072.72
13:51:42|3072.71
13:51:43|3072.24
13:51:44|3072.72
13:51:46|3073.56
13:51:46|3073.48
13:51:47|3073.78
13:51:48|3073.16
13:51:49|3073.17
13:51:50|3073.47
13:51:51|3068.21
13:51:52|3066.46
13:51:54|3066.69
13:51:54|3068.7
13:51:56|3068.39
13:51:57|3068.61
13:51:57|3068.6
13:51:59|3068.85
13:51:59|3069.01
13:52:02|3069.3
13:52:03|3069.32
13:52:04|3069.51
13:52:05|3068.12
13:52:06|3067.72
13:52:07|3068.69
13:52:08|3068.39
13:52:09|3069.23
13:52:10|3069.53
13:52:11|3069.53
13:52:12|3070.3
13:52:13|3070.5
13:52:14|3070.5
13:52:15|3070.72
13:52:16|3070.83
13:52:17|3071.34
13:52:18|3070.07
13:52:19|3067.14
13:52:21|3067.28
13:52:21|3067.23
13:52:23|3067.29
13:52:24|3067.49
13:52:26|3067.25
13:52:26|3067.24
13:52:28|3067.49
13:52:30|3068.09
13:52:30|3068.02
13:52:31|3068.
13:52:32|3068.
13:52:33|3068.56
13:52:35|3068.
13:52:36|3068.99
13:52:37|3068.02
13:52:38|3068.41
13:52:39|3068.41
13:52:41|3067.99
13:52:41|3069.
13:52:43|3068.77
13:52:45|3069.36
13:52:45|3069.48
13:52:46|3069.22
13:52:47|3070.39
13:52:48|3069.01
13:52:49|3069.04
13:52:50|3069.04
13:52:51|3068.71
13:52:53|3068.64
13:52:53|3068.7
13:52:54|3068.86
13:52:55|3068.98
13:52:56|3069.19
13:52:57|3069.19
13:52:58|3068.67
13:52:59|3069.01
13:53:00|3069.
13:53:01|3069.01
13:53:02|3069.07
13:53:03|3068.84
13:53:05|3068.86
13:53:06|3068.96
13:53:08|3069.16
13:53:08|3069.09
13:53:11|3068.76
13:53:12|3069.79
13:53:13|3069.52
13:53:13|3070.45
13:53:14|3070.21
13:53:15|3070.43
13:53:17|3070.89
13:53:18|3071.22
13:53:18|3071.66
13:53:21|3071.37
13:53:22|3071.36
13:53:22|3071.37
13:53:23|3069.64
13:53:24|3069.45
13:53:26|3070.01
13:53:27|3070.84
13:53:28|3071.12
13:53:28|3070.61
13:53:29|3071.44
13:53:31|3071.42
13:53:32|3071.03
13:53:33|3070.67
13:53:34|3070.
13:53:34|3070.04
13:53:36|3070.51
13:53:36|3070.74
13:53:38|3070.54
13:53:39|3070.85
13:53:40|3070.85
13:53:40|3071.35
13:53:41|3070.68
13:53:42|3072.71
13:53:43|3072.7
13:53:45|3072.71
13:53:45|3073.07
13:53:46|3072.94
13:53:48|3072.94
13:53:49|3073.16
13:53:51|3073.45
13:53:51|3073.06
13:53:52|3073.67
13:53:53|3073.66
13:53:54|3072.63
13:53:55|3072.66
13:53:56|3073.02
13:53:57|3073.01
13:53:58|3073.31
13:54:00|3073.32
13:54:00|3073.66
13:54:02|3074.2
13:54:02|3074.16
13:54:03|3074.17
13:54:04|3072.
13:54:05|3073.56
13:54:07|3072.93
13:54:07|3073.02
13:54:08|3073.83
13:54:09|3073.85
13:54:11|3073.78
13:54:11|3073.36
13:54:12|3073.37
13:54:14|3073.71
13:54:14|3073.89
13:54:15|3073.94
13:54:17|3073.95
13:54:17|3074.02
13:54:18|3074.02
13:54:20|3074.03
13:54:21|3074.71
13:54:22|3075.41
13:54:24|3075.13
13:54:25|3075.13
13:54:26|3074.56
13:54:27|3074.55
13:54:28|3075.13
13:54:30|3075.12
13:54:32|3075.19
13:54:32|3075.2
13:54:33|3074.72
13:54:34|3074.72
13:54:35|3075.
13:54:36|3074.81
13:54:37|3074.94
13:54:38|3074.75
13:54:40|3074.75
13:54:40|3074.76
13:54:41|3074.76
13:54:42|3074.99
13:54:43|3075.11
13:54:44|3075.54
13:54:46|3075.89
13:54:46|3075.9
13:54:48|3075.85
13:54:48|3075.85
13:54:49|3075.84
13:54:51|3075.85
13:54:51|3075.84
13:54:52|3075.84
13:54:54|3076.
13:54:54|3076.23
13:54:55|3076.49
13:54:56|3075.93
13:54:58|3075.93
13:54:59|3075.93
13:54:59|3074.7
13:55:00|3074.4
13:55:01|3075.
13:55:02|3073.62
13:55:04|3071.81
13:55:04|3072.55
13:55:05|3072.83
13:55:07|3072.56
13:55:07|3072.82
13:55:09|3072.44
13:55:09|3072.55
13:55:10|3072.6
13:55:11|3067.78
13:55:13|3068.01
13:55:13|3069.7
13:55:15|3069.98
13:55:16|3069.98
13:55:16|3069.44
13:55:17|3069.1
13:55:18|3069.14
13:55:20|3070.49
13:55:20|3069.99
13:55:21|3069.87
13:55:22|3069.88
13:55:23|3069.98
13:55:26|3070.05
13:55:26|3069.99
13:55:27|3070.
13:55:29|3069.84
13:55:30|3069.99
13:55:31|3069.99
13:55:32|3069.99
13:55:33|3070.66
13:55:34|3070.66
13:55:35|3070.89
13:55:36|3070.47
13:55:37|3070.51
13:55:38|3069.98
13:55:39|3069.36
13:55:40|3068.78
13:55:41|3068.99
13:55:42|3069.21
13:55:43|3069.2
13:55:44|3069.55
13:55:45|3069.54
13:55:46|3069.54
13:55:47|3069.54
13:55:48|3068.77
13:55:50|3068.95
13:55:50|3068.46
13:55:51|3068.2
13:55:52|3068.47
13:55:54|3068.47
13:55:54|3069.55
13:55:56|3069.54
13:55:57|3069.51
13:55:57|3069.4
13:56:00|3069.14
13:56:00|3068.74
13:56:01|3068.47
13:56:02|3068.48
13:56:04|3068.21
13:56:05|3067.83
13:56:06|3067.83
13:56:07|3067.78
13:56:08|3067.44
13:56:09|3067.7
13:56:10|3066.62
13:56:12|3067.1
13:56:14|3066.99
13:56:14|3067.55
13:56:15|3067.55
13:56:17|3067.78
13:56:17|3067.77
13:56:19|3068.47
13:56:19|3069.78
13:56:20|3069.41
13:56:22|3069.72
13:56:23|3069.86
13:56:24|3069.98
13:56:25|3070.
13:56:26|3070.27
13:56:28|3070.3
13:56:29|3070.5
13:56:30|3070.51
13:56:31|3070.31
13:56:33|3070.53
13:56:33|3070.31
13:56:36|3068.12
13:56:36|3068.16
13:56:37|3068.26
13:56:38|3068.32
13:56:39|3068.39
13:56:40|3068.44
13:56:41|3068.44
13:56:43|3068.01
13:56:44|3068.45
13:56:46|3068.7
13:56:47|3068.13
13:56:48|3068.42
13:56:49|3068.41
13:56:49|3068.44
13:56:52|3068.86
13:56:53|3068.86
13:56:53|3067.78
13:56:55|3067.03
13:56:55|3067.04
13:56:56|3067.04
13:56:58|3067.04
13:56:59|3066.51
13:56:59|3067.04
13:57:00|3067.32
13:57:02|3066.82
13:57:02|3066.55
13:57:03|3066.29
13:57:04|3066.61
13:57:05|3067.
13:57:07|3067.
13:57:07|3066.99
13:57:08|3066.99
13:57:09|3066.33
13:57:11|3066.32
13:57:13|3064.78
13:57:13|3064.49
13:57:15|3064.07
13:57:16|3064.21
13:57:17|3064.01
13:57:18|3063.89
13:57:19|3064.18
13:57:20|3064.5
13:57:22|3064.88
13:57:23|3065.22
13:57:24|3065.22
13:57:24|3065.22
13:57:25|3065.21
13:57:28|3065.13
13:57:29|3065.3
13:57:29|3065.3
13:57:31|3065.31
13:57:33|3065.98
13:57:34|3066.47
13:57:35|3066.46
13:57:36|3066.47
13:57:38|3066.46
13:57:39|3066.46
13:57:39|3066.82
13:57:40|3066.92
13:57:42|3067.2
13:57:43|3068.12
13:57:44|3068.44
13:57:45|3068.85
13:57:46|3068.3
13:57:46|3068.09
13:57:47|3067.99
13:57:48|3067.99
13:57:49|3068.04
13:57:50|3068.19
13:57:51|3068.12
13:57:52|3068.15
13:57:53|3068.34
13:57:55|3068.34
13:57:55|3068.34
13:57:56|3068.34
13:57:57|3068.55
13:57:59|3068.55
13:57:59|3068.85
13:58:01|3068.86
13:58:02|3069.01
13:58:03|3069.01
13:58:05|3068.87
13:58:05|3068.86
13:58:08|3067.79
13:58:09|3068.11
13:58:09|3068.1
13:58:10|3068.26
13:58:11|3068.28
13:58:12|3068.86
13:58:13|3069.01
13:58:14|3069.01
13:58:15|3068.91
13:58:16|3068.92
13:58:17|3068.91
13:58:18|3069.06
13:58:19|3069.06
13:58:20|3069.1
13:58:22|3069.32
13:58:22|3068.26
13:58:23|3068.26
13:58:24|3068.23
13:58:26|3068.43
13:58:28|3068.44
13:58:29|3068.43
13:58:31|3068.45
13:58:31|3069.33
13:58:33|3069.36
13:58:34|3069.77
13:58:35|3070.71
13:58:37|3071.31
13:58:38|3070.6
13:58:38|3071.04
13:58:40|3070.64
13:58:41|3070.32
13:58:42|3070.29
13:58:43|3070.29
13:58:44|3069.37
13:58:44|3069.37
13:58:46|3069.37
13:58:47|3069.36
13:58:47|3069.34
13:58:49|3069.48
13:58:49|3070.49
13:58:51|3070.09
13:58:51|3070.09
13:58:53|3070.46
13:58:54|3070.66
13:58:55|3070.99
13:58:56|3071.84
13:58:57|3072.28
13:58:57|3072.38
13:58:59|3072.42
13:58:59|3072.19
13:59:00|3071.22
13:59:01|3071.69
13:59:02|3070.89
13:59:04|3070.94
13:59:05|3070.43
13:59:06|3070.3
13:59:07|3070.3
13:59:08|3070.75
13:59:09|3070.75
13:59:09|3070.74
13:59:10|3070.75
13:59:13|3070.75
13:59:14|3070.74
13:59:14|3071.97
13:59:15|3072.37
13:59:17|3071.91
13:59:18|3071.65
13:59:18|3070.72
13:59:20|3070.72
13:59:21|3070.72
13:59:22|3069.73
13:59:23|3069.78
13:59:23|3070.
13:59:24|3070.
13:59:26|3070.
13:59:28|3069.46
13:59:28|3069.98
13:59:30|3069.3
13:59:32|3068.55
13:59:33|3068.83
13:59:34|3069.42
13:59:35|3069.13
13:59:35|3068.56
13:59:36|3069.06
13:59:37|3068.97
13:59:39|3069.4
13:59:40|3069.4
13:59:40|3069.4
13:59:42|3069.41
13:59:42|3070.09
13:59:44|3071.44
13:59:44|3071.99
13:59:46|3071.99
13:59:48|3071.99
13:59:49|3072.99
13:59:50|3072.43
13:59:51|3072.27
13:59:52|3072.44
13:59:53|3072.44
13:59:54|3073.47
13:59:55|3074.38
13:59:56|3074.59
13:59:57|3074.75
13:59:58|3074.39
13:59:59|3073.82
14:00:00|3073.61
14:00:01|3073.39
14:00:03|3074.59
14:00:04|3074.79
14:00:05|3074.41
14:00:07|3074.58
14:00:08|3073.67
14:00:09|3073.26
14:00:10|3073.02
14:00:11|3072.02
14:00:12|3072.26
14:00:13|3071.75
14:00:14|3071.75
14:00:16|3071.94
14:00:17|3072.15
14:00:18|3074.2
14:00:19|3075.
14:00:20|3075.01
14:00:21|3075.01
14:00:21|3074.98
14:00:23|3074.67
14:00:24|3073.75
14:00:25|3073.52
14:00:26|3073.46
14:00:27|3074.64
14:00:29|3074.54
14:00:30|3073.92
14:00:31|3073.98
14:00:33|3073.
14:00:35|3071.18
14:00:35|3071.04
14:00:37|3070.73
14:00:38|3070.92
14:00:39|3070.92
14:00:39|3070.56
14:00:41|3070.01
14:00:43|3068.47
14:00:44|3068.47
14:00:45|3068.44
14:00:47|3068.45
14:00:48|3068.74
14:00:50|3068.67
14:00:50|3068.67
14:00:51|3068.93
14:00:53|3068.93
14:00:54|3068.94
14:00:54|3068.64
14:00:56|3068.85
14:00:56|3068.91
14:00:58|3068.67
14:00:59|3068.67
14:01:00|3068.67
14:01:02|3069.99
14:01:02|3069.83
14:01:03|3069.15
14:01:04|3068.46
14:01:05|3068.12
14:01:06|3067.1
14:01:07|3067.4
14:01:08|3067.37
14:01:09|3067.79
14:01:10|3068.24
14:01:11|3067.12
14:01:12|3067.11
14:01:13|3067.16
14:01:15|3067.15
14:01:15|3066.68
14:01:16|3066.25
14:01:17|3065.91
14:01:18|3065.8
14:01:19|3066.1
14:01:20|3066.52
14:01:21|3067.82
14:01:22|3067.83
14:01:23|3067.12
14:01:24|3067.34
14:01:26|3067.61
14:01:27|3068.15
14:01:28|3068.67
14:01:29|3068.8
14:01:31|3068.68
14:01:33|3069.04
14:01:35|3068.27
14:01:35|3068.61
14:01:36|3068.5
14:01:37|3068.39
14:01:39|3068.39
14:01:40|3068.41
14:01:42|3068.4
14:01:44|3068.03
14:01:44|3068.02
14:01:46|3068.27
14:01:47|3068.01
14:01:47|3068.41
14:01:49|3068.53
14:01:50|3068.32
14:01:52|3068.44
14:01:54|3067.31
14:01:55|3067.55
14:01:56|3067.79
14:01:56|3067.79
14:01:58|3067.9
14:01:59|3067.9
14:02:00|3067.74
14:02:01|3068.4
14:02:01|3068.42
14:02:03|3068.43
14:02:04|3068.42
14:02:05|3068.15
14:02:06|3068.14
14:02:07|3068.23
14:02:08|3067.55
14:02:09|3067.62
14:02:10|3067.61
14:02:11|3067.8
14:02:12|3067.79
14:02:13|3068.62
14:02:14|3068.94
14:02:15|3069.26
14:02:16|3068.83
14:02:17|3069.11
14:02:18|3069.52
14:02:19|3069.55
14:02:20|3069.55
14:02:22|3069.71
14:02:23|3069.99
14:02:24|3070.47
14:02:25|3070.72
14:02:26|3070.71
14:02:27|3070.71
14:02:28|3071.42
14:02:30|3071.44
14:02:31|3071.47
14:02:33|3071.78
14:02:34|3071.47
14:02:36|3070.91
14:02:37|3070.91
14:02:39|3071.14
14:02:40|3071.84
14:02:40|3071.38
14:02:42|3071.82
14:02:43|3071.4
14:02:43|3071.63
14:02:45|3071.49
14:02:45|3071.41
14:02:47|3071.42
14:02:48|3071.45
14:02:49|3071.74
14:02:51|3071.13
14:02:53|3071.08
14:02:53|3071.
14:02:54|3071.46
14:02:55|3071.46
14:02:56|3071.74
14:02:57|3072.07
14:02:58|3072.78
14:02:59|3073.42
14:03:00|3073.96
14:03:02|3073.33
14:03:03|3073.91
14:03:04|3074.34
14:03:05|3074.13
14:03:07|3073.74
14:03:08|3073.97
14:03:09|3074.55
14:03:09|3074.81
14:03:11|3074.65
14:03:12|3074.6
14:03:13|3074.6
14:03:13|3074.94
14:03:14|3075.02
14:03:17|3075.
14:03:17|3074.9
14:03:18|3074.89
14:03:19|3074.9
14:03:20|3075.59
14:03:22|3075.62
14:03:22|3076.17
14:03:23|3076.64
14:03:24|3076.66
14:03:25|3077.
14:03:26|3077.46
14:03:27|3077.29
14:03:28|3077.54
14:03:29|3077.53
14:03:30|3077.74
14:03:31|3076.91
14:03:32|3076.47
14:03:33|3076.07
14:03:35|3075.
14:03:35|3074.01
14:03:37|3074.38
14:03:38|3075.69
14:03:40|3075.71
14:03:41|3076.29
14:03:42|3075.8
14:03:43|3075.8
14:03:44|3075.8
14:03:45|3075.79
14:03:46|3076.03
14:03:47|3075.67
14:03:48|3075.67
14:03:49|3075.12
14:03:50|3075.23
14:03:52|3075.38
14:03:53|3074.96
14:03:54|3075.
14:03:54|3074.25
14:03:55|3074.33
14:03:57|3074.83
14:03:58|3074.52
14:04:00|3074.51
14:04:00|3074.51
14:04:02|3074.53
14:04:03|3075.51
14:04:04|3075.45
14:04:05|3075.7
14:04:06|3075.39
14:04:07|3075.38
14:04:08|3075.39
14:04:09|3075.02
14:04:10|3075.44
14:04:11|3075.53
14:04:13|3076.2
14:04:14|3075.88
14:04:15|3075.99
14:04:16|3076.21
14:04:17|3076.15
14:04:19|3076.2
14:04:19|3075.39
14:04:21|3075.93
14:04:22|3076.21
14:04:23|3076.7
14:04:24|3077.03
14:04:25|3077.14
14:04:27|3077.13
14:04:27|3077.14
14:04:29|3077.14
14:04:29|3077.41
14:04:30|3077.42
14:04:32|3077.72
14:04:33|3077.29
14:04:35|3077.74
14:04:37|3077.99
14:04:38|3078.24
14:04:39|3078.51
14:04:40|3078.12
14:04:41|3078.39
14:04:42|3078.38
14:04:43|3078.25
14:04:44|3078.26
14:04:45|3078.12
14:04:46|3078.13
14:04:47|3078.01
14:04:48|3078.3
14:04:49|3078.06
14:04:50|3078.15
14:04:51|3078.05
14:04:52|3078.11
14:04:53|3078.12
14:04:54|3077.74
14:04:55|3077.72
14:04:56|3077.7
14:04:57|3077.7
14:04:58|3077.57
14:04:59|3077.
14:05:00|3076.81
14:05:01|3077.52
14:05:02|3077.72
14:05:03|3077.17
14:05:04|3076.46
14:05:05|3076.97
14:05:06|3076.97
14:05:08|3076.97
14:05:08|3077.25
14:05:10|3077.42
14:05:10|3077.43
14:05:11|3077.43
14:05:13|3077.74
14:05:13|3077.74
14:05:16|3077.47
14:05:17|3078.32
14:05:17|3078.24
14:05:18|3078.21
14:05:20|3078.56
14:05:20|3078.42
14:05:22|3079.
14:05:23|3079.
14:05:23|3078.21
14:05:24|3078.54
14:05:25|3078.78
14:05:26|3078.37
14:05:27|3078.39
14:05:28|3078.65
14:05:30|3078.65
14:05:30|3078.33
14:05:32|3078.51
14:05:34|3078.84
14:05:34|3078.49
14:05:36|3078.66
14:05:37|3078.48
14:05:38|3078.48
14:05:40|3078.21
14:05:41|3078.
14:05:42|3077.48
14:05:44|3077.48
14:05:44|3077.44
14:05:45|3077.44
14:05:46|3077.44
14:05:48|3077.16
14:05:49|3076.87
14:05:50|3076.13
14:05:51|3076.49
14:05:52|3076.48
14:05:52|3076.49
14:05:53|3076.58
14:05:54|3076.57
14:05:56|3076.56
14:05:56|3076.56
14:05:58|3076.51
14:05:58|3075.99
14:05:59|3075.99
14:06:01|3075.94
14:06:01|3075.95
14:06:02|3075.94
14:06:05|3075.95
14:06:05|3075.95
14:06:07|3075.95
14:06:08|3075.95
14:06:09|3075.95
14:06:11|3075.94
14:06:13|3075.94
14:06:14|3075.94
14:06:14|3076.48
14:06:16|3077.
14:06:17|3077.57
14:06:18|3077.41
14:06:19|3077.53
14:06:19|3077.53
14:06:20|3077.52
14:06:23|3077.53
14:06:23|3077.53
14:06:24|3077.98
14:06:25|3078.77
14:06:26|3078.77
14:06:27|3078.76
14:06:28|3078.69
14:06:30|3078.69
14:06:30|3078.69
14:06:31|3078.69
14:06:32|3078.31
14:06:33|3078.37
14:06:34|3078.7
14:06:35|3078.15
14:06:37|3078.71
14:06:39|3078.7
14:06:40|3079.39
14:06:41|3079.29
14:06:41|3079.47
14:06:42|3079.99
14:06:45|3079.99
14:06:45|3079.65
14:06:47|3080.
14:06:48|3080.
14:06:49|3079.98
14:06:50|3079.93
14:06:52|3079.6
14:06:53|3080.
14:06:53|3080.09
14:06:54|3080.43
14:06:55|3080.14
14:06:57|3080.15
14:06:57|3080.15
14:06:59|3080.15
14:06:59|3080.15
14:07:02|3080.15
14:07:02|3079.8
14:07:05|3079.88
14:07:05|3080.
14:07:06|3079.99
14:07:07|3079.99
14:07:08|3080.
14:07:09|3079.99
14:07:10|3080.
14:07:12|3079.98
14:07:12|3080.42
14:07:14|3080.43
14:07:15|3080.43
14:07:16|3080.16
14:07:17|3080.97
14:07:19|3080.97
14:07:20|3080.98
14:07:20|3080.98
14:07:22|3080.98
14:07:23|3080.98
14:07:23|3080.99
14:07:25|3080.99
14:07:25|3080.98
14:07:27|3080.8
14:07:28|3080.99
14:07:29|3079.71
14:07:29|3079.39
14:07:30|3079.29
14:07:31|3079.01
14:07:32|3078.61
14:07:34|3078.81
14:07:34|3078.62
14:07:36|3078.92
14:07:37|3079.26
14:07:37|3079.26
14:07:40|3079.98
14:07:42|3080.29
14:07:42|3080.38
14:07:43|3080.69
14:07:44|3080.68
14:07:45|3080.68
14:07:46|3080.68
14:07:47|3080.4
14:07:48|3080.38
14:07:50|3080.36
14:07:50|3080.39
14:07:51|3080.31
14:07:52|3079.74
14:07:53|3079.21
14:07:54|3079.21
14:07:55|3079.2
14:07:57|3079.35
14:07:58|3079.35
14:07:59|3078.99
14:07:59|3078.61
14:08:01|3079.
14:08:02|3079.
14:08:03|3078.61
14:08:04|3078.61
14:08:05|3078.23
14:08:06|3078.02
14:08:08|3078.
14:08:09|3078.03
14:08:10|3078.02
14:08:11|3077.45
14:08:12|3077.45
14:08:13|3077.53
14:08:14|3077.88
14:08:15|3076.78
14:08:17|3076.13
14:08:18|3076.32
14:08:20|3075.94
14:08:21|3075.94
14:08:21|3075.58
14:08:22|3075.5
14:08:24|3075.23
14:08:24|3075.41
14:08:26|3074.51
14:08:27|3074.84
14:08:28|3074.84
14:08:29|3074.46
14:08:30|3074.98
14:08:30|3075.93
14:08:31|3075.3
14:08:33|3075.3
14:08:34|3075.3
14:08:35|3075.1
14:08:37|3075.23
14:08:37|3074.78
14:08:39|3074.78
14:08:40|3075.08
14:08:41|3074.87
14:08:41|3074.91
14:08:43|3075.12
14:08:44|3075.42
14:08:44|3075.42
14:08:46|3075.14
14:08:46|3075.14
14:08:48|3075.14
14:08:49|3075.14
14:08:50|3075.11
14:08:51|3075.3
14:08:52|3075.29
14:08:53|3075.
14:08:54|3074.85
14:08:55|3074.24
14:08:56|3074.13
14:08:57|3074.23
14:08:58|3073.77
14:08:59|3073.65
14:09:00|3073.65
14:09:01|3073.86
14:09:02|3073.81
14:09:03|3073.1
14:09:05|3073.55
14:09:05|3073.09
14:09:07|3073.07
14:09:08|3072.55
14:09:08|3071.85
14:09:11|3070.99
14:09:11|3071.72
14:09:12|3070.71
14:09:14|3071.05
14:09:16|3071.31
14:09:16|3071.15
14:09:18|3071.31
14:09:19|3072.03
14:09:20|3071.37
14:09:21|3071.36
14:09:21|3070.26
14:09:23|3070.56
14:09:24|3071.56
14:09:25|3071.32
14:09:25|3070.95
14:09:26|3070.95
14:09:28|3070.96
14:09:29|3071.32
14:09:29|3070.96
14:09:30|3070.99
14:09:31|3071.
14:09:33|3072.59
14:09:34|3073.05
14:09:35|3073.
14:09:35|3073.21
14:09:38|3073.86
14:09:39|3074.02
14:09:40|3074.01
14:09:42|3074.19
14:09:43|3074.35
14:09:44|3074.27
14:09:44|3074.26
14:09:46|3073.37
14:09:46|3073.84
14:09:48|3073.85
14:09:49|3073.6
14:09:50|3073.86
14:09:52|3074.37
14:09:53|3074.49
14:09:54|3074.48
14:09:55|3074.7
14:09:55|3074.83
14:09:56|3074.84
14:09:58|3074.18
14:09:59|3074.19
14:09:59|3074.19
14:10:00|3073.95
14:10:02|3073.61
14:10:02|3073.31
14:10:03|3073.36
14:10:05|3073.6
14:10:06|3072.84
14:10:08|3073.3
14:10:10|3073.64
14:10:10|3073.31
14:10:11|3072.87
14:10:12|3072.01
14:10:13|3072.01
14:10:14|3071.95
14:10:15|3071.96
14:10:17|3071.96
14:10:19|3072.55
14:10:19|3072.86
14:10:22|3072.75
14:10:23|3072.24
14:10:24|3072.2
14:10:25|3071.96
14:10:26|3071.36
14:10:28|3071.24
14:10:29|3071.4
14:10:30|3071.45
14:10:31|3071.51
14:10:32|3071.51
14:10:33|3071.63
14:10:33|3071.67
14:10:34|3071.98
14:10:36|3071.97
14:10:37|3071.95
14:10:37|3071.87
14:10:40|3071.68
14:10:41|3071.4
14:10:42|3071.68
14:10:43|3071.68
14:10:44|3071.4
14:10:45|3071.24
14:10:46|3071.24
14:10:47|3071.25
14:10:48|3071.67
14:10:49|3071.4
14:10:50|3071.01
14:10:52|3071.39
14:10:52|3071.53
14:10:53|3071.53
14:10:54|3071.52
14:10:56|3071.52
14:10:57|3071.38
14:10:58|3071.38
14:10:59|3071.52
14:11:00|3071.52
14:11:01|3071.52
14:11:02|3071.96
14:11:03|3072.52
14:11:04|3071.99
14:11:05|3072.07
14:11:07|3072.43
14:11:09|3072.21
14:11:09|3072.22
14:11:11|3072.22
14:11:11|3072.22
14:11:12|3072.21
14:11:15|3072.21
14:11:15|3072.22
14:11:16|3071.84
14:11:17|3071.84
14:11:18|3071.48
14:11:20|3071.82
14:11:21|3071.82
14:11:21|3071.78
14:11:23|3071.85
14:11:23|3071.85
14:11:25|3071.85
14:11:26|3071.84
14:11:27|3071.76
14:11:28|3071.42
14:11:29|3071.41
14:11:30|3071.41
14:11:31|3071.41
14:11:32|3071.97
14:11:33|3071.97
14:11:34|3071.76
14:11:35|3071.79
14:11:36|3071.44
14:11:37|3071.44
14:11:38|3070.63
14:11:39|3071.01
14:11:41|3071.16
14:11:41|3071.16
14:11:43|3071.42
14:11:45|3071.42
14:11:45|3071.46
14:11:47|3071.53
14:11:48|3073.
14:11:49|3072.99
14:11:50|3073.
14:11:51|3072.67
14:11:52|3072.41
14:11:53|3072.2
14:11:54|3072.1
14:11:55|3072.1
14:11:56|3072.1
14:11:57|3071.78
14:11:58|3071.78
14:12:00|3071.77
14:12:00|3071.84
14:12:01|3071.93
14:12:03|3071.93
14:12:03|3071.93
14:12:05|3072.81
14:12:06|3072.54
14:12:08|3072.51
14:12:08|3072.87
14:12:10|3072.87
14:12:10|3073.28
14:12:11|3073.46
14:12:12|3073.58
14:12:14|3074.34
14:12:14|3073.99
14:12:15|3074.48
14:12:17|3074.54
14:12:17|3073.49
14:12:19|3073.76
14:12:20|3073.47
14:12:21|3073.46
14:12:22|3073.85
14:12:23|3073.46
14:12:23|3073.46
14:12:24|3073.83
14:12:27|3074.58
14:12:28|3074.58
14:12:28|3074.58
14:12:30|3074.58
14:12:31|3074.58
14:12:32|3074.58
14:12:33|3074.58
14:12:34|3074.83
14:12:35|3075.31
14:12:36|3075.03
14:12:37|3075.21
14:12:38|3075.8
14:12:40|3075.79
14:12:41|3075.14
14:12:42|3075.9
14:12:43|3075.9
14:12:44|3075.9
14:12:45|3075.86
14:12:47|3075.58
14:12:48|3075.58
14:12:49|3075.57
14:12:50|3075.57
14:12:51|3075.58
14:12:52|3075.88
14:12:52|3076.52
14:12:54|3076.13
14:12:54|3076.36
14:12:56|3076.52
14:12:56|3076.52
14:12:57|3076.53
14:12:58|3076.53
14:13:00|3076.53
14:13:01|3076.63
14:13:01|3076.63
14:13:04|3076.62
14:13:04|3075.79
14:13:06|3075.88
14:13:06|3075.88
14:13:07|3075.61
14:13:08|3075.7
14:13:11|3075.69
14:13:11|3075.7
14:13:12|3075.7
14:13:13|3075.69
14:13:14|3075.01
14:13:15|3075.01
14:13:16|3075.
14:13:17|3075.64
14:13:19|3075.68
14:13:20|3075.65
14:13:21|3075.64
14:13:23|3075.42
14:13:23|3075.22
14:13:24|3075.22
14:13:25|3075.23
14:13:26|3075.23
14:13:28|3075.22
14:13:28|3075.61
14:13:29|3075.68
14:13:30|3075.68
14:13:32|3075.32
14:13:33|3075.24
14:13:34|3076.48
14:13:35|3076.93
14:13:36|3077.03
14:13:37|3077.02
14:13:38|3077.02
14:13:39|3077.02
14:13:40|3077.01
14:13:42|3077.04
14:13:43|3077.02
14:13:43|3077.08
14:13:44|3077.02
14:13:47|3077.02
14:13:48|3076.35
14:13:49|3076.91
14:13:50|3076.91
14:13:50|3076.91
14:13:51|3076.91
14:13:53|3076.21
14:13:55|3076.21
14:13:55|3074.57
14:13:56|3074.57
14:13:57|3074.57
14:13:58|3074.58
14:13:59|3074.58
14:14:00|3074.58
14:14:01|3074.58
14:14:03|3074.86
14:14:04|3074.86
14:14:05|3075.13
14:14:06|3075.76
14:14:07|3075.78
14:14:08|3075.79
14:14:09|3074.38
14:14:10|3074.61
14:14:11|3073.87
14:14:12|3073.48
14:14:13|3072.76
14:14:14|3073.38
14:14:15|3073.38
14:14:16|3073.46
14:14:17|3073.16
14:14:18|3072.98
14:14:19|3073.05
14:14:20|3073.12
14:14:21|3073.11
14:14:22|3073.11
14:14:24|3073.94
14:14:26|3074.11
14:14:27|3074.12
14:14:27|3074.11
14:14:30|3074.12
14:14:30|3074.11
14:14:31|3074.12
14:14:33|3074.23
14:14:33|3074.22
14:14:35|3074.19
14:14:36|3073.57
14:14:37|3073.57
14:14:38|3073.58
14:14:39|3072.66
14:14:41|3072.91
14:14:42|3072.91
14:14:44|3072.41
14:14:45|3072.4
14:14:46|3072.43
14:14:47|3071.79
14:14:48|3071.64
14:14:49|3071.68
14:14:50|3071.96
14:14:51|3072.
14:14:53|3071.71
14:14:53|3072.
14:14:54|3072.01
14:14:55|3072.01
14:14:56|3072.01
14:14:57|3072.01
14:14:59|3072.
14:14:59|3072.
14:15:01|3071.59
14:15:02|3071.42
14:15:03|3071.42
14:15:04|3071.41
14:15:05|3070.28
14:15:07|3070.27
14:15:07|3070.28
14:15:10|3070.28
14:15:10|3070.28
14:15:11|3070.25
14:15:13|3070.32
14:15:14|3070.48
14:15:16|3070.61
14:15:17|3070.62
14:15:18|3070.31
14:15:19|3070.95
14:15:20|3070.64
14:15:21|3071.25
14:15:22|3071.42
14:15:23|3072.
14:15:24|3072.6
14:15:25|3072.59
14:15:26|3072.6
14:15:27|3073.05
14:15:28|3073.06
14:15:29|3073.14
14:15:30|3073.14
14:15:31|3073.14
14:15:32|3073.14
14:15:33|3073.14
14:15:34|3073.14
14:15:35|3073.15
14:15:36|3073.35
14:15:37|3073.34
14:15:38|3073.45
14:15:39|3073.8
14:15:41|3073.74
14:15:41|3073.94
14:15:43|3074.33
14:15:45|3074.68
14:15:46|3074.86
14:15:47|3074.56
14:15:48|3074.55
14:15:50|3074.42
14:15:51|3073.77
14:15:52|3074.07
14:15:53|3074.42
14:15:54|3074.42
14:15:55|3074.42
14:15:56|3074.38
14:15:57|3074.41
14:15:58|3074.41
14:15:59|3074.54
14:16:00|3074.53
14:16:01|3074.54
14:16:02|3074.54
14:16:03|3075.
14:16:04|3075.
14:16:05|3075.
14:16:06|3075.
14:16:07|3074.99
14:16:08|3074.72
14:16:09|3075.03
14:16:10|3075.48
14:16:11|3075.58
14:16:12|3075.59
14:16:13|3075.58
14:16:14|3075.89
14:16:15|3076.06
14:16:16|3076.01
14:16:18|3076.01
14:16:19|3076.01
14:16:20|3076.63
14:16:21|3076.
14:16:22|3076.01
14:16:22|3076.
14:16:24|3075.6
14:16:25|3075.31
14:16:26|3075.31
14:16:27|3075.59
14:16:28|3075.59
14:16:29|3075.58
14:16:30|3075.59
14:16:31|3075.59
14:16:33|3075.99
14:16:33|3076.
14:16:35|3075.99
14:16:35|3075.32
14:16:37|3075.32
14:16:38|3075.32
14:16:38|3075.32
14:16:39|3075.32
14:16:40|3074.52
14:16:42|3074.79
14:16:42|3074.79
14:16:44|3075.08
14:16:45|3075.28
14:16:46|3075.6
14:16:47|3075.86
14:16:48|3074.92
14:16:49|3075.55
14:16:50|3075.54
14:16:51|3075.7
14:16:52|3075.55
14:16:53|3075.55
14:16:54|3075.55
14:16:55|3075.54
14:16:56|3075.43
14:16:57|3075.43
14:16:58|3075.
14:16:59|3074.93
14:17:01|3075.27
14:17:02|3075.13
14:17:03|3075.13
14:17:04|3075.13
14:17:05|3075.13
14:17:06|3075.12
14:17:08|3075.12
14:17:10|3075.13
14:17:11|3075.13
14:17:11|3075.13
14:17:12|3075.28
14:17:13|3075.99
14:17:15|3075.93
14:17:17|3075.9
14:17:18|3075.89
14:17:19|3075.89
14:17:20|3075.89
14:17:21|3075.72
14:17:23|3076.01
14:17:25|3076.06
14:17:25|3076.64
14:17:26|3076.48
14:17:27|3076.47
14:17:29|3076.48
14:17:29|3076.45
14:17:30|3076.7
14:17:31|3076.69
14:17:32|3076.7
14:17:33|3076.7
14:17:34|3076.69
14:17:36|3076.75
14:17:36|3076.79
14:17:37|3077.39
14:17:38|3077.4
14:17:39|3078.14
14:17:41|3078.24
14:17:42|3078.26
14:17:43|3077.11
14:17:44|3077.1
14:17:45|3077.84
14:17:47|3077.22
14:17:49|3077.09
14:17:49|3077.47
14:17:51|3077.47
14:17:51|3077.46
14:17:53|3077.24
14:17:54|3077.25
14:17:55|3077.24
14:17:56|3076.55
14:17:57|3076.94
14:17:58|3076.94
14:17:59|3076.55
14:18:00|3076.7
14:18:02|3077.76
14:18:02|3077.77
14:18:03|3077.82
14:18:05|3077.
14:18:05|3077.
14:18:06|3077.28
14:18:08|3077.28
14:18:09|3077.63
14:18:09|3077.66
14:18:10|3077.66
14:18:13|3077.66
14:18:13|3077.66
14:18:14|3077.66
14:18:16|3077.77
14:18:17|3077.77
14:18:18|3077.77
14:18:19|3077.16
14:18:20|3076.79
14:18:21|3076.78
14:18:22|3077.99
14:18:23|3077.53
14:18:24|3077.53
14:18:25|3077.66
14:18:27|3078.25
14:18:29|3078.25
14:18:30|3078.34
14:18:30|3078.14
14:18:31|3078.15
14:18:32|3078.14
14:18:33|3078.59
14:18:35|3078.59
14:18:35|3078.85
14:18:37|3078.66
14:18:37|3078.65
14:18:40|3077.83
14:18:40|3077.94
14:18:41|3078.21
14:18:42|3078.21
14:18:43|3078.14
14:18:44|3077.69
14:18:46|3077.44
14:18:46|3077.44
14:18:48|3078.12
14:18:49|3077.03
14:18:50|3077.03
14:18:51|3077.
14:18:52|3077.
14:18:53|3077.
14:18:54|3077.02
14:18:56|3076.48
14:18:56|3076.06
14:18:58|3076.07
14:18:59|3075.55
14:19:00|3075.13
14:19:01|3075.15
14:19:02|3075.31
14:19:03|3075.31
14:19:04|3075.12
14:19:05|3075.11
14:19:06|3075.11
14:19:07|3075.11
14:19:08|3075.
14:19:09|3075.
14:19:10|3075.01
14:19:11|3074.62
14:19:12|3074.59
14:19:13|3074.58
14:19:14|3073.94
14:19:15|3073.5
14:19:17|3073.37
14:19:18|3072.53
14:19:18|3073.47
14:19:20|3072.88
14:19:21|3073.38
14:19:22|3073.1
14:19:23|3073.6
14:19:24|3073.29
14:19:25|3073.33
14:19:26|3073.33
14:19:27|3073.78
14:19:28|3073.43
14:19:29|3073.59
14:19:30|3073.59
14:19:31|3073.59
14:19:32|3073.77
14:19:33|3073.51
14:19:35|3073.69
14:19:35|3073.75
14:19:36|3073.3
14:19:38|3073.3
14:19:38|3073.42
14:19:40|3073.43
14:19:40|3073.01
14:19:41|3072.79
14:19:43|3072.79
14:19:44|3072.11
14:19:45|3071.4
14:19:45|3071.59
14:19:48|3071.86
14:19:48|3071.85
14:19:50|3071.85
14:19:52|3071.86
14:19:54|3072.01
14:19:55|3072.02
14:19:56|3072.62
14:19:56|3072.9
14:19:58|3072.91
14:19:58|3073.12
14:20:00|3073.01
14:20:00|3073.01
14:20:03|3072.53
14:20:04|3072.86
14:20:06|3073.1
14:20:06|3072.74
14:20:08|3073.01
14:20:09|3073.
14:20:10|3073.6
14:20:10|3073.6
14:20:11|3073.09
14:20:12|3073.09
14:20:13|3072.91
14:20:15|3072.12
14:20:17|3072.01
14:20:17|3072.02
14:20:19|3072.54
14:20:20|3072.25
14:20:21|3072.01
14:20:21|3072.02
14:20:23|3072.02
14:20:24|3072.02
14:20:25|3072.02
14:20:26|3072.32
14:20:26|3072.32
14:20:28|3072.3
14:20:28|3072.3
14:20:30|3072.3
14:20:30|3072.
14:20:31|3071.47
14:20:32|3071.47
14:20:34|3071.28
14:20:35|3071.29
14:20:36|3071.
14:20:37|3070.84
14:20:38|3070.57
14:20:39|3070.56
14:20:40|3070.56
14:20:41|3070.56
14:20:42|3070.55
14:20:43|3070.25
14:20:44|3069.47
14:20:45|3069.47
14:20:46|3069.26
14:20:47|3069.27
14:20:48|3069.26
14:20:49|3069.26
14:20:50|3069.11
14:20:51|3069.56
14:20:52|3069.46
14:20:53|3069.46
14:20:54|3069.14
14:20:55|3069.07
14:20:56|3069.
14:20:57|3069.
14:20:58|3069.
14:20:59|3069.26
14:21:00|3069.
14:21:01|3069.
14:21:03|3069.01
14:21:03|3069.
14:21:05|3069.
14:21:07|3069.01
14:21:07|3068.49
14:21:08|3068.49
14:21:09|3068.62
14:21:10|3068.38
14:21:11|3068.38
14:21:13|3068.08
14:21:14|3068.28
14:21:15|3068.07
14:21:16|3068.18
14:21:17|3068.38
14:21:18|3068.29
14:21:19|3068.29
14:21:20|3068.27
14:21:21|3068.27
14:21:22|3068.28
14:21:23|3068.09
14:21:24|3068.09
14:21:25|3068.09
14:21:26|3068.08
14:21:27|3068.08
14:21:28|3067.01
14:21:29|3067.31
14:21:31|3067.04
14:21:32|3066.87
14:21:34|3065.73
14:21:35|3065.74
14:21:36|3065.73
14:21:37|3065.72
14:21:38|3065.72
14:21:40|3065.73
14:21:40|3065.99
14:21:42|3065.99
14:21:43|3066.
14:21:44|3065.99
14:21:44|3065.91
14:21:45|3065.76
14:21:46|3065.94
14:21:47|3065.94
14:21:50|3066.69
14:21:50|3066.7
14:21:51|3066.69
14:21:53|3066.69
14:21:53|3066.98
14:21:54|3066.97
14:21:55|3068.07
14:21:56|3068.34
14:21:57|3068.48
14:21:58|3069.01
14:21:59|3069.
14:22:01|3069.01
14:22:01|3068.7
14:22:02|3068.31
14:22:03|3068.09
14:22:05|3067.54
14:22:06|3067.55
14:22:07|3067.61
14:22:08|3067.55
14:22:08|3067.06
14:22:10|3067.06
14:22:11|3067.41
14:22:12|3067.59
14:22:13|3067.58
14:22:13|3067.31
14:22:15|3067.03
14:22:16|3067.03
14:22:17|3066.37
14:22:17|3066.37
14:22:20|3064.53
14:22:20|3065.04
14:22:22|3066.26
14:22:23|3066.24
14:22:24|3065.82
14:22:25|3065.82
14:22:26|3065.82
14:22:27|3065.82
14:22:28|3065.82
14:22:29|3065.83
14:22:31|3065.82
14:22:31|3065.82
14:22:32|3065.83
14:22:33|3065.83
14:22:35|3065.42
14:22:35|3065.99
14:22:36|3066.01
14:22:37|3066.
14:22:38|3065.88
14:22:39|3065.87
14:22:41|3065.74
14:22:42|3065.17
14:22:43|3065.3
14:22:44|3065.17
14:22:45|3064.22
14:22:46|3064.22
14:22:47|3064.23
14:22:48|3064.5
14:22:49|3063.25
14:22:50|3063.27
14:22:51|3063.55
14:22:52|3063.45
14:22:53|3063.25
14:22:54|3063.26
14:22:55|3062.65
14:22:56|3062.53
14:22:57|3061.75
14:22:58|3061.83
14:22:59|3058.8
14:23:00|3058.5
14:23:01|3056.6
14:23:02|3056.57
14:23:04|3057.79
14:23:04|3057.31
14:23:06|3059.43
14:23:07|3060.05
14:23:09|3059.84
14:23:11|3060.41
14:23:11|3060.11
14:23:13|3060.82
14:23:14|3061.26
14:23:15|3061.42
14:23:16|3061.64
14:23:17|3061.63
14:23:18|3061.64
14:23:19|3061.64
14:23:20|3061.64
14:23:21|3061.39
14:23:22|3062.49
14:23:23|3062.6
14:23:24|3062.72
14:23:26|3064.33
14:23:27|3064.62
14:23:28|3064.62
14:23:29|3064.61
14:23:30|3064.61
14:23:31|3064.72
14:23:32|3065.03
14:23:33|3065.19
14:23:34|3065.35
14:23:35|3065.38
14:23:36|3065.37
14:23:37|3065.37
14:23:38|3065.37
14:23:39|3064.06
14:23:40|3062.71
14:23:41|3062.58
14:23:42|3063.24
14:23:43|3063.24
14:23:44|3063.07
14:23:45|3063.05
14:23:46|3062.49
14:23:47|3062.49
14:23:48|3063.
14:23:49|3062.6
14:23:50|3062.12
14:23:51|3062.11
14:23:52|3062.25
14:23:53|3062.
14:23:54|3062.01
14:23:56|3062.01
14:23:56|3062.01
14:23:57|3062.48
14:23:58|3062.54
14:23:59|3062.55
14:24:02|3063.24
14:24:02|3063.63
14:24:04|3063.9
14:24:04|3063.72
14:24:07|3064.08
14:24:07|3064.87
14:24:08|3064.67
14:24:09|3065.37
14:24:10|3064.87
14:24:12|3064.78
14:24:14|3064.78
14:24:14|3065.35
14:24:16|3065.35
14:24:17|3065.21
14:24:18|3065.1
14:24:19|3065.86
14:24:20|3065.68
14:24:21|3065.64
14:24:23|3065.36
14:24:24|3064.77
14:24:24|3064.08
14:24:26|3063.85
14:24:28|3063.85
14:24:29|3063.79
14:24:30|3064.12
14:24:31|3064.13
14:24:32|3064.5
14:24:33|3064.85
14:24:34|3065.2
14:24:35|3065.24
14:24:36|3065.2
14:24:37|3064.89
14:24:38|3065.13
14:24:39|3065.14
14:24:40|3064.88
14:24:41|3064.88
14:24:42|3063.86
14:24:43|3064.
14:24:44|3064.
14:24:45|3064.81
14:24:46|3064.08
14:24:47|3063.74
14:24:48|3063.75
14:24:49|3062.56
14:24:50|3062.96
14:24:51|3063.57
14:24:52|3063.9
14:24:53|3063.63
14:24:55|3062.01
14:24:55|3062.16
14:24:56|3062.16
14:24:57|3062.66
14:24:58|3062.49
14:25:00|3062.49
14:25:00|3061.44
14:25:01|3061.91
14:25:02|3061.9
14:25:04|3061.58
14:25:04|3061.44
14:25:05|3060.13
14:25:07|3059.71
14:25:08|3059.9
14:25:09|3059.52
14:25:10|3059.56
14:25:11|3059.84
14:25:12|3059.15
14:25:13|3059.52
14:25:14|3059.53
14:25:16|3059.53
14:25:17|3059.54
14:25:18|3059.61
14:25:19|3060.72
14:25:20|3060.97
14:25:21|3060.7
14:25:22|3060.81
14:25:24|3059.92
14:25:24|3060.38
14:25:25|3060.95
14:25:26|3061.23
14:25:27|3061.49
14:25:29|3061.48
14:25:29|3062.47
14:25:30|3062.17
14:25:31|3062.12
14:25:33|3062.11
14:25:34|3062.12
14:25:36|3061.24
14:25:36|3061.42
14:25:37|3061.27
14:25:39|3061.12
14:25:40|3061.89
14:25:42|3061.56
14:25:43|3061.33
14:25:43|3061.33
14:25:44|3061.35
14:25:45|3060.71
14:25:47|3061.05
14:25:47|3061.04
14:25:49|3060.76
14:25:49|3060.85
14:25:50|3061.13
14:25:52|3061.3
14:25:53|3061.35
14:25:54|3061.7
14:25:56|3061.71
14:25:56|3062.
14:25:58|3062.11
14:25:58|3062.12
14:25:59|3061.01
14:26:00|3060.76
14:26:01|3060.14
14:26:04|3059.85
14:26:05|3059.02
14:26:06|3059.03
14:26:07|3059.02
14:26:09|3059.3
14:26:10|3059.03
14:26:11|3059.05
14:26:11|3058.68
14:26:14|3058.43
14:26:14|3058.8
14:26:16|3059.63
14:26:16|3059.02
14:26:18|3058.51
14:26:19|3058.96
14:26:19|3058.81
14:26:21|3059.29
14:26:22|3059.85
14:26:23|3059.96
14:26:24|3059.97
14:26:25|3059.96
14:26:26|3059.96
14:26:27|3059.97
14:26:28|3059.99
14:26:29|3060.11
14:26:30|3060.07
14:26:31|3060.07
14:26:33|3060.
14:26:33|3060.07
14:26:34|3060.07
14:26:36|3060.76
14:26:37|3060.75
14:26:37|3061.34
14:26:38|3061.34
14:26:40|3056.61
14:26:41|3054.43
14:26:42|3052.6
14:26:42|3053.46
14:26:44|3053.
14:26:45|3053.78
14:26:45|3055.15
14:26:46|3055.16
14:26:47|3054.67
14:26:49|3054.7
14:26:50|3054.72
14:26:50|3055.08
14:26:52|3054.71
14:26:53|3054.61
14:26:55|3054.62
14:26:55|3054.31
14:26:57|3055.43
14:26:57|3055.78
14:26:59|3056.1
14:27:00|3056.36
14:27:01|3056.37
14:27:02|3055.85
14:27:04|3055.84
14:27:04|3056.
14:27:06|3056.33
14:27:07|3056.58
14:27:08|3056.82
14:27:09|3056.82
14:27:10|3057.46
14:27:11|3057.62
14:27:12|3058.46
14:27:14|3058.78
14:27:15|3059.2
14:27:16|3059.16
14:27:16|3060.
14:27:18|3060.38
14:27:19|3060.18
14:27:21|3059.24
14:27:22|3060.49
14:27:23|3060.5
14:27:23|3060.24
14:27:25|3060.49
14:27:26|3060.74
14:27:28|3061.15
14:27:29|3061.15
14:27:30|3061.18
14:27:30|3061.6
14:27:32|3061.59
14:27:32|3061.6
14:27:34|3061.96
14:27:34|3061.66
14:27:36|3061.9
14:27:37|3062.18
14:27:38|3062.99
14:27:40|3063.26
14:27:41|3062.91
14:27:42|3062.39
14:27:42|3062.11
14:27:43|3062.39
14:27:44|3062.4
14:27:45|3062.4
14:27:46|3062.1
14:27:47|3062.49
14:27:48|3062.91
14:27:49|3062.51
14:27:50|3062.51
14:27:51|3062.56
14:27:52|3063.82
14:27:54|3063.33
14:27:54|3063.68
14:27:56|3063.99
14:27:56|3063.68
14:27:57|3063.97
14:27:58|3063.71
14:27:59|3063.9
14:28:00|3064.27
14:28:02|3063.72
14:28:03|3063.68
14:28:04|3063.71
14:28:04|3063.14
14:28:05|3063.24
14:28:07|3062.91
14:28:08|3062.71
14:28:10|3062.82
14:28:10|3063.5
14:28:12|3063.93
14:28:14|3064.08
14:28:14|3064.22
14:28:15|3064.2
14:28:17|3063.15
14:28:18|3061.93
14:28:19|3062.12
14:28:20|3061.86
14:28:21|3062.39
14:28:22|3062.97
14:28:23|3063.67
14:28:24|3063.72
14:28:25|3063.71
14:28:26|3062.75
14:28:27|3062.76
14:28:28|3062.76
14:28:29|3062.26
14:28:30|3062.54
14:28:31|3062.75
14:28:32|3063.65
14:28:33|3063.3
14:28:34|3063.3
14:28:36|3063.61
14:28:36|3064.22
14:28:37|3064.27
14:28:38|3063.75
14:28:41|3063.74
14:28:41|3064.22
14:28:42|3064.22
14:28:43|3063.88
14:28:44|3064.18
14:28:45|3064.58
14:28:46|3064.7
14:28:47|3064.72
14:28:48|3064.79
14:28:49|3065.08
14:28:50|3065.04
14:28:51|3064.64
14:28:52|3064.6
14:28:53|3064.81
14:28:54|3064.82
14:28:55|3065.08
14:28:56|3065.1
14:28:58|3064.41
14:28:59|3064.73
14:29:00|3065.03
14:29:01|3064.88
14:29:02|3065.14
14:29:03|3065.45
14:29:05|3065.91
14:29:06|3065.17
14:29:08|3065.34
14:29:09|3065.57
14:29:11|3065.66
14:29:11|3065.66
14:29:12|3065.65
14:29:14|3065.65
14:29:15|3065.66
14:29:16|3065.66
14:29:17|3065.69
14:29:18|3065.67
14:29:19|3065.42
14:29:20|3065.42
14:29:21|3065.42
14:29:22|3065.66
14:29:23|3065.65
14:29:24|3065.66
14:29:25|3065.
14:29:26|3064.99
14:29:27|3064.7
14:29:28|3064.7
14:29:29|3064.44
14:29:31|3064.68
14:29:32|3065.12
14:29:33|3065.65
14:29:34|3065.8
14:29:34|3065.33
14:29:36|3065.69
14:29:36|3065.7
14:29:38|3065.7
14:29:39|3065.64
14:29:40|3065.41
14:29:41|3065.41
14:29:42|3065.03
14:29:43|3065.18
14:29:44|3065.32
14:29:45|3065.36
14:29:47|3065.28
14:29:47|3064.68
14:29:48|3065.11
14:29:49|3064.7
14:29:50|3064.7
14:29:52|3065.14
14:29:53|3065.52
14:29:54|3065.69
14:29:54|3065.3
14:29:56|3065.41
14:29:57|3065.19
14:29:58|3065.
14:29:58|3064.68
14:30:01|3064.84
14:30:01|3065.
14:30:03|3065.22
14:30:04|3065.05
14:30:05|3065.35
14:30:07|3066.
14:30:07|3065.99
14:30:09|3066.58
14:30:11|3067.25
14:30:11|3068.92
14:30:12|3068.
14:30:14|3067.04
14:30:16|3067.61
14:30:17|3067.94
14:30:18|3067.94
14:30:19|3067.6
14:30:21|3066.98
14:30:21|3066.85
14:30:23|3067.12
14:30:23|3066.27
14:30:24|3066.57
14:30:25|3066.57
14:30:27|3066.57
14:30:28|3067.32
14:30:28|3067.16
14:30:29|3067.39
14:30:32|3067.26
14:30:32|3066.58
14:30:34|3066.58
14:30:34|3065.21
14:30:36|3063.86
14:30:37|3064.37
14:30:37|3064.48
14:30:38|3065.69
14:30:39|3065.69
14:30:41|3065.02
14:30:41|3065.05
14:30:42|3065.61
14:30:43|3065.69
14:30:44|3064.25
14:30:45|3064.01
14:30:46|3063.56
14:30:47|3062.49
14:30:48|3062.5
14:30:49|3062.02
14:30:51|3061.89
14:30:51|3061.89
14:30:52|3061.89
14:30:53|3061.67
14:30:55|3060.05
14:30:55|3060.
14:30:56|3060.01
14:30:57|3060.01
14:30:58|3060.01
14:30:59|3059.28
14:31:01|3060.28
14:31:02|3061.34
14:31:03|3061.87
14:31:04|3061.88
14:31:05|3062.5
14:31:05|3062.5
14:31:06|3061.89
14:31:08|3061.5
14:31:09|3060.98
14:31:09|3061.4
14:31:11|3061.13
14:31:12|3060.35
14:31:12|3060.52
14:31:14|3060.5
14:31:15|3060.97
14:31:15|3060.97
14:31:16|3061.38
14:31:19|3062.21
14:31:20|3061.26
14:31:20|3061.98
14:31:21|3061.98
14:31:23|3060.55
14:31:24|3060.63
14:31:25|3060.7
14:31:26|3060.7
14:31:27|3062.
14:31:29|3062.5
14:31:30|3062.49
14:31:31|3061.27
14:31:32|3060.63
14:31:33|3059.99
14:31:33|3060.99
14:31:35|3059.42
14:31:35|3059.95
14:31:36|3059.98
14:31:38|3060.
14:31:38|3059.24
14:31:41|3059.23
14:31:41|3059.52
14:31:43|3059.29
14:31:44|3059.24
14:31:45|3058.5
14:31:46|3059.71
14:31:48|3059.92
14:31:49|3060.01
14:31:49|3060.26
14:31:50|3060.01
14:31:51|3059.61
14:31:52|3060.33
14:31:54|3060.
14:31:54|3059.99
14:31:56|3059.
14:31:56|3059.28
14:31:57|3059.
14:31:58|3059.
14:31:59|3059.18
14:32:00|3058.6
14:32:01|3059.12
14:32:03|3059.25
14:32:04|3059.27
14:32:06|3059.27
14:32:07|3059.4
14:32:08|3059.18
14:32:09|3059.18
14:32:10|3059.16
14:32:11|3058.91
14:32:12|3058.46
14:32:13|3058.76
14:32:14|3059.2
14:32:16|3059.53
14:32:16|3059.54
14:32:17|3060.25
14:32:19|3060.25
14:32:20|3063.
14:32:20|3063.91
14:32:22|3063.92
14:32:23|3063.54
14:32:24|3063.12
14:32:26|3063.38
14:32:26|3063.04
14:32:28|3063.04
14:32:29|3063.59
14:32:30|3063.26
14:32:30|3063.82
14:32:31|3064.47
14:32:32|3064.47
14:32:34|3064.78
14:32:35|3065.15
14:32:36|3065.42
14:32:36|3065.7
14:32:37|3065.69
14:32:38|3066.15
14:32:40|3066.14
14:32:41|3066.15
14:32:42|3066.82
14:32:43|3066.5
14:32:44|3066.49
14:32:45|3065.63
14:32:46|3065.45
14:32:47|3065.61
14:32:48|3065.45
14:32:49|3065.54
14:32:50|3065.67
14:32:51|3065.74
14:32:52|3066.55
14:32:53|3066.57
14:32:54|3066.62
14:32:55|3066.19
14:32:56|3066.55
14:32:57|3066.55
14:32:58|3066.56
14:32:59|3066.52
14:33:01|3066.63
14:33:03|3067.62
14:33:04|3068.4
14:33:05|3069.32
14:33:05|3069.89
14:33:06|3069.89
14:33:07|3071.73
14:33:09|3070.39
14:33:09|3070.59
14:33:10|3070.39
14:33:12|3068.77
14:33:14|3067.79
14:33:14|3068.24
14:33:16|3067.77
14:33:16|3068.05
14:33:18|3067.58
14:33:20|3067.56
14:33:20|3068.74
14:33:22|3069.06
14:33:22|3069.06
14:33:25|3069.78
14:33:25|3068.9
14:33:26|3068.66
14:33:27|3068.38
14:33:28|3068.38
14:33:29|3068.38
14:33:31|3068.63
14:33:32|3069.45
14:33:33|3069.46
14:33:34|3068.93
14:33:35|3068.92
14:33:36|3068.39
14:33:37|3068.76
14:33:38|3068.65
14:33:40|3068.66
14:33:41|3069.08
14:33:41|3069.18
14:33:42|3069.17
14:33:43|3068.88
14:33:45|3069.77
14:33:46|3069.88
14:33:47|3070.
14:33:48|3069.99
14:33:48|3070.
14:33:49|3070.
14:33:51|3069.78
14:33:52|3069.78
14:33:53|3069.68
14:33:54|3069.95
14:33:55|3068.9
14:33:56|3068.93
14:33:56|3068.93
14:33:57|3068.98
14:33:58|3069.6
14:33:59|3069.76
14:34:01|3070.
14:34:02|3071.2
14:34:03|3070.96
14:34:04|3071.21
14:34:05|3070.75
14:34:07|3071.02
14:34:07|3070.05
14:34:08|3069.68
14:34:10|3069.77
14:34:11|3069.25
14:34:13|3069.92
14:34:13|3068.78
14:34:15|3068.83
14:34:16|3069.17
14:34:17|3069.24
14:34:19|3069.97
14:34:19|3070.
14:34:20|3069.95
14:34:21|3069.67
14:34:22|3070.
14:34:23|3069.99
14:34:24|3070.84
14:34:25|3070.63
14:34:26|3071.35
14:34:27|3072.08
14:34:29|3072.33
14:34:30|3072.95
14:34:31|3073.06
14:34:32|3072.65
14:34:33|3072.53
14:34:34|3073.
14:34:35|3072.93
14:34:36|3072.93
14:34:37|3072.94
14:34:38|3072.95
14:34:39|3073.24
14:34:41|3073.11
14:34:41|3072.91
14:34:43|3072.91
14:34:44|3073.92
14:34:44|3075.01
14:34:46|3075.15
14:34:47|3073.81
14:34:47|3074.52
14:34:48|3074.28
14:34:49|3074.52
14:34:50|3074.19
14:34:51|3074.23
14:34:52|3074.25
14:34:54|3074.25
14:34:54|3073.82
14:34:55|3073.33
14:34:56|3072.96
14:34:58|3072.97
14:34:58|3073.83
14:35:00|3073.83
14:35:00|3072.71
14:35:02|3071.69
14:35:02|3071.69
14:35:05|3072.04
14:35:05|3071.87
14:35:07|3072.15
14:35:09|3073.04
14:35:09|3072.24
14:35:12|3071.31
14:35:12|3070.84
14:35:13|3070.62
14:35:14|3071.83
14:35:16|3072.28
14:35:17|3071.24
14:35:18|3070.62
14:35:19|3071.16
14:35:20|3070.89
14:35:21|3070.89
14:35:23|3071.01
14:35:23|3070.38
14:35:25|3070.77
14:35:26|3070.01
14:35:26|3070.01
14:35:28|3070.03
14:35:28|3069.55
14:35:30|3068.82
14:35:31|3068.82
14:35:32|3068.82
14:35:32|3068.49
14:35:35|3069.01
14:35:35|3069.16
14:35:36|3069.16
14:35:38|3068.75
14:35:38|3068.52
14:35:39|3068.52
14:35:41|3068.51
14:35:41|3068.52
14:35:42|3069.23
14:35:43|3069.23
14:35:44|3069.23
14:35:45|3069.24
14:35:46|3068.78
14:35:48|3068.79
14:35:48|3068.78
14:35:49|3068.78
14:35:50|3068.78
14:35:51|3068.61
14:35:52|3068.31
14:35:54|3068.3
14:35:54|3069.6
14:35:56|3069.89
14:35:56|3069.91
14:35:57|3070.11
14:35:58|3069.46
14:35:59|3069.69
14:36:00|3069.86
14:36:01|3069.
14:36:02|3067.58
14:36:03|3067.77
14:36:06|3067.89
14:36:07|3068.62
14:36:08|3067.58
14:36:10|3067.84
14:36:12|3067.7
14:36:12|3067.25
14:36:14|3067.24
14:36:15|3067.01
14:36:17|3066.77
14:36:18|3067.25
14:36:18|3067.51
14:36:20|3067.16
14:36:20|3067.44
14:36:22|3067.44
14:36:23|3067.99
14:36:24|3068.15
14:36:25|3068.42
14:36:26|3068.45
14:36:27|3068.4
14:36:28|3069.17
14:36:29|3069.44
14:36:30|3069.51
14:36:32|3070.48
14:36:34|3070.88
14:36:34|3070.89
14:36:35|3070.89
14:36:36|3070.6
14:36:37|3070.33
14:36:38|3070.15
14:36:39|3069.72
14:36:40|3069.44
14:36:41|3069.32
14:36:42|3069.32
14:36:43|3069.32
14:36:44|3068.57
14:36:45|3068.56
14:36:46|3068.56
14:36:47|3068.17
14:36:48|3068.45
14:36:49|3068.56
14:36:50|3067.93
14:36:51|3067.93
14:36:52|3067.93
14:36:53|3067.79
14:36:54|3067.79
14:36:55|3067.79
14:36:56|3067.79
14:36:57|3068.07
14:36:58|3069.19
14:36:59|3068.9
14:37:00|3068.65
14:37:01|3068.43
14:37:02|3067.01
14:37:04|3067.32
14:37:04|3067.32
14:37:06|3067.61
14:37:08|3066.8
14:37:09|3065.68
14:37:10|3066.01
14:37:12|3066.92
14:37:13|3066.92
14:37:13|3067.32
14:37:15|3067.28
14:37:16|3067.29
14:37:17|3067.61
14:37:17|3067.78
14:37:18|3067.96
14:37:19|3067.96
14:37:21|3067.28
14:37:22|3067.28
14:37:23|3069.09
14:37:25|3069.5
14:37:26|3069.5
14:37:26|3069.5
14:37:28|3069.5
14:37:28|3069.51
14:37:29|3069.51
14:37:30|3069.51
14:37:31|3069.5
14:37:33|3069.
14:37:34|3069.05
14:37:35|3068.8
14:37:36|3068.8
14:37:37|3069.39
14:37:38|3069.75
14:37:39|3070.47
14:37:40|3070.08
14:37:41|3070.31
14:37:42|3069.61
14:37:43|3070.12
14:37:44|3070.47
14:37:45|3070.35
14:37:46|3069.83
14:37:47|3069.83
14:37:48|3069.84
14:37:49|3069.64
14:37:50|3069.64
14:37:51|3070.43
14:37:53|3070.43
14:37:54|3069.83
14:37:55|3069.62
14:37:56|3069.83
14:37:57|3068.9
14:37:58|3068.79
14:37:59|3068.79
14:38:00|3068.4
14:38:01|3068.05
14:38:02|3067.78
14:38:04|3067.79
14:38:06|3067.78
14:38:06|3067.57
14:38:07|3068.35
14:38:09|3067.74
14:38:10|3067.74
14:38:12|3067.61
14:38:12|3068.06
14:38:15|3068.17
14:38:16|3069.31
14:38:17|3070.28
14:38:18|3070.28
14:38:19|3070.22
14:38:20|3069.82
14:38:21|3069.82
14:38:22|3069.62
14:38:23|3069.79
14:38:24|3069.29
14:38:26|3069.29
14:38:27|3069.3
14:38:28|3069.29
14:38:29|3068.55
14:38:30|3068.44
14:38:31|3068.4
14:38:32|3067.3
14:38:33|3067.31
14:38:33|3067.36
14:38:35|3068.08
14:38:36|3068.11
14:38:37|3066.25
14:38:37|3066.26
14:38:39|3066.26
14:38:39|3066.26
14:38:41|3066.25
14:38:42|3066.26
14:38:43|3065.87
14:38:45|3066.17
14:38:46|3066.53
14:38:46|3066.46
14:38:47|3066.25
14:38:49|3065.96
14:38:50|3066.81
14:38:51|3067.41
14:38:52|3067.13
14:38:52|3067.13
14:38:53|3067.12
14:38:54|3066.93
14:38:55|3066.93
14:38:57|3066.92
14:38:58|3066.92
14:38:58|3066.93
14:38:59|3066.26
14:39:00|3066.17
14:39:01|3066.25
14:39:02|3066.24
14:39:03|3065.91
14:39:04|3066.92
14:39:06|3067.6
14:39:08|3067.53
14:39:09|3068.51
14:39:11|3068.02
14:39:12|3068.5
14:39:13|3068.92
14:39:14|3069.7
14:39:15|3069.23
14:39:16|3069.6
14:39:17|3069.28
14:39:18|3069.01
14:39:19|3068.81
14:39:20|3068.32
14:39:21|3068.33
14:39:23|3068.81
14:39:24|3068.89
14:39:25|3069.71
14:39:26|3069.72
14:39:26|3069.72
14:39:28|3069.92
14:39:30|3069.92
14:39:31|3069.39
14:39:32|3069.38
14:39:32|3069.16
14:39:34|3069.17
14:39:36|3069.14
14:39:36|3068.51
14:39:37|3068.78
14:39:38|3068.79
14:39:39|3068.99
14:39:40|3068.98
14:39:41|3068.8
14:39:43|3069.17
14:39:43|3069.37
14:39:45|3069.39
14:39:46|3068.99
14:39:46|3067.78
14:39:47|3067.78
14:39:48|3067.78
14:39:50|3068.08
14:39:50|3068.07
14:39:52|3067.78
14:39:53|3067.78
14:39:53|3067.53
14:39:55|3067.11
14:39:56|3067.14
14:39:57|3067.39
14:39:58|3067.94
14:39:59|3067.93
14:40:00|3067.93
14:40:01|3067.37
14:40:02|3067.36
14:40:04|3065.25
14:40:05|3065.34
14:40:06|3066.14
14:40:08|3066.14
14:40:10|3066.44
14:40:10|3065.76
14:40:12|3066.76
14:40:13|3067.19
14:40:14|3068.51
14:40:15|3068.99
14:40:17|3069.85
14:40:18|3069.85
14:40:19|3070.87
14:40:19|3070.49
14:40:21|3069.41
14:40:22|3069.71
14:40:23|3070.01
14:40:23|3069.71
14:40:25|3069.71
14:40:26|3070.04
14:40:27|3069.78
14:40:28|3069.32
14:40:30|3069.18
14:40:31|3069.57
14:40:31|3069.31
14:40:32|3069.01
14:40:35|3069.01
14:40:35|3068.18
14:40:36|3067.48
14:40:37|3067.47
14:40:38|3067.48
14:40:39|3067.31
14:40:40|3067.31
14:40:41|3068.09
14:40:42|3068.4
14:40:43|3069.01
14:40:44|3069.01
14:40:45|3069.01
14:40:46|3069.05
14:40:47|3069.19
14:40:48|3069.19
14:40:49|3069.2
14:40:50|3069.31
14:40:52|3069.56
14:40:53|3068.7
14:40:54|3068.7
14:40:55|3068.7
14:40:56|3067.53
14:40:57|3067.47
14:40:58|3067.47
14:40:59|3067.48
14:41:00|3068.34
14:41:01|3068.01
14:41:02|3068.02
14:41:03|3067.92
14:41:04|3067.8
14:41:05|3067.48
14:41:06|3067.48
14:41:07|3067.47
14:41:08|3067.47
14:41:10|3067.78
14:41:10|3067.78
14:41:12|3067.79
14:41:13|3066.72
14:41:14|3066.67
14:41:14|3066.06
14:41:15|3066.06
14:41:18|3065.62
14:41:18|3066.05
14:41:20|3066.06
14:41:21|3065.78
14:41:22|3065.78
14:41:23|3065.91
14:41:23|3065.91
14:41:25|3066.71
14:41:26|3066.
14:41:26|3066.
14:41:28|3065.59
14:41:29|3064.47
14:41:30|3064.3
14:41:31|3064.44
14:41:32|3065.55
14:41:33|3065.1
14:41:34|3064.96
14:41:35|3066.23
14:41:36|3066.24
14:41:37|3066.28
14:41:37|3067.03
14:41:38|3067.29
14:41:40|3067.83
14:41:40|3068.01
14:41:43|3068.13
14:41:44|3067.55
14:41:45|3068.11
14:41:46|3068.11
14:41:46|3068.11
14:41:47|3068.98
14:41:48|3068.98
14:41:49|3069.92
14:41:51|3069.52
14:41:51|3069.8
14:41:52|3069.8
14:41:53|3069.99
14:41:55|3069.99
14:41:55|3070.
14:41:58|3069.81
14:41:58|3069.81
14:41:59|3069.7
14:42:00|3069.71
14:42:01|3070.64
14:42:02|3071.1
14:42:03|3071.66
14:42:04|3071.97
14:42:05|3072.
14:42:07|3071.36
14:42:08|3071.51
14:42:09|3071.51
14:42:11|3071.48
14:42:12|3071.51
14:42:12|3071.79
14:42:15|3072.36
14:42:16|3071.64
14:42:18|3071.68
14:42:19|3071.92
14:42:21|3072.77
14:42:22|3072.68
14:42:23|3072.49
14:42:24|3072.2
14:42:25|3071.66
14:42:26|3072.
14:42:28|3070.66
14:42:29|3071.43
14:42:31|3071.35
14:42:31|3071.09
14:42:33|3071.07
14:42:33|3071.02
14:42:35|3070.7
14:42:36|3070.73
14:42:36|3070.67
14:42:37|3070.18
14:42:38|3070.67
14:42:40|3070.33
14:42:40|3070.32
14:42:42|3070.29
14:42:43|3070.33
14:42:44|3070.33
14:42:44|3069.31
14:42:46|3069.31
14:42:47|3069.3
14:42:47|3069.3
14:42:49|3069.6
14:42:49|3069.6
14:42:50|3069.6
14:42:51|3069.6
14:42:52|3070.7
14:42:53|3070.07
14:42:54|3069.8
14:42:56|3069.8
14:42:57|3069.46
14:42:58|3069.32
14:42:59|3069.04
14:42:59|3069.04
14:43:00|3068.61
14:43:02|3069.59
14:43:02|3069.59
14:43:03|3069.99
14:43:05|3070.4
14:43:06|3071.41
14:43:07|3071.34
14:43:07|3071.12
14:43:08|3071.11
14:43:09|3072.99
14:43:10|3072.79
14:43:11|3072.79
14:43:13|3072.62
14:43:13|3072.78
14:43:14|3072.78
14:43:17|3072.99
14:43:18|3072.99
14:43:19|3072.14
14:43:20|3072.63
14:43:20|3072.34
14:43:23|3071.96
14:43:25|3071.04
14:43:25|3070.62
14:43:26|3070.62
14:43:28|3070.91
14:43:29|3071.54
14:43:30|3071.78
14:43:31|3072.02
14:43:32|3072.17
14:43:33|3072.17
14:43:34|3072.16
14:43:35|3071.35
14:43:36|3071.26
14:43:37|3071.26
14:43:38|3072.12
14:43:39|3070.85
14:43:41|3071.
14:43:42|3070.85
14:43:42|3070.43
14:43:44|3070.5
14:43:45|3071.01
14:43:46|3071.28
14:43:46|3071.28
14:43:47|3071.28
14:43:49|3071.57
14:43:49|3071.99
14:43:50|3071.99
14:43:52|3071.98
14:43:53|3071.7
14:43:53|3071.29
14:43:54|3071.88
14:43:55|3071.34
14:43:56|3071.56
14:43:58|3071.59
14:43:59|3071.72
14:44:01|3071.97
14:44:02|3071.01
14:44:02|3070.83
14:44:03|3069.99
14:44:04|3069.74
14:44:05|3070.
14:44:06|3070.02
14:44:07|3070.01
14:44:08|3070.01
14:44:10|3069.75
14:44:10|3069.05
14:44:13|3069.27
14:44:14|3069.74
14:44:15|3070.01
14:44:17|3070.61
14:44:17|3069.96
14:44:19|3070.27
14:44:21|3070.28
14:44:22|3069.01
14:44:23|3068.45
14:44:24|3068.43
14:44:25|3068.44
14:44:26|3068.5
14:44:27|3068.41
14:44:28|3069.71
14:44:30|3069.85
14:44:30|3069.3
14:44:33|3068.55
14:44:33|3068.44
14:44:35|3067.39
14:44:36|3068.15
14:44:36|3067.7
14:44:38|3067.44
14:44:39|3067.44
14:44:40|3067.8
14:44:41|3068.15
14:44:42|3068.
14:44:44|3066.91
14:44:44|3064.01
14:44:45|3064.44
14:44:46|3064.56
14:44:48|3064.25
14:44:49|3064.51
14:44:50|3064.6
14:44:51|3064.
14:44:52|3062.96
14:44:53|3062.64
14:44:54|3061.61
14:44:55|3061.51
14:44:56|3061.24
14:44:57|3061.47
14:44:58|3061.47
14:44:59|3060.96
14:45:00|3061.06
14:45:01|3061.74
14:45:02|3062.09
14:45:03|3062.5
14:45:04|3062.5
14:45:05|3062.17
14:45:06|3062.77
14:45:07|3062.77
14:45:08|3063.95
14:45:09|3063.77
14:45:10|3065.07
14:45:11|3065.59
14:45:13|3066.58
14:45:13|3065.7
14:45:14|3065.7
14:45:15|3064.81
14:45:17|3064.8
14:45:18|3064.51
14:45:19|3064.22
14:45:20|3065.03
14:45:22|3064.2
14:45:23|3064.2
14:45:24|3064.2
14:45:24|3064.03
14:45:26|3063.78
14:45:28|3063.19
14:45:29|3063.79
14:45:30|3062.61
14:45:31|3063.17
14:45:32|3064.03
14:45:33|3064.06
14:45:34|3064.64
14:45:35|3064.51
14:45:35|3064.54
14:45:36|3064.07
14:45:38|3064.08
14:45:38|3064.69
14:45:39|3065.03
14:45:41|3065.78
14:45:42|3065.58
14:45:43|3065.3
14:45:44|3065.13
14:45:45|3065.9
14:45:46|3065.78
14:45:46|3065.8
14:45:48|3065.16
14:45:49|3064.75
14:45:49|3064.6
14:45:51|3064.6
14:45:52|3063.18
14:45:52|3063.82
14:45:53|3063.91
14:45:54|3064.01
14:45:56|3063.75
14:45:56|3063.86
14:45:58|3063.99
14:45:58|3063.28
14:46:00|3063.28
14:46:00|3063.28
14:46:02|3064.19
14:46:04|3065.76
14:46:04|3066.58
14:46:06|3066.23
14:46:06|3065.77
14:46:07|3065.77
14:46:08|3065.78
14:46:09|3065.84
14:46:10|3066.23
14:46:12|3066.24
14:46:14|3066.25
14:46:15|3066.99
14:46:16|3066.56
14:46:17|3066.41
14:46:18|3066.98
14:46:20|3066.71
14:46:20|3066.71
14:46:21|3066.7
14:46:22|3066.71
14:46:23|3067.15
14:46:24|3067.05
14:46:25|3066.71
14:46:27|3066.08
14:46:27|3066.08
14:46:28|3065.8
14:46:29|3065.03
14:46:30|3064.66
14:46:31|3064.66
14:46:32|3064.9
14:46:34|3065.25
14:46:35|3064.92
14:46:36|3065.74
14:46:37|3065.58
14:46:38|3065.75
14:46:39|3065.32
14:46:40|3065.16
14:46:41|3064.48
14:46:42|3064.99
14:46:44|3065.49
14:46:45|3066.3
14:46:45|3066.
14:46:47|3066.01
14:46:48|3066.29
14:46:48|3065.46
14:46:49|3065.47
14:46:51|3066.
14:46:51|3066.3
14:46:52|3066.25
14:46:53|3066.01
14:46:54|3066.01
14:46:55|3066.01
14:46:56|3066.01
14:46:58|3066.
14:46:58|3066.
14:46:59|3067.2
14:47:01|3067.82
14:47:01|3067.2
14:47:02|3067.34
14:47:03|3067.02
14:47:05|3067.01
14:47:06|3067.2
14:47:07|3067.55
14:47:08|3067.6
14:47:08|3067.6
14:47:10|3067.2
14:47:11|3067.2
14:47:12|3067.99
14:47:12|3067.99
14:47:14|3067.99
14:47:16|3067.64
14:47:17|3067.64
14:47:18|3067.61
14:47:19|3067.61
14:47:20|3067.99
14:47:21|3068.05
14:47:22|3068.05
14:47:23|3068.03
14:47:25|3068.03
14:47:25|3067.52
14:47:27|3067.98
14:47:28|3067.64
14:47:29|3067.28
14:47:30|3067.29
14:47:31|3066.47
14:47:32|3066.47
14:47:32|3066.68
14:47:34|3066.43
14:47:35|3066.41
14:47:36|3066.47
14:47:37|3066.12
14:47:37|3066.26
14:47:38|3066.02
14:47:40|3066.3
14:47:41|3066.29
14:47:41|3066.69
14:47:43|3066.62
14:47:44|3067.
14:47:44|3068.12
14:47:46|3066.81
14:47:46|3066.42
14:47:48|3066.42
14:47:48|3066.42
14:47:50|3065.46
14:47:50|3065.01
14:47:52|3064.34
14:47:53|3064.35
14:47:53|3064.35
14:47:54|3064.54
14:47:56|3064.55
14:47:57|3064.55
14:47:57|3065.01
14:47:59|3065.6
14:47:59|3066.13
14:48:00|3066.14
14:48:01|3066.62
14:48:03|3066.62
14:48:05|3066.
14:48:05|3067.52
14:48:06|3067.52
14:48:08|3066.85
14:48:09|3066.13
14:48:10|3066.17
14:48:10|3066.17
14:48:11|3066.17
14:48:13|3065.51
14:48:14|3065.35
14:48:16|3065.84
14:48:17|3066.14
14:48:18|3066.14
14:48:19|3065.73
14:48:21|3064.52
14:48:23|3064.52
14:48:23|3063.45
14:48:24|3063.64
14:48:26|3063.45
14:48:27|3063.45
14:48:28|3063.34
14:48:29|3063.28
14:48:30|3063.34
14:48:31|3063.1
14:48:33|3063.11
14:48:34|3063.11
14:48:35|3063.11
14:48:37|3063.11
14:48:37|3062.63
14:48:38|3063.09
14:48:40|3064.76
14:48:41|3063.86
14:48:42|3064.17
14:48:44|3063.87
14:48:45|3064.69
14:48:46|3064.69
14:48:47|3064.2
14:48:48|3064.2
14:48:49|3062.89
14:48:50|3062.66
14:48:51|3062.66
14:48:52|3062.66
14:48:53|3062.66
14:48:54|3062.65
14:48:56|3062.66
14:48:56|3062.76
14:48:57|3062.76
14:48:58|3062.41
14:48:59|3062.72
14:49:00|3062.25
14:49:01|3061.21
14:49:02|3062.07
14:49:04|3061.67
14:49:05|3061.
14:49:06|3060.32
14:49:06|3061.24
14:49:08|3061.
14:49:08|3060.58
14:49:10|3060.57
14:49:10|3060.18
14:49:12|3060.17
14:49:13|3058.99
14:49:14|3057.79
14:49:15|3057.67
14:49:17|3058.56
14:49:19|3058.25
14:49:19|3057.9
14:49:21|3057.9
14:49:22|3057.3
14:49:23|3057.89
14:49:24|3058.5
14:49:26|3058.96
14:49:26|3058.95
14:49:27|3058.95
14:49:29|3059.12
14:49:30|3058.95
14:49:31|3059.71
14:49:33|3060.
14:49:33|3060.73
14:49:34|3059.84
14:49:35|3059.83
14:49:37|3059.83
14:49:37|3060.31
14:49:38|3060.26
14:49:39|3060.26
14:49:41|3060.25
14:49:41|3060.25
14:49:44|3060.11
14:49:44|3060.4
14:49:45|3061.25
14:49:46|3062.16
14:49:48|3061.52
14:49:49|3061.37
14:49:50|3061.23
14:49:51|3061.45
14:49:52|3061.59
14:49:53|3061.59
14:49:54|3061.42
14:49:55|3061.42
14:49:56|3062.76
14:49:57|3063.09
14:49:58|3062.47
14:50:00|3061.92
14:50:00|3061.9
14:50:01|3062.07
14:50:02|3061.64
14:50:04|3061.64
14:50:04|3061.64
14:50:07|3061.64
14:50:07|3061.22
14:50:09|3061.22
14:50:10|3060.77
14:50:10|3061.
14:50:11|3061.
14:50:12|3060.99
14:50:13|3060.99
14:50:14|3061.36
14:50:16|3061.63
14:50:17|3061.64
14:50:18|3061.64
14:50:19|3061.73
14:50:20|3061.39
14:50:21|3061.38
14:50:23|3060.42
14:50:24|3060.38
14:50:25|3060.66
14:50:27|3060.38
14:50:29|3060.37
14:50:29|3060.38
14:50:30|3060.37
14:50:31|3060.37
14:50:33|3060.36
14:50:34|3060.65
14:50:35|3060.37
14:50:36|3060.07
14:50:37|3060.07
14:50:38|3060.07
14:50:39|3060.07
14:50:40|3060.38
14:50:41|3060.88
14:50:42|3060.95
14:50:43|3060.92
14:50:44|3060.77
14:50:46|3060.55
14:50:47|3060.39
14:50:48|3060.38
14:50:48|3059.49
14:50:50|3058.84
14:50:50|3058.81
14:50:51|3058.8
14:50:53|3057.9
14:50:53|3057.71
14:50:54|3057.67
14:50:55|3057.68
14:50:56|3055.95
14:50:58|3054.81
14:50:58|3054.54
14:50:59|3053.77
14:51:00|3053.81
14:51:02|3053.33
14:51:04|3053.32
14:51:04|3053.82
14:51:05|3054.01
14:51:06|3052.92
14:51:07|3054.03
14:51:09|3053.88
14:51:09|3054.02
14:51:10|3054.24
14:51:11|3054.98
14:51:12|3055.99
14:51:14|3055.5
14:51:15|3055.17
14:51:15|3055.67
14:51:16|3055.44
14:51:18|3056.37
14:51:20|3057.24
14:51:22|3057.67
14:51:22|3058.56
14:51:24|3059.31
14:51:24|3059.69
14:51:25|3059.68
14:51:28|3059.92
14:51:28|3059.25
14:51:29|3058.95
14:51:31|3058.98
14:51:32|3059.54
14:51:33|3060.08
14:51:34|3060.29
14:51:35|3060.29
14:51:36|3060.54
14:51:37|3060.5
14:51:38|3060.54
14:51:39|3060.25
14:51:40|3060.24
14:51:41|3060.1
14:51:42|3059.98
14:51:43|3059.41
14:51:44|3059.42
14:51:45|3060.25
14:51:46|3062.6
14:51:47|3063.19
14:51:48|3062.47
14:51:49|3063.09
14:51:50|3063.08
14:51:51|3063.09
14:51:52|3062.47
14:51:53|3062.72
14:51:54|3062.94
14:51:55|3062.91
14:51:56|3062.42
14:51:57|3063.08
14:51:58|3063.09
14:51:59|3063.08
14:52:00|3062.71
14:52:01|3062.73
14:52:02|3063.76
14:52:03|3063.43
14:52:04|3063.99
14:52:05|3064.
14:52:06|3064.36
14:52:07|3064.12
14:52:08|3064.8
14:52:09|3064.58
14:52:11|3063.76
14:52:12|3063.85
14:52:14|3063.53
14:52:14|3062.13
14:52:15|3062.74
14:52:16|3062.6
14:52:17|3061.33
14:52:18|3060.71
14:52:20|3061.53
14:52:22|3061.15
14:52:24|3060.36
14:52:25|3059.74
14:52:26|3058.84
14:52:27|3058.45
14:52:28|3057.96
14:52:29|3057.62
14:52:31|3056.7
14:52:31|3056.96
14:52:32|3056.83
14:52:33|3056.15
14:52:34|3056.54
14:52:35|3056.53
14:52:36|3056.47
14:52:38|3055.19
14:52:40|3055.82
14:52:41|3055.55
14:52:42|3056.47
14:52:43|3057.61
14:52:43|3058.55
14:52:44|3058.41
14:52:46|3059.33
14:52:47|3059.32
14:52:48|3059.24
14:52:49|3058.9
14:52:50|3058.92
14:52:51|3059.33
14:52:51|3059.96
14:52:53|3059.96
14:52:53|3061.59
14:52:55|3062.
14:52:55|3062.4
14:52:57|3062.49
14:52:58|3061.83
14:52:58|3061.23
14:53:00|3060.74
14:53:00|3060.41
14:53:01|3060.61
14:53:03|3060.94
14:53:04|3060.92
14:53:05|3059.59
14:53:05|3060.02
14:53:07|3059.63
14:53:08|3058.72
14:53:09|3058.14
14:53:09|3058.13
14:53:10|3058.13
14:53:12|3058.42
14:53:12|3058.25
14:53:13|3058.25
14:53:14|3058.13
14:53:16|3057.99
14:53:18|3059.02
14:53:18|3059.07
14:53:19|3059.5
14:53:21|3059.8
14:53:22|3059.69
14:53:24|3059.53
14:53:25|3059.34
14:53:26|3058.74
14:53:27|3058.71
14:53:28|3058.71
14:53:29|3058.65
14:53:30|3058.01
14:53:31|3058.01
14:53:32|3058.01
14:53:34|3058.94
14:53:35|3058.5
14:53:35|3058.84
14:53:36|3058.84
14:53:38|3057.96
14:53:38|3057.86
14:53:39|3058.79
14:53:40|3058.65
14:53:42|3058.83
14:53:43|3058.72
14:53:44|3058.7
14:53:45|3058.71
14:53:46|3057.99
14:53:46|3057.36
14:53:48|3056.63
14:53:48|3056.83
14:53:49|3057.9
14:53:51|3057.31
14:53:51|3057.33
14:53:53|3057.33
14:53:53|3057.34
14:53:55|3058.
14:53:55|3057.99
14:53:57|3057.62
14:53:58|3057.89
14:53:58|3057.61
14:54:00|3056.55
14:54:01|3056.24
14:54:02|3056.17
14:54:03|3056.11
14:54:04|3057.06
14:54:05|3056.32
14:54:06|3056.55
14:54:07|3057.17
14:54:08|3056.78
14:54:09|3056.43
14:54:10|3056.18
14:54:11|3056.17
14:54:12|3056.96
14:54:13|3055.71
14:54:14|3052.49
14:54:15|3052.9
14:54:16|3053.04
14:54:17|3054.39
14:54:18|3055.79
14:54:19|3056.03
14:54:20|3056.58
14:54:22|3057.81
14:54:22|3057.27
14:54:24|3055.58
14:54:25|3054.27
14:54:26|3054.26
14:54:27|3053.96
14:54:28|3054.12
14:54:29|3055.3
14:54:31|3055.75
14:54:32|3055.65
14:54:33|3056.47
14:54:35|3056.47
14:54:35|3056.68
14:54:38|3057.06
14:54:38|3057.99
14:54:39|3058.
14:54:41|3057.56
14:54:41|3057.99
14:54:42|3057.99
14:54:44|3058.
14:54:44|3058.68
14:54:45|3056.55
14:54:46|3056.83
14:54:48|3056.63
14:54:48|3057.27
14:54:49|3056.86
14:54:50|3057.14
14:54:51|3056.55
14:54:52|3057.82
14:54:53|3057.82
14:54:54|3057.27
14:54:56|3057.27
14:54:56|3057.27
14:54:58|3057.89
14:54:58|3058.71
14:54:59|3059.37
14:55:00|3059.14
14:55:02|3059.27
14:55:02|3060.41
14:55:03|3060.42
14:55:05|3061.99
14:55:06|3062.59
14:55:07|3060.58
14:55:08|3061.8
14:55:09|3061.08
14:55:10|3062.35
14:55:11|3062.7
14:55:12|3062.27
14:55:13|3062.69
14:55:14|3062.31
14:55:15|3062.48
14:55:16|3061.62
14:55:17|3062.25
14:55:18|3061.89
14:55:19|3061.36
14:55:20|3062.01
14:55:22|3061.99
14:55:24|3063.02
14:55:24|3062.78
14:55:25|3063.01
14:55:28|3061.15
14:55:28|3061.55
14:55:30|3060.83
14:55:30|3061.14
14:55:31|3060.81
14:55:32|3060.09
14:55:34|3059.51
14:55:34|3059.51
14:55:35|3059.81
14:55:36|3059.65
14:55:37|3059.65
14:55:38|3059.65
14:55:39|3057.51
14:55:41|3057.36
14:55:42|3059.23
14:55:43|3059.26
14:55:43|3059.27
14:55:44|3059.28
14:55:47|3058.88
14:55:48|3058.39
14:55:49|3058.02
14:55:50|3058.38
14:55:50|3058.53
14:55:52|3058.53
14:55:52|3058.53
14:55:54|3059.27
14:55:54|3059.42
14:55:55|3059.99
14:55:56|3059.99
14:55:57|3060.07
14:55:58|3060.22
14:55:59|3059.59
14:56:00|3059.98
14:56:01|3059.57
14:56:03|3059.72
14:56:03|3059.98
14:56:04|3059.71
14:56:07|3059.67
14:56:08|3059.77
14:56:09|3059.66
14:56:10|3059.04
14:56:11|3059.05
14:56:12|3060.06
14:56:13|3059.32
14:56:14|3059.92
14:56:15|3059.39
14:56:16|3058.89
14:56:17|3059.16
14:56:18|3058.56
14:56:19|3058.54
14:56:20|3058.53
14:56:21|3057.61
14:56:22|3057.62
14:56:24|3057.
14:56:26|3056.01
14:56:26|3056.01
14:56:28|3055.94
14:56:29|3055.37
14:56:30|3057.38
14:56:32|3056.08
14:56:33|3056.36
14:56:34|3056.51
14:56:35|3056.21
14:56:36|3056.2
14:56:36|3056.2
14:56:39|3056.21
14:56:40|3056.27
14:56:40|3057.13
14:56:41|3056.78
14:56:42|3055.02
14:56:43|3054.5
14:56:44|3054.49
14:56:46|3055.72
14:56:47|3056.01
14:56:48|3055.51
14:56:49|3055.69
14:56:50|3055.31
14:56:51|3055.52
14:56:52|3055.01
14:56:53|3055.01
14:56:55|3055.1
14:56:56|3055.14
14:56:57|3055.01
14:56:58|3055.01
14:56:59|3055.71
14:57:00|3056.28
14:57:02|3056.65
14:57:02|3056.67
14:57:03|3056.99
14:57:04|3058.1
14:57:05|3058.11
14:57:06|3057.38
14:57:07|3057.4
14:57:10|3057.65
14:57:10|3057.63
14:57:11|3057.41
14:57:12|3056.03
14:57:13|3056.52
14:57:14|3055.87
14:57:15|3056.03
14:57:17|3056.04
14:57:18|3055.61
14:57:19|3055.91
14:57:20|3055.91
14:57:21|3056.01
14:57:22|3056.21
14:57:23|3056.22
14:57:25|3056.21
14:57:25|3056.24
14:57:26|3057.48
14:57:27|3057.48
14:57:30|3057.08
14:57:30|3057.08
14:57:32|3057.
14:57:34|3056.98
14:57:35|3057.48
14:57:36|3057.25
14:57:37|3057.49
14:57:38|3057.48
14:57:39|3057.99
14:57:40|3057.99
14:57:41|3057.99
14:57:42|3058.
14:57:43|3058.
14:57:44|3057.99
14:57:45|3058.
14:57:46|3058.3
14:57:47|3058.53
14:57:48|3057.71
14:57:49|3056.91
14:57:50|3056.43
14:57:51|3056.42
14:57:53|3056.17
14:57:53|3056.17
14:57:55|3056.17
14:57:55|3056.69
14:57:56|3057.72
14:57:57|3057.98
14:57:58|3058.38
14:58:00|3058.39
14:58:00|3058.38
14:58:01|3057.34
14:58:02|3057.65
14:58:03|3057.65
14:58:06|3057.98
14:58:06|3058.04
14:58:07|3058.03
14:58:08|3058.53
14:58:09|3058.52
14:58:10|3058.94
14:58:11|3058.95
14:58:12|3058.52
14:58:13|3058.52
14:58:15|3058.02
14:58:16|3057.72
14:58:17|3057.72
14:58:18|3057.71
14:58:19|3057.68
14:58:20|3057.68
14:58:21|3057.27
14:58:22|3057.52
14:58:23|3057.95
14:58:24|3058.43
14:58:26|3058.69
14:58:28|3058.69
14:58:29|3058.97
14:58:30|3058.97
14:58:32|3058.97
14:58:34|3059.05
14:58:36|3059.37
14:58:36|3059.1
14:58:37|3059.09
14:58:39|3059.1
14:58:39|3059.13
14:58:40|3059.25
14:58:41|3059.14
14:58:42|3059.14
14:58:43|3059.15
14:58:44|3059.37
14:58:45|3059.51
14:58:46|3059.61
14:58:47|3059.6
14:58:48|3059.61
14:58:49|3059.6
14:58:50|3059.61
14:58:51|3059.6
14:58:52|3059.33
14:58:53|3059.16
14:58:54|3059.16
14:58:55|3059.6
14:58:56|3059.69
14:58:57|3059.69
14:58:58|3059.7
14:58:59|3059.27
14:59:00|3059.23
14:59:01|3059.15
14:59:02|3058.97
14:59:03|3058.41
14:59:04|3057.72
14:59:05|3058.19
14:59:06|3058.19
14:59:07|3058.8
14:59:08|3059.01
14:59:09|3059.64
14:59:10|3059.99
14:59:11|3059.99
14:59:12|3059.99
14:59:13|3060.89
14:59:14|3060.89
14:59:15|3060.9
14:59:17|3060.96
14:59:18|3060.96
14:59:18|3060.9
14:59:19|3060.65
14:59:20|3060.44
14:59:23|3060.05
14:59:23|3059.85
14:59:24|3060.15
14:59:25|3060.09
14:59:26|3060.29
14:59:28|3060.38
14:59:29|3061.23
14:59:30|3060.99
14:59:32|3060.91
14:59:32|3060.9
14:59:35|3060.59
14:59:35|3060.8
14:59:37|3060.8
14:59:37|3060.64
14:59:38|3060.64
14:59:39|3060.9
14:59:41|3061.08
14:59:41|3061.17
14:59:42|3061.4
14:59:44|3061.4
14:59:44|3061.4
14:59:46|3061.41
14:59:47|3061.52
14:59:48|3061.38
14:59:49|3061.51
14:59:49|3061.5
14:59:50|3061.5
14:59:51|3061.54
14:59:53|3061.81
14:59:54|3062.5
14:59:55|3062.97
14:59:55|3062.23
14:59:57|3062.36
14:59:57|3062.25
14:59:58|3062.12
15:00:00|3062.13
15:00:00|3060.41
15:00:02|3060.09
15:00:03|3059.5
15:00:05|3059.49
15:00:06|3058.98
15:00:08|3057.38
15:00:08|3058.09
15:00:10|3058.39
15:00:12|3058.69
15:00:12|3059.8
15:00:13|3059.83
15:00:14|3059.85
15:00:15|3059.89
15:00:16|3059.9
15:00:17|3060.07
15:00:19|3059.39
15:00:21|3059.39
15:00:21|3059.71
15:00:23|3058.95
15:00:24|3058.95
15:00:25|3059.47
15:00:26|3060.05
15:00:28|3061.07
15:00:29|3061.66
15:00:29|3061.99
15:00:32|3062.35
15:00:33|3062.73
15:00:34|3061.63
15:00:35|3061.65
15:00:37|3062.81
15:00:39|3064.89
15:00:39|3065.37
15:00:41|3066.2
15:00:43|3067.05
15:00:45|3067.21
15:00:45|3067.35
15:00:47|3066.11
15:00:47|3065.78
15:00:49|3066.03
15:00:50|3065.75
15:00:51|3065.74
15:00:53|3064.75
15:00:54|3065.3
15:00:55|3066.04
15:00:56|3066.11
15:00:56|3066.58
15:00:58|3067.
15:00:59|3066.44
15:00:59|3066.44
15:01:01|3065.58
15:01:02|3066.
15:01:03|3066.66
15:01:03|3067.
15:01:04|3067.66
15:01:06|3068.61
15:01:07|3067.66
15:01:08|3068.56
15:01:09|3068.6
15:01:10|3068.92
15:01:11|3069.54
15:01:12|3068.84
15:01:12|3068.73
15:01:13|3068.7
15:01:15|3068.7
15:01:16|3068.28
15:01:16|3068.29
15:01:17|3068.28
15:01:18|3068.01
15:01:20|3068.51
15:01:21|3068.28
15:01:22|3069.05
15:01:23|3069.04
15:01:24|3068.49
15:01:25|3068.73
15:01:26|3068.72
15:01:27|3068.72
15:01:27|3069.03
15:01:30|3069.04
15:01:31|3068.74
15:01:33|3068.98
15:01:34|3068.76
15:01:35|3068.94
15:01:37|3069.33
15:01:37|3068.75
15:01:39|3068.79
15:01:41|3069.03
15:01:42|3068.5
15:01:43|3068.59
15:01:45|3068.75
15:01:46|3068.74
15:01:48|3069.09
15:01:48|3069.31
15:01:50|3069.31
15:01:51|3069.23
15:01:52|3069.6
15:01:53|3069.38
15:01:55|3069.99
15:01:56|3070.
15:01:57|3069.63
15:01:58|3069.45
15:02:00|3070.
15:02:01|3069.81
15:02:02|3069.99
15:02:04|3068.75
15:02:04|3068.38
15:02:05|3068.38
15:02:07|3068.39
15:02:08|3067.97
15:02:09|3067.69
15:02:10|3067.2
15:02:11|3067.82
15:02:12|3067.41
15:02:13|3067.31
15:02:15|3068.2
15:02:16|3068.71
15:02:17|3068.5
15:02:18|3068.68
15:02:19|3068.4
15:02:20|3068.64
15:02:21|3068.71
15:02:22|3069.27
15:02:23|3068.81
15:02:24|3068.69
15:02:25|3068.29
15:02:26|3068.29
15:02:27|3068.28
15:02:28|3068.01
15:02:30|3068.17
15:02:31|3068.29
15:02:33|3068.1
15:02:35|3069.69
15:02:36|3068.61
15:02:37|3068.17
15:02:38|3068.15
15:02:40|3068.57
15:02:41|3068.43
15:02:42|3068.5
15:02:43|3068.49
15:02:44|3068.57
15:02:45|3068.78
15:02:46|3069.3
15:02:47|3068.63
15:02:48|3068.76
15:02:49|3068.6
15:02:51|3068.21
15:02:52|3068.61
15:02:53|3068.61
15:02:54|3068.61
15:02:55|3069.3
15:02:56|3068.61
15:02:57|3068.65
15:02:58|3069.03
15:02:59|3069.03
15:03:00|3069.04
15:03:01|3069.04
15:03:02|3068.86
15:03:03|3069.04
15:03:04|3069.32
15:03:05|3069.08
15:03:06|3069.08
15:03:07|3068.66
15:03:08|3068.66
15:03:09|3069.32
15:03:11|3068.
15:03:12|3068.91
15:03:13|3069.52
15:03:13|3069.74
15:03:15|3069.99
15:03:15|3070.49
15:03:16|3071.15
15:03:18|3071.12
15:03:18|3071.12
15:03:20|3071.15
15:03:21|3071.12
15:03:21|3071.28
15:03:23|3071.15
15:03:24|3071.16
15:03:25|3071.15
15:03:26|3071.42
15:03:27|3071.29
15:03:28|3071.29
15:03:29|3071.28
15:03:30|3071.57
15:03:32|3072.
15:03:33|3071.99
15:03:35|3071.61
15:03:35|3071.61
15:03:37|3071.61
15:03:38|3070.74
15:03:39|3070.51
15:03:40|3070.79
15:03:41|3070.78
15:03:43|3069.78
15:03:45|3070.56
15:03:46|3071.23
15:03:47|3070.52
15:03:48|3070.66
15:03:48|3070.71
15:03:49|3070.6
15:03:51|3070.06
15:03:51|3070.28
15:03:53|3071.29
15:03:53|3071.12
15:03:54|3071.01
15:03:56|3070.72
15:03:56|3070.73
15:03:57|3071.09
15:03:58|3071.18
15:04:00|3071.13
15:04:00|3071.61
15:04:02|3071.7
15:04:03|3071.65
15:04:04|3071.66
15:04:05|3070.7
15:04:07|3070.19
15:04:07|3069.69
15:04:08|3070.5
15:04:11|3070.47
15:04:12|3073.
15:04:12|3074.23
15:04:13|3074.12
15:04:14|3074.22
15:04:15|3073.82
15:04:17|3073.65
15:04:18|3073.32
15:04:19|3073.28
15:04:20|3073.12
15:04:21|3073.13
15:04:22|3072.59
15:04:23|3073.16
15:04:24|3073.16
15:04:25|3073.54
15:04:26|3074.02
15:04:27|3073.65
15:04:28|3073.65
15:04:30|3074.13
15:04:32|3074.05
15:04:34|3074.4
15:04:34|3074.37
15:04:36|3073.65
15:04:37|3073.65
15:04:38|3073.64
15:04:40|3073.84
15:04:40|3073.28
15:04:41|3073.28
15:04:43|3073.56
15:04:44|3073.28
15:04:46|3073.14
15:04:47|3072.16
15:04:48|3072.59
15:04:49|3072.94
15:04:50|3072.93
15:04:51|3072.94
15:04:52|3072.57
15:04:53|3072.57
15:04:54|3072.85
15:04:55|3072.55
15:04:56|3073.08
15:04:57|3072.46
15:04:58|3072.53
15:04:59|3072.26
15:05:00|3073.01
15:05:02|3073.01
15:05:03|3073.09
15:05:04|3073.92
15:05:05|3073.1
15:05:07|3073.29
15:05:07|3072.95
15:05:08|3072.95
15:05:09|3073.45
15:05:10|3073.45
15:05:11|3073.45
15:05:12|3072.66
15:05:14|3072.58
15:05:15|3072.34
15:05:15|3071.64
15:05:16|3071.01
15:05:17|3071.01
15:05:18|3071.26
15:05:20|3073.41
15:05:21|3073.38
15:05:21|3072.11
15:05:23|3072.11
15:05:24|3072.05
15:05:25|3072.
15:05:26|3070.86
15:05:26|3070.85
15:05:28|3071.56
15:05:29|3071.2
15:05:30|3071.54
15:05:30|3071.2
15:05:33|3071.19
15:05:33|3071.51
15:05:35|3071.41
15:05:35|3071.41
15:05:37|3071.41
15:05:38|3070.07
15:05:39|3070.07
15:05:40|3069.43
15:05:42|3069.78
15:05:42|3070.61
15:05:43|3070.84
15:05:44|3070.94
15:05:46|3070.94
15:05:46|3071.56
15:05:47|3071.02
15:05:48|3071.29
15:05:49|3071.29
15:05:50|3071.06
15:05:52|3071.
15:05:53|3070.71
15:05:55|3071.49
15:05:56|3072.16
15:05:56|3071.5
15:05:58|3071.5
15:05:59|3071.49
15:06:00|3071.5
15:06:00|3071.6
15:06:01|3071.5
15:06:03|3071.76
15:06:04|3072.17
15:06:05|3072.46
15:06:07|3072.9
15:06:07|3073.31
15:06:09|3074.6
15:06:10|3074.44
15:06:12|3074.01
15:06:12|3074.01
15:06:14|3074.39
15:06:16|3073.99
15:06:17|3073.44
15:06:17|3072.48
15:06:18|3072.61
15:06:19|3072.61
15:06:21|3071.64
15:06:22|3071.64
15:06:23|3071.64
15:06:23|3071.89
15:06:24|3071.89
15:06:25|3071.51
15:06:26|3071.5
15:06:27|3071.5
15:06:29|3072.47
15:06:30|3072.33
15:06:30|3072.45
15:06:32|3072.97
15:06:34|3072.32
15:06:34|3072.31
15:06:35|3072.05
15:06:36|3071.75
15:06:37|3071.93
15:06:39|3072.5
15:06:39|3071.7
15:06:40|3071.7
15:06:42|3071.7
15:06:43|3071.97
15:06:44|3072.25
15:06:45|3072.87
15:06:46|3073.27
15:06:47|3073.5
15:06:48|3073.5
15:06:49|3073.15
15:06:51|3073.15
15:06:52|3073.45
15:06:52|3073.36
15:06:53|3074.58
15:06:56|3074.59
15:06:57|3074.16
15:06:58|3075.
15:06:59|3075.09
15:06:59|3074.66
15:07:01|3074.45
15:07:01|3074.91
15:07:02|3074.39
15:07:05|3073.51
15:07:06|3073.9
15:07:07|3075.13
15:07:08|3074.65
15:07:09|3074.65
15:07:10|3075.03
15:07:11|3074.4
15:07:12|3074.4
15:07:13|3074.64
15:07:14|3073.88
15:07:15|3073.88
15:07:16|3073.46
15:07:17|3074.08
15:07:18|3074.31
15:07:19|3074.47
15:07:21|3075.44
15:07:23|3075.45
15:07:23|3075.79
15:07:24|3075.46
15:07:25|3075.78
15:07:26|3075.94
15:07:27|3076.07
15:07:28|3076.07
15:07:29|3076.01
15:07:30|3076.09
15:07:31|3076.
15:07:32|3075.76
15:07:34|3075.03
15:07:35|3075.33
15:07:37|3075.05
15:07:39|3074.55
15:07:40|3073.89
15:07:41|3074.55
15:07:41|3075.04
15:07:42|3074.26
15:07:44|3074.5
15:07:44|3075.64
15:07:47|3075.49
15:07:48|3075.15
15:07:48|3075.24
15:07:50|3075.25
15:07:51|3075.14
15:07:52|3074.47
15:07:53|3074.38
15:07:54|3074.02
15:07:55|3074.35
15:07:56|3073.88
15:07:57|3074.36
15:07:58|3074.35
15:07:59|3074.07
15:08:00|3073.69
15:08:01|3073.86
15:08:02|3073.46
15:08:03|3073.52
15:08:04|3074.35
15:08:05|3074.35
15:08:06|3074.34
15:08:07|3074.34
15:08:09|3073.54
15:08:10|3073.86
15:08:11|3073.54
15:08:12|3073.19
15:08:13|3072.64
15:08:13|3072.12
15:08:15|3072.13
15:08:15|3073.31
15:08:16|3073.18
15:08:18|3072.6
15:08:19|3072.12
15:08:20|3072.09
15:08:21|3072.08
15:08:21|3072.01
15:08:23|3072.01
15:08:24|3072.09
15:08:25|3072.08
15:08:26|3072.08
15:08:28|3072.09
15:08:29|3072.37
15:08:29|3073.18
15:08:30|3073.18
15:08:31|3073.18
15:08:33|3072.1
15:08:34|3072.1
15:08:35|3072.61
15:08:36|3071.62
15:08:37|3071.63
15:08:37|3071.95
15:08:39|3071.95
15:08:40|3071.29
15:08:41|3071.25
15:08:42|3071.52
15:08:43|3071.52
15:08:44|3071.65
15:08:45|3071.68
15:08:46|3071.25
15:08:47|3071.25
15:08:47|3071.25
15:08:48|3071.25
15:08:50|3071.
15:08:50|3070.61
15:08:52|3071.24
15:08:52|3071.23
15:08:54|3071.24
15:08:54|3071.24
15:08:56|3071.05
15:08:57|3071.05
15:08:58|3071.05
15:08:59|3072.29
15:09:00|3072.28
15:09:01|3071.6
15:09:03|3071.6
15:09:05|3071.72
15:09:05|3071.62
15:09:07|3071.59
15:09:08|3071.59
15:09:09|3071.71
15:09:10|3071.33
15:09:11|3070.64
15:09:12|3070.89
15:09:13|3070.9
15:09:14|3070.9
15:09:15|3070.64
15:09:16|3071.04
15:09:18|3070.51
15:09:19|3071.18
15:09:20|3070.01
15:09:20|3070.24
15:09:22|3070.26
15:09:24|3070.02
15:09:24|3070.02
15:09:25|3070.01
15:09:27|3070.02
15:09:27|3070.02
15:09:28|3070.02
15:09:29|3069.6
15:09:30|3069.59
15:09:31|3069.58
15:09:32|3069.9
15:09:33|3070.14
15:09:34|3069.7
15:09:36|3070.03
15:09:37|3070.03
15:09:38|3070.56
15:09:39|3070.54
15:09:40|3070.05
15:09:42|3070.04
15:09:43|3070.02
15:09:44|3070.03
15:09:44|3070.03
15:09:46|3070.03
15:09:47|3070.04
15:09:48|3070.03
15:09:49|3070.03
15:09:49|3070.03
15:09:52|3070.03
15:09:52|3070.03
15:09:54|3070.03
15:09:54|3069.6
15:09:57|3069.79
15:09:57|3069.82
15:09:58|3068.57
15:09:59|3068.58
15:10:00|3068.92
15:10:01|3068.58
15:10:02|3068.87
15:10:04|3069.21
15:10:04|3069.14
15:10:06|3069.08
15:10:08|3069.37
15:10:08|3069.37
15:10:09|3068.79
15:10:11|3069.14
15:10:12|3069.48
15:10:13|3069.48
15:10:14|3069.33
15:10:15|3070.
15:10:16|3069.99
15:10:17|3069.61
15:10:18|3070.
15:10:19|3070.
15:10:21|3068.93
15:10:22|3068.92
15:10:22|3068.92
15:10:24|3069.38
15:10:24|3069.37
15:10:26|3069.55
15:10:27|3069.99
15:10:27|3069.66
15:10:30|3069.66
15:10:30|3069.61
15:10:31|3069.28
15:10:32|3069.28
15:10:33|3069.98
15:10:34|3069.38
15:10:35|3069.26
15:10:37|3068.99
15:10:37|3068.94
15:10:40|3068.18
15:10:41|3068.28
15:10:43|3068.54
15:10:44|3067.72
15:10:45|3067.73
15:10:45|3067.73
15:10:47|3067.42
15:10:48|3067.42
15:10:48|3067.25
15:10:50|3066.53
15:10:52|3066.59
15:10:52|3066.59
15:10:53|3066.9
15:10:54|3066.64
15:10:55|3066.64
15:10:57|3066.93
15:10:57|3066.72
15:10:59|3066.72
15:11:00|3066.72
15:11:01|3066.72
15:11:02|3066.72
15:11:04|3066.
15:11:05|3065.84
15:11:05|3065.61
15:11:08|3065.61
15:11:10|3065.14
15:11:10|3065.01
15:11:11|3065.
15:11:12|3065.02
15:11:14|3065.41
15:11:15|3065.41
15:11:16|3065.42
15:11:17|3065.42
15:11:19|3065.41
15:11:20|3065.15
15:11:21|3065.09
15:11:22|3065.08
15:11:24|3065.04
15:11:24|3064.9
15:11:25|3064.82
15:11:28|3064.27
15:11:28|3064.22
15:11:29|3063.33
15:11:31|3063.23
15:11:31|3063.48
15:11:33|3064.17
15:11:33|3064.16
15:11:34|3065.08
15:11:36|3065.42
15:11:38|3065.68
15:11:39|3066.1
15:11:41|3066.1
15:11:41|3066.18
15:11:42|3066.19
15:11:44|3067.42
15:11:44|3068.24
15:11:45|3068.25
15:11:46|3067.74
15:11:47|3067.74
15:11:48|3068.14
15:11:49|3069.09
15:11:51|3068.72
15:11:51|3068.72
15:11:52|3068.55
15:11:53|3068.14
15:11:55|3067.96
15:11:56|3067.77
15:11:57|3067.76
15:11:59|3067.76
15:11:59|3067.75
15:12:00|3067.74
15:12:01|3067.74
15:12:02|3067.74
15:12:03|3068.01
15:12:04|3068.01
15:12:05|3067.91
15:12:06|3067.26
15:12:08|3067.26
15:12:08|3069.03
15:12:09|3069.53
15:12:11|3069.59
15:12:12|3069.88
15:12:13|3069.88
15:12:14|3069.89
15:12:15|3069.88
15:12:16|3069.44
15:12:17|3069.44
15:12:18|3069.5
15:12:19|3069.5
15:12:20|3069.5
15:12:21|3070.
15:12:22|3069.99
15:12:23|3071.11
15:12:24|3071.26
15:12:25|3071.17
15:12:26|3070.66
15:12:27|3070.48
15:12:28|3070.54
15:12:29|3070.81
15:12:30|3070.66
15:12:31|3071.28
15:12:32|3072.84
15:12:33|3072.55
15:12:35|3072.04
15:12:35|3072.04
15:12:36|3072.63
15:12:37|3072.64
15:12:39|3072.63
15:12:41|3071.02
15:12:41|3071.02
15:12:43|3071.71
15:12:45|3071.72
15:12:46|3071.04
15:12:47|3071.04
15:12:48|3071.44
15:12:49|3070.84
15:12:50|3070.91
15:12:52|3070.94
15:12:52|3070.94
15:12:54|3072.01
15:12:55|3072.52
15:12:56|3072.52
15:12:57|3072.51
15:12:58|3072.05
15:12:59|3071.56
15:13:00|3071.33
15:13:01|3071.32
15:13:02|3071.61
15:13:03|3071.95
15:13:04|3072.38
15:13:05|3071.96
15:13:06|3071.96
15:13:08|3071.95
15:13:08|3071.96
15:13:10|3072.24
15:13:11|3072.51
15:13:12|3072.92
15:13:13|3072.93
15:13:14|3072.92
15:13:15|3074.01
15:13:16|3074.02
15:13:17|3074.02
15:13:18|3074.02
15:13:19|3074.08
15:13:20|3074.07
15:13:21|3073.55
15:13:22|3073.58
15:13:23|3074.5
15:13:24|3074.5
15:13:25|3074.37
15:13:26|3074.51
15:13:27|3074.51
15:13:29|3074.74
15:13:29|3074.51
15:13:30|3074.51
15:13:31|3074.51
15:13:33|3074.51
15:13:34|3074.51
15:13:35|3074.5
15:13:36|3073.56
15:13:38|3073.98
15:13:38|3073.56
15:13:41|3073.56
15:13:42|3073.56
15:13:43|3073.56
15:13:45|3073.99
15:13:46|3073.78
15:13:47|3073.82
15:13:48|3073.71
15:13:49|3073.71
15:13:50|3073.93
15:13:52|3074.
15:13:52|3073.71
15:13:54|3073.56
15:13:55|3073.55
15:13:56|3073.34
15:13:57|3072.61
15:13:57|3073.08
15:13:58|3073.04
15:13:59|3072.88
15:14:00|3072.72
15:14:02|3072.01
15:14:03|3072.44
15:14:04|3072.03
15:14:05|3072.44
15:14:06|3072.44
15:14:07|3072.21
15:14:08|3071.99
15:14:10|3071.88
15:14:10|3072.53
15:14:11|3072.83
15:14:12|3072.52
15:14:13|3072.26
15:14:14|3072.24
15:14:15|3072.24
15:14:16|3071.42
15:14:17|3071.42
15:14:18|3071.02
15:14:19|3071.
15:14:20|3071.02
15:14:21|3070.88
15:14:22|3070.12
15:14:24|3070.12
15:14:24|3069.9
15:14:25|3069.9
15:14:27|3069.89
15:14:27|3069.89
15:14:29|3069.89
15:14:29|3069.88
15:14:30|3070.5
15:14:31|3070.19
15:14:32|3070.5
15:14:33|3069.89
15:14:35|3069.89
15:14:36|3069.88
15:14:37|3069.01
15:14:38|3068.01
15:14:39|3067.89
15:14:40|3067.47
15:14:42|3067.47
15:14:42|3068.38
15:14:45|3068.89
15:14:47|3069.1
15:14:47|3069.39
15:14:48|3069.39
15:14:49|3068.36
15:14:50|3068.63
15:14:52|3068.92
15:14:52|3069.53
15:14:54|3069.36
15:14:55|3069.05
15:14:55|3069.27
15:14:57|3069.27
15:14:58|3069.63
15:14:59|3069.63
15:15:00|3069.63
15:15:00|3069.46
15:15:01|3069.46
15:15:03|3070.71
15:15:03|3070.7
15:15:05|3070.49
15:15:05|3070.05
15:15:08|3070.01
15:15:09|3070.01
15:15:09|3068.59
15:15:11|3068.01
15:15:11|3068.01
15:15:13|3067.45
15:15:13|3066.85
15:15:15|3066.86
15:15:16|3066.85
15:15:17|3066.41
15:15:18|3065.88
15:15:19|3065.87
15:15:20|3065.89
15:15:20|3065.06
15:15:22|3065.85
15:15:22|3066.
15:15:25|3065.6
15:15:25|3066.
15:15:27|3065.62
15:15:28|3065.62
15:15:29|3065.72
15:15:30|3065.04
15:15:31|3064.83
15:15:32|3064.83
15:15:33|3064.72
15:15:34|3064.72
15:15:35|3064.7
15:15:36|3064.66
15:15:37|3063.88
15:15:38|3063.52
15:15:39|3063.24
15:15:40|3063.24
15:15:41|3063.63
15:15:43|3063.62
15:15:44|3063.87
15:15:45|3063.7
15:15:47|3063.37
15:15:47|3063.88
15:15:49|3063.63
15:15:50|3063.55
15:15:51|3063.36
15:15:51|3063.91
15:15:52|3063.91
15:15:53|3063.75
15:15:54|3064.68
15:15:55|3064.71
15:15:56|3064.72
15:15:57|3064.29
15:15:58|3063.99
15:15:59|3064.71
15:16:01|3064.99
15:16:02|3065.
15:16:03|3065.
15:16:03|3064.57
15:16:04|3065.11
15:16:06|3065.51
15:16:06|3065.53
15:16:07|3065.53
15:16:08|3066.14
15:16:10|3066.74
15:16:11|3066.8
15:16:12|3066.15
15:16:12|3066.14
15:16:13|3066.32
15:16:15|3065.96
15:16:16|3065.6
15:16:17|3066.22
15:16:18|3066.22
15:16:20|3066.28
15:16:21|3066.1
15:16:22|3065.91
15:16:23|3065.36
15:16:24|3065.36
15:16:24|3065.73
15:16:25|3066.08
15:16:27|3065.34
15:16:28|3065.82
15:16:29|3065.84
15:16:30|3065.84
15:16:31|3066.12
15:16:32|3066.
15:16:33|3065.53
15:16:34|3066.01
15:16:35|3066.01
15:16:36|3066.
15:16:37|3065.45
15:16:38|3065.63
15:16:39|3065.63
15:16:40|3065.63
15:16:41|3065.63
15:16:42|3065.34
15:16:43|3065.33
15:16:44|3065.21
15:16:45|3065.
15:16:46|3064.66
15:16:47|3064.66
15:16:48|3064.65
15:16:49|3064.67
15:16:50|3064.55
15:16:51|3064.55
15:16:52|3065.18
15:16:53|3065.13
15:16:54|3064.75
15:16:55|3065.1
15:16:56|3064.2
15:16:58|3065.2
15:16:58|3064.23
15:16:59|3064.23
15:17:00|3065.41
15:17:01|3065.41
15:17:02|3064.58
15:17:03|3064.31
15:17:05|3064.31
15:17:05|3063.85
15:17:06|3063.96
15:17:07|3062.96
15:17:08|3062.96
15:17:09|3062.66
15:17:10|3062.5
15:17:11|3062.5
15:17:12|3062.43
15:17:13|3062.43
15:17:14|3062.43
15:17:16|3062.67
15:17:17|3062.71
15:17:17|3062.99
15:17:18|3063.
15:17:21|3062.99
15:17:22|3063.31
15:17:22|3063.71
15:17:24|3063.71
15:17:24|3064.05
15:17:26|3064.49
15:17:26|3065.05
15:17:27|3065.09
15:17:28|3065.1
15:17:30|3065.12
15:17:31|3065.12
15:17:31|3065.39
15:17:34|3065.12
15:17:35|3064.97
15:17:35|3064.9
15:17:36|3064.9
15:17:37|3065.11
15:17:38|3065.59
15:17:39|3065.59
15:17:40|3065.59
15:17:41|3065.58
15:17:42|3065.24
15:17:43|3065.02
15:17:44|3065.01
15:17:45|3065.01
15:17:46|3065.4
15:17:48|3065.43
15:17:48|3065.26
15:17:49|3065.27
15:17:51|3065.28
15:17:52|3065.25
15:17:52|3065.32
15:17:54|3066.12
15:17:55|3065.66
15:17:56|3065.5
15:17:56|3065.04
15:17:57|3064.83
15:17:58|3065.02
15:17:59|3064.82
15:18:02|3064.58
15:18:03|3064.63
15:18:03|3064.18
15:18:04|3064.39
15:18:05|3064.79
15:18:07|3065.31
15:18:08|3065.31
15:18:09|3065.31
15:18:10|3065.31
15:18:10|3065.31
15:18:11|3065.84
15:18:13|3066.12
15:18:15|3065.95
15:18:16|3065.37
15:18:16|3065.5
15:18:18|3065.5
15:18:18|3065.5
15:18:19|3065.5
15:18:21|3065.52
15:18:21|3065.84
15:18:23|3066.54
15:18:24|3066.6
15:18:25|3066.67
15:18:26|3066.67
15:18:27|3066.12
15:18:28|3066.44
15:18:29|3066.44
15:18:30|3065.66
15:18:31|3065.5
15:18:32|3065.5
15:18:33|3065.5
15:18:34|3065.5
15:18:35|3065.
15:18:36|3065.01
15:18:37|3065.
15:18:38|3064.49
15:18:39|3064.49
15:18:40|3064.65
15:18:41|3064.65
15:18:42|3064.27
15:18:43|3064.43
15:18:45|3064.43
15:18:45|3064.43
15:18:46|3064.26
15:18:47|3064.14
15:18:49|3064.
15:18:51|3064.01
15:18:51|3064.
15:18:52|3064.01
15:18:54|3063.36
15:18:54|3063.36
15:18:56|3063.21
15:18:57|3063.4
15:18:58|3063.52
15:18:59|3063.52
15:19:00|3063.52
15:19:01|3063.41
15:19:02|3063.99
15:19:02|3063.99
15:19:04|3064.23
15:19:06|3063.99
15:19:07|3062.44
15:19:08|3061.64
15:19:08|3061.98
15:19:09|3062.4
15:19:11|3061.93
15:19:13|3061.93
15:19:14|3062.17
15:19:15|3062.43
15:19:17|3061.98
15:19:19|3062.18
15:19:19|3061.68
15:19:21|3061.58
15:19:21|3062.05
15:19:22|3062.38
15:19:23|3062.36
15:19:24|3062.1
15:19:25|3060.28
15:19:26|3060.61
15:19:28|3060.35
15:19:28|3060.6
15:19:29|3060.53
15:19:30|3060.65
15:19:31|3060.35
15:19:32|3060.88
15:19:33|3061.95
15:19:34|3061.87
15:19:35|3061.6
15:19:37|3062.38
15:19:38|3063.12
15:19:39|3062.17
15:19:40|3061.89
15:19:41|3061.64
15:19:42|3061.35
15:19:43|3061.5
15:19:44|3061.08
15:19:45|3061.08
15:19:46|3061.08
15:19:48|3061.74
15:19:49|3061.74
15:19:49|3061.83
15:19:51|3062.18
15:19:52|3061.68
15:19:54|3062.1
15:19:54|3061.69
15:19:55|3061.69
15:19:56|3061.68
15:19:57|3061.39
15:19:59|3061.39
15:20:00|3061.39
15:20:00|3061.38
15:20:02|3061.39
15:20:04|3061.38
15:20:05|3061.39
15:20:06|3060.88
15:20:07|3060.88
15:20:08|3060.88
15:20:09|3060.9
15:20:11|3061.06
15:20:12|3061.06
15:20:14|3060.76
15:20:14|3061.26
15:20:15|3061.63
15:20:16|3062.17
15:20:17|3062.47
15:20:18|3062.13
15:20:19|3062.1
15:20:20|3062.39
15:20:21|3061.63
15:20:22|3061.62
15:20:23|3061.63
15:20:25|3061.63
15:20:26|3061.62
15:20:27|3061.63
15:20:28|3061.63
15:20:29|3061.63
15:20:30|3061.63
15:20:31|3061.64
15:20:32|3061.64
15:20:33|3061.45
15:20:35|3060.64
15:20:35|3060.29
15:20:37|3060.89
15:20:38|3060.89
15:20:39|3060.44
15:20:40|3060.71
15:20:42|3060.5
15:20:42|3060.53
15:20:43|3060.97
15:20:44|3060.97
15:20:45|3060.23
15:20:47|3060.19
15:20:49|3060.32
15:20:49|3060.28
15:20:50|3060.3
15:20:51|3060.3
15:20:52|3060.6
15:20:53|3060.6
15:20:54|3060.86
15:20:55|3060.87
15:20:56|3060.87
15:20:57|3060.87
15:20:58|3060.87
15:20:59|3060.86
15:21:00|3060.86
15:21:01|3060.3
15:21:03|3060.6
15:21:04|3060.86
15:21:05|3060.44
15:21:06|3060.67
15:21:07|3060.68
15:21:09|3060.85
15:21:09|3060.67
15:21:11|3060.68
15:21:12|3060.68
15:21:13|3060.86
15:21:14|3060.6
15:21:15|3060.67
15:21:17|3060.87
15:21:19|3061.
15:21:20|3060.99
15:21:22|3060.21
15:21:23|3060.2
15:21:23|3060.52
15:21:24|3060.52
15:21:25|3060.51
15:21:26|3060.52
15:21:28|3060.19
15:21:29|3060.67
15:21:30|3060.67
15:21:31|3060.5
15:21:33|3060.51
15:21:34|3060.86
15:21:34|3060.86
15:21:36|3060.86
15:21:37|3060.85
15:21:37|3060.85
15:21:38|3060.85
15:21:39|3060.85
15:21:42|3060.85
15:21:42|3060.85
15:21:43|3060.85
15:21:45|3060.86
15:21:45|3060.7
15:21:46|3061.61
15:21:47|3061.4
15:21:48|3061.4
15:21:49|3061.4
15:21:50|3061.4
15:21:51|3061.63
15:21:52|3061.41
15:21:54|3061.64
15:21:55|3061.61
15:21:56|3061.07
15:21:57|3061.3
15:21:58|3061.49
15:21:59|3061.62
15:22:01|3061.62
15:22:01|3062.99
15:22:04|3063.06
15:22:04|3064.09
15:22:05|3063.53
15:22:07|3063.19
15:22:07|3062.48
15:22:08|3062.41
15:22:10|3062.46
15:22:11|3063.
15:22:13|3064.05
15:22:15|3063.5
15:22:16|3063.42
15:22:16|3063.42
15:22:17|3063.43
15:22:19|3064.02
15:22:19|3063.76
15:22:20|3063.76
15:22:21|3063.76
15:22:23|3062.8
15:22:25|3062.17
15:22:26|3063.46
15:22:27|3063.46
15:22:28|3063.46
15:22:30|3063.75
15:22:31|3064.6
15:22:32|3064.6
15:22:33|3063.78
15:22:34|3063.78
15:22:35|3063.78
15:22:36|3063.78
15:22:36|3063.78
15:22:38|3063.77
15:22:40|3064.84
15:22:41|3064.92
15:22:42|3064.76
15:22:42|3064.13
15:22:44|3064.14
15:22:44|3064.38
15:22:45|3064.57
15:22:47|3065.13
15:22:47|3065.
15:22:49|3064.92
15:22:49|3064.92
15:22:50|3064.92
15:22:52|3064.92
15:22:53|3064.92
15:22:54|3065.39
15:22:54|3065.19
15:22:56|3065.32
15:22:56|3065.32
15:22:58|3065.
15:22:58|3064.95
15:22:59|3065.63
15:23:00|3065.9
15:23:02|3065.91
15:23:02|3066.32
15:23:04|3066.62
15:23:05|3066.44
15:23:05|3065.91
15:23:07|3065.91
15:23:08|3065.91
15:23:08|3065.91
15:23:10|3066.09
15:23:10|3065.92
15:23:11|3065.92
15:23:12|3065.92
15:23:15|3065.9
15:23:16|3065.25
15:23:17|3065.51
15:23:19|3065.39
15:23:19|3065.4
15:23:20|3065.4
15:23:21|3065.76
15:23:22|3065.76
15:23:25|3065.4
15:23:25|3065.39
15:23:26|3065.4
15:23:27|3065.4
15:23:29|3065.4
15:23:29|3065.4
15:23:30|3065.4
15:23:31|3065.4
15:23:32|3065.
15:23:33|3065.
15:23:34|3065.
15:23:35|3065.
15:23:36|3064.99
15:23:37|3064.99
15:23:38|3065.
15:23:39|3065.
15:23:41|3065.
15:23:42|3065.
15:23:43|3065.
15:23:44|3065.
15:23:45|3065.
15:23:46|3065.
15:23:47|3065.4
15:23:49|3065.4
15:23:49|3065.75
15:23:51|3066.14
15:23:51|3066.31
15:23:54|3066.07
15:23:54|3066.07
15:23:55|3065.77
15:23:56|3065.93
15:23:58|3065.95
15:23:58|3065.95
15:23:59|3065.95
15:24:01|3066.07
15:24:02|3066.13
15:24:03|3066.13
15:24:04|3066.22
15:24:05|3066.14
15:24:06|3066.14
15:24:07|3066.13
15:24:08|3066.31
15:24:09|3066.32
15:24:10|3066.32
15:24:11|3066.78
15:24:13|3066.58
15:24:14|3066.58
15:24:15|3066.9
15:24:16|3067.02
15:24:17|3067.01
15:24:18|3067.99
15:24:19|3068.22
15:24:20|3068.3
15:24:21|3068.95
15:24:22|3069.62
15:24:23|3069.49
15:24:24|3068.54
15:24:25|3069.06
15:24:26|3068.49
15:24:27|3068.49
15:24:28|3069.34
15:24:29|3068.92
15:24:30|3068.43
15:24:31|3068.22
15:24:32|3068.21
15:24:33|3068.21
15:24:34|3068.09
15:24:35|3068.09
15:24:36|3068.08
15:24:37|3068.83
15:24:38|3068.83
15:24:39|3069.15
15:24:41|3068.78
15:24:42|3068.92
15:24:42|3068.92
15:24:44|3068.76
15:24:45|3068.6
15:24:46|3068.6
15:24:46|3068.24
15:24:49|3068.32
15:24:49|3067.73
15:24:50|3067.86
15:24:51|3067.87
15:24:54|3067.47
15:24:54|3067.78
15:24:55|3067.8
15:24:56|3067.87
15:24:57|3067.88
15:24:58|3067.87
15:24:59|3067.88
15:25:01|3067.86
15:25:02|3067.88
15:25:02|3068.44
15:25:04|3068.43
15:25:06|3068.23
15:25:07|3068.23
15:25:09|3067.59
15:25:09|3067.83
15:25:10|3067.83
15:25:11|3067.83
15:25:12|3067.86
15:25:14|3067.98
15:25:14|3067.98
15:25:16|3067.99
15:25:17|3067.59
15:25:18|3066.95
15:25:19|3066.82
15:25:20|3066.78
15:25:20|3066.77
15:25:22|3066.78
15:25:24|3067.06
15:25:24|3067.05
15:25:25|3067.06
15:25:27|3067.06
15:25:27|3067.27
15:25:28|3067.44
15:25:29|3067.07
15:25:31|3067.36
15:25:31|3067.36
15:25:32|3067.27
15:25:33|3067.28
15:25:34|3067.28
15:25:35|3067.27
15:25:36|3067.27
15:25:37|3067.27
15:25:38|3067.56
15:25:39|3067.55
15:25:40|3067.07
15:25:41|3067.06
15:25:42|3067.06
15:25:43|3066.58
15:25:45|3066.58
15:25:46|3066.82
15:25:46|3066.82
15:25:47|3066.94
15:25:48|3066.95
15:25:49|3066.95
15:25:50|3067.28
15:25:52|3067.33
15:25:54|3067.32
15:25:54|3067.25
15:25:57|3066.95
15:25:58|3067.39
15:25:59|3067.28
15:26:01|3067.28
15:26:01|3067.28
15:26:03|3067.28
15:26:04|3067.28
15:26:05|3067.01
15:26:06|3067.01
15:26:07|3067.61
15:26:08|3067.99
15:26:10|3066.85
15:26:11|3066.79
15:26:13|3066.44
15:26:13|3066.02
15:26:14|3065.8
15:26:16|3065.86
15:26:17|3065.86
15:26:18|3065.87
15:26:19|3066.14
15:26:21|3066.73
15:26:21|3066.72
15:26:22|3066.02
15:26:23|3065.87
15:26:24|3065.88
15:26:25|3066.
15:26:27|3066.69
15:26:27|3066.29
15:26:28|3066.31
15:26:29|3066.3
15:26:31|3066.31
15:26:31|3066.28
15:26:32|3066.34
15:26:35|3066.1
15:26:35|3065.91
15:26:37|3065.92
15:26:37|3066.41
15:26:38|3066.41
15:26:39|3066.41
15:26:41|3066.18
15:26:42|3066.5
15:26:43|3066.28
15:26:44|3066.28
15:26:46|3067.05
15:26:46|3067.05
15:26:47|3067.05
15:26:48|3067.05
15:26:49|3067.06
15:26:51|3067.06
15:26:51|3067.05
15:26:52|3067.56
15:26:53|3067.56
15:26:56|3067.57
15:26:56|3067.57
15:26:58|3067.52
15:26:59|3067.52
15:27:00|3067.52
15:27:00|3067.52
15:27:03|3067.57
15:27:04|3068.34
15:27:05|3068.34
15:27:06|3068.34
15:27:07|3068.02
15:27:08|3067.84
15:27:09|3069.14
15:27:10|3069.38
15:27:11|3069.43
15:27:12|3069.42
15:27:14|3068.48
15:27:16|3068.48
15:27:17|3069.99
15:27:17|3069.6
15:27:18|3069.6
15:27:19|3069.61
15:27:20|3069.61
15:27:21|3069.56
15:27:23|3069.56
15:27:24|3069.59
15:27:25|3069.6
15:27:26|3069.6
15:27:27|3068.67
15:27:29|3068.03
15:27:30|3068.98
15:27:31|3068.31
15:27:31|3068.58
15:27:34|3068.65
15:27:34|3068.56
15:27:35|3068.6
15:27:37|3068.6
15:27:38|3068.6
15:27:38|3068.6
15:27:39|3068.59
15:27:41|3068.58
15:27:41|3067.79
15:27:43|3068.27
15:27:43|3068.27
15:27:44|3068.32
15:27:45|3068.32
15:27:47|3068.59
15:27:47|3068.74
15:27:48|3068.74
15:27:49|3068.25
15:27:50|3068.25
15:27:52|3068.12
15:27:53|3068.12
15:27:55|3067.71
15:27:55|3067.48
15:27:56|3067.06
15:27:58|3067.05
15:27:59|3066.55
15:28:00|3066.54
15:28:01|3066.55
15:28:02|3067.15
15:28:04|3068.22
15:28:06|3067.98
15:28:07|3067.63
15:28:09|3066.92
15:28:09|3066.55
15:28:10|3066.55
15:28:11|3066.55
15:28:13|3066.59
15:28:14|3066.59
15:28:16|3066.54
15:28:17|3066.55
15:28:18|3066.54
15:28:19|3066.98
15:28:20|3067.19
15:28:21|3067.19
15:28:23|3067.19
15:28:24|3067.19
15:28:24|3067.19
15:28:25|3067.19
15:28:26|3066.79
15:28:28|3066.54
15:28:30|3066.55
15:28:30|3067.02
15:28:31|3067.02
15:28:32|3066.95
15:28:33|3066.76
15:28:34|3066.76
15:28:36|3066.76
15:28:37|3066.76
15:28:38|3067.
15:28:39|3067.
15:28:40|3067.
15:28:41|3067.
15:28:43|3067.65
15:28:44|3067.66
15:28:45|3068.05
15:28:47|3068.13
15:28:48|3068.13
15:28:49|3068.23
15:28:50|3068.23
15:28:50|3068.23
15:28:51|3068.24
15:28:53|3068.23
15:28:54|3068.23
15:28:54|3068.23
15:28:56|3068.45
15:28:57|3068.59
15:28:58|3068.59
15:28:59|3068.43
15:29:00|3068.99
15:29:02|3068.93
15:29:03|3068.94
15:29:04|3068.94
15:29:05|3068.34
15:29:06|3068.55
15:29:07|3068.61
15:29:08|3068.61
15:29:09|3068.98
15:29:10|3068.62
15:29:11|3068.62
15:29:12|3068.34
15:29:14|3068.7
15:29:14|3068.7
15:29:16|3068.7
15:29:17|3068.7
15:29:18|3068.7
15:29:19|3068.21
15:29:20|3068.01
15:29:22|3067.84
15:29:22|3067.86
15:29:25|3067.92
15:29:25|3068.01
15:29:26|3068.03
15:29:27|3068.04
15:29:28|3068.04
15:29:29|3068.34
15:29:30|3068.34
15:29:31|3068.13
15:29:32|3068.7
15:29:33|3068.68
15:29:34|3068.68
15:29:35|3068.16
15:29:36|3068.39
15:29:37|3068.39
15:29:38|3068.47
15:29:39|3068.47
15:29:40|3068.47
15:29:41|3068.54
15:29:42|3068.53
15:29:43|3068.54
15:29:44|3068.54
15:29:45|3068.17
15:29:46|3068.01
15:29:47|3068.02
15:29:48|3068.21
15:29:49|3068.01
15:29:50|3068.01
15:29:51|3068.27
15:29:52|3068.28
15:29:53|3068.28
15:29:54|3068.28
15:29:56|3068.28
15:29:56|3068.28
15:29:58|3068.28
15:29:58|3068.29
15:29:59|3068.29
15:30:00|3068.28
15:30:03|3067.34
15:30:03|3067.02
15:30:05|3066.77
15:30:06|3067.02
15:30:08|3066.87
15:30:10|3066.76
15:30:10|3067.02
15:30:12|3067.43
15:30:13|3067.43
15:30:14|3067.79
15:30:15|3067.79
15:30:16|3068.27
15:30:17|3067.54
15:30:18|3067.98
15:30:19|3067.8
15:30:20|3067.43
15:30:21|3067.32
15:30:22|3066.7
15:30:23|3066.7
15:30:24|3066.69
15:30:25|3066.69
15:30:26|3066.91
15:30:27|3066.77
15:30:28|3066.77
15:30:29|3066.27
15:30:30|3066.28
15:30:31|3066.18
15:30:32|3066.26
15:30:34|3066.26
15:30:34|3067.34
15:30:36|3067.14
15:30:37|3067.63
15:30:37|3067.63
15:30:39|3067.13
15:30:40|3066.84
15:30:41|3066.51
15:30:41|3066.51
15:30:42|3067.18
15:30:43|3067.69
15:30:45|3067.69
15:30:46|3068.07
15:30:46|3067.8
15:30:47|3068.04
15:30:48|3067.53
15:30:50|3067.37
15:30:51|3067.37
15:30:52|3067.54
15:30:53|3066.97
15:30:53|3066.85
15:30:54|3066.88
15:30:55|3067.06
15:30:57|3066.64
15:30:58|3066.64
15:30:59|3066.65
15:31:00|3066.13
15:31:01|3066.1
15:31:02|3065.51
15:31:03|3065.51
15:31:05|3066.93
15:31:06|3066.92
15:31:07|3066.93
15:31:07|3067.48
15:31:09|3067.48
15:31:09|3067.65
15:31:11|3067.4
15:31:12|3066.93
15:31:13|3068.24
15:31:14|3068.36
15:31:15|3068.26
15:31:17|3068.26
15:31:18|3068.26
15:31:18|3067.75
15:31:19|3068.12
15:31:20|3068.26
15:31:21|3068.36
15:31:22|3068.69
15:31:23|3069.5
15:31:25|3069.5
15:31:25|3068.7
15:31:26|3068.55
15:31:27|3069.02
15:31:29|3069.42
15:31:31|3069.43
15:31:31|3069.42
15:31:32|3068.6
15:31:33|3068.61
15:31:35|3069.39
15:31:35|3069.2
15:31:36|3069.42
15:31:38|3069.15
15:31:39|3068.89
15:31:39|3068.89
15:31:41|3068.88
15:31:42|3069.33
15:31:42|3069.33
15:31:44|3069.33
15:31:45|3069.02
15:31:46|3069.31
15:31:47|3069.41
15:31:47|3069.24
15:31:49|3069.24
15:31:50|3069.31
15:31:51|3069.31
15:31:52|3069.23
15:31:53|3069.15
15:31:54|3068.75
15:31:55|3068.75
15:31:55|3069.2
15:31:56|3069.21
15:31:57|3068.8
15:31:59|3068.81
15:32:01|3068.75
15:32:01|3068.19
15:32:03|3068.2
15:32:03|3067.34
15:32:04|3067.35
15:32:06|3067.63
15:32:07|3067.36
15:32:08|3067.36
15:32:10|3067.3
15:32:10|3066.99
15:32:12|3067.26
15:32:13|3067.26
15:32:13|3067.71
15:32:15|3067.28
15:32:16|3067.24
15:32:16|3066.68
15:32:18|3066.69
15:32:18|3066.97
15:32:19|3066.71
15:32:21|3066.71
15:32:22|3066.61
15:32:23|3066.61
15:32:24|3066.3
15:32:25|3065.92
15:32:26|3065.51
15:32:27|3065.89
15:32:28|3065.88
15:32:29|3065.26
15:32:30|3064.7
15:32:32|3064.65
15:32:33|3064.65
15:32:33|3064.63
15:32:35|3064.62
15:32:36|3064.44
15:32:37|3064.27
15:32:38|3064.92
15:32:39|3064.92
15:32:40|3064.9
15:32:41|3064.6
15:32:41|3064.2
15:32:43|3064.15
15:32:43|3063.58
15:32:44|3063.99
15:32:45|3063.98
15:32:47|3063.98
15:32:48|3063.8
15:32:48|3063.79
15:32:49|3063.61
15:32:51|3063.71
15:32:52|3063.71
15:32:52|3063.58
15:32:54|3063.29
15:32:54|3062.87
15:32:55|3062.15
15:32:56|3061.4
15:32:57|3061.68
15:32:58|3061.05
15:33:01|3061.22
15:33:01|3062.11
15:33:03|3061.96
15:33:05|3062.28
15:33:06|3062.28
15:33:08|3062.83
15:33:09|3062.61
15:33:09|3062.71
15:33:11|3062.72
15:33:11|3062.71
15:33:12|3062.64
15:33:15|3062.64
15:33:15|3062.64
15:33:16|3062.65
15:33:17|3062.72
15:33:19|3063.7
15:33:20|3063.7
15:33:20|3063.7
15:33:23|3064.48
15:33:23|3063.94
15:33:25|3063.94
15:33:26|3063.93
15:33:27|3064.08
15:33:28|3064.08
15:33:29|3064.52
15:33:30|3064.26
15:33:32|3064.24
15:33:32|3063.94
15:33:33|3063.94
15:33:35|3064.2
15:33:36|3064.2
15:33:37|3064.19
15:33:38|3064.19
15:33:39|3064.09
15:33:40|3064.09
15:33:41|3064.09
15:33:42|3066.12
15:33:43|3065.99
15:33:44|3065.97
15:33:45|3065.2
15:33:46|3065.01
15:33:47|3065.01
15:33:48|3064.72
15:33:49|3064.72
15:33:50|3064.72
15:33:51|3064.91
15:33:52|3064.92
15:33:53|3064.73
15:33:54|3064.13
15:33:55|3063.91
15:33:56|3063.71
15:33:57|3063.7
15:33:58|3063.75
15:33:59|3063.11
15:34:00|3063.64
15:34:01|3063.58
15:34:02|3063.76
15:34:04|3063.75
15:34:05|3064.63
15:34:05|3064.64
15:34:08|3062.82
15:34:08|3060.79
15:34:10|3059.1
15:34:10|3058.64
15:34:12|3058.93
15:34:13|3059.3
15:34:14|3059.29
15:34:15|3059.3
15:34:16|3059.42
15:34:18|3059.85
15:34:19|3060.33
15:34:20|3059.6
15:34:21|3060.17
15:34:22|3059.99
15:34:23|3060.17
15:34:24|3060.16
15:34:25|3060.17
15:34:26|3060.17
15:34:27|3060.17
15:34:28|3060.33
15:34:29|3060.33
15:34:30|3060.32
15:34:32|3060.32
15:34:32|3060.18
15:34:34|3060.
15:34:34|3059.64
15:34:36|3059.63
15:34:36|3060.53
15:34:37|3060.53
15:34:39|3060.53
15:34:40|3060.79
15:34:40|3060.79
15:34:42|3060.78
15:34:43|3060.79
15:34:43|3060.79
15:34:44|3060.79
15:34:45|3060.97
15:34:46|3062.71
15:34:47|3062.39
15:34:48|3062.54
15:34:49|3061.85
15:34:50|3061.85
15:34:52|3061.88
15:34:52|3062.08
15:34:53|3061.61
15:34:55|3061.61
15:34:55|3061.61
15:34:56|3061.61
15:34:57|3061.61
15:34:58|3061.53
15:34:59|3061.53
15:35:01|3062.53
15:35:03|3062.53
15:35:04|3062.91
15:35:04|3063.53
15:35:07|3065.16
15:35:08|3065.45
15:35:09|3065.44
15:35:09|3065.13
15:35:11|3064.89
15:35:12|3065.09
15:35:12|3064.76
15:35:13|3064.77
15:35:14|3064.77
15:35:15|3064.48
15:35:17|3065.44
15:35:17|3065.44
15:35:18|3065.45
15:35:20|3065.45
15:35:21|3065.45
15:35:21|3066.07
15:35:22|3065.03
15:35:23|3064.95
15:35:25|3065.07
15:35:25|3064.23
15:35:28|3064.51
15:35:29|3064.76
15:35:30|3064.73
15:35:32|3064.76
15:35:32|3065.99
15:35:33|3065.65
15:35:35|3065.81
15:35:36|3065.81
15:35:37|3066.
15:35:39|3066.12
15:35:39|3066.12
15:35:41|3065.53
15:35:42|3065.76
15:35:43|3066.07
15:35:43|3066.07
15:35:44|3065.55
15:35:45|3065.9
15:35:47|3066.32
15:35:48|3066.17
15:35:48|3066.17
15:35:50|3065.69
15:35:50|3065.54
15:35:51|3065.53
15:35:53|3065.53
15:35:54|3065.53
15:35:55|3065.53
15:35:55|3065.69
15:35:56|3065.69
15:35:57|3066.15
15:35:58|3066.15
15:35:59|3066.14
15:36:00|3066.02
15:36:02|3065.75
15:36:03|3065.75
15:36:05|3066.04
15:36:06|3066.04
15:36:07|3066.14
15:36:08|3066.15
15:36:10|3066.16
15:36:10|3065.75
15:36:11|3065.53
15:36:13|3065.53
15:36:14|3065.54
15:36:16|3065.54
15:36:16|3065.53
15:36:17|3065.03
15:36:18|3066.72
15:36:19|3066.72
15:36:21|3066.73
15:36:22|3065.89
15:36:23|3065.89
15:36:25|3066.19
15:36:26|3065.55
15:36:26|3066.
15:36:28|3066.
15:36:28|3066.
15:36:29|3066.19
15:36:32|3066.19
15:36:33|3066.22
15:36:33|3066.36
15:36:35|3066.27
15:36:35|3066.27
15:36:37|3066.2
15:36:37|3065.58
15:36:39|3065.58
15:36:41|3065.9
15:36:41|3066.
15:36:42|3065.87
15:36:44|3065.86
15:36:44|3066.29
15:36:45|3066.48
15:36:47|3066.99
15:36:47|3066.99
15:36:48|3066.97
15:36:49|3066.97
15:36:50|3066.18
15:36:51|3066.31
15:36:52|3066.08
15:36:53|3066.53
15:36:54|3066.17
15:36:55|3066.17
15:36:56|3066.18
15:36:57|3066.18
15:36:58|3066.18
15:36:59|3066.18
15:37:00|3066.18
15:37:01|3066.18
15:37:03|3066.18
15:37:04|3066.18
15:37:05|3066.17
15:37:06|3066.15
15:37:07|3066.15
15:37:09|3066.69
15:37:10|3066.74
15:37:11|3066.74
15:37:12|3066.75
15:37:13|3066.74
15:37:14|3066.59
15:37:15|3066.59
15:37:16|3066.58
15:37:17|3066.58
15:37:18|3066.58
15:37:19|3066.75
15:37:20|3066.95
15:37:22|3067.22
15:37:23|3067.27
15:37:24|3067.63
15:37:25|3067.52
15:37:26|3067.69
15:37:27|3067.69
15:37:28|3067.7
15:37:30|3067.19
15:37:31|3067.36
15:37:32|3067.55
15:37:32|3067.41
15:37:33|3067.29
15:37:35|3067.29
15:37:36|3067.29
15:37:36|3067.29
15:37:38|3067.46
15:37:39|3067.46
15:37:40|3067.46
15:37:40|3067.66
15:37:42|3067.99
15:37:42|3067.99
15:37:44|3067.73
15:37:44|3067.52
15:37:46|3067.53
15:37:46|3067.53
15:37:47|3067.52
15:37:49|3067.3
15:37:50|3068.2
15:37:51|3068.2
15:37:52|3068.21
15:37:53|3068.21
15:37:54|3068.2
15:37:55|3068.21
15:37:56|3068.05
15:37:57|3068.05
15:37:58|3067.67
15:37:59|3068.06
15:38:00|3067.3
15:38:01|3067.33
15:38:02|3067.41
15:38:04|3067.51
15:38:05|3067.51
15:38:06|3066.97
15:38:08|3066.19
15:38:10|3066.18
15:38:10|3066.88
15:38:12|3067.32
15:38:13|3067.32
15:38:14|3067.59
15:38:16|3068.06
15:38:16|3068.06
15:38:18|3067.44
15:38:20|3067.12
15:38:21|3066.89
15:38:21|3067.45
15:38:23|3067.45
15:38:24|3067.89
15:38:25|3067.78
15:38:26|3067.78
15:38:27|3067.78
15:38:28|3067.81
15:38:29|3068.02
15:38:30|3067.88
15:38:31|3067.81
15:38:32|3067.81
15:38:33|3067.8
15:38:34|3067.81
15:38:35|3067.8
15:38:36|3067.8
15:38:37|3067.8
15:38:38|3067.17
15:38:39|3067.17
15:38:40|3067.17
15:38:41|3067.01
15:38:43|3066.9
15:38:43|3067.13
15:38:45|3067.14
15:38:45|3067.14
15:38:47|3067.05
15:38:48|3066.47
15:38:49|3066.47
15:38:51|3067.
15:38:51|3067.
15:38:52|3066.82
15:38:53|3066.82
15:38:54|3066.6
15:38:56|3066.48
15:38:56|3066.48
15:38:57|3067.63
15:38:59|3067.93
15:38:59|3067.94
15:39:00|3067.94
15:39:01|3067.93
15:39:02|3068.6
15:39:03|3068.59
15:39:04|3067.93
15:39:06|3067.94
15:39:07|3067.94
15:39:08|3068.69
15:39:09|3068.69
15:39:10|3068.7
15:39:11|3068.69
15:39:12|3068.98
15:39:14|3069.23
15:39:16|3069.23
15:39:16|3068.73
15:39:18|3068.62
15:39:20|3068.77
15:39:22|3068.73
15:39:24|3068.91
15:39:24|3068.84
15:39:26|3068.9
15:39:26|3068.9
15:39:27|3068.9
15:39:29|3068.32
15:39:30|3068.32
15:39:31|3068.31
15:39:32|3068.32
15:39:34|3068.33
15:39:35|3069.
15:39:35|3069.
15:39:37|3069.
15:39:37|3069.
15:39:39|3068.72
15:39:41|3068.74
15:39:43|3069.15
15:39:43|3068.97
15:39:44|3069.04
15:39:45|3068.38
15:39:46|3068.31
15:39:47|3068.32
15:39:48|3068.32
15:39:49|3068.32
15:39:51|3068.99
15:39:52|3071.48
15:39:53|3070.59
15:39:54|3069.94
15:39:56|3069.79
15:39:56|3069.79
15:39:57|3069.49
15:39:58|3069.49
15:39:59|3069.48
15:40:00|3069.18
15:40:01|3068.7
15:40:02|3069.
15:40:03|3069.41
15:40:04|3068.98
15:40:06|3069.77
15:40:08|3069.95
15:40:09|3069.73
15:40:10|3069.73
15:40:11|3070.58
15:40:12|3070.99
15:40:13|3070.99
15:40:14|3070.89
15:40:15|3071.41
15:40:16|3070.91
15:40:17|3070.83
15:40:18|3070.83
15:40:20|3070.83
15:40:20|3071.3
15:40:21|3071.45
15:40:22|3071.73
15:40:24|3071.73
15:40:24|3072.12
15:40:26|3072.18
15:40:28|3072.19
15:40:28|3072.19
15:40:30|3072.13
15:40:30|3071.98
15:40:31|3071.99
15:40:32|3071.98
15:40:33|3072.16
15:40:34|3072.86
15:40:35|3072.99
15:40:37|3073.58
15:40:38|3073.59
15:40:39|3073.21
15:40:40|3072.19
15:40:41|3072.18
15:40:42|3072.03
15:40:44|3071.17
15:40:44|3070.7
15:40:46|3071.38
15:40:47|3071.22
15:40:48|3071.23
15:40:49|3071.38
15:40:49|3071.38
15:40:51|3071.38
15:40:51|3071.64
15:40:53|3072.29
15:40:54|3072.3
15:40:55|3072.05
15:40:55|3071.94
15:40:56|3071.95
15:40:57|3071.95
15:40:59|3071.99
15:41:00|3071.96
15:41:01|3071.38
15:41:01|3070.71
15:41:02|3070.95
15:41:03|3071.27
15:41:05|3071.26
15:41:05|3071.27
15:41:08|3071.27
15:41:09|3071.27
15:41:10|3071.95
15:41:11|3071.95
15:41:13|3072.01
15:41:15|3072.43
15:41:16|3072.42
15:41:16|3071.86
15:41:17|3071.84
15:41:19|3071.84
15:41:19|3071.85
15:41:21|3071.24
15:41:21|3071.24
15:41:22|3071.49
15:41:23|3071.26
15:41:25|3071.51
15:41:27|3071.38
15:41:27|3071.38
15:41:28|3071.37
15:41:30|3071.8
15:41:31|3071.57
15:41:32|3071.58
15:41:33|3071.57
15:41:34|3071.58
15:41:35|3071.57
15:41:36|3071.08
15:41:37|3070.96
15:41:38|3070.81
15:41:39|3070.68
15:41:40|3070.64
15:41:42|3070.65
15:41:43|3070.6
15:41:43|3070.26
15:41:45|3070.39
15:41:45|3070.71
15:41:46|3070.71
15:41:48|3070.81
15:41:49|3071.15
15:41:50|3071.07
15:41:51|3071.07
15:41:52|3070.63
15:41:53|3070.
15:41:54|3069.5
15:41:55|3069.8
15:41:56|3069.8
15:41:57|3069.8
15:41:58|3069.55
15:41:59|3069.57
15:42:00|3068.95
15:42:01|3068.02
15:42:02|3068.01
15:42:04|3067.76
15:42:05|3067.76
15:42:06|3068.73
15:42:06|3069.
15:42:09|3069.27
15:42:11|3069.76
15:42:11|3069.76
15:42:12|3069.79
15:42:14|3069.84
15:42:15|3070.7
15:42:16|3070.49
15:42:18|3070.49
15:42:19|3070.49
15:42:20|3070.49
15:42:22|3069.66
15:42:23|3069.44
15:42:23|3069.36
15:42:24|3069.26
15:42:25|3068.3
15:42:27|3068.7
15:42:28|3068.94
15:42:29|3068.94
15:42:31|3069.18
15:42:32|3069.55
15:42:34|3069.53
15:42:34|3069.54
15:42:37|3069.25
15:42:37|3069.1
15:42:38|3068.7
15:42:39|3068.7
15:42:40|3069.02
15:42:42|3069.
15:42:43|3069.
15:42:45|3069.
15:42:46|3069.01
15:42:47|3069.01
15:42:48|3069.01
15:42:49|3069.01
15:42:50|3069.
15:42:50|3069.
15:42:51|3069.01
15:42:52|3069.01
15:42:54|3069.4
15:42:55|3069.12
15:42:56|3069.01
15:42:57|3069.01
15:42:58|3069.01
15:42:58|3069.
15:43:00|3069.
15:43:00|3069.52
15:43:01|3069.78
15:43:03|3069.84
15:43:03|3069.83
15:43:05|3069.81
15:43:07|3070.99
15:43:07|3071.24
15:43:09|3071.24
15:43:10|3071.25
15:43:11|3071.24
15:43:13|3070.4
15:43:13|3070.06
15:43:15|3070.22
15:43:16|3070.64
15:43:16|3070.64
15:43:17|3070.92
15:43:20|3070.91
15:43:21|3070.92
15:43:22|3070.91
15:43:22|3070.92
15:43:24|3071.17
15:43:25|3071.2
15:43:27|3071.2
15:43:27|3071.21
15:43:29|3071.05
15:43:30|3071.22
15:43:31|3071.21
15:43:32|3071.28
15:43:32|3071.56
15:43:34|3071.25
15:43:34|3071.44
15:43:35|3071.4
15:43:37|3071.33
15:43:37|3071.28
15:43:38|3071.46
15:43:40|3071.48
15:43:40|3071.86
15:43:41|3072.05
15:43:42|3073.
15:43:44|3073.83
15:43:45|3073.05
15:43:45|3073.05
15:43:47|3072.87
15:43:48|3072.93
15:43:49|3072.92
15:43:49|3073.24
15:43:51|3073.26
15:43:53|3073.48
15:43:53|3073.44
15:43:54|3073.23
15:43:56|3073.07
15:43:57|3073.07
15:43:58|3073.16
15:43:59|3073.16
15:44:00|3073.47
15:44:01|3073.46
15:44:02|3074.2
15:44:03|3074.2
15:44:04|3074.2
15:44:05|3074.21
15:44:07|3074.21
15:44:08|3072.87
15:44:08|3072.41
15:44:11|3072.33
15:44:12|3072.31
15:44:13|3072.1
15:44:14|3071.79
15:44:15|3071.79
15:44:16|3071.6
15:44:18|3071.86
15:44:18|3071.86
15:44:20|3071.95
15:44:20|3072.12
15:44:21|3072.7
15:44:22|3073.11
15:44:24|3073.29
15:44:26|3073.52
15:44:26|3073.58
15:44:28|3072.95
15:44:29|3072.83
15:44:30|3071.87
15:44:31|3072.17
15:44:33|3072.18
15:44:34|3072.33
15:44:35|3072.33
15:44:36|3072.33
15:44:37|3072.07
15:44:38|3072.06
15:44:39|3072.06
15:44:40|3072.06
15:44:41|3072.07
15:44:42|3072.07
15:44:43|3072.09
15:44:44|3072.47
15:44:45|3072.13
15:44:46|3072.83
15:44:47|3072.7
15:44:48|3072.72
15:44:49|3072.68
15:44:50|3072.67
15:44:51|3072.55
15:44:52|3072.56
15:44:53|3072.86
15:44:54|3073.05
15:44:55|3072.68
15:44:56|3072.58
15:44:57|3072.67
15:44:58|3072.99
15:44:59|3072.72
15:45:00|3072.74
15:45:01|3072.77
15:45:02|3072.52
15:45:03|3072.66
15:45:04|3073.04
15:45:05|3073.47
15:45:06|3073.47
15:45:07|3073.5
15:45:09|3073.47
15:45:10|3074.21
15:45:12|3073.73
15:45:13|3075.01
15:45:14|3075.01
15:45:14|3075.
15:45:16|3074.09
15:45:16|3075.
15:45:17|3075.01
15:45:18|3075.01
15:45:21|3076.
15:45:21|3076.05
15:45:22|3076.05
15:45:23|3076.13
15:45:25|3076.01
15:45:25|3076.06
15:45:26|3075.51
15:45:27|3075.89
15:45:28|3075.52
15:45:29|3075.52
15:45:30|3075.25
15:45:31|3075.15
15:45:33|3075.01
15:45:34|3075.15
15:45:35|3075.15
15:45:36|3075.06
15:45:37|3075.
15:45:38|3075.
15:45:39|3074.03
15:45:40|3073.78
15:45:41|3073.5
15:45:42|3073.48
15:45:43|3073.48
15:45:44|3073.33
15:45:45|3073.33
15:45:46|3073.
15:45:47|3072.92
15:45:48|3072.79
15:45:49|3072.79
15:45:50|3072.67
15:45:51|3072.66
15:45:52|3072.67
15:45:53|3072.66
15:45:54|3072.67
15:45:55|3072.3
15:45:56|3072.05
15:45:57|3071.79
15:45:58|3071.6
15:45:59|3071.41
15:46:00|3071.49
15:46:01|3071.36
15:46:03|3071.09
15:46:03|3071.1
15:46:04|3071.
15:46:06|3070.07
15:46:06|3070.08
15:46:07|3070.45
15:46:10|3070.17
15:46:10|3070.17
15:46:12|3070.72
15:46:14|3070.84
15:46:15|3070.31
15:46:16|3070.32
15:46:17|3070.32
15:46:18|3070.56
15:46:19|3070.57
15:46:20|3070.3
15:46:21|3070.3
15:46:22|3070.55
15:46:23|3070.55
15:46:24|3071.45
15:46:25|3071.24
15:46:26|3071.24
15:46:28|3070.89
15:46:29|3070.65
15:46:30|3070.65
15:46:30|3070.64
15:46:32|3070.65
15:46:33|3070.65
15:46:33|3070.65
15:46:35|3070.65
15:46:37|3070.65
15:46:39|3070.64
15:46:39|3070.65
15:46:40|3070.65
15:46:41|3070.62
15:46:42|3070.62
15:46:43|3070.62
15:46:44|3070.62
15:46:46|3070.62
15:46:46|3070.7
15:46:47|3070.56
15:46:48|3070.31
15:46:49|3070.31
15:46:50|3070.31
15:46:52|3071.34
15:46:52|3070.94
15:46:53|3070.93
15:46:55|3070.31
15:46:56|3070.31
15:46:57|3070.59
15:46:58|3070.59
15:46:59|3070.47
15:47:00|3070.47
15:47:01|3070.94
15:47:02|3070.94
15:47:03|3070.93
15:47:04|3070.67
15:47:05|3070.77
15:47:06|3070.77
15:47:07|3070.77
15:47:08|3070.94
15:47:09|3070.94
15:47:10|3071.44
15:47:11|3071.
15:47:13|3070.99
15:47:15|3070.89
15:47:16|3070.89
15:47:17|3070.9
15:47:18|3070.89
15:47:19|3070.9
15:47:21|3070.89
15:47:22|3070.47
15:47:24|3070.47
15:47:24|3070.59
15:47:26|3070.89
15:47:26|3070.59
15:47:27|3070.59
15:47:28|3070.61
15:47:31|3070.46
15:47:31|3070.47
15:47:32|3070.47
15:47:34|3070.47
15:47:35|3070.72
15:47:36|3070.72
15:47:37|3070.72
15:47:38|3070.66
15:47:39|3070.66
15:47:40|3070.67
15:47:41|3070.48
15:47:42|3070.31
15:47:43|3070.32
15:47:44|3070.33
15:47:45|3070.33
15:47:46|3070.33
15:47:47|3070.33
15:47:48|3070.33
15:47:49|3070.33
15:47:50|3070.33
15:47:51|3070.33
15:47:52|3070.33
15:47:53|3070.45
15:47:54|3070.45
15:47:55|3070.46
15:47:56|3070.46
15:47:57|3070.46
15:47:58|3070.46
15:47:59|3070.46
15:48:00|3070.45
15:48:01|3070.45
15:48:02|3070.45
15:48:03|3070.45
15:48:04|3070.46
15:48:05|3070.46
15:48:06|3070.45
15:48:07|3070.31
15:48:08|3070.09
15:48:10|3070.08
15:48:10|3070.08
15:48:11|3070.08
15:48:12|3070.46
15:48:15|3071.34
15:48:16|3071.34
15:48:16|3071.02
15:48:17|3071.05
15:48:18|3070.95
15:48:19|3070.95
15:48:21|3070.8
15:48:22|3070.8
15:48:23|3070.72
15:48:24|3070.32
15:48:25|3070.1
15:48:26|3070.09
15:48:27|3070.09
15:48:28|3070.08
15:48:29|3070.08
15:48:31|3070.72
15:48:31|3070.52
15:48:34|3070.35
15:48:34|3070.35
15:48:35|3070.35
15:48:37|3070.34
15:48:38|3070.34
15:48:39|3070.34
15:48:41|3070.04
15:48:41|3070.01
15:48:42|3070.01
15:48:44|3070.01
15:48:45|3070.01
15:48:46|3070.01
15:48:48|3070.01
15:48:49|3070.
15:48:49|3070.
15:48:50|3070.01
15:48:51|3070.
15:48:53|3069.97
15:48:54|3069.85
15:48:55|3069.85
15:48:56|3069.42
15:48:57|3069.42
15:48:58|3069.42
15:48:59|3069.42
15:49:01|3069.42
15:49:01|3069.43
15:49:02|3070.33
15:49:03|3070.34
15:49:04|3070.34
15:49:05|3071.09
15:49:06|3070.81
15:49:07|3070.87
15:49:09|3070.88
15:49:10|3071.02
15:49:11|3071.01
15:49:12|3070.83
15:49:13|3070.69
15:49:14|3070.42
15:49:16|3070.42
15:49:16|3070.42
15:49:19|3070.09
15:49:20|3070.
15:49:21|3070.
15:49:23|3069.88
15:49:25|3069.88
15:49:26|3070.53
15:49:26|3070.53
15:49:28|3070.53
15:49:28|3070.54
15:49:30|3070.53
15:49:31|3070.53
15:49:32|3070.53
15:49:33|3070.53
15:49:34|3070.54
15:49:35|3070.53
15:49:37|3070.53
15:49:38|3070.54
15:49:39|3070.54
15:49:40|3070.53
15:49:41|3070.53
15:49:41|3070.53
15:49:43|3070.08
15:49:44|3070.08
15:49:45|3070.08
15:49:46|3070.08
15:49:47|3070.08
15:49:48|3070.
15:49:49|3070.
15:49:50|3070.01
15:49:51|3070.
15:49:52|3070.01
15:49:53|3070.01
15:49:54|3070.01
15:49:55|3070.
15:49:56|3070.
15:49:57|3070.08
15:49:58|3070.46
15:49:59|3070.45
15:50:00|3070.46
15:50:01|3070.45
15:50:02|3070.46
15:50:03|3070.71
15:50:04|3070.71
15:50:05|3070.71
15:50:06|3070.46
15:50:07|3070.02
15:50:08|3070.02
15:50:09|3070.38
15:50:10|3070.38
15:50:11|3070.37
15:50:12|3070.37
15:50:13|3070.58
15:50:14|3070.58
15:50:15|3070.58
15:50:16|3070.37
15:50:18|3070.38
15:50:19|3070.38
15:50:20|3070.38
15:50:20|3070.38
15:50:22|3070.38
15:50:23|3070.11
15:50:25|3070.11
15:50:25|3070.11
15:50:27|3070.11
15:50:28|3070.11
15:50:28|3070.01
15:50:30|3070.
15:50:32|3070.22
15:50:32|3070.36
15:50:34|3070.38
15:50:34|3070.58
15:50:35|3070.59
15:50:36|3070.59
15:50:37|3070.54
15:50:38|3070.53
15:50:39|3070.53
15:50:41|3070.18
15:50:41|3070.18
15:50:42|3070.28
15:50:43|3070.27
15:50:44|3070.28
15:50:46|3070.27
15:50:46|3070.27
15:50:47|3070.41
15:50:49|3070.27
15:50:49|3070.27
15:50:50|3069.44
15:50:51|3069.11
15:50:52|3068.63
15:50:53|3068.66
15:50:54|3068.65
15:50:55|3068.65
15:50:56|3068.71
15:50:57|3068.7
15:50:58|3068.71
15:50:59|3068.7
15:51:01|3069.45
15:51:01|3069.45
15:51:03|3069.66
15:51:03|3069.65
15:51:04|3069.66
15:51:06|3069.86
15:51:07|3069.99
15:51:08|3069.99
15:51:09|3069.99
15:51:10|3069.99
15:51:10|3069.78
15:51:12|3069.78
15:51:13|3070.
15:51:13|3070.
15:51:15|3070.
15:51:15|3070.26
15:51:17|3070.26
15:51:18|3070.25
15:51:19|3070.51
15:51:20|3071.41
15:51:22|3071.99
15:51:23|3071.99
15:51:24|3072.
15:51:26|3072.
15:51:27|3072.
15:51:28|3071.99
15:51:29|3072.
15:51:30|3071.99
15:51:31|3071.75
15:51:32|3071.42
15:51:33|3071.42
15:51:35|3070.97
15:51:36|3070.76
15:51:37|3070.75
15:51:38|3070.7
15:51:39|3070.71
15:51:40|3070.71
15:51:41|3070.71
15:51:43|3070.89
15:51:44|3070.89
15:51:46|3071.03
15:51:47|3070.51
15:51:48|3070.51
15:51:49|3070.5
15:51:51|3070.5
15:51:51|3070.5
15:51:53|3069.4
15:51:54|3069.4
15:51:55|3069.41
15:51:56|3069.41
15:51:56|3069.41
15:51:57|3069.41
15:51:59|3069.3
15:52:00|3069.38
15:52:01|3069.23
15:52:02|3068.88
15:52:03|3068.89
15:52:03|3068.12
15:52:06|3068.12
15:52:06|3067.67
15:52:07|3067.68
15:52:09|3067.68
15:52:10|3067.84
15:52:10|3067.84
15:52:12|3067.67
15:52:13|3067.67
15:52:13|3067.67
15:52:15|3067.92
15:52:16|3067.91
15:52:17|3067.91
15:52:19|3067.92
15:52:19|3067.92
15:52:22|3067.92
15:52:23|3067.68
15:52:23|3067.02
15:52:24|3067.02
15:52:26|3067.01
15:52:27|3067.04
15:52:28|3066.64
15:52:29|3066.66
15:52:31|3066.67
15:52:32|3066.73
15:52:34|3067.29
15:52:36|3067.49
15:52:37|3067.9
15:52:37|3067.89
15:52:39|3068.18
15:52:40|3068.18
15:52:41|3068.2
15:52:42|3068.2
15:52:43|3067.86
15:52:44|3067.26
15:52:45|3067.26
15:52:46|3067.26
15:52:47|3067.25
15:52:48|3066.64
15:52:49|3066.4
15:52:50|3066.74
15:52:51|3066.73
15:52:52|3067.32
15:52:53|3067.08
15:52:54|3067.08
15:52:55|3066.65
15:52:56|3066.84
15:52:57|3066.38
15:52:58|3066.55
15:52:59|3066.4
15:53:00|3066.4
15:53:02|3066.4
15:53:04|3067.26
15:53:04|3067.26
15:53:05|3067.51
15:53:06|3067.12
15:53:08|3066.93
15:53:08|3066.93
15:53:09|3066.94
15:53:10|3066.94
15:53:12|3066.93
15:53:12|3067.26
15:53:14|3067.36
15:53:14|3067.17
15:53:16|3067.36
15:53:16|3066.95
15:53:18|3066.86
15:53:19|3066.65
15:53:21|3066.96
15:53:21|3066.96
15:53:23|3067.57
15:53:24|3067.78
15:53:26|3067.77
15:53:26|3067.49
15:53:27|3067.86
15:53:28|3067.86
15:53:29|3067.86
15:53:30|3068.57
15:53:31|3068.57
15:53:32|3068.24
15:53:33|3068.24
15:53:34|3068.24
15:53:35|3068.23
15:53:36|3068.24
15:53:37|3068.39
15:53:38|3068.1
15:53:39|3068.1
15:53:40|3068.1
15:53:42|3068.14
15:53:43|3068.14
15:53:45|3068.14
15:53:46|3068.15
15:53:47|3068.15
15:53:47|3068.23
15:53:48|3068.28
15:53:49|3068.25
15:53:52|3068.82
15:53:52|3068.82
15:53:53|3068.14
15:53:54|3068.1
15:53:55|3067.88
15:53:56|3067.88
15:53:57|3067.33
15:53:58|3067.32
15:53:59|3067.32
15:54:00|3067.19
15:54:01|3067.19
15:54:02|3067.36
15:54:03|3067.16
15:54:04|3066.76
15:54:05|3066.85
15:54:07|3067.32
15:54:08|3067.37
15:54:09|3067.37
15:54:10|3067.37
15:54:11|3067.46
15:54:12|3067.47
15:54:14|3067.9
15:54:16|3067.85
15:54:17|3067.85
15:54:17|3068.85
15:54:19|3068.85
15:54:20|3068.86
15:54:22|3068.86
15:54:24|3068.85
15:54:26|3068.49
15:54:26|3068.49
15:54:27|3068.49
15:54:28|3068.49
15:54:29|3068.49
15:54:31|3068.49
15:54:31|3068.74
15:54:32|3068.74
15:54:33|3068.74
15:54:34|3068.74
15:54:35|3069.23
15:54:36|3069.3
15:54:37|3069.3
15:54:38|3069.38
15:54:39|3069.79
15:54:40|3070.07
15:54:41|3070.49
15:54:43|3070.5
15:54:44|3070.5
15:54:45|3070.76
15:54:46|3070.76
15:54:47|3070.47
15:54:48|3070.46
15:54:49|3070.47
15:54:50|3070.47
15:54:51|3070.47
15:54:52|3070.35
15:54:53|3070.28
15:54:54|3070.41
15:54:55|3070.41
15:54:56|3070.46
15:54:57|3070.46
15:54:59|3070.46
15:54:59|3070.45
15:55:00|3070.46
15:55:02|3069.64
15:55:02|3069.47
15:55:03|3069.22
15:55:05|3068.85
15:55:05|3068.86
15:55:07|3068.58
15:55:07|3068.75
15:55:10|3069.03
15:55:10|3068.5
15:55:11|3068.5
15:55:12|3068.5
15:55:13|3069.09
15:55:14|3068.64
15:55:15|3068.64
15:55:17|3068.8
15:55:17|3068.68
15:55:18|3068.81
15:55:19|3068.64
15:55:21|3068.64
15:55:23|3068.27
15:55:24|3068.28
15:55:25|3068.81
15:55:27|3068.51
15:55:27|3067.86
15:55:29|3067.71
15:55:31|3067.9
15:55:32|3067.9
15:55:33|3067.69
15:55:34|3067.56
15:55:35|3067.9
15:55:35|3067.73
15:55:36|3067.75
15:55:38|3067.74
15:55:40|3067.74
15:55:41|3067.39
15:55:43|3067.24
15:55:44|3067.24
15:55:45|3066.44
15:55:46|3066.4
15:55:47|3066.09
15:55:48|3066.59
15:55:49|3066.68
15:55:50|3066.09
15:55:51|3066.25
15:55:53|3066.29
15:55:55|3066.2
15:55:55|3066.11
15:55:56|3066.06
15:55:57|3066.
15:55:58|3065.8
15:55:59|3066.03
15:56:00|3066.54
15:56:01|3066.54
15:56:02|3066.53
15:56:03|3066.53
15:56:04|3066.02
15:56:05|3066.01
15:56:06|3066.
15:56:08|3066.
15:56:09|3066.
15:56:11|3065.73
15:56:12|3065.73
15:56:12|3065.95
15:56:13|3066.01
15:56:14|3066.01
15:56:17|3066.
15:56:17|3066.
15:56:18|3066.
15:56:19|3066.09
15:56:21|3066.52
15:56:22|3066.52
15:56:24|3066.52
15:56:25|3066.17
15:56:25|3066.2
15:56:28|3066.2
15:56:30|3066.01
15:56:30|3066.
15:56:32|3065.89
15:56:33|3065.89
15:56:35|3065.45
15:56:36|3065.4
15:56:37|3065.21
15:56:38|3065.37
15:56:39|3065.52
15:56:40|3065.73
15:56:41|3065.73
15:56:42|3065.73
15:56:43|3065.73
15:56:44|3065.73
15:56:45|3065.73
15:56:46|3065.77
15:56:47|3065.31
15:56:48|3065.82
15:56:49|3065.99
15:56:51|3065.42
15:56:51|3065.56
15:56:52|3065.36
15:56:53|3065.24
15:56:54|3065.24
15:56:55|3065.02
15:56:57|3065.02
15:56:57|3065.39
15:56:58|3065.35
15:56:59|3065.73
15:57:01|3065.02
15:57:02|3065.02
15:57:03|3065.06
15:57:04|3065.01
15:57:05|3064.92
15:57:06|3064.92
15:57:07|3064.73
15:57:08|3064.74
15:57:09|3064.74
15:57:10|3064.98
15:57:11|3065.01
15:57:12|3064.53
15:57:13|3064.23
15:57:14|3064.23
15:57:15|3064.23
15:57:16|3064.23
15:57:18|3064.23
15:57:18|3064.17
15:57:19|3064.02
15:57:20|3064.92
15:57:22|3065.34
15:57:24|3066.
15:57:26|3066.01
15:57:27|3066.01
15:57:28|3065.99
15:57:29|3066.
15:57:30|3066.14
15:57:32|3066.
15:57:32|3066.
15:57:34|3066.
15:57:35|3065.88
15:57:36|3065.88
15:57:36|3066.49
15:57:38|3066.5
15:57:39|3066.14
15:57:40|3066.39
15:57:41|3066.38
15:57:43|3066.05
15:57:44|3066.06
15:57:45|3065.75
15:57:45|3065.74
15:57:47|3065.74
15:57:48|3065.74
15:57:48|3065.74
15:57:49|3065.74
15:57:50|3065.61
15:57:51|3065.62
15:57:52|3065.62
15:57:54|3065.62
15:57:54|3065.17
15:57:56|3064.73
15:57:56|3064.66
15:57:57|3064.62
15:57:59|3064.2
15:57:59|3064.6
15:58:00|3064.34
15:58:01|3064.34
15:58:02|3064.34
15:58:04|3064.38
15:58:04|3065.61
15:58:05|3065.99
15:58:06|3065.99
15:58:08|3065.59
15:58:09|3065.59
15:58:09|3065.41
15:58:11|3065.5
15:58:11|3064.73
15:58:12|3064.72
15:58:13|3064.72
15:58:15|3064.72
15:58:16|3064.21
15:58:17|3064.21
15:58:17|3064.21
15:58:19|3064.48
15:58:20|3064.07
15:58:21|3064.07
15:58:22|3064.46
15:58:23|3064.07
15:58:24|3064.07
15:58:26|3064.07
15:58:28|3064.88
15:58:28|3065.1
15:58:30|3065.04
15:58:31|3065.04
15:58:32|3064.83
15:58:32|3064.7
15:58:34|3064.49
15:58:34|3064.48
15:58:37|3064.48
15:58:37|3064.49
15:58:38|3064.49
15:58:39|3064.48
15:58:40|3064.49
15:58:41|3064.47
15:58:42|3064.47
15:58:43|3064.26
15:58:45|3064.85
15:58:45|3064.85
15:58:46|3064.86
15:58:48|3064.85
15:58:49|3064.94
15:58:50|3065.25
15:58:51|3065.43
15:58:52|3065.43
15:58:53|3064.66
15:58:54|3064.66
15:58:55|3064.41
15:58:56|3064.83
15:58:57|3065.5
15:58:58|3065.61
15:58:59|3065.62
15:59:00|3065.33
15:59:01|3065.32
15:59:02|3065.32
15:59:03|3065.33
15:59:05|3065.73
15:59:06|3065.73
15:59:07|3065.87
15:59:08|3065.87
15:59:09|3065.87
15:59:10|3065.07
15:59:11|3064.82
15:59:12|3065.06
15:59:13|3065.06
15:59:14|3065.06
15:59:15|3065.06
15:59:16|3065.05
15:59:17|3065.05
15:59:18|3065.05
15:59:19|3065.05
15:59:20|3065.06
15:59:21|3065.05
15:59:22|3065.05
15:59:23|3065.06
15:59:24|3065.06
15:59:25|3065.06
15:59:26|3064.62
15:59:28|3064.43
15:59:30|3064.43
15:59:30|3064.43
15:59:31|3064.43
15:59:32|3064.43
15:59:33|3064.43
15:59:35|3064.14
15:59:36|3064.14
15:59:36|3064.22
15:59:39|3064.22
15:59:40|3064.15
15:59:41|3064.21
15:59:42|3064.85
15:59:43|3064.85
15:59:44|3065.05
15:59:45|3065.06
15:59:46|3065.07
15:59:47|3065.07
15:59:48|3065.33
15:59:49|3065.55
15:59:50|3065.66
15:59:51|3065.99
15:59:52|3065.89
15:59:53|3065.89
15:59:54|3065.89
15:59:55|3065.89
15:59:56|3065.89
15:59:57|3065.89
15:59:58|3065.99
15:59:59|3066.15
16:00:00|3066.35
16:00:01|3067.31
16:00:02|3067.39
16:00:03|3067.55
16:00:04|3067.68
16:00:06|3067.54
16:00:07|3067.54
16:00:08|3067.54
16:00:09|3067.55
16:00:11|3067.73
16:00:12|3067.73
16:00:13|3067.4
16:00:13|3067.4
16:00:15|3067.74
16:00:16|3067.65
16:00:17|3067.66
16:00:17|3066.88
16:00:20|3066.68
16:00:20|3066.6
16:00:22|3066.6
16:00:23|3066.6
16:00:23|3066.14
16:00:24|3065.99
16:00:27|3065.72
16:00:28|3065.73
16:00:29|3065.21
16:00:30|3065.38
16:00:31|3064.9
16:00:32|3065.1
16:00:33|3064.21
16:00:35|3064.21
16:00:36|3064.21
16:00:38|3064.15
16:00:39|3064.14
16:00:40|3064.15
16:00:40|3064.14
16:00:42|3064.15
16:00:43|3064.14
16:00:45|3064.14
16:00:47|3064.15
16:00:48|3064.5
16:00:49|3064.5
16:00:50|3064.43
16:00:51|3064.6
16:00:52|3064.6
16:00:53|3064.38
16:00:54|3064.27
16:00:55|3064.36
16:00:56|3064.47
16:00:57|3064.42
16:00:58|3064.62
16:00:59|3064.62
16:01:00|3064.53
16:01:01|3064.76
16:01:02|3064.75
16:01:03|3064.22
16:01:04|3064.39
16:01:06|3064.24
16:01:07|3064.24
16:01:07|3064.
16:01:08|3064.25
16:01:09|3064.25
16:01:10|3064.47
16:01:12|3064.31
16:01:12|3064.25
16:01:13|3064.13
16:01:14|3064.27
16:01:15|3064.29
16:01:16|3064.47
16:01:17|3064.47
16:01:18|3064.47
16:01:20|3064.22
16:01:20|3064.47
16:01:22|3064.46
16:01:22|3064.15
16:01:24|3064.14
16:01:25|3064.51
16:01:26|3064.53
16:01:28|3064.55
16:01:30|3064.55
16:01:31|3064.55
16:01:33|3064.56
16:01:34|3064.56
16:01:36|3064.56
16:01:37|3064.56
16:01:37|3064.46
16:01:39|3064.55
16:01:40|3064.55
16:01:41|3064.56
16:01:42|3064.55
16:01:43|3064.55
16:01:44|3064.55
16:01:45|3064.56
16:01:46|3064.18
16:01:47|3064.18
16:01:48|3064.19
16:01:49|3064.19
16:01:50|3064.18
16:01:51|3064.43
16:01:52|3064.45
16:01:53|3064.45
16:01:54|3064.36
16:01:55|3064.71
16:01:56|3064.68
16:01:57|3064.
16:01:59|3064.27
16:01:59|3064.27
16:02:01|3064.27
16:02:02|3064.27
16:02:03|3064.27
16:02:04|3064.27
16:02:05|3064.54
16:02:06|3064.54
16:02:07|3064.55
16:02:08|3064.54
16:02:09|3064.54
16:02:10|3064.55
16:02:11|3064.55
16:02:12|3064.43
16:02:13|3064.42
16:02:14|3064.43
16:02:15|3064.43
16:02:16|3064.95
16:02:17|3064.99
16:02:18|3064.99
16:02:19|3064.99
16:02:20|3064.99
16:02:21|3064.99
16:02:22|3065.
16:02:23|3065.
16:02:24|3065.
16:02:26|3065.
16:02:26|3065.73
16:02:28|3066.14
16:02:30|3065.88
16:02:31|3066.14
16:02:33|3066.29
16:02:34|3066.29
16:02:35|3066.79
16:02:36|3066.79
16:02:38|3066.78
16:02:39|3067.16
16:02:40|3066.68
16:02:42|3066.74
16:02:42|3067.13
16:02:43|3067.14
16:02:44|3067.14
16:02:45|3067.13
16:02:46|3067.14
16:02:48|3068.
16:02:49|3068.
16:02:50|3068.6
16:02:52|3068.18
16:02:52|3068.18
16:02:54|3068.
16:02:54|3068.
16:02:56|3067.99
16:02:57|3068.01
16:02:58|3068.
16:02:59|3068.18
16:03:00|3068.18
16:03:01|3068.36
16:03:03|3068.35
16:03:04|3068.35
16:03:05|3069.12
16:03:05|3069.12
16:03:07|3069.11
16:03:08|3068.95
16:03:09|3068.25
16:03:10|3068.27
16:03:10|3068.27
16:03:12|3067.96
16:03:12|3068.41
16:03:15|3068.05
16:03:16|3068.54
16:03:17|3068.55
16:03:18|3068.67
16:03:19|3068.52
16:03:20|3068.38
16:03:20|3068.35
16:03:22|3067.58
16:03:23|3067.72
16:03:23|3067.72
16:03:24|3067.72
16:03:25|3067.58
16:03:27|3067.31
16:03:28|3067.57
16:03:29|3067.52
16:03:30|3067.57
16:03:32|3068.38
16:03:32|3068.26
16:03:33|3068.26
16:03:34|3068.26
16:03:36|3068.51
16:03:37|3068.49
16:03:37|3068.33
16:03:39|3067.99
16:03:39|3067.99
16:03:40|3067.98
16:03:42|3067.99
16:03:43|3066.84
16:03:43|3067.16
16:03:44|3066.86
16:03:46|3066.75
16:03:47|3067.32
16:03:48|3067.62
16:03:49|3067.62
16:03:51|3068.63
16:03:53|3068.18
16:03:53|3068.18
16:03:56|3068.28
16:03:56|3068.
16:03:58|3068.
16:03:58|3068.41
16:03:59|3068.41
16:04:01|3068.41
16:04:02|3068.8
16:04:03|3067.72
16:04:04|3067.99
16:04:05|3067.89
16:04:06|3067.89
16:04:07|3067.59
16:04:08|3067.12
16:04:09|3067.11
16:04:10|3067.12
16:04:11|3067.12
16:04:12|3067.36
16:04:13|3067.36
16:04:14|3067.36
16:04:15|3067.36
16:04:16|3067.12
16:04:17|3067.12
16:04:18|3067.01
16:04:19|3067.
16:04:20|3066.99
16:04:21|3066.98
16:04:22|3066.98
16:04:23|3066.98
16:04:24|3067.31
16:04:25|3067.31
16:04:26|3067.35
16:04:27|3067.
16:04:28|3066.48
16:04:30|3067.06
16:04:32|3067.06
16:04:33|3067.05
16:04:35|3067.05
16:04:37|3067.4
16:04:38|3067.5
16:04:39|3067.5
16:04:40|3067.5
16:04:41|3066.99
16:04:42|3067.03
16:04:43|3067.03
16:04:44|3067.64
16:04:45|3067.71
16:04:46|3067.69
16:04:47|3066.98
16:04:48|3066.98
16:04:49|3066.98
16:04:50|3066.98
16:04:51|3066.98
16:04:52|3067.3
16:04:53|3067.35
16:04:54|3066.99
16:04:55|3067.06
16:04:56|3066.97
16:04:57|3066.98
16:04:58|3066.98
16:04:59|3066.97
16:05:00|3066.98
16:05:01|3066.97
16:05:03|3066.6
16:05:04|3066.02
16:05:05|3065.38
16:05:06|3065.
16:05:07|3064.93
16:05:08|3064.93
16:05:09|3064.92
16:05:10|3064.93
16:05:11|3064.93
16:05:11|3065.21
16:05:13|3064.93
16:05:15|3064.93
16:05:15|3064.93
16:05:16|3064.62
16:05:17|3064.56
16:05:18|3064.55
16:05:21|3064.37
16:05:21|3064.19
16:05:22|3064.2
16:05:23|3063.98
16:05:24|3063.81
16:05:25|3063.85
16:05:26|3064.18
16:05:27|3063.96
16:05:28|3063.84
16:05:29|3063.68
16:05:31|3063.83
16:05:33|3063.83
16:05:33|3064.13
16:05:34|3063.99
16:05:35|3063.67
16:05:36|3063.01
16:05:38|3063.01
16:05:40|3063.01
16:05:40|3063.21
16:05:42|3062.86
16:05:43|3063.1
16:05:44|3063.13
16:05:46|3063.05
16:05:48|3063.83
16:05:48|3061.85
16:05:49|3062.5
16:05:51|3062.05
16:05:51|3061.85
16:05:52|3061.83
16:05:53|3061.83
16:05:54|3061.08
16:05:55|3060.81
16:05:56|3060.8
16:05:57|3060.61
16:05:58|3060.52
16:05:59|3060.5
16:06:00|3059.55
16:06:01|3059.14
16:06:03|3058.58
16:06:03|3058.65
16:06:04|3058.52
16:06:05|3058.1
16:06:07|3058.28
16:06:07|3058.29
16:06:08|3058.09
16:06:10|3058.22
16:06:11|3057.39
16:06:12|3057.
16:06:13|3056.55
16:06:15|3055.55
16:06:15|3055.55
16:06:16|3055.01
16:06:17|3055.01
16:06:18|3055.62
16:06:19|3055.63
16:06:20|3055.63
16:06:21|3056.28
16:06:22|3056.28
16:06:24|3056.28
16:06:24|3056.27
16:06:25|3057.26
16:06:26|3057.54
16:06:27|3056.89
16:06:28|3057.17
16:06:29|3057.24
16:06:30|3057.25
16:06:32|3057.54
16:06:34|3058.12
16:06:35|3058.48
16:06:36|3058.95
16:06:38|3059.08
16:06:39|3059.54
16:06:40|3059.54
16:06:40|3058.86
16:06:42|3059.35
16:06:44|3059.54
16:06:44|3059.95
16:06:45|3059.2
16:06:47|3059.42
16:06:47|3059.01
16:06:48|3057.81
16:06:49|3058.21
16:06:51|3058.55
16:06:52|3058.86
16:06:53|3059.4
16:06:54|3059.4
16:06:55|3059.41
16:06:56|3059.42
16:06:57|3059.42
16:06:58|3059.41
16:07:00|3059.2
16:07:01|3059.34
16:07:02|3059.75
16:07:03|3060.
16:07:04|3059.99
16:07:04|3060.45
16:07:06|3060.88
16:07:06|3061.16
16:07:08|3061.76
16:07:08|3062.55
16:07:10|3062.81
16:07:11|3062.54
16:07:11|3063.
16:07:12|3063.18
16:07:14|3063.58
16:07:14|3064.19
16:07:15|3066.37
16:07:16|3066.91
16:07:17|3066.34
16:07:19|3066.54
16:07:19|3066.99
16:07:21|3067.67
16:07:21|3069.12
16:07:23|3070.07
16:07:24|3070.18
16:07:26|3071.07
16:07:26|3071.29
16:07:27|3070.96
16:07:29|3070.83
16:07:30|3070.08
16:07:30|3069.91
16:07:31|3068.71
16:07:34|3068.17
16:07:35|3068.83
16:07:36|3068.7
16:07:37|3068.7
16:07:39|3069.08
16:07:40|3069.44
16:07:42|3069.53
16:07:43|3068.93
16:07:44|3069.3
16:07:45|3069.54
16:07:46|3069.53
16:07:47|3069.53
16:07:48|3069.17
16:07:49|3069.18
16:07:50|3069.18
16:07:51|3069.18
16:07:52|3069.44
16:07:53|3069.89
16:07:54|3069.54
16:07:55|3069.55
16:07:56|3069.66
16:07:57|3069.49
16:07:58|3069.99
16:07:59|3069.51
16:08:00|3069.51
16:08:01|3069.5
16:08:02|3069.51
16:08:03|3068.42
16:08:04|3069.39
16:08:05|3069.53
16:08:07|3068.85
16:08:08|3068.66
16:08:08|3068.98
16:08:10|3068.98
16:08:11|3068.98
16:08:11|3068.98
16:08:13|3067.83
16:08:13|3067.83
16:08:14|3067.99
16:08:17|3067.98
16:08:18|3067.68
16:08:18|3067.43
16:08:20|3067.42
16:08:21|3067.36
16:08:22|3067.36
16:08:22|3067.63
16:08:24|3067.63
16:08:24|3067.81
16:08:26|3067.81
16:08:27|3068.16
16:08:29|3068.14
16:08:31|3068.79
16:08:32|3068.45
16:08:34|3068.25
16:08:34|3068.25
16:08:36|3068.8
16:08:38|3069.18
16:08:39|3069.72
16:08:40|3068.43
16:08:41|3068.43
16:08:42|3068.83
16:08:43|3068.84
16:08:44|3069.71
16:08:45|3069.71
16:08:46|3069.71
16:08:47|3068.83
16:08:49|3068.71
16:08:49|3068.7
16:08:51|3068.23
16:08:53|3068.23
16:08:53|3068.23
16:08:55|3068.17
16:08:55|3068.17
16:08:56|3068.16
16:08:58|3067.37
16:08:58|3067.36
16:08:59|3067.36
16:09:00|3066.99
16:09:02|3066.66
16:09:02|3067.22
16:09:04|3067.22
16:09:05|3067.37
16:09:06|3067.8
16:09:06|3067.99
16:09:08|3068.28
16:09:09|3068.07
16:09:09|3068.23
16:09:11|3068.71
16:09:11|3068.71
16:09:13|3068.51
16:09:14|3068.51
16:09:16|3068.52
16:09:17|3068.52
16:09:18|3068.51
16:09:19|3068.08
16:09:20|3067.9
16:09:21|3067.51
16:09:22|3067.24
16:09:23|3067.47
16:09:24|3067.61
16:09:25|3067.61
16:09:26|3067.61
16:09:27|3068.
16:09:28|3068.49
16:09:29|3068.52
16:09:30|3068.95
16:09:32|3068.85
16:09:33|3068.85
16:09:33|3068.64
16:09:34|3068.64
16:09:37|3068.65
16:09:37|3068.65
16:09:38|3068.65
16:09:39|3068.62
16:09:41|3068.62
16:09:43|3068.62
16:09:44|3068.71
16:09:45|3068.71
16:09:46|3068.71
16:09:47|3068.72
16:09:48|3069.09
16:09:50|3068.71
16:09:52|3068.71
16:09:52|3068.04
16:09:53|3068.04
16:09:54|3068.03
16:09:55|3067.75
16:09:56|3067.62
16:09:57|3067.62
16:09:58|3067.61
16:09:59|3067.61
16:10:00|3066.71
16:10:01|3066.71
16:10:02|3066.71
16:10:04|3066.58
16:10:05|3066.56
16:10:06|3066.67
16:10:07|3066.67
16:10:09|3066.14
16:10:10|3066.13
16:10:11|3065.98
16:10:12|3065.17
16:10:13|3065.17
16:10:14|3065.16
16:10:14|3064.44
16:10:16|3064.52
16:10:17|3064.52
16:10:17|3063.97
16:10:18|3064.46
16:10:20|3063.62
16:10:21|3063.63
16:10:22|3063.78
16:10:22|3063.78
16:10:24|3063.64
16:10:25|3063.64
16:10:26|3063.64
16:10:27|3063.46
16:10:28|3063.63
16:10:28|3063.71
16:10:30|3063.63
16:10:30|3063.63
16:10:31|3063.62
16:10:33|3063.62
16:10:33|3064.09
16:10:35|3064.09
16:10:37|3063.82
16:10:39|3063.62
16:10:40|3063.63
16:10:41|3063.62
16:10:42|3062.87
16:10:43|3062.38
16:10:44|3062.56
16:10:45|3062.65
16:10:46|3062.57
16:10:47|3062.57
16:10:48|3061.96
16:10:49|3060.89
16:10:50|3060.
16:10:51|3060.75
16:10:52|3061.16
16:10:53|3061.16
16:10:54|3061.23
16:10:55|3060.82
16:10:56|3060.7
16:10:57|3060.17
16:10:59|3060.17
16:11:00|3060.36
16:11:01|3060.35
16:11:03|3060.35
16:11:03|3060.35
16:11:04|3060.35
16:11:06|3060.01
16:11:06|3060.01
16:11:07|3060.86
16:11:08|3061.19
16:11:09|3061.5
16:11:11|3061.55
16:11:13|3061.54
16:11:13|3061.62
16:11:15|3061.62
16:11:15|3061.5
16:11:16|3061.01
16:11:17|3060.7
16:11:19|3060.33
16:11:20|3060.64
16:11:20|3060.5
16:11:22|3060.78
16:11:24|3061.73
16:11:25|3061.56
16:11:25|3061.56
16:11:27|3061.83
16:11:27|3061.84
16:11:28|3061.83
16:11:29|3061.83
16:11:30|3061.84
16:11:31|3061.83
16:11:32|3061.96
16:11:33|3061.96
16:11:35|3061.95
16:11:36|3061.96
16:11:37|3061.95
16:11:39|3062.27
16:11:41|3061.24
16:11:42|3061.23
16:11:42|3061.23
16:11:44|3060.8
16:11:45|3060.26
16:11:47|3060.54
16:11:47|3060.31
16:11:49|3060.27
16:11:50|3060.03
16:11:51|3060.48
16:11:51|3060.02
16:11:52|3060.26
16:11:53|3060.98
16:11:54|3060.98
16:11:55|3060.87
16:11:56|3060.87
16:11:57|3061.54
16:11:58|3061.47
16:12:00|3061.47
16:12:01|3061.83
16:12:01|3061.07
16:12:02|3061.11
16:12:03|3061.68
16:12:06|3061.22
16:12:06|3061.22
16:12:07|3061.22
16:12:09|3061.22
16:12:10|3061.53
16:12:11|3061.53
16:12:13|3061.53
16:12:14|3063.66
16:12:15|3063.16
16:12:17|3062.67
16:12:18|3062.67
16:12:19|3062.66
16:12:20|3061.19
16:12:21|3061.75
16:12:22|3061.97
16:12:22|3061.97
16:12:24|3061.98
16:12:25|3061.99
16:12:25|3062.09
16:12:26|3062.08
16:12:28|3062.08
16:12:28|3062.08
16:12:30|3062.29
16:12:31|3061.53
16:12:32|3061.39
16:12:32|3060.89
16:12:33|3060.88
16:12:35|3061.73
16:12:35|3061.36
16:12:37|3061.36
16:12:39|3060.38
16:12:39|3060.5
16:12:40|3060.49
16:12:41|3060.75
16:12:42|3060.75
16:12:44|3060.47
16:12:45|3060.74
16:12:46|3060.74
16:12:48|3060.58
16:12:49|3060.69
16:12:49|3060.69
16:12:51|3060.74
16:12:53|3060.74
16:12:53|3060.74
16:12:54|3061.48
16:12:55|3061.28
16:12:57|3061.28
16:12:58|3061.15
16:12:58|3060.62
16:13:00|3060.54
16:13:00|3060.55
16:13:01|3060.68
16:13:03|3060.55
16:13:05|3060.36
16:13:06|3060.14
16:13:07|3060.13
16:13:09|3060.13
16:13:10|3060.41
16:13:10|3060.19
16:13:11|3059.84
16:13:14|3059.68
16:13:15|3059.3
16:13:16|3059.01
16:13:16|3059.59
16:13:18|3059.39
16:13:18|3058.84
16:13:19|3058.46
16:13:21|3058.23
16:13:23|3057.92
16:13:24|3057.55
16:13:25|3057.55
16:13:25|3057.55
16:13:26|3057.55
16:13:27|3057.55
16:13:28|3058.23
16:13:29|3058.23
16:13:30|3058.76
16:13:31|3058.76
16:13:32|3059.09
16:13:33|3059.09
16:13:34|3059.35
16:13:35|3059.53
16:13:36|3059.9
16:13:37|3059.39
16:13:39|3059.39
16:13:41|3059.37
16:13:41|3059.32
16:13:43|3059.44
16:13:43|3059.1
16:13:46|3059.37
16:13:47|3059.44
16:13:47|3059.52
16:13:48|3059.52
16:13:50|3059.39
16:13:50|3059.3
16:13:52|3059.3
16:13:52|3059.64
16:13:53|3059.3
16:13:54|3059.29
16:13:55|3059.63
16:13:56|3059.03
16:13:57|3058.97
16:13:58|3058.98
16:13:59|3059.04
16:14:00|3058.67
16:14:02|3058.67
16:14:02|3058.94
16:14:03|3059.32
16:14:04|3058.64
16:14:07|3058.49
16:14:07|3058.49
16:14:08|3058.49
16:14:10|3058.49
16:14:11|3058.46
16:14:12|3058.24
16:14:13|3057.88
16:14:14|3057.84
16:14:15|3057.84
16:14:17|3058.42
16:14:18|3057.89
16:14:18|3057.89
16:14:20|3058.07
16:14:20|3058.47
16:14:21|3058.21
16:14:22|3058.21
16:14:24|3058.01
16:14:25|3058.21
16:14:26|3058.12
16:14:27|3057.89
16:14:28|3057.61
16:14:29|3057.52
16:14:31|3057.52
16:14:31|3057.53
16:14:32|3058.02
16:14:34|3058.49
16:14:35|3058.32
16:14:36|3058.32
16:14:37|3058.03
16:14:38|3057.52
16:14:38|3057.52
16:14:39|3057.
16:14:42|3057.01
16:14:42|3057.
16:14:43|3057.
16:14:45|3056.08
16:14:46|3056.29
16:14:47|3056.86
16:14:48|3056.86
16:14:49|3056.4
16:14:51|3056.01
16:14:51|3056.
16:14:53|3056.01
16:14:54|3056.01
16:14:55|3055.21
16:14:56|3055.49
16:14:57|3055.49
16:14:58|3056.4
16:14:59|3056.71
16:15:01|3056.94
16:15:02|3056.95
16:15:04|3056.95
16:15:05|3057.
16:15:06|3056.99
16:15:07|3057.84
16:15:08|3057.84
16:15:09|3057.14
16:15:10|3057.14
16:15:11|3056.96
16:15:12|3056.96
16:15:14|3057.19
16:15:15|3056.86
16:15:16|3056.49
16:15:17|3056.99
16:15:19|3056.62
16:15:20|3056.38
16:15:20|3056.38
16:15:23|3055.89
16:15:23|3055.81
16:15:24|3055.81
16:15:25|3056.16
16:15:26|3056.15
16:15:28|3055.
16:15:29|3055.
16:15:30|3055.
16:15:31|3055.01
16:15:32|3055.
16:15:34|3055.
16:15:34|3055.01
16:15:35|3055.04
16:15:36|3055.18
16:15:37|3055.03
16:15:38|3055.04
16:15:39|3055.16
16:15:41|3055.
16:15:43|3054.16
16:15:44|3054.06
16:15:46|3053.66
16:15:46|3053.19
16:15:47|3052.87
16:15:48|3052.02
16:15:49|3053.
16:15:50|3052.99
16:15:51|3053.27
16:15:52|3053.66
16:15:53|3054.05
16:15:55|3054.53
16:15:56|3054.97
16:15:57|3054.63
16:15:58|3054.19
16:15:59|3054.51
16:16:00|3054.99
16:16:01|3054.99
16:16:03|3056.34
16:16:05|3057.34
16:16:07|3057.34
16:16:07|3057.35
16:16:08|3056.66
16:16:09|3057.14
16:16:11|3057.77
16:16:12|3058.49
16:16:14|3058.64
16:16:15|3058.76
16:16:17|3058.81
16:16:17|3059.77
16:16:18|3060.
16:16:19|3059.99
16:16:21|3059.99
16:16:22|3059.99
16:16:22|3060.
16:16:23|3060.
16:16:24|3059.99
16:16:25|3060.
16:16:26|3060.
16:16:28|3060.
16:16:29|3059.5
16:16:30|3060.
16:16:32|3060.
16:16:33|3059.99
16:16:33|3059.73
16:16:34|3059.72
16:16:36|3059.99
16:16:38|3059.53
16:16:40|3059.85
16:16:40|3059.87
16:16:41|3059.35
16:16:43|3059.86
16:16:45|3059.98
16:16:47|3061.19
16:16:47|3060.79
16:16:49|3060.58
16:16:50|3061.22
16:16:52|3061.48
16:16:53|3061.58
16:16:54|3061.73
16:16:54|3061.8
16:16:57|3061.26
16:16:57|3061.74
16:16:58|3061.25
16:16:59|3061.26
16:17:00|3061.26
16:17:01|3061.26
16:17:02|3061.26
16:17:03|3061.79
16:17:04|3061.93
16:17:05|3062.2
16:17:06|3062.5
16:17:07|3063.02
16:17:08|3063.15
16:17:09|3062.95
16:17:10|3063.3
16:17:11|3062.94
16:17:12|3062.93
16:17:14|3062.76
16:17:15|3062.05
16:17:16|3061.72
16:17:17|3061.54
16:17:18|3060.79
16:17:19|3060.94
16:17:20|3061.02
16:17:21|3060.02
16:17:22|3059.99
16:17:23|3059.76
16:17:24|3059.3
16:17:25|3059.29
16:17:26|3058.66
16:17:27|3058.65
16:17:28|3058.32
16:17:29|3058.72
16:17:30|3058.82
16:17:31|3058.82
16:17:32|3059.23
16:17:33|3059.41
16:17:34|3059.4
16:17:35|3059.28
16:17:36|3059.4
16:17:37|3059.41
16:17:38|3059.31
16:17:39|3058.58
16:17:40|3058.68
16:17:41|3058.77
16:17:42|3059.15
16:17:44|3058.07
16:17:44|3058.02
16:17:46|3058.01
16:17:46|3058.01
16:17:47|3057.68
16:17:48|3057.67
16:17:50|3058.
16:17:50|3057.86
16:17:53|3057.21
16:17:54|3057.14
16:17:54|3057.01
16:17:55|3057.
16:17:56|3057.2
16:17:57|3057.29
16:17:58|3057.28
16:17:59|3057.09
16:18:01|3056.96
16:18:01|3056.96
16:18:03|3056.98
16:18:05|3057.55
16:18:06|3057.97
16:18:06|3057.59
16:18:08|3057.21
16:18:08|3057.34
16:18:10|3057.67
16:18:10|3057.21
16:18:12|3056.39
16:18:13|3056.39
16:18:15|3056.29
16:18:15|3056.36
16:18:17|3055.98
16:18:18|3055.88
16:18:19|3055.37
16:18:20|3055.95
16:18:21|3055.92
16:18:22|3054.63
16:18:23|3054.37
16:18:24|3054.15
16:18:25|3053.3
16:18:27|3052.88
16:18:28|3052.5
16:18:28|3051.85
16:18:29|3051.72
16:18:30|3051.73
16:18:32|3051.72
16:18:33|3050.2
16:18:33|3048.12
16:18:35|3048.56
16:18:36|3049.51
16:18:36|3049.55
16:18:38|3050.09
16:18:38|3049.54
16:18:39|3049.08
16:18:40|3049.54
16:18:41|3049.18
16:18:43|3049.58
16:18:44|3048.71
16:18:46|3048.97
16:18:47|3048.49
16:18:48|3048.
16:18:48|3046.84
16:18:49|3044.57
16:18:52|3044.83
16:18:52|3046.21
16:18:53|3046.18
16:18:54|3046.63
16:18:55|3047.27
16:18:56|3048.73
16:18:58|3048.29
16:18:59|3048.09
16:19:00|3047.87
16:19:02|3047.87
16:19:02|3047.88
16:19:03|3047.13
16:19:05|3047.68
16:19:06|3046.2
16:19:07|3046.97
16:19:09|3047.59
16:19:09|3047.78
16:19:12|3046.72
16:19:12|3046.37
16:19:14|3046.25
16:19:15|3046.63
16:19:16|3046.64
16:19:17|3047.26
16:19:18|3047.01
16:19:19|3046.3
16:19:21|3045.65
16:19:22|3045.93
16:19:23|3045.72
16:19:24|3045.71
16:19:25|3045.71
16:19:26|3044.91
16:19:27|3045.71
16:19:28|3044.84
16:19:29|3044.95
16:19:29|3045.22
16:19:31|3045.41
16:19:32|3045.69
16:19:32|3045.81
16:19:34|3046.71
16:19:35|3046.31
16:19:35|3046.49
16:19:37|3048.05
16:19:37|3047.25
16:19:38|3047.27
16:19:40|3047.28
16:19:41|3046.65
16:19:43|3047.05
16:19:43|3047.06
16:19:44|3047.07
16:19:46|3047.07
16:19:47|3047.87
16:19:48|3047.87
16:19:49|3047.32
16:19:50|3047.32
16:19:52|3047.29
16:19:53|3047.82
16:19:55|3048.19
16:19:55|3048.51
16:19:56|3048.31
16:19:57|3048.21
16:19:58|3048.21
16:19:59|3047.52
16:20:01|3047.87
16:20:03|3047.87
16:20:03|3048.
16:20:04|3048.33
16:20:05|3048.34
16:20:07|3048.99
16:20:07|3049.7
16:20:09|3050.32
16:20:10|3050.67
16:20:11|3049.68
16:20:12|3048.52
16:20:13|3048.01
16:20:14|3048.12
16:20:16|3048.54
16:20:18|3047.83
16:20:18|3047.99
16:20:20|3048.29
16:20:22|3049.64
16:20:23|3050.14
16:20:24|3052.44
16:20:25|3051.62
16:20:26|3052.21
16:20:26|3051.78
16:20:28|3054.28
16:20:29|3051.46
16:20:30|3051.58
16:20:30|3051.67
16:20:32|3050.35
16:20:33|3050.43
16:20:35|3049.75
16:20:36|3049.24
16:20:37|3049.78
16:20:37|3050.26
16:20:39|3050.49
16:20:40|3050.68
16:20:40|3051.08
16:20:41|3051.16
16:20:43|3051.15
16:20:44|3050.69
16:20:45|3051.14
16:20:45|3051.42
16:20:47|3051.57
16:20:49|3051.77
16:20:51|3051.17
16:20:51|3051.16
16:20:52|3050.76
16:20:53|3050.88
16:20:54|3051.41
16:20:55|3051.88
16:20:57|3051.94
16:20:58|3051.94
16:20:59|3051.95
16:21:01|3051.95
16:21:01|3053.07
16:21:03|3053.62
16:21:04|3053.05
16:21:05|3053.05
16:21:07|3053.05
16:21:09|3054.18
16:21:09|3054.39
16:21:10|3054.09
16:21:11|3054.09
16:21:13|3053.59
16:21:14|3053.59
16:21:15|3053.32
16:21:16|3053.16
16:21:17|3053.07
16:21:18|3053.07
16:21:19|3053.44
16:21:20|3052.75
16:21:21|3052.58
16:21:22|3052.59
16:21:23|3053.43
16:21:24|3053.44
16:21:25|3053.89
16:21:26|3054.21
16:21:28|3054.5
16:21:28|3054.5
16:21:30|3054.34
16:21:30|3054.26
16:21:31|3054.26
16:21:32|3054.32
16:21:33|3054.32
16:21:34|3054.32
16:21:35|3054.33
16:21:36|3054.33
16:21:37|3053.95
16:21:38|3053.95
16:21:40|3053.94
16:21:40|3053.95
16:21:42|3054.37
16:21:43|3054.37
16:21:43|3054.38
16:21:44|3054.38
16:21:46|3055.
16:21:46|3055.45
16:21:48|3055.67
16:21:49|3055.31
16:21:49|3055.31
16:21:51|3053.61
16:21:53|3053.16
16:21:55|3052.71
16:21:55|3053.34
16:21:56|3053.54
16:21:58|3053.62
16:21:59|3054.25
16:22:00|3053.9
16:22:01|3053.5
16:22:02|3053.49
16:22:04|3053.12
16:22:04|3053.12
16:22:05|3053.13
16:22:07|3053.13
16:22:08|3053.04
16:22:08|3053.24
16:22:10|3053.31
16:22:10|3053.97
16:22:11|3054.12
16:22:12|3054.26
16:22:14|3052.26
16:22:14|3051.87
16:22:15|3051.86
16:22:16|3051.54
16:22:18|3051.25
16:22:18|3052.11
16:22:19|3052.84
16:22:20|3053.13
16:22:21|3053.13
16:22:22|3052.85
16:22:24|3053.
16:22:25|3052.63
16:22:26|3052.66
16:22:27|3052.66
16:22:28|3052.98
16:22:29|3052.98
16:22:30|3052.98
16:22:31|3053.02
16:22:33|3053.61
16:22:33|3053.61
16:22:35|3053.61
16:22:36|3053.98
16:22:38|3054.33
16:22:39|3054.39
16:22:40|3054.82
16:22:42|3054.93
16:22:43|3055.39
16:22:44|3055.39
16:22:45|3056.
16:22:46|3056.79
16:22:48|3057.22
16:22:49|3057.22
16:22:51|3057.59
16:22:52|3057.91
16:22:52|3057.91
16:22:53|3058.07
16:22:54|3057.92
16:22:55|3058.3
16:22:58|3058.3
16:22:58|3058.67
16:23:00|3058.88
16:23:00|3059.24
16:23:01|3059.65
16:23:03|3059.65
16:23:04|3060.39
16:23:04|3060.
16:23:07|3060.37
16:23:07|3059.5
16:23:08|3059.5
16:23:10|3059.51
16:23:11|3058.73
16:23:12|3058.86
16:23:13|3058.54
16:23:14|3058.55
16:23:15|3058.55
16:23:16|3058.86
16:23:17|3058.86
16:23:18|3058.86
16:23:19|3058.86
16:23:20|3058.87
16:23:21|3058.86
16:23:22|3058.87
16:23:24|3058.86
16:23:24|3058.85
16:23:26|3058.85
16:23:27|3059.15
16:23:28|3059.14
16:23:30|3059.14
16:23:30|3059.15
16:23:32|3059.15
16:23:32|3059.15
16:23:33|3059.34
16:23:34|3059.02
16:23:35|3058.59
16:23:36|3058.59
16:23:38|3058.46
16:23:38|3058.46
16:23:39|3058.76
16:23:40|3058.76
16:23:41|3058.62
16:23:42|3058.71
16:23:43|3057.22
16:23:46|3055.71
16:23:46|3056.5
16:23:47|3056.28
16:23:49|3056.35
16:23:50|3056.75
16:23:50|3056.76
16:23:51|3056.76
16:23:52|3057.22
16:23:54|3056.54
16:23:55|3056.54
16:23:56|3056.77
16:23:57|3056.77
16:23:58|3057.11
16:23:59|3057.12
16:23:59|3057.24
16:24:00|3057.23
16:24:01|3057.24
16:24:03|3057.24
16:24:03|3057.24
16:24:05|3057.24
16:24:06|3057.24
16:24:07|3057.39
16:24:08|3056.56
16:24:08|3056.25
16:24:10|3056.25
16:24:10|3056.24
16:24:12|3056.24
16:24:12|3056.24
16:24:13|3056.24
16:24:15|3056.86
16:24:16|3056.54
16:24:17|3056.54
16:24:18|3056.54
16:24:20|3056.7
16:24:20|3056.84
16:24:22|3056.85
16:24:23|3057.24
16:24:24|3057.19
16:24:25|3057.19
16:24:26|3056.24
16:24:28|3056.58
16:24:29|3056.12
16:24:31|3056.12
16:24:31|3056.12
16:24:32|3056.4
16:24:33|3056.4
16:24:35|3056.41
16:24:36|3057.23
16:24:37|3057.23
16:24:38|3057.23
16:24:39|3057.67
16:24:40|3057.67
16:24:41|3057.68
16:24:42|3058.33
16:24:43|3058.33
16:24:44|3058.72
16:24:45|3058.8
16:24:46|3059.
16:24:47|3059.26
16:24:48|3060.32
16:24:49|3060.19
16:24:50|3060.2
16:24:51|3060.19
16:24:52|3060.2
16:24:53|3060.36
16:24:54|3059.83
16:24:55|3059.11
16:24:57|3059.65
16:24:59|3060.09
16:24:59|3060.59
16:25:01|3060.75
16:25:02|3061.19
16:25:04|3060.76
16:25:04|3060.1
16:25:06|3060.34
16:25:07|3060.35
16:25:08|3060.35
16:25:09|3060.35
16:25:10|3060.75
16:25:12|3061.24
16:25:12|3061.25
16:25:13|3062.
16:25:14|3061.29
16:25:15|3061.38
16:25:16|3061.13
16:25:17|3061.32
16:25:19|3061.32
16:25:19|3061.1
16:25:20|3061.14
16:25:21|3061.88
16:25:22|3062.67
16:25:23|3062.94
16:25:25|3063.19
16:25:26|3063.32
16:25:27|3063.
16:25:28|3063.42
16:25:29|3063.24
16:25:30|3064.
16:25:31|3064.43
16:25:32|3063.72
16:25:33|3063.37
16:25:35|3063.3
16:25:35|3063.73
16:25:36|3063.49
16:25:38|3063.49
16:25:38|3063.37
16:25:40|3063.74
16:25:40|3063.74
16:25:41|3063.43
16:25:43|3063.2
16:25:44|3063.2
16:25:44|3062.76
16:25:45|3063.53
16:25:46|3063.54
16:25:48|3063.54
16:25:48|3063.49
16:25:49|3063.49
16:25:51|3062.93
16:25:53|3062.99
16:25:54|3063.01
16:25:56|3063.01
16:25:57|3062.84
16:25:57|3062.61
16:25:58|3063.14
16:25:59|3062.97
16:26:00|3063.06
16:26:02|3063.33
16:26:04|3063.57
16:26:05|3064.
16:26:05|3064.
16:26:07|3063.64
16:26:08|3063.64
16:26:09|3063.58
16:26:10|3063.58
16:26:11|3063.58
16:26:13|3063.58
16:26:13|3063.99
16:26:15|3064.
16:26:15|3064.
16:26:16|3063.99
16:26:18|3064.
16:26:19|3064.
16:26:20|3064.
16:26:21|3064.
16:26:22|3064.
16:26:23|3064.
16:26:24|3064.
16:26:25|3064.
16:26:26|3064.
16:26:28|3064.
16:26:29|3064.
16:26:30|3063.99
16:26:31|3063.07
16:26:32|3063.42
16:26:33|3063.41
16:26:34|3062.98
16:26:35|3062.69
16:26:36|3062.96
16:26:37|3062.75
16:26:38|3062.48
16:26:39|3062.49
16:26:40|3062.49
16:26:41|3062.56
16:26:42|3063.
16:26:43|3062.9
16:26:44|3062.9
16:26:45|3063.02
16:26:46|3062.53
16:26:47|3062.49
16:26:48|3062.57
16:26:49|3062.52
16:26:50|3062.21
16:26:51|3062.22
16:26:52|3062.56
16:26:53|3062.49
16:26:54|3062.49
16:26:55|3062.58
16:26:56|3062.82
16:26:58|3062.73
16:26:58|3062.69
16:27:00|3062.3
16:27:01|3062.48
16:27:03|3062.7
16:27:03|3063.15
16:27:05|3063.22
16:27:05|3063.82
16:27:08|3063.99
16:27:08|3064.56
16:27:10|3064.74
16:27:11|3064.74
16:27:12|3064.74
16:27:13|3064.74
16:27:14|3064.75
16:27:15|3064.84
16:27:16|3064.84
16:27:17|3064.84
16:27:19|3064.84
16:27:20|3065.32
16:27:21|3065.61
16:27:22|3065.8
16:27:23|3065.8
16:27:24|3065.79
16:27:25|3065.79
16:27:26|3065.8
16:27:27|3065.79
16:27:28|3065.79
16:27:29|3066.11
16:27:30|3066.11
16:27:31|3065.42
16:27:32|3065.52
16:27:33|3065.62
16:27:35|3065.62
16:27:36|3065.8
16:27:36|3065.8
16:27:37|3065.8
16:27:38|3065.81
16:27:39|3065.78
16:27:40|3065.78
16:27:41|3065.79
16:27:43|3065.79
16:27:44|3065.79
16:27:44|3065.78
16:27:46|3065.78
16:27:46|3065.79
16:27:47|3065.78
16:27:49|3065.78
16:27:49|3065.78
16:27:50|3065.81
16:27:51|3065.62
16:27:53|3065.79
16:27:55|3065.8
16:27:57|3065.79
16:27:58|3065.23
16:27:59|3065.31
16:28:00|3065.32
16:28:01|3065.32
16:28:02|3065.41
16:28:04|3065.77
16:28:06|3065.78
16:28:06|3065.77
16:28:07|3065.87
16:28:09|3065.99
16:28:09|3066.3
16:28:10|3066.3
16:28:11|3066.3
16:28:13|3066.35
16:28:14|3066.35
16:28:15|3066.3
16:28:17|3066.01
16:28:18|3065.91
16:28:20|3066.06
16:28:20|3066.06
16:28:21|3066.07
16:28:22|3066.07
16:28:23|3066.07
16:28:24|3065.75
16:28:26|3065.75
16:28:27|3066.3
16:28:27|3066.59
16:28:28|3066.49
16:28:30|3066.48
16:28:30|3066.48
16:28:32|3066.48
16:28:33|3066.49
16:28:33|3066.48
16:28:35|3066.48
16:28:36|3066.48
16:28:37|3066.49
16:28:38|3066.48
16:28:38|3066.66
16:28:39|3066.69
16:28:41|3066.69
16:28:41|3066.69
16:28:42|3066.5
16:28:43|3066.5
16:28:44|3066.48
16:28:45|3066.48
16:28:47|3066.69
16:28:47|3066.35
16:28:50|3066.69
16:28:50|3066.7
16:28:51|3066.7
16:28:52|3066.51
16:28:54|3066.51
16:28:55|3066.96
16:28:56|3066.79
16:28:57|3066.8
16:28:58|3066.8
16:28:59|3066.79
16:29:01|3066.07
16:29:01|3066.56
16:29:02|3066.94
16:29:04|3066.93
16:29:05|3066.93
16:29:07|3066.73
16:29:07|3066.55
16:29:09|3066.11
16:29:10|3066.73
16:29:11|3066.38
16:29:12|3066.38
16:29:13|3066.32
16:29:14|3066.43
16:29:15|3066.31
16:29:16|3066.31
16:29:17|3066.29
16:29:18|3066.78
16:29:19|3066.79
16:29:20|3066.79
16:29:21|3066.78
16:29:22|3066.78
16:29:23|3066.98
16:29:24|3066.98
16:29:26|3066.98
16:29:26|3066.83
16:29:28|3066.22
16:29:28|3066.66
16:29:29|3066.49
16:29:31|3066.03
16:29:33|3066.01
16:29:33|3066.01
16:29:34|3066.31
16:29:36|3066.49
16:29:36|3066.49
16:29:37|3066.91
16:29:38|3066.91
16:29:39|3066.91
16:29:40|3066.82
16:29:43|3066.32
16:29:43|3066.32
16:29:44|3066.48
16:29:45|3066.49
16:29:46|3066.95
16:29:47|3066.86
16:29:48|3066.98
16:29:49|3066.98
16:29:50|3066.49
16:29:51|3066.91
16:29:52|3067.05
16:29:53|3067.25
16:29:55|3066.71
16:29:56|3066.71
16:29:57|3066.72
16:29:58|3067.51
16:29:59|3067.62
16:30:00|3067.15
16:30:01|3067.36
16:30:02|3067.6
16:30:03|3066.73
16:30:04|3066.73
16:30:05|3066.01
16:30:06|3066.12
16:30:08|3066.52
16:30:08|3066.4
16:30:11|3066.66
16:30:11|3066.75
16:30:13|3066.02
16:30:13|3066.02
16:30:15|3065.35
16:30:15|3065.84
16:30:18|3065.84
16:30:18|3065.86
16:30:19|3066.
16:30:21|3065.99
16:30:21|3065.99
16:30:22|3065.99
16:30:23|3065.99
16:30:24|3065.99
16:30:25|3065.99
16:30:26|3066.25
16:30:27|3066.25
16:30:28|3066.39
16:30:29|3066.39
16:30:30|3066.66
16:30:31|3067.01
16:30:33|3067.01
16:30:34|3067.01
16:30:35|3067.23
16:30:36|3067.23
16:30:37|3067.98
16:30:38|3067.79
16:30:39|3067.6
16:30:40|3067.71
16:30:41|3067.71
16:30:42|3067.99
16:30:44|3067.83
16:30:44|3067.84
16:30:45|3067.83
16:30:46|3067.48
16:30:48|3067.82
16:30:50|3068.14
16:30:50|3068.12
16:30:51|3068.01
16:30:52|3068.01
16:30:53|3067.84
16:30:54|3068.
16:30:55|3067.66
16:30:56|3067.28
16:30:57|3067.67
16:30:58|3067.67
16:30:59|3067.98
16:31:00|3067.29
16:31:01|3067.29
16:31:03|3067.29
16:31:03|3068.3
16:31:04|3068.3
16:31:05|3068.3
16:31:07|3068.37
16:31:07|3068.57
16:31:09|3068.52
16:31:10|3068.43
16:31:11|3068.36
16:31:11|3069.03
16:31:13|3069.01
16:31:15|3069.25
16:31:15|3069.62
16:31:16|3069.5
16:31:17|3069.49
16:31:19|3069.02
16:31:19|3069.49
16:31:21|3069.28
16:31:22|3069.67
16:31:23|3069.67
16:31:24|3069.67
16:31:25|3069.78
16:31:27|3069.86
16:31:28|3071.17
16:31:28|3070.56
16:31:30|3071.15
16:31:31|3071.21
16:31:31|3072.03
16:31:33|3071.6
16:31:35|3072.16
16:31:36|3072.19
16:31:37|3072.18
16:31:38|3072.2
16:31:39|3072.4
16:31:40|3071.99
16:31:41|3072.
16:31:42|3072.
16:31:43|3072.
16:31:44|3071.57
16:31:45|3071.44
16:31:46|3071.92
16:31:47|3071.12
16:31:48|3071.68
16:31:49|3070.91
16:31:50|3071.
16:31:51|3070.26
16:31:52|3070.01
16:31:53|3069.32
16:31:54|3069.33
16:31:55|3069.07
16:31:56|3069.08
16:31:58|3069.35
16:31:59|3069.1
16:32:00|3069.07
16:32:01|3068.33
16:32:02|3068.33
16:32:03|3068.32
16:32:05|3068.13
16:32:07|3068.35
16:32:07|3068.35
16:32:08|3068.45
16:32:10|3068.62
16:32:11|3068.88
16:32:12|3068.88
16:32:14|3069.34
16:32:15|3069.75
16:32:16|3069.75
16:32:16|3069.74
16:32:17|3069.75
16:32:18|3069.75
16:32:20|3069.74
16:32:21|3070.4
16:32:21|3070.42
16:32:22|3070.43
16:32:24|3070.42
16:32:25|3070.42
16:32:26|3070.42
16:32:27|3070.43
16:32:27|3070.42
16:32:29|3070.42
16:32:30|3069.8
16:32:30|3069.74
16:32:32|3069.47
16:32:33|3069.01
16:32:33|3069.01
16:32:34|3069.01
16:32:35|3069.01
16:32:36|3069.
16:32:38|3068.88
16:32:38|3068.46
16:32:39|3068.46
16:32:40|3068.6
16:32:43|3068.55
16:32:44|3068.54
16:32:44|3068.81
16:32:45|3068.81
16:32:47|3068.82
16:32:47|3069.73
16:32:48|3069.73
16:32:49|3069.73
16:32:50|3069.73
16:32:52|3069.25
16:32:52|3068.93
16:32:53|3069.08
16:32:54|3069.18
16:32:56|3069.34
16:32:56|3069.35
16:32:58|3069.19
16:32:59|3069.19
16:32:59|3069.19
16:33:01|3069.19
16:33:02|3069.19
16:33:03|3069.19
16:33:04|3069.18
16:33:05|3069.24
16:33:06|3068.28
16:33:07|3068.22
16:33:08|3067.91
16:33:09|3067.69
16:33:11|3068.
16:33:12|3068.
16:33:13|3068.
16:33:14|3067.98
16:33:14|3067.01
16:33:16|3067.01
16:33:16|3066.61
16:33:17|3066.61
16:33:20|3066.62
16:33:20|3066.61
16:33:21|3066.68
16:33:22|3067.03
16:33:24|3067.28
16:33:25|3067.28
16:33:26|3067.11
16:33:28|3067.11
16:33:29|3067.11
16:33:30|3066.62
16:33:31|3066.61
16:33:33|3066.61
16:33:34|3066.61
16:33:35|3066.85
16:33:35|3066.86
16:33:36|3066.86
16:33:37|3066.77
16:33:38|3067.46
16:33:40|3067.46
16:33:41|3067.6
16:33:42|3067.75
16:33:43|3067.76
16:33:43|3067.98
16:33:46|3067.98
16:33:46|3067.32
16:33:48|3067.5
16:33:48|3067.34
16:33:49|3067.46
16:33:50|3067.41
16:33:51|3067.44
16:33:52|3067.31
16:33:53|3067.31
16:33:54|3067.31
16:33:55|3066.65
16:33:56|3066.86
16:33:57|3066.86
16:33:58|3066.63
16:33:59|3066.63
16:34:00|3066.62
16:34:01|3066.14
16:34:02|3066.13
16:34:03|3066.13
16:34:05|3066.14
16:34:07|3066.57
16:34:07|3066.57
16:34:09|3066.57
16:34:09|3066.14
16:34:10|3066.26
16:34:12|3066.27
16:34:14|3066.65
16:34:15|3067.31
16:34:16|3067.32
16:34:17|3067.32
16:34:18|3067.32
16:34:19|3067.63
16:34:20|3067.63
16:34:21|3067.48
16:34:22|3067.48
16:34:23|3067.25
16:34:24|3067.18
16:34:25|3067.19
16:34:26|3066.66
16:34:27|3066.66
16:34:28|3066.57
16:34:30|3066.26
16:34:32|3066.37
16:34:34|3066.72
16:34:34|3066.49
16:34:35|3066.72
16:34:36|3066.72
16:34:37|3066.72
16:34:39|3066.72
16:34:40|3066.72
16:34:40|3066.72
16:34:41|3066.41
16:34:42|3066.27
16:34:43|3065.66
16:34:44|3065.66
16:34:45|3065.49
16:34:46|3065.76
16:34:47|3065.52
16:34:48|3065.49
16:34:50|3065.49
16:34:50|3065.94
16:34:51|3065.76
16:34:52|3065.37
16:34:53|3065.23
16:34:54|3065.16
16:34:55|3065.17
16:34:56|3065.16
16:34:57|3064.81
16:34:58|3064.81
16:35:00|3064.81
16:35:01|3064.81
16:35:01|3064.8
16:35:04|3064.81
16:35:04|3064.8
16:35:06|3065.37
16:35:07|3065.66
16:35:08|3065.65
16:35:09|3065.51
16:35:10|3064.82
16:35:12|3064.63
16:35:13|3064.82
16:35:14|3065.16
16:35:15|3065.12
16:35:15|3065.11
16:35:17|3065.12
16:35:19|3065.25
16:35:20|3064.16
16:35:21|3064.16
16:35:22|3064.24
16:35:23|3064.33
16:35:24|3064.33
16:35:25|3065.24
16:35:26|3065.25
16:35:27|3065.13
16:35:28|3065.13
16:35:29|3065.12
16:35:31|3065.13
16:35:32|3065.13
16:35:32|3065.13
16:35:33|3065.13
16:35:35|3065.12
16:35:36|3065.12
16:35:36|3064.51
16:35:38|3064.55
16:35:40|3065.1
16:35:41|3065.25
16:35:42|3065.22
16:35:42|3065.22
16:35:43|3065.48
16:35:45|3065.93
16:35:45|3065.95
16:35:48|3066.37
16:35:48|3066.34
16:35:49|3066.74
16:35:50|3066.75
16:35:51|3066.92
16:35:52|3066.92
16:35:53|3066.77
16:35:54|3067.34
16:35:55|3066.95
16:35:56|3067.42
16:35:57|3067.41
16:35:58|3067.9
16:35:59|3067.9
16:36:00|3068.
16:36:01|3068.
16:36:02|3068.45
16:36:03|3068.45
16:36:04|3068.43
16:36:06|3068.43
16:36:06|3068.25
16:36:07|3068.25
16:36:08|3068.25
16:36:10|3068.26
16:36:11|3068.5
16:36:12|3068.5
16:36:14|3068.49
16:36:15|3068.49
16:36:17|3068.5
16:36:17|3067.7
16:36:18|3067.7
16:36:20|3067.7
16:36:21|3067.7
16:36:22|3067.16
16:36:23|3067.38
16:36:23|3066.95
16:36:25|3067.17
16:36:26|3067.17
16:36:27|3067.17
16:36:28|3067.05
16:36:29|3067.2
16:36:30|3067.61
16:36:31|3067.93
16:36:32|3067.93
16:36:33|3067.86
16:36:34|3067.93
16:36:35|3067.85
16:36:36|3067.85
16:36:37|3067.85
16:36:38|3067.85
16:36:39|3067.85
16:36:40|3067.85
16:36:41|3067.85
16:36:42|3067.69
16:36:43|3067.7
16:36:44|3067.41
16:36:45|3067.4
16:36:46|3067.48
16:36:47|3067.49
16:36:48|3067.45
16:36:49|3067.42
16:36:50|3067.31
16:36:51|3067.43
16:36:52|3067.7
16:36:53|3067.71
16:36:54|3067.78
16:36:55|3067.78
16:36:56|3067.78
16:36:57|3067.77
16:36:58|3067.77
16:36:59|3067.78
16:37:00|3067.78
16:37:01|3067.78
16:37:03|3067.78
16:37:03|3067.77
16:37:05|3067.69
16:37:06|3067.69
16:37:07|3067.31
16:37:08|3067.31
16:37:09|3067.16
16:37:11|3066.67
16:37:11|3066.67
16:37:13|3065.95
16:37:14|3065.47
16:37:16|3065.47
16:37:16|3065.47
16:37:17|3065.47
16:37:18|3064.94
16:37:19|3064.95
16:37:20|3064.94
16:37:21|3064.62
16:37:23|3064.71
16:37:24|3064.71
16:37:25|3064.71
16:37:27|3064.94
16:37:28|3064.95
16:37:29|3064.95
16:37:29|3064.7
16:37:31|3064.7
16:37:32|3064.7
16:37:33|3064.95
16:37:34|3064.94
16:37:35|3065.07
16:37:37|3065.08
16:37:37|3065.08
16:37:39|3065.08
16:37:40|3065.08
16:37:41|3065.39
16:37:41|3066.09
16:37:44|3066.09
16:37:44|3066.11
16:37:45|3066.11
16:37:47|3066.11
16:37:48|3066.11
16:37:48|3066.11
16:37:50|3066.1
16:37:51|3066.11
16:37:51|3066.11
16:37:52|3066.11
16:37:54|3066.02
16:37:54|3066.02
16:37:56|3066.01
16:37:56|3066.01
16:37:57|3066.11
16:37:58|3066.39
16:37:59|3066.38
16:38:00|3067.3
16:38:02|3068.3
16:38:02|3068.5
16:38:04|3068.28
16:38:06|3068.27
16:38:06|3068.28
16:38:07|3068.28
16:38:09|3068.28
16:38:11|3067.81
16:38:11|3067.82
16:38:13|3067.98
16:38:14|3067.98
16:38:14|3068.27
16:38:16|3068.28
16:38:16|3067.98
16:38:18|3067.98
16:38:19|3067.97
16:38:20|3067.97
16:38:20|3067.97
16:38:21|3067.97
16:38:24|3068.49
16:38:24|3068.49
16:38:25|3068.49
16:38:26|3068.49
16:38:27|3068.5
16:38:29|3068.5
16:38:30|3068.5
16:38:32|3068.78
16:38:33|3068.75
16:38:34|3068.51
16:38:34|3068.5
16:38:36|3068.49
16:38:37|3068.01
16:38:37|3068.95
16:38:38|3069.
16:38:40|3068.99
16:38:40|3069.45
16:38:43|3069.45
16:38:44|3069.11
16:38:44|3069.11
16:38:45|3069.11
16:38:47|3069.11
16:38:47|3069.11
16:38:48|3069.11
16:38:49|3069.11
16:38:51|3069.11
16:38:52|3069.1
16:38:53|3069.11
16:38:54|3069.11
16:38:54|3069.58
16:38:55|3069.58
16:38:56|3069.58
16:38:57|3069.58
16:38:58|3069.58
16:38:59|3069.58
16:39:00|3069.59
16:39:02|3069.59
16:39:02|3069.58
16:39:04|3068.68
16:39:06|3068.26
16:39:08|3068.54
16:39:09|3068.54
16:39:09|3068.03
16:39:12|3068.15
16:39:13|3068.16
16:39:14|3068.16
16:39:16|3068.01
16:39:17|3068.02
16:39:17|3068.01
16:39:19|3068.02
16:39:21|3068.01
16:39:21|3068.01
16:39:22|3068.01
16:39:24|3068.02
16:39:24|3068.33
16:39:25|3068.33
16:39:26|3068.33
16:39:28|3068.32
16:39:29|3068.33
16:39:30|3068.06
16:39:31|3068.06
16:39:32|3068.06
16:39:33|3068.07
16:39:34|3068.
16:39:35|3067.44
16:39:36|3067.32
16:39:37|3067.32
16:39:38|3067.32
16:39:39|3067.33
16:39:40|3066.93
16:39:41|3066.93
16:39:42|3067.23
16:39:43|3067.23
16:39:45|3066.95
16:39:46|3066.92
16:39:47|3067.22
16:39:47|3067.25
16:39:48|3067.25
16:39:50|3067.25
16:39:50|3067.99
16:39:52|3067.99
16:39:52|3067.99
16:39:53|3068.
16:39:54|3068.
16:39:56|3068.06
16:39:56|3068.
16:39:58|3067.99
16:39:59|3067.99
16:39:59|3068.
16:40:00|3068.
16:40:02|3067.99
16:40:03|3068.5
16:40:04|3068.49
16:40:06|3068.49
16:40:08|3069.
16:40:09|3068.99
16:40:10|3069.
16:40:11|3069.
16:40:13|3069.
16:40:14|3069.
16:40:15|3069.
16:40:16|3069.
16:40:18|3069.23
16:40:18|3069.37
16:40:20|3069.37
16:40:20|3069.38
16:40:22|3069.5
16:40:22|3069.5
16:40:23|3069.49
16:40:24|3069.01
16:40:25|3069.01
16:40:26|3068.7
16:40:28|3068.71
16:40:29|3068.43
16:40:30|3068.83
16:40:31|3068.83
16:40:32|3068.71
16:40:33|3068.85
16:40:35|3068.86
16:40:36|3069.
16:40:37|3069.
16:40:38|3068.84
16:40:38|3069.
16:40:40|3068.99
16:40:41|3068.99
16:40:42|3069.
16:40:42|3069.
16:40:44|3069.
16:40:44|3068.99
16:40:46|3068.99
16:40:46|3068.99
16:40:47|3068.99
16:40:49|3068.99
16:40:50|3068.99
16:40:51|3068.9
16:40:51|3068.9
16:40:52|3068.9
16:40:53|3068.9
16:40:54|3068.9
16:40:56|3069.
16:40:56|3069.
16:40:57|3069.
16:40:59|3069.
16:41:00|3069.5
16:41:01|3069.49
16:41:02|3069.5
16:41:03|3069.49
16:41:03|3069.5
16:41:05|3069.5
16:41:07|3069.
16:41:07|3069.
16:41:09|3069.01
16:41:10|3069.01
16:41:11|3069.23
16:41:12|3069.46
16:41:14|3069.5
16:41:14|3069.74
16:41:16|3069.75
16:41:17|3069.75
16:41:17|3069.37
16:41:19|3069.37
16:41:20|3069.03
16:41:20|3069.03
16:41:22|3069.02
16:41:23|3069.02
16:41:24|3068.98
16:41:25|3068.77
16:41:27|3069.18
16:41:27|3067.03
16:41:28|3066.67
16:41:29|3066.67
16:41:31|3066.67
16:41:32|3066.67
16:41:33|3066.66
16:41:34|3066.67
16:41:35|3066.67
16:41:37|3066.67
16:41:37|3066.66
16:41:38|3066.66
16:41:39|3066.66
16:41:40|3066.67
16:41:41|3066.67
16:41:42|3066.66
16:41:43|3066.66
16:41:44|3066.66
16:41:45|3066.66
16:41:46|3067.03
16:41:48|3067.03
16:41:49|3067.03
16:41:50|3067.02
16:41:51|3067.02
16:41:52|3066.68
16:41:53|3066.67
16:41:54|3066.67
16:41:55|3066.67
16:41:56|3066.68
16:41:57|3066.68
16:41:58|3066.37
16:41:59|3066.36
16:42:00|3066.37
16:42:01|3066.37
16:42:02|3066.38
16:42:03|3066.64
16:42:04|3066.65
16:42:05|3067.03
16:42:06|3067.03
16:42:08|3067.03
16:42:10|3067.73
16:42:10|3067.49
16:42:12|3067.48
16:42:14|3067.49
16:42:15|3067.49
16:42:16|3067.49
16:42:17|3067.49
16:42:18|3067.49
16:42:19|3067.48
16:42:20|3067.49
16:42:21|3067.49
16:42:22|3067.48
16:42:23|3067.48
16:42:25|3066.68
16:42:26|3066.68
16:42:26|3067.01
16:42:28|3067.32
16:42:29|3067.48
16:42:29|3067.48
16:42:31|3067.48
16:42:32|3067.33
16:42:32|3066.91
16:42:34|3066.57
16:42:35|3066.56
16:42:35|3066.56
16:42:37|3066.56
16:42:38|3066.56
16:42:39|3066.85
16:42:40|3067.48
16:42:41|3067.49
16:42:42|3067.49
16:42:44|3067.49
16:42:45|3067.49
16:42:45|3067.49
16:42:46|3067.2
16:42:48|3067.2
16:42:48|3067.78
16:42:49|3067.68
16:42:50|3067.37
16:42:52|3067.7
16:42:52|3067.34
16:42:54|3067.34
16:42:55|3067.39
16:42:56|3067.39
16:42:56|3067.39
16:42:58|3067.39
16:42:58|3067.39
16:43:00|3067.4
16:43:00|3067.4
16:43:02|3067.31
16:43:04|3066.73
16:43:05|3066.1
16:43:05|3066.03
16:43:06|3066.04
16:43:07|3066.04
16:43:09|3066.03
16:43:11|3066.03
16:43:12|3065.88
16:43:14|3065.42
16:43:14|3065.42
16:43:16|3065.15
16:43:18|3065.87
16:43:19|3066.01
16:43:19|3066.17
16:43:20|3066.17
16:43:21|3066.18
16:43:22|3066.18
16:43:24|3065.89
16:43:25|3065.89
16:43:27|3065.89
16:43:28|3065.89
16:43:28|3065.89
16:43:30|3065.89
16:43:30|3065.89
16:43:32|3065.89
16:43:32|3065.88
16:43:33|3065.89
16:43:34|3065.89
16:43:35|3065.89
16:43:37|3065.89
16:43:38|3066.74
16:43:39|3066.75
16:43:40|3066.74
16:43:41|3066.74
16:43:42|3066.74
16:43:43|3066.75
16:43:45|3065.79
16:43:46|3065.79
16:43:47|3065.97
16:43:47|3065.97
16:43:49|3066.25
16:43:50|3066.24
16:43:50|3065.95
16:43:51|3065.95
16:43:52|3065.68
16:43:54|3065.68
16:43:55|3065.68
16:43:55|3065.67
16:43:56|3065.67
16:43:57|3065.59
16:43:58|3065.6
16:43:59|3065.6
16:44:01|3065.99
16:44:02|3065.99
16:44:03|3066.
16:44:03|3066.47
16:44:04|3066.48
16:44:06|3066.75
16:44:07|3066.
16:44:07|3066.21
16:44:10|3066.2
16:44:10|3066.22
16:44:12|3066.23
16:44:14|3066.22
16:44:15|3066.23
16:44:16|3066.22
16:44:18|3066.23
16:44:19|3065.47
16:44:20|3065.08
16:44:21|3065.01
16:44:22|3065.01
16:44:23|3065.01
16:44:24|3065.
16:44:26|3064.57
16:44:27|3064.73
16:44:29|3064.73
16:44:29|3065.28
16:44:30|3065.29
16:44:31|3065.36
16:44:32|3065.36
16:44:34|3065.36
16:44:35|3065.36
16:44:36|3065.37
16:44:37|3065.37
16:44:38|3065.92
16:44:39|3066.06
16:44:40|3066.07
16:44:40|3066.06
16:44:41|3066.06
16:44:43|3066.06
16:44:43|3066.05
16:44:45|3066.05
16:44:45|3066.05
16:44:47|3066.06
16:44:48|3066.06
16:44:48|3066.05
16:44:49|3066.05
16:44:50|3066.05
16:44:51|3066.05
16:44:54|3066.05
16:44:54|3066.5
16:44:55|3066.5
16:44:56|3067.27
16:44:57|3067.27
16:44:58|3067.27
16:45:00|3067.26
16:45:00|3067.1
16:45:02|3067.1
16:45:03|3067.1
16:45:04|3067.31
16:45:05|3067.2
16:45:06|3067.62
16:45:07|3067.62
16:45:08|3067.39
16:45:09|3067.56
16:45:11|3067.67
16:45:12|3067.98
16:45:13|3067.99
16:45:14|3067.99
16:45:15|3067.99
16:45:16|3068.
16:45:16|3068.13
16:45:18|3068.13
16:45:19|3068.13
16:45:20|3068.62
16:45:21|3068.89
16:45:22|3068.99
16:45:24|3069.
16:45:25|3069.17
16:45:26|3069.85
16:45:27|3070.91
16:45:28|3071.22
16:45:29|3070.91
16:45:30|3070.97
16:45:31|3070.92
16:45:32|3070.23
16:45:33|3070.23
16:45:34|3070.22
16:45:35|3070.22
16:45:36|3070.23
16:45:37|3070.23
16:45:38|3070.22
16:45:39|3070.74
16:45:40|3071.11
16:45:41|3071.12
16:45:43|3071.12
16:45:44|3071.34
16:45:44|3071.82
16:45:45|3071.82
16:45:46|3071.81
16:45:47|3071.81
16:45:48|3071.81
16:45:49|3071.81
16:45:50|3071.82
16:45:51|3071.12
16:45:52|3071.18
16:45:53|3071.18
16:45:54|3071.54
16:45:55|3071.54
16:45:56|3071.65
16:45:57|3071.66
16:45:58|3071.66
16:45:59|3071.9
16:46:00|3071.91
16:46:01|3071.9
16:46:02|3071.9
16:46:03|3071.9
16:46:05|3071.5
16:46:06|3071.06
16:46:07|3070.59
16:46:08|3070.58
16:46:09|3070.43
16:46:10|3070.55
16:46:11|3071.28
16:46:12|3071.15
16:46:14|3071.09
16:46:15|3070.57
16:46:16|3071.2
16:46:17|3070.97
16:46:19|3071.36
16:46:20|3071.36
16:46:21|3071.19
16:46:22|3072.
16:46:23|3071.74
16:46:24|3071.41
16:46:25|3071.4
16:46:27|3071.37
16:46:27|3071.37
16:46:28|3071.36
16:46:29|3071.36
16:46:31|3071.36
16:46:31|3071.36
16:46:33|3071.99
16:46:34|3071.99
16:46:35|3072.
16:46:36|3072.
16:46:37|3071.99
16:46:38|3071.99
16:46:39|3071.99
16:46:40|3072.
16:46:41|3072.
16:46:42|3072.1
16:46:43|3072.1
16:46:45|3072.1
16:46:46|3072.1
16:46:47|3072.14
16:46:47|3072.14
16:46:48|3072.23
16:46:50|3072.22
16:46:51|3072.31
16:46:51|3072.31
16:46:52|3072.31
16:46:53|3072.31
16:46:54|3072.31
16:46:55|3071.64
16:46:57|3071.78
16:46:58|3071.04
16:46:58|3071.37
16:47:00|3071.37
16:47:01|3071.37
16:47:02|3071.88
16:47:03|3071.89
16:47:04|3072.1
16:47:05|3072.3
16:47:06|3072.65
16:47:07|3072.92
16:47:08|3072.92
16:47:09|3072.93
16:47:10|3072.84
16:47:11|3072.45
16:47:12|3072.44
16:47:14|3072.45
16:47:14|3072.44
16:47:17|3072.45
16:47:18|3072.45
16:47:18|3072.44
16:47:19|3072.44
16:47:20|3072.05
16:47:21|3072.05
16:47:22|3072.05
16:47:24|3072.42
16:47:25|3072.21
16:47:26|3072.21
16:47:27|3071.74
16:47:28|3071.35
16:47:29|3071.24
16:47:30|3071.35
16:47:31|3071.22
16:47:33|3071.38
16:47:35|3071.19
16:47:35|3071.19
16:47:36|3071.62
16:47:38|3072.03
16:47:38|3072.03
16:47:40|3072.04
16:47:42|3072.04
16:47:43|3072.5
16:47:44|3072.5
16:47:44|3072.21
16:47:46|3072.05
16:47:48|3072.05
16:47:48|3072.05
16:47:49|3072.23
16:47:50|3072.24
16:47:51|3072.24
16:47:52|3072.2
16:47:53|3072.28
16:47:55|3072.22
16:47:55|3072.22
16:47:57|3072.22
16:47:57|3071.96
16:47:58|3071.96
16:47:59|3072.22
16:48:01|3072.03
16:48:02|3072.03
16:48:03|3072.03
16:48:03|3071.97
16:48:04|3071.98
16:48:06|3072.2
16:48:07|3072.
16:48:07|3072.
16:48:08|3072.
16:48:10|3072.
16:48:11|3072.03
16:48:12|3072.03
16:48:14|3072.03
16:48:15|3072.03
16:48:17|3072.02
16:48:17|3072.03
16:48:19|3072.03
16:48:19|3072.44
16:48:21|3072.56
16:48:22|3072.44
16:48:23|3072.56
16:48:24|3072.34
16:48:25|3072.34
16:48:26|3072.34
16:48:28|3072.92
16:48:29|3072.92
16:48:30|3072.92
16:48:31|3072.92
16:48:31|3072.95
16:48:33|3073.5
16:48:33|3073.61
16:48:35|3073.51
16:48:36|3073.5
16:48:36|3073.51
16:48:37|3073.5
16:48:38|3073.5
16:48:40|3073.5
16:48:42|3073.51
16:48:42|3073.51
16:48:43|3073.64
16:48:45|3073.65
16:48:45|3073.62
16:48:47|3073.63
16:48:47|3073.62
16:48:49|3072.24
16:48:49|3072.89
16:48:50|3072.78
16:48:51|3072.8
16:48:52|3072.66
16:48:53|3072.66
16:48:54|3072.66
16:48:55|3072.62
16:48:56|3072.62
16:48:57|3072.63
16:48:58|3072.26
16:48:59|3072.62
16:49:02|3072.46
16:49:03|3072.63
16:49:04|3072.63
16:49:04|3072.63
16:49:05|3072.62
16:49:06|3072.63
16:49:07|3072.63
16:49:08|3072.63
16:49:09|3072.63
16:49:10|3072.63
16:49:11|3072.57
16:49:12|3072.61
16:49:13|3072.61
16:49:15|3073.62
16:49:16|3073.45
16:49:17|3073.45
16:49:18|3073.57
16:49:20|3073.99
16:49:22|3074.35
16:49:23|3074.25
16:49:24|3074.25
16:49:25|3074.25
16:49:26|3074.26
16:49:28|3074.35
16:49:28|3074.35
16:49:30|3074.36
16:49:31|3074.34
16:49:32|3074.27
16:49:33|3074.27
16:49:34|3074.27
16:49:35|3074.27
16:49:36|3074.27
16:49:37|3074.27
16:49:38|3074.27
16:49:39|3074.36
16:49:40|3074.36
16:49:41|3074.35
16:49:42|3074.36
16:49:43|3074.35
16:49:44|3074.29
16:49:46|3074.29
16:49:47|3074.27
16:49:48|3074.05
16:49:49|3074.04
16:49:50|3074.27
16:49:51|3075.4
16:49:52|3075.38
16:49:52|3075.29
16:49:53|3075.04
16:49:54|3075.06
16:49:55|3075.23
16:49:57|3075.23
16:49:58|3075.23
16:49:58|3075.24
16:50:00|3075.21
16:50:00|3075.22
16:50:03|3075.68
16:50:04|3075.67
16:50:04|3075.89
16:50:06|3075.83
16:50:06|3075.94
16:50:09|3076.08
16:50:09|3076.11
16:50:10|3076.22
16:50:11|3076.96
16:50:12|3078.49
16:50:14|3077.94
16:50:15|3077.91
16:50:17|3078.15
16:50:19|3078.36
16:50:19|3078.33
16:50:22|3079.12
16:50:22|3079.14
16:50:24|3079.06
16:50:26|3078.73
16:50:27|3078.95
16:50:27|3078.79
16:50:29|3077.97
16:50:30|3078.72
16:50:31|3078.72
16:50:33|3078.35
16:50:33|3077.95
16:50:35|3078.15
16:50:36|3077.96
16:50:36|3077.95
16:50:38|3078.14
16:50:39|3078.15
16:50:39|3078.15
16:50:40|3078.61
16:50:41|3078.53
16:50:44|3078.83
16:50:45|3078.89
16:50:46|3078.92
16:50:47|3079.33
16:50:48|3078.99
16:50:49|3078.85
16:50:50|3079.35
16:50:51|3079.44
16:50:52|3079.44
16:50:53|3079.93
16:50:54|3079.97
16:50:55|3079.98
16:50:56|3079.33
16:50:57|3079.58
16:50:58|3079.59
16:50:59|3080.14
16:51:00|3080.01
16:51:01|3080.01
16:51:03|3080.
16:51:05|3080.01
16:51:05|3080.15
16:51:06|3083.04
16:51:08|3085.52
16:51:08|3085.83
16:51:10|3084.76
16:51:10|3084.76
16:51:12|3084.23
16:51:12|3083.62
16:51:13|3083.61
16:51:14|3083.61
16:51:16|3082.86
16:51:18|3083.3
16:51:19|3083.3
16:51:20|3083.3
16:51:21|3083.29
16:51:21|3083.3
16:51:23|3083.29
16:51:23|3083.62
16:51:26|3083.84
16:51:26|3084.21
16:51:27|3084.55
16:51:29|3084.8
16:51:30|3084.81
16:51:31|3084.81
16:51:32|3085.56
16:51:33|3085.36
16:51:34|3085.38
16:51:35|3086.27
16:51:36|3086.48
16:51:37|3086.48
16:51:38|3086.48
16:51:40|3086.49
16:51:41|3085.56
16:51:42|3085.57
16:51:43|3085.57
16:51:44|3085.47
16:51:44|3085.47
16:51:46|3085.32
16:51:46|3085.32
16:51:49|3085.31
16:51:49|3084.81
16:51:50|3084.54
16:51:51|3084.54
16:51:52|3084.55
16:51:53|3084.55
16:51:54|3084.55
16:51:55|3085.4
16:51:56|3084.54
16:51:57|3084.85
16:51:59|3084.84
16:51:59|3084.55
16:52:00|3084.56
16:52:01|3084.71
16:52:03|3084.71
16:52:03|3084.54
16:52:04|3084.44
16:52:06|3084.41
16:52:07|3084.28
16:52:08|3084.07
16:52:10|3083.58
16:52:11|3083.52
16:52:12|3083.52
16:52:13|3083.08
16:52:14|3082.57
16:52:15|3083.04
16:52:16|3082.56
16:52:18|3082.54
16:52:19|3081.76
16:52:19|3081.76
16:52:21|3080.43
16:52:22|3080.64
16:52:23|3080.88
16:52:24|3080.91
16:52:25|3080.91
16:52:26|3080.71
16:52:27|3080.72
16:52:28|3080.71
16:52:29|3080.71
16:52:31|3081.91
16:52:33|3081.43
16:52:33|3081.42
16:52:34|3081.43
16:52:36|3081.43
16:52:36|3082.35
16:52:37|3081.17
16:52:39|3081.45
16:52:39|3081.44
16:52:40|3081.43
16:52:41|3081.44
16:52:43|3081.44
16:52:43|3081.43
16:52:44|3081.43
16:52:46|3081.43
16:52:46|3081.19
16:52:48|3081.12
16:52:48|3081.12
16:52:51|3080.89
16:52:51|3080.86
16:52:52|3080.86
16:52:54|3080.86
16:52:54|3080.85
16:52:55|3080.86
16:52:56|3080.86
16:52:57|3080.86
16:52:58|3080.86
16:52:59|3081.43
16:53:00|3080.99
16:53:01|3081.23
16:53:02|3081.11
16:53:03|3080.72
16:53:05|3080.73
16:53:06|3080.73
16:53:07|3080.73
16:53:09|3080.73
16:53:09|3080.73
16:53:12|3081.44
16:53:13|3082.36
16:53:14|3082.39
16:53:15|3082.39
16:53:16|3082.39
16:53:17|3082.39
16:53:19|3082.
16:53:20|3081.97
16:53:21|3081.84
16:53:22|3081.99
16:53:23|3082.
16:53:24|3082.
16:53:25|3082.
16:53:27|3082.
16:53:28|3082.
16:53:29|3081.99
16:53:29|3082.
16:53:30|3082.
16:53:31|3082.
16:53:33|3081.93
16:53:35|3081.93
16:53:36|3081.93
16:53:38|3081.88
16:53:39|3081.88
16:53:40|3081.87
16:53:40|3081.88
16:53:41|3081.88
16:53:42|3081.88
16:53:43|3081.88
16:53:45|3081.88
16:53:46|3082.55
16:53:46|3082.55
16:53:47|3082.2
16:53:48|3082.19
16:53:49|3082.2
16:53:51|3082.2
16:53:52|3082.2
16:53:52|3082.2
16:53:53|3082.2
16:53:55|3082.2
16:53:55|3082.2
16:53:57|3082.2
16:53:57|3082.2
16:53:59|3082.54
16:53:59|3082.54
16:54:00|3082.82
16:54:03|3082.97
16:54:04|3082.97
16:54:05|3082.96
16:54:06|3082.97
16:54:07|3082.96
16:54:08|3082.97
16:54:09|3083.01
16:54:10|3083.03
16:54:11|3083.03
16:54:12|3083.03
16:54:13|3082.48
16:54:14|3082.49
16:54:15|3082.95
16:54:16|3082.95
16:54:17|3083.3
16:54:18|3083.3
16:54:19|3083.3
16:54:20|3083.31
16:54:21|3083.31
16:54:22|3083.3
16:54:24|3083.31
16:54:25|3083.31
16:54:26|3083.31
16:54:28|3083.3
16:54:28|3082.6
16:54:29|3082.6
16:54:31|3082.96
16:54:32|3082.7
16:54:33|3082.04
16:54:34|3082.01
16:54:35|3082.01
16:54:36|3082.18
16:54:37|3082.18
16:54:38|3082.69
16:54:39|3082.67
16:54:40|3082.51
16:54:41|3081.91
16:54:42|3081.91
16:54:43|3082.04
16:54:44|3082.05
16:54:46|3082.05
16:54:46|3082.04
16:54:48|3082.05
16:54:49|3082.04
16:54:49|3082.41
16:54:50|3082.16
16:54:52|3082.16
16:54:53|3082.79
16:54:53|3082.79
16:54:55|3082.59
16:54:55|3082.37
16:54:56|3082.21
16:54:57|3082.21
16:54:58|3082.17
16:55:00|3081.97
16:55:01|3081.29
16:55:02|3081.27
16:55:03|3082.11
16:55:04|3081.84
16:55:05|3081.94
16:55:06|3081.96
16:55:07|3082.1
16:55:09|3081.69
16:55:10|3081.69
16:55:11|3082.48
16:55:12|3082.5
16:55:14|3082.5
16:55:15|3082.12
16:55:16|3082.78
16:55:17|3082.78
16:55:19|3082.78
16:55:19|3082.78
16:55:21|3082.79
16:55:23|3083.56
16:55:24|3083.57
16:55:26|3083.57
16:55:26|3084.01
16:55:28|3084.54
16:55:29|3084.54
16:55:30|3084.54
16:55:32|3084.24
16:55:34|3083.96
16:55:36|3084.14
16:55:36|3084.13
16:55:37|3084.13
16:55:38|3084.14
16:55:39|3084.14
16:55:41|3084.28
16:55:42|3084.52
16:55:44|3084.51
16:55:45|3085.22
16:55:45|3085.23
16:55:46|3085.59
16:55:48|3084.88
16:55:49|3084.87
16:55:50|3084.87
16:55:50|3084.88
16:55:51|3085.46
16:55:52|3084.88
16:55:53|3084.88
16:55:54|3084.71
16:55:56|3084.34
16:55:57|3084.3
16:55:58|3084.31
16:55:58|3084.31
16:55:59|3084.18
16:56:00|3084.18
16:56:01|3084.05
16:56:02|3084.01
16:56:03|3084.01
16:56:05|3084.01
16:56:06|3084.01
16:56:07|3084.01
16:56:07|3084.01
16:56:09|3084.27
16:56:11|3084.44
16:56:12|3084.44
16:56:13|3084.44
16:56:14|3084.43
16:56:16|3083.65
16:56:16|3083.02
16:56:17|3082.97
16:56:18|3082.86
16:56:19|3083.27
16:56:21|3082.64
16:56:22|3082.92
16:56:24|3082.91
16:56:24|3082.9
16:56:25|3082.91
16:56:27|3082.9
16:56:28|3082.89
16:56:29|3082.89
16:56:31|3083.74
16:56:32|3084.39
16:56:33|3084.69
16:56:34|3084.65
16:56:35|3084.4
16:56:35|3084.42
16:56:37|3083.7
16:56:38|3083.91
16:56:39|3083.78
16:56:40|3083.74
16:56:40|3083.34
16:56:42|3083.34
16:56:43|3083.34
16:56:43|3083.34
16:56:45|3083.34
16:56:46|3083.34
16:56:46|3083.34
16:56:47|3083.34
16:56:49|3084.53
16:56:50|3086.3
16:56:50|3088.
16:56:51|3086.87
16:56:52|3085.82
16:56:53|3084.96
16:56:54|3084.78
16:56:56|3084.47
16:56:56|3084.15
16:56:57|3083.5
16:56:58|3083.99
16:57:00|3083.93
16:57:01|3083.75
16:57:02|3085.21
16:57:03|3085.21
16:57:05|3085.08
16:57:06|3084.07
16:57:07|3084.56
16:57:07|3084.09
16:57:08|3083.76
16:57:09|3083.76
16:57:10|3083.76
16:57:11|3083.76
16:57:12|3083.75
16:57:14|3083.86
16:57:14|3084.55
16:57:15|3084.72
16:57:16|3084.51
16:57:19|3084.02
16:57:19|3083.79
16:57:20|3083.92
16:57:21|3084.04
16:57:23|3084.63
16:57:25|3084.39
16:57:26|3084.73
16:57:26|3084.27
16:57:27|3084.26
16:57:28|3084.27
16:57:30|3084.61
16:57:31|3084.57
16:57:32|3084.89
16:57:34|3084.88
16:57:34|3084.77
16:57:35|3084.77
16:57:36|3084.77
16:57:37|3084.77
16:57:38|3084.77
16:57:39|3084.77
16:57:40|3084.76
16:57:41|3084.99
16:57:42|3085.
16:57:43|3085.
16:57:45|3084.99
16:57:46|3084.96
16:57:46|3084.96
16:57:47|3084.95
16:57:48|3084.94
16:57:49|3084.01
16:57:50|3084.01
16:57:51|3084.01
16:57:52|3084.28
16:57:53|3084.29
16:57:54|3084.08
16:57:55|3084.07
16:57:56|3084.09
16:57:57|3084.09
16:57:58|3084.09
16:57:59|3084.09
16:58:00|3084.09
16:58:01|3084.09
16:58:02|3083.95
16:58:03|3083.94
16:58:05|3083.94
16:58:06|3083.95
16:58:07|3083.95
16:58:08|3083.95
16:58:09|3082.91
16:58:10|3083.13
16:58:11|3083.21
16:58:12|3083.21
16:58:13|3083.02
16:58:14|3083.01
16:58:15|3082.64
16:58:16|3082.52
16:58:17|3082.52
16:58:18|3082.52
16:58:19|3082.52
16:58:20|3082.52
16:58:21|3082.8
16:58:22|3082.92
16:58:24|3082.93
16:58:24|3082.93
16:58:27|3082.76
16:58:27|3083.29
16:58:29|3083.31
16:58:29|3083.31
16:58:31|3083.14
16:58:32|3082.82
16:58:34|3082.94
16:58:35|3082.82
16:58:36|3082.81
16:58:38|3082.93
16:58:38|3082.93
16:58:40|3082.82
16:58:40|3082.7
16:58:41|3083.32
16:58:42|3083.48
16:58:43|3083.48
16:58:44|3082.61
16:58:45|3082.62
16:58:46|3082.62
16:58:47|3082.62
16:58:48|3083.37
16:58:49|3083.37
16:58:50|3083.37
16:58:51|3083.
16:58:52|3083.01
16:58:53|3083.
16:58:54|3082.86
16:58:55|3082.51
16:58:56|3082.51
16:58:57|3082.52
16:58:58|3082.8
16:58:59|3082.8
16:59:00|3083.07
16:59:01|3082.93
16:59:02|3082.92
16:59:04|3082.93
16:59:05|3083.47
16:59:06|3083.48
16:59:07|3083.48
16:59:08|3083.35
16:59:10|3083.47
16:59:10|3083.47
16:59:12|3083.49
16:59:12|3083.49
16:59:13|3084.09
16:59:15|3084.12
16:59:16|3083.96
16:59:16|3083.96
16:59:17|3083.95
16:59:19|3084.39
16:59:20|3083.93
16:59:21|3083.5
16:59:22|3083.5
16:59:23|3083.5
16:59:25|3083.5
16:59:25|3083.5
16:59:26|3083.49
16:59:27|3083.49
16:59:28|3083.49
16:59:30|3083.51
16:59:30|3083.43
16:59:32|3083.43
16:59:34|3083.53
16:59:34|3083.43
16:59:35|3083.43
16:59:36|3083.43
16:59:37|3083.43
16:59:38|3083.43
16:59:39|3082.74
16:59:40|3082.74
16:59:42|3080.67
16:59:43|3080.9
16:59:44|3081.07
16:59:45|3080.77
16:59:46|3081.05
16:59:47|3081.05
16:59:48|3080.78
16:59:49|3080.21
16:59:50|3080.34
16:59:51|3080.37
16:59:52|3080.37
16:59:53|3080.38
16:59:54|3080.38
16:59:55|3079.54
16:59:56|3079.82
16:59:57|3079.55
16:59:58|3079.68
16:59:59|3080.67
17:00:00|3080.64
17:00:01|3080.4
17:00:03|3080.7
17:00:03|3080.72
17:00:05|3080.49
17:00:06|3080.71
17:00:07|3081.75
17:00:08|3081.75
17:00:10|3081.56
17:00:11|3081.66
17:00:13|3081.66
17:00:14|3081.47
17:00:14|3081.47
17:00:16|3081.47
17:00:17|3081.47
17:00:17|3081.47
17:00:18|3081.47
17:00:20|3080.93
17:00:21|3080.62
17:00:22|3080.39
17:00:22|3080.39
17:00:24|3080.25
17:00:26|3080.21
17:00:26|3081.45
17:00:28|3082.54
17:00:29|3081.31
17:00:31|3081.3
17:00:33|3081.31
17:00:34|3081.11
17:00:35|3081.1
17:00:36|3081.1
17:00:37|3081.52
17:00:38|3082.08
17:00:40|3082.08
17:00:41|3082.01
17:00:42|3081.83
17:00:43|3081.83
17:00:44|3081.83
17:00:45|3081.83
17:00:47|3082.33
17:00:47|3082.45
17:00:48|3082.21
17:00:50|3082.21
17:00:51|3082.2
17:00:52|3081.27
17:00:53|3082.06
17:00:54|3082.12
17:00:54|3082.62
17:00:55|3082.61
17:00:58|3082.62
17:00:58|3082.61
17:00:59|3082.01
17:01:00|3082.02
17:01:02|3082.62
17:01:03|3082.62
17:01:04|3082.8
17:01:05|3082.8
17:01:06|3082.8
17:01:07|3082.8
17:01:08|3083.
17:01:09|3082.99
17:01:11|3083.48
17:01:11|3083.75
17:01:13|3083.75
17:01:14|3084.12
17:01:15|3084.78
17:01:16|3084.81
17:01:17|3085.61
17:01:18|3085.62
17:01:19|3084.56
17:01:20|3084.57
17:01:21|3084.56
17:01:22|3084.56
17:01:23|3083.41
17:01:24|3083.42
17:01:24|3083.94
17:01:26|3083.94
17:01:27|3083.93
17:01:29|3083.43
17:01:30|3083.57
17:01:31|3083.9
17:01:32|3083.91
17:01:33|3083.88
17:01:34|3083.45
17:01:36|3083.46
17:01:37|3083.42
17:01:39|3083.43
17:01:40|3083.42
17:01:41|3083.42
17:01:43|3083.41
17:01:44|3083.42
17:01:46|3083.64
17:01:47|3083.64
17:01:48|3083.6
17:01:50|3084.47
17:01:52|3083.55
17:01:53|3083.47
17:01:53|3083.47
17:01:55|3083.94
17:01:55|3083.93
17:01:57|3083.87
17:01:58|3083.88
17:01:58|3082.29
17:01:59|3082.3
17:02:01|3082.84
17:02:02|3081.95
17:02:03|3081.95
17:02:04|3082.69
17:02:05|3082.69
17:02:06|3083.4
17:02:07|3083.29
17:02:08|3082.95
17:02:09|3082.32
17:02:11|3082.32
17:02:12|3082.31
17:02:13|3082.3
17:02:14|3082.29
17:02:15|3082.25
17:02:16|3082.24
17:02:17|3082.24
17:02:18|3082.24
17:02:19|3082.09
17:02:20|3082.09
17:02:21|3081.7
17:02:22|3081.96
17:02:23|3081.74
17:02:24|3081.74
17:02:25|3081.74
17:02:26|3081.81
17:02:28|3082.08
17:02:30|3081.76
17:02:31|3081.76
17:02:33|3082.
17:02:34|3081.99
17:02:36|3081.96
17:02:37|3081.97
17:02:38|3081.97
17:02:39|3083.09
17:02:41|3082.09
17:02:41|3081.97
17:02:43|3082.3
17:02:44|3082.29
17:02:45|3082.3
17:02:46|3082.3
17:02:48|3082.71
17:02:49|3082.92
17:02:50|3082.68
17:02:52|3082.37
17:02:52|3082.37
17:02:53|3082.37
17:02:54|3082.37
17:02:55|3082.37
17:02:57|3082.37
17:02:57|3081.94
17:02:59|3081.77
17:03:00|3081.86
17:03:01|3081.87
17:03:02|3081.48
17:03:03|3081.86
17:03:05|3081.86
17:03:06|3081.86
17:03:07|3081.86
17:03:07|3081.95
17:03:09|3081.95
17:03:10|3081.95
17:03:11|3081.95
17:03:12|3081.94
17:03:13|3081.95
17:03:14|3081.95
17:03:16|3081.95
17:03:17|3081.95
17:03:18|3081.78
17:03:19|3081.78
17:03:20|3081.78
17:03:20|3081.95
17:03:22|3082.36
17:03:23|3082.35
17:03:24|3082.35
17:03:25|3082.35
17:03:25|3082.2
17:03:27|3082.21
17:03:28|3082.33
17:03:29|3082.21
17:03:30|3082.21
17:03:32|3082.03
17:03:33|3081.96
17:03:33|3081.92
17:03:35|3081.77
17:03:37|3081.72
17:03:39|3081.73
17:03:39|3081.72
17:03:41|3081.57
17:03:42|3081.71
17:03:43|3081.85
17:03:44|3081.79
17:03:44|3082.21
17:03:46|3082.48
17:03:47|3082.48
17:03:48|3082.48
17:03:49|3082.48
17:03:50|3082.47
17:03:51|3082.21
17:03:52|3082.21
17:03:53|3082.21
17:03:54|3082.22
17:03:55|3082.22
17:03:56|3082.22
17:03:56|3082.22
17:03:58|3082.63
17:03:59|3082.48
17:04:00|3082.47
17:04:01|3082.56
17:04:03|3082.63
17:04:04|3082.63
17:04:05|3082.63
17:04:07|3082.63
17:04:08|3082.63
17:04:09|3082.4
17:04:11|3083.36
17:04:12|3083.01
17:04:12|3082.93
17:04:14|3082.99
17:04:15|3083.01
17:04:16|3082.99
17:04:17|3082.99
17:04:18|3082.99
17:04:19|3082.99
17:04:20|3082.98
17:04:21|3082.99
17:04:22|3082.67
17:04:22|3081.81
17:04:24|3081.81
17:04:25|3081.91
17:04:26|3081.91
17:04:27|3082.15
17:04:28|3082.19
17:04:30|3082.2
17:04:31|3082.2
17:04:32|3082.2
17:04:33|3082.2
17:04:35|3082.2
17:04:37|3082.2
17:04:37|3082.2
17:04:38|3082.59
17:04:39|3082.59
17:04:40|3082.39
17:04:41|3082.39
17:04:42|3082.21
17:04:43|3082.2
17:04:45|3081.8
17:04:46|3081.72
17:04:47|3082.29
17:04:48|3082.11
17:04:49|3082.01
17:04:50|3081.29
17:04:51|3081.3
17:04:52|3081.3
17:04:53|3081.3
17:04:54|3080.94
17:04:55|3080.84
17:04:56|3080.84
17:04:57|3080.91
17:04:58|3081.32
17:04:59|3081.33
17:05:00|3081.32
17:05:01|3081.3
17:05:02|3080.94
17:05:03|3080.94
17:05:04|3080.94
17:05:05|3080.94
17:05:07|3080.93
17:05:07|3081.12
17:05:08|3081.12
17:05:10|3081.12
17:05:11|3081.12
17:05:12|3081.12
17:05:13|3081.
17:05:15|3080.96
17:05:15|3080.97
17:05:17|3080.97
17:05:18|3080.97
17:05:20|3080.97
17:05:21|3080.97
17:05:22|3080.97
17:05:22|3080.96
17:05:23|3080.97
17:05:25|3080.09
17:05:25|3080.1
17:05:27|3080.11
17:05:28|3080.11
17:05:29|3080.7
17:05:30|3080.54
17:05:32|3080.53
17:05:34|3080.97
17:05:34|3081.11
17:05:35|3081.11
17:05:36|3080.67
17:05:37|3080.66
17:05:38|3080.84
17:05:40|3080.18
17:05:41|3080.61
17:05:42|3080.62
17:05:44|3080.61
17:05:46|3080.98
17:05:46|3080.87
17:05:47|3080.87
17:05:48|3080.87
17:05:49|3080.87
17:05:50|3080.3
17:05:52|3080.09
17:05:52|3080.1
17:05:53|3080.1
17:05:54|3080.01
17:05:55|3080.01
17:05:56|3080.01
17:05:58|3080.19
17:05:58|3080.19
17:05:59|3080.19
17:06:00|3080.84
17:06:02|3080.84
17:06:03|3081.
17:06:04|3080.83
17:06:04|3080.22
17:06:06|3080.23
17:06:06|3080.23
17:06:08|3080.76
17:06:09|3079.
17:06:10|3079.
17:06:10|3078.99
17:06:12|3078.64
17:06:13|3078.64
17:06:14|3079.26
17:06:15|3079.79
17:06:16|3079.78
17:06:17|3079.79
17:06:18|3079.74
17:06:19|3080.09
17:06:20|3079.46
17:06:21|3079.78
17:06:22|3079.74
17:06:23|3080.06
17:06:25|3079.33
17:06:26|3079.33
17:06:27|3079.33
17:06:28|3079.33
17:06:28|3079.33
17:06:30|3079.33
17:06:31|3079.33
17:06:32|3079.98
17:06:32|3079.99
17:06:34|3079.99
17:06:35|3079.99
17:06:37|3079.99
17:06:38|3079.99
17:06:38|3079.99
17:06:39|3079.99
17:06:42|3079.99
17:06:43|3079.56
17:06:45|3079.69
17:06:45|3079.69
17:06:47|3079.8
17:06:48|3079.78
17:06:49|3079.74
17:06:49|3079.8
17:06:51|3079.99
17:06:52|3079.99
17:06:53|3080.
17:06:54|3080.
17:06:55|3080.19
17:06:55|3080.27
17:06:57|3080.27
17:06:57|3080.27
17:06:59|3080.27
17:06:59|3080.36
17:07:01|3080.37
17:07:01|3080.37
17:07:02|3080.37
17:07:04|3080.37
17:07:06|3080.36
17:07:06|3080.34
17:07:07|3080.34
17:07:09|3080.01
17:07:09|3080.07
17:07:11|3080.22
17:07:11|3080.22
17:07:13|3080.07
17:07:13|3080.07
17:07:14|3080.12
17:07:16|3080.08
17:07:17|3080.07
17:07:18|3080.24
17:07:19|3080.37
17:07:20|3080.37
17:07:21|3080.15
17:07:22|3080.07
17:07:23|3080.06
17:07:24|3079.73
17:07:25|3079.74
17:07:26|3079.74
17:07:28|3080.
17:07:28|3079.75
17:07:29|3080.36
17:07:30|3080.37
17:07:31|3080.37
17:07:32|3080.37
17:07:33|3080.19
17:07:34|3080.19
17:07:35|3080.
17:07:36|3080.13
17:07:37|3080.13
17:07:39|3080.43
17:07:39|3080.43
17:07:41|3080.42
17:07:42|3080.38
17:07:43|3080.67
17:07:44|3080.63
17:07:45|3080.18
17:07:46|3080.18
17:07:47|3080.18
17:07:48|3080.18
17:07:49|3080.19
17:07:50|3080.19
17:07:51|3080.19
17:07:52|3080.
17:07:53|3080.01
17:07:54|3080.01
17:07:55|3080.
17:07:56|3080.
17:07:57|3080.18
17:07:58|3080.18
17:07:59|3080.18
17:08:00|3080.19
17:08:01|3080.19
17:08:02|3080.
17:08:03|3079.76
17:08:05|3079.75
17:08:05|3079.75
17:08:06|3079.76
17:08:09|3079.94
17:08:10|3079.94
17:08:10|3079.95
17:08:12|3079.95
17:08:13|3079.94
17:08:15|3079.94
17:08:16|3079.94
17:08:17|3079.94
17:08:18|3079.75
17:08:19|3079.76
17:08:20|3079.74
17:08:21|3079.73
17:08:23|3079.74
17:08:24|3079.74
17:08:24|3079.71
17:08:25|3079.45
17:08:27|3079.69
17:08:27|3079.69
17:08:28|3079.68
17:08:29|3079.69
17:08:31|3079.4
17:08:33|3079.24
17:08:34|3079.24
17:08:36|3079.24
17:08:36|3079.83
17:08:37|3079.83
17:08:39|3079.69
17:08:40|3079.67
17:08:41|3079.66
17:08:42|3079.66
17:08:43|3079.43
17:08:44|3079.43
17:08:45|3079.54
17:08:46|3079.54
17:08:47|3079.54
17:08:48|3079.33
17:08:49|3079.34
17:08:50|3079.94
17:08:51|3079.46
17:08:52|3079.46
17:08:53|3079.45
17:08:54|3079.45
17:08:55|3079.45
17:08:56|3079.46
17:08:57|3079.45
17:08:59|3079.44
17:08:59|3079.11
17:09:00|3079.01
17:09:03|3079.01
17:09:03|3079.01
17:09:04|3079.08
17:09:06|3079.08
17:09:06|3078.7
17:09:08|3078.7
17:09:10|3078.7
17:09:10|3078.65
17:09:11|3078.65
17:09:12|3078.65
17:09:14|3078.39
17:09:15|3078.03
17:09:16|3078.02
17:09:17|3078.03
17:09:18|3078.27
17:09:19|3078.31
17:09:20|3078.31
17:09:21|3078.31
17:09:22|3078.31
17:09:23|3078.31
17:09:24|3078.3
17:09:25|3078.3
17:09:26|3078.31
17:09:27|3078.43
17:09:28|3078.73
17:09:29|3078.68
17:09:30|3078.65
17:09:31|3078.73
17:09:32|3078.7
17:09:33|3078.69
17:09:35|3078.45
17:09:37|3078.99
17:09:37|3078.99
17:09:39|3079.
17:09:39|3079.
17:09:40|3079.
17:09:41|3079.
17:09:42|3079.
17:09:43|3078.99
17:09:44|3078.46
17:09:45|3078.62
17:09:46|3078.62
17:09:47|3078.62
17:09:48|3078.63
17:09:49|3078.97
17:09:50|3078.79
17:09:51|3078.74
17:09:52|3078.75
17:09:53|3078.75
17:09:54|3078.75
17:09:55|3078.41
17:09:56|3078.63
17:09:57|3078.68
17:09:58|3078.64
17:09:59|3078.75
17:10:00|3078.75
17:10:01|3078.43
17:10:02|3078.43
17:10:03|3078.69
17:10:05|3078.58
17:10:06|3078.59
17:10:08|3078.58
17:10:08|3078.59
17:10:10|3079.04
17:10:11|3079.04
17:10:11|3078.75
17:10:12|3078.73
17:10:14|3079.
17:10:14|3078.59
17:10:15|3078.59
17:10:17|3078.59
17:10:18|3078.59
17:10:19|3078.59
17:10:20|3078.58
17:10:20|3078.58
17:10:21|3078.88
17:10:23|3079.28
17:10:24|3079.27
17:10:25|3080.
17:10:26|3079.99
17:10:27|3080.42
17:10:28|3080.43
17:10:29|3079.99
17:10:30|3080.
17:10:31|3080.5
17:10:31|3080.05
17:10:33|3080.05
17:10:34|3080.
17:10:35|3079.99
17:10:37|3080.08
17:10:37|3079.8
17:10:39|3080.23
17:10:41|3080.23
17:10:41|3080.23
17:10:43|3079.55
17:10:44|3079.56
17:10:46|3079.16
17:10:46|3079.16
17:10:47|3078.64
17:10:49|3078.63
17:10:49|3078.64
17:10:51|3078.39
17:10:52|3078.4
17:10:53|3078.04
17:10:53|3078.59
17:10:55|3078.59
17:10:56|3078.05
17:10:57|3078.05
17:10:57|3078.29
17:10:58|3078.22
17:10:59|3078.22
17:11:01|3078.21
17:11:01|3078.22
17:11:03|3078.32
17:11:04|3078.49
17:11:05|3078.84
17:11:07|3079.05
17:11:07|3078.86
17:11:09|3078.86
17:11:10|3079.59
17:11:11|3079.21
17:11:12|3079.79
17:11:13|3079.64
17:11:14|3079.05
17:11:15|3078.69
17:11:16|3078.98
17:11:17|3078.84
17:11:18|3078.54
17:11:19|3078.33
17:11:20|3078.33
17:11:21|3078.33
17:11:22|3078.58
17:11:23|3078.58
17:11:24|3078.49
17:11:25|3078.51
17:11:26|3078.5
17:11:27|3078.53
17:11:28|3078.5
17:11:29|3078.56
17:11:30|3079.08
17:11:31|3078.43
17:11:32|3078.51
17:11:33|3078.56
17:11:34|3078.4
17:11:36|3078.04
17:11:38|3078.05
17:11:38|3078.06
17:11:40|3078.06
17:11:41|3078.06
17:11:43|3078.06
17:11:43|3078.59
17:11:45|3078.03
17:11:46|3077.83
17:11:47|3077.8
17:11:48|3077.8
17:11:49|3077.8
17:11:50|3077.8
17:11:51|3077.81
17:11:52|3077.81
17:11:53|3077.81
17:11:54|3077.69
17:11:55|3077.84
17:11:56|3077.81
17:11:57|3077.73
17:11:58|3077.87
17:11:59|3077.71
17:12:00|3077.71
17:12:02|3077.79
17:12:03|3077.8
17:12:04|3078.03
17:12:05|3078.03
17:12:05|3078.03
17:12:07|3078.36
17:12:08|3078.36
17:12:09|3078.36
17:12:10|3078.36
17:12:11|3078.36
17:12:13|3078.36
17:12:14|3079.18
17:12:15|3078.5
17:12:15|3078.51
17:12:17|3078.51
17:12:18|3078.49
17:12:18|3078.54
17:12:19|3078.55
17:12:20|3078.5
17:12:22|3078.67
17:12:23|3078.67
17:12:23|3078.61
17:12:25|3078.61
17:12:26|3078.52
17:12:26|3078.53
17:12:27|3078.52
17:12:29|3078.53
17:12:30|3078.53
17:12:30|3078.53
17:12:32|3078.53
17:12:32|3078.57
17:12:34|3078.53
17:12:34|3078.53
17:12:36|3078.53
17:12:36|3078.53
17:12:39|3078.53
17:12:39|3078.54
17:12:41|3078.54
17:12:41|3078.54
17:12:42|3078.54
17:12:43|3078.52
17:12:45|3078.52
17:12:46|3078.53
17:12:47|3078.53
17:12:48|3078.53
17:12:49|3078.52
17:12:50|3078.52
17:12:51|3078.53
17:12:53|3078.52
17:12:53|3078.53
17:12:55|3078.52
17:12:55|3078.53
17:12:57|3078.53
17:12:58|3078.64
17:13:00|3078.53
17:13:00|3078.52
17:13:01|3078.52
17:13:02|3078.53
17:13:04|3078.59
17:13:04|3078.66
17:13:06|3078.52
17:13:06|3078.53
17:13:09|3078.74
17:13:09|3078.62
17:13:10|3078.53
17:13:11|3078.53
17:13:12|3078.53
17:13:13|3078.53
17:13:15|3078.53
17:13:16|3078.15
17:13:16|3078.15
17:13:18|3078.01
17:13:19|3078.01
17:13:20|3078.01
17:13:21|3078.
17:13:22|3078.
17:13:23|3078.01
17:13:24|3078.01
17:13:25|3078.01
17:13:25|3078.
17:13:26|3078.01
17:13:28|3078.01
17:13:29|3078.01
17:13:29|3078.01
17:13:30|3078.01
17:13:32|3078.01
17:13:34|3077.82
17:13:34|3077.72
17:13:35|3077.72
17:13:36|3077.33
17:13:37|3077.33
17:13:39|3077.28
17:13:41|3077.24
17:13:43|3077.23
17:13:43|3077.23
17:13:45|3077.24
17:13:46|3077.24
17:13:47|3077.23
17:13:48|3077.24
17:13:49|3077.24
17:13:51|3077.64
17:13:51|3077.64
17:13:53|3077.57
17:13:53|3077.55
17:13:54|3077.55
17:13:55|3077.39
17:13:56|3077.39
17:13:57|3077.39
17:13:59|3077.4
17:14:00|3077.4
17:14:01|3077.4
17:14:01|3077.39
17:14:03|3075.48
17:14:04|3075.32
17:14:05|3075.29
17:14:06|3075.29
17:14:08|3075.29
17:14:09|3075.12
17:14:10|3075.12
17:14:11|3075.12
17:14:12|3075.12
17:14:12|3075.
17:14:14|3075.01
17:14:14|3075.01
17:14:15|3075.01
17:14:16|3075.
17:14:17|3075.
17:14:18|3074.4
17:14:20|3074.4
17:14:21|3074.4
17:14:22|3074.36
17:14:23|3074.32
17:14:25|3074.31
17:14:26|3074.29
17:14:27|3074.29
17:14:27|3074.29
17:14:28|3074.94
17:14:29|3075.
17:14:31|3075.
17:14:32|3075.
17:14:33|3075.
17:14:35|3075.
17:14:35|3075.
17:14:36|3075.
17:14:38|3074.99
17:14:38|3074.99
17:14:41|3074.34
17:14:41|3073.04
17:14:43|3073.05
17:14:44|3073.47
17:14:45|3073.74
17:14:46|3073.49
17:14:47|3073.48
17:14:48|3073.48
17:14:49|3073.48
17:14:50|3073.9
17:14:51|3073.9
17:14:52|3073.91
17:14:53|3073.91
17:14:54|3073.91
17:14:55|3073.77
17:14:56|3073.77
17:14:58|3073.51
17:14:58|3073.51
17:15:01|3073.52
17:15:01|3073.52
17:15:02|3073.52
17:15:03|3073.52
17:15:04|3073.86
17:15:06|3074.93
17:15:07|3074.93
17:15:09|3074.57
17:15:10|3074.25
17:15:11|3074.25
17:15:13|3074.25
17:15:13|3074.52
17:15:14|3074.56
17:15:15|3074.56
17:15:17|3074.61
17:15:18|3074.6
17:15:19|3074.6
17:15:20|3075.
17:15:21|3075.11
17:15:22|3075.11
17:15:23|3075.11
17:15:24|3075.11
17:15:25|3075.3
17:15:26|3075.3
17:15:28|3075.12
17:15:29|3075.11
17:15:29|3075.11
17:15:31|3075.11
17:15:32|3075.12
17:15:32|3075.12
17:15:33|3075.12
17:15:34|3075.12
17:15:36|3075.12
17:15:38|3075.12
17:15:38|3075.12
17:15:41|3075.31
17:15:42|3075.31
17:15:43|3075.31
17:15:44|3075.31
17:15:44|3075.31
17:15:45|3075.3
17:15:47|3075.05
17:15:48|3075.05
17:15:49|3075.05
17:15:49|3075.05
17:15:51|3074.93
17:15:52|3074.93
17:15:52|3074.93
17:15:53|3074.65
17:15:55|3074.65
17:15:56|3074.65
17:15:58|3074.64
17:15:58|3074.64
17:15:59|3074.64
17:16:01|3074.65
17:16:01|3074.65
17:16:03|3074.91
17:16:04|3074.9
17:16:05|3074.9
17:16:07|3074.91
17:16:08|3074.9
17:16:08|3074.9
17:16:10|3075.23
17:16:11|3075.23
17:16:11|3075.23
17:16:14|3076.32
17:16:16|3075.8
17:16:16|3076.11
17:16:17|3076.2
17:16:19|3076.2
17:16:20|3076.2
17:16:21|3076.14
17:16:22|3076.15
17:16:23|3076.41
17:16:24|3078.95
17:16:25|3078.95
17:16:26|3078.24
17:16:27|3078.24
17:16:28|3078.24
17:16:29|3078.23
17:16:31|3078.24
17:16:31|3078.24
17:16:32|3078.23
17:16:33|3078.8
17:16:35|3078.56
17:16:36|3078.5
17:16:37|3078.52
17:16:37|3080.06
17:16:40|3080.15
17:16:42|3080.6
17:16:43|3080.4
17:16:44|3080.41
17:16:45|3080.39
17:16:46|3080.39
17:16:47|3080.75
17:16:48|3080.75
17:16:49|3080.75
17:16:50|3080.75
17:16:51|3080.38
17:16:52|3080.1
17:16:53|3080.
17:16:54|3080.
17:16:55|3080.1
17:16:56|3080.4
17:16:57|3080.84
17:16:58|3080.84
17:16:59|3080.02
17:17:00|3080.38
17:17:01|3080.38
17:17:02|3080.66
17:17:04|3080.67
17:17:05|3080.97
17:17:06|3080.69
17:17:07|3080.67
17:17:07|3080.7
17:17:09|3080.65
17:17:11|3080.07
17:17:12|3079.4
17:17:12|3079.4
17:17:14|3079.63
17:17:14|3079.63
17:17:15|3079.68
17:17:17|3079.24
17:17:19|3078.92
17:17:19|3078.87
17:17:20|3078.71
17:17:22|3078.85
17:17:23|3078.92
17:17:24|3078.91
17:17:25|3078.92
17:17:27|3078.92
17:17:27|3078.99
17:17:28|3078.99
17:17:29|3078.99
17:17:30|3078.99
17:17:31|3078.99
17:17:32|3078.99
17:17:33|3078.99
17:17:35|3078.99
17:17:36|3078.99
17:17:37|3078.99
17:17:38|3079.6
17:17:39|3079.46
17:17:40|3079.46
17:17:41|3078.72
17:17:43|3079.5
17:17:44|3078.86
17:17:46|3079.01
17:17:46|3079.98
17:17:48|3079.21
17:17:49|3078.17
17:17:50|3077.96
17:17:51|3077.97
17:17:52|3077.97
17:17:53|3077.96
17:17:55|3077.96
17:17:56|3077.96
17:17:56|3077.97
17:17:57|3078.22
17:17:58|3078.22
17:18:00|3078.23
17:18:00|3078.23
17:18:02|3077.
17:18:03|3077.01
17:18:04|3077.
17:18:06|3077.
17:18:06|3077.29
17:18:08|3077.29
17:18:09|3077.28
17:18:10|3077.29
17:18:10|3077.29
17:18:11|3077.29
17:18:12|3077.29
17:18:13|3077.29
17:18:15|3077.57
17:18:16|3078.05
17:18:16|3077.62
17:18:18|3077.57
17:18:19|3077.23
17:18:19|3077.
17:18:20|3076.63
17:18:22|3076.63
17:18:23|3076.62
17:18:24|3076.62
17:18:24|3076.63
17:18:25|3076.63
17:18:26|3077.56
17:18:28|3077.56
17:18:30|3077.04
17:18:31|3077.04
17:18:31|3077.32
17:18:32|3077.37
17:18:34|3077.37
17:18:34|3077.37
17:18:36|3077.38
17:18:37|3077.38
17:18:37|3077.38
17:18:38|3077.05
17:18:39|3077.04
17:18:40|3076.92
17:18:41|3076.91
17:18:42|3076.91
17:18:44|3076.92
17:18:45|3076.92
17:18:46|3077.03
17:18:48|3077.03
17:18:48|3077.03
17:18:49|3076.95
17:18:50|3077.03
17:18:51|3077.62
17:18:53|3077.62
17:18:54|3077.94
17:18:54|3078.09
17:18:55|3078.09
17:18:56|3078.08
17:18:57|3078.08
17:18:59|3078.08
17:18:59|3076.98
17:19:01|3076.98
17:19:02|3076.97
17:19:03|3076.98
17:19:04|3076.98
17:19:05|3076.98
17:19:07|3077.24
17:19:07|3077.24
17:19:08|3077.25
17:19:10|3077.25
17:19:11|3077.26
17:19:11|3077.26
17:19:14|3078.04
17:19:15|3077.68
17:19:16|3077.68
17:19:17|3077.69
17:19:18|3078.06
17:19:19|3078.07
17:19:21|3078.06
17:19:22|3078.06
17:19:23|3078.38
17:19:23|3078.51
17:19:24|3078.51
17:19:25|3078.51
17:19:27|3078.52
17:19:27|3078.86
17:19:29|3078.98
17:19:30|3078.98
17:19:31|3078.99
17:19:31|3078.68
17:19:33|3078.51
17:19:34|3077.66
17:19:34|3077.85
17:19:36|3077.85
17:19:37|3077.85
17:19:38|3077.85
17:19:39|3077.85
17:19:40|3077.85
17:19:41|3077.85
17:19:42|3077.85
17:19:44|3077.85
17:19:44|3077.86
17:19:45|3077.86
17:19:47|3077.86
17:19:48|3077.86
17:19:49|3077.86
17:19:50|3077.86
17:19:51|3077.86
17:19:53|3077.86
17:19:53|3077.86
17:19:54|3077.96
17:19:55|3077.96
17:19:56|3077.96
17:19:57|3077.85
17:19:58|3077.98
17:19:59|3078.13
17:20:00|3078.13
17:20:01|3078.77
17:20:02|3079.15
17:20:03|3079.15
17:20:04|3079.15
17:20:06|3079.16
17:20:08|3079.16
17:20:08|3079.16
17:20:09|3079.17
17:20:11|3079.45
17:20:12|3079.45
17:20:14|3079.15
17:20:16|3078.66
17:20:16|3078.67
17:20:17|3078.67
17:20:19|3078.59
17:20:20|3078.58
17:20:21|3078.58
17:20:23|3078.58
17:20:24|3078.3
17:20:25|3078.3
17:20:26|3078.3
17:20:27|3078.3
17:20:28|3078.3
17:20:29|3078.58
17:20:30|3078.58
17:20:30|3078.09
17:20:33|3078.61
17:20:33|3078.52
17:20:34|3078.52
17:20:35|3078.79
17:20:38|3078.79
17:20:38|3078.59
17:20:40|3078.59
17:20:40|3078.59
17:20:41|3078.59
17:20:42|3078.27
17:20:43|3078.26
17:20:44|3078.26
17:20:45|3079.
17:20:47|3079.
17:20:48|3078.99
17:20:49|3078.99
17:20:50|3078.99
17:20:51|3079.
17:20:52|3079.
17:20:53|3078.99
17:20:54|3079.
17:20:56|3079.
17:20:56|3079.
17:20:57|3079.
17:20:58|3079.
17:20:59|3079.
17:21:01|3079.
17:21:02|3079.
17:21:03|3078.99
17:21:03|3078.99
17:21:06|3078.99
17:21:06|3078.99
17:21:07|3079.8
17:21:09|3079.86
17:21:11|3079.56
17:21:13|3079.34
17:21:13|3079.
17:21:14|3079.
17:21:15|3079.01
17:21:16|3079.01
17:21:17|3079.01
17:21:18|3079.
17:21:20|3079.
17:21:21|3078.28
17:21:22|3078.28
17:21:23|3078.28
17:21:24|3078.28
17:21:25|3077.84
17:21:26|3077.84
17:21:27|3077.69
17:21:28|3077.69
17:21:29|3077.69
17:21:30|3077.69
17:21:32|3077.69
17:21:33|3077.69
17:21:33|3077.69
17:21:35|3077.54
17:21:36|3077.54
17:21:37|3077.53
17:21:38|3077.54
17:21:39|3077.54
17:21:41|3077.53
17:21:41|3077.53
17:21:42|3077.4
17:21:44|3077.4
17:21:45|3077.41
17:21:45|3077.69
17:21:46|3077.69
17:21:47|3077.4
17:21:49|3077.8
17:21:49|3078.09
17:21:51|3077.83
17:21:53|3077.38
17:21:54|3077.38
17:21:56|3077.61
17:21:57|3077.61
17:21:58|3077.61
17:21:58|3077.61
17:21:59|3077.62
17:22:00|3077.46
17:22:01|3077.54
17:22:03|3077.61
17:22:04|3077.67
17:22:04|3077.67
17:22:06|3078.71
17:22:08|3079.
17:22:09|3079.22
17:22:09|3079.17
17:22:11|3079.17
17:22:12|3079.18
17:22:12|3079.18
17:22:14|3079.18
17:22:15|3079.17
17:22:16|3079.17
17:22:16|3079.29
17:22:18|3079.29
17:22:18|3079.29
17:22:19|3079.29
17:22:20|3079.29
17:22:21|3079.28
17:22:22|3079.28
17:22:24|3078.72
17:22:25|3078.72
17:22:26|3079.26
17:22:26|3079.25
17:22:28|3079.25
17:22:29|3079.25
17:22:31|3079.25
17:22:31|3079.24
17:22:32|3079.24
17:22:33|3079.24
17:22:34|3079.23
17:22:35|3079.23
17:22:37|3079.24
17:22:37|3079.23
17:22:38|3079.24
17:22:40|3079.23
17:22:41|3079.23
17:22:41|3079.24
17:22:43|3079.24
17:22:43|3078.78
17:22:44|3078.88
17:22:45|3078.88
17:22:48|3078.88
17:22:49|3079.19
17:22:50|3079.19
17:22:51|3078.92
17:22:52|3078.92
17:22:54|3079.12
17:22:55|3079.11
17:22:55|3079.11
17:22:57|3079.12
17:22:58|3079.11
17:22:59|3079.11
17:22:59|3079.12
17:23:01|3078.84
17:23:02|3078.96
17:23:04|3078.48
17:23:06|3078.48
17:23:06|3078.48
17:23:07|3078.48
17:23:09|3078.47
17:23:10|3078.03
17:23:11|3078.03
17:23:12|3078.03
17:23:13|3078.03
17:23:14|3077.56
17:23:15|3077.56
17:23:16|3077.54
17:23:17|3077.54
17:23:19|3077.55
17:23:20|3077.7
17:23:21|3077.7
17:23:22|3077.82
17:23:23|3078.54
17:23:24|3078.54
17:23:26|3078.48
17:23:27|3078.9
17:23:27|3078.88
17:23:29|3078.87
17:23:30|3078.48
17:23:31|3078.49
17:23:33|3078.48
17:23:35|3078.49
17:23:35|3078.86
17:23:36|3078.87
17:23:38|3078.84
17:23:40|3078.84
17:23:41|3078.84
17:23:41|3078.83
17:23:43|3077.47
17:23:44|3077.47
17:23:44|3077.47
17:23:45|3077.47
17:23:46|3077.47
17:23:47|3077.47
17:23:49|3077.47
17:23:51|3077.83
17:23:52|3077.57
17:23:53|3077.57
17:23:54|3077.56
17:23:55|3077.81
17:23:56|3077.86
17:23:57|3077.87
17:23:58|3077.86
17:23:59|3077.87
17:24:00|3077.86
17:24:01|3077.72
17:24:02|3077.72
17:24:03|3077.7
17:24:04|3077.36
17:24:05|3077.36
17:24:07|3077.69
17:24:08|3076.
17:24:10|3075.99
17:24:10|3076.
17:24:13|3076.
17:24:13|3076.
17:24:15|3076.
17:24:15|3075.99
17:24:16|3076.
17:24:17|3077.14
17:24:18|3076.95
17:24:19|3076.96
17:24:20|3076.27
17:24:21|3076.31
17:24:22|3075.99
17:24:23|3075.63
17:24:25|3075.31
17:24:25|3075.31
17:24:26|3075.31
17:24:29|3075.59
17:24:29|3076.05
17:24:30|3076.05
17:24:31|3075.93
17:24:32|3075.94
17:24:33|3075.93
17:24:34|3075.6
17:24:36|3075.6
17:24:36|3075.59
17:24:38|3075.45
17:24:39|3075.45
17:24:40|3074.52
17:24:41|3074.59
17:24:42|3074.75
17:24:43|3074.56
17:24:44|3074.8
17:24:45|3074.8
17:24:46|3075.44
17:24:47|3075.44
17:24:48|3076.38
17:24:50|3076.38
17:24:51|3076.09
17:24:53|3075.86
17:24:53|3075.59
17:24:54|3075.74
17:24:56|3075.8
17:24:57|3075.74
17:24:58|3075.91
17:24:59|3075.91
17:25:00|3076.57
17:25:01|3076.97
17:25:02|3076.05
17:25:03|3075.58
17:25:04|3075.59
17:25:05|3075.58
17:25:06|3075.59
17:25:07|3075.75
17:25:08|3075.86
17:25:09|3075.86
17:25:10|3075.86
17:25:12|3075.87
17:25:14|3075.87
17:25:16|3076.66
17:25:17|3076.67
17:25:17|3076.18
17:25:18|3075.93
17:25:19|3076.15
17:25:20|3076.15
17:25:21|3076.15
17:25:22|3076.14
17:25:23|3076.14
17:25:24|3076.35
17:25:25|3076.7
17:25:26|3076.35
17:25:27|3076.34
17:25:28|3076.35
17:25:29|3076.79
17:25:30|3076.97
17:25:32|3076.98
17:25:33|3076.97
17:25:34|3076.97
17:25:35|3076.51
17:25:37|3076.5
17:25:37|3076.51
17:25:38|3076.51
17:25:39|3076.97
17:25:40|3076.97
17:25:43|3077.33
17:25:43|3077.31
17:25:44|3077.31
17:25:45|3077.31
17:25:46|3077.
17:25:47|3077.
17:25:48|3077.
17:25:50|3077.27
17:25:52|3077.27
17:25:52|3078.25
17:25:53|3078.25
17:25:54|3078.25
17:25:56|3078.26
17:25:57|3078.26
17:25:59|3078.25
17:25:59|3078.25
17:26:00|3078.26
17:26:03|3078.26
17:26:04|3078.26
17:26:06|3078.
17:26:07|3077.99
17:26:07|3078.24
17:26:10|3077.56
17:26:11|3078.87
17:26:12|3078.87
17:26:13|3078.87
17:26:14|3078.88
17:26:15|3078.88
17:26:16|3078.76
17:26:17|3078.87
17:26:18|3078.34
17:26:19|3078.26
17:26:20|3078.26
17:26:21|3078.26
17:26:22|3078.54
17:26:23|3078.42
17:26:24|3078.7
17:26:25|3078.7
17:26:26|3078.7
17:26:27|3078.89
17:26:28|3078.89
17:26:29|3078.89
17:26:31|3078.56
17:26:32|3078.86
17:26:33|3078.27
17:26:33|3078.27
17:26:34|3078.88
17:26:36|3078.88
17:26:36|3078.88
17:26:38|3078.87
17:26:39|3078.87
17:26:39|3078.88
17:26:41|3078.88
17:26:42|3078.89
17:26:43|3079.
17:26:44|3079.
17:26:44|3078.51
17:26:45|3078.51
17:26:47|3078.54
17:26:48|3078.58
17:26:48|3078.74
17:26:50|3078.74
17:26:51|3078.73
17:26:53|3078.73
17:26:53|3078.59
17:26:54|3078.59
17:26:55|3078.72
17:26:58|3078.72
17:26:58|3078.6
17:26:59|3078.6
17:27:00|3078.37
17:27:01|3078.26
17:27:03|3078.51
17:27:04|3078.51
17:27:06|3078.5
17:27:06|3078.5
17:27:07|3078.59
17:27:08|3078.59
17:27:09|3078.59
17:27:11|3078.87
17:27:13|3079.37
17:27:15|3079.69
17:27:15|3079.69
17:27:17|3079.75
17:27:17|3079.74
17:27:19|3079.81
17:27:20|3079.25
17:27:22|3079.44
17:27:23|3079.36
17:27:24|3079.37
17:27:25|3079.37
17:27:26|3079.88
17:27:27|3079.69
17:27:28|3079.66
17:27:29|3079.66
17:27:30|3079.66
17:27:32|3079.65
17:27:32|3080.54
17:27:34|3080.55
17:27:34|3080.54
17:27:36|3080.54
17:27:37|3080.53
17:27:37|3080.54
17:27:38|3080.53
17:27:40|3080.6
17:27:41|3080.84
17:27:42|3080.85
17:27:42|3080.96
17:27:44|3081.32
17:27:44|3081.17
17:27:45|3081.17
17:27:47|3081.14
17:27:48|3081.15
17:27:49|3081.13
17:27:50|3081.14
17:27:50|3080.42
17:27:51|3080.42
17:27:53|3080.42
17:27:55|3080.42
17:27:56|3080.97
17:27:57|3081.76
17:27:57|3081.88
17:27:58|3081.87
17:27:59|3081.99
17:28:00|3081.99
17:28:03|3082.42
17:28:04|3082.25
17:28:04|3082.1
17:28:05|3082.1
17:28:08|3082.1
17:28:08|3082.54
17:28:09|3082.99
17:28:11|3082.56
17:28:11|3082.56
17:28:13|3082.48
17:28:14|3082.35
17:28:15|3082.13
17:28:16|3082.13
17:28:18|3082.48
17:28:18|3082.48
17:28:20|3082.49
17:28:21|3082.48
17:28:22|3082.48
17:28:23|3082.48
17:28:24|3082.48
17:28:25|3082.49
17:28:26|3082.49
17:28:27|3082.49
17:28:28|3082.48
17:28:30|3082.54
17:28:31|3082.99
17:28:31|3083.02
17:28:32|3083.02
17:28:35|3082.54
17:28:36|3082.54
17:28:36|3082.54
17:28:38|3082.55
17:28:38|3082.14
17:28:39|3082.15
17:28:41|3082.16
17:28:41|3082.16
17:28:42|3082.15
17:28:44|3082.22
17:28:44|3082.22
17:28:45|3082.41
17:28:47|3082.83
17:28:48|3082.6
17:28:48|3082.6
17:28:49|3082.12
17:28:50|3082.27
17:28:51|3081.87
17:28:54|3081.87
17:28:55|3081.87
17:28:56|3081.87
17:28:57|3081.88
17:28:58|3081.65
17:28:58|3081.65
17:29:01|3081.3
17:29:02|3081.3
17:29:04|3081.46
17:29:05|3081.87
17:29:05|3082.08
17:29:06|3081.98
17:29:07|3081.86
17:29:09|3081.69
17:29:09|3081.56
17:29:10|3081.3
17:29:11|3081.36
17:29:12|3081.36
17:29:13|3081.48
17:29:14|3081.48
17:29:15|3081.31
17:29:16|3081.31
17:29:18|3081.31
17:29:19|3081.3
17:29:20|3081.3
17:29:21|3081.01
17:29:23|3081.01
17:29:24|3081.01
17:29:25|3081.28
17:29:25|3081.28
17:29:27|3081.28
17:29:28|3081.67
17:29:28|3081.37
17:29:29|3081.69
17:29:30|3081.32
17:29:32|3081.32
17:29:33|3081.6
17:29:34|3081.52
17:29:36|3081.99
17:29:37|3081.48
17:29:37|3081.58
17:29:39|3081.48
17:29:39|3081.5
17:29:41|3081.54
17:29:42|3081.53
17:29:43|3081.52
17:29:43|3081.55
17:29:45|3081.52
17:29:46|3081.5
17:29:47|3081.49
17:29:48|3081.5
17:29:49|3081.52
17:29:50|3081.79
17:29:50|3081.51
17:29:53|3081.53
17:29:53|3081.32
17:29:55|3081.32
17:29:57|3081.32
17:29:57|3081.32
17:29:59|3081.32
17:30:00|3081.32
17:30:02|3081.52
17:30:04|3081.52
17:30:05|3081.51
17:30:07|3081.51
17:30:08|3080.62
17:30:09|3080.63
17:30:10|3080.71
17:30:11|3080.71
17:30:12|3080.7
17:30:14|3080.7
17:30:15|3080.71
17:30:15|3080.7
17:30:17|3080.62
17:30:18|3080.63
17:30:18|3080.63
17:30:21|3080.01
17:30:22|3079.66
17:30:23|3079.66
17:30:24|3079.47
17:30:25|3079.47
17:30:27|3079.47
17:30:28|3079.73
17:30:29|3079.48
17:30:30|3079.47
17:30:30|3079.47
17:30:32|3079.24
17:30:34|3079.92
17:30:34|3079.57
17:30:35|3079.57
17:30:36|3079.57
17:30:38|3079.25
17:30:38|3079.13
17:30:39|3079.14
17:30:40|3079.14
17:30:41|3079.14
17:30:43|3079.14
17:30:44|3078.8
17:30:44|3078.7
17:30:45|3078.7
17:30:47|3078.28
17:30:47|3077.61
17:30:48|3077.56
17:30:49|3077.56
17:30:50|3077.56
17:30:51|3077.56
17:30:53|3076.22
17:30:54|3076.19
17:30:55|3076.19
17:30:56|3076.92
17:30:56|3076.92
17:30:59|3076.64
17:30:59|3076.64
17:31:01|3076.7
17:31:02|3077.21
17:31:03|3077.22
17:31:04|3077.22
17:31:05|3077.21
17:31:06|3077.22
17:31:07|3076.81
17:31:08|3076.83
17:31:10|3076.24
17:31:10|3076.24
17:31:11|3076.62
17:31:12|3076.62
17:31:14|3076.19
17:31:14|3075.53
17:31:15|3075.52
17:31:16|3075.01
17:31:18|3075.01
17:31:19|3075.32
17:31:20|3075.05
17:31:20|3075.29
17:31:21|3075.29
17:31:23|3076.19
17:31:25|3076.7
17:31:26|3076.7
17:31:27|3076.7
17:31:28|3076.7
17:31:29|3076.71
17:31:30|3076.
17:31:31|3076.
17:31:32|3075.83
17:31:33|3075.82
17:31:33|3075.82
17:31:34|3075.82
17:31:35|3075.82
17:31:36|3075.47
17:31:37|3075.47
17:31:39|3075.44
17:31:41|3075.38
17:31:41|3075.21
17:31:43|3075.01
17:31:43|3075.01
17:31:46|3075.38
17:31:46|3075.26
17:31:47|3075.1
17:31:48|3075.1
17:31:49|3075.01
17:31:50|3075.01
17:31:51|3075.01
17:31:52|3075.01
17:31:53|3075.28
17:31:54|3075.27
17:31:56|3075.28
17:31:56|3075.28
17:31:59|3075.69
17:31:59|3076.05
17:32:00|3075.68
17:32:02|3075.68
17:32:03|3074.81
17:32:04|3074.21
17:32:05|3074.21
17:32:06|3074.21
17:32:06|3073.44
17:32:07|3073.44
17:32:09|3074.06
17:32:10|3074.55
17:32:11|3074.55
17:32:13|3075.67
17:32:13|3075.96
17:32:15|3075.35
17:32:16|3074.95
17:32:17|3074.95
17:32:18|3074.94
17:32:19|3074.55
17:32:20|3074.55
17:32:21|3074.55
17:32:22|3074.55
17:32:23|3074.55
17:32:24|3074.55
17:32:25|3074.76
17:32:26|3075.15
17:32:27|3075.16
17:32:28|3075.16
17:32:29|3075.05
17:32:30|3075.05
17:32:31|3075.15
17:32:32|3075.15
17:32:33|3075.16
17:32:34|3074.76
17:32:35|3074.81
17:32:36|3074.44
17:32:37|3074.54
17:32:38|3074.54
17:32:39|3075.07
17:32:40|3075.07
17:32:41|3075.07
17:32:42|3075.08
17:32:43|3074.54
17:32:44|3074.55
17:32:45|3074.54
17:32:46|3074.55
17:32:47|3074.55
17:32:48|3074.99
17:32:49|3074.85
17:32:50|3074.7
17:32:51|3074.71
17:32:52|3074.71
17:32:53|3074.71
17:32:54|3074.71
17:32:55|3074.71
17:32:56|3074.55
17:32:57|3074.29
17:32:58|3074.12
17:32:59|3074.12
17:33:00|3074.12
17:33:01|3074.38
17:33:03|3074.39
17:33:04|3073.53
17:33:05|3072.8
17:33:05|3072.22
17:33:06|3072.21
17:33:09|3072.21
17:33:09|3072.04
17:33:10|3072.34
17:33:11|3072.47
17:33:12|3072.33
17:33:14|3072.34
17:33:15|3072.34
17:33:16|3072.34
17:33:17|3072.34
17:33:18|3071.53
17:33:20|3071.53
17:33:21|3071.44
17:33:22|3071.44
17:33:23|3071.44
17:33:24|3071.44
17:33:24|3071.43
17:33:26|3071.44
17:33:27|3071.43
17:33:28|3071.13
17:33:28|3070.73
17:33:30|3070.73
17:33:31|3070.62
17:33:32|3069.16
17:33:33|3068.12
17:33:34|3068.87
17:33:35|3069.
17:33:36|3069.
17:33:37|3069.89
17:33:38|3070.16
17:33:39|3070.4
17:33:40|3070.55
17:33:42|3070.55
17:33:43|3070.54
17:33:44|3070.54
17:33:44|3070.07
17:33:45|3070.07
17:33:47|3070.07
17:33:48|3071.7
17:33:50|3071.14
17:33:50|3070.88
17:33:51|3070.89
17:33:52|3071.27
17:33:53|3071.27
17:33:55|3071.07
17:33:56|3071.07
17:33:57|3071.07
17:33:58|3071.68
17:33:59|3071.69
17:34:01|3071.68
17:34:02|3070.91
17:34:03|3071.22
17:34:04|3071.47
17:34:05|3071.35
17:34:07|3071.07
17:34:09|3071.07
17:34:11|3071.07
17:34:11|3071.07
17:34:13|3071.08
17:34:14|3070.89
17:34:15|3070.13
17:34:17|3070.13
17:34:19|3069.7
17:34:20|3069.71
17:34:20|3070.28
17:34:22|3070.27
17:34:23|3070.4
17:34:23|3071.27
17:34:25|3071.71
17:34:27|3071.32
17:34:27|3071.32
17:34:29|3071.32
17:34:29|3071.59
17:34:31|3071.59
17:34:31|3071.59
17:34:32|3071.59
17:34:33|3071.59
17:34:34|3071.59
17:34:35|3071.17
17:34:37|3071.09
17:34:38|3070.12
17:34:39|3069.71
17:34:40|3069.71
17:34:41|3069.99
17:34:42|3070.41
17:34:43|3070.38
17:34:44|3070.01
17:34:45|3069.99
17:34:46|3069.99
17:34:47|3070.4
17:34:48|3069.61
17:34:49|3069.61
17:34:50|3068.82
17:34:51|3068.82
17:34:52|3068.8
17:34:53|3069.73
17:34:54|3069.09
17:34:55|3068.91
17:34:56|3069.07
17:34:57|3069.09
17:34:58|3069.28
17:34:59|3068.14
17:35:00|3069.14
17:35:01|3068.98
17:35:03|3068.97
17:35:05|3068.99
17:35:07|3069.45
17:35:08|3069.72
17:35:09|3069.72
17:35:10|3069.47
17:35:12|3069.47
17:35:13|3069.72
17:35:15|3069.72
17:35:16|3069.72
17:35:16|3069.72
17:35:17|3069.73
17:35:18|3070.5
17:35:19|3070.5
17:35:21|3070.5
17:35:22|3069.77
17:35:24|3069.78
17:35:24|3069.77
17:35:25|3070.
17:35:26|3070.
17:35:28|3070.
17:35:29|3069.99
17:35:30|3070.
17:35:31|3070.25
17:35:32|3070.45
17:35:33|3070.52
17:35:34|3070.51
17:35:35|3070.51
17:35:36|3070.52
17:35:37|3070.68
17:35:38|3070.68
17:35:39|3070.69
17:35:40|3070.58
17:35:41|3070.25
17:35:42|3069.49
17:35:43|3069.48
17:35:44|3069.48
17:35:45|3069.49
17:35:46|3069.76
17:35:47|3069.49
17:35:48|3069.76
17:35:49|3069.75
17:35:50|3069.48
17:35:51|3069.48
17:35:52|3069.48
17:35:53|3069.76
17:35:54|3069.76
17:35:55|3069.76
17:35:56|3069.52
17:35:57|3069.42
17:35:58|3069.42
17:35:59|3069.42
17:36:00|3069.99
17:36:01|3070.51
17:36:03|3069.42
17:36:03|3069.42
17:36:05|3069.42
17:36:06|3069.42
17:36:08|3069.69
17:36:09|3069.68
17:36:10|3069.5
17:36:10|3069.49
17:36:12|3069.49
17:36:12|3069.49
17:36:13|3069.49
17:36:14|3069.49
17:36:15|3069.49
17:36:16|3069.49
17:36:18|3069.5
17:36:18|3069.5
17:36:20|3069.5
17:36:21|3069.49
17:36:22|3069.15
17:36:23|3069.15
17:36:25|3069.44
17:36:25|3069.39
17:36:28|3069.39
17:36:28|3069.39
17:36:31|3069.39
17:36:31|3069.15
17:36:32|3069.16
17:36:34|3069.16
17:36:34|3069.16
17:36:36|3069.17
17:36:37|3069.16
17:36:38|3069.16
17:36:39|3069.16
17:36:40|3068.72
17:36:41|3068.72
17:36:42|3068.72
17:36:43|3068.72
17:36:44|3068.99
17:36:45|3068.99
17:36:46|3068.99
17:36:47|3068.6
17:36:48|3068.63
17:36:49|3068.94
17:36:50|3068.94
17:36:51|3068.94
17:36:52|3068.79
17:36:53|3068.79
17:36:54|3068.79
17:36:55|3068.61
17:36:56|3068.61
17:36:57|3069.1
17:36:58|3069.1
17:36:59|3069.09
17:37:00|3069.16
17:37:01|3069.5
17:37:02|3069.71
17:37:03|3069.7
17:37:04|3069.7
17:37:05|3069.7
17:37:06|3069.11
17:37:08|3069.11
17:37:09|3069.57
17:37:10|3069.58
17:37:12|3069.7
17:37:14|3069.71
17:37:14|3069.7
17:37:15|3069.71
17:37:17|3069.7
17:37:17|3069.72
17:37:19|3070.41
17:37:20|3070.57
17:37:21|3070.01
17:37:22|3070.57
17:37:24|3071.04
17:37:25|3071.05
17:37:26|3071.05
17:37:27|3071.04
17:37:27|3071.04
17:37:30|3070.01
17:37:31|3070.01
17:37:31|3070.
17:37:33|3070.01
17:37:34|3069.35
17:37:35|3069.71
17:37:36|3069.78
17:37:36|3070.33
17:37:38|3070.33
17:37:38|3070.33
17:37:40|3070.34
17:37:40|3070.34
17:37:42|3070.32
17:37:42|3070.32
17:37:43|3069.79
17:37:45|3069.79
17:37:45|3069.79
17:37:46|3069.79
17:37:47|3069.73
17:37:48|3069.73
17:37:49|3069.55
17:37:50|3069.55
17:37:51|3069.94
17:37:52|3070.2
17:37:53|3070.34
17:37:54|3070.34
17:37:55|3070.34
17:37:56|3070.33
17:37:58|3070.33
17:37:58|3070.01
17:37:59|3070.01
17:38:00|3070.34
17:38:02|3070.68
17:38:04|3070.42
17:38:05|3070.56
17:38:06|3070.56
17:38:06|3070.56
17:38:08|3070.45
17:38:09|3070.46
17:38:10|3069.89
17:38:10|3069.8
17:38:12|3069.79
17:38:13|3069.79
17:38:14|3070.28
17:38:15|3070.03
17:38:16|3070.03
17:38:17|3070.03
17:38:18|3069.83
17:38:19|3069.97
17:38:20|3069.97
17:38:21|3070.25
17:38:22|3070.05
17:38:23|3070.05
17:38:24|3070.05
17:38:25|3070.05
17:38:26|3070.24
17:38:27|3070.25
17:38:28|3070.24
17:38:29|3070.24
17:38:30|3070.24
17:38:31|3070.25
17:38:33|3070.
17:38:33|3069.84
17:38:34|3069.84
17:38:35|3069.78
17:38:36|3069.79
17:38:38|3069.79
17:38:38|3069.79
17:38:40|3069.79
17:38:40|3069.79
17:38:41|3069.79
17:38:42|3069.78
17:38:43|3069.79
17:38:45|3069.79
17:38:47|3070.05
17:38:47|3070.05
17:38:48|3070.04
17:38:49|3070.04
17:38:50|3070.05
17:38:51|3070.05
17:38:52|3070.23
17:38:54|3070.23
17:38:54|3070.23
17:38:55|3070.23
17:38:56|3070.23
17:38:57|3070.22
17:38:58|3070.22
17:38:59|3070.22
17:39:00|3070.61
17:39:01|3070.61
17:39:02|3071.2
17:39:04|3071.2
17:39:05|3071.49
17:39:07|3071.77
17:39:07|3071.65
17:39:08|3071.65
17:39:10|3071.64
17:39:12|3071.2
17:39:12|3071.2
17:39:14|3071.2
17:39:15|3071.34
17:39:16|3072.09
17:39:17|3071.98
17:39:19|3071.77
17:39:20|3071.77
17:39:20|3071.99
17:39:22|3071.99
17:39:23|3072.
17:39:24|3072.25
17:39:25|3072.78
17:39:26|3072.94
17:39:27|3072.04
17:39:27|3072.53
17:39:29|3072.53
17:39:30|3072.94
17:39:31|3072.93
17:39:32|3072.59
17:39:33|3071.87
17:39:34|3072.03
17:39:35|3071.69
17:39:35|3071.69
17:39:37|3071.88
17:39:38|3071.88
17:39:38|3071.87
17:39:40|3071.87
17:39:40|3071.88
17:39:42|3072.55
17:39:42|3072.28
17:39:44|3072.28
17:39:45|3072.28
17:39:46|3072.28
17:39:47|3072.28
17:39:48|3072.28
17:39:49|3072.29
17:39:50|3072.29
17:39:51|3072.29
17:39:52|3072.28
17:39:53|3072.27
17:39:54|3072.27
17:39:55|3072.27
17:39:56|3072.26
17:39:57|3072.27
17:39:58|3072.
17:39:59|3072.
17:40:00|3072.02
17:40:01|3072.27
17:40:02|3072.28
17:40:03|3072.28
17:40:04|3072.29
17:40:06|3072.53
17:40:06|3072.53
17:40:07|3072.53
17:40:08|3072.53
17:40:10|3072.29
17:40:12|3072.29
17:40:13|3072.28
17:40:14|3072.01
17:40:16|3072.01
17:40:16|3071.97
17:40:18|3071.97
17:40:19|3071.97
17:40:20|3071.97
17:40:21|3071.96
17:40:23|3072.24
17:40:23|3071.8
17:40:25|3071.52
17:40:25|3071.56
17:40:27|3072.25
17:40:28|3072.96
17:40:29|3070.69
17:40:30|3070.87
17:40:31|3070.87
17:40:32|3070.87
17:40:33|3070.86
17:40:35|3070.82
17:40:35|3070.82
17:40:36|3070.82
17:40:37|3070.43
17:40:38|3070.35
17:40:39|3070.
17:40:40|3070.
17:40:42|3070.
17:40:43|3069.41
17:40:44|3069.41
17:40:45|3069.47
17:40:46|3069.67
17:40:47|3069.67
17:40:48|3069.67
17:40:49|3069.66
17:40:50|3069.67
17:40:51|3069.67
17:40:52|3069.76
17:40:53|3069.76
17:40:54|3069.76
17:40:55|3069.76
17:40:56|3069.76
17:40:57|3069.76
17:40:58|3069.76
17:40:59|3069.75
17:41:00|3069.67
17:41:01|3069.68
17:41:02|3069.68
17:41:03|3069.68
17:41:04|3069.55
17:41:06|3069.67
17:41:07|3070.03
17:41:07|3070.03
17:41:10|3070.11
17:41:11|3069.76
17:41:11|3069.76
17:41:14|3069.84
17:41:15|3069.85
17:41:16|3069.85
17:41:17|3069.85
17:41:18|3069.84
17:41:19|3069.84
17:41:20|3069.84
17:41:21|3069.84
17:41:22|3069.84
17:41:23|3071.48
17:41:24|3070.83
17:41:25|3070.89
17:41:26|3070.88
17:41:27|3070.88
17:41:29|3070.9
17:41:29|3071.66
17:41:31|3071.41
17:41:31|3071.42
17:41:32|3071.7
17:41:33|3071.7
17:41:34|3071.7
17:41:35|3071.83
17:41:36|3071.84
17:41:37|3072.22
17:41:38|3072.21
17:41:40|3072.22
17:41:40|3072.5
17:41:42|3072.5
17:41:44|3072.5
17:41:44|3070.08
17:41:45|3069.7
17:41:46|3070.11
17:41:47|3070.11
17:41:48|3070.11
17:41:49|3070.02
17:41:50|3070.02
17:41:51|3070.12
17:41:52|3070.7
17:41:53|3070.7
17:41:54|3070.55
17:41:55|3070.54
17:41:56|3070.54
17:41:57|3070.54
17:41:58|3070.54
17:41:59|3070.54
17:42:00|3070.83
17:42:01|3070.83
17:42:02|3070.83
17:42:04|3070.94
17:42:05|3070.94
17:42:07|3070.95
17:42:08|3070.94
17:42:08|3070.94
17:42:11|3070.25
17:42:12|3070.52
17:42:13|3070.26
17:42:14|3070.25
17:42:16|3070.25
17:42:17|3070.25
17:42:18|3070.25
17:42:20|3070.53
17:42:20|3069.64
17:42:21|3070.
17:42:23|3070.34
17:42:23|3070.34
17:42:25|3070.34
17:42:25|3070.35
17:42:27|3070.35
17:42:27|3070.35
17:42:28|3070.35
17:42:30|3070.34
17:42:30|3070.34
17:42:31|3070.85
17:42:33|3069.84
17:42:33|3069.68
17:42:35|3069.68
17:42:36|3069.89
17:42:36|3069.67
17:42:38|3069.45
17:42:38|3069.83
17:42:39|3070.65
17:42:41|3069.76
17:42:43|3069.99
17:42:43|3069.99
17:42:45|3069.99
17:42:46|3069.99
17:42:47|3069.99
17:42:48|3069.99
17:42:49|3069.99
17:42:50|3070.6
17:42:51|3070.67
17:42:52|3070.67
17:42:53|3070.67
17:42:54|3071.11
17:42:55|3071.11
17:42:56|3071.11
17:42:57|3071.11
17:42:58|3071.11
17:42:59|3071.11
17:43:00|3071.43
17:43:01|3071.43
17:43:02|3071.43
17:43:03|3071.42
17:43:04|3071.42
17:43:05|3071.42
17:43:06|3071.43
17:43:07|3071.42
17:43:08|3071.42
17:43:09|3071.42
17:43:10|3071.42
17:43:11|3071.43
17:43:13|3071.42
17:43:14|3071.42
17:43:15|3071.42
17:43:17|3071.82
17:43:18|3071.73
17:43:19|3071.73
17:43:20|3071.73
17:43:21|3071.41
17:43:22|3071.41
17:43:23|3071.41
17:43:24|3071.41
17:43:25|3071.41
17:43:26|3071.42
17:43:27|3071.42
17:43:29|3071.42
17:43:30|3071.78
17:43:31|3071.56
17:43:32|3071.56
17:43:33|3071.42
17:43:34|3071.72
17:43:35|3071.72
17:43:36|3071.68
17:43:38|3071.81
17:43:39|3072.21
17:43:41|3072.69
17:43:41|3072.58
17:43:42|3072.58
17:43:44|3072.57
17:43:44|3072.57
17:43:45|3072.57
17:43:47|3072.58
17:43:47|3072.38
17:43:49|3072.38
17:43:49|3072.38
17:43:50|3072.37
17:43:52|3072.86
17:43:52|3073.03
17:43:53|3073.04
17:43:54|3073.04
17:43:55|3073.39
17:43:56|3073.38
17:43:57|3073.38
17:43:58|3073.38
17:44:00|3073.38
17:44:00|3073.04
17:44:01|3073.04
17:44:02|3073.26
17:44:03|3073.08
17:44:04|3073.26
17:44:05|3073.25
17:44:08|3073.25
17:44:08|3073.25
17:44:10|3073.07
17:44:12|3073.07
17:44:13|3073.08
17:44:13|3072.46
17:44:16|3071.88
17:44:17|3071.73
17:44:18|3071.73
17:44:19|3071.74
17:44:20|3071.73
17:44:21|3071.73
17:44:22|3071.73
17:44:23|3071.73
17:44:24|3072.28
17:44:25|3072.29
17:44:27|3072.15
17:44:28|3072.03
17:44:29|3071.83
17:44:29|3071.83
17:44:32|3072.01
17:44:32|3071.97
17:44:33|3072.17
17:44:34|3072.29
17:44:35|3072.29
17:44:37|3072.29
17:44:37|3072.29
17:44:39|3072.29
17:44:39|3072.29
17:44:41|3072.6
17:44:42|3072.51
17:44:42|3072.51
17:44:43|3072.3
17:44:44|3072.35
17:44:46|3072.46
17:44:47|3072.47
17:44:47|3072.59
17:44:48|3072.59
17:44:49|3072.59
17:44:51|3072.6
17:44:51|3072.6
17:44:53|3072.6
17:44:54|3072.3
17:44:54|3072.35
17:44:56|3072.18
17:44:56|3072.17
17:44:57|3071.71
17:44:59|3071.94
17:44:59|3072.46
17:45:00|3072.83
17:45:01|3072.83
17:45:03|3072.53
17:45:05|3072.54
17:45:06|3072.53
17:45:06|3072.53
17:45:07|3072.53
17:45:08|3072.53
17:45:11|3072.64
17:45:11|3072.25
17:45:12|3072.25
17:45:13|3072.24
17:45:15|3071.97
17:45:16|3071.97
17:45:18|3071.
17:45:20|3071.
17:45:21|3070.95
17:45:22|3070.95
17:45:22|3070.95
17:45:24|3071.33
17:45:25|3071.54
17:45:26|3071.94
17:45:27|3071.45
17:45:28|3071.65
17:45:29|3071.65
17:45:30|3071.45
17:45:31|3071.45
17:45:32|3071.45
17:45:33|3070.95
17:45:34|3070.95
17:45:35|3071.46
17:45:36|3071.99
17:45:37|3071.99
17:45:38|3071.07
17:45:39|3071.07
17:45:40|3071.07
17:45:41|3071.07
17:45:42|3071.07
17:45:43|3071.18
17:45:45|3071.28
17:45:45|3071.28
17:45:47|3071.28
17:45:48|3071.82
17:45:48|3071.82
17:45:50|3071.82
17:45:50|3071.82
17:45:52|3071.44
17:45:53|3071.65
17:45:53|3071.44
17:45:55|3070.53
17:45:55|3070.54
17:45:57|3070.54
17:45:58|3070.54
17:46:00|3070.53
17:46:00|3070.53
17:46:01|3070.53
17:46:02|3070.76
17:46:03|3070.76
17:46:04|3070.76
17:46:06|3070.76
17:46:07|3070.76
17:46:08|3070.76
17:46:09|3070.76
17:46:11|3070.77
17:46:13|3070.62
17:46:15|3070.62
17:46:15|3070.62
17:46:17|3070.81
17:46:18|3070.62
17:46:19|3070.15
17:46:21|3070.13
17:46:21|3070.01
17:46:23|3070.14
17:46:24|3070.14
17:46:25|3070.
17:46:26|3069.76
17:46:26|3069.74
17:46:28|3069.74
17:46:29|3069.74
17:46:30|3069.4
17:46:31|3069.03
17:46:32|3069.
17:46:34|3069.
17:46:35|3069.01
17:46:37|3069.01
17:46:38|3069.
17:46:39|3069.
17:46:41|3069.
17:46:41|3069.
17:46:43|3069.
17:46:44|3069.
17:46:44|3069.
17:46:45|3069.32
17:46:47|3069.76
17:46:47|3069.76
17:46:49|3069.76
17:46:49|3069.77
17:46:50|3069.77
17:46:51|3069.28
17:46:52|3069.15
17:46:54|3069.51
17:46:55|3069.5
17:46:56|3068.52
17:46:58|3068.52
17:46:58|3068.51
17:46:59|3068.68
17:47:00|3068.68
17:47:01|3067.58
17:47:03|3067.77
17:47:04|3067.77
17:47:05|3069.14
17:47:06|3068.73
17:47:07|3069.12
17:47:08|3069.12
17:47:09|3069.13
17:47:11|3069.4
17:47:11|3069.72
17:47:14|3069.77
17:47:15|3069.99
17:47:17|3069.99
17:47:18|3070.49
17:47:18|3070.49
17:47:19|3070.49
17:47:20|3070.8
17:47:21|3070.81
17:47:22|3071.53
17:47:23|3071.68
17:47:24|3071.7
17:47:25|3071.7
17:47:26|3071.7
17:47:29|3071.69
17:47:30|3071.08
17:47:30|3071.08
17:47:32|3071.22
17:47:32|3071.21
17:47:33|3071.21
17:47:34|3071.22
17:47:35|3071.22
17:47:36|3071.21
17:47:37|3071.08
17:47:38|3071.08
17:47:39|3071.21
17:47:40|3071.37
17:47:41|3071.37
17:47:42|3071.37
17:47:43|3071.37
17:47:44|3071.37
17:47:46|3071.37
17:47:46|3070.78
17:47:47|3070.78
17:47:48|3070.78
17:47:50|3071.
17:47:51|3070.75
17:47:52|3070.72
17:47:53|3070.71
17:47:54|3070.72
17:47:55|3071.37
17:47:56|3071.37
17:47:57|3071.37
17:47:58|3071.37
17:47:59|3071.37
17:48:00|3070.75
17:48:01|3070.75
17:48:02|3070.75
17:48:03|3070.75
17:48:04|3070.75
17:48:05|3070.94
17:48:06|3071.09
17:48:07|3071.1
17:48:08|3071.1
17:48:10|3071.37
17:48:11|3071.5
17:48:13|3071.99
17:48:15|3072.21
17:48:16|3072.21
17:48:16|3072.21
17:48:19|3072.21
17:48:19|3071.41
17:48:21|3071.05
17:48:21|3071.05
17:48:22|3070.93
17:48:24|3071.13
17:48:25|3071.13
17:48:26|3071.03
17:48:28|3071.57
17:48:29|3071.57
17:48:30|3071.91
17:48:31|3071.91
17:48:33|3071.81
17:48:34|3071.82
17:48:34|3071.82
17:48:35|3071.81
17:48:36|3071.81
17:48:38|3071.42
17:48:39|3071.23
17:48:39|3071.24
17:48:42|3071.23
17:48:42|3072.46
17:48:43|3072.46
17:48:44|3072.46
17:48:45|3072.47
17:48:46|3072.47
17:48:47|3072.47
17:48:49|3072.46
17:48:50|3072.46
17:48:51|3072.6
17:48:52|3072.6
17:48:53|3072.6
17:48:54|3072.47
17:48:55|3072.46
17:48:56|3072.46
17:48:57|3072.46
17:48:58|3072.5
17:48:59|3072.5
17:49:00|3072.5
17:49:01|3072.5
17:49:02|3072.5
17:49:03|3072.69
17:49:04|3072.75
17:49:05|3072.75
17:49:06|3072.75
17:49:07|3072.76
17:49:08|3072.76
17:49:09|3072.44
17:49:10|3071.99
17:49:12|3071.99
17:49:14|3071.99
17:49:15|3071.98
17:49:16|3071.98
17:49:17|3071.99
17:49:18|3071.99
17:49:20|3072.04
17:49:22|3072.
17:49:22|3071.77
17:49:24|3071.78
17:49:24|3071.78
17:49:25|3071.91
17:49:28|3071.91
17:49:28|3071.99
17:49:29|3071.98
17:49:30|3071.09
17:49:31|3071.08
17:49:33|3071.
17:49:34|3070.97
17:49:34|3070.97
17:49:35|3070.69
17:49:37|3070.69
17:49:38|3070.85
17:49:39|3070.95
17:49:40|3070.95
17:49:41|3070.95
17:49:42|3071.27
17:49:43|3071.28
17:49:44|3071.28
17:49:45|3071.27
17:49:46|3071.28
17:49:47|3071.43
17:49:48|3071.43
17:49:49|3071.42
17:49:50|3071.43
17:49:51|3071.43
17:49:52|3071.42
17:49:53|3071.42
17:49:54|3071.42
17:49:55|3071.42
17:49:56|3071.42
17:49:57|3071.42
17:49:58|3071.69
17:49:59|3071.69
17:50:00|3072.01
17:50:02|3072.24
17:50:02|3072.47
17:50:04|3072.5
17:50:06|3072.15
17:50:06|3072.19
17:50:08|3072.19
17:50:09|3072.14
17:50:10|3072.14
17:50:12|3072.14
17:50:12|3072.14
17:50:14|3072.14
17:50:16|3072.01
17:50:16|3072.
17:50:17|3071.57
17:50:19|3071.98
17:50:20|3072.28
17:50:22|3072.31
17:50:22|3071.52
17:50:24|3071.66
17:50:25|3071.11
17:50:26|3071.11
17:50:27|3071.11
17:50:29|3071.42
17:50:30|3071.42
17:50:31|3071.42
17:50:32|3071.42
17:50:33|3071.45
17:50:34|3071.35
17:50:34|3071.12
17:50:36|3071.12
17:50:36|3071.12
17:50:38|3071.12
17:50:38|3071.12
17:50:40|3071.12
17:50:41|3071.12
17:50:42|3071.12
17:50:42|3071.12
17:50:44|3071.12
17:50:44|3071.12
17:50:46|3071.29
17:50:46|3071.34
17:50:48|3071.21
17:50:48|3071.21
17:50:49|3071.13
17:50:51|3071.13
17:50:51|3071.13
17:50:52|3071.13
17:50:54|3071.41
17:50:55|3071.22
17:50:56|3071.39
17:50:56|3071.39
17:50:57|3071.03
17:50:58|3071.11
17:50:59|3071.26
17:51:01|3071.15
17:51:01|3071.31
17:51:03|3071.3
17:51:04|3071.18
17:51:04|3071.18
17:51:06|3071.17
17:51:07|3071.17
17:51:08|3071.18
17:51:09|3071.18
17:51:09|3071.18
17:51:11|3071.17
17:51:12|3071.17
17:51:13|3071.14
17:51:14|3071.15
17:51:16|3071.15
17:51:18|3070.74
17:51:19|3070.
17:51:21|3069.47
17:51:21|3069.58
17:51:23|3069.94
17:51:24|3070.25
17:51:24|3070.25
17:51:26|3069.96
17:51:27|3070.39
17:51:29|3069.79
17:51:29|3069.78
17:51:31|3069.78
17:51:31|3069.78
17:51:32|3069.73
17:51:34|3069.73
17:51:35|3069.79
17:51:35|3069.78
17:51:37|3070.01
17:51:38|3070.
17:51:39|3070.
17:51:40|3070.
17:51:41|3070.01
17:51:42|3070.
17:51:43|3070.
17:51:44|3070.
17:51:45|3069.96
17:51:46|3069.97
17:51:47|3070.
17:51:48|3070.
17:51:49|3070.
17:51:50|3070.01
17:51:51|3070.
17:51:52|3070.01
17:51:53|3070.01
17:51:54|3070.01
17:51:55|3070.01
17:51:56|3070.01
17:51:57|3070.01
17:51:58|3070.
17:51:59|3070.
17:52:01|3070.01
17:52:01|3070.01
17:52:02|3070.01
17:52:05|3070.01
17:52:06|3070.
17:52:07|3070.
17:52:08|3070.
17:52:09|3070.
17:52:09|3070.
17:52:11|3070.
17:52:11|3070.
17:52:13|3070.01
17:52:13|3070.53
17:52:14|3070.39
17:52:15|3070.39
17:52:17|3070.39
17:52:19|3070.38
17:52:19|3070.38
17:52:21|3070.01
17:52:23|3069.73
17:52:23|3069.72
17:52:24|3069.73
17:52:25|3069.74
17:52:26|3069.74
17:52:27|3069.74
17:52:29|3069.74
17:52:30|3069.74
17:52:31|3069.73
17:52:32|3069.73
17:52:33|3069.73
17:52:34|3069.73
17:52:35|3069.74
17:52:36|3069.74
17:52:37|3069.74
17:52:39|3069.74
17:52:39|3069.73
17:52:40|3069.74
17:52:41|3069.74
17:52:42|3069.74
17:52:44|3069.74
17:52:44|3069.74
17:52:45|3069.74
17:52:47|3069.74
17:52:48|3069.74
17:52:49|3069.74
17:52:49|3069.74
17:52:51|3069.74
17:52:51|3069.74
17:52:52|3069.74
17:52:54|3070.
17:52:54|3070.07
17:52:55|3070.14
17:52:56|3070.14
17:52:58|3070.14
17:52:58|3070.38
17:52:59|3070.39
17:53:00|3070.39
17:53:01|3070.56
17:53:03|3070.56
17:53:04|3070.57
17:53:05|3070.57
17:53:05|3070.57
17:53:07|3070.56
17:53:07|3070.67
17:53:09|3070.93
17:53:09|3071.41
17:53:10|3071.43
17:53:12|3071.43
17:53:13|3071.49
17:53:14|3071.48
17:53:14|3071.49
17:53:15|3071.49
17:53:17|3071.48
17:53:17|3071.49
17:53:20|3071.48
17:53:20|3071.48
17:53:21|3071.48
17:53:22|3071.48
17:53:24|3071.71
17:53:25|3071.7
17:53:26|3071.7
17:53:27|3071.7
17:53:28|3071.52
17:53:29|3071.49
17:53:30|3071.49
17:53:31|3071.23
17:53:32|3071.23
17:53:33|3071.23
17:53:34|3071.23
17:53:35|3071.23
17:53:36|3071.23
17:53:37|3071.48
17:53:38|3071.48
17:53:39|3071.48
17:53:40|3071.48
17:53:41|3071.76
17:53:42|3071.99
17:53:43|3071.99
17:53:45|3071.99
17:53:45|3071.99
17:53:46|3071.99
17:53:47|3071.89
17:53:48|3072.59
17:53:49|3072.59
17:53:50|3071.61
17:53:51|3071.52
17:53:52|3071.53
17:53:53|3071.53
17:53:54|3071.53
17:53:55|3071.53
17:53:56|3071.49
17:53:57|3071.49
17:53:58|3071.49
17:53:59|3071.48
17:54:00|3071.99
17:54:01|3071.72
17:54:03|3071.66
17:54:03|3071.66
17:54:04|3071.71
17:54:06|3071.49
17:54:07|3071.49
17:54:08|3071.49
17:54:09|3071.71
17:54:10|3071.71
17:54:11|3071.71
17:54:12|3072.15
17:54:14|3072.61
17:54:15|3072.66
17:54:16|3072.97
17:54:16|3072.98
17:54:17|3072.98
17:54:20|3072.98
17:54:21|3072.97
17:54:22|3072.98
17:54:23|3072.98
17:54:23|3072.97
17:54:26|3072.97
17:54:27|3072.97
17:54:28|3072.98
17:54:29|3072.98
17:54:30|3072.97
17:54:31|3072.97
17:54:32|3072.97
17:54:33|3072.97
17:54:34|3072.97
17:54:35|3072.98
17:54:36|3072.97
17:54:37|3072.97
17:54:38|3072.97
17:54:39|3072.78
17:54:40|3072.5
17:54:41|3072.49
17:54:42|3072.49
17:54:43|3072.49
17:54:44|3072.49
17:54:45|3072.5
17:54:46|3072.04
17:54:47|3072.07
17:54:48|3072.07
17:54:49|3072.08
17:54:50|3072.08
17:54:51|3071.49
17:54:52|3071.35
17:54:53|3071.59
17:54:54|3071.51
17:54:55|3071.51
17:54:56|3071.52
17:54:57|3071.53
17:54:58|3071.53
17:54:59|3070.72
17:55:00|3070.58
17:55:02|3070.71
17:55:02|3070.71
17:55:03|3070.59
17:55:04|3069.73
17:55:05|3069.73
17:55:06|3069.74
17:55:07|3069.74
17:55:08|3070.
17:55:10|3069.99
17:55:11|3069.99
17:55:12|3070.
17:55:13|3069.98
17:55:13|3069.98
17:55:15|3070.04
17:55:16|3070.61
17:55:17|3070.61
17:55:18|3070.61
17:55:19|3070.32
17:55:21|3070.14
17:55:23|3070.15
17:55:24|3070.43
17:55:24|3070.37
17:55:26|3070.15
17:55:27|3070.15
17:55:28|3070.15
17:55:29|3070.14
17:55:30|3070.15
17:55:31|3070.15
17:55:32|3070.15
17:55:32|3070.35
17:55:35|3070.8
17:55:35|3070.8
17:55:37|3070.16
17:55:38|3070.16
17:55:38|3069.92
17:55:41|3069.92
17:55:41|3070.46
17:55:42|3070.46
17:55:43|3070.67
17:55:44|3070.67
17:55:45|3070.67
17:55:46|3070.72
17:55:47|3070.72
17:55:48|3071.44
17:55:49|3071.44
17:55:50|3071.44
17:55:51|3071.58
17:55:52|3071.58
17:55:53|3071.58
17:55:54|3071.02
17:55:55|3070.42
17:55:56|3070.42
17:55:57|3070.75
17:55:58|3070.75
17:55:59|3070.75
17:56:00|3071.03
17:56:01|3071.03
17:56:02|3071.02
17:56:03|3071.02
17:56:04|3071.02
17:56:05|3071.02
17:56:06|3071.02
17:56:07|3071.03
17:56:08|3071.45
17:56:09|3071.45
17:56:10|3071.45
17:56:11|3071.45
17:56:13|3071.45
17:56:14|3071.45
17:56:15|3071.19
17:56:16|3071.19
17:56:17|3070.67
17:56:18|3070.66
17:56:19|3070.66
17:56:20|3070.48
17:56:21|3070.76
17:56:22|3070.96
17:56:24|3070.75
17:56:24|3070.75
17:56:26|3070.7
17:56:27|3070.7
17:56:29|3070.33
17:56:30|3070.7
17:56:30|3070.65
17:56:32|3070.77
17:56:32|3070.77
17:56:33|3070.63
17:56:34|3070.63
17:56:37|3070.75
17:56:38|3070.65
17:56:38|3070.86
17:56:40|3070.93
17:56:42|3070.98
17:56:43|3070.98
17:56:44|3070.98
17:56:44|3070.98
17:56:47|3070.99
17:56:47|3071.02
17:56:49|3071.1
17:56:49|3071.02
17:56:51|3071.02
17:56:53|3071.43
17:56:53|3071.43
17:56:54|3071.43
17:56:55|3071.28
17:56:56|3071.13
17:56:57|3071.48
17:56:58|3071.48
17:56:59|3071.48
17:57:00|3071.18
17:57:01|3071.03
17:57:02|3071.02
17:57:03|3070.98
17:57:04|3071.09
17:57:05|3071.09
17:57:06|3071.2
17:57:07|3071.31
17:57:08|3071.58
17:57:10|3071.99
17:57:10|3072.
17:57:11|3072.
17:57:13|3071.38
17:57:13|3071.52
17:57:14|3071.52
17:57:16|3071.52
17:57:16|3071.58
17:57:17|3071.58
17:57:18|3071.58
17:57:19|3071.58
17:57:20|3071.58
17:57:21|3071.58
17:57:22|3071.99
17:57:24|3072.2
17:57:24|3072.2
17:57:25|3072.2
17:57:27|3071.76
17:57:28|3071.34
17:57:30|3071.58
17:57:30|3071.47
17:57:32|3071.47
17:57:32|3071.48
17:57:35|3071.47
17:57:35|3071.47
17:57:36|3071.47
17:57:37|3071.3
17:57:39|3070.61
17:57:39|3070.88
17:57:40|3070.91
17:57:41|3070.91
17:57:42|3071.06
17:57:43|3071.06
17:57:44|3071.05
17:57:46|3071.64
17:57:47|3071.64
17:57:48|3071.64
17:57:49|3071.97
17:57:50|3071.77
17:57:51|3071.77
17:57:52|3071.62
17:57:53|3071.63
17:57:54|3071.9
17:57:55|3071.9
17:57:56|3071.9
17:57:57|3071.44
17:57:58|3071.57
17:57:59|3071.12
17:58:00|3071.13
17:58:01|3070.62
17:58:02|3070.62
17:58:03|3070.9
17:58:04|3070.9
17:58:05|3069.74
17:58:06|3069.74
17:58:07|3070.44
17:58:09|3070.35
17:58:09|3070.35
17:58:11|3070.35
17:58:12|3070.34
17:58:13|3070.35
17:58:13|3070.19
17:58:15|3070.19
17:58:15|3070.4
17:58:17|3070.41
17:58:17|3070.4
17:58:19|3069.94
17:58:20|3069.93
17:58:21|3069.74
17:58:22|3069.74
17:58:23|3069.74
17:58:25|3069.74
17:58:25|3069.74
17:58:26|3069.74
17:58:27|3069.16
17:58:29|3069.16
17:58:31|3068.77
17:58:33|3068.75
17:58:34|3068.75
17:58:35|3068.75
17:58:36|3068.75
17:58:38|3068.82
17:58:39|3068.82
17:58:40|3068.87
17:58:41|3068.9
17:58:42|3068.9
17:58:44|3068.9
17:58:45|3068.9
17:58:46|3068.99
17:58:46|3068.88
17:58:48|3068.88
17:58:49|3069.04
17:58:51|3068.78
17:58:51|3068.79
17:58:52|3068.78
17:58:53|3068.78
17:58:54|3068.77
17:58:56|3069.16
17:58:57|3069.16
17:58:57|3069.17
17:58:58|3069.16
17:58:59|3069.16
17:59:00|3069.36
17:59:01|3069.36
17:59:03|3069.24
17:59:03|3069.66
17:59:06|3069.65
17:59:06|3069.54
17:59:07|3070.45
17:59:09|3070.35
17:59:11|3070.43
17:59:13|3070.43
17:59:14|3070.42
17:59:14|3070.42
17:59:16|3070.42
17:59:17|3070.35
17:59:18|3070.34
17:59:19|3070.34
17:59:21|3070.35
17:59:21|3070.82
17:59:23|3070.82
17:59:25|3070.81
17:59:27|3070.81
17:59:27|3070.81
17:59:28|3070.82
17:59:29|3070.81
17:59:31|3070.81
17:59:32|3070.81
17:59:33|3070.82
17:59:34|3071.42
17:59:35|3071.03
17:59:37|3071.05
17:59:37|3071.05
17:59:38|3071.05
17:59:39|3071.05
17:59:41|3071.05
17:59:42|3071.16
17:59:42|3071.16
17:59:44|3071.16
17:59:45|3071.08
17:59:46|3071.08
17:59:47|3071.05
17:59:48|3071.05
17:59:49|3071.05
17:59:51|3070.96
17:59:51|3070.87
17:59:52|3070.87
17:59:53|3070.87
17:59:54|3070.87
17:59:55|3070.87
17:59:56|3071.07
17:59:57|3071.07
17:59:58|3070.8
17:59:59|3070.8
18:00:00|3070.62
18:00:02|3068.89
18:00:03|3068.89
18:00:04|3068.89
18:00:05|3068.89
18:00:06|3069.74
18:00:07|3069.94
18:00:08|3069.94
18:00:09|3070.15
18:00:10|3070.15
18:00:11|3070.16
18:00:12|3070.79
18:00:13|3070.69
18:00:14|3070.69
18:00:15|3070.79
18:00:16|3070.79
18:00:18|3070.79
18:00:18|3070.48
18:00:20|3070.76
18:00:21|3070.9
18:00:21|3070.9
18:00:22|3070.9
18:00:25|3071.37
18:00:25|3071.37
18:00:26|3071.09
18:00:29|3071.3
18:00:30|3071.11
18:00:31|3071.11
18:00:32|3071.06
18:00:34|3071.05
18:00:35|3071.06
18:00:37|3072.
18:00:37|3072.3
18:00:38|3072.55
18:00:39|3072.55
18:00:40|3072.55
18:00:42|3072.38
18:00:43|3072.38
18:00:44|3072.37
18:00:44|3072.12
18:00:47|3072.3
18:00:47|3072.28
18:00:49|3072.28
18:00:49|3072.49
18:00:50|3072.49
18:00:52|3072.49
18:00:54|3072.39
18:00:55|3072.39
18:00:55|3072.39
18:00:57|3072.39
18:00:58|3072.39
18:00:58|3072.39
18:01:00|3072.39
18:01:01|3072.33
18:01:01|3072.42
18:01:03|3072.91
18:01:04|3072.91
18:01:05|3072.91
18:01:06|3072.91
18:01:07|3073.
18:01:07|3073.42
18:01:10|3074.06
18:01:11|3073.93
18:01:12|3073.88
18:01:12|3074.37
18:01:13|3074.37
18:01:15|3074.37
18:01:16|3073.86
18:01:17|3073.86
18:01:18|3074.18
18:01:19|3074.18
18:01:20|3074.18
18:01:21|3074.18
18:01:22|3074.37
18:01:23|3074.33
18:01:24|3074.17
18:01:26|3074.17
18:01:27|3074.01
18:01:28|3074.01
18:01:30|3074.54
18:01:32|3074.03
18:01:33|3074.02
18:01:34|3074.02
18:01:36|3074.01
18:01:36|3073.38
18:01:38|3073.38
18:01:38|3073.38
18:01:40|3074.06
18:01:42|3074.07
18:01:44|3074.47
18:01:45|3074.34
18:01:45|3074.6
18:01:46|3074.33
18:01:47|3074.04
18:01:48|3074.04
18:01:49|3074.03
18:01:50|3073.18
18:01:51|3073.14
18:01:53|3073.27
18:01:54|3072.79
18:01:55|3072.61
18:01:56|3072.64
18:01:57|3072.47
18:01:58|3072.48
18:01:58|3072.48
18:02:00|3072.48
18:02:00|3072.28
18:02:02|3072.28
18:02:03|3072.21
18:02:03|3071.58
18:02:04|3072.47
18:02:06|3072.47
18:02:06|3072.41
18:02:07|3072.3
18:02:09|3072.31
18:02:09|3072.31
18:02:10|3072.1
18:02:12|3072.24
18:02:12|3072.87
18:02:14|3072.79
18:02:15|3072.63
18:02:16|3072.64
18:02:17|3073.5
18:02:18|3073.35
18:02:19|3073.25
18:02:20|3073.2
18:02:21|3072.89
18:02:22|3072.9
18:02:23|3072.89
18:02:24|3072.89
18:02:25|3072.64
18:02:27|3072.43
18:02:28|3072.43
18:02:30|3072.43
18:02:30|3072.89
18:02:32|3072.98
18:02:33|3072.9
18:02:33|3072.9
18:02:35|3072.44
18:02:36|3072.44
18:02:37|3073.
18:02:38|3073.
18:02:39|3072.93
18:02:41|3072.31
18:02:42|3072.3
18:02:43|3071.02
18:02:45|3071.03
18:02:46|3070.94
18:02:47|3070.76
18:02:48|3070.41
18:02:50|3070.41
18:02:50|3069.95
18:02:51|3069.16
18:02:52|3069.16
18:02:54|3069.04
18:02:55|3069.04
18:02:56|3069.42
18:02:58|3069.93
18:02:59|3069.68
18:03:00|3069.43
18:03:00|3069.43
18:03:02|3069.43
18:03:03|3069.58
18:03:04|3069.66
18:03:05|3069.58
18:03:06|3069.58
18:03:07|3069.56
18:03:08|3069.36
18:03:09|3069.35
18:03:10|3069.36
18:03:11|3069.36
18:03:12|3069.36
18:03:13|3069.36
18:03:13|3069.17
18:03:14|3069.1
18:03:16|3069.1
18:03:16|3069.35
18:03:17|3069.63
18:03:18|3069.63
18:03:19|3070.17
18:03:20|3070.18
18:03:21|3070.19
18:03:23|3070.19
18:03:24|3070.41
18:03:24|3070.41
18:03:26|3070.67
18:03:26|3070.67
18:03:28|3071.03
18:03:30|3070.89
18:03:31|3070.39
18:03:32|3070.27
18:03:32|3070.06
18:03:34|3070.05
18:03:35|3070.04
18:03:37|3069.83
18:03:38|3070.1
18:03:38|3070.1
18:03:39|3069.87
18:03:41|3069.91
18:03:42|3069.59
18:03:43|3069.59
18:03:44|3069.26
18:03:45|3069.19
18:03:46|3069.17
18:03:46|3068.86
18:03:48|3068.86
18:03:49|3068.86
18:03:50|3068.86
18:03:51|3068.86
18:03:52|3068.86
18:03:53|3068.86
18:03:54|3068.85
18:03:54|3068.5
18:03:56|3068.51
18:03:57|3068.51
18:03:58|3068.48
18:03:59|3068.48
18:04:00|3068.36
18:04:00|3068.27
18:04:02|3068.28
18:04:03|3068.28
18:04:05|3068.7
18:04:05|3068.7
18:04:07|3068.7
18:04:07|3068.69
18:04:09|3068.69
18:04:09|3068.7
18:04:11|3068.7
18:04:11|3068.7
18:04:12|3068.45
18:04:13|3068.29
18:04:15|3068.29
18:04:16|3068.28
18:04:16|3068.28
18:04:18|3068.29
18:04:19|3068.28
18:04:20|3068.28
18:04:20|3068.28
18:04:22|3068.27
18:04:23|3068.06
18:04:24|3068.21
18:04:25|3067.69
18:04:26|3067.69
18:04:28|3067.33
18:04:30|3067.2
18:04:32|3067.03
18:04:32|3066.72
18:04:33|3066.72
18:04:35|3066.73
18:04:36|3066.7
18:04:37|3066.71
18:04:38|3066.71
18:04:38|3066.48
18:04:39|3066.42
18:04:41|3066.42
18:04:41|3066.41
18:04:43|3065.36
18:04:44|3065.32
18:04:46|3065.15
18:04:46|3065.38
18:04:47|3065.42
18:04:49|3065.41
18:04:49|3065.7
18:04:51|3066.27
18:04:51|3066.27
18:04:52|3066.34
18:04:54|3066.18
18:04:55|3066.33
18:04:56|3066.34
18:04:56|3066.69
18:04:57|3066.86
18:04:59|3066.83
18:04:59|3067.17
18:05:00|3067.41
18:05:02|3066.7
18:05:02|3066.84
18:05:04|3067.13
18:05:04|3067.04
18:05:05|3066.98
18:05:07|3066.98
18:05:07|3067.05
18:05:09|3067.05
18:05:10|3067.04
18:05:10|3066.94
18:05:13|3066.75
18:05:13|3066.75
18:05:14|3066.67
18:05:16|3066.76
18:05:17|3066.76
18:05:18|3066.76
18:05:19|3066.8
18:05:20|3066.8
18:05:21|3066.76
18:05:22|3066.76
18:05:23|3066.76
18:05:24|3066.76
18:05:25|3066.89
18:05:26|3066.78
18:05:27|3066.77
18:05:28|3066.04
18:05:30|3065.4
18:05:30|3065.39
18:05:33|3065.67
18:05:34|3066.76
18:05:35|3066.31
18:05:36|3066.31
18:05:38|3066.31
18:05:40|3066.5
18:05:40|3066.57
18:05:41|3066.57
18:05:43|3066.64
18:05:44|3066.64
18:05:45|3066.64
18:05:46|3066.63
18:05:48|3067.04
18:05:48|3067.04
18:05:49|3067.04
18:05:50|3067.96
18:05:52|3068.17
18:05:53|3068.16
18:05:54|3067.83
18:05:55|3067.83
18:05:56|3067.83
18:05:57|3067.83
18:05:58|3067.83
18:05:59|3067.82
18:06:00|3067.9
18:06:01|3067.85
18:06:03|3069.02
18:06:04|3069.14
18:06:05|3069.89
18:06:06|3069.9
18:06:07|3069.44
18:06:08|3069.44
18:06:08|3069.42
18:06:09|3069.88
18:06:11|3070.
18:06:11|3070.21
18:06:12|3069.42
18:06:14|3069.43
18:06:15|3069.24
18:06:15|3069.25
18:06:18|3069.25
18:06:18|3068.57
18:06:19|3068.57
18:06:22|3068.14
18:06:23|3068.48
18:06:24|3068.46
18:06:25|3068.46
18:06:27|3068.47
18:06:28|3068.5
18:06:28|3068.5
18:06:29|3068.5
18:06:30|3068.76
18:06:32|3068.76
18:06:33|3068.5
18:06:34|3068.4
18:06:35|3068.31
18:06:37|3068.51
18:06:38|3069.04
18:06:38|3069.44
18:06:40|3069.58
18:06:42|3069.58
18:06:42|3069.58
18:06:43|3069.57
18:06:44|3069.57
18:06:46|3069.58
18:06:46|3069.43
18:06:48|3069.44
18:06:50|3069.44
18:06:51|3069.9
18:06:52|3069.17
18:06:53|3069.17
18:06:53|3069.16
18:06:54|3069.17
18:06:55|3069.17
18:06:57|3069.17
18:06:58|3069.17
18:06:59|3069.17
18:06:59|3069.17
18:07:00|3069.17
18:07:01|3069.17
18:07:03|3069.17
18:07:03|3069.17
18:07:05|3069.17
18:07:07|3069.17
18:07:08|3069.17
18:07:09|3069.16
18:07:09|3069.17
18:07:11|3069.17
18:07:11|3068.57
18:07:13|3068.98
18:07:13|3069.56
18:07:15|3069.17
18:07:16|3069.16
18:07:17|3069.76
18:07:18|3069.76
18:07:19|3069.24
18:07:21|3069.33
18:07:21|3069.32
18:07:22|3069.33
18:07:23|3069.33
18:07:24|3069.33
18:07:25|3068.99
18:07:27|3068.99
18:07:28|3068.99
18:07:29|3068.99
18:07:31|3069.99
18:07:33|3070.35
18:07:34|3070.6
18:07:34|3070.6
18:07:35|3070.27
18:07:37|3070.
18:07:38|3069.72
18:07:39|3069.75
18:07:40|3069.71
18:07:41|3069.71
18:07:41|3069.81
18:07:43|3069.81
18:07:44|3070.49
18:07:44|3070.5
18:07:47|3070.5
18:07:47|3070.5
18:07:48|3070.5
18:07:49|3070.5
18:07:50|3070.65
18:07:51|3070.66
18:07:53|3070.92
18:07:54|3070.92
18:07:55|3071.
18:07:56|3070.99
18:07:57|3071.
18:07:58|3071.
18:07:59|3071.
18:08:00|3071.
18:08:02|3070.99
18:08:03|3070.81
18:08:04|3070.81
18:08:05|3071.
18:08:05|3071.47
18:08:07|3071.47
18:08:08|3071.47
18:08:09|3071.24
18:08:11|3071.23
18:08:12|3071.47
18:08:13|3071.48
18:08:14|3071.74
18:08:15|3071.74
18:08:16|3071.69
18:08:17|3071.69
18:08:18|3071.69
18:08:19|3071.69
18:08:20|3071.7
18:08:21|3071.7
18:08:22|3071.7
18:08:23|3071.7
18:08:24|3071.69
18:08:25|3071.7
18:08:26|3071.69
18:08:27|3071.69
18:08:28|3071.69
18:08:29|3071.8
18:08:30|3071.81
18:08:32|3071.81
18:08:34|3071.81
18:08:34|3071.81
18:08:37|3071.7
18:08:37|3071.69
18:08:39|3071.7
18:08:41|3071.84
18:08:43|3071.83
18:08:44|3071.83
18:08:45|3071.24
18:08:46|3071.24
18:08:47|3071.24
18:08:48|3071.24
18:08:49|3071.24
18:08:50|3071.41
18:08:51|3071.32
18:08:52|3071.32
18:08:53|3071.32
18:08:54|3071.99
18:08:55|3072.2
18:08:56|3072.42
18:08:57|3072.42
18:08:58|3072.92
18:08:59|3072.91
18:09:00|3072.92
18:09:01|3073.05
18:09:03|3073.25
18:09:03|3073.25
18:09:04|3073.25
18:09:06|3073.05
18:09:07|3073.04
18:09:08|3073.04
18:09:09|3073.04
18:09:11|3073.05
18:09:12|3073.04
18:09:12|3073.04
18:09:14|3073.04
18:09:15|3073.04
18:09:15|3073.04
18:09:17|3073.04
18:09:18|3073.04
18:09:19|3073.04
18:09:19|3073.04
18:09:20|3073.05
18:09:23|3073.05
18:09:24|3073.05
18:09:25|3073.05
18:09:26|3073.05
18:09:26|3073.05
18:09:28|3073.04
18:09:29|3073.04
18:09:30|3073.92
18:09:31|3074.
18:09:32|3074.
18:09:33|3074.
18:09:35|3073.47
18:09:37|3073.46
18:09:38|3073.82
18:09:39|3073.97
18:09:41|3074.43
18:09:41|3074.59
18:09:42|3074.6
18:09:44|3074.86
18:09:44|3074.86
18:09:45|3075.
18:09:46|3075.67
18:09:47|3075.86
18:09:49|3075.86
18:09:49|3075.69
18:09:50|3075.69
18:09:51|3075.79
18:09:52|3075.79
18:09:53|3075.86
18:09:54|3076.12
18:09:55|3076.28
18:09:57|3076.45
18:09:57|3076.46
18:09:58|3076.87
18:09:59|3076.79
18:10:00|3076.79
18:10:02|3075.45
18:10:03|3075.56
18:10:04|3075.56
18:10:05|3075.99
18:10:07|3075.98
18:10:07|3075.54
18:10:09|3075.69
18:10:10|3075.69
18:10:10|3075.69
18:10:12|3076.35
18:10:13|3076.46
18:10:15|3076.35
18:10:15|3076.25
18:10:17|3075.75
18:10:18|3075.75
18:10:19|3075.75
18:10:20|3075.33
18:10:21|3075.45
18:10:22|3075.44
18:10:23|3075.45
18:10:24|3075.45
18:10:25|3074.98
18:10:26|3074.98
18:10:27|3074.87
18:10:28|3074.53
18:10:29|3074.52
18:10:31|3074.52
18:10:32|3074.52
18:10:34|3074.11
18:10:35|3073.94
18:10:37|3073.93
18:10:38|3073.94
18:10:39|3073.94
18:10:40|3073.94
18:10:42|3073.94
18:10:44|3074.83
18:10:45|3074.83
18:10:46|3074.83
18:10:47|3074.83
18:10:48|3074.84
18:10:49|3074.84
18:10:50|3075.26
18:10:51|3075.26
18:10:52|3075.4
18:10:52|3075.4
18:10:53|3075.4
18:10:55|3075.4
18:10:55|3075.41
18:10:57|3075.41
18:10:57|3075.4
18:10:59|3075.4
18:11:00|3075.4
18:11:01|3074.32
18:11:02|3074.32
18:11:03|3074.32
18:11:05|3074.32
18:11:06|3074.49
18:11:07|3074.36
18:11:08|3074.36
18:11:09|3074.3
18:11:09|3074.3
18:11:11|3074.31
18:11:11|3074.72
18:11:13|3074.91
18:11:14|3074.91
18:11:14|3074.45
18:11:15|3074.31
18:11:17|3074.31
18:11:19|3074.69
18:11:20|3075.2
18:11:21|3075.19
18:11:22|3075.19
18:11:23|3075.19
18:11:24|3075.11
18:11:25|3075.11
18:11:27|3075.11
18:11:27|3075.11
18:11:28|3075.12
18:11:30|3074.61
18:11:31|3074.71
18:11:33|3074.71
18:11:35|3074.71
18:11:35|3074.89
18:11:36|3074.89
18:11:38|3074.89
18:11:39|3074.89
18:11:40|3074.91
18:11:41|3074.92
18:11:42|3074.91
18:11:43|3075.11
18:11:44|3075.11
18:11:45|3075.17
18:11:46|3075.19
18:11:47|3075.05
18:11:48|3075.04
18:11:49|3075.04
18:11:50|3075.05
18:11:51|3075.05
18:11:52|3075.04
18:11:53|3075.04
18:11:54|3075.05
18:11:55|3075.19
18:11:56|3075.18
18:11:57|3075.19
18:11:58|3075.18
18:11:59|3075.19
18:12:00|3075.18
18:12:01|3075.18
18:12:02|3075.18
18:12:03|3075.19
18:12:05|3075.19
18:12:06|3075.19
18:12:06|3075.19
18:12:08|3075.19
18:12:08|3075.44
18:12:11|3075.43
18:12:12|3075.44
18:12:13|3075.44
18:12:13|3075.44
18:12:16|3075.82
18:12:17|3076.01
18:12:18|3076.2
18:12:19|3076.2
18:12:21|3076.2
18:12:22|3076.28
18:12:22|3076.28
18:12:23|3076.28
18:12:24|3076.49
18:12:25|3076.49
18:12:27|3076.49
18:12:28|3076.49
18:12:30|3076.49
18:12:30|3076.65
18:12:31|3076.65
18:12:32|3076.66
18:12:33|3076.66
18:12:35|3076.81
18:12:36|3076.5
18:12:37|3076.2
18:12:38|3075.71
18:12:39|3075.71
18:12:40|3075.71
18:12:41|3075.72
18:12:42|3075.72
18:12:43|3075.95
18:12:45|3075.94
18:12:47|3076.17
18:12:48|3076.07
18:12:49|3075.73
18:12:50|3075.73
18:12:51|3075.73
18:12:53|3075.93
18:12:53|3075.84
18:12:54|3075.83
18:12:55|3075.84
18:12:56|3075.84
18:12:57|3075.83
18:12:58|3075.84
18:12:59|3075.84
18:13:00|3075.83
18:13:01|3076.
18:13:02|3076.
18:13:03|3076.
18:13:05|3076.71
18:13:07|3076.99
18:13:08|3076.99
18:13:09|3076.78
18:13:10|3076.78
18:13:11|3076.78
18:13:12|3076.77
18:13:13|3076.77
18:13:14|3076.77
18:13:16|3077.66
18:13:17|3077.
18:13:19|3076.68
18:13:19|3076.68
18:13:20|3076.53
18:13:22|3076.59
18:13:23|3076.21
18:13:24|3076.22
18:13:25|3076.01
18:13:26|3076.01
18:13:27|3076.01
18:13:28|3076.01
18:13:29|3076.
18:13:30|3076.01
18:13:31|3076.01
18:13:32|3076.17
18:13:33|3076.17
18:13:35|3076.67
18:13:37|3076.48
18:13:37|3076.48
18:13:38|3076.48
18:13:40|3076.17
18:13:41|3076.17
18:13:42|3076.17
18:13:43|3076.17
18:13:45|3076.17
18:13:46|3076.17
18:13:46|3076.17
18:13:47|3076.17
18:13:49|3076.47
18:13:51|3076.36
18:13:51|3076.1
18:13:53|3076.1
18:13:54|3076.1
18:13:55|3076.02
18:13:55|3076.02
18:13:56|3075.55
18:13:57|3075.19
18:13:58|3075.11
18:13:59|3075.12
18:14:00|3075.39
18:14:01|3075.39
18:14:02|3075.69
18:14:04|3075.69
18:14:05|3075.69
18:14:05|3075.69
18:14:06|3075.69
18:14:08|3075.69
18:14:10|3075.69
18:14:11|3075.69
18:14:12|3075.68
18:14:13|3075.69
18:14:14|3075.69
18:14:15|3075.69
18:14:16|3075.69
18:14:17|3075.69
18:14:18|3076.11
18:14:19|3076.12
18:14:20|3076.11
18:14:21|3075.41
18:14:22|3075.72
18:14:23|3075.72
18:14:24|3075.71
18:14:25|3075.71
18:14:26|3076.15
18:14:27|3076.15
18:14:28|3075.79
18:14:30|3075.79
18:14:31|3075.79
18:14:31|3075.93
18:14:33|3075.94
18:14:34|3075.94
18:14:35|3075.94
18:14:36|3075.94
18:14:36|3075.84
18:14:38|3075.91
18:14:38|3075.91
18:14:39|3075.91
18:14:42|3076.27
18:14:43|3076.33
18:14:44|3076.36
18:14:45|3076.36
18:14:46|3076.68
18:14:48|3077.19
18:14:48|3077.19
18:14:50|3077.19
18:14:51|3077.2
18:14:51|3077.59
18:14:52|3077.59
18:14:54|3077.59
18:14:54|3077.59
18:14:56|3077.59
18:14:58|3077.59
18:14:58|3077.44
18:14:59|3077.65
18:15:00|3077.65
18:15:01|3077.68
18:15:02|3078.04
18:15:05|3077.88
18:15:05|3078.04
18:15:07|3078.08
18:15:09|3078.42
18:15:09|3078.42
18:15:11|3078.16
18:15:12|3077.4
18:15:14|3077.13
18:15:14|3077.13
18:15:16|3077.14
18:15:16|3077.14
18:15:19|3077.41
18:15:20|3077.29
18:15:21|3077.3
18:15:22|3077.37
18:15:23|3077.37
18:15:25|3076.78
18:15:25|3077.91
18:15:26|3077.73
18:15:27|3077.66
18:15:28|3077.66
18:15:30|3078.16
18:15:30|3078.16
18:15:31|3078.01
18:15:32|3078.01
18:15:33|3078.16
18:15:35|3078.16
18:15:36|3078.16
18:15:36|3078.16
18:15:37|3078.16
18:15:39|3078.27
18:15:41|3078.74
18:15:41|3078.74
18:15:43|3078.75
18:15:44|3078.92
18:15:45|3079.45
18:15:46|3079.
18:15:47|3079.
18:15:48|3079.36
18:15:49|3079.36
18:15:51|3079.23
18:15:51|3079.23
18:15:52|3079.23
18:15:54|3078.42
18:15:54|3078.43
18:15:56|3078.43
18:15:57|3078.7
18:15:57|3078.7
18:15:59|3078.7
18:16:01|3079.23
18:16:01|3079.58
18:16:02|3079.41
18:16:04|3079.41
18:16:05|3079.42
18:16:05|3079.42
18:16:07|3079.57
18:16:09|3079.58
18:16:09|3079.58
18:16:10|3079.58
18:16:12|3079.58
18:16:13|3079.57
18:16:15|3080.41
18:16:17|3079.99
18:16:17|3079.99
18:16:18|3078.96
18:16:19|3078.62
18:16:21|3078.41
18:16:22|3078.42
18:16:23|3078.42
18:16:24|3078.42
18:16:25|3077.83
18:16:26|3078.21
18:16:27|3078.2
18:16:28|3077.88
18:16:29|3077.45
18:16:30|3077.6
18:16:31|3077.51
18:16:32|3077.41
18:16:33|3077.21
18:16:34|3077.21
18:16:35|3077.21
18:16:36|3077.22
18:16:37|3077.22
18:16:38|3077.22
18:16:39|3077.22
18:16:40|3077.22
18:16:42|3077.21
18:16:42|3077.21
18:16:45|3077.21
18:16:45|3077.93
18:16:47|3077.51
18:16:48|3077.51
18:16:49|3077.24
18:16:50|3077.24
18:16:51|3077.24
18:16:52|3077.24
18:16:54|3077.23
18:16:54|3077.23
18:16:55|3077.51
18:16:56|3077.27
18:16:58|3077.27
18:17:00|3077.27
18:17:01|3077.22
18:17:02|3077.23
18:17:04|3077.23
18:17:05|3077.22
18:17:06|3077.22
18:17:07|3076.82
18:17:08|3076.82
18:17:09|3076.82
18:17:10|3076.82
18:17:11|3076.82
18:17:12|3075.98
18:17:13|3075.93
18:17:14|3075.94
18:17:15|3075.93
18:17:17|3076.2
18:17:18|3076.2
18:17:19|3076.21
18:17:19|3076.21
18:17:21|3076.2
18:17:22|3076.38
18:17:23|3076.39
18:17:25|3076.38
18:17:26|3076.38
18:17:27|3076.38
18:17:29|3076.21
18:17:29|3076.36
18:17:30|3076.37
18:17:31|3076.37
18:17:33|3076.37
18:17:34|3077.05
18:17:35|3077.04
18:17:36|3077.05
18:17:37|3077.04
18:17:38|3077.05
18:17:39|3076.91
18:17:40|3076.9
18:17:41|3077.1
18:17:42|3077.26
18:17:43|3077.31
18:17:44|3077.31
18:17:46|3077.31
18:17:46|3077.31
18:17:48|3077.31
18:17:49|3077.31
18:17:50|3077.06
18:17:51|3077.27
18:17:51|3077.26
18:17:54|3077.26
18:17:55|3077.26
18:17:55|3077.27
18:17:58|3077.27
18:17:58|3077.28
18:17:59|3077.28
18:18:00|3077.31
18:18:01|3077.32
18:18:02|3077.73
18:18:03|3077.73
18:18:04|3077.73
18:18:05|3077.73
18:18:06|3078.34
18:18:07|3078.34
18:18:08|3078.35
18:18:09|3078.34
18:18:10|3078.34
18:18:11|3078.34
18:18:12|3077.95
18:18:13|3077.95
18:18:15|3077.95
18:18:16|3077.95
18:18:18|3077.95
18:18:20|3077.94
18:18:20|3077.95
18:18:21|3077.95
18:18:22|3077.95
18:18:23|3077.33
18:18:25|3077.33
18:18:26|3077.32
18:18:27|3077.32
18:18:28|3077.45
18:18:29|3078.31
18:18:30|3078.1
18:18:31|3078.54
18:18:33|3078.31
18:18:34|3077.96
18:18:34|3078.3
18:18:36|3078.02
18:18:37|3078.04
18:18:37|3078.03
18:18:39|3077.48
18:18:41|3077.47
18:18:41|3077.48
18:18:42|3077.48
18:18:44|3077.48
18:18:45|3077.85
18:18:47|3077.85
18:18:48|3077.85
18:18:49|3077.84
18:18:49|3077.84
18:18:51|3078.15
18:18:52|3077.75
18:18:53|3077.73
18:18:54|3077.36
18:18:55|3077.31
18:18:56|3077.06
18:18:57|3076.99
18:18:58|3077.
18:18:59|3077.01
18:19:00|3077.01
18:19:01|3077.03
18:19:02|3076.65
18:19:03|3076.99
18:19:04|3077.39
18:19:05|3077.27
18:19:06|3077.27
18:19:07|3077.27
18:19:08|3077.27
18:19:09|3076.59
18:19:10|3076.37
18:19:11|3076.37
18:19:12|3076.51
18:19:13|3076.55
18:19:14|3076.55
18:19:15|3076.55
18:19:16|3076.36
18:19:17|3076.36
18:19:18|3076.36
18:19:19|3076.37
18:19:20|3076.03
18:19:22|3076.03
18:19:23|3076.03
18:19:24|3076.13
18:19:25|3076.23
18:19:26|3076.46
18:19:27|3076.58
18:19:28|3076.58
18:19:29|3076.59
18:19:30|3076.25
18:19:31|3076.25
18:19:32|3076.42
18:19:33|3077.16
18:19:34|3077.17
18:19:35|3077.17
18:19:36|3077.17
18:19:37|3077.17
18:19:38|3076.99
18:19:39|3076.86
18:19:40|3076.5
18:19:42|3076.56
18:19:42|3076.82
18:19:43|3076.67
18:19:45|3076.41
18:19:46|3076.68
18:19:47|3076.78
18:19:48|3076.78
18:19:49|3076.7
18:19:51|3076.51
18:19:51|3076.51
18:19:52|3076.51
18:19:53|3076.42
18:19:54|3076.42
18:19:55|3076.42
18:19:56|3076.5
18:19:57|3076.63
18:19:58|3076.63
18:19:59|3076.63
18:20:00|3076.82
18:20:01|3076.89
18:20:02|3076.88
18:20:03|3076.88
18:20:04|3076.88
18:20:05|3076.87
18:20:07|3076.87
18:20:07|3076.68
18:20:09|3076.68
18:20:10|3076.68
18:20:11|3076.68
18:20:12|3076.69
18:20:14|3076.63
18:20:14|3076.63
18:20:16|3076.63
18:20:17|3076.56
18:20:17|3076.56
18:20:19|3076.57
18:20:19|3076.56
18:20:21|3076.56
18:20:22|3076.56
18:20:22|3076.56
18:20:24|3076.56
18:20:24|3076.57
18:20:26|3076.57
18:20:26|3076.57
18:20:28|3076.41
18:20:29|3076.41
18:20:29|3076.41
18:20:32|3076.41
18:20:33|3076.41
18:20:34|3076.41
18:20:35|3076.42
18:20:35|3076.42
18:20:36|3076.42
18:20:38|3076.42
18:20:38|3076.42
18:20:40|3076.56
18:20:42|3076.56
18:20:42|3076.56
18:20:43|3076.56
18:20:44|3076.57
18:20:46|3076.56
18:20:47|3076.57
18:20:48|3076.81
18:20:49|3077.
18:20:50|3077.34
18:20:52|3077.39
18:20:53|3077.39
18:20:53|3077.12
18:20:54|3077.12
18:20:55|3076.74
18:20:57|3076.74
18:20:57|3076.74
18:20:59|3076.75
18:21:00|3076.75
18:21:00|3076.68
18:21:01|3075.5
18:21:03|3075.5
18:21:04|3075.51
18:21:04|3075.63
18:21:06|3075.63
18:21:06|3075.62
18:21:08|3075.62
18:21:08|3075.62
18:21:11|3075.62
18:21:11|3075.62
18:21:13|3075.62
18:21:14|3075.62
18:21:15|3075.62
18:21:16|3075.62
18:21:18|3075.62
18:21:18|3075.63
18:21:19|3075.63
18:21:20|3075.9
18:21:21|3075.53
18:21:23|3075.53
18:21:23|3075.53
18:21:24|3075.53
18:21:26|3075.53
18:21:26|3075.54
18:21:28|3075.54
18:21:29|3075.54
18:21:30|3075.54
18:21:31|3075.73
18:21:33|3075.5
18:21:33|3075.48
18:21:35|3075.49
18:21:35|3075.49
18:21:36|3075.48
18:21:37|3075.48
18:21:38|3075.48
18:21:39|3075.9
18:21:40|3075.76
18:21:41|3075.7
18:21:42|3075.49
18:21:44|3075.48
18:21:46|3075.69
18:21:46|3076.17
18:21:47|3076.17
18:21:49|3077.46
18:21:50|3077.45
18:21:51|3077.72
18:21:52|3077.73
18:21:53|3077.73
18:21:54|3077.49
18:21:55|3077.49
18:21:56|3077.49
18:21:57|3077.19
18:21:58|3077.18
18:21:59|3077.22
18:22:00|3077.21
18:22:01|3077.22
18:22:02|3077.22
18:22:03|3077.22
18:22:04|3077.43
18:22:05|3077.37
18:22:06|3077.37
18:22:08|3077.43
18:22:09|3077.69
18:22:10|3077.69
18:22:11|3077.69
18:22:12|3077.69
18:22:13|3077.44
18:22:15|3078.01
18:22:16|3078.01
18:22:17|3078.25
18:22:18|3078.3
18:22:19|3078.77
18:22:20|3078.77
18:22:21|3078.98
18:22:22|3079.35
18:22:24|3079.6
18:22:24|3079.59
18:22:26|3079.59
18:22:26|3079.39
18:22:27|3079.33
18:22:29|3079.33
18:22:30|3079.33
18:22:30|3079.19
18:22:32|3079.18
18:22:34|3079.07
18:22:34|3079.07
18:22:36|3079.07
18:22:36|3079.18
18:22:38|3079.18
18:22:38|3079.18
18:22:40|3079.44
18:22:41|3079.41
18:22:42|3079.42
18:22:43|3079.47
18:22:44|3079.47
18:22:46|3079.47
18:22:47|3079.48
18:22:49|3080.26
18:22:51|3080.79
18:22:52|3081.8
18:22:52|3081.85
18:22:53|3081.85
18:22:54|3082.01
18:22:55|3082.01
18:22:56|3081.77
18:22:58|3081.77
18:22:59|3081.04
18:23:00|3080.71
18:23:01|3080.65
18:23:02|3080.65
18:23:03|3080.65
18:23:04|3080.65
18:23:06|3081.3
18:23:06|3081.57
18:23:09|3081.09
18:23:10|3081.09
18:23:11|3081.09
18:23:13|3081.09
18:23:14|3081.1
18:23:15|3081.1
18:23:16|3081.1
18:23:17|3081.31
18:23:18|3081.21
18:23:18|3081.41
18:23:20|3081.41
18:23:21|3081.
18:23:22|3080.69
18:23:22|3080.27
18:23:23|3080.28
18:23:24|3080.27
18:23:25|3079.48
18:23:27|3079.48
18:23:29|3079.48
18:23:29|3079.29
18:23:31|3079.29
18:23:32|3079.29
18:23:32|3079.4
18:23:33|3079.4
18:23:34|3079.38
18:23:36|3079.38
18:23:37|3079.38
18:23:38|3079.38
18:23:38|3079.39
18:23:40|3079.39
18:23:41|3079.39
18:23:42|3079.75
18:23:43|3079.75
18:23:43|3079.75
18:23:44|3079.75
18:23:47|3079.59
18:23:47|3079.66
18:23:49|3079.74
18:23:51|3079.74
18:23:52|3079.74
18:23:54|3079.55
18:23:54|3079.55
18:23:55|3079.58
18:23:56|3079.58
18:23:57|3079.69
18:23:58|3079.75
18:23:59|3079.75
18:24:00|3079.98
18:24:01|3080.04
18:24:02|3080.04
18:24:03|3080.04
18:24:04|3080.04
18:24:06|3080.04
18:24:07|3080.27
18:24:08|3080.27
18:24:10|3080.27
18:24:10|3080.28
18:24:11|3081.35
18:24:13|3081.42
18:24:13|3081.91
18:24:14|3082.91
18:24:16|3083.25
18:24:16|3083.02
18:24:17|3083.27
18:24:18|3083.51
18:24:19|3083.27
18:24:20|3083.43
18:24:21|3083.43
18:24:22|3083.6
18:24:24|3084.18
18:24:24|3084.34
18:24:25|3084.34
18:24:26|3084.78
18:24:27|3084.99
18:24:28|3084.92
18:24:29|3084.92
18:24:30|3084.92
18:24:31|3084.92
18:24:32|3084.92
18:24:33|3084.92
18:24:34|3084.92
18:24:35|3084.92
18:24:37|3084.93
18:24:38|3085.13
18:24:39|3085.13
18:24:40|3085.14
18:24:41|3084.37
18:24:42|3084.32
18:24:43|3084.61
18:24:44|3084.62
18:24:45|3084.48
18:24:46|3084.09
18:24:47|3084.29
18:24:48|3084.29
18:24:49|3084.32
18:24:50|3084.27
18:24:51|3084.27
18:24:52|3084.48
18:24:53|3084.28
18:24:54|3084.28
18:24:56|3084.27
18:24:56|3084.28
18:24:58|3084.28
18:24:59|3084.28
18:25:00|3084.28
18:25:01|3084.27
18:25:03|3083.77
18:25:03|3083.71
18:25:05|3083.71
18:25:06|3083.96
18:25:07|3083.96
18:25:08|3083.96
18:25:10|3083.7
18:25:11|3083.71
18:25:11|3083.6
18:25:13|3083.61
18:25:14|3083.6
18:25:15|3084.08
18:25:16|3084.07
18:25:17|3084.07
18:25:18|3084.08
18:25:19|3084.07
18:25:20|3084.64
18:25:21|3084.13
18:25:23|3084.13
18:25:24|3084.03
18:25:25|3084.
18:25:26|3084.01
18:25:27|3084.01
18:25:29|3084.01
18:25:30|3084.01
18:25:31|3084.01
18:25:32|3084.06
18:25:34|3084.06
18:25:34|3084.07
18:25:36|3084.07
18:25:36|3082.97
18:25:38|3082.91
18:25:39|3082.9
18:25:39|3082.9
18:25:40|3082.91
18:25:42|3082.91
18:25:44|3082.91
18:25:44|3083.13
18:25:46|3083.13
18:25:46|3083.13
18:25:48|3083.12
18:25:49|3083.11
18:25:51|3083.14
18:25:52|3083.13
18:25:53|3083.14
18:25:53|3083.14
18:25:55|3083.14
18:25:55|3083.14
18:25:57|3081.84
18:25:58|3082.25
18:25:58|3082.39
18:25:59|3082.64
18:26:01|3082.79
18:26:03|3083.41
18:26:03|3083.41
18:26:04|3082.31
18:26:07|3082.19
18:26:08|3082.16
18:26:08|3082.16
18:26:09|3082.16
18:26:10|3082.16
18:26:11|3081.74
18:26:13|3082.15
18:26:14|3082.43
18:26:15|3082.43
18:26:16|3082.43
18:26:18|3082.28
18:26:18|3082.28
18:26:19|3081.56
18:26:22|3081.43
18:26:22|3081.32
18:26:24|3081.32
18:26:24|3081.32
18:26:25|3081.32
18:26:26|3081.32
18:26:27|3081.28
18:26:28|3080.6
18:26:29|3080.43
18:26:30|3080.43
18:26:32|3080.43
18:26:33|3080.43
18:26:34|3080.39
18:26:35|3080.4
18:26:36|3080.25
18:26:37|3080.25
18:26:38|3080.25
18:26:39|3080.25
18:26:40|3080.57
18:26:41|3081.32
18:26:42|3081.13
18:26:43|3081.13
18:26:44|3081.88
18:26:45|3081.88
18:26:46|3081.81
18:26:47|3081.82
18:26:48|3081.81
18:26:49|3081.74
18:26:50|3081.74
18:26:52|3081.56
18:26:52|3082.24
18:26:53|3082.24
18:26:54|3082.9
18:26:55|3082.96
18:26:56|3083.09
18:26:57|3083.19
18:26:59|3083.19
18:27:00|3083.09
18:27:01|3083.09
18:27:03|3082.87
18:27:05|3082.76
18:27:05|3082.77
18:27:06|3082.76
18:27:09|3082.76
18:27:09|3082.76
18:27:11|3083.04
18:27:12|3084.05
18:27:13|3084.5
18:27:14|3084.51
18:27:15|3084.64
18:27:17|3084.64
18:27:18|3084.64
18:27:18|3084.63
18:27:21|3085.24
18:27:21|3085.24
18:27:22|3085.26
18:27:23|3085.26
18:27:24|3085.26
18:27:26|3085.74
18:27:26|3086.25
18:27:27|3086.27
18:27:28|3086.26
18:27:30|3086.48
18:27:31|3086.27
18:27:32|3086.26
18:27:33|3086.
18:27:35|3085.33
18:27:35|3085.33
18:27:37|3085.32
18:27:38|3085.33
18:27:38|3085.32
18:27:40|3085.32
18:27:41|3085.32
18:27:41|3085.32
18:27:42|3085.32
18:27:44|3085.32
18:27:45|3085.39
18:27:45|3085.39
18:27:46|3085.38
18:27:47|3085.38
18:27:48|3085.38
18:27:49|3085.38
18:27:51|3085.39
18:27:52|3085.39
18:27:52|3085.53
18:27:53|3084.52
18:27:56|3084.06
18:27:57|3084.78
18:27:58|3085.37
18:27:59|3085.08
18:28:00|3085.01
18:28:01|3085.15
18:28:02|3085.15
18:28:03|3085.16
18:28:05|3085.16
18:28:06|3085.52
18:28:07|3085.99
18:28:08|3085.99
18:28:10|3086.
18:28:12|3086.
18:28:12|3085.39
18:28:13|3085.4
18:28:15|3085.4
18:28:16|3085.4
18:28:17|3085.4
18:28:18|3085.4
18:28:19|3085.39
18:28:20|3085.39
18:28:21|3085.39
18:28:22|3085.4
18:28:23|3085.4
18:28:24|3085.4
18:28:25|3085.4
18:28:26|3085.4
18:28:27|3085.4
18:28:28|3085.4
18:28:29|3085.39
18:28:30|3085.39
18:28:31|3085.39
18:28:32|3085.4
18:28:33|3085.4
18:28:34|3085.99
18:28:35|3085.99
18:28:36|3086.
18:28:37|3086.
18:28:38|3085.99
18:28:39|3085.99
18:28:41|3086.29
18:28:42|3086.29
18:28:43|3086.
18:28:43|3086.
18:28:44|3085.99
18:28:45|3086.31
18:28:46|3086.13
18:28:47|3086.13
18:28:49|3086.09
18:28:49|3086.09
18:28:50|3086.11
18:28:52|3086.11
18:28:52|3086.11
18:28:55|3086.14
18:28:56|3086.13
18:28:57|3086.29
18:28:59|3086.14
18:28:59|3086.14
18:29:01|3086.14
18:29:01|3086.14
18:29:03|3086.12
18:29:04|3086.13
18:29:05|3086.13
18:29:06|3086.29
18:29:08|3086.29
18:29:08|3086.28
18:29:09|3086.29
18:29:10|3086.29
18:29:11|3086.29
18:29:14|3086.28
18:29:14|3086.14
18:29:16|3086.28
18:29:17|3086.64
18:29:18|3086.64
18:29:19|3086.64
18:29:20|3088.4
18:29:22|3087.64
18:29:24|3087.6
18:29:24|3087.6
18:29:25|3087.6
18:29:26|3087.61
18:29:27|3087.6
18:29:28|3087.61
18:29:29|3087.79
18:29:31|3088.41
18:29:32|3088.41
18:29:33|3088.4
18:29:34|3088.41
18:29:35|3088.41
18:29:36|3088.4
18:29:37|3088.4
18:29:38|3088.06
18:29:39|3088.04
18:29:40|3088.01
18:29:41|3087.23
18:29:42|3087.65
18:29:44|3087.65
18:29:45|3087.29
18:29:46|3087.29
18:29:47|3087.29
18:29:48|3087.29
18:29:49|3087.28
18:29:50|3087.28
18:29:51|3087.28
18:29:52|3087.74
18:29:53|3087.76
18:29:54|3087.89
18:29:55|3088.01
18:29:57|3088.03
18:29:59|3088.03
18:30:00|3088.03
18:30:01|3088.02
18:30:03|3088.03
18:30:03|3088.14
18:30:04|3088.14
18:30:05|3088.26
18:30:06|3088.25
18:30:07|3088.03
18:30:08|3088.03
18:30:09|3088.25
18:30:10|3088.25
18:30:12|3088.03
18:30:12|3088.03
18:30:13|3088.03
18:30:15|3088.03
18:30:17|3088.03
18:30:18|3088.03
18:30:19|3088.03
18:30:19|3088.02
18:30:21|3088.02
18:30:21|3088.02
18:30:23|3088.02
18:30:24|3087.81
18:30:25|3087.63
18:30:26|3087.63
18:30:27|3087.45
18:30:28|3087.44
18:30:29|3087.45
18:30:30|3087.29
18:30:31|3087.41
18:30:33|3087.29
18:30:33|3087.29
18:30:34|3087.3
18:30:35|3087.29
18:30:37|3087.25
18:30:37|3087.01
18:30:38|3087.
18:30:39|3087.01
18:30:40|3087.
18:30:41|3087.01
18:30:42|3087.
18:30:43|3087.01
18:30:44|3087.01
18:30:45|3087.
18:30:47|3087.
18:30:47|3087.
18:30:48|3087.
18:30:50|3087.
18:30:50|3087.
18:30:51|3087.
18:30:52|3087.
18:30:54|3087.
18:30:56|3087.
18:30:56|3086.64
18:30:57|3086.26
18:30:58|3086.25
18:30:59|3086.55
18:31:00|3086.88
18:31:01|3086.32
18:31:04|3086.03
18:31:04|3085.39
18:31:05|3085.
18:31:06|3085.
18:31:08|3084.85
18:31:08|3084.86
18:31:10|3084.86
18:31:11|3084.86
18:31:12|3085.77
18:31:12|3086.71
18:31:14|3086.7
18:31:16|3086.71
18:31:17|3086.71
18:31:18|3086.71
18:31:19|3087.27
18:31:20|3087.27
18:31:21|3087.27
18:31:22|3087.27
18:31:23|3087.98
18:31:24|3088.38
18:31:26|3088.25
18:31:28|3088.25
18:31:29|3088.25
18:31:29|3088.26
18:31:30|3088.26
18:31:31|3088.26
18:31:32|3088.26
18:31:34|3088.26
18:31:35|3088.25
18:31:36|3087.52
18:31:36|3088.52
18:31:37|3088.53
18:31:39|3088.04
18:31:39|3087.96
18:31:41|3087.96
18:31:41|3087.96
18:31:42|3087.95
18:31:43|3087.96
18:31:44|3088.48
18:31:45|3088.27
18:31:47|3088.28
18:31:48|3088.28
18:31:49|3088.28
18:31:49|3088.27
18:31:50|3088.28
18:31:52|3088.28
18:31:53|3088.28
18:31:54|3088.28
18:31:55|3088.56
18:31:55|3088.56
18:31:57|3088.56
18:31:57|3088.57
18:31:59|3088.1
18:31:59|3088.39
18:32:01|3088.5
18:32:02|3088.49
18:32:04|3088.5
18:32:04|3088.5
18:32:06|3088.5
18:32:06|3088.49
18:32:08|3087.33
18:32:08|3087.38
18:32:10|3087.39
18:32:11|3087.38
18:32:11|3087.78
18:32:13|3087.67
18:32:14|3087.68
18:32:15|3088.4
18:32:16|3088.53
18:32:18|3088.2
18:32:19|3088.2
18:32:20|3088.48
18:32:21|3088.08
18:32:22|3088.08
18:32:23|3087.93
18:32:24|3088.18
18:32:25|3088.53
18:32:26|3088.52
18:32:27|3088.29
18:32:28|3088.23
18:32:29|3088.
18:32:30|3088.
18:32:32|3087.23
18:32:33|3087.01
18:32:34|3087.
18:32:35|3087.11
18:32:35|3087.19
18:32:37|3087.19
18:32:37|3087.
18:32:39|3087.17
18:32:40|3087.3
18:32:41|3087.3
18:32:42|3087.3
18:32:42|3087.24
18:32:43|3087.24
18:32:44|3087.24
18:32:46|3087.24
18:32:47|3086.75
18:32:48|3086.24
18:32:48|3086.26
18:32:49|3086.44
18:32:51|3086.43
18:32:52|3086.43
18:32:52|3086.65
18:32:53|3086.65
18:32:55|3086.65
18:32:55|3086.65
18:32:57|3086.65
18:32:58|3087.
18:32:59|3087.17
18:33:00|3087.16
18:33:01|3087.16
18:33:01|3087.67
18:33:04|3087.36
18:33:05|3087.34
18:33:07|3087.03
18:33:07|3087.07
18:33:08|3086.98
18:33:09|3087.28
18:33:10|3087.28
18:33:12|3087.28
18:33:13|3087.28
18:33:14|3087.34
18:33:15|3087.34
18:33:16|3087.28
18:33:17|3087.23
18:33:18|3087.23
18:33:19|3087.18
18:33:20|3087.18
18:33:21|3087.18
18:33:22|3086.84
18:33:23|3086.67
18:33:24|3087.03
18:33:25|3088.14
18:33:26|3087.81
18:33:27|3087.76
18:33:29|3087.48
18:33:29|3087.47
18:33:31|3087.47
18:33:33|3086.66
18:33:34|3086.66
18:33:35|3086.66
18:33:35|3086.66
18:33:36|3086.69
18:33:37|3086.69
18:33:38|3086.95
18:33:39|3086.95
18:33:41|3086.95
18:33:42|3086.95
18:33:43|3085.85
18:33:44|3085.84
18:33:44|3085.84
18:33:45|3085.84
18:33:46|3085.84
18:33:47|3086.12
18:33:48|3086.12
18:33:49|3086.12
18:33:50|3086.12
18:33:53|3086.12
18:33:53|3085.88
18:33:54|3086.69
18:33:55|3086.69
18:33:56|3086.29
18:33:57|3086.29
18:33:58|3086.55
18:33:59|3086.79
18:34:01|3086.3
18:34:02|3086.3
18:34:04|3086.6
18:34:06|3087.03
18:34:07|3087.03
18:34:08|3087.03
18:34:09|3087.12
18:34:11|3087.11
18:34:13|3087.12
18:34:13|3087.47
18:34:14|3087.47
18:34:15|3087.48
18:34:16|3087.51
18:34:17|3087.49
18:34:18|3087.47
18:34:19|3087.28
18:34:20|3087.28
18:34:21|3087.29
18:34:22|3087.28
18:34:24|3087.29
18:34:25|3087.29
18:34:26|3087.29
18:34:27|3087.29
18:34:29|3086.5
18:34:30|3086.5
18:34:31|3086.5
18:34:32|3086.5
18:34:32|3086.45
18:34:34|3086.45
18:34:35|3086.46
18:34:37|3086.46
18:34:38|3086.68
18:34:38|3086.68
18:34:40|3086.69
18:34:40|3086.69
18:34:42|3086.69
18:34:44|3086.69
18:34:44|3086.69
18:34:45|3086.69
18:34:46|3086.69
18:34:47|3086.69
18:34:48|3086.68
18:34:49|3086.68
18:34:50|3086.69
18:34:51|3086.69
18:34:52|3086.69
18:34:53|3086.69
18:34:55|3086.45
18:34:56|3086.32
18:34:57|3086.32
18:34:59|3086.3
18:35:01|3086.31
18:35:02|3086.3
18:35:03|3086.3
18:35:05|3086.01
18:35:06|3086.01
18:35:06|3086.01
18:35:08|3086.01
18:35:08|3086.35
18:35:11|3086.54
18:35:12|3086.58
18:35:13|3086.58
18:35:14|3086.58
18:35:15|3086.58
18:35:16|3086.59
18:35:17|3086.59
18:35:18|3086.59
18:35:19|3086.15
18:35:20|3086.58
18:35:21|3086.58
18:35:22|3086.22
18:35:23|3086.23
18:35:24|3086.23
18:35:25|3086.22
18:35:26|3085.95
18:35:27|3085.95
18:35:28|3086.16
18:35:30|3086.42
18:35:31|3086.16
18:35:33|3086.34
18:35:33|3086.34
18:35:34|3086.34
18:35:36|3086.34
18:35:36|3086.33
18:35:37|3086.34
18:35:38|3086.33
18:35:40|3086.34
18:35:41|3086.34
18:35:42|3086.34
18:35:43|3086.57
18:35:44|3086.91
18:35:44|3087.46
18:35:45|3087.47
18:35:46|3087.47
18:35:48|3087.46
18:35:49|3087.37
18:35:50|3087.37
18:35:50|3087.37
18:35:51|3086.93
18:35:52|3086.93
18:35:53|3086.93
18:35:54|3086.94
18:35:56|3086.93
18:35:57|3086.93
18:35:58|3086.9
18:35:58|3086.91
18:35:59|3086.91
18:36:00|3087.41
18:36:03|3087.6
18:36:03|3087.75
18:36:04|3087.99
18:36:05|3087.99
18:36:07|3088.
18:36:08|3088.04
18:36:09|3088.04
18:36:10|3088.04
18:36:11|3088.03
18:36:12|3088.03
18:36:13|3088.03
18:36:14|3088.57
18:36:16|3088.66
18:36:17|3088.24
18:36:18|3087.96
18:36:20|3087.93
18:36:20|3087.77
18:36:21|3087.75
18:36:23|3087.75
18:36:23|3087.76
18:36:24|3087.29
18:36:26|3087.3
18:36:26|3086.93
18:36:27|3086.94
18:36:29|3086.94
18:36:30|3086.9
18:36:31|3086.84
18:36:33|3086.82
18:36:33|3086.82
18:36:34|3086.82
18:36:35|3087.46
18:36:36|3087.46
18:36:37|3087.68
18:36:38|3087.68
18:36:40|3087.68
18:36:40|3087.68
18:36:42|3087.69
18:36:42|3087.69
18:36:43|3087.69
18:36:44|3087.69
18:36:45|3087.69
18:36:46|3087.74
18:36:47|3087.74
18:36:48|3087.74
18:36:49|3087.74
18:36:50|3087.75
18:36:51|3087.74
18:36:52|3087.74
18:36:53|3087.75
18:36:54|3087.75
18:36:55|3087.75
18:36:56|3087.75
18:36:57|3088.
18:36:59|3088.39
18:36:59|3088.65
18:37:00|3089.38
18:37:01|3090.06
18:37:04|3089.52
18:37:05|3090.04
18:37:07|3090.04
18:37:07|3089.81
18:37:09|3089.81
18:37:10|3089.87
18:37:11|3089.88
18:37:12|3089.77
18:37:13|3089.77
18:37:14|3089.87
18:37:16|3089.87
18:37:17|3089.55
18:37:17|3089.55
18:37:19|3089.55
18:37:21|3090.02
18:37:21|3090.01
18:37:23|3090.02
18:37:24|3090.02
18:37:25|3090.05
18:37:26|3090.31
18:37:27|3090.26
18:37:28|3090.53
18:37:29|3090.6
18:37:30|3090.6
18:37:31|3092.25
18:37:32|3093.55
18:37:33|3093.4
18:37:34|3093.03
18:37:35|3093.41
18:37:36|3093.92
18:37:37|3093.83
18:37:38|3093.48
18:37:40|3092.75
18:37:40|3093.14
18:37:41|3093.14
18:37:43|3092.7
18:37:43|3093.88
18:37:44|3093.99
18:37:46|3093.9
18:37:47|3093.9
18:37:48|3093.44
18:37:48|3093.37
18:37:49|3093.38
18:37:50|3093.37
18:37:52|3093.14
18:37:52|3092.93
18:37:54|3093.2
18:37:54|3093.74
18:37:55|3093.89
18:37:56|3093.89
18:37:57|3093.9
18:37:58|3093.89
18:38:00|3093.9
18:38:01|3094.04
18:38:02|3093.37
18:38:04|3093.
18:38:05|3093.01
18:38:05|3092.28
18:38:06|3092.23
18:38:07|3092.02
18:38:08|3091.38
18:38:10|3091.71
18:38:11|3092.11
18:38:13|3092.1
18:38:15|3092.1
18:38:15|3092.1
18:38:17|3092.7
18:38:17|3092.84
18:38:19|3092.54
18:38:20|3092.54
18:38:21|3092.53
18:38:22|3092.32
18:38:23|3092.06
18:38:24|3092.06
18:38:25|3092.06
18:38:26|3092.06
18:38:27|3092.06
18:38:28|3092.25
18:38:29|3092.25
18:38:30|3092.05
18:38:30|3092.05
18:38:32|3092.06
18:38:33|3092.03
18:38:34|3092.03
18:38:34|3092.02
18:38:36|3092.48
18:38:37|3092.53
18:38:38|3092.53
18:38:39|3092.53
18:38:40|3092.54
18:38:41|3092.54
18:38:43|3092.84
18:38:43|3092.54
18:38:44|3092.54
18:38:46|3092.04
18:38:46|3092.04
18:38:47|3092.04
18:38:48|3092.03
18:38:49|3092.04
18:38:50|3092.04
18:38:51|3092.03
18:38:52|3092.03
18:38:53|3092.04
18:38:55|3092.03
18:38:55|3091.61
18:38:56|3090.69
18:38:57|3090.82
18:38:59|3091.23
18:38:59|3091.21
18:39:00|3091.22
18:39:01|3091.04
18:39:02|3091.04
18:39:04|3091.04
18:39:05|3090.71
18:39:06|3090.8
18:39:07|3090.71
18:39:09|3090.62
18:39:09|3090.5
18:39:12|3090.5
18:39:13|3090.5
18:39:13|3090.5
18:39:15|3090.7
18:39:16|3090.77
18:39:16|3090.92
18:39:18|3090.5
18:39:19|3090.49
18:39:21|3091.
18:39:21|3091.
18:39:22|3090.99
18:39:23|3090.99
18:39:25|3090.65
18:39:26|3090.71
18:39:27|3090.71
18:39:28|3090.71
18:39:29|3090.71
18:39:31|3090.97
18:39:32|3090.92
18:39:33|3090.93
18:39:33|3090.92
18:39:35|3090.62
18:39:36|3090.61
18:39:37|3090.62
18:39:38|3090.92
18:39:39|3091.01
18:39:40|3091.01
18:39:41|3091.01
18:39:41|3091.01
18:39:43|3091.01
18:39:44|3091.
18:39:44|3091.01
18:39:45|3091.01
18:39:47|3091.01
18:39:47|3091.01
18:39:48|3091.01
18:39:50|3091.01
18:39:50|3091.
18:39:52|3091.55
18:39:53|3091.55
18:39:54|3091.56
18:39:55|3091.82
18:39:55|3091.66
18:39:57|3091.65
18:39:57|3091.65
18:39:59|3091.77
18:40:00|3091.44
18:40:00|3091.44
18:40:03|3091.44
18:40:03|3091.73
18:40:05|3091.69
18:40:06|3092.66
18:40:07|3093.03
18:40:08|3093.3
18:40:09|3093.07
18:40:10|3093.19
18:40:11|3093.18
18:40:13|3092.12
18:40:14|3092.1
18:40:15|3090.61
18:40:16|3090.76
18:40:17|3086.47
18:40:19|3088.48
18:40:19|3088.85
18:40:20|3088.53
18:40:21|3088.79
18:40:23|3088.63
18:40:24|3088.16
18:40:24|3087.77
18:40:27|3088.34
18:40:28|3088.35
18:40:29|3087.92
18:40:30|3088.46
18:40:31|3088.3
18:40:32|3088.3
18:40:33|3087.77
18:40:34|3087.7
18:40:36|3087.69
18:40:37|3087.94
18:40:37|3087.1
18:40:39|3087.1
18:40:39|3087.1
18:40:42|3086.7
18:40:42|3086.89
18:40:43|3086.89
18:40:46|3087.12
18:40:47|3086.92
18:40:48|3086.92
18:40:49|3087.13
18:40:50|3087.23
18:40:51|3087.24
18:40:52|3086.71
18:40:53|3086.86
18:40:54|3086.71
18:40:55|3086.71
18:40:56|3086.7
18:40:57|3086.32
18:40:58|3086.32
18:40:59|3086.32
18:41:00|3086.08
18:41:01|3086.31
18:41:02|3086.32
18:41:04|3086.32
18:41:05|3086.32
18:41:05|3086.84
18:41:07|3087.4
18:41:09|3087.4
18:41:09|3087.33
18:41:11|3087.36
18:41:12|3087.58
18:41:12|3087.1
18:41:13|3087.05
18:41:14|3087.05
18:41:16|3088.
18:41:17|3087.35
18:41:18|3087.36
18:41:19|3087.36
18:41:20|3087.35
18:41:21|3087.04
18:41:23|3087.05
18:41:24|3087.05
18:41:24|3087.04
18:41:25|3087.3
18:41:27|3087.05
18:41:28|3086.94
18:41:29|3087.01
18:41:30|3087.01
18:41:31|3087.02
18:41:33|3087.24
18:41:34|3087.01
18:41:34|3086.99
18:41:35|3086.93
18:41:37|3086.93
18:41:38|3086.94
18:41:38|3086.94
18:41:40|3086.94
18:41:40|3087.
18:41:42|3086.99
18:41:42|3087.
18:41:44|3086.99
18:41:45|3086.99
18:41:46|3086.99
18:41:46|3086.99
18:41:47|3086.99
18:41:48|3086.99
18:41:50|3086.85
18:41:50|3086.81
18:41:52|3086.8
18:41:52|3086.55
18:41:54|3086.55
18:41:55|3086.55
18:41:56|3086.54
18:41:56|3086.32
18:41:57|3086.32
18:41:59|3086.13
18:41:59|3086.13
18:42:01|3086.85
18:42:01|3086.72
18:42:03|3087.23
18:42:05|3087.23
18:42:06|3087.24
18:42:08|3087.18
18:42:10|3087.18
18:42:11|3087.19
18:42:12|3087.19
18:42:14|3087.19
18:42:14|3087.19
18:42:17|3087.58
18:42:18|3087.58
18:42:19|3087.58
18:42:19|3087.33
18:42:21|3087.33
18:42:22|3087.33
18:42:23|3087.33
18:42:24|3087.33
18:42:25|3087.33
18:42:27|3087.4
18:42:28|3087.4
18:42:29|3087.48
18:42:30|3087.4
18:42:31|3087.59
18:42:32|3088.03
18:42:34|3087.55
18:42:35|3087.55
18:42:37|3087.54
18:42:37|3087.48
18:42:38|3087.48
18:42:39|3087.48
18:42:40|3087.48
18:42:42|3087.48
18:42:42|3087.48
18:42:43|3087.48
18:42:44|3087.47
18:42:46|3087.48
18:42:47|3087.58
18:42:47|3087.51
18:42:48|3087.63
18:42:50|3087.63
18:42:50|3087.63
18:42:51|3087.61
18:42:52|3087.49
18:42:53|3087.49
18:42:54|3087.54
18:42:55|3087.49
18:42:56|3087.33
18:42:58|3087.06
18:42:58|3087.06
18:42:59|3086.75
18:43:00|3087.04
18:43:01|3087.04
18:43:03|3087.52
18:43:03|3087.52
18:43:05|3087.51
18:43:07|3087.51
18:43:08|3087.4
18:43:09|3087.4
18:43:10|3087.81
18:43:11|3087.88
18:43:12|3087.81
18:43:13|3087.81
18:43:15|3087.81
18:43:17|3087.81
18:43:18|3087.81
18:43:18|3087.81
18:43:20|3087.81
18:43:22|3087.03
18:43:23|3086.9
18:43:23|3086.9
18:43:24|3086.9
18:43:25|3086.9
18:43:26|3087.17
18:43:27|3087.51
18:43:28|3087.51
18:43:29|3087.51
18:43:30|3086.89
18:43:31|3086.89
18:43:33|3086.89
18:43:33|3086.89
18:43:34|3086.58
18:43:35|3086.71
18:43:36|3086.84
18:43:37|3086.84
18:43:38|3086.84
18:43:39|3086.84
18:43:40|3086.84
18:43:41|3086.56
18:43:42|3086.56
18:43:43|3086.33
18:43:44|3086.33
18:43:45|3086.13
18:43:46|3086.13
18:43:47|3086.12
18:43:48|3086.13
18:43:49|3086.13
18:43:50|3086.12
18:43:51|3086.13
18:43:52|3086.13
18:43:53|3086.13
18:43:54|3086.13
18:43:55|3086.06
18:43:56|3086.06
18:43:57|3085.65
18:43:58|3085.36
18:43:59|3085.36
18:44:00|3085.5
18:44:01|3085.66
18:44:02|3085.67
18:44:03|3085.66
18:44:04|3085.66
18:44:05|3085.66
18:44:06|3085.46
18:44:08|3084.62
18:44:09|3085.29
18:44:11|3083.97
18:44:13|3083.97
18:44:14|3083.24
18:44:15|3083.25
18:44:17|3083.14
18:44:18|3082.88
18:44:19|3083.52
18:44:20|3083.52
18:44:21|3083.67
18:44:22|3083.97
18:44:23|3083.97
18:44:24|3083.97
18:44:26|3083.69
18:44:27|3084.
18:44:27|3084.
18:44:28|3084.
18:44:30|3084.
18:44:30|3084.12
18:44:31|3084.15
18:44:33|3084.19
18:44:34|3084.18
18:44:35|3083.97
18:44:37|3084.26
18:44:37|3084.26
18:44:38|3084.27
18:44:39|3084.26
18:44:40|3084.17
18:44:41|3084.01
18:44:42|3084.01
18:44:43|3084.01
18:44:44|3084.01
18:44:45|3084.01
18:44:46|3083.87
18:44:47|3083.87
18:44:48|3083.77
18:44:49|3083.85
18:44:50|3083.69
18:44:51|3083.86
18:44:52|3083.87
18:44:54|3083.87
18:44:54|3084.01
18:44:55|3084.01
18:44:56|3084.01
18:44:57|3084.
18:44:58|3084.01
18:44:59|3084.01
18:45:00|3084.01
18:45:01|3084.
18:45:02|3084.01
18:45:04|3084.
18:45:05|3083.56
18:45:06|3083.65
18:45:08|3083.65
18:45:09|3083.76
18:45:09|3083.76
18:45:11|3083.65
18:45:13|3083.2
18:45:14|3083.76
18:45:15|3083.75
18:45:17|3083.76
18:45:18|3083.51
18:45:19|3083.51
18:45:20|3083.5
18:45:21|3083.5
18:45:22|3083.5
18:45:23|3083.37
18:45:24|3083.36
18:45:25|3083.43
18:45:26|3083.37
18:45:26|3083.37
18:45:28|3083.37
18:45:30|3083.24
18:45:30|3083.07
18:45:31|3083.07
18:45:33|3083.07
18:45:34|3083.07
18:45:34|3082.89
18:45:36|3082.89
18:45:37|3082.88
18:45:37|3082.89
18:45:39|3082.78
18:45:40|3082.88
18:45:41|3082.75
18:45:42|3082.85
18:45:42|3082.94
18:45:44|3082.94
18:45:44|3082.79
18:45:45|3082.79
18:45:46|3082.79
18:45:47|3082.89
18:45:48|3083.05
18:45:49|3083.05
18:45:50|3083.27
18:45:51|3083.11
18:45:52|3083.5
18:45:53|3084.41
18:45:54|3084.15
18:45:55|3083.5
18:45:56|3083.82
18:45:57|3083.83
18:45:59|3083.83
18:45:59|3083.83
18:46:00|3083.84
18:46:01|3084.56
18:46:03|3085.3
18:46:03|3085.77
18:46:05|3086.
18:46:05|3086.
18:46:06|3086.47
18:46:09|3086.12
18:46:09|3085.59
18:46:10|3085.59
18:46:11|3085.58
18:46:13|3085.58
18:46:14|3085.59
18:46:15|3085.59
18:46:16|3085.59
18:46:17|3085.59
18:46:18|3085.58
18:46:20|3085.59
18:46:22|3085.58
18:46:23|3085.59
18:46:23|3085.59
18:46:25|3085.97
18:46:26|3086.5
18:46:27|3086.65
18:46:27|3086.71
18:46:28|3087.27
18:46:30|3087.28
18:46:31|3086.08
18:46:32|3086.27
18:46:33|3086.37
18:46:33|3086.37
18:46:35|3086.37
18:46:35|3086.13
18:46:36|3086.62
18:46:38|3086.5
18:46:39|3086.51
18:46:40|3086.51
18:46:40|3086.64
18:46:41|3086.63
18:46:42|3086.63
18:46:43|3086.64
18:46:44|3086.28
18:46:45|3086.52
18:46:46|3086.57
18:46:48|3086.59
18:46:48|3086.87
18:46:49|3086.49
18:46:51|3086.49
18:46:51|3087.29
18:46:52|3087.29
18:46:54|3087.28
18:46:54|3087.08
18:46:55|3087.08
18:46:58|3086.44
18:46:58|3086.79
18:46:59|3086.79
18:47:01|3086.79
18:47:02|3086.97
18:47:03|3087.26
18:47:04|3086.82
18:47:05|3086.82
18:47:06|3086.37
18:47:07|3086.36
18:47:08|3086.27
18:47:10|3086.14
18:47:12|3085.59
18:47:12|3085.59
18:47:13|3085.59
18:47:15|3085.59
18:47:16|3085.59
18:47:17|3085.58
18:47:18|3085.58
18:47:19|3085.58
18:47:20|3085.58
18:47:21|3085.59
18:47:22|3085.9
18:47:24|3086.54
18:47:24|3086.54
18:47:26|3086.54
18:47:27|3086.16
18:47:28|3086.16
18:47:28|3086.62
18:47:31|3086.63
18:47:33|3086.63
18:47:33|3086.63
18:47:34|3086.63
18:47:35|3086.63
18:47:36|3086.63
18:47:37|3086.62
18:47:38|3087.17
18:47:40|3087.13
18:47:40|3087.13
18:47:41|3087.13
18:47:42|3087.13
18:47:43|3087.28
18:47:44|3087.64
18:47:45|3087.74
18:47:46|3087.98
18:47:47|3087.98
18:47:48|3087.99
18:47:49|3087.99
18:47:50|3088.
18:47:51|3088.
18:47:52|3088.69
18:47:53|3088.69
18:47:54|3088.69
18:47:55|3088.26
18:47:56|3088.13
18:47:57|3088.34
18:47:58|3088.46
18:47:59|3088.7
18:48:00|3088.6
18:48:01|3088.54
18:48:02|3088.54
18:48:03|3088.53
18:48:04|3088.52
18:48:06|3088.68
18:48:07|3088.68
18:48:08|3088.67
18:48:09|3089.21
18:48:11|3088.71
18:48:11|3088.04
18:48:14|3088.04
18:48:14|3088.04
18:48:16|3088.6
18:48:18|3088.28
18:48:18|3088.27
18:48:21|3088.28
18:48:21|3088.26
18:48:23|3088.26
18:48:23|3088.26
18:48:25|3088.21
18:48:26|3088.3
18:48:27|3088.42
18:48:28|3088.42
18:48:29|3088.25
18:48:30|3088.25
18:48:31|3088.45
18:48:32|3088.44
18:48:33|3088.44
18:48:34|3088.44
18:48:35|3088.44
18:48:36|3088.41
18:48:37|3088.41
18:48:38|3088.41
18:48:39|3088.55
18:48:40|3088.46
18:48:41|3088.2
18:48:42|3088.51
18:48:43|3088.51
18:48:44|3088.51
18:48:45|3088.51
18:48:46|3088.5
18:48:47|3088.51
18:48:48|3088.51
18:48:49|3088.5
18:48:51|3088.05
18:48:51|3087.48
18:48:52|3087.63
18:48:54|3087.63
18:48:54|3087.2
18:48:55|3087.65
18:48:57|3087.64
18:48:57|3087.65
18:48:58|3087.65
18:49:00|3087.65
18:49:00|3087.51
18:49:01|3088.67
18:49:02|3088.67
18:49:04|3088.67
18:49:05|3088.28
18:49:07|3088.53
18:49:08|3088.53
18:49:08|3088.53
18:49:09|3088.53
18:49:12|3088.53
18:49:12|3088.41
18:49:14|3088.29
18:49:15|3088.29
18:49:16|3088.29
18:49:18|3088.29
18:49:19|3088.28
18:49:20|3088.01
18:49:21|3088.23
18:49:22|3088.23
18:49:23|3088.22
18:49:24|3088.22
18:49:25|3088.22
18:49:26|3088.22
18:49:27|3088.
18:49:28|3088.17
18:49:29|3088.01
18:49:30|3088.16
18:49:31|3088.16
18:49:32|3088.16
18:49:33|3088.16
18:49:34|3088.15
18:49:36|3088.16
18:49:37|3088.17
18:49:38|3088.17
18:49:38|3088.17
18:49:39|3088.17
18:49:41|3088.17
18:49:41|3088.16
18:49:43|3086.45
18:49:43|3086.37
18:49:45|3086.37
18:49:47|3086.36
18:49:47|3086.37
18:49:49|3086.37
18:49:49|3086.37
18:49:50|3086.36
18:49:51|3087.09
18:49:52|3087.09
18:49:53|3087.04
18:49:54|3087.04
18:49:55|3087.03
18:49:56|3087.03
18:49:57|3087.03
18:49:58|3087.04
18:50:00|3087.04
18:50:01|3087.17
18:50:02|3087.71
18:50:02|3087.71
18:50:03|3087.71
18:50:04|3087.82
18:50:06|3087.83
18:50:07|3090.
18:50:08|3091.39
18:50:09|3091.25
18:50:10|3090.27
18:50:12|3089.68
18:50:13|3089.95
18:50:14|3089.95
18:50:16|3090.1
18:50:17|3090.09
18:50:19|3089.69
18:50:19|3089.5
18:50:20|3089.5
18:50:21|3089.5
18:50:23|3089.84
18:50:24|3089.3
18:50:25|3089.29
18:50:26|3089.43
18:50:27|3089.5
18:50:28|3089.69
18:50:29|3089.98
18:50:30|3090.63
18:50:31|3091.03
18:50:32|3091.03
18:50:33|3091.03
18:50:34|3091.03
18:50:35|3091.04
18:50:36|3091.03
18:50:37|3091.03
18:50:38|3090.56
18:50:39|3090.55
18:50:41|3090.23
18:50:41|3090.73
18:50:43|3090.24
18:50:45|3090.29
18:50:45|3090.37
18:50:47|3089.68
18:50:47|3089.68
18:50:49|3089.68
18:50:50|3089.91
18:50:51|3089.77
18:50:52|3089.77
18:50:53|3090.27
18:50:54|3090.27
18:50:55|3090.27
18:50:56|3090.66
18:50:57|3090.67
18:50:58|3090.66
18:50:59|3090.67
18:51:00|3090.7
18:51:01|3091.56
18:51:02|3091.62
18:51:03|3092.21
18:51:04|3092.21
18:51:05|3092.22
18:51:06|3092.23
18:51:07|3092.23
18:51:08|3092.65
18:51:10|3092.66
18:51:11|3091.13
18:51:12|3091.48
18:51:13|3091.48
18:51:15|3091.48
18:51:17|3090.96
18:51:17|3090.24
18:51:18|3090.22
18:51:19|3090.65
18:51:21|3091.14
18:51:23|3090.81
18:51:24|3090.81
18:51:25|3090.81
18:51:27|3090.76
18:51:27|3090.76
18:51:28|3090.91
18:51:30|3090.91
18:51:31|3090.77
18:51:32|3090.76
18:51:33|3090.76
18:51:34|3090.76
18:51:36|3090.76
18:51:37|3090.76
18:51:38|3090.77
18:51:38|3090.37
18:51:40|3090.36
18:51:40|3090.61
18:51:41|3091.03
18:51:43|3091.13
18:51:43|3091.13
18:51:44|3091.13
18:51:45|3091.43
18:51:47|3091.48
18:51:47|3091.48
18:51:49|3091.76
18:51:49|3092.09
18:51:50|3092.09
18:51:51|3092.09
18:51:53|3092.09
18:51:53|3092.09
18:51:54|3091.96
18:51:55|3091.77
18:51:56|3091.76
18:51:57|3091.92
18:51:58|3091.76
18:51:59|3091.76
18:52:00|3091.53
18:52:01|3091.52
18:52:02|3091.52
18:52:03|3091.53
18:52:04|3091.74
18:52:05|3091.85
18:52:06|3091.75
18:52:07|3091.77
18:52:08|3092.1
18:52:10|3092.22
18:52:11|3092.67
18:52:12|3092.67
18:52:14|3092.67
18:52:16|3092.98
18:52:16|3092.98
18:52:19|3093.07
18:52:19|3093.07
18:52:20|3093.07
18:52:22|3093.07
18:52:24|3093.08
18:52:24|3093.
18:52:26|3093.
18:52:26|3093.01
18:52:27|3092.7
18:52:30|3092.4
18:52:31|3092.41
18:52:32|3092.4
18:52:32|3092.4
18:52:34|3092.4
18:52:35|3092.4
18:52:36|3092.41
18:52:38|3092.99
18:52:39|3092.99
18:52:40|3093.2
18:52:41|3093.18
18:52:41|3093.42
18:52:42|3093.65
18:52:43|3093.64
18:52:45|3093.86
18:52:45|3094.1
18:52:47|3094.1
18:52:48|3094.1
18:52:49|3094.11
18:52:50|3094.1
18:52:51|3094.1
18:52:52|3094.
18:52:52|3093.86
18:52:53|3093.86
18:52:54|3093.86
18:52:56|3094.01
18:52:56|3094.01
18:52:57|3094.
18:52:59|3094.11
18:52:59|3094.31
18:53:01|3094.33
18:53:01|3094.42
18:53:04|3094.52
18:53:04|3094.52
18:53:05|3094.52
18:53:07|3094.53
18:53:07|3094.57
18:53:08|3094.58
18:53:09|3094.57
18:53:11|3094.67
18:53:12|3095.63
18:53:12|3096.18
18:53:14|3095.92
18:53:14|3095.92
18:53:16|3096.23
18:53:18|3096.43
18:53:19|3096.26
18:53:20|3096.34
18:53:21|3096.14
18:53:23|3096.14
18:53:24|3096.36
18:53:25|3095.92
18:53:26|3095.93
18:53:27|3095.21
18:53:29|3095.32
18:53:30|3095.44
18:53:31|3095.26
18:53:32|3094.9
18:53:33|3094.9
18:53:34|3094.79
18:53:34|3094.62
18:53:36|3094.37
18:53:37|3094.36
18:53:38|3094.37
18:53:39|3094.37
18:53:40|3094.37
18:53:41|3095.39
18:53:42|3095.39
18:53:44|3095.51
18:53:44|3095.51
18:53:45|3095.51
18:53:48|3095.33
18:53:48|3095.49
18:53:49|3096.01
18:53:50|3096.01
18:53:51|3095.76
18:53:52|3095.76
18:53:53|3095.69
18:53:54|3095.69
18:53:55|3096.
18:53:56|3096.
18:53:57|3096.01
18:53:58|3096.08
18:53:59|3095.92
18:54:00|3095.94
18:54:02|3095.95
18:54:02|3095.95
18:54:03|3095.95
18:54:04|3096.27
18:54:05|3096.1
18:54:06|3096.1
18:54:07|3096.57
18:54:08|3096.5
18:54:10|3096.58
18:54:10|3096.14
18:54:12|3096.31
18:54:13|3096.46
18:54:14|3096.42
18:54:16|3095.49
18:54:17|3095.5
18:54:18|3096.16
18:54:20|3095.5
18:54:20|3095.21
18:54:21|3095.21
18:54:22|3095.
18:54:23|3095.1
18:54:25|3095.19
18:54:26|3094.58
18:54:27|3094.59
18:54:28|3094.59
18:54:28|3094.37
18:54:30|3094.05
18:54:31|3094.
18:54:32|3094.1
18:54:33|3094.1
18:54:34|3094.1
18:54:34|3094.09
18:54:36|3094.85
18:54:37|3094.67
18:54:38|3094.66
18:54:39|3094.58
18:54:41|3093.81
18:54:41|3094.09
18:54:43|3094.27
18:54:44|3094.28
18:54:45|3094.11
18:54:46|3094.11
18:54:46|3094.11
18:54:47|3094.14
18:54:49|3094.14
18:54:50|3094.11
18:54:51|3094.11
18:54:53|3093.89
18:54:53|3094.55
18:54:55|3094.95
18:54:56|3094.95
18:54:57|3095.07
18:54:57|3095.07
18:54:59|3095.05
18:54:59|3095.05
18:55:00|3094.61
18:55:01|3094.52
18:55:03|3094.52
18:55:03|3094.52
18:55:05|3094.73
18:55:06|3094.75
18:55:07|3094.74
18:55:07|3094.75
18:55:09|3094.48
18:55:10|3094.71
18:55:11|3094.7
18:55:13|3094.75
18:55:14|3094.75
18:55:15|3094.36
18:55:17|3094.47
18:55:17|3094.47
18:55:19|3094.47
18:55:21|3094.46
18:55:22|3094.46
18:55:23|3093.03
18:55:24|3093.31
18:55:25|3093.24
18:55:26|3093.53
18:55:28|3093.73
18:55:29|3093.48
18:55:29|3094.26
18:55:30|3094.08
18:55:32|3094.08
18:55:33|3094.09
18:55:34|3093.85
18:55:35|3093.85
18:55:36|3094.43
18:55:37|3094.28
18:55:38|3094.39
18:55:39|3094.39
18:55:39|3094.48
18:55:41|3095.34
18:55:42|3095.64
18:55:42|3095.63
18:55:44|3095.63
18:55:44|3095.62
18:55:45|3095.63
18:55:46|3096.16
18:55:48|3096.47
18:55:48|3096.47
18:55:50|3096.47
18:55:50|3096.46
18:55:51|3095.84
18:55:53|3095.83
18:55:53|3095.83
18:55:56|3095.83
18:55:56|3095.84
18:55:58|3095.83
18:55:59|3095.83
18:55:59|3095.83
18:56:00|3095.83
18:56:01|3095.83
18:56:03|3095.83
18:56:04|3095.83
18:56:05|3095.83
18:56:05|3095.83
18:56:06|3095.83
18:56:07|3095.84
18:56:08|3095.83
18:56:09|3095.83
18:56:11|3095.83
18:56:11|3095.84
18:56:13|3095.84
18:56:13|3095.83
18:56:16|3095.82
18:56:16|3095.82
18:56:17|3095.32
18:56:19|3095.33
18:56:20|3095.33
18:56:21|3095.33
18:56:22|3095.33
18:56:24|3095.32
18:56:24|3095.32
18:56:26|3095.33
18:56:27|3095.32
18:56:29|3094.78
18:56:31|3094.76
18:56:31|3094.75
18:56:32|3095.03
18:56:33|3095.02
18:56:34|3095.02
18:56:36|3095.02
18:56:37|3095.02
18:56:38|3095.03
18:56:38|3094.98
18:56:39|3095.36
18:56:41|3095.82
18:56:42|3096.32
18:56:43|3096.32
18:56:44|3096.32
18:56:46|3096.32
18:56:46|3096.32
18:56:47|3096.32
18:56:48|3096.31
18:56:49|3096.31
18:56:50|3096.29
18:56:51|3096.29
18:56:52|3096.08
18:56:53|3096.07
18:56:54|3096.04
18:56:55|3095.98
18:56:56|3095.98
18:56:57|3095.99
18:56:58|3095.98
18:56:59|3095.98
18:57:00|3096.08
18:57:01|3096.32
18:57:02|3096.7
18:57:04|3096.7
18:57:05|3096.85
18:57:06|3096.85
18:57:07|3096.85
18:57:08|3096.85
18:57:09|3096.86
18:57:10|3096.87
18:57:11|3096.88
18:57:12|3097.
18:57:13|3097.
18:57:14|3096.99
18:57:15|3097.13
18:57:16|3097.76
18:57:17|3097.77
18:57:19|3097.67
18:57:19|3097.67
18:57:21|3097.66
18:57:23|3097.67
18:57:24|3097.64
18:57:24|3097.64
18:57:25|3097.64
18:57:27|3097.76
18:57:28|3097.91
18:57:30|3098.93
18:57:31|3098.83
18:57:32|3098.83
18:57:32|3098.72
18:57:35|3098.06
18:57:35|3097.43
18:57:36|3096.64
18:57:38|3096.37
18:57:38|3096.23
18:57:40|3096.1
18:57:40|3095.85
18:57:42|3095.85
18:57:43|3095.84
18:57:44|3095.84
18:57:44|3095.84
18:57:45|3095.85
18:57:46|3095.85
18:57:47|3095.84
18:57:49|3095.85
18:57:49|3095.85
18:57:50|3095.85
18:57:51|3095.85
18:57:52|3095.97
18:57:53|3095.85
18:57:55|3095.83
18:57:56|3095.79
18:57:56|3095.52
18:57:57|3095.18
18:57:58|3095.18
18:58:00|3095.
18:58:01|3095.01
18:58:03|3095.
18:58:03|3095.
18:58:05|3094.71
18:58:05|3094.43
18:58:06|3094.59
18:58:08|3094.53
18:58:09|3094.59
18:58:10|3094.83
18:58:11|3094.82
18:58:12|3094.83
18:58:14|3094.43
18:58:15|3094.28
18:58:16|3094.28
18:58:17|3094.35
18:58:17|3093.48
18:58:20|3093.02
18:58:21|3093.25
18:58:23|3093.42
18:58:24|3093.42
18:58:25|3093.09
18:58:26|3093.09
18:58:26|3093.09
18:58:28|3093.08
18:58:30|3093.
18:58:30|3093.
18:58:31|3093.
18:58:32|3093.
18:58:33|3092.83
18:58:35|3092.65
18:58:36|3092.11
18:58:37|3092.01
18:58:37|3092.01
18:58:39|3092.96
18:58:40|3093.09
18:58:41|3093.58
18:58:41|3093.37
18:58:44|3093.56
18:58:44|3093.75
18:58:46|3093.76
18:58:47|3093.86
18:58:47|3093.75
18:58:48|3093.86
18:58:49|3093.5
18:58:50|3093.69
18:58:51|3093.8
18:58:52|3093.68
18:58:53|3093.69
18:58:54|3093.68
18:58:55|3093.67
18:58:56|3093.67
18:58:57|3093.67
18:58:58|3093.67
18:58:59|3093.67
18:59:00|3093.67
18:59:01|3094.4
18:59:02|3094.64
18:59:03|3095.41
18:59:04|3095.21
18:59:05|3095.51
18:59:06|3094.65
18:59:07|3094.83
18:59:08|3093.95
18:59:09|3093.95
18:59:10|3093.94
18:59:11|3093.94
18:59:12|3093.95
18:59:14|3093.37
18:59:15|3093.54
18:59:16|3092.5
18:59:17|3092.51
18:59:18|3091.46
18:59:19|3090.4
18:59:20|3090.37
18:59:22|3090.43
18:59:22|3090.79
18:59:24|3090.79
18:59:26|3090.79
18:59:27|3090.28
18:59:29|3090.24
18:59:29|3090.77
18:59:30|3090.51
18:59:32|3090.61
18:59:32|3090.61
18:59:33|3090.61
18:59:34|3090.62
18:59:35|3090.62
18:59:36|3091.7
18:59:37|3091.7
18:59:38|3091.71
18:59:39|3091.7
18:59:41|3091.71
18:59:42|3091.97
18:59:43|3092.77
18:59:44|3093.56
18:59:45|3093.56
18:59:46|3093.55
18:59:47|3093.55
18:59:48|3093.55
18:59:49|3093.95
18:59:50|3094.17
18:59:51|3095.68
18:59:52|3095.69
18:59:54|3095.68
18:59:55|3094.53
18:59:56|3093.81
18:59:56|3093.74
18:59:58|3093.19
18:59:58|3092.91
19:00:00|3093.5
19:00:02|3093.56
19:00:02|3093.57
19:00:03|3093.57
19:00:05|3093.32
19:00:06|3093.49
19:00:07|3093.36
19:00:08|3093.35
19:00:09|3093.92
19:00:10|3094.01
19:00:11|3094.
19:00:12|3093.6
19:00:13|3093.44
19:00:14|3093.12
19:00:15|3093.12
19:00:16|3092.42
19:00:17|3092.31
19:00:18|3092.54
19:00:19|3092.77
19:00:21|3092.48
19:00:23|3092.35
19:00:25|3092.34
19:00:26|3093.21
19:00:28|3093.22
19:00:28|3093.21
19:00:30|3093.21
19:00:31|3093.59
19:00:32|3095.33
19:00:33|3097.82
19:00:35|3101.
19:00:36|3103.11
19:00:37|3104.96
19:00:37|3106.06
19:00:38|3106.81
19:00:40|3108.
19:00:41|3106.39
19:00:41|3105.29
19:00:42|3106.33
19:00:44|3106.33
19:00:45|3109.37
19:00:46|3109.66
19:00:47|3108.64
19:00:48|3108.22
19:00:48|3108.85
19:00:50|3109.98
19:00:51|3109.62
19:00:51|3109.5
19:00:53|3111.05
19:00:54|3114.93
19:00:55|3116.85
19:00:55|3117.25
19:00:57|3118.06
19:00:57|3118.18
19:00:59|3117.31
19:01:01|3114.24
19:01:02|3114.05
19:01:03|3111.75
19:01:04|3112.31
19:01:05|3111.25
19:01:06|3113.73
19:01:07|3114.72
19:01:08|3114.1
19:01:09|3112.49
19:01:10|3111.51
19:01:11|3110.02
19:01:12|3109.16
19:01:13|3108.82
19:01:14|3107.42
19:01:15|3106.25
19:01:16|3107.28
19:01:17|3109.13
19:01:18|3109.74
19:01:19|3109.2
19:01:20|3108.82
19:01:21|3108.27
19:01:22|3107.62
19:01:24|3107.78
19:01:26|3105.73
19:01:26|3103.4
19:01:28|3102.63
19:01:29|3103.38
19:01:29|3102.75
19:01:30|3104.48
19:01:31|3104.76
19:01:32|3105.95
19:01:33|3104.41
19:01:35|3104.64
19:01:36|3107.77
19:01:37|3107.97
19:01:38|3108.99
19:01:39|3107.14
19:01:40|3107.78
19:01:41|3108.48
19:01:43|3108.87
19:01:44|3108.65
19:01:44|3108.46
19:01:46|3108.33
19:01:47|3108.72
19:01:47|3107.15
19:01:49|3105.34
19:01:50|3105.33
19:01:51|3106.23
19:01:52|3106.44
19:01:54|3107.53
19:01:55|3107.78
19:01:56|3109.5
19:01:56|3108.6
19:01:58|3107.29
19:01:59|3105.79
19:01:59|3107.2
19:02:01|3106.94
19:02:03|3107.46
19:02:04|3107.1
19:02:05|3106.02
19:02:05|3105.01
19:02:07|3104.61
19:02:09|3104.72
19:02:09|3104.47
19:02:10|3103.57
19:02:11|3102.93
19:02:12|3102.01
19:02:13|3100.
19:02:14|3099.44
19:02:15|3098.8
19:02:16|3100.07
19:02:17|3097.5
19:02:18|3096.82
19:02:19|3094.84
19:02:20|3092.19
19:02:21|3091.07
19:02:23|3090.01
19:02:25|3087.03
19:02:26|3087.01
19:02:28|3087.18
19:02:29|3090.43
19:02:30|3092.2
19:02:32|3088.04
19:02:32|3083.9
19:02:34|3081.96
19:02:35|3084.62
19:02:36|3084.59
19:02:37|3085.54
19:02:38|3087.24
19:02:39|3085.18
19:02:41|3086.7
19:02:42|3086.58
19:02:43|3085.85
19:02:44|3086.28
19:02:45|3087.36
19:02:47|3087.38
19:02:48|3086.89
19:02:48|3086.92
19:02:50|3085.6
19:02:51|3087.49
19:02:52|3088.67
19:02:54|3091.2
19:02:55|3093.48
19:02:56|3092.37
19:02:58|3092.27
19:02:59|3093.31
19:03:00|3095.29
19:03:00|3093.07
19:03:01|3092.67
19:03:02|3092.83
19:03:04|3092.04
19:03:05|3091.96
19:03:05|3092.26
19:03:06|3095.59
19:03:08|3097.42
19:03:09|3098.62
19:03:10|3097.74
19:03:11|3096.87
19:03:12|3095.79
19:03:13|3093.75
19:03:13|3093.13
19:03:15|3095.27
19:03:15|3095.13
19:03:17|3093.66
19:03:18|3095.04
19:03:19|3096.87
19:03:20|3096.06
19:03:20|3097.33
19:03:21|3098.7
19:03:23|3099.01
19:03:25|3099.91
19:03:27|3096.06
19:03:27|3096.74
19:03:28|3096.85
19:03:29|3096.36
19:03:30|3097.1
19:03:31|3096.61
19:03:32|3097.22
19:03:33|3096.67
19:03:35|3097.07
19:03:36|3095.01
19:03:37|3095.39
19:03:38|3097.29
19:03:40|3097.11
19:03:42|3097.66
19:03:42|3098.69
19:03:45|3096.94
19:03:46|3097.07
19:03:47|3096.84
19:03:49|3100.47
19:03:50|3101.07
19:03:51|3101.16
19:03:52|3101.47
19:03:53|3101.63
19:03:54|3102.12
19:03:55|3102.32
19:03:57|3101.25
19:03:57|3101.53
19:03:58|3101.64
19:03:59|3102.49
19:04:01|3103.33
19:04:02|3104.36
19:04:02|3105.54
19:04:04|3107.11
19:04:05|3108.33
19:04:06|3110.57
19:04:07|3111.7
19:04:08|3112.26
19:04:09|3110.11
19:04:10|3110.17
19:04:11|3108.42
19:04:13|3108.12
19:04:13|3109.99
19:04:15|3112.05
19:04:15|3113.45
19:04:16|3111.72
19:04:19|3111.29
19:04:20|3111.68
19:04:20|3111.28
19:04:21|3112.23
19:04:22|3111.96
19:04:23|3112.99
19:04:25|3113.33
19:04:27|3112.82
19:04:28|3109.88
19:04:29|3111.1
19:04:29|3108.5
19:04:32|3108.1
19:04:33|3107.79
19:04:34|3107.66
19:04:35|3108.97
19:04:36|3108.89
19:04:37|3110.27
19:04:38|3109.94
19:04:39|3109.76
19:04:40|3108.76
19:04:41|3108.79
19:04:42|3107.71
19:04:43|3108.44
19:04:44|3107.9
19:04:45|3106.7
19:04:46|3107.24
19:04:47|3107.24
19:04:48|3108.23
19:04:49|3108.52
19:04:50|3108.24
19:04:51|3109.9
19:04:52|3109.24
19:04:53|3108.24
19:04:54|3108.81
19:04:55|3107.7
19:04:56|3109.8
19:04:57|3109.83
19:04:58|3109.67
19:04:59|3109.68
19:05:00|3109.12
19:05:01|3110.87
19:05:02|3110.58
19:05:04|3111.74
19:05:05|3112.06
19:05:07|3110.37
19:05:08|3109.87
19:05:10|3109.57
19:05:11|3109.05
19:05:12|3107.76
19:05:13|3107.78
19:05:15|3107.21
19:05:16|3108.8
19:05:17|3110.7
19:05:19|3109.06
19:05:19|3109.19
19:05:20|3108.49
19:05:21|3108.46
19:05:22|3109.47
19:05:23|3109.94
19:05:24|3110.47
19:05:26|3109.9
19:05:28|3110.35
19:05:30|3108.71
19:05:30|3107.97
19:05:32|3108.17
19:05:34|3107.5
19:05:35|3107.52
19:05:36|3108.29
19:05:37|3109.59
19:05:38|3110.2
19:05:40|3109.59
19:05:41|3110.39
19:05:42|3111.48
19:05:43|3111.15
19:05:44|3111.18
19:05:45|3112.94
19:05:46|3113.37
19:05:47|3113.36
19:05:48|3113.07
19:05:49|3112.55
19:05:50|3111.94
19:05:51|3112.03
19:05:53|3111.24
19:05:54|3113.36
19:05:55|3114.
19:05:56|3116.63
19:05:56|3117.56
19:05:57|3115.4
19:05:58|3114.15
19:06:00|3114.73
19:06:00|3113.45
19:06:02|3113.53
19:06:02|3113.25
19:06:04|3111.93
19:06:06|3112.98
19:06:07|3111.76
19:06:08|3110.97
19:06:09|3109.01
19:06:10|3107.15
19:06:11|3107.9
19:06:12|3107.94
19:06:13|3107.94
19:06:14|3107.7
19:06:16|3110.12
19:06:17|3111.91
19:06:18|3111.19
19:06:19|3110.62
19:06:20|3110.13
19:06:21|3112.31
19:06:22|3111.64
19:06:23|3110.09
19:06:24|3112.1
19:06:25|3111.09
19:06:26|3110.01
19:06:27|3110.02
19:06:29|3110.66
19:06:29|3112.28
19:06:31|3112.35
19:06:32|3112.86
19:06:33|3112.13
19:06:33|3111.28
19:06:36|3111.43
19:06:36|3112.86
19:06:37|3112.75
19:06:39|3111.76
19:06:40|3111.85
19:06:41|3111.07
19:06:42|3111.07
19:06:43|3112.68
19:06:44|3112.02
19:06:45|3113.53
19:06:46|3114.61
19:06:47|3114.25
19:06:49|3114.87
19:06:49|3114.22
19:06:51|3114.62
19:06:52|3115.44
19:06:53|3115.18
19:06:53|3113.81
19:06:55|3114.13
19:06:57|3115.16
19:06:57|3117.43
19:06:59|3120.95
19:06:59|3120.9
19:07:01|3120.69
19:07:02|3124.31
19:07:02|3127.27
19:07:03|3126.75
19:07:04|3125.49
19:07:06|3127.83
19:07:07|3128.65
19:07:08|3129.99
19:07:09|3129.98
19:07:09|3128.7
19:07:11|3126.48
19:07:12|3126.29
19:07:12|3125.49
19:07:14|3126.34
19:07:15|3127.64
19:07:16|3128.04
19:07:17|3127.29
19:07:17|3127.55
19:07:19|3128.13
19:07:20|3126.65
19:07:22|3126.98
19:07:23|3128.14
19:07:23|3128.14
19:07:24|3131.97
19:07:26|3130.61
19:07:26|3130.47
19:07:29|3129.56
19:07:30|3128.4
19:07:31|3132.76
19:07:33|3131.25
19:07:33|3131.74
19:07:34|3132.2
19:07:36|3131.94
19:07:38|3131.17
19:07:38|3136.
19:07:40|3136.
19:07:40|3132.17
19:07:42|3133.17
19:07:43|3132.96
19:07:43|3134.18
19:07:45|3133.91
19:07:45|3133.2
19:07:46|3134.15
19:07:47|3134.01
19:07:48|3132.9
19:07:49|3132.65
19:07:50|3132.28
19:07:51|3132.64
19:07:53|3132.
19:07:53|3132.6
19:07:54|3130.71
19:07:56|3131.7
19:07:56|3131.47
19:07:57|3131.71
19:07:58|3131.23
19:07:59|3130.96
19:08:00|3128.85
19:08:01|3127.99
19:08:04|3128.33
19:08:04|3128.02
19:08:05|3127.99
19:08:06|3126.54
19:08:07|3128.26
19:08:08|3129.4
19:08:09|3130.75
19:08:10|3130.1
19:08:11|3130.76
19:08:12|3131.91
19:08:13|3133.22
19:08:14|3133.9
19:08:15|3133.49
19:08:16|3133.69
19:08:17|3132.38
19:08:18|3133.21
19:08:19|3133.21
19:08:21|3134.
19:08:21|3134.28
19:08:22|3133.9
19:08:23|3134.59
19:08:24|3134.6
19:08:25|3135.68
19:08:26|3137.55
19:08:27|3136.95
19:08:29|3135.
19:08:31|3134.98
19:08:33|3133.87
19:08:33|3133.98
19:08:34|3133.26
19:08:35|3131.99
19:08:37|3132.25
19:08:37|3133.18
19:08:38|3133.56
19:08:40|3132.85
19:08:41|3133.34
19:08:43|3135.71
19:08:43|3134.52
19:08:44|3134.98
19:08:45|3135.13
19:08:46|3134.1
19:08:47|3134.59
19:08:48|3134.41
19:08:49|3135.3
19:08:51|3135.31
19:08:51|3134.7
19:08:52|3134.52
19:08:54|3134.28
19:08:54|3135.
19:08:55|3134.03
19:08:56|3134.03
19:08:58|3134.72
19:08:58|3135.45
19:09:00|3135.77
19:09:01|3136.62
19:09:02|3135.39
19:09:03|3135.05
19:09:04|3134.43
19:09:05|3134.29
19:09:05|3133.28
19:09:08|3134.04
19:09:09|3133.28
19:09:10|3132.61
19:09:11|3132.54
19:09:12|3131.6
19:09:14|3130.98
19:09:14|3130.97
19:09:16|3131.83
19:09:17|3131.84
19:09:18|3132.71
19:09:19|3134.
19:09:20|3133.46
19:09:21|3132.91
19:09:21|3133.43
19:09:22|3133.17
19:09:24|3132.65
19:09:24|3132.91
19:09:26|3132.9
19:09:28|3132.78
19:09:29|3132.53
19:09:30|3132.9
19:09:32|3132.42
19:09:33|3132.43
19:09:34|3132.12
19:09:36|3132.32
19:09:38|3132.11
19:09:38|3131.84
19:09:40|3131.83
19:09:41|3131.82
19:09:42|3132.75
19:09:43|3131.66
19:09:44|3131.61
19:09:44|3130.7
19:09:46|3130.01
19:09:47|3131.27
19:09:48|3131.47
19:09:49|3130.68
19:09:49|3130.22
19:09:51|3130.
19:09:52|3131.14
19:09:54|3131.91
19:09:54|3131.67
19:09:55|3130.91
19:09:56|3131.44
19:09:57|3131.44
19:09:59|3131.45
19:09:59|3130.44
19:10:00|3130.44
19:10:02|3128.74
19:10:02|3129.97
19:10:04|3130.72
19:10:04|3131.48
19:10:06|3131.83
19:10:07|3131.49
19:10:09|3131.28
19:10:10|3130.87
19:10:10|3131.01
19:10:12|3130.05
19:10:13|3129.66
19:10:15|3129.51
19:10:15|3129.84
19:10:16|3130.26
19:10:17|3130.41
19:10:19|3130.42
19:10:19|3130.74
19:10:20|3130.6
19:10:21|3130.74
19:10:23|3130.47
19:10:23|3130.4
19:10:24|3130.24
19:10:25|3129.88
19:10:27|3129.33
19:10:28|3129.16
19:10:29|3128.38
19:10:30|3127.64
19:10:32|3128.24
19:10:34|3129.16
19:10:34|3128.6
19:10:36|3128.66
19:10:38|3128.71
19:10:38|3127.95
19:10:39|3125.99
19:10:40|3126.09
19:10:42|3126.87
19:10:42|3126.96
19:10:43|3126.86
19:10:44|3126.65
19:10:45|3126.54
19:10:46|3126.36
19:10:47|3126.08
19:10:49|3125.73
19:10:50|3125.
19:10:51|3125.19
19:10:52|3126.26
19:10:53|3126.35
19:10:54|3126.87
19:10:55|3126.5
19:10:56|3125.95
19:10:57|3125.74
19:10:58|3125.91
19:10:59|3125.91
19:11:00|3125.45
19:11:01|3125.4
19:11:02|3125.4
19:11:03|3125.91
19:11:05|3125.06
19:11:06|3124.05
19:11:07|3125.03
19:11:09|3125.91
19:11:09|3124.58
19:11:10|3125.83
19:11:11|3126.26
19:11:12|3126.26
19:11:13|3126.74
19:11:14|3126.6
19:11:16|3126.42
19:11:17|3126.68
19:11:17|3126.42
19:11:19|3126.55
19:11:20|3126.43
19:11:21|3127.35
19:11:21|3127.5
19:11:22|3128.31
19:11:24|3128.36
19:11:25|3129.39
19:11:25|3130.
19:11:26|3130.55
19:11:28|3130.31
19:11:30|3131.52
19:11:30|3130.74
19:11:32|3130.73
19:11:34|3130.37
19:11:36|3130.4
19:11:36|3129.51
19:11:37|3129.17
19:11:38|3129.18
19:11:40|3129.76
19:11:40|3129.65
19:11:41|3129.65
19:11:43|3129.11
19:11:43|3129.16
19:11:44|3129.16
19:11:46|3129.16
19:11:47|3128.42
19:11:48|3128.71
19:11:48|3129.25
19:11:49|3128.97
19:11:50|3128.73
19:11:51|3128.73
19:11:52|3129.77
19:11:53|3131.
19:11:55|3130.84
19:11:56|3130.56
19:11:56|3130.46
19:11:57|3130.45
19:11:58|3130.45
19:12:00|3131.17
19:12:00|3130.1
19:12:01|3130.11
19:12:03|3130.1
19:12:04|3130.45
19:12:04|3130.65
19:12:06|3130.65
19:12:07|3130.85
19:12:09|3130.85
19:12:09|3130.49
19:12:11|3129.85
19:12:12|3129.45
19:12:13|3129.25
19:12:15|3128.85
19:12:17|3128.5
19:12:17|3128.51
19:12:19|3128.51
19:12:20|3128.51
19:12:21|3128.62
19:12:22|3129.06
19:12:22|3129.76
19:12:24|3129.22
19:12:24|3128.74
19:12:26|3129.57
19:12:27|3127.03
19:12:27|3126.92
19:12:29|3126.93
19:12:30|3126.19
19:12:30|3126.93
19:12:32|3127.64
19:12:32|3128.02
19:12:35|3128.02
19:12:37|3129.05
19:12:38|3128.3
19:12:38|3128.27
19:12:40|3127.73
19:12:40|3126.2
19:12:41|3126.01
19:12:43|3125.27
19:12:45|3125.66
19:12:45|3126.28
19:12:46|3126.18
19:12:47|3125.4
19:12:49|3125.01
19:12:50|3125.26
19:12:51|3125.26
19:12:51|3125.83
19:12:53|3125.45
19:12:54|3126.42
19:12:55|3126.19
19:12:57|3125.51
19:12:57|3125.48
19:12:58|3124.1
19:13:00|3124.11
19:13:01|3125.69
19:13:02|3126.18
19:13:03|3126.98
19:13:04|3126.28
19:13:05|3126.
19:13:06|3125.53
19:13:07|3126.33
19:13:08|3127.63
19:13:09|3127.91
19:13:10|3127.3
19:13:11|3127.69
19:13:12|3127.69
19:13:13|3127.39
19:13:14|3127.48
19:13:15|3128.07
19:13:17|3128.21
19:13:17|3127.7
19:13:18|3127.49
19:13:20|3127.13
19:13:21|3126.92
19:13:21|3127.29
19:13:23|3126.22
19:13:25|3126.19
19:13:25|3126.77
19:13:26|3126.2
19:13:27|3126.19
19:13:28|3126.19
19:13:30|3126.28
19:13:30|3127.24
19:13:31|3127.55
19:13:32|3127.55
19:13:33|3128.21
19:13:34|3129.38
19:13:35|3129.07
19:13:36|3128.73
19:13:37|3129.44
19:13:39|3129.03
19:13:41|3128.93
19:13:41|3128.24
19:13:42|3127.55
19:13:43|3127.99
19:13:44|3128.09
19:13:45|3128.09
19:13:47|3128.09
19:13:48|3128.09
19:13:49|3129.5
19:13:50|3130.
19:13:51|3130.75
19:13:52|3130.79
19:13:53|3130.27
19:13:54|3130.3
19:13:55|3130.58
19:13:56|3129.73
19:13:57|3129.03
19:13:58|3128.68
19:13:59|3128.68
19:14:00|3128.95
19:14:01|3127.4
19:14:02|3127.05
19:14:03|3127.05
19:14:04|3127.67
19:14:05|3127.99
19:14:06|3127.99
19:14:07|3127.39
19:14:08|3127.39
19:14:09|3127.65
19:14:10|3128.06
19:14:12|3127.7
19:14:12|3127.18
19:14:13|3128.04
19:14:15|3128.26
19:14:16|3128.62
19:14:18|3129.74
19:14:18|3129.75
19:14:20|3130.22
19:14:21|3130.6
19:14:22|3130.22
19:14:23|3130.22
19:14:24|3129.71
19:14:26|3129.58
19:14:27|3129.34
19:14:27|3129.72
19:14:29|3129.73
19:14:30|3129.86
19:14:31|3130.28
19:14:32|3130.68
19:14:33|3130.68
19:14:34|3130.68
19:14:36|3130.69
19:14:37|3131.06
19:14:37|3131.06
19:14:38|3131.06
19:14:41|3130.62
19:14:41|3131.06
19:14:43|3131.92
19:14:43|3131.99
19:14:44|3132.37
19:14:45|3132.36
19:14:47|3130.85
19:14:48|3131.05
19:14:49|3131.06
19:14:50|3131.09
19:14:52|3130.46
19:14:53|3129.41
19:14:54|3129.23
19:14:55|3129.21
19:14:57|3129.22
19:14:58|3129.02
19:14:58|3127.94
19:14:59|3127.73
19:15:00|3129.08
19:15:01|3130.02
19:15:02|3130.1
19:15:04|3130.1
19:15:06|3131.09
19:15:08|3132.34
19:15:09|3132.33
19:15:10|3131.15
19:15:11|3131.24
19:15:12|3131.06
19:15:12|3130.29
19:15:14|3129.99
19:15:16|3130.52
19:15:17|3131.66
19:15:17|3131.66
19:15:19|3131.31
19:15:19|3131.85
19:15:21|3132.91
19:15:22|3132.87
19:15:23|3132.09
19:15:25|3133.59
19:15:25|3133.17
19:15:26|3132.68
19:15:27|3132.68
19:15:28|3132.27
19:15:29|3131.75
19:15:30|3131.74
19:15:32|3133.57
19:15:33|3133.27
19:15:34|3132.67
19:15:35|3133.61
19:15:36|3133.64
19:15:37|3133.62
19:15:39|3133.6
19:15:41|3132.99
19:15:42|3132.75
19:15:43|3133.03
19:15:45|3133.6
19:15:45|3134.05
19:15:46|3134.26
19:15:48|3133.66
19:15:49|3133.67
19:15:50|3134.11
19:15:51|3134.14
19:15:52|3134.11
19:15:53|3133.05
19:15:54|3132.34
19:15:55|3132.83
19:15:56|3133.11
19:15:57|3133.11
19:15:58|3134.14
19:15:59|3133.5
19:16:00|3133.73
19:16:01|3134.14
19:16:02|3133.36
19:16:03|3133.44
19:16:04|3133.46
19:16:05|3134.99
19:16:06|3133.78
19:16:08|3133.59
19:16:09|3134.13
19:16:09|3134.73
19:16:10|3135.44
19:16:11|3135.69
19:16:12|3135.51
19:16:13|3135.51
19:16:14|3135.51
19:16:15|3134.2
19:16:16|3135.92
19:16:18|3136.13
19:16:18|3136.38
19:16:19|3136.37
19:16:21|3136.6
19:16:22|3136.6
19:16:23|3136.59
19:16:23|3136.6
19:16:25|3137.29
19:16:26|3137.29
19:16:26|3137.3
19:16:28|3137.49
19:16:28|3137.5
19:16:29|3137.5
19:16:31|3138.37
19:16:33|3138.73
19:16:33|3138.02
19:16:35|3137.6
19:16:36|3137.56
19:16:37|3138.48
19:16:38|3137.65
19:16:39|3136.93
19:16:41|3135.44
19:16:43|3135.67
19:16:43|3136.42
19:16:44|3135.66
19:16:45|3135.96
19:16:46|3135.96
19:16:47|3135.01
19:16:49|3135.46
19:16:49|3135.53
19:16:50|3135.75
19:16:51|3135.89
19:16:52|3135.84
19:16:53|3135.68
19:16:54|3136.53
19:16:55|3137.55
19:16:56|3138.15
19:16:58|3139.67
19:16:58|3139.27
19:17:00|3138.21
19:17:02|3137.44
19:17:02|3139.06
19:17:03|3139.27
19:17:04|3138.67
19:17:05|3138.15
19:17:06|3138.39
19:17:07|3138.8
19:17:08|3137.81
19:17:09|3137.77
19:17:10|3138.35
19:17:11|3136.99
19:17:13|3137.5
19:17:16|3137.8
19:17:16|3137.29
19:17:17|3137.28
19:17:19|3137.97
19:17:19|3138.38
19:17:20|3139.24
19:17:21|3140.
19:17:22|3141.62
19:17:23|3140.7
19:17:25|3140.48
19:17:27|3140.01
19:17:28|3139.14
19:17:30|3140.19
19:17:30|3140.19
19:17:31|3140.98
19:17:32|3141.11
19:17:33|3141.11
19:17:34|3141.48
19:17:35|3141.96
19:17:36|3142.25
19:17:38|3142.25
19:17:40|3142.52
19:17:42|3143.41
19:17:43|3144.24
19:17:43|3145.69
19:17:44|3145.48
19:17:45|3145.19
19:17:47|3145.93
19:17:47|3145.96
19:17:48|3146.57
19:17:49|3146.04
19:17:50|3145.97
19:17:51|3145.96
19:17:52|3145.96
19:17:54|3146.12
19:17:54|3145.23
19:17:55|3145.22
19:17:57|3145.23
19:17:57|3145.19
19:17:58|3144.26
19:17:59|3143.95
19:18:00|3144.5
19:18:02|3143.62
19:18:02|3145.05
19:18:03|3144.92
19:18:05|3145.61
19:18:05|3146.02
19:18:07|3145.62
19:18:07|3145.08
19:18:09|3144.67
19:18:10|3145.01
19:18:12|3146.09
19:18:12|3146.75
19:18:14|3147.54
19:18:14|3148.51
19:18:15|3148.81
19:18:16|3149.49
19:18:17|3149.82
19:18:19|3150.04
19:18:20|3149.16
19:18:21|3146.86
19:18:22|3145.99
19:18:23|3146.62
19:18:24|3147.18
19:18:25|3146.93
19:18:26|3146.62
19:18:27|3146.58
19:18:28|3146.62
19:18:29|3146.6
19:18:30|3147.32
19:18:31|3147.33
19:18:33|3146.87
19:18:33|3147.72
19:18:34|3147.43
19:18:36|3146.84
19:18:37|3146.02
19:18:38|3146.32
19:18:39|3146.02
19:18:40|3145.01
19:18:41|3146.1
19:18:42|3145.59
19:18:43|3145.41
19:18:44|3145.78
19:18:46|3146.
19:18:46|3145.36
19:18:48|3145.
19:18:48|3144.38
19:18:49|3145.06
19:18:50|3145.31
19:18:51|3145.31
19:18:53|3145.31
19:18:53|3146.09
19:18:54|3145.6
19:18:56|3145.35
19:18:57|3145.29
19:18:58|3145.3
19:18:59|3145.3
19:18:59|3146.54
19:19:00|3146.85
19:19:01|3147.57
19:19:02|3147.14
19:19:04|3146.85
19:19:05|3146.12
19:19:06|3145.85
19:19:06|3145.11
19:19:08|3146.57
19:19:09|3145.96
19:19:09|3145.37
19:19:11|3146.55
19:19:11|3146.3
19:19:14|3146.1
19:19:14|3146.1
19:19:15|3146.74
19:19:18|3146.7
19:19:18|3147.99
19:19:19|3148.6
19:19:20|3148.3
19:19:22|3148.31
19:19:23|3148.3
19:19:24|3148.3
19:19:25|3148.58
19:19:26|3148.8
19:19:27|3149.23
19:19:29|3149.23
19:19:30|3149.26
19:19:30|3149.64
19:19:31|3150.63
19:19:33|3150.54
19:19:33|3150.54
19:19:35|3152.62
19:19:36|3152.67
19:19:37|3151.19
19:19:38|3151.25
19:19:38|3151.26
19:19:40|3150.17
19:19:40|3149.75
19:19:43|3149.96
19:19:43|3151.07
19:19:44|3149.75
19:19:46|3148.8
19:19:47|3148.23
19:19:48|3148.68
19:19:48|3149.01
19:19:50|3148.25
19:19:50|3148.25
19:19:51|3148.64
19:19:53|3148.2
19:19:53|3147.91
19:19:55|3148.
19:19:55|3148.19
19:19:56|3148.96
19:19:57|3148.78
19:19:58|3148.83
19:20:00|3148.82
19:20:02|3149.02
19:20:02|3149.59
19:20:03|3150.
19:20:04|3147.72
19:20:06|3146.72
19:20:06|3146.57
19:20:07|3147.16
19:20:08|3147.31
19:20:09|3146.98
19:20:11|3148.12
19:20:12|3149.1
19:20:13|3150.67
19:20:14|3149.18
19:20:15|3149.02
19:20:16|3149.96
19:20:17|3149.33
19:20:19|3149.82
19:20:19|3149.17
19:20:20|3148.49
19:20:22|3148.75
19:20:22|3148.38
19:20:23|3148.74
19:20:24|3148.65
19:20:25|3148.66
19:20:26|3148.01
19:20:27|3148.12
19:20:28|3148.22
19:20:30|3148.2
19:20:31|3147.61
19:20:32|3147.01
19:20:34|3147.09
19:20:34|3148.64
19:20:37|3148.01
19:20:38|3148.02
19:20:38|3148.21
19:20:39|3148.65
19:20:40|3148.75
19:20:41|3149.
19:20:43|3149.59
19:20:44|3149.59
19:20:46|3149.64
19:20:47|3149.64
19:20:49|3149.95
19:20:49|3149.95
19:20:51|3149.61
19:20:51|3149.4
19:20:52|3149.41
19:20:53|3149.41
19:20:54|3149.4
19:20:55|3150.3
19:20:57|3149.25
19:20:58|3149.24
19:20:58|3150.02
19:21:00|3150.2
19:21:00|3149.91
19:21:01|3149.15
19:21:02|3150.19
19:21:03|3150.19
19:21:05|3149.76
19:21:05|3149.58
19:21:08|3149.56
19:21:09|3150.
19:21:10|3150.
19:21:10|3149.82
19:21:11|3149.23
19:21:13|3149.21
19:21:14|3149.2
19:21:16|3149.21
19:21:17|3149.23
19:21:18|3149.68
19:21:20|3149.83
19:21:21|3149.84
19:21:21|3149.99
19:21:22|3149.97
19:21:23|3149.83
19:21:24|3149.62
19:21:25|3149.39
19:21:27|3149.39
19:21:27|3149.38
19:21:28|3149.39
19:21:29|3150.66
19:21:30|3150.99
19:21:31|3150.99
19:21:32|3150.83
19:21:33|3150.83
19:21:34|3150.69
19:21:35|3150.69
19:21:36|3151.05
19:21:37|3151.14
19:21:38|3151.13
19:21:39|3151.11
19:21:40|3151.14
19:21:41|3151.71
19:21:42|3152.61
19:21:44|3154.16
19:21:45|3154.15
19:21:45|3155.22
19:21:46|3156.4
19:21:47|3154.97
19:21:49|3155.45
19:21:50|3155.45
19:21:51|3154.18
19:21:51|3153.88
19:21:53|3154.33
19:21:53|3154.83
19:21:55|3156.82
19:21:56|3156.73
19:21:57|3157.4
19:21:58|3157.44
19:21:59|3158.41
19:22:00|3158.03
19:22:02|3157.07
19:22:02|3157.17
19:22:04|3156.99
19:22:05|3156.42
19:22:07|3155.81
19:22:07|3155.95
19:22:08|3156.17
19:22:09|3155.96
19:22:10|3156.47
19:22:11|3156.46
19:22:12|3157.71
19:22:13|3157.37
19:22:14|3157.21
19:22:15|3157.21
19:22:16|3157.02
19:22:17|3156.8
19:22:19|3155.97
19:22:20|3155.87
19:22:21|3155.14
19:22:22|3155.
19:22:23|3154.81
19:22:24|3155.85
19:22:25|3156.71
19:22:27|3156.94
19:22:28|3156.95
19:22:29|3156.38
19:22:30|3156.62
19:22:30|3156.36
19:22:31|3156.34
19:22:32|3156.34
19:22:33|3157.2
19:22:35|3158.11
19:22:35|3158.77
19:22:36|3158.8
19:22:38|3158.99
19:22:39|3159.95
19:22:39|3159.2
19:22:40|3159.3
19:22:42|3159.04
19:22:44|3158.42
19:22:46|3158.43
19:22:46|3159.65
19:22:48|3160.1
19:22:50|3159.21
19:22:50|3159.52
19:22:53|3159.32
19:22:53|3159.47
19:22:54|3159.73
19:22:55|3159.6
19:22:56|3159.3
19:22:57|3159.02
19:22:58|3159.3
19:22:59|3158.89
19:23:00|3158.67
19:23:01|3158.98
19:23:03|3158.66
19:23:04|3158.71
19:23:04|3159.67
19:23:05|3159.6
19:23:06|3159.61
19:23:07|3160.68
19:23:10|3160.56
19:23:10|3160.38
19:23:12|3161.17
19:23:13|3160.99
19:23:14|3160.58
19:23:15|3160.79
19:23:16|3161.23
19:23:17|3160.95
19:23:18|3161.52
19:23:19|3161.69
19:23:20|3161.99
19:23:21|3161.56
19:23:22|3162.7
19:23:23|3163.2
19:23:24|3163.62
19:23:25|3163.57
19:23:26|3163.24
19:23:27|3163.82
19:23:28|3163.46
19:23:29|3163.41
19:23:30|3163.04
19:23:31|3162.86
19:23:32|3162.96
19:23:33|3164.03
19:23:34|3164.08
19:23:35|3164.07
19:23:36|3164.2
19:23:37|3164.22
19:23:38|3164.21
19:23:39|3163.61
19:23:40|3163.75
19:23:41|3164.44
19:23:42|3164.24
19:23:43|3163.75
19:23:44|3163.75
19:23:46|3162.86
19:23:47|3162.94
19:23:48|3163.66
19:23:48|3163.65
19:23:51|3163.99
19:23:51|3163.97
19:23:52|3162.61
19:23:54|3163.01
19:23:54|3163.
19:23:56|3163.41
19:23:57|3163.
19:23:58|3162.99
19:23:59|3162.05
19:24:00|3162.02
19:24:01|3162.33
19:24:02|3162.64
19:24:03|3163.13
19:24:04|3163.05
19:24:06|3163.13
19:24:07|3164.
19:24:09|3163.99
19:24:09|3163.99
19:24:11|3163.99
19:24:11|3164.09
19:24:12|3164.94
19:24:13|3165.
19:24:15|3164.9
19:24:17|3164.42
19:24:18|3164.62
19:24:19|3164.7
19:24:20|3164.69
19:24:22|3165.01
19:24:23|3165.01
19:24:24|3165.01
19:24:25|3165.19
19:24:26|3165.19
19:24:26|3165.19
19:24:27|3165.95
19:24:29|3165.96
19:24:29|3165.96
19:24:31|3165.96
19:24:32|3165.84
19:24:33|3165.84
19:24:35|3165.84
19:24:37|3165.83
19:24:37|3166.99
19:24:38|3166.99
19:24:39|3167.08
19:24:41|3167.
19:24:41|3167.04
19:24:42|3166.57
19:24:43|3165.21
19:24:45|3163.51
19:24:45|3163.12
19:24:47|3163.12
19:24:47|3163.12
19:24:49|3163.07
19:24:49|3163.07
19:24:51|3162.43
19:24:51|3161.92
19:24:54|3162.1
19:24:54|3162.11
19:24:55|3163.3
19:24:56|3163.02
19:24:57|3163.01
19:24:58|3162.51
19:24:59|3161.92
19:25:01|3162.15
19:25:03|3162.16
19:25:04|3162.14
19:25:06|3161.54
19:25:07|3162.1
19:25:08|3161.9
19:25:10|3161.55
19:25:10|3162.15
19:25:11|3162.59
19:25:13|3162.69
19:25:13|3163.68
19:25:15|3164.09
19:25:15|3165.26
19:25:17|3164.55
19:25:18|3164.54
19:25:19|3164.54
19:25:19|3164.85
19:25:20|3165.07
19:25:21|3165.31
19:25:22|3165.06
19:25:24|3164.98
19:25:25|3165.31
19:25:26|3165.31
19:25:27|3165.82
19:25:28|3165.87
19:25:29|3165.82
19:25:30|3165.81
19:25:31|3166.27
19:25:32|3166.28
19:25:33|3166.28
19:25:34|3166.39
19:25:35|3167.
19:25:36|3167.9
19:25:37|3167.88
19:25:38|3167.87
19:25:40|3167.55
19:25:40|3166.92
19:25:41|3166.32
19:25:42|3167.83
19:25:43|3167.55
19:25:45|3167.38
19:25:46|3166.75
19:25:48|3166.66
19:25:48|3166.73
19:25:50|3166.86
19:25:51|3166.87
19:25:52|3166.55
19:25:53|3166.56
19:25:54|3166.63
19:25:55|3166.36
19:25:56|3166.36
19:25:57|3166.18
19:25:58|3165.21
19:25:59|3165.2
19:26:00|3165.02
19:26:01|3165.26
19:26:03|3165.35
19:26:04|3165.27
19:26:05|3166.64
19:26:06|3167.99
19:26:07|3168.76
19:26:08|3168.25
19:26:09|3167.9
19:26:09|3171.98
19:26:12|3170.76
19:26:12|3171.22
19:26:14|3171.11
19:26:16|3171.99
19:26:17|3172.13
19:26:18|3171.98
19:26:19|3171.99
19:26:20|3172.42
19:26:21|3172.77
19:26:22|3173.2
19:26:24|3172.72
19:26:25|3172.72
19:26:25|3172.6
19:26:28|3172.58
19:26:28|3172.58
19:26:29|3172.57
19:26:30|3172.35
19:26:32|3172.03
19:26:32|3171.88
19:26:33|3172.02
19:26:35|3172.13
19:26:36|3172.12
19:26:36|3172.27
19:26:37|3172.73
19:26:38|3172.84
19:26:39|3173.3
19:26:40|3173.78
19:26:41|3173.28
19:26:42|3173.27
19:26:44|3173.27
19:26:44|3173.27
19:26:45|3173.27
19:26:47|3173.1
19:26:49|3173.77
19:26:49|3174.67
19:26:50|3174.22
19:26:52|3173.49
19:26:52|3173.48
19:26:53|3173.5
19:26:54|3173.26
19:26:55|3173.26
19:26:56|3173.67
19:26:57|3173.74
19:26:58|3173.5
19:26:59|3173.51
19:27:00|3173.51
19:27:02|3173.51
19:27:02|3173.24
19:27:05|3173.24
19:27:06|3172.37
19:27:07|3172.06
19:27:08|3171.73
19:27:09|3171.73
19:27:11|3171.01
19:27:11|3170.38
19:27:12|3170.38
19:27:13|3170.38
19:27:14|3171.1
19:27:15|3171.32
19:27:16|3171.68
19:27:17|3171.39
19:27:18|3171.17
19:27:19|3171.45
19:27:20|3171.44
19:27:22|3171.45
19:27:23|3171.09
19:27:24|3171.09
19:27:25|3170.71
19:27:26|3170.71
19:27:27|3170.6
19:27:28|3170.61
19:27:29|3172.19
19:27:31|3172.16
19:27:31|3172.49
19:27:32|3172.17
19:27:33|3172.17
19:27:35|3171.6
19:27:35|3170.87
19:27:37|3171.02
19:27:38|3171.2
19:27:39|3171.01
19:27:39|3171.
19:27:40|3171.67
19:27:41|3172.11
19:27:43|3172.01
19:27:44|3171.68
19:27:44|3171.42
19:27:45|3171.42
19:27:46|3171.85
19:27:49|3171.46
19:27:50|3171.09
19:27:51|3171.1
19:27:52|3171.08
19:27:53|3171.5
19:27:54|3171.5
19:27:55|3171.41
19:27:56|3171.5
19:27:57|3171.99
19:27:59|3171.99
19:28:00|3173.15
19:28:01|3173.
19:28:02|3172.74
19:28:03|3172.75
19:28:05|3172.75
19:28:06|3172.5
19:28:07|3172.51
19:28:08|3172.51
19:28:10|3172.3
19:28:11|3172.12
19:28:12|3172.9
19:28:13|3172.9
19:28:14|3172.89
19:28:15|3172.89
19:28:16|3172.43
19:28:17|3172.13
19:28:18|3172.08
19:28:19|3172.07
19:28:20|3172.43
19:28:21|3172.6
19:28:22|3172.94
19:28:23|3172.64
19:28:24|3172.9
19:28:25|3171.78
19:28:27|3171.89
19:28:27|3171.83
19:28:29|3171.67
19:28:30|3171.94
19:28:31|3171.79
19:28:31|3171.6
19:28:33|3171.96
19:28:33|3172.01
19:28:34|3171.96
19:28:36|3171.45
19:28:37|3171.46
19:28:37|3171.95
19:28:39|3172.32
19:28:39|3171.5
19:28:41|3171.5
19:28:42|3171.49
19:28:42|3171.
19:28:43|3171.01
19:28:44|3170.6
19:28:45|3170.27
19:28:46|3169.72
19:28:47|3170.82
19:28:49|3173.27
19:28:49|3177.37
19:28:52|3176.82
19:28:52|3176.37
19:28:54|3174.75
19:28:54|3174.09
19:28:55|3173.63
19:28:56|3173.96
19:28:57|3173.95
19:28:58|3174.
19:29:00|3174.56
19:29:02|3175.82
19:29:03|3176.86
19:29:05|3177.32
19:29:05|3177.45
19:29:06|3177.45
19:29:07|3176.77
19:29:08|3176.28
19:29:09|3175.85
19:29:10|3173.98
19:29:11|3174.55
19:29:13|3174.68
19:29:15|3173.97
19:29:16|3173.96
19:29:17|3173.96
19:29:18|3175.48
19:29:19|3175.97
19:29:20|3175.72
19:29:21|3175.73
19:29:22|3175.8
19:29:23|3177.55
19:29:24|3178.99
19:29:25|3178.26
19:29:26|3178.59
19:29:28|3178.78
19:29:28|3178.72
19:29:30|3179.71
19:29:32|3179.41
19:29:32|3180.44
19:29:33|3180.73
19:29:34|3179.99
19:29:35|3179.93
19:29:36|3179.69
19:29:37|3181.23
19:29:38|3180.65
19:29:39|3180.88
19:29:40|3180.24
19:29:41|3181.68
19:29:42|3181.33
19:29:43|3181.22
19:29:44|3180.97
19:29:45|3181.48
19:29:46|3181.91
19:29:47|3181.82
19:29:48|3181.88
19:29:50|3181.87
19:29:50|3182.55
19:29:51|3182.36
19:29:53|3181.8
19:29:55|3182.25
19:29:55|3181.8
19:29:56|3181.22
19:29:58|3180.61
19:29:59|3179.41
19:29:59|3178.06
19:30:00|3177.34
19:30:02|3179.85
19:30:02|3182.72
19:30:04|3183.
19:30:05|3181.77
19:30:05|3182.74
19:30:07|3182.76
19:30:09|3182.79
19:30:09|3183.81
19:30:12|3183.66
19:30:12|3183.09
19:30:14|3183.14
19:30:15|3184.
19:30:15|3184.34
19:30:16|3184.83
19:30:17|3184.34
19:30:19|3184.24
19:30:20|3184.19
19:30:21|3183.78
19:30:22|3183.7
19:30:23|3183.71
19:30:24|3184.59
19:30:25|3183.98
19:30:26|3183.92
19:30:27|3183.76
19:30:28|3184.4
19:30:29|3184.99
19:30:30|3184.81
19:30:31|3185.71
19:30:32|3185.99
19:30:33|3185.37
19:30:34|3185.5
19:30:35|3185.43
19:30:36|3184.81
19:30:37|3184.04
19:30:38|3184.03
19:30:39|3184.
19:30:40|3184.01
19:30:41|3183.98
19:30:42|3183.98
19:30:43|3182.84
19:30:44|3182.1
19:30:45|3182.43
19:30:46|3182.64
19:30:47|3182.91
19:30:48|3182.19
19:30:49|3182.2
19:30:50|3182.46
19:30:52|3182.37
19:30:54|3181.
19:30:54|3180.52
19:30:56|3180.18
19:30:56|3179.59
19:30:58|3179.58
19:30:58|3179.17
19:30:59|3178.85
19:31:00|3177.96
19:31:01|3178.21
19:31:02|3177.32
19:31:03|3176.76
19:31:04|3175.96
19:31:06|3175.95
19:31:07|3175.52
19:31:07|3175.2
19:31:09|3176.75
19:31:10|3176.51
19:31:11|3177.54
19:31:12|3177.44
19:31:13|3177.08
19:31:14|3177.01
19:31:15|3176.63
19:31:16|3176.29
19:31:17|3176.29
19:31:19|3176.28
19:31:19|3176.25
19:31:21|3176.26
19:31:21|3176.55
19:31:23|3176.29
19:31:24|3178.36
19:31:24|3179.57
19:31:26|3179.99
19:31:26|3179.99
19:31:27|3180.
19:31:28|3179.99
19:31:30|3179.55
19:31:31|3179.55
19:31:32|3180.36
19:31:33|3181.03
19:31:33|3181.37
19:31:34|3180.95
19:31:36|3181.12
19:31:36|3181.11
19:31:38|3181.37
19:31:38|3181.89
19:31:39|3182.18
19:31:40|3182.18
19:31:42|3181.65
19:31:43|3180.72
19:31:44|3179.87
19:31:45|3179.8
19:31:46|3180.25
19:31:47|3179.81
19:31:48|3180.74
19:31:48|3181.46
19:31:50|3182.46
19:31:50|3182.12
19:31:52|3182.08
19:31:54|3182.12
19:31:55|3182.06
19:31:57|3182.11
19:31:57|3181.9
19:31:58|3181.51
19:32:00|3181.66
19:32:00|3180.99
19:32:01|3180.61
19:32:03|3181.89
19:32:03|3181.89
19:32:06|3181.25
19:32:07|3181.04
19:32:09|3181.47
19:32:10|3181.47
19:32:10|3181.24
19:32:11|3181.15
19:32:14|3180.86
19:32:14|3180.85
19:32:15|3180.75
19:32:17|3180.71
19:32:18|3182.07
19:32:19|3181.27
19:32:20|3181.27
19:32:22|3181.27
19:32:23|3182.
19:32:25|3181.7
19:32:25|3181.99
19:32:27|3182.
19:32:28|3182.
19:32:28|3181.77
19:32:29|3181.78
19:32:31|3181.91
19:32:31|3181.9
19:32:32|3181.98
19:32:34|3181.99
19:32:35|3183.
19:32:36|3183.53
19:32:36|3183.53
19:32:37|3183.2
19:32:39|3183.01
19:32:39|3183.23
19:32:41|3183.61
19:32:41|3183.61
19:32:44|3183.8
19:32:45|3183.24
19:32:45|3183.81
19:32:46|3183.82
19:32:47|3183.8
19:32:48|3183.81
19:32:50|3184.81
19:32:51|3186.53
19:32:52|3186.48
19:32:53|3186.77
19:32:54|3186.27
19:32:56|3186.06
19:32:56|3185.81
19:32:58|3185.81
19:32:59|3185.8
19:33:00|3185.81
19:33:01|3184.87
19:33:01|3184.08
19:33:04|3184.3
19:33:04|3184.24
19:33:06|3184.15
19:33:07|3183.35
19:33:09|3183.92
19:33:10|3183.78
19:33:11|3184.49
19:33:12|3184.77
19:33:13|3184.83
19:33:14|3184.83
19:33:16|3184.6
19:33:17|3184.95
19:33:18|3184.78
19:33:19|3185.
19:33:21|3183.87
19:33:22|3183.44
19:33:24|3183.12
19:33:24|3183.12
19:33:27|3182.33
19:33:27|3179.55
19:33:29|3179.02
19:33:29|3179.97
19:33:30|3180.87
19:33:31|3181.91
19:33:32|3181.52
19:33:33|3181.75
19:33:34|3181.99
19:33:35|3181.34
19:33:36|3180.31
19:33:37|3180.33
19:33:38|3179.67
19:33:39|3179.88
19:33:40|3179.89
19:33:41|3179.49
19:33:42|3178.99
19:33:43|3178.81
19:33:44|3178.22
19:33:45|3177.41
19:33:46|3177.12
19:33:48|3176.37
19:33:48|3176.6
19:33:49|3176.
19:33:50|3176.07
19:33:52|3175.84
19:33:52|3176.8
19:33:55|3176.99
19:33:55|3177.27
19:33:56|3177.28
19:33:57|3176.48
19:33:58|3177.07
19:33:59|3178.15
19:34:00|3177.66
19:34:02|3179.3
19:34:03|3179.15
19:34:04|3179.33
19:34:05|3179.02
19:34:07|3178.69
19:34:07|3178.67
19:34:08|3179.17
19:34:09|3179.3
19:34:10|3179.41
19:34:11|3179.29
19:34:12|3178.86
19:34:14|3179.11
19:34:14|3178.
19:34:15|3177.79
19:34:17|3177.55
19:34:17|3177.32
19:34:18|3177.43
19:34:19|3177.28
19:34:21|3176.91
19:34:22|3178.04
19:34:22|3177.28
19:34:24|3177.09
19:34:24|3177.04
19:34:27|3177.17
19:34:27|3177.87
19:34:28|3177.87
19:34:30|3176.9
19:34:30|3176.52
19:34:31|3176.5
19:34:32|3176.68
19:34:33|3176.48
19:34:34|3176.78
19:34:35|3176.77
19:34:36|3176.59
19:34:37|3175.29
19:34:38|3175.16
19:34:39|3175.16
19:34:40|3175.57
19:34:42|3175.
19:34:42|3175.
19:34:43|3175.
19:34:45|3174.54
19:34:45|3174.02
19:34:46|3172.29
19:34:47|3172.99
19:34:48|3173.1
19:34:49|3173.73
19:34:50|3174.57
19:34:51|3173.56
19:34:52|3174.42
19:34:53|3174.43
19:34:55|3174.42
19:34:57|3174.57
19:34:58|3173.81
19:34:58|3173.76
19:34:59|3173.03
19:35:00|3173.03
19:35:03|3173.76
19:35:04|3173.78
19:35:05|3173.34
19:35:06|3173.9
19:35:07|3173.9
19:35:08|3172.86
19:35:09|3173.27
19:35:10|3173.99
19:35:11|3177.04
19:35:12|3179.43
19:35:13|3180.71
19:35:15|3180.18
19:35:16|3179.36
19:35:17|3179.24
19:35:17|3178.89
19:35:19|3179.59
19:35:20|3179.19
19:35:20|3179.19
19:35:21|3179.35
19:35:23|3179.35
19:35:23|3179.3
19:35:25|3179.13
19:35:26|3178.25
19:35:27|3178.12
19:35:28|3179.36
19:35:29|3179.23
19:35:30|3179.97
19:35:31|3179.93
19:35:32|3179.93
19:35:33|3180.17
19:35:34|3180.18
19:35:35|3180.26
19:35:36|3180.26
19:35:37|3180.25
19:35:38|3180.18
19:35:39|3180.25
19:35:40|3179.15
19:35:41|3179.72
19:35:42|3179.3
19:35:43|3179.31
19:35:44|3179.72
19:35:45|3179.73
19:35:46|3179.55
19:35:47|3182.04
19:35:48|3181.03
19:35:49|3181.
19:35:50|3180.55
19:35:51|3181.3
19:35:52|3181.3
19:35:53|3181.01
19:35:54|3180.62
19:35:55|3180.58
19:35:56|3180.09
19:35:57|3179.72
19:35:59|3180.09
19:36:01|3179.91
19:36:01|3179.92
19:36:03|3179.34
19:36:04|3179.61
19:36:05|3179.99
19:36:06|3179.91
19:36:07|3179.17
19:36:09|3179.17
19:36:11|3179.51
19:36:11|3179.63
19:36:13|3179.64
19:36:13|3179.99
19:36:14|3179.99
19:36:15|3180.
19:36:17|3180.18
19:36:17|3180.48
19:36:19|3180.74
19:36:19|3181.26
19:36:20|3180.75
19:36:21|3181.07
19:36:22|3181.07
19:36:23|3181.13
19:36:24|3181.13
19:36:25|3181.14
19:36:27|3181.23
19:36:27|3180.65
19:36:28|3180.72
19:36:30|3180.99
19:36:31|3181.
19:36:32|3181.
19:36:33|3180.99
19:36:34|3181.27
19:36:35|3180.11
19:36:36|3180.63
19:36:37|3180.74
19:36:38|3181.15
19:36:39|3181.02
19:36:40|3181.01
19:36:41|3180.5
19:36:42|3179.37
19:36:43|3179.18
19:36:44|3179.17
19:36:45|3179.4
19:36:46|3179.39
19:36:47|3179.4
19:36:48|3179.06
19:36:49|3179.23
19:36:50|3179.4
19:36:51|3179.58
19:36:52|3179.54
19:36:53|3179.53
19:36:54|3179.75
19:36:55|3179.25
19:36:56|3179.13
19:36:58|3177.55
19:37:00|3177.01
19:37:01|3176.27
19:37:03|3176.25
19:37:03|3175.01
19:37:04|3175.61
19:37:06|3175.99
19:37:07|3176.49
19:37:08|3176.33
19:37:09|3175.01
19:37:10|3175.
19:37:11|3174.34
19:37:12|3174.25
19:37:13|3174.24
19:37:14|3174.62
19:37:15|3174.24
19:37:16|3174.24
19:37:18|3173.77
19:37:19|3173.16
19:37:20|3173.77
19:37:21|3173.76
19:37:22|3173.76
19:37:23|3172.99
19:37:24|3172.83
19:37:25|3172.2
19:37:26|3172.6
19:37:27|3172.34
19:37:28|3171.38
19:37:29|3171.2
19:37:30|3171.54
19:37:31|3171.69
19:37:32|3171.55
19:37:33|3171.69
19:37:35|3171.68
19:37:36|3171.63
19:37:37|3171.41
19:37:38|3171.03
19:37:38|3170.88
19:37:40|3170.16
19:37:41|3169.54
19:37:42|3168.34
19:37:42|3168.39
19:37:43|3168.21
19:37:45|3167.63
19:37:46|3167.53
19:37:47|3167.28
19:37:47|3167.8
19:37:48|3167.81
19:37:49|3167.9
19:37:51|3165.78
19:37:51|3167.23
19:37:52|3167.42
19:37:54|3166.66
19:37:55|3167.42
19:37:56|3167.42
19:37:56|3167.17
19:37:58|3168.8
19:37:59|3169.09
19:38:00|3169.52
19:38:01|3169.51
19:38:02|3169.51
19:38:03|3169.51
19:38:04|3169.52
19:38:05|3169.51
19:38:07|3169.52
19:38:08|3168.74
19:38:09|3168.36
19:38:10|3168.36
19:38:11|3168.14
19:38:12|3167.49
19:38:13|3167.88
19:38:14|3169.03
19:38:16|3169.51
19:38:17|3169.51
19:38:18|3168.73
19:38:18|3168.4
19:38:20|3168.21
19:38:20|3169.12
19:38:22|3168.5
19:38:23|3168.5
19:38:24|3168.72
19:38:24|3169.47
19:38:25|3169.07
19:38:27|3169.13
19:38:28|3169.96
19:38:29|3170.
19:38:30|3170.
19:38:31|3170.
19:38:32|3170.
19:38:33|3169.27
19:38:33|3168.97
19:38:34|3169.85
19:38:36|3169.85
19:38:36|3169.41
19:38:38|3169.99
19:38:39|3169.86
19:38:39|3169.5
19:38:41|3170.
19:38:42|3169.9
19:38:43|3169.9
19:38:44|3169.99
19:38:46|3170.94
19:38:46|3171.7
19:38:47|3172.07
19:38:48|3170.92
19:38:49|3170.36
19:38:50|3170.39
19:38:51|3170.54
19:38:52|3170.38
19:38:53|3170.09
19:38:54|3170.09
19:38:55|3169.52
19:38:57|3169.28
19:38:57|3169.28
19:38:59|3169.5
19:39:00|3169.5
19:39:01|3169.83
19:39:03|3170.4
19:39:04|3171.
19:39:06|3170.99
19:39:06|3171.
19:39:09|3170.14
19:39:09|3169.51
19:39:11|3169.9
19:39:12|3169.83
19:39:13|3169.51
19:39:14|3169.51
19:39:15|3169.69
19:39:16|3170.3
19:39:17|3171.
19:39:18|3171.65
19:39:19|3171.65
19:39:20|3171.48
19:39:22|3171.91
19:39:23|3171.91
19:39:24|3172.08
19:39:25|3171.91
19:39:26|3171.91
19:39:27|3171.91
19:39:28|3172.61
19:39:29|3172.31
19:39:30|3172.61
19:39:30|3173.95
19:39:31|3173.18
19:39:32|3172.85
19:39:33|3172.78
19:39:35|3172.03
19:39:36|3171.24
19:39:36|3170.44
19:39:38|3170.43
19:39:39|3170.8
19:39:40|3170.8
19:39:40|3170.87
19:39:41|3170.27
19:39:42|3170.88
19:39:44|3170.94
19:39:44|3170.43
19:39:45|3170.43
19:39:47|3170.27
19:39:48|3170.26
19:39:49|3170.27
19:39:49|3170.26
19:39:50|3170.27
19:39:52|3171.14
19:39:52|3171.14
19:39:53|3169.85
19:39:54|3169.95
19:39:55|3169.81
19:39:57|3169.89
19:39:57|3169.89
19:39:59|3171.11
19:40:00|3171.11
19:40:01|3170.81
19:40:01|3171.08
19:40:02|3171.57
19:40:04|3171.72
19:40:05|3172.03
19:40:06|3169.5
19:40:07|3168.53
19:40:08|3168.15
19:40:09|3168.14
19:40:09|3168.14
19:40:11|3167.73
19:40:12|3167.73
19:40:12|3168.49
19:40:15|3168.01
19:40:16|3168.16
19:40:17|3168.01
19:40:18|3166.99
19:40:19|3166.78
19:40:20|3167.13
19:40:21|3167.05
19:40:22|3166.11
19:40:23|3165.97
19:40:25|3165.98
19:40:26|3166.18
19:40:27|3166.72
19:40:28|3166.91
19:40:29|3166.71
19:40:30|3166.97
19:40:31|3167.06
19:40:32|3167.06
19:40:33|3167.06
19:40:34|3167.99
19:40:35|3168.72
19:40:36|3168.3
19:40:38|3168.31
19:40:38|3168.71
19:40:39|3168.72
19:40:40|3168.72
19:40:42|3168.76
19:40:43|3168.16
19:40:43|3167.89
19:40:44|3167.82
19:40:46|3168.02
19:40:47|3168.03
19:40:47|3168.06
19:40:49|3167.94
19:40:49|3168.13
19:40:50|3168.01
19:40:51|3167.87
19:40:52|3168.29
19:40:53|3168.18
19:40:54|3167.89
19:40:55|3167.58
19:40:56|3168.29
19:40:57|3168.29
19:40:59|3168.29
19:41:00|3168.29
19:41:00|3168.14
19:41:03|3167.55
19:41:04|3166.53
19:41:06|3166.85
19:41:06|3166.88
19:41:08|3167.34
19:41:09|3167.99
19:41:10|3168.
19:41:11|3168.75
19:41:12|3168.47
19:41:13|3168.03
19:41:14|3167.21
19:41:15|3166.97
19:41:16|3166.97
19:41:17|3166.72
19:41:18|3166.71
19:41:19|3166.72
19:41:20|3168.24
19:41:22|3168.19
19:41:22|3168.48
19:41:25|3168.49
19:41:26|3168.38
19:41:27|3168.41
19:41:29|3167.68
19:41:30|3167.95
19:41:31|3167.95
19:41:33|3167.96
19:41:33|3167.47
19:41:34|3167.47
19:41:36|3167.47
19:41:37|3167.46
19:41:38|3166.11
19:41:39|3165.37
19:41:40|3165.35
19:41:41|3166.16
19:41:42|3165.74
19:41:42|3166.
19:41:44|3165.57
19:41:45|3165.59
19:41:45|3165.73
19:41:47|3166.17
19:41:48|3166.18
19:41:49|3165.72
19:41:49|3166.11
19:41:50|3166.27
19:41:51|3166.41
19:41:52|3166.42
19:41:53|3166.42
19:41:55|3166.27
19:41:55|3166.27
19:41:57|3165.81
19:41:58|3165.59
19:41:58|3165.73
19:42:00|3165.74
19:42:00|3166.
19:42:01|3166.02
19:42:04|3166.78
19:42:05|3166.46
19:42:06|3166.46
19:42:07|3166.33
19:42:08|3165.93
19:42:09|3165.78
19:42:10|3166.25
19:42:12|3166.18
19:42:13|3166.19
19:42:14|3166.18
19:42:14|3166.19
19:42:16|3165.89
19:42:17|3165.9
19:42:18|3165.78
19:42:19|3165.75
19:42:20|3165.75
19:42:20|3166.45
19:42:23|3166.46
19:42:23|3166.88
19:42:25|3166.99
19:42:25|3167.
19:42:27|3167.53
19:42:28|3167.12
19:42:29|3167.13
19:42:30|3167.53
19:42:30|3167.28
19:42:32|3167.77
19:42:33|3167.59
19:42:35|3167.82
19:42:36|3168.34
19:42:37|3168.26
19:42:38|3168.2
19:42:39|3168.07
19:42:40|3167.69
19:42:41|3167.69
19:42:42|3167.6
19:42:43|3168.54
19:42:44|3167.9
19:42:46|3167.6
19:42:46|3167.58
19:42:47|3167.59
19:42:48|3167.77
19:42:49|3167.71
19:42:51|3167.28
19:42:51|3167.29
19:42:52|3167.19
19:42:55|3167.01
19:42:55|3166.6
19:42:56|3166.28
19:42:57|3166.29
19:42:58|3166.14
19:42:59|3166.65
19:43:00|3167.
19:43:01|3167.65
19:43:03|3167.49
19:43:04|3167.41
19:43:05|3167.64
19:43:06|3167.91
19:43:07|3168.5
19:43:08|3168.49
19:43:09|3169.47
19:43:10|3169.48
19:43:11|3169.48
19:43:12|3169.04
19:43:13|3168.49
19:43:15|3168.
19:43:15|3168.11
19:43:18|3166.71
19:43:18|3167.34
19:43:20|3167.31
19:43:21|3167.32
19:43:22|3168.24
19:43:22|3167.91
19:43:25|3166.73
19:43:25|3166.5
19:43:26|3166.76
19:43:27|3166.53
19:43:28|3166.53
19:43:29|3167.
19:43:30|3166.97
19:43:31|3166.99
19:43:32|3167.44
19:43:34|3168.15
19:43:34|3168.31
19:43:35|3168.32
19:43:38|3167.64
19:43:38|3167.63
19:43:39|3167.61
19:43:41|3167.61
19:43:41|3166.93
19:43:42|3167.34
19:43:43|3167.56
19:43:44|3167.52
19:43:46|3167.62
19:43:46|3167.57
19:43:47|3167.57
19:43:48|3167.57
19:43:49|3167.84
19:43:50|3167.83
19:43:51|3168.3
19:43:52|3168.31
19:43:53|3168.85
19:43:54|3168.9
19:43:55|3168.85
19:43:56|3167.91
19:43:57|3167.57
19:43:58|3167.58
19:43:59|3167.65
19:44:00|3167.66
19:44:01|3167.68
19:44:02|3168.21
19:44:04|3167.57
19:44:05|3167.39
19:44:07|3167.23
19:44:07|3167.01
19:44:09|3167.21
19:44:10|3167.
19:44:10|3167.
19:44:12|3167.15
19:44:12|3167.23
19:44:15|3167.6
19:44:16|3167.94
19:44:17|3167.69
19:44:18|3167.58
19:44:19|3167.52
19:44:20|3165.
19:44:22|3165.52
19:44:22|3165.59
19:44:24|3167.05
19:44:25|3167.55
19:44:26|3167.36
19:44:27|3167.5
19:44:28|3167.5
19:44:29|3167.49
19:44:30|3167.49
19:44:31|3166.66
19:44:32|3166.42
19:44:33|3165.52
19:44:34|3165.02
19:44:35|3166.09
19:44:36|3166.14
19:44:37|3166.64
19:44:38|3166.21
19:44:39|3166.12
19:44:40|3166.34
19:44:42|3166.38
19:44:43|3166.18
19:44:43|3166.17
19:44:45|3165.63
19:44:45|3165.41
19:44:46|3165.41
19:44:48|3165.62
19:44:48|3165.82
19:44:49|3165.84
19:44:50|3165.84
19:44:51|3165.83
19:44:52|3165.84
19:44:54|3165.53
19:44:54|3166.54
19:44:56|3165.03
19:44:56|3161.54
19:44:57|3161.53
19:44:59|3161.36
19:45:00|3162.1
19:45:01|3162.1
19:45:02|3161.64
19:45:03|3160.87
19:45:03|3160.89
19:45:06|3161.28
19:45:07|3161.41
19:45:09|3163.01
19:45:11|3164.31
19:45:13|3164.59
19:45:13|3162.61
19:45:15|3161.69
19:45:16|3162.98
19:45:17|3162.19
19:45:18|3160.73
19:45:19|3161.68
19:45:20|3161.02
19:45:21|3162.1
19:45:22|3161.26
19:45:23|3161.41
19:45:24|3161.02
19:45:25|3160.9
19:45:26|3160.58
19:45:28|3160.01
19:45:29|3159.48
19:45:30|3159.37
19:45:31|3159.8
19:45:32|3159.27
19:45:33|3159.51
19:45:35|3159.81
19:45:35|3160.91
19:45:36|3160.86
19:45:37|3159.98
19:45:39|3161.53
19:45:40|3161.55
19:45:40|3161.55
19:45:43|3162.
19:45:43|3162.11
19:45:44|3163.16
19:45:45|3162.62
19:45:46|3162.77
19:45:47|3163.05
19:45:48|3163.21
19:45:49|3163.7
19:45:50|3163.96
19:45:51|3163.99
19:45:52|3164.01
19:45:53|3163.97
19:45:54|3163.97
19:45:55|3163.96
19:45:56|3163.36
19:45:57|3163.48
19:45:59|3163.66
19:45:59|3163.51
19:46:00|3163.65
19:46:01|3163.98
19:46:02|3163.98
19:46:03|3165.64
19:46:04|3166.63
19:46:05|3166.63
19:46:07|3167.01
19:46:09|3167.
19:46:10|3166.64
19:46:11|3166.66
19:46:12|3166.6
19:46:13|3166.73
19:46:14|3166.81
19:46:15|3166.82
19:46:16|3166.94
19:46:17|3167.48
19:46:19|3167.7
19:46:19|3167.82
19:46:20|3166.75
19:46:22|3167.28
19:46:24|3167.21
19:46:24|3167.13
19:46:25|3167.25
19:46:26|3168.24
19:46:27|3168.26
19:46:28|3168.58
19:46:30|3168.01
19:46:30|3168.25
19:46:32|3168.26
19:46:33|3168.26
19:46:34|3168.35
19:46:35|3168.03
19:46:36|3167.35
19:46:37|3167.48
19:46:38|3166.56
19:46:39|3167.03
19:46:40|3166.89
19:46:41|3166.62
19:46:42|3166.21
19:46:43|3166.43
19:46:44|3166.57
19:46:45|3166.61
19:46:46|3166.61
19:46:47|3166.88
19:46:48|3166.88
19:46:49|3166.88
19:46:50|3167.71
19:46:51|3167.99
19:46:52|3168.29
19:46:53|3168.35
19:46:54|3168.35
19:46:55|3168.27
19:46:56|3168.27
19:46:57|3168.01
19:46:58|3167.73
19:46:59|3168.35
19:47:00|3168.77
19:47:01|3167.73
19:47:02|3168.01
19:47:03|3168.97
19:47:04|3167.99
19:47:05|3167.98
19:47:06|3167.72
19:47:07|3167.72
19:47:08|3167.73
19:47:09|3168.51
19:47:11|3168.52
19:47:13|3167.97
19:47:14|3167.59
19:47:15|3167.47
19:47:15|3167.22
19:47:17|3167.
19:47:18|3167.49
19:47:19|3168.28
19:47:19|3167.89
19:47:20|3167.54
19:47:21|3167.21
19:47:22|3167.01
19:47:23|3167.01
19:47:24|3167.01
19:47:26|3166.87
19:47:26|3165.91
19:47:27|3165.9
19:47:29|3165.82
19:47:29|3165.89
19:47:30|3166.08
19:47:32|3166.22
19:47:33|3165.5
19:47:33|3165.33
19:47:34|3165.11
19:47:36|3165.31
19:47:36|3165.31
19:47:37|3165.38
19:47:40|3165.38
19:47:40|3165.38
19:47:41|3165.38
19:47:42|3164.81
19:47:43|3164.57
19:47:45|3164.79
19:47:46|3164.71
19:47:47|3164.43
19:47:48|3164.43
19:47:49|3164.05
19:47:50|3164.05
19:47:51|3164.04
19:47:52|3163.42
19:47:53|3162.39
19:47:54|3161.55
19:47:55|3161.7
19:47:56|3162.51
19:47:57|3163.01
19:47:58|3163.01
19:47:59|3162.41
19:48:00|3163.73
19:48:01|3164.
19:48:02|3163.19
19:48:03|3162.47
19:48:04|3161.71
19:48:05|3161.71
19:48:06|3161.78
19:48:07|3161.99
19:48:09|3162.05
19:48:11|3162.04
19:48:12|3161.69
19:48:13|3161.75
19:48:14|3161.76
19:48:15|3162.09
19:48:15|3161.7
19:48:18|3162.61
19:48:18|3162.54
19:48:19|3161.69
19:48:20|3160.36
19:48:21|3159.79
19:48:22|3158.9
19:48:24|3158.9
19:48:25|3159.5
19:48:26|3159.19
19:48:27|3159.19
19:48:29|3157.42
19:48:30|3157.7
19:48:31|3156.96
19:48:32|3157.02
19:48:33|3156.44
19:48:33|3155.61
19:48:35|3154.31
19:48:36|3153.97
19:48:37|3154.47
19:48:38|3155.99
19:48:39|3155.64
19:48:40|3155.54
19:48:40|3156.05
19:48:42|3157.05
19:48:43|3157.52
19:48:44|3157.53
19:48:45|3158.67
19:48:45|3158.5
19:48:46|3158.19
19:48:47|3158.19
19:48:49|3157.65
19:48:49|3158.66
19:48:51|3159.3
19:48:52|3159.5
19:48:52|3158.7
19:48:53|3158.59
19:48:55|3158.81
19:48:55|3158.39
19:48:56|3158.67
19:48:57|3158.66
19:48:59|3158.32
19:48:59|3158.66
19:49:00|3159.24
19:49:01|3159.24
19:49:02|3159.24
19:49:04|3159.04
19:49:05|3158.33
19:49:06|3157.85
19:49:07|3157.85
19:49:08|3157.82
19:49:09|3159.08
19:49:11|3159.49
19:49:11|3159.49
19:49:13|3159.5
19:49:14|3160.
19:49:15|3160.35
19:49:16|3160.01
19:49:18|3160.62
19:49:19|3159.03
19:49:21|3159.22
19:49:22|3158.92
19:49:22|3159.04
19:49:24|3159.03
19:49:25|3159.35
19:49:26|3159.05
19:49:26|3158.68
19:49:27|3157.53
19:49:29|3157.36
19:49:30|3157.71
19:49:30|3158.56
19:49:33|3159.22
19:49:33|3159.21
19:49:34|3159.22
19:49:35|3159.22
19:49:37|3158.74
19:49:38|3159.05
19:49:39|3158.62
19:49:40|3158.62
19:49:42|3159.06
19:49:42|3159.05
19:49:43|3159.05
19:49:44|3159.22
19:49:45|3159.22
19:49:46|3159.7
19:49:47|3159.69
19:49:48|3158.97
19:49:49|3158.97
19:49:50|3158.97
19:49:51|3158.98
19:49:52|3159.38
19:49:53|3159.99
19:49:54|3159.2
19:49:55|3159.41
19:49:56|3158.48
19:49:57|3157.98
19:49:58|3158.19
19:49:59|3157.97
19:50:00|3156.74
19:50:01|3157.34
19:50:02|3157.79
19:50:03|3157.84
19:50:04|3157.84
19:50:05|3158.
19:50:07|3158.43
19:50:07|3158.99
19:50:09|3159.21
19:50:10|3159.21
19:50:11|3159.18
19:50:12|3158.65
19:50:13|3158.01
19:50:14|3158.
19:50:16|3158.01
19:50:17|3158.2
19:50:19|3158.29
19:50:20|3158.28
19:50:21|3158.3
19:50:23|3158.42
19:50:24|3158.42
19:50:24|3158.43
19:50:25|3158.5
19:50:26|3158.5
19:50:27|3158.43
19:50:28|3158.43
19:50:29|3158.44
19:50:30|3158.44
19:50:31|3158.44
19:50:32|3157.45
19:50:33|3156.66
19:50:34|3156.72
19:50:35|3156.5
19:50:36|3156.39
19:50:38|3156.18
19:50:38|3156.06
19:50:40|3156.54
19:50:41|3156.71
19:50:42|3156.71
19:50:43|3156.72
19:50:44|3156.72
19:50:45|3156.91
19:50:46|3156.99
19:50:47|3157.23
19:50:48|3157.1
19:50:49|3156.72
19:50:50|3156.71
19:50:51|3156.98
19:50:52|3156.99
19:50:53|3157.44
19:50:54|3157.74
19:50:55|3157.75
19:50:56|3157.77
19:50:57|3157.28
19:50:58|3157.17
19:50:59|3157.72
19:51:00|3158.84
19:51:01|3159.6
19:51:02|3160.35
19:51:03|3160.34
19:51:04|3160.35
19:51:05|3160.26
19:51:06|3160.35
19:51:07|3160.8
19:51:08|3161.07
19:51:10|3160.78
19:51:12|3160.15
19:51:14|3159.24
19:51:15|3159.02
19:51:16|3159.03
19:51:17|3159.22
19:51:18|3159.22
19:51:19|3159.99
19:51:20|3160.
19:51:22|3160.08
19:51:23|3160.08
19:51:24|3160.01
19:51:25|3160.01
19:51:26|3160.01
19:51:28|3160.02
19:51:29|3160.1
19:51:30|3160.1
19:51:31|3160.09
19:51:32|3161.35
19:51:34|3161.34
19:51:36|3161.34
19:51:36|3161.77
19:51:37|3161.43
19:51:38|3161.44
19:51:39|3161.44
19:51:40|3161.65
19:51:42|3161.69
19:51:43|3161.7
19:51:44|3161.05
19:51:45|3161.05
19:51:46|3161.05
19:51:47|3161.42
19:51:48|3161.41
19:51:50|3161.42
19:51:50|3161.43
19:51:52|3161.69
19:51:53|3161.61
19:51:53|3161.6
19:51:54|3161.6
19:51:55|3162.65
19:51:56|3163.
19:51:57|3163.
19:51:58|3162.46
19:52:00|3162.6
19:52:01|3162.45
19:52:02|3163.88
19:52:04|3162.74
19:52:04|3163.08
19:52:05|3163.34
19:52:07|3164.02
19:52:08|3164.02
19:52:10|3164.56
19:52:10|3164.94
19:52:12|3163.61
19:52:13|3162.71
19:52:14|3162.
19:52:15|3162.01
19:52:16|3162.09
19:52:17|3162.17
19:52:19|3162.83
19:52:20|3163.44
19:52:22|3164.27
19:52:23|3164.42
19:52:24|3164.53
19:52:25|3164.53
19:52:26|3164.59
19:52:28|3164.67
19:52:29|3164.66
19:52:29|3164.59
19:52:30|3164.66
19:52:32|3164.66
19:52:32|3164.66
19:52:33|3164.93
19:52:35|3165.31
19:52:36|3165.31
19:52:37|3165.52
19:52:39|3164.78
19:52:40|3164.5
19:52:41|3164.43
19:52:42|3164.42
19:52:43|3164.67
19:52:43|3164.66
19:52:45|3164.63
19:52:45|3164.63
19:52:47|3164.54
19:52:48|3164.85
19:52:48|3164.66
19:52:49|3164.64
19:52:50|3164.64
19:52:51|3164.65
19:52:52|3163.96
19:52:54|3163.83
19:52:54|3163.83
19:52:56|3163.83
19:52:57|3163.82
19:52:57|3163.83
19:52:58|3164.54
19:52:59|3164.2
19:53:00|3164.31
19:53:01|3165.
19:53:03|3166.07
19:53:03|3166.
19:53:05|3166.
19:53:05|3165.73
19:53:07|3165.72
19:53:07|3165.3
19:53:08|3165.07
19:53:09|3165.32
19:53:10|3167.2
19:53:11|3167.69
19:53:14|3166.65
19:53:14|3166.42
19:53:16|3166.61
19:53:18|3167.12
19:53:19|3168.39
19:53:20|3168.73
19:53:21|3168.63
19:53:22|3167.62
19:53:23|3167.56
19:53:25|3168.49
19:53:26|3168.49
19:53:26|3168.49
19:53:27|3168.49
19:53:30|3168.48
19:53:30|3167.79
19:53:31|3167.73
19:53:32|3167.07
19:53:34|3167.46
19:53:35|3167.3
19:53:36|3167.58
19:53:37|3167.23
19:53:38|3167.04
19:53:40|3166.09
19:53:40|3166.
19:53:41|3165.63
19:53:43|3165.96
19:53:44|3166.27
19:53:45|3165.89
19:53:46|3166.59
19:53:47|3167.07
19:53:48|3167.11
19:53:49|3167.11
19:53:50|3166.44
19:53:51|3166.62
19:53:52|3166.28
19:53:53|3166.92
19:53:54|3166.94
19:53:55|3166.84
19:53:56|3166.98
19:53:57|3166.97
19:53:58|3166.92
19:53:59|3166.91
19:54:00|3166.6
19:54:01|3166.61
19:54:02|3166.18
19:54:03|3166.19
19:54:04|3166.18
19:54:05|3165.61
19:54:07|3164.04
19:54:08|3164.03
19:54:08|3164.72
19:54:11|3164.12
19:54:12|3163.89
19:54:14|3163.35
19:54:15|3164.32
19:54:17|3163.1
19:54:19|3164.22
19:54:20|3164.82
19:54:21|3165.04
19:54:23|3164.88
19:54:24|3164.81
19:54:24|3164.81
19:54:26|3164.88
19:54:27|3165.04
19:54:28|3165.04
19:54:29|3164.62
19:54:30|3164.78
19:54:31|3164.75
19:54:32|3163.47
19:54:34|3163.47
19:54:34|3163.79
19:54:35|3163.6
19:54:36|3163.6
19:54:37|3163.16
19:54:38|3163.
19:54:39|3163.01
19:54:40|3163.01
19:54:41|3163.79
19:54:42|3163.79
19:54:44|3163.89
19:54:45|3164.53
19:54:46|3164.61
19:54:47|3164.6
19:54:48|3164.6
19:54:50|3164.62
19:54:51|3164.62
19:54:51|3164.78
19:54:52|3164.79
19:54:54|3164.71
19:54:54|3164.72
19:54:55|3164.61
19:54:56|3164.39
19:54:57|3164.1
19:54:59|3163.9
19:55:00|3164.7
19:55:02|3165.13
19:55:03|3165.26
19:55:04|3165.61
19:55:04|3166.39
19:55:05|3166.44
19:55:07|3167.55
19:55:07|3167.72
19:55:08|3167.27
19:55:10|3167.26
19:55:11|3166.52
19:55:12|3166.73
19:55:12|3166.45
19:55:14|3165.98
19:55:16|3165.03
19:55:16|3164.68
19:55:18|3164.04
19:55:20|3164.85
19:55:21|3165.41
19:55:22|3165.41
19:55:23|3164.91
19:55:24|3165.77
19:55:25|3165.78
19:55:26|3166.72
19:55:27|3166.61
19:55:28|3166.53
19:55:29|3166.41
19:55:30|3165.78
19:55:31|3166.41
19:55:32|3166.47
19:55:33|3166.51
19:55:34|3166.07
19:55:35|3165.8
19:55:36|3165.95
19:55:37|3166.22
19:55:38|3166.49
19:55:39|3166.49
19:55:41|3166.64
19:55:42|3166.99
19:55:43|3166.98
19:55:44|3166.68
19:55:45|3166.95
19:55:46|3166.69
19:55:47|3166.68
19:55:48|3166.68
19:55:49|3166.5
19:55:50|3166.51
19:55:51|3166.37
19:55:52|3166.36
19:55:53|3166.37
19:55:54|3166.36
19:55:55|3166.36
19:55:56|3166.66
19:55:57|3166.32
19:55:58|3166.62
19:55:59|3166.27
19:56:00|3166.27
19:56:01|3167.43
19:56:02|3167.67
19:56:03|3167.66
19:56:04|3167.66
19:56:05|3168.05
19:56:06|3167.76
19:56:07|3167.95
19:56:08|3168.05
19:56:09|3168.
19:56:10|3167.
19:56:11|3166.28
19:56:12|3166.62
19:56:13|3166.37
19:56:14|3166.26
19:56:16|3165.95
19:56:18|3166.68
19:56:19|3166.69
19:56:21|3167.78
19:56:21|3168.04
19:56:22|3168.05
19:56:24|3168.31
19:56:25|3168.31
19:56:27|3168.47
19:56:28|3168.48
19:56:28|3167.32
19:56:29|3167.32
19:56:30|3167.44
19:56:31|3167.13
19:56:33|3167.01
19:56:34|3166.67
19:56:35|3166.37
19:56:36|3166.37
19:56:37|3165.65
19:56:38|3165.87
19:56:39|3166.37
19:56:40|3166.64
19:56:41|3166.37
19:56:42|3166.27
19:56:43|3166.28
19:56:44|3165.99
19:56:45|3166.21
19:56:46|3166.6
19:56:47|3166.53
19:56:48|3166.38
19:56:49|3166.13
19:56:50|3166.39
19:56:51|3166.4
19:56:52|3166.62
19:56:53|3166.62
19:56:54|3166.62
19:56:55|3167.39
19:56:57|3167.39
19:56:57|3167.08
19:56:58|3166.76
19:56:59|3168.14
19:57:00|3168.41
19:57:01|3168.62
19:57:02|3168.63
19:57:03|3169.05
19:57:04|3168.13
19:57:05|3168.13
19:57:06|3168.13
19:57:08|3168.13
19:57:09|3168.02
19:57:10|3168.13
19:57:11|3167.41
19:57:12|3167.56
19:57:14|3167.32
19:57:15|3167.82
19:57:16|3167.72
19:57:17|3167.72
19:57:19|3167.72
19:57:20|3168.23
19:57:22|3168.61
19:57:22|3167.62
19:57:24|3167.87
19:57:26|3167.53
19:57:27|3167.18
19:57:28|3167.18
19:57:28|3167.19
19:57:29|3167.18
19:57:31|3168.88
19:57:31|3168.88
19:57:34|3169.08
19:57:34|3168.92
19:57:35|3168.92
19:57:36|3168.89
19:57:37|3169.03
19:57:38|3169.51
19:57:39|3169.36
19:57:40|3169.72
19:57:42|3169.96
19:57:42|3170.28
19:57:43|3170.81
19:57:44|3170.63
19:57:45|3170.01
19:57:46|3170.25
19:57:47|3169.45
19:57:48|3168.92
19:57:50|3168.56
19:57:50|3168.33
19:57:51|3168.33
19:57:52|3168.12
19:57:53|3168.12
19:57:54|3168.6
19:57:55|3168.94
19:57:57|3168.69
19:57:57|3168.77
19:57:58|3168.77
19:57:59|3168.61
19:58:00|3168.02
19:58:01|3168.6
19:58:03|3168.52
19:58:05|3168.71
19:58:07|3169.4
19:58:07|3169.23
19:58:09|3169.23
19:58:09|3169.23
19:58:10|3168.5
19:58:11|3168.33
19:58:12|3168.33
19:58:13|3168.34
19:58:15|3168.03
19:58:16|3168.01
19:58:17|3168.01
19:58:19|3167.78
19:58:21|3167.78
19:58:22|3167.78
19:58:23|3167.78
19:58:24|3167.77
19:58:26|3167.41
19:58:26|3167.4
19:58:27|3166.95
19:58:29|3166.73
19:58:31|3166.33
19:58:31|3166.89
19:58:32|3166.89
19:58:34|3166.94
19:58:34|3166.74
19:58:36|3166.73
19:58:36|3166.73
19:58:37|3166.74
19:58:38|3166.74
19:58:39|3166.73
19:58:41|3166.36
19:58:42|3166.26
19:58:42|3166.
19:58:43|3166.08
19:58:44|3166.01
19:58:46|3166.
19:58:46|3166.72
19:58:48|3166.73
19:58:49|3166.73
19:58:49|3166.72
19:58:51|3166.48
19:58:52|3166.47
19:58:52|3166.37
19:58:54|3166.35
19:58:55|3166.28
19:58:56|3166.29
19:58:56|3166.29
19:58:57|3166.03
19:58:59|3166.21
19:58:59|3166.21
19:59:00|3166.65
19:59:01|3166.47
19:59:03|3166.47
19:59:04|3166.73
19:59:04|3167.06
19:59:06|3167.38
19:59:06|3167.77
19:59:07|3167.77
19:59:08|3166.39
19:59:10|3166.
19:59:11|3165.13
19:59:12|3165.13
19:59:13|3165.17
19:59:14|3165.17
19:59:15|3165.17
19:59:15|3165.17
19:59:16|3164.47
19:59:18|3164.36
19:59:20|3165.85
19:59:21|3165.84
19:59:22|3165.87
19:59:23|3165.71
19:59:24|3166.48
19:59:26|3166.72
19:59:27|3167.31
19:59:28|3167.32
19:59:28|3166.99
19:59:29|3166.89
19:59:31|3166.73
19:59:32|3166.73
19:59:33|3166.73
19:59:34|3166.72
19:59:35|3166.72
19:59:36|3167.68
19:59:38|3167.58
19:59:39|3167.46
19:59:40|3167.37
19:59:41|3168.35
19:59:42|3168.12
19:59:43|3168.39
19:59:44|3168.38
19:59:45|3168.39
19:59:45|3168.39
19:59:46|3168.6
19:59:49|3169.28
19:59:49|3169.28
19:59:50|3168.76
19:59:51|3168.41
19:59:52|3168.11
19:59:53|3168.24
19:59:54|3168.71
19:59:57|3169.11
19:59:57|3169.1
19:59:58|3168.96
19:59:59|3169.27
20:00:00|3169.28
20:00:01|3170.97
20:00:02|3173.11
20:00:04|3172.76
20:00:05|3171.92
20:00:06|3171.23
20:00:07|3171.1
20:00:08|3170.53
20:00:09|3170.47
20:00:10|3170.46
20:00:11|3170.46
20:00:12|3171.09
20:00:13|3171.65
20:00:14|3170.65
20:00:15|3170.65
20:00:16|3170.39
20:00:17|3170.87
20:00:18|3170.58
20:00:20|3170.99
20:00:20|3170.89
20:00:23|3170.89
20:00:24|3170.66
20:00:26|3170.4
20:00:26|3171.
20:00:28|3171.34
20:00:29|3171.96
20:00:31|3171.9
20:00:33|3171.76
20:00:33|3171.61
20:00:35|3171.98
20:00:36|3171.45
20:00:38|3171.95
20:00:40|3171.7
20:00:40|3171.57
20:00:41|3171.01
20:00:43|3171.29
20:00:44|3171.53
20:00:45|3170.99
20:00:46|3170.89
20:00:46|3170.16
20:00:49|3169.88
20:00:49|3169.87
20:00:51|3169.01
20:00:51|3168.21
20:00:52|3168.21
20:00:54|3168.08
20:00:54|3168.1
20:00:55|3169.01
20:00:56|3168.76
20:00:58|3169.02
20:00:59|3169.42
20:00:59|3169.42
20:01:00|3169.2
20:01:02|3169.21
20:01:03|3168.38
20:01:04|3168.37
20:01:04|3168.38
20:01:06|3168.38
20:01:07|3168.24
20:01:07|3168.24
20:01:08|3167.84
20:01:09|3168.
20:01:10|3168.22
20:01:11|3168.21
20:01:13|3168.67
20:01:13|3169.
20:01:15|3168.91
20:01:16|3168.91
20:01:17|3169.56
20:01:18|3169.56
20:01:19|3168.98
20:01:20|3168.96
20:01:21|3168.73
20:01:23|3168.78
20:01:25|3168.94
20:01:27|3169.8
20:01:28|3169.31
20:01:29|3168.7
20:01:31|3169.37
20:01:31|3169.37
20:01:32|3170.
20:01:34|3169.41
20:01:36|3169.16
20:01:38|3168.23
20:01:38|3168.34
20:01:39|3168.34
20:01:40|3168.38
20:01:41|3168.29
20:01:42|3168.47
20:01:43|3168.48
20:01:45|3168.23
20:01:46|3168.37
20:01:47|3168.37
20:01:48|3168.38
20:01:49|3168.
20:01:50|3167.16
20:01:51|3167.19
20:01:52|3167.18
20:01:53|3166.41
20:01:54|3166.36
20:01:55|3166.36
20:01:56|3166.35
20:01:57|3166.35
20:01:58|3165.94
20:01:59|3165.87
20:02:00|3166.36
20:02:01|3168.08
20:02:02|3167.78
20:02:03|3167.18
20:02:04|3167.53
20:02:05|3167.54
20:02:06|3168.07
20:02:07|3168.07
20:02:08|3167.81
20:02:09|3167.19
20:02:10|3167.53
20:02:11|3167.35
20:02:12|3167.53
20:02:13|3168.01
20:02:14|3168.01
20:02:15|3168.48
20:02:16|3168.47
20:02:17|3168.09
20:02:18|3168.08
20:02:19|3168.08
20:02:20|3168.07
20:02:22|3168.59
20:02:24|3168.71
20:02:24|3168.71
20:02:27|3169.47
20:02:27|3169.64
20:02:29|3168.59
20:02:30|3168.78
20:02:32|3168.79
20:02:34|3168.17
20:02:35|3168.14
20:02:37|3168.13
20:02:37|3167.77
20:02:38|3167.77
20:02:39|3167.06
20:02:41|3168.1
20:02:42|3167.58
20:02:43|3167.92
20:02:44|3167.92
20:02:45|3168.16
20:02:46|3168.03
20:02:47|3167.92
20:02:48|3167.92
20:02:49|3167.96
20:02:50|3168.72
20:02:51|3168.76
20:02:52|3169.
20:02:53|3168.99
20:02:55|3168.3
20:02:56|3168.97
20:02:57|3168.81
20:02:58|3168.77
20:02:59|3168.76
20:03:00|3168.77
20:03:01|3168.77
20:03:02|3168.83
20:03:03|3169.
20:03:04|3169.
20:03:05|3169.71
20:03:06|3169.8
20:03:08|3169.99
20:03:08|3170.
20:03:09|3170.
20:03:11|3169.72
20:03:11|3169.48
20:03:13|3169.48
20:03:14|3170.
20:03:14|3170.27
20:03:15|3169.9
20:03:18|3169.91
20:03:19|3169.48
20:03:19|3169.48
20:03:20|3169.48
20:03:21|3169.48
20:03:23|3169.55
20:03:25|3169.54
20:03:26|3169.97
20:03:27|3170.
20:03:28|3170.77
20:03:29|3170.27
20:03:30|3170.1
20:03:31|3170.07
20:03:32|3170.02
20:03:34|3170.02
20:03:34|3170.34
20:03:36|3170.51
20:03:36|3170.98
20:03:37|3170.76
20:03:38|3170.76
20:03:39|3171.5
20:03:40|3171.66
20:03:41|3171.93
20:03:43|3170.78
20:03:44|3170.98
20:03:45|3170.98
20:03:46|3170.61
20:03:47|3170.7
20:03:48|3170.5
20:03:49|3172.
20:03:50|3172.
20:03:52|3171.99
20:03:53|3172.01
20:03:54|3172.13
20:03:55|3173.03
20:03:55|3173.02
20:03:56|3173.02
20:03:58|3173.02
20:03:59|3173.33
20:03:59|3173.32
20:04:00|3173.41
20:04:02|3173.34
20:04:03|3173.34
20:04:05|3173.92
20:04:06|3173.89
20:04:07|3173.76
20:04:07|3174.2
20:04:08|3174.43
20:04:09|3173.96
20:04:11|3174.34
20:04:11|3174.53
20:04:13|3174.7
20:04:14|3174.77
20:04:15|3174.43
20:04:16|3174.17
20:04:17|3174.16
20:04:17|3174.16
20:04:18|3174.07
20:04:20|3174.89
20:04:20|3174.89
20:04:21|3174.74
20:04:23|3174.74
20:04:24|3174.75
20:04:26|3174.3
20:04:27|3174.37
20:04:29|3174.4
20:04:30|3173.41
20:04:32|3174.27
20:04:32|3174.35
20:04:33|3176.
20:04:34|3175.5
20:04:36|3175.55
20:04:36|3176.32
20:04:38|3176.89
20:04:39|3177.24
20:04:40|3177.24
20:04:42|3177.7
20:04:43|3177.66
20:04:44|3177.81
20:04:45|3177.99
20:04:46|3178.18
20:04:47|3178.36
20:04:48|3178.2
20:04:49|3177.27
20:04:50|3177.24
20:04:51|3177.25
20:04:52|3177.53
20:04:53|3176.94
20:04:54|3176.7
20:04:55|3176.51
20:04:56|3176.62
20:04:57|3176.68
20:04:58|3177.99
20:04:59|3177.81
20:05:00|3177.89
20:05:01|3178.09
20:05:02|3178.64
20:05:03|3177.39
20:05:04|3176.8
20:05:05|3176.22
20:05:07|3176.43
20:05:08|3176.55
20:05:09|3176.43
20:05:10|3176.43
20:05:11|3176.52
20:05:12|3176.4
20:05:13|3176.31
20:05:13|3176.64
20:05:16|3176.22
20:05:17|3175.43
20:05:18|3175.57
20:05:19|3175.57
20:05:19|3175.
20:05:21|3174.41
20:05:21|3173.85
20:05:23|3173.72
20:05:24|3173.7
20:05:26|3174.01
20:05:27|3174.28
20:05:28|3173.42
20:05:29|3173.57
20:05:30|3173.35
20:05:32|3173.02
20:05:32|3172.93
20:05:34|3172.45
20:05:35|3172.51
20:05:35|3172.36
20:05:37|3172.42
20:05:37|3172.42
20:05:39|3172.53
20:05:40|3172.74
20:05:41|3172.54
20:05:42|3172.46
20:05:42|3172.44
20:05:43|3173.01
20:05:45|3173.02
20:05:46|3173.02
20:05:48|3173.03
20:05:48|3173.02
20:05:49|3173.02
20:05:50|3173.01
20:05:52|3173.
20:05:54|3173.2
20:05:54|3173.2
20:05:55|3173.37
20:05:56|3173.37
20:05:57|3173.02
20:05:58|3172.21
20:05:59|3172.64
20:06:00|3172.63
20:06:01|3172.98
20:06:02|3173.19
20:06:04|3172.74
20:06:06|3172.74
20:06:07|3172.65
20:06:08|3172.65
20:06:09|3173.31
20:06:10|3173.28
20:06:11|3173.28
20:06:12|3173.1
20:06:13|3173.1
20:06:15|3173.09
20:06:15|3173.11
20:06:16|3173.11
20:06:18|3173.11
20:06:18|3173.1
20:06:20|3173.11
20:06:21|3173.1
20:06:22|3173.11
20:06:23|3173.1
20:06:24|3173.1
20:06:25|3173.1
20:06:26|3173.27
20:06:28|3173.26
20:06:30|3173.26
20:06:30|3173.27
20:06:31|3173.1
20:06:33|3173.11
20:06:34|3173.09
20:06:35|3172.2
20:06:36|3172.21
20:06:37|3172.3
20:06:38|3171.67
20:06:39|3170.52
20:06:40|3170.03
20:06:42|3168.84
20:06:43|3168.55
20:06:44|3168.01
20:06:44|3167.18
20:06:46|3167.47
20:06:47|3167.84
20:06:49|3168.02
20:06:50|3168.07
20:06:51|3169.02
20:06:52|3169.02
20:06:52|3169.31
20:06:54|3169.31
20:06:55|3169.32
20:06:55|3168.78
20:06:56|3168.31
20:06:58|3168.63
20:06:59|3168.63
20:06:59|3168.67
20:07:01|3168.13
20:07:02|3168.13
20:07:04|3168.48
20:07:04|3167.19
20:07:06|3167.14
20:07:07|3167.82
20:07:08|3167.78
20:07:09|3167.79
20:07:11|3167.68
20:07:12|3167.29
20:07:13|3167.15
20:07:15|3167.26
20:07:16|3167.16
20:07:16|3167.01
20:07:18|3165.78
20:07:18|3165.47
20:07:19|3165.46
20:07:20|3165.44
20:07:22|3166.57
20:07:22|3166.57
20:07:24|3166.5
20:07:25|3167.01
20:07:25|3167.29
20:07:27|3167.
20:07:29|3165.83
20:07:31|3165.61
20:07:32|3165.28
20:07:33|3165.28
20:07:34|3165.01
20:07:35|3164.18
20:07:37|3163.98
20:07:37|3163.63
20:07:39|3163.62
20:07:40|3165.54
20:07:41|3165.78
20:07:42|3166.69
20:07:43|3166.65
20:07:44|3166.54
20:07:45|3166.54
20:07:46|3166.54
20:07:47|3166.55
20:07:48|3166.05
20:07:49|3166.58
20:07:50|3166.57
20:07:51|3166.57
20:07:52|3166.58
20:07:53|3166.95
20:07:54|3166.83
20:07:55|3166.17
20:07:56|3166.23
20:07:57|3166.53
20:07:58|3167.3
20:07:59|3167.3
20:08:00|3167.15
20:08:01|3167.32
20:08:02|3167.32
20:08:03|3167.78
20:08:04|3167.82
20:08:05|3167.81
20:08:06|3167.31
20:08:07|3167.31
20:08:09|3167.31
20:08:10|3166.92
20:08:11|3166.29
20:08:12|3166.59
20:08:12|3167.03
20:08:13|3167.33
20:08:15|3167.81
20:08:16|3167.74
20:08:17|3167.84
20:08:19|3167.84
20:08:19|3167.84
20:08:20|3168.01
20:08:22|3167.96
20:08:22|3168.09
20:08:23|3168.55
20:08:24|3168.59
20:08:25|3168.58
20:08:27|3169.2
20:08:28|3169.2
20:08:30|3168.74
20:08:31|3168.99
20:08:32|3169.23
20:08:33|3169.46
20:08:34|3169.44
20:08:35|3169.43
20:08:37|3169.2
20:08:37|3168.31
20:08:39|3168.32
20:08:40|3167.56
20:08:41|3167.08
20:08:43|3167.2
20:08:43|3167.08
20:08:44|3166.95
20:08:45|3166.95
20:08:46|3167.12
20:08:47|3167.13
20:08:48|3167.4
20:08:50|3167.4
20:08:50|3167.01
20:08:52|3166.93
20:08:52|3167.29
20:08:53|3167.39
20:08:54|3167.39
20:08:56|3167.99
20:08:57|3168.
20:08:57|3167.99
20:08:58|3167.99
20:09:00|3167.02
20:09:01|3167.02
20:09:02|3167.02
20:09:02|3166.67
20:09:03|3166.07
20:09:05|3165.62
20:09:05|3165.62
20:09:06|3165.62
20:09:08|3165.61
20:09:08|3165.61
20:09:10|3167.03
20:09:11|3167.22
20:09:12|3167.21
20:09:12|3166.68
20:09:13|3166.41
20:09:15|3166.19
20:09:16|3165.63
20:09:16|3165.63
20:09:18|3165.92
20:09:19|3165.97
20:09:20|3166.4
20:09:22|3167.02
20:09:23|3166.98
20:09:23|3166.98
20:09:24|3166.98
20:09:25|3166.98
20:09:26|3166.99
20:09:27|3166.99
20:09:28|3166.99
20:09:30|3166.99
20:09:31|3167.22
20:09:32|3167.56
20:09:34|3167.56
20:09:36|3167.55
20:09:36|3167.56
20:09:38|3167.25
20:09:39|3167.27
20:09:40|3167.27
20:09:41|3167.26
20:09:43|3166.3
20:09:44|3166.27
20:09:45|3165.76
20:09:46|3165.76
20:09:47|3165.76
20:09:48|3165.75
20:09:49|3165.75
20:09:50|3166.43
20:09:51|3166.26
20:09:52|3166.06
20:09:54|3165.62
20:09:56|3165.62
20:09:56|3165.63
20:09:57|3166.16
20:09:58|3166.16
20:09:59|3166.16
20:10:01|3166.41
20:10:02|3166.68
20:10:04|3166.67
20:10:04|3166.68
20:10:07|3166.41
20:10:08|3166.57
20:10:09|3166.56
20:10:10|3166.07
20:10:11|3166.06
20:10:12|3166.07
20:10:13|3166.99
20:10:14|3167.27
20:10:15|3167.42
20:10:16|3166.91
20:10:17|3166.53
20:10:18|3166.
20:10:19|3167.17
20:10:21|3166.88
20:10:22|3166.92
20:10:22|3166.99
20:10:24|3167.33
20:10:24|3167.34
20:10:25|3167.54
20:10:27|3166.92
20:10:28|3166.29
20:10:29|3165.66
20:10:31|3165.67
20:10:31|3166.3
20:10:32|3165.68
20:10:35|3165.91
20:10:36|3165.92
20:10:37|3166.11
20:10:39|3166.3
20:10:40|3166.64
20:10:42|3167.17
20:10:42|3167.18
20:10:44|3167.18
20:10:45|3167.17
20:10:45|3166.18
20:10:47|3166.18
20:10:48|3166.18
20:10:49|3166.14
20:10:49|3166.48
20:10:51|3166.75
20:10:52|3166.73
20:10:53|3166.63
20:10:54|3166.63
20:10:54|3166.43
20:10:56|3166.99
20:10:56|3166.73
20:10:57|3166.48
20:10:59|3166.48
20:10:59|3166.48
20:11:00|3166.74
20:11:02|3166.93
20:11:02|3166.
20:11:04|3165.76
20:11:06|3165.75
20:11:06|3166.37
20:11:08|3166.37
20:11:08|3165.75
20:11:09|3165.62
20:11:10|3165.62
20:11:11|3165.45
20:11:13|3165.58
20:11:13|3165.6
20:11:15|3165.62
20:11:15|3165.62
20:11:16|3165.62
20:11:17|3165.71
20:11:18|3165.71
20:11:19|3165.48
20:11:20|3165.38
20:11:21|3164.62
20:11:23|3164.45
20:11:23|3164.5
20:11:25|3164.49
20:11:26|3164.61
20:11:26|3164.6
20:11:27|3165.39
20:11:29|3165.62
20:11:29|3165.68
20:11:30|3165.79
20:11:32|3165.49
20:11:32|3165.31
20:11:33|3165.31
20:11:36|3164.53
20:11:36|3164.47
20:11:38|3164.54
20:11:38|3165.25
20:11:39|3165.25
20:11:40|3164.87
20:11:41|3164.71
20:11:42|3165.14
20:11:43|3165.25
20:11:44|3165.26
20:11:45|3165.26
20:11:46|3165.25
20:11:47|3165.26
20:11:48|3165.
20:11:49|3164.63
20:11:50|3164.81
20:11:52|3164.85
20:11:52|3165.33
20:11:53|3165.32
20:11:54|3165.27
20:11:55|3165.33
20:11:56|3165.33
20:11:57|3164.73
20:11:58|3164.69
20:12:00|3164.31
20:12:01|3162.67
20:12:01|3162.97
20:12:02|3162.84
20:12:03|3162.45
20:12:04|3165.03
20:12:05|3165.12
20:12:06|3165.04
20:12:07|3165.32
20:12:08|3165.32
20:12:10|3166.21
20:12:10|3166.11
20:12:11|3166.94
20:12:12|3166.14
20:12:14|3166.04
20:12:15|3166.45
20:12:15|3167.16
20:12:16|3167.16
20:12:17|3166.07
20:12:18|3166.12
20:12:19|3166.06
20:12:21|3166.07
20:12:22|3165.08
20:12:23|3165.51
20:12:24|3165.22
20:12:26|3165.22
20:12:26|3166.45
20:12:27|3166.34
20:12:28|3166.13
20:12:29|3165.8
20:12:31|3165.45
20:12:33|3165.8
20:12:35|3166.1
20:12:35|3166.23
20:12:36|3166.23
20:12:38|3165.96
20:12:40|3166.29
20:12:42|3167.
20:12:43|3166.96
20:12:45|3167.15
20:12:46|3167.15
20:12:48|3166.99
20:12:49|3166.99
20:12:50|3167.02
20:12:50|3167.15
20:12:51|3167.16
20:12:52|3167.84
20:12:54|3167.95
20:12:55|3167.95
20:12:55|3167.21
20:12:56|3167.15
20:12:57|3167.16
20:12:59|3167.82
20:13:00|3167.16
20:13:02|3167.36
20:13:02|3168.46
20:13:03|3167.45
20:13:04|3167.63
20:13:05|3167.39
20:13:06|3167.26
20:13:08|3167.58
20:13:08|3167.68
20:13:09|3167.26
20:13:10|3167.68
20:13:11|3167.69
20:13:12|3167.69
20:13:13|3167.86
20:13:14|3167.95
20:13:15|3168.11
20:13:16|3168.08
20:13:17|3167.41
20:13:18|3167.41
20:13:20|3167.37
20:13:21|3167.36
20:13:21|3166.3
20:13:23|3165.68
20:13:24|3165.6
20:13:25|3164.93
20:13:26|3164.93
20:13:27|3164.85
20:13:28|3165.26
20:13:29|3165.26
20:13:30|3165.61
20:13:31|3166.27
20:13:33|3166.27
20:13:35|3165.53
20:13:36|3164.9
20:13:37|3165.54
20:13:38|3165.61
20:13:39|3165.61
20:13:40|3165.62
20:13:41|3164.99
20:13:42|3164.63
20:13:44|3164.58
20:13:45|3164.36
20:13:45|3164.36
20:13:47|3164.59
20:13:48|3164.59
20:13:49|3164.62
20:13:50|3164.63
20:13:51|3164.63
20:13:52|3164.25
20:13:53|3164.01
20:13:54|3164.01
20:13:55|3163.53
20:13:55|3163.52
20:13:57|3163.52
20:13:58|3163.79
20:13:59|3165.
20:14:00|3165.
20:14:01|3165.
20:14:02|3165.01
20:14:03|3165.
20:14:05|3165.
20:14:05|3165.3
20:14:08|3165.53
20:14:08|3166.04
20:14:10|3166.72
20:14:11|3166.04
20:14:12|3166.04
20:14:13|3166.07
20:14:14|3165.06
20:14:15|3165.07
20:14:16|3165.
20:14:17|3165.22
20:14:18|3165.21
20:14:19|3163.7
20:14:20|3164.
20:14:21|3164.59
20:14:22|3165.47
20:14:23|3165.47
20:14:25|3165.47
20:14:26|3165.47
20:14:27|3165.54
20:14:28|3166.04
20:14:29|3166.03
20:14:30|3165.59
20:14:31|3165.59
20:14:32|3165.6
20:14:34|3165.84
20:14:36|3165.61
20:14:37|3165.6
20:14:37|3165.6
20:14:39|3165.98
20:14:40|3166.02
20:14:41|3166.39
20:14:42|3166.49
20:14:43|3166.99
20:14:43|3166.99
20:14:44|3166.84
20:14:47|3166.79
20:14:47|3166.41
20:14:49|3166.41
20:14:49|3165.53
20:14:50|3165.52
20:14:52|3165.39
20:14:52|3165.38
20:14:53|3165.38
20:14:55|3165.38
20:14:55|3165.52
20:14:56|3165.68
20:14:57|3165.67
20:14:58|3165.68
20:14:59|3165.76
20:15:00|3165.76
20:15:01|3165.76
20:15:02|3165.52
20:15:04|3165.52
20:15:04|3165.39
20:15:05|3165.28
20:15:07|3165.29
20:15:07|3164.9
20:15:10|3164.98
20:15:11|3164.18
20:15:12|3164.18
20:15:13|3163.86
20:15:14|3164.01
20:15:15|3164.01
20:15:16|3164.01
20:15:18|3163.61
20:15:19|3163.61
20:15:19|3163.61
20:15:20|3163.53
20:15:21|3163.53
20:15:22|3163.53
20:15:23|3163.53
20:15:25|3163.53
20:15:26|3163.54
20:15:26|3164.54
20:15:27|3164.55
20:15:29|3164.71
20:15:30|3164.71
20:15:31|3164.29
20:15:32|3164.43
20:15:33|3164.42
20:15:33|3164.1
20:15:35|3164.1
20:15:36|3163.71
20:15:37|3163.95
20:15:38|3164.
20:15:39|3164.01
20:15:40|3164.35
20:15:41|3163.98
20:15:42|3163.93
20:15:43|3162.85
20:15:44|3162.85
20:15:46|3163.48
20:15:46|3163.77
20:15:47|3163.77
20:15:48|3164.34
20:15:49|3164.54
20:15:50|3164.28
20:15:51|3164.27
20:15:52|3163.85
20:15:53|3163.95
20:15:54|3164.27
20:15:55|3164.34
20:15:56|3163.96
20:15:57|3163.87
20:15:58|3163.86
20:15:59|3163.87
20:16:01|3164.31
20:16:02|3164.19
20:16:04|3164.19
20:16:05|3164.19
20:16:06|3163.97
20:16:08|3163.94
20:16:08|3164.19
20:16:09|3164.2
20:16:10|3163.44
20:16:11|3163.05
20:16:12|3163.34
20:16:13|3163.77
20:16:14|3164.
20:16:15|3164.01
20:16:16|3164.
20:16:17|3164.
20:16:18|3163.54
20:16:20|3162.87
20:16:20|3163.66
20:16:22|3164.09
20:16:22|3164.54
20:16:24|3164.54
20:16:25|3164.7
20:16:26|3164.57
20:16:26|3164.32
20:16:28|3164.56
20:16:30|3164.41
20:16:31|3164.56
20:16:32|3164.56
20:16:33|3164.24
20:16:34|3164.27
20:16:36|3164.23
20:16:36|3164.26
20:16:37|3164.23
20:16:38|3164.57
20:16:39|3164.56
20:16:40|3164.81
20:16:41|3165.
20:16:43|3166.23
20:16:44|3166.01
20:16:45|3166.
20:16:46|3166.
20:16:47|3166.19
20:16:48|3166.09
20:16:49|3166.08
20:16:50|3166.09
20:16:51|3166.39
20:16:52|3166.93
20:16:53|3166.68
20:16:54|3166.92
20:16:55|3167.
20:16:57|3166.96
20:16:57|3166.8
20:16:59|3167.11
20:16:59|3166.71
20:17:00|3166.93
20:17:01|3167.06
20:17:02|3167.54
20:17:04|3167.52
20:17:05|3167.56
20:17:06|3167.57
20:17:07|3167.56
20:17:08|3167.56
20:17:09|3167.57
20:17:10|3166.92
20:17:10|3166.71
20:17:12|3167.18
20:17:12|3166.92
20:17:13|3166.93
20:17:14|3166.89
20:17:17|3166.88
20:17:17|3166.88
20:17:18|3166.89
20:17:19|3166.88
20:17:21|3166.
20:17:21|3166.
20:17:23|3165.74
20:17:23|3165.59
20:17:25|3165.73
20:17:26|3165.61
20:17:27|3165.61
20:17:28|3165.6
20:17:29|3166.09
20:17:30|3166.04
20:17:31|3165.72
20:17:32|3165.9
20:17:33|3165.9
20:17:34|3165.89
20:17:35|3166.22
20:17:36|3166.01
20:17:37|3166.03
20:17:38|3165.66
20:17:39|3165.12
20:17:40|3165.18
20:17:41|3165.28
20:17:42|3165.25
20:17:43|3165.02
20:17:44|3165.02
20:17:45|3165.3
20:17:46|3166.08
20:17:47|3166.03
20:17:48|3165.95
20:17:49|3165.95
20:17:50|3165.22
20:17:51|3165.44
20:17:53|3165.25
20:17:54|3165.39
20:17:55|3165.95
20:17:56|3166.33
20:17:57|3166.33
20:17:58|3166.66
20:17:59|3166.65
20:18:00|3166.88
20:18:01|3166.88
20:18:02|3166.89
20:18:03|3165.94
20:18:04|3166.03
20:18:05|3165.77
20:18:06|3165.55
20:18:07|3165.75
20:18:08|3165.6
20:18:10|3165.6
20:18:10|3165.31
20:18:11|3165.05
20:18:13|3165.05
20:18:13|3165.04
20:18:15|3165.04
20:18:16|3165.04
20:18:18|3165.06
20:18:19|3165.04
20:18:20|3165.3
20:18:21|3165.34
20:18:22|3165.6
20:18:23|3165.19
20:18:24|3164.72
20:18:26|3164.49
20:18:27|3164.49
20:18:28|3164.43
20:18:29|3164.44
20:18:30|3165.46
20:18:31|3164.99
20:18:32|3165.42
20:18:33|3165.1
20:18:33|3164.93
20:18:35|3165.16
20:18:36|3164.81
20:18:37|3164.76
20:18:37|3164.76
20:18:40|3165.
20:18:41|3165.34
20:18:42|3165.21
20:18:44|3165.64
20:18:44|3165.72
20:18:45|3165.1
20:18:46|3165.1
20:18:47|3165.15
20:18:48|3165.46
20:18:49|3165.35
20:18:50|3165.39
20:18:51|3165.39
20:18:52|3165.09
20:18:53|3165.11
20:18:54|3165.02
20:18:55|3164.99
20:18:56|3165.05
20:18:57|3165.06
20:18:59|3165.06
20:18:59|3165.06
20:19:01|3165.36
20:19:01|3165.35
20:19:02|3165.36
20:19:03|3165.35
20:19:04|3165.86
20:19:06|3165.99
20:19:07|3165.99
20:19:07|3166.
20:19:09|3166.
20:19:10|3166.
20:19:11|3166.
20:19:12|3166.
20:19:13|3165.74
20:19:14|3166.
20:19:15|3166.31
20:19:17|3166.4
20:19:18|3166.04
20:19:19|3166.01
20:19:20|3166.01
20:19:21|3166.38
20:19:22|3166.29
20:19:23|3166.42
20:19:24|3166.6
20:19:25|3166.89
20:19:26|3174.
20:19:27|3173.75
20:19:28|3172.49
20:19:29|3172.07
20:19:30|3171.7
20:19:31|3172.7
20:19:32|3172.93
20:19:33|3172.79
20:19:34|3172.96
20:19:35|3173.62
20:19:36|3173.6
20:19:37|3173.62
20:19:39|3174.12
20:19:40|3173.97
20:19:41|3175.18
20:19:43|3174.62
20:19:43|3174.47
20:19:44|3174.47
20:19:45|3174.5
20:19:46|3174.64
20:19:47|3175.13
20:19:48|3175.01
20:19:49|3174.28
20:19:50|3174.35
20:19:51|3174.76
20:19:52|3174.26
20:19:53|3175.52
20:19:54|3175.91
20:19:56|3175.77
20:19:57|3175.78
20:19:58|3175.64
20:19:59|3176.08
20:20:00|3175.78
20:20:01|3175.11
20:20:02|3174.59
20:20:04|3174.7
20:20:05|3173.82
20:20:06|3173.71
20:20:08|3173.71
20:20:08|3173.93
20:20:09|3173.51
20:20:10|3173.09
20:20:11|3173.08
20:20:13|3173.09
20:20:13|3173.09
20:20:14|3172.93
20:20:15|3172.93
20:20:16|3172.93
20:20:18|3172.56
20:20:19|3172.4
20:20:20|3173.77
20:20:21|3174.49
20:20:21|3174.49
20:20:22|3173.7
20:20:23|3173.77
20:20:24|3173.76
20:20:25|3174.58
20:20:26|3175.78
20:20:27|3174.83
20:20:28|3173.78
20:20:29|3173.78
20:20:31|3173.77
20:20:31|3173.4
20:20:32|3173.39
20:20:33|3174.2
20:20:34|3174.19
20:20:36|3173.79
20:20:36|3173.79
20:20:37|3173.72
20:20:38|3174.07
20:20:39|3174.3
20:20:40|3174.29
20:20:43|3175.02
20:20:43|3175.01
20:20:44|3174.75
20:20:45|3172.12
20:20:46|3172.68
20:20:47|3172.71
20:20:48|3172.2
20:20:49|3172.51
20:20:50|3172.43
20:20:51|3172.42
20:20:52|3172.15
20:20:53|3172.15
20:20:54|3173.39
20:20:55|3172.4
20:20:56|3172.71
20:20:57|3172.72
20:20:58|3172.71
20:20:59|3173.03
20:21:00|3172.27
20:21:01|3171.32
20:21:02|3171.11
20:21:04|3172.62
20:21:04|3172.1
20:21:05|3172.11
20:21:06|3172.11
20:21:08|3172.11
20:21:08|3172.11
20:21:10|3173.13
20:21:11|3173.13
20:21:12|3172.7
20:21:13|3171.21
20:21:14|3172.04
20:21:15|3172.04
20:21:16|3172.87
20:21:17|3173.16
20:21:18|3172.66
20:21:19|3172.67
20:21:20|3172.77
20:21:21|3171.86
20:21:22|3172.15
20:21:23|3172.87
20:21:24|3173.
20:21:25|3173.2
20:21:26|3172.95
20:21:27|3172.73
20:21:28|3172.65
20:21:29|3172.34
20:21:30|3172.65
20:21:31|3172.61
20:21:32|3173.37
20:21:33|3173.09
20:21:34|3172.54
20:21:35|3172.84
20:21:36|3172.67
20:21:37|3172.68
20:21:38|3172.73
20:21:40|3173.09
20:21:40|3172.31
20:21:42|3171.88
20:21:43|3171.89
20:21:44|3171.86
20:21:45|3171.87
20:21:46|3172.76
20:21:48|3172.68
20:21:48|3173.36
20:21:50|3173.37
20:21:51|3172.8
20:21:51|3173.12
20:21:52|3172.92
20:21:53|3172.57
20:21:55|3172.21
20:21:55|3172.84
20:21:56|3172.53
20:21:58|3172.46
20:21:58|3172.46
20:22:00|3172.58
20:22:00|3172.68
20:22:01|3173.37
20:22:03|3172.85
20:22:05|3172.69
20:22:07|3172.68
20:22:08|3173.37
20:22:10|3172.96
20:22:12|3172.6
20:22:13|3172.63
20:22:14|3172.11
20:22:15|3172.38
20:22:15|3172.57
20:22:17|3172.09
20:22:18|3172.1
20:22:19|3172.22
20:22:21|3172.23
20:22:22|3171.99
20:22:24|3171.27
20:22:25|3170.72
20:22:26|3170.71
20:22:26|3170.
20:22:28|3170.26
20:22:28|3170.
20:22:30|3168.64
20:22:30|3169.13
20:22:32|3169.78
20:22:32|3169.82
20:22:34|3169.34
20:22:34|3169.33
20:22:35|3169.33
20:22:36|3169.44
20:22:37|3169.5
20:22:38|3169.5
20:22:39|3169.34
20:22:42|3169.67
20:22:43|3168.62
20:22:44|3168.62
20:22:45|3168.6
20:22:46|3169.13
20:22:47|3169.33
20:22:48|3169.34
20:22:49|3169.52
20:22:50|3169.77
20:22:51|3169.08
20:22:52|3169.08
20:22:53|3169.08
20:22:54|3169.39
20:22:55|3172.09
20:22:56|3170.76
20:22:57|3169.69
20:22:58|3169.69
20:22:59|3169.69
20:23:00|3170.41
20:23:01|3169.99
20:23:02|3171.11
20:23:03|3170.22
20:23:04|3170.61
20:23:06|3170.92
20:23:06|3170.9
20:23:08|3170.21
20:23:09|3169.7
20:23:10|3169.69
20:23:12|3169.83
20:23:13|3169.69
20:23:14|3168.98
20:23:15|3169.99
20:23:16|3169.12
20:23:17|3169.55
20:23:18|3169.33
20:23:19|3170.07
20:23:20|3170.07
20:23:21|3170.09
20:23:22|3170.83
20:23:23|3171.28
20:23:24|3171.91
20:23:25|3171.99
20:23:26|3171.46
20:23:27|3171.14
20:23:29|3170.16
20:23:30|3170.17
20:23:31|3170.1
20:23:32|3170.08
20:23:33|3169.59
20:23:34|3169.59
20:23:35|3170.07
20:23:36|3169.6
20:23:37|3169.6
20:23:38|3169.98
20:23:39|3169.73
20:23:40|3170.06
20:23:41|3170.06
20:23:43|3170.8
20:23:45|3170.8
20:23:46|3170.99
20:23:47|3171.29
20:23:48|3171.7
20:23:50|3171.
20:23:51|3171.09
20:23:52|3171.1
20:23:53|3171.37
20:23:54|3170.91
20:23:55|3170.31
20:23:57|3170.21
20:23:57|3170.42
20:23:58|3170.88
20:24:00|3171.52
20:24:01|3171.63
20:24:02|3170.46
20:24:03|3170.51
20:24:05|3169.94
20:24:06|3169.93
20:24:06|3169.93
20:24:07|3169.94
20:24:09|3169.99
20:24:10|3171.05
20:24:10|3171.74
20:24:12|3171.2
20:24:13|3171.19
20:24:14|3171.05
20:24:15|3170.57
20:24:16|3170.05
20:24:17|3170.05
20:24:18|3170.38
20:24:20|3170.37
20:24:21|3169.99
20:24:22|3169.99
20:24:22|3169.72
20:24:23|3169.69
20:24:24|3169.39
20:24:26|3169.51
20:24:27|3169.6
20:24:29|3169.11
20:24:29|3169.
20:24:30|3169.
20:24:31|3169.
20:24:32|3169.71
20:24:33|3169.72
20:24:34|3169.71
20:24:35|3169.8
20:24:36|3169.93
20:24:37|3169.93
20:24:39|3169.5
20:24:39|3169.85
20:24:40|3169.85
20:24:41|3169.69
20:24:43|3169.82
20:24:44|3170.05
20:24:46|3170.94
20:24:47|3170.94
20:24:48|3171.23
20:24:49|3171.22
20:24:50|3171.22
20:24:51|3170.94
20:24:52|3170.56
20:24:53|3170.57
20:24:54|3170.57
20:24:55|3170.45
20:24:56|3169.95
20:24:57|3169.85
20:24:58|3169.72
20:24:59|3169.71
20:25:00|3169.43
20:25:02|3169.73
20:25:03|3170.15
20:25:04|3170.14
20:25:04|3170.9
20:25:06|3171.
20:25:07|3170.99
20:25:08|3169.71
20:25:08|3169.82
20:25:10|3169.82
20:25:10|3170.52
20:25:13|3170.98
20:25:14|3170.99
20:25:14|3171.
20:25:15|3170.99
20:25:17|3170.84
20:25:17|3170.84
20:25:18|3169.83
20:25:20|3169.82
20:25:21|3169.49
20:25:22|3169.95
20:25:23|3169.95
20:25:24|3169.8
20:25:25|3169.95
20:25:26|3170.47
20:25:28|3170.42
20:25:29|3170.5
20:25:30|3170.5
20:25:31|3170.5
20:25:31|3170.5
20:25:33|3170.35
20:25:34|3170.36
20:25:35|3170.49
20:25:36|3170.22
20:25:37|3170.34
20:25:38|3170.27
20:25:39|3170.49
20:25:40|3170.49
20:25:41|3170.77
20:25:42|3170.99
20:25:43|3171.
20:25:44|3171.
20:25:46|3170.99
20:25:47|3171.21
20:25:47|3171.22
20:25:48|3171.31
20:25:50|3171.31
20:25:51|3171.31
20:25:51|3171.18
20:25:52|3171.32
20:25:53|3171.4
20:25:54|3171.71
20:25:55|3171.71
20:25:57|3171.99
20:25:57|3171.58
20:25:58|3171.31
20:25:59|3171.31
20:26:00|3171.32
20:26:03|3171.31
20:26:03|3170.85
20:26:04|3170.
20:26:06|3169.55
20:26:07|3169.85
20:26:08|3170.09
20:26:09|3171.16
20:26:10|3170.76
20:26:11|3170.88
20:26:13|3170.88
20:26:13|3171.16
20:26:14|3171.17
20:26:15|3171.16
20:26:16|3171.16
20:26:17|3171.17
20:26:18|3171.17
20:26:19|3171.16
20:26:20|3170.73
20:26:21|3170.8
20:26:22|3170.69
20:26:24|3170.01
20:26:24|3170.01
20:26:25|3170.01
20:26:27|3170.01
20:26:28|3169.78
20:26:29|3169.73
20:26:31|3169.49
20:26:32|3169.34
20:26:34|3169.88
20:26:34|3169.4
20:26:36|3169.35
20:26:36|3169.35
20:26:37|3168.76
20:26:38|3168.76
20:26:39|3168.75
20:26:41|3168.76
20:26:42|3169.13
20:26:42|3169.71
20:26:43|3169.71
20:26:44|3169.71
20:26:46|3170.12
20:26:46|3170.91
20:26:48|3170.96
20:26:49|3170.96
20:26:50|3170.56
20:26:52|3170.07
20:26:53|3170.06
20:26:55|3170.06
20:26:57|3169.72
20:26:57|3169.07
20:26:58|3169.07
20:26:59|3168.58
20:27:00|3168.57
20:27:02|3168.58
20:27:04|3169.56
20:27:05|3169.57
20:27:06|3169.57
20:27:07|3169.85
20:27:08|3169.86
20:27:08|3169.86
20:27:11|3170.35
20:27:11|3170.99
20:27:12|3171.
20:27:13|3170.99
20:27:15|3170.87
20:27:16|3170.29
20:27:18|3170.05
20:27:19|3170.05
20:27:20|3170.05
20:27:20|3169.75
20:27:22|3169.57
20:27:23|3169.21
20:27:25|3169.14
20:27:26|3169.15
20:27:26|3169.15
20:27:27|3169.15
20:27:28|3169.15
20:27:29|3169.44
20:27:31|3169.55
20:27:32|3169.56
20:27:32|3169.65
20:27:34|3169.67
20:27:35|3169.67
20:27:36|3170.06
20:27:36|3170.06
20:27:38|3170.39
20:27:38|3170.07
20:27:40|3169.96
20:27:40|3169.96
20:27:41|3169.96
20:27:43|3169.96
20:27:43|3170.07
20:27:45|3170.08
20:27:45|3170.08
20:27:47|3169.68
20:27:49|3169.57
20:27:49|3169.57
20:27:50|3169.57
20:27:51|3169.57
20:27:53|3169.57
20:27:54|3169.56
20:27:55|3169.57
20:27:56|3169.57
20:27:57|3169.96
20:27:58|3169.96
20:27:59|3169.96
20:28:00|3169.84
20:28:01|3169.95
20:28:02|3169.94
20:28:03|3169.95
20:28:05|3169.99
20:28:06|3168.77
20:28:06|3168.77
20:28:09|3168.77
20:28:09|3168.77
20:28:10|3168.77
20:28:12|3168.77
20:28:14|3168.77
20:28:15|3169.06
20:28:16|3168.77
20:28:17|3168.76
20:28:18|3168.77
20:28:20|3168.76
20:28:20|3168.76
20:28:22|3168.47
20:28:23|3168.65
20:28:23|3168.65
20:28:25|3168.5
20:28:26|3167.77
20:28:27|3167.78
20:28:27|3167.78
20:28:28|3167.77
20:28:31|3167.78
20:28:32|3168.07
20:28:32|3168.55
20:28:34|3169.06
20:28:34|3169.06
20:28:36|3169.09
20:28:37|3168.76
20:28:39|3168.85
20:28:40|3167.87
20:28:41|3167.95
20:28:42|3167.95
20:28:43|3167.96
20:28:44|3167.95
20:28:45|3168.24
20:28:45|3168.24
20:28:48|3168.25
20:28:49|3167.97
20:28:50|3167.98
20:28:51|3167.98
20:28:52|3168.48
20:28:53|3167.98
20:28:54|3167.98
20:28:55|3167.99
20:28:57|3167.63
20:28:57|3167.7
20:28:59|3167.63
20:29:00|3168.28
20:29:01|3168.3
20:29:02|3168.48
20:29:03|3168.1
20:29:04|3168.48
20:29:06|3168.48
20:29:06|3168.49
20:29:07|3168.78
20:29:08|3168.78
20:29:09|3169.37
20:29:10|3169.13
20:29:12|3169.13
20:29:13|3169.13
20:29:15|3169.13
20:29:16|3169.13
20:29:17|3169.13
20:29:18|3169.13
20:29:19|3169.12
20:29:19|3169.12
20:29:20|3169.24
20:29:23|3169.29
20:29:24|3169.3
20:29:25|3169.3
20:29:26|3169.3
20:29:27|3169.3
20:29:28|3169.29
20:29:29|3169.29
20:29:31|3169.25
20:29:32|3169.25
20:29:33|3169.24
20:29:34|3169.24
20:29:35|3169.25
20:29:36|3168.71
20:29:37|3168.71
20:29:38|3168.72
20:29:39|3168.72
20:29:40|3168.72
20:29:41|3168.72
20:29:42|3168.71
20:29:43|3169.29
20:29:44|3169.53
20:29:45|3169.79
20:29:46|3169.79
20:29:47|3169.8
20:29:48|3169.82
20:29:49|3169.81
20:29:50|3169.46
20:29:51|3169.47
20:29:52|3170.39
20:29:54|3170.7
20:29:55|3170.71
20:29:56|3170.89
20:29:57|3170.9
20:29:58|3170.89
20:29:59|3170.89
20:30:00|3170.6
20:30:02|3170.21
20:30:02|3170.2
20:30:03|3170.17
20:30:06|3170.5
20:30:06|3170.88
20:30:07|3172.34
20:30:08|3171.33
20:30:09|3171.32
20:30:10|3171.28
20:30:12|3170.89
20:30:14|3170.89
20:30:14|3169.48
20:30:16|3169.48
20:30:17|3169.69
20:30:18|3168.76
20:30:19|3169.05
20:30:20|3169.02
20:30:21|3169.02
20:30:22|3169.03
20:30:23|3169.03
20:30:25|3168.88
20:30:25|3168.55
20:30:26|3168.3
20:30:27|3168.01
20:30:29|3168.02
20:30:29|3168.02
20:30:30|3168.7
20:30:32|3168.81
20:30:32|3168.68
20:30:34|3168.51
20:30:34|3168.51
20:30:36|3168.51
20:30:36|3168.42
20:30:37|3168.67
20:30:38|3168.71
20:30:39|3168.71
20:30:40|3168.37
20:30:42|3168.36
20:30:43|3168.68
20:30:44|3168.84
20:30:44|3168.84
20:30:46|3168.83
20:30:46|3168.83
20:30:47|3168.54
20:30:49|3168.
20:30:49|3168.
20:30:52|3167.89
20:30:52|3167.48
20:30:54|3167.53
20:30:54|3167.17
20:30:55|3167.17
20:30:57|3167.44
20:30:58|3167.39
20:30:58|3167.52
20:30:59|3167.65
20:31:01|3167.2
20:31:02|3167.18
20:31:03|3167.61
20:31:04|3166.27
20:31:05|3166.26
20:31:06|3166.27
20:31:07|3165.45
20:31:09|3165.53
20:31:09|3165.53
20:31:10|3164.62
20:31:11|3165.13
20:31:12|3165.06
20:31:14|3164.98
20:31:14|3164.76
20:31:16|3165.01
20:31:17|3164.95
20:31:18|3164.95
20:31:18|3164.95
20:31:19|3164.84
20:31:21|3164.59
20:31:21|3164.59
20:31:24|3164.59
20:31:24|3165.01
20:31:25|3164.66
20:31:26|3164.58
20:31:27|3164.92
20:31:29|3164.92
20:31:29|3164.93
20:31:30|3164.91
20:31:31|3165.53
20:31:32|3165.53
20:31:34|3165.51
20:31:35|3165.54
20:31:36|3165.63
20:31:37|3165.11
20:31:38|3165.12
20:31:39|3165.46
20:31:40|3165.04
20:31:41|3164.93
20:31:42|3164.73
20:31:43|3164.7
20:31:44|3164.68
20:31:45|3164.45
20:31:46|3164.59
20:31:47|3164.6
20:31:48|3164.5
20:31:49|3164.59
20:31:50|3164.5
20:31:52|3164.5
20:31:53|3164.5
20:31:55|3164.51
20:31:56|3164.59
20:31:56|3164.24
20:31:57|3164.24
20:31:58|3164.33
20:32:00|3164.32
20:32:00|3164.32
20:32:02|3164.2
20:32:03|3164.19
20:32:03|3164.2
20:32:04|3162.52
20:32:05|3162.01
20:32:06|3161.21
20:32:08|3162.16
20:32:09|3162.16
20:32:10|3162.16
20:32:12|3162.73
20:32:13|3161.66
20:32:14|3160.61
20:32:16|3160.61
20:32:17|3160.48
20:32:18|3160.18
20:32:19|3160.18
20:32:20|3160.47
20:32:21|3160.19
20:32:22|3160.19
20:32:23|3160.13
20:32:24|3160.13
20:32:25|3159.52
20:32:26|3159.94
20:32:27|3159.94
20:32:28|3160.61
20:32:29|3160.6
20:32:30|3161.2
20:32:31|3161.21
20:32:32|3160.98
20:32:33|3160.79
20:32:34|3161.
20:32:35|3160.73
20:32:36|3160.66
20:32:37|3160.75
20:32:38|3160.76
20:32:40|3159.4
20:32:40|3159.26
20:32:42|3160.19
20:32:43|3160.41
20:32:44|3160.6
20:32:45|3160.98
20:32:46|3160.98
20:32:46|3160.47
20:32:47|3160.46
20:32:48|3160.3
20:32:50|3160.52
20:32:51|3160.53
20:32:52|3161.07
20:32:52|3160.93
20:32:53|3160.42
20:32:55|3160.41
20:32:56|3160.64
20:32:57|3160.73
20:32:58|3160.7
20:32:59|3160.7
20:32:59|3160.68
20:33:00|3161.
20:33:02|3161.15
20:33:02|3162.
20:33:03|3162.01
20:33:05|3162.01
20:33:06|3162.
20:33:08|3162.01
20:33:10|3161.71
20:33:10|3161.52
20:33:11|3161.88
20:33:12|3161.88
20:33:13|3161.69
20:33:14|3161.52
20:33:15|3161.47
20:33:16|3161.47
20:33:17|3161.52
20:33:19|3161.89
20:33:20|3161.99
20:33:22|3161.99
20:33:23|3162.15
20:33:23|3162.15
20:33:25|3162.16
20:33:26|3161.9
20:33:27|3161.89
20:33:28|3161.52
20:33:29|3161.35
20:33:30|3161.51
20:33:30|3161.85
20:33:32|3161.86
20:33:32|3161.97
20:33:33|3161.97
20:33:35|3161.89
20:33:36|3162.17
20:33:37|3162.17
20:33:37|3162.54
20:33:38|3162.6
20:33:40|3162.67
20:33:41|3162.71
20:33:42|3162.72
20:33:42|3162.26
20:33:44|3162.25
20:33:45|3162.44
20:33:45|3162.27
20:33:46|3162.27
20:33:47|3162.26
20:33:48|3161.89
20:33:49|3161.89
20:33:51|3161.9
20:33:53|3161.9
20:33:53|3161.75
20:33:54|3161.74
20:33:56|3162.29
20:33:56|3162.38
20:33:58|3162.38
20:33:58|3162.31
20:33:59|3162.32
20:34:00|3162.05
20:34:02|3162.04
20:34:03|3162.05
20:34:04|3162.05
20:34:06|3161.47
20:34:07|3161.47
20:34:07|3161.47
20:34:08|3161.22
20:34:10|3161.42
20:34:11|3161.46
20:34:12|3161.5
20:34:13|3161.7
20:34:14|3161.7
20:34:15|3161.7
20:34:17|3161.71
20:34:18|3161.47
20:34:19|3161.47
20:34:20|3161.47
20:34:22|3161.47
20:34:22|3161.48
20:34:23|3161.48
20:34:26|3161.48
20:34:26|3161.47
20:34:28|3161.97
20:34:28|3162.
20:34:29|3162.
20:34:30|3162.
20:34:31|3162.
20:34:32|3161.77
20:34:34|3161.99
20:34:35|3162.67
20:34:37|3162.66
20:34:37|3163.09
20:34:38|3162.46
20:34:40|3162.46
20:34:41|3162.69
20:34:42|3162.69
20:34:43|3162.6
20:34:45|3162.6
20:34:45|3163.32
20:34:46|3163.49
20:34:47|3163.5
20:34:49|3163.49
20:34:49|3163.49
20:34:50|3163.11
20:34:51|3162.7
20:34:52|3162.69
20:34:54|3162.69
20:34:55|3162.77
20:34:56|3162.89
20:34:58|3163.49
20:34:58|3163.5
20:34:59|3163.5
20:35:00|3163.5
20:35:02|3163.49
20:35:02|3163.49
20:35:04|3163.49
20:35:05|3162.7
20:35:07|3162.7
20:35:09|3162.92
20:35:09|3162.92
20:35:10|3163.01
20:35:11|3162.01
20:35:13|3162.01
20:35:14|3162.23
20:35:15|3162.24
20:35:16|3162.24
20:35:17|3162.02
20:35:18|3161.78
20:35:19|3161.79
20:35:20|3161.78
20:35:21|3161.79
20:35:22|3161.95
20:35:23|3162.01
20:35:24|3162.
20:35:25|3162.01
20:35:26|3162.05
20:35:27|3162.7
20:35:28|3162.71
20:35:29|3162.73
20:35:30|3162.38
20:35:32|3162.63
20:35:34|3162.62
20:35:34|3162.89
20:35:35|3162.89
20:35:37|3162.89
20:35:37|3162.89
20:35:38|3162.88
20:35:40|3162.88
20:35:41|3162.88
20:35:43|3162.78
20:35:43|3162.79
20:35:44|3162.73
20:35:45|3162.74
20:35:46|3162.74
20:35:48|3162.74
20:35:48|3162.74
20:35:49|3162.73
20:35:51|3162.62
20:35:51|3162.89
20:35:52|3162.62
20:35:54|3162.04
20:35:56|3161.82
20:35:56|3161.46
20:35:57|3162.09
20:35:59|3162.25
20:36:00|3162.14
20:36:01|3162.13
20:36:02|3162.24
20:36:03|3162.23
20:36:04|3161.74
20:36:05|3161.51
20:36:06|3161.2
20:36:08|3162.24
20:36:09|3162.24
20:36:09|3162.23
20:36:12|3161.54
20:36:12|3161.54
20:36:14|3160.54
20:36:16|3160.43
20:36:17|3160.32
20:36:17|3160.33
20:36:19|3160.05
20:36:20|3160.41
20:36:21|3160.1
20:36:22|3160.2
20:36:23|3160.21
20:36:24|3160.21
20:36:25|3160.21
20:36:26|3160.22
20:36:27|3160.22
20:36:29|3160.22
20:36:30|3160.22
20:36:31|3159.72
20:36:32|3159.43
20:36:33|3159.78
20:36:35|3159.25
20:36:35|3159.35
20:36:36|3159.64
20:36:37|3159.27
20:36:38|3159.27
20:36:39|3159.27
20:36:40|3159.27
20:36:41|3159.26
20:36:43|3159.26
20:36:43|3159.26
20:36:45|3159.06
20:36:45|3159.06
20:36:46|3159.29
20:36:47|3159.37
20:36:49|3159.39
20:36:49|3159.39
20:36:50|3159.4
20:36:52|3159.38
20:36:53|3159.4
20:36:54|3159.39
20:36:55|3159.67
20:36:57|3159.68
20:36:57|3159.67
20:36:58|3159.68
20:36:59|3159.79
20:37:01|3160.82
20:37:02|3160.87
20:37:04|3160.95
20:37:05|3161.41
20:37:06|3160.56
20:37:08|3160.74
20:37:09|3160.74
20:37:11|3160.69
20:37:11|3160.88
20:37:14|3161.26
20:37:14|3161.71
20:37:15|3161.57
20:37:17|3161.56
20:37:17|3161.56
20:37:20|3161.57
20:37:21|3161.57
20:37:22|3161.83
20:37:23|3161.83
20:37:24|3162.04
20:37:25|3162.7
20:37:26|3162.7
20:37:27|3163.
20:37:28|3162.99
20:37:29|3162.99
20:37:30|3162.56
20:37:31|3162.56
20:37:32|3162.57
20:37:34|3162.82
20:37:34|3162.82
20:37:36|3162.45
20:37:36|3162.22
20:37:37|3162.21
20:37:38|3162.15
20:37:40|3162.01
20:37:41|3162.01
20:37:42|3162.22
20:37:43|3162.15
20:37:44|3161.87
20:37:44|3161.87
20:37:46|3161.82
20:37:47|3161.82
20:37:48|3162.01
20:37:48|3162.
20:37:49|3162.
20:37:51|3161.82
20:37:51|3161.82
20:37:53|3161.82
20:37:54|3161.82
20:37:55|3161.02
20:37:55|3161.02
20:37:56|3160.89
20:37:58|3160.89
20:37:59|3160.88
20:37:59|3161.18
20:38:02|3161.43
20:38:02|3161.99
20:38:04|3161.99
20:38:05|3162.01
20:38:07|3161.88
20:38:08|3162.33
20:38:08|3162.33
20:38:10|3161.95
20:38:11|3161.94
20:38:13|3161.95
20:38:13|3161.97
20:38:15|3161.97
20:38:16|3161.94
20:38:16|3161.94
20:38:17|3161.95
20:38:19|3161.95
20:38:19|3162.01
20:38:20|3162.01
20:38:21|3162.
20:38:23|3162.
20:38:24|3162.
20:38:24|3161.51
20:38:26|3161.56
20:38:26|3161.55
20:38:28|3161.55
20:38:28|3161.53
20:38:30|3161.54
20:38:30|3161.54
20:38:32|3161.5
20:38:32|3161.56
20:38:34|3161.56
20:38:34|3161.56
20:38:35|3161.93
20:38:36|3161.93
20:38:38|3161.94
20:38:38|3161.93
20:38:39|3161.93
20:38:41|3161.94
20:38:42|3161.94
20:38:43|3161.77
20:38:44|3161.77
20:38:45|3161.77
20:38:46|3161.01
20:38:47|3161.
20:38:48|3161.08
20:38:49|3161.41
20:38:50|3161.41
20:38:51|3161.41
20:38:53|3161.41
20:38:53|3160.9
20:38:54|3160.9
20:38:55|3161.04
20:38:57|3161.2
20:38:59|3161.2
20:39:00|3161.17
20:39:00|3161.17
20:39:02|3161.34
20:39:03|3161.34
20:39:03|3161.69
20:39:04|3161.69
20:39:06|3161.24
20:39:06|3161.24
20:39:09|3160.89
20:39:09|3160.14
20:39:11|3160.14
20:39:12|3160.42
20:39:13|3160.42
20:39:13|3160.36
20:39:15|3160.29
20:39:15|3160.29
20:39:16|3160.43
20:39:17|3160.55
20:39:18|3160.54
20:39:19|3160.54
20:39:21|3160.75
20:39:23|3160.44
20:39:23|3160.44
20:39:24|3160.44
20:39:25|3160.38
20:39:27|3160.37
20:39:28|3160.37
20:39:29|3160.37
20:39:30|3160.37
20:39:31|3160.37
20:39:32|3160.88
20:39:34|3161.
20:39:34|3161.34
20:39:37|3161.11
20:39:37|3161.11
20:39:38|3161.1
20:39:40|3161.22
20:39:40|3161.11
20:39:42|3161.11
20:39:43|3161.41
20:39:44|3161.11
20:39:45|3161.1
20:39:46|3161.1
20:39:46|3161.1
20:39:48|3161.
20:39:49|3161.33
20:39:50|3161.75
20:39:51|3161.74
20:39:52|3162.47
20:39:53|3162.5
20:39:54|3162.09
20:39:55|3161.96
20:39:56|3161.93
20:39:57|3161.52
20:39:58|3161.51
20:39:59|3161.51
20:40:01|3161.61
20:40:02|3161.61
20:40:02|3161.02
20:40:04|3161.04
20:40:05|3160.44
20:40:05|3160.5
20:40:06|3160.5
20:40:07|3160.5
20:40:09|3160.74
20:40:09|3160.79
20:40:11|3161.29
20:40:13|3161.21
20:40:14|3161.06
20:40:14|3160.91
20:40:15|3160.91
20:40:17|3160.9
20:40:18|3160.78
20:40:20|3160.78
20:40:20|3161.33
20:40:21|3161.15
20:40:23|3161.7
20:40:23|3161.51
20:40:25|3161.51
20:40:27|3161.51
20:40:28|3160.91
20:40:29|3160.91
20:40:30|3160.69
20:40:31|3160.77
20:40:32|3160.77
20:40:33|3160.77
20:40:34|3160.77
20:40:35|3161.21
20:40:36|3161.21
20:40:37|3161.17
20:40:38|3161.17
20:40:39|3161.49
20:40:40|3162.
20:40:41|3162.
20:40:42|3161.99
20:40:44|3162.19
20:40:44|3162.2
20:40:45|3162.17
20:40:46|3162.18
20:40:47|3162.18
20:40:48|3162.17
20:40:49|3161.5
20:40:50|3161.49
20:40:51|3161.49
20:40:52|3161.49
20:40:53|3161.49
20:40:54|3161.81
20:40:55|3161.64
20:40:56|3161.17
20:40:58|3160.78
20:41:00|3160.78
20:41:00|3161.18
20:41:01|3161.18
20:41:03|3160.77
20:41:04|3160.78
20:41:05|3160.44
20:41:06|3160.35
20:41:07|3160.51
20:41:08|3160.51
20:41:10|3160.55
20:41:11|3160.55
20:41:11|3160.55
20:41:13|3160.55
20:41:14|3160.71
20:41:16|3160.71
20:41:17|3160.57
20:41:17|3160.47
20:41:19|3160.57
20:41:20|3160.49
20:41:21|3160.49
20:41:22|3161.49
20:41:24|3161.47
20:41:26|3160.9
20:41:26|3160.9
20:41:27|3161.09
20:41:28|3161.05
20:41:30|3161.03
20:41:30|3161.13
20:41:32|3161.04
20:41:32|3161.04
20:41:35|3160.57
20:41:36|3161.09
20:41:37|3161.09
20:41:39|3161.3
20:41:40|3161.3
20:41:41|3161.36
20:41:42|3161.31
20:41:43|3161.31
20:41:44|3161.33
20:41:45|3161.32
20:41:46|3161.32
20:41:46|3161.32
20:41:47|3161.34
20:41:48|3161.33
20:41:50|3161.31
20:41:50|3161.38
20:41:51|3161.37
20:41:53|3161.32
20:41:53|3161.32
20:41:54|3161.33
20:41:55|3161.33
20:41:56|3161.33
20:41:57|3161.34
20:41:58|3160.76
20:42:01|3160.49
20:42:02|3160.59
20:42:04|3160.79
20:42:06|3160.35
20:42:07|3160.36
20:42:08|3160.35
20:42:09|3160.36
20:42:11|3160.36
20:42:12|3160.35
20:42:14|3160.35
20:42:14|3160.57
20:42:16|3160.73
20:42:16|3160.79
20:42:17|3160.89
20:42:19|3160.89
20:42:21|3161.19
20:42:21|3161.2
20:42:22|3161.2
20:42:24|3160.72
20:42:25|3160.88
20:42:26|3161.22
20:42:27|3161.89
20:42:28|3161.89
20:42:29|3161.89
20:42:30|3161.89
20:42:31|3161.89
20:42:32|3161.88
20:42:33|3161.85
20:42:34|3161.85
20:42:36|3161.85
20:42:36|3161.76
20:42:37|3161.93
20:42:38|3161.99
20:42:39|3161.99
20:42:40|3161.52
20:42:41|3161.94
20:42:42|3161.6
20:42:43|3161.84
20:42:44|3161.84
20:42:45|3161.87
20:42:46|3161.87
20:42:47|3161.87
20:42:48|3161.73
20:42:49|3161.74
20:42:50|3161.61
20:42:51|3161.61
20:42:52|3161.49
20:42:53|3161.49
20:42:54|3161.48
20:42:55|3161.48
20:42:56|3161.48
20:42:57|3161.49
20:42:58|3161.48
20:42:59|3161.48
20:43:01|3161.49
20:43:02|3161.48
20:43:03|3161.48
20:43:05|3161.49
20:43:06|3161.82
20:43:08|3161.52
20:43:10|3160.97
20:43:10|3160.97
20:43:11|3161.01
20:43:13|3160.72
20:43:13|3160.35
20:43:14|3160.35
20:43:15|3160.36
20:43:16|3160.36
20:43:17|3160.35
20:43:19|3160.36
20:43:20|3161.15
20:43:22|3160.6
20:43:22|3160.6
20:43:23|3160.01
20:43:25|3160.
20:43:25|3160.
20:43:26|3160.
20:43:27|3160.01
20:43:30|3160.01
20:43:31|3159.79
20:43:33|3159.17
20:43:33|3159.27
20:43:35|3159.28
20:43:36|3159.28
20:43:37|3159.28
20:43:37|3159.28
20:43:39|3159.59
20:43:40|3159.91
20:43:40|3160.11
20:43:41|3160.12
20:43:42|3160.12
20:43:44|3160.12
20:43:45|3160.12
20:43:46|3160.12
20:43:46|3159.27
20:43:47|3159.57
20:43:49|3159.17
20:43:50|3159.16
20:43:50|3159.46
20:43:51|3159.82
20:43:52|3159.95
20:43:54|3159.78
20:43:54|3159.78
20:43:56|3159.78
20:43:56|3159.78
20:43:58|3159.43
20:43:58|3159.42
20:43:59|3159.42
20:44:01|3159.43
20:44:02|3159.43
20:44:04|3159.94
20:44:05|3160.
20:44:05|3160.11
20:44:06|3160.35
20:44:09|3160.37
20:44:09|3160.47
20:44:10|3160.47
20:44:11|3160.61
20:44:12|3160.75
20:44:13|3160.82
20:44:14|3160.82
20:44:15|3160.82
20:44:17|3160.9
20:44:17|3160.96
20:44:18|3160.97
20:44:19|3161.46
20:44:20|3161.93
20:44:21|3161.93
20:44:22|3161.93
20:44:23|3161.94
20:44:24|3161.74
20:44:25|3161.73
20:44:27|3161.73
20:44:27|3161.73
20:44:28|3161.74
20:44:29|3161.73
20:44:30|3161.61
20:44:31|3160.97
20:44:32|3160.91
20:44:33|3161.07
20:44:34|3161.21
20:44:35|3161.21
20:44:37|3160.97
20:44:38|3160.98
20:44:39|3160.96
20:44:40|3160.96
20:44:41|3160.96
20:44:42|3160.14
20:44:43|3160.03
20:44:44|3160.05
20:44:45|3160.67
20:44:46|3160.67
20:44:47|3160.67
20:44:48|3160.11
20:44:49|3160.11
20:44:50|3160.52
20:44:51|3160.52
20:44:52|3160.52
20:44:53|3160.57
20:44:54|3160.58
20:44:55|3160.58
20:44:56|3160.58
20:44:57|3160.57
20:44:58|3160.57
20:44:59|3160.27
20:45:00|3160.57
20:45:01|3159.69
20:45:02|3158.49
20:45:04|3159.
20:45:05|3159.
20:45:05|3159.76
20:45:18|3161.75
20:45:18|3161.75
20:45:19|3161.74
20:45:21|3161.74
20:45:22|3161.55
20:45:23|3161.16
20:45:24|3160.52
20:45:25|3160.16
20:45:26|3159.49
20:45:27|3159.25
20:45:29|3159.02
20:45:30|3159.01
20:45:30|3159.01
20:45:31|3158.72
20:45:32|3158.39
20:45:34|3158.1
20:45:34|3158.04
20:45:36|3158.03
20:45:36|3157.13
20:45:37|3157.42
20:45:39|3157.42
20:45:40|3157.41
20:45:41|3157.42
20:45:42|3158.54
20:45:42|3158.25
20:45:43|3158.43
20:45:44|3159.06
20:45:45|3159.05
20:45:47|3159.49
20:45:48|3159.11
20:45:48|3159.12
20:45:50|3159.52
20:45:50|3159.1
20:45:52|3159.1
20:45:52|3159.1
20:45:54|3159.11
20:45:54|3158.73
20:45:56|3159.85
20:45:57|3159.98
20:45:57|3159.99
20:45:58|3160.
20:46:00|3160.
20:46:01|3159.49
20:46:02|3158.24
20:46:02|3158.51
20:46:05|3159.09
20:46:05|3159.09
20:46:06|3159.09
20:46:07|3159.08
20:46:09|3160.49
20:46:10|3160.49
20:46:11|3160.49
20:46:12|3160.49
20:46:13|3160.49
20:46:14|3160.52
20:46:16|3160.51
20:46:16|3160.51
20:46:17|3160.52
20:46:19|3160.74
20:46:20|3161.54
20:46:21|3161.91
20:46:22|3161.91
20:46:23|3161.91
20:46:24|3162.14
20:46:25|3161.91
20:46:26|3161.91
20:46:27|3161.91
20:46:28|3161.6
20:46:29|3160.89
20:46:30|3160.89
20:46:31|3160.89
20:46:32|3160.97
20:46:33|3160.89
20:46:34|3160.81
20:46:35|3161.01
20:46:36|3160.95
20:46:37|3159.95
20:46:38|3159.3
20:46:39|3159.42
20:46:40|3158.98
20:46:41|3158.77
20:46:42|3158.61
20:46:43|3158.12
20:46:44|3158.01
20:46:45|3158.49
20:46:46|3158.8
20:46:47|3158.66
20:46:48|3158.67
20:46:49|3159.11
20:46:50|3159.57
20:46:51|3159.4
20:46:52|3159.3
20:46:53|3159.3
20:46:54|3159.65
20:46:55|3159.59
20:46:56|3159.59
20:46:57|3159.59
20:46:58|3159.9
20:47:00|3160.35
20:47:00|3160.34
20:47:01|3160.61
20:47:03|3160.34
20:47:03|3159.85
20:47:05|3159.85
20:47:06|3159.85
20:47:08|3159.85
20:47:09|3160.22
20:47:11|3160.05
20:47:12|3160.22
20:47:12|3160.22
20:47:14|3159.87
20:47:14|3159.86
20:47:16|3159.86
20:47:18|3160.
20:47:19|3160.19
20:47:21|3160.2
20:47:23|3159.87
20:47:24|3160.14
20:47:26|3160.2
20:47:26|3159.96
20:47:27|3159.89
20:47:28|3160.2
20:47:29|3160.2
20:47:30|3160.2
20:47:31|3160.2
20:47:32|3160.21
20:47:33|3159.86
20:47:35|3159.86
20:47:35|3159.86
20:47:37|3159.85
20:47:37|3159.34
20:47:38|3159.43
20:47:39|3159.43
20:47:40|3158.76
20:47:41|3158.58
20:47:42|3158.14
20:47:44|3158.05
20:47:45|3158.3
20:47:46|3158.57
20:47:47|3158.57
20:47:48|3158.57
20:47:50|3158.57
20:47:50|3158.41
20:47:52|3158.18
20:47:52|3158.02
20:47:53|3158.02
20:47:55|3157.47
20:47:55|3157.45
20:47:56|3157.41
20:47:58|3157.41
20:47:58|3157.41
20:47:59|3157.75
20:48:01|3157.75
20:48:03|3157.75
20:48:03|3158.04
20:48:04|3157.66
20:48:06|3157.66
20:48:08|3156.85
20:48:10|3158.08
20:48:11|3157.76
20:48:13|3157.77
20:48:15|3156.91
20:48:15|3157.18
20:48:16|3157.58
20:48:17|3158.
20:48:18|3158.
20:48:20|3158.
20:48:22|3157.58
20:48:22|3157.58
20:48:23|3157.57
20:48:24|3157.55
20:48:25|3157.84
20:48:26|3157.85
20:48:27|3157.85
20:48:28|3157.56
20:48:29|3157.56
20:48:30|3157.63
20:48:31|3157.92
20:48:32|3157.57
20:48:34|3157.69
20:48:34|3157.7
20:48:35|3157.69
20:48:37|3157.33
20:48:37|3157.23
20:48:39|3157.24
20:48:40|3157.24
20:48:41|3157.19
20:48:42|3157.19
20:48:43|3157.73
20:48:44|3158.
20:48:45|3158.04
20:48:46|3158.03
20:48:47|3158.03
20:48:48|3158.03
20:48:49|3158.03
20:48:50|3158.04
20:48:51|3158.11
20:48:52|3158.1
20:48:53|3158.1
20:48:54|3158.11
20:48:55|3158.11
20:48:56|3158.39
20:48:57|3158.47
20:48:58|3158.55
20:48:59|3158.7
20:49:00|3158.42
20:49:01|3158.42
20:49:02|3158.42
20:49:03|3158.42
20:49:04|3158.8
20:49:05|3158.8
20:49:07|3158.39
20:49:07|3158.72
20:49:08|3158.72
20:49:11|3159.06
20:49:12|3158.9
20:49:13|3158.9
20:49:14|3158.9
20:49:15|3158.89
20:49:16|3158.9
20:49:17|3158.89
20:49:18|3158.71
20:49:20|3158.74
20:49:21|3158.14
20:49:23|3158.13
20:49:24|3157.66
20:49:26|3157.66
20:49:26|3157.66
20:49:27|3157.25
20:49:28|3157.25
20:49:29|3157.54
20:49:30|3157.53
20:49:31|3157.53
20:49:32|3157.28
20:49:33|3157.29
20:49:35|3157.29
20:49:36|3157.28
20:49:36|3157.29
20:49:38|3157.29
20:49:39|3157.69
20:49:40|3157.3
20:49:41|3156.99
20:49:42|3157.46
20:49:43|3157.46
20:49:44|3158.16
20:49:46|3157.9
20:49:46|3157.58
20:49:47|3157.59
20:49:49|3157.59
20:49:50|3157.5
20:49:51|3157.51
20:49:52|3157.75
20:49:53|3158.05
20:49:54|3157.72
20:49:55|3158.01
20:49:56|3158.02
20:49:57|3158.02
20:49:58|3158.02
20:49:59|3158.19
20:50:00|3158.17
20:50:01|3159.57
20:50:02|3159.57
20:50:03|3159.16
20:50:04|3159.77
20:50:05|3159.98
20:50:06|3159.98
20:50:07|3160.17
20:50:08|3160.81
20:50:09|3160.99
20:50:10|3160.23
20:50:11|3159.09
20:50:13|3160.23
20:50:13|3158.96
20:50:14|3158.96
20:50:15|3159.01
20:50:16|3158.44
20:50:17|3158.34
20:50:18|3158.34
20:50:20|3159.2
20:50:21|3159.26
20:50:23|3159.27
20:50:23|3158.1
20:50:24|3158.01
20:50:26|3158.
20:50:27|3158.29
20:50:28|3158.29
20:50:29|3157.98
20:50:30|3158.14
20:50:31|3157.29
20:50:32|3157.28
20:50:33|3157.42
20:50:34|3157.42
20:50:35|3157.41
20:50:36|3157.41
20:50:37|3157.6
20:50:38|3157.6
20:50:39|3157.28
20:50:40|3157.55
20:50:41|3157.59
20:50:42|3157.42
20:50:43|3157.42
20:50:44|3157.
20:50:45|3157.93
20:50:46|3157.15
20:50:47|3157.15
20:50:48|3157.23
20:50:49|3157.62
20:50:50|3157.74
20:50:51|3157.74
20:50:52|3158.25
20:50:53|3158.88
20:50:54|3158.88
20:50:55|3158.29
20:50:56|3158.35
20:50:57|3158.22
20:50:58|3158.61
20:50:59|3158.38
20:51:00|3158.4
20:51:01|3159.09
20:51:02|3159.09
20:51:03|3159.59
20:51:04|3159.59
20:51:05|3159.6
20:51:06|3159.6
20:51:07|3159.62
20:51:08|3159.95
20:51:10|3159.95
20:51:11|3159.94
20:51:11|3159.67
20:51:13|3159.67
20:51:14|3159.67
20:51:14|3159.67
20:51:16|3159.67
20:51:16|3159.91
20:51:18|3159.24
20:51:20|3159.47
20:51:20|3159.35
20:51:21|3159.35
20:51:22|3158.92
20:51:24|3158.92
20:51:25|3158.3
20:51:26|3157.68
20:51:28|3157.95
20:51:29|3157.96
20:51:30|3158.44
20:51:31|3158.59
20:51:32|3159.63
20:51:33|3159.24
20:51:34|3158.73
20:51:35|3158.46
20:51:36|3158.46
20:51:37|3158.02
20:51:38|3157.97
20:51:39|3158.23
20:51:41|3158.74
20:51:42|3158.74
20:51:43|3158.74
20:51:44|3158.74
20:51:44|3159.03
20:51:45|3159.03
20:51:46|3158.46
20:51:47|3158.35
20:51:49|3158.35
20:51:50|3158.46
20:51:50|3158.46
20:51:51|3158.46
20:51:53|3158.2
20:51:53|3158.13
20:51:54|3157.74
20:51:55|3157.39
20:51:57|3157.93
20:51:57|3157.93
20:51:58|3157.93
20:51:59|3158.04
20:52:00|3159.09
20:52:01|3159.47
20:52:03|3159.47
20:52:04|3158.66
20:52:05|3158.34
20:52:05|3158.98
20:52:06|3158.99
20:52:07|3159.47
20:52:09|3159.48
20:52:09|3159.48
20:52:10|3159.47
20:52:11|3159.62
20:52:12|3159.63
20:52:15|3159.67
20:52:15|3159.67
20:52:16|3159.66
20:52:17|3159.66
20:52:18|3159.66
20:52:19|3159.67
20:52:20|3159.66
20:52:22|3159.67
20:52:23|3159.66
20:52:24|3159.06
20:52:25|3159.01
20:52:26|3159.01
20:52:28|3159.01
20:52:30|3159.02
20:52:30|3159.09
20:52:32|3159.41
20:52:32|3159.41
20:52:34|3159.66
20:52:35|3159.59
20:52:36|3159.59
20:52:37|3159.36
20:52:38|3159.66
20:52:39|3159.37
20:52:40|3159.36
20:52:41|3159.04
20:52:42|3159.04
20:52:43|3159.35
20:52:44|3159.
20:52:45|3158.67
20:52:46|3158.67
20:52:47|3158.66
20:52:48|3158.67
20:52:50|3158.67
20:52:51|3158.45
20:52:52|3158.45
20:52:53|3158.45
20:52:54|3158.35
20:52:55|3158.34
20:52:56|3158.34
20:52:57|3158.35
20:52:58|3158.34
20:52:59|3158.34
20:53:00|3158.35
20:53:01|3158.01
20:53:02|3158.01
20:53:03|3158.01
20:53:05|3158.
20:53:06|3158.
20:53:06|3158.03
20:53:08|3158.35
20:53:08|3158.35
20:53:10|3158.19
20:53:10|3158.37
20:53:12|3158.37
20:53:14|3158.37
20:53:15|3158.37
20:53:16|3158.37
20:53:18|3157.56
20:53:19|3157.57
20:53:20|3157.57
20:53:20|3158.17
20:53:23|3157.88
20:53:24|3157.56
20:53:25|3157.58
20:53:26|3157.92
20:53:27|3157.85
20:53:28|3157.95
20:53:30|3157.95
20:53:30|3157.87
20:53:31|3157.88
20:53:34|3157.96
20:53:34|3157.96
20:53:35|3157.26
20:53:36|3156.92
20:53:37|3156.92
20:53:39|3156.91
20:53:39|3156.71
20:53:40|3156.16
20:53:41|3155.22
20:53:43|3155.21
20:53:43|3155.24
20:53:44|3155.21
20:53:46|3155.21
20:53:47|3155.2
20:53:48|3155.11
20:53:49|3155.49
20:53:50|3155.49
20:53:51|3155.34
20:53:52|3155.31
20:53:53|3155.31
20:53:54|3155.31
20:53:55|3155.32
20:53:56|3155.12
20:53:57|3155.1
20:53:58|3155.37
20:53:59|3155.48
20:54:00|3155.48
20:54:01|3155.48
20:54:02|3155.49
20:54:03|3155.18
20:54:04|3155.09
20:54:05|3155.25
20:54:06|3155.25
20:54:07|3155.25
20:54:09|3155.08
20:54:11|3155.01
20:54:13|3155.
20:54:13|3155.
20:54:14|3155.01
20:54:15|3155.
20:54:17|3155.
20:54:18|3155.1
20:54:19|3155.09
20:54:21|3155.
20:54:21|3155.
20:54:23|3155.34
20:54:25|3155.7
20:54:25|3155.01
20:54:27|3155.59
20:54:27|3155.19
20:54:28|3155.19
20:54:29|3155.38
20:54:30|3155.02
20:54:32|3155.01
20:54:33|3155.
20:54:34|3155.
20:54:35|3155.
20:54:36|3156.26
20:54:37|3155.57
20:54:38|3155.25
20:54:40|3155.25
20:54:41|3153.83
20:54:41|3153.02
20:54:43|3153.14
20:54:44|3153.19
20:54:45|3153.14
20:54:46|3153.
20:54:47|3152.97
20:54:47|3152.95
20:54:49|3152.97
20:54:49|3152.85
20:54:50|3153.33
20:54:52|3152.73
20:54:53|3153.99
20:54:53|3153.58
20:54:54|3153.79
20:54:55|3153.79
20:54:57|3153.8
20:54:57|3153.55
20:54:59|3153.45
20:54:59|3154.08
20:55:00|3153.87
20:55:01|3153.86
20:55:02|3153.85
20:55:04|3154.36
20:55:05|3154.76
20:55:06|3154.76
20:55:07|3154.76
20:55:08|3155.23
20:55:09|3155.19
20:55:09|3154.76
20:55:11|3154.71
20:55:11|3154.36
20:55:14|3154.09
20:55:14|3153.88
20:55:15|3153.88
20:55:18|3153.88
20:55:19|3153.11
20:55:20|3153.55
20:55:21|3153.02
20:55:22|3153.01
20:55:23|3153.56
20:55:25|3153.79
20:55:25|3153.74
20:55:26|3153.74
20:55:28|3153.29
20:55:29|3153.29
20:55:31|3153.28
20:55:32|3153.46
20:55:32|3153.46
20:55:33|3153.21
20:55:34|3153.56
20:55:36|3153.57
20:55:37|3153.56
20:55:38|3153.56
20:55:39|3153.56
20:55:40|3153.21
20:55:42|3153.01
20:55:42|3153.02
20:55:44|3153.02
20:55:45|3153.01
20:55:45|3153.01
20:55:47|3152.52
20:55:47|3152.64
20:55:48|3152.33
20:55:49|3152.33
20:55:50|3151.44
20:55:52|3151.53
20:55:53|3151.54
20:55:53|3151.8
20:55:55|3151.8
20:55:55|3151.8
20:55:57|3151.79
20:55:57|3151.98
20:55:59|3152.32
20:55:59|3152.98
20:56:00|3152.99
20:56:03|3153.
20:56:03|3152.73
20:56:04|3153.
20:56:05|3152.17
20:56:07|3152.19
20:56:07|3152.04
20:56:10|3152.04
20:56:10|3152.03
20:56:11|3152.2
20:56:12|3152.47
20:56:13|3152.47
20:56:15|3152.74
20:56:17|3152.86
20:56:18|3152.64
20:56:19|3152.74
20:56:20|3152.74
20:56:21|3152.13
20:56:22|3152.13
20:56:24|3152.29
20:56:25|3152.29
20:56:26|3152.28
20:56:27|3152.29
20:56:29|3151.36
20:56:29|3151.37
20:56:30|3151.47
20:56:32|3151.63
20:56:33|3151.63
20:56:34|3151.49
20:56:34|3151.35
20:56:35|3151.36
20:56:36|3151.72
20:56:37|3151.71
20:56:38|3151.71
20:56:39|3151.71
20:56:41|3152.28
20:56:42|3151.84
20:56:43|3151.57
20:56:43|3151.58
20:56:44|3151.58
20:56:45|3151.57
20:56:46|3151.58
20:56:47|3151.58
20:56:49|3151.58
20:56:49|3152.24
20:56:50|3152.28
20:56:51|3152.17
20:56:52|3152.04
20:56:54|3152.91
20:56:55|3152.76
20:56:55|3152.76
20:56:56|3152.76
20:56:57|3152.56
20:56:58|3152.56
20:56:59|3152.69
20:57:01|3151.6
20:57:01|3151.77
20:57:03|3151.77
20:57:05|3151.96
20:57:06|3151.96
20:57:06|3152.06
20:57:07|3152.06
20:57:08|3152.07
20:57:11|3152.07
20:57:12|3151.54
20:57:12|3151.04
20:57:13|3148.49
20:57:14|3148.56
20:57:16|3148.59
20:57:17|3149.53
20:57:19|3149.52
20:57:19|3149.22
20:57:20|3149.39
20:57:22|3148.87
20:57:24|3148.86
20:57:24|3148.93
20:57:25|3148.84
20:57:27|3148.94
20:57:28|3148.53
20:57:30|3147.27
20:57:30|3147.43
20:57:32|3147.49
20:57:33|3147.7
20:57:34|3147.41
20:57:35|3147.69
20:57:37|3148.22
20:57:38|3148.17
20:57:39|3148.18
20:57:39|3148.18
20:57:40|3147.44
20:57:41|3147.73
20:57:43|3147.73
20:57:43|3147.73
20:57:44|3148.91
20:57:45|3148.72
20:57:46|3148.
20:57:48|3148.03
20:57:49|3148.53
20:57:50|3148.23
20:57:50|3148.3
20:57:51|3148.19
20:57:52|3147.98
20:57:53|3147.94
20:57:54|3147.72
20:57:55|3147.72
20:57:57|3147.95
20:57:57|3148.19
20:57:58|3148.02
20:57:59|3148.07
20:58:00|3148.23
20:58:02|3148.54
20:58:03|3148.37
20:58:04|3148.38
20:58:04|3148.72
20:58:05|3148.75
20:58:07|3148.63
20:58:07|3148.63
20:58:08|3148.43
20:58:10|3148.48
20:58:10|3148.44
20:58:11|3148.38
20:58:13|3148.2
20:58:15|3148.19
20:58:16|3148.49
20:58:17|3148.63
20:58:19|3148.99
20:58:20|3148.99
20:58:20|3149.
20:58:22|3149.
20:58:23|3149.
20:58:25|3148.99
20:58:25|3149.38
20:58:27|3149.38
20:58:29|3149.38
20:58:29|3149.39
20:58:31|3149.39
20:58:32|3149.48
20:58:33|3149.48
20:58:34|3149.57
20:58:35|3149.57
20:58:36|3149.62
20:58:37|3149.58
20:58:38|3149.58
20:58:39|3149.58
20:58:40|3149.58
20:58:41|3150.2
20:58:42|3151.
20:58:43|3151.3
20:58:44|3150.86
20:58:45|3150.96
20:58:46|3150.96
20:58:47|3150.96
20:58:48|3150.16
20:58:49|3150.53
20:58:50|3150.4
20:58:51|3150.4
20:58:52|3150.38
20:58:53|3150.38
20:58:54|3150.38
20:58:55|3150.38
20:58:56|3150.38
20:58:58|3150.38
20:58:58|3149.41
20:58:59|3149.64
20:59:01|3149.59
20:59:01|3149.61
20:59:03|3149.2
20:59:03|3148.65
20:59:05|3148.71
20:59:06|3148.71
20:59:06|3148.75
20:59:07|3148.76
20:59:10|3148.44
20:59:10|3148.45
20:59:12|3149.
20:59:12|3149.01
20:59:13|3148.45
20:59:14|3148.44
20:59:15|3148.2
20:59:16|3147.73
20:59:18|3147.4
20:59:19|3146.39
20:59:21|3147.17
20:59:22|3147.47
20:59:22|3147.18
20:59:25|3147.18
20:59:26|3147.29
20:59:26|3147.29
20:59:28|3147.2
20:59:29|3147.47
20:59:29|3147.75
20:59:30|3147.76
20:59:32|3148.43
20:59:33|3148.62
20:59:34|3149.24
20:59:36|3149.12
20:59:36|3148.75
20:59:37|3148.23
20:59:38|3148.68
20:59:39|3148.83
20:59:40|3148.59
20:59:41|3148.82
20:59:42|3148.59
20:59:43|3148.41
20:59:44|3148.42
20:59:46|3148.78
20:59:46|3148.98
20:59:47|3149.
20:59:48|3149.17
20:59:49|3149.67
20:59:50|3149.87
20:59:51|3150.13
20:59:53|3150.12
20:59:53|3150.13
20:59:55|3150.17
20:59:55|3149.89
20:59:57|3149.01
20:59:57|3149.16
20:59:58|3149.06
20:59:59|3148.59
21:00:01|3147.92
21:00:02|3148.25
21:00:03|3148.33
21:00:04|3148.58
21:00:05|3148.58
21:00:05|3148.58
21:00:07|3148.49
21:00:08|3148.52
21:00:10|3148.58
21:00:11|3147.82
21:00:12|3148.02
21:00:13|3148.02
21:00:14|3147.3
21:00:15|3147.32
21:00:16|3147.58
21:00:18|3147.22
21:00:20|3147.22
21:00:22|3147.77
21:00:23|3148.2
21:00:24|3147.67
21:00:25|3148.03
21:00:26|3148.16
21:00:28|3148.03
21:00:28|3147.22
21:00:31|3147.35
21:00:32|3147.36
21:00:33|3147.6
21:00:34|3147.9
21:00:35|3147.9
21:00:36|3147.97
21:00:37|3147.96
21:00:38|3147.96
21:00:40|3147.96
21:00:40|3147.45
21:00:41|3147.62
21:00:43|3147.81
21:00:44|3147.8
21:00:45|3147.8
21:00:46|3147.19
21:00:47|3147.31
21:00:48|3147.3
21:00:49|3147.3
21:00:50|3147.6
21:00:51|3147.08
21:00:52|3147.35
21:00:53|3147.35
21:00:55|3147.24
21:00:55|3147.95
21:00:56|3147.98
21:00:57|3147.99
21:00:58|3147.98
21:00:59|3147.98
21:01:00|3147.98
21:01:01|3147.78
21:01:02|3147.47
21:01:04|3147.7
21:01:05|3147.73
21:01:06|3147.87
21:01:07|3147.86
21:01:08|3148.09
21:01:09|3148.09
21:01:10|3148.09
21:01:11|3148.09
21:01:12|3148.09
21:01:13|3148.09
21:01:14|3148.09
21:01:15|3148.09
21:01:16|3148.09
21:01:17|3147.62
21:01:18|3148.11
21:01:19|3148.11
21:01:21|3148.1
21:01:22|3148.11
21:01:24|3147.65
21:01:25|3147.71
21:01:26|3147.89
21:01:27|3147.81
21:01:29|3147.81
21:01:30|3147.8
21:01:32|3147.8
21:01:33|3147.85
21:01:34|3148.4
21:01:35|3148.3
21:01:36|3148.31
21:01:37|3148.51
21:01:39|3148.84
21:01:40|3148.84
21:01:41|3148.22
21:01:43|3148.08
21:01:44|3148.09
21:01:45|3148.09
21:01:46|3148.33
21:01:47|3148.2
21:01:48|3148.37
21:01:49|3148.52
21:01:51|3148.52
21:01:52|3148.52
21:01:53|3147.92
21:01:54|3148.03
21:01:54|3148.03
21:01:56|3148.04
21:01:56|3148.03
21:01:58|3148.16
21:01:59|3148.44
21:02:00|3148.52
21:02:01|3148.53
21:02:02|3148.53
21:02:03|3148.4
21:02:04|3148.53
21:02:04|3148.05
21:02:06|3147.84
21:02:07|3147.84
21:02:08|3147.89
21:02:09|3148.04
21:02:10|3148.08
21:02:11|3148.02
21:02:12|3147.97
21:02:13|3147.72
21:02:14|3147.72
21:02:15|3147.72
21:02:15|3147.72
21:02:16|3147.95
21:02:18|3147.7
21:02:19|3147.74
21:02:20|3147.76
21:02:22|3148.39
21:02:23|3148.52
21:02:25|3148.87
21:02:27|3148.87
21:02:28|3148.87
21:02:30|3148.68
21:02:31|3148.77
21:02:33|3148.76
21:02:35|3148.87
21:02:36|3148.95
21:02:37|3148.87
21:02:38|3148.87
21:02:39|3148.98
21:02:40|3148.98
21:02:41|3149.
21:02:42|3149.
21:02:43|3149.
21:02:44|3149.
21:02:45|3148.99
21:02:47|3149.69
21:02:47|3149.57
21:02:48|3149.72
21:02:49|3150.43
21:02:51|3150.01
21:02:51|3150.01
21:02:52|3150.01
21:02:53|3150.01
21:02:54|3150.01
21:02:55|3150.01
21:02:56|3150.01
21:02:57|3150.01
21:02:58|3150.01
21:02:59|3150.
21:03:00|3150.
21:03:01|3150.14
21:03:03|3150.14
21:03:03|3150.13
21:03:04|3151.
21:03:05|3151.
21:03:06|3151.
21:03:07|3151.28
21:03:08|3151.3
21:03:09|3151.13
21:03:10|3151.13
21:03:11|3151.14
21:03:12|3150.49
21:03:13|3151.18
21:03:14|3151.18
21:03:16|3151.12
21:03:17|3151.17
21:03:18|3151.17
21:03:19|3151.17
21:03:20|3151.21
21:03:22|3151.21
21:03:23|3151.22
21:03:25|3151.22
21:03:26|3151.22
21:03:27|3151.22
21:03:28|3151.83
21:03:30|3151.83
21:03:31|3151.17
21:03:32|3151.17
21:03:33|3151.17
21:03:35|3151.17
21:03:36|3151.21
21:03:37|3151.2
21:03:38|3151.21
21:03:38|3151.21
21:03:41|3151.21
21:03:42|3151.41
21:03:42|3151.62
21:03:43|3151.41
21:03:44|3151.56
21:03:45|3151.56
21:03:46|3151.28
21:03:47|3151.28
21:03:48|3151.58
21:03:49|3151.58
21:03:50|3151.58
21:03:52|3151.58
21:03:52|3151.58
21:03:53|3151.58
21:03:54|3151.58
21:03:55|3151.84
21:03:56|3152.19
21:03:57|3152.39
21:03:58|3152.39
21:03:59|3152.38
21:04:00|3152.38
21:04:01|3152.39
21:04:02|3151.85
21:04:03|3152.17
21:04:04|3152.16
21:04:05|3151.86
21:04:07|3152.18
21:04:08|3152.17
21:04:10|3153.38
21:04:10|3153.05
21:04:12|3153.31
21:04:13|3153.14
21:04:14|3153.14
21:04:15|3153.49
21:04:15|3153.49
21:04:17|3153.56
21:04:18|3153.57
21:04:19|3153.57
21:04:20|3153.57
21:04:21|3153.57
21:04:23|3153.56
21:04:24|3153.55
21:04:26|3153.66
21:04:26|3153.76
21:04:28|3153.76
21:04:29|3154.56
21:04:31|3155.14
21:04:32|3155.74
21:04:33|3155.59
21:04:33|3155.12
21:04:35|3155.35
21:04:37|3155.43
21:04:38|3155.44
21:04:38|3155.36
21:04:40|3155.64
21:04:41|3155.53
21:04:41|3155.53
21:04:43|3155.53
21:04:43|3155.64
21:04:44|3155.64
21:04:45|3155.97
21:04:47|3155.97
21:04:48|3156.18
21:04:49|3156.42
21:04:50|3156.02
21:04:51|3155.86
21:04:51|3156.01
21:04:52|3156.01
21:04:54|3156.01
21:04:55|3156.01
21:04:55|3156.01
21:04:57|3156.21
21:04:58|3156.77
21:04:58|3156.94
21:04:59|3157.4
21:05:00|3157.69
21:05:02|3157.51
21:05:02|3157.39
21:05:04|3157.86
21:05:04|3157.4
21:05:05|3157.2
21:05:07|3157.2
21:05:07|3157.22
21:05:08|3157.88
21:05:09|3157.88
21:05:11|3157.29
21:05:11|3157.31
21:05:12|3157.31
21:05:14|3157.31
21:05:15|3157.35
21:05:15|3157.36
21:05:16|3157.55
21:05:17|3157.21
21:05:18|3157.2
21:05:19|3157.36
21:05:21|3157.44
21:05:22|3156.78
21:05:24|3156.62
21:05:25|3156.62
21:05:26|3156.62
21:05:27|3156.21
21:05:28|3156.01
21:05:29|3155.98
21:05:30|3155.97
21:05:31|3155.87
21:05:32|3155.87
21:05:33|3155.86
21:05:34|3155.83
21:05:35|3155.83
21:05:36|3155.83
21:05:37|3155.83
21:05:38|3155.82
21:05:39|3154.97
21:05:40|3154.97
21:05:42|3155.12
21:05:43|3155.23
21:05:44|3155.23
21:05:44|3155.23
21:05:46|3155.23
21:05:47|3155.23
21:05:47|3155.23
21:05:49|3154.56
21:05:50|3153.77
21:05:51|3153.97
21:05:52|3154.06
21:05:53|3154.2
21:05:53|3154.34
21:05:55|3154.34
21:05:55|3154.34
21:05:57|3155.11
21:05:58|3155.11
21:05:59|3155.23
21:06:00|3155.23
21:06:01|3155.23
21:06:02|3155.35
21:06:03|3155.35
21:06:04|3155.35
21:06:05|3155.52
21:06:06|3155.52
21:06:07|3155.53
21:06:08|3155.53
21:06:09|3155.41
21:06:10|3155.4
21:06:12|3155.41
21:06:12|3155.41
21:06:14|3155.41
21:06:14|3155.41
21:06:16|3155.69
21:06:17|3155.72
21:06:18|3155.71
21:06:19|3155.52
21:06:20|3155.54
21:06:21|3155.6
21:06:22|3155.6
21:06:23|3155.52
21:06:24|3156.
21:06:26|3156.66
21:06:27|3156.66
21:06:28|3156.66
21:06:29|3156.66
21:06:30|3156.66
21:06:32|3156.28
21:06:33|3156.02
21:06:33|3156.02
21:06:35|3156.02
21:06:36|3156.02
21:06:36|3156.01
21:06:38|3156.02
21:06:38|3156.03
21:06:40|3155.65
21:06:41|3155.96
21:06:42|3155.96
21:06:43|3155.87
21:06:44|3155.84
21:06:44|3155.84
21:06:47|3156.44
21:06:47|3156.01
21:06:48|3156.01
21:06:49|3156.02
21:06:50|3156.01
21:06:51|3156.02
21:06:52|3156.02
21:06:53|3156.02
21:06:54|3156.02
21:06:55|3156.8
21:06:56|3156.79
21:06:57|3156.79
21:06:58|3156.8
21:06:59|3156.78
21:07:00|3156.45
21:07:01|3156.46
21:07:03|3156.45
21:07:03|3156.45
21:07:04|3156.45
21:07:05|3156.64
21:07:06|3156.68
21:07:07|3156.68
21:07:08|3156.69
21:07:09|3156.69
21:07:10|3156.88
21:07:11|3156.88
21:07:13|3156.87
21:07:13|3156.83
21:07:14|3156.83
21:07:16|3156.49
21:07:16|3156.62
21:07:17|3156.62
21:07:18|3156.63
21:07:19|3156.61
21:07:21|3156.62
21:07:21|3156.61
21:07:23|3156.61
21:07:24|3156.61
21:07:24|3156.61
21:07:26|3156.13
21:07:27|3156.42
21:07:29|3156.36
21:07:30|3156.35
21:07:31|3156.34
21:07:32|3156.11
21:07:33|3155.38
21:07:34|3155.38
21:07:36|3155.36
21:07:36|3155.09
21:07:37|3155.09
21:07:38|3155.1
21:07:39|3155.1
21:07:40|3155.09
21:07:41|3155.1
21:07:42|3155.18
21:07:44|3155.18
21:07:44|3155.18
21:07:45|3155.54
21:07:46|3155.54
21:07:47|3155.54
21:07:49|3155.16
21:07:49|3155.66
21:07:50|3156.
21:07:51|3156.01
21:07:52|3156.01
21:07:53|3156.61
21:07:55|3156.61
21:07:55|3156.61
21:07:57|3156.61
21:07:57|3156.52
21:07:58|3156.47
21:07:59|3156.8
21:08:00|3156.89
21:08:01|3156.71
21:08:02|3156.72
21:08:04|3156.72
21:08:05|3156.7
21:08:06|3156.65
21:08:07|3156.64
21:08:08|3156.64
21:08:09|3156.65
21:08:10|3156.82
21:08:12|3156.65
21:08:12|3156.59
21:08:14|3157.21
21:08:16|3157.23
21:08:18|3157.4
21:08:18|3157.41
21:08:19|3157.69
21:08:20|3157.67
21:08:21|3157.66
21:08:22|3157.73
21:08:23|3157.72
21:08:24|3158.1
21:08:26|3158.82
21:08:28|3158.85
21:08:29|3158.89
21:08:31|3159.17
21:08:31|3158.34
21:08:32|3158.04
21:08:33|3156.84
21:08:35|3157.31
21:08:36|3157.31
21:08:38|3157.46
21:08:39|3157.47
21:08:39|3157.47
21:08:40|3157.47
21:08:42|3157.47
21:08:42|3157.47
21:08:43|3157.53
21:08:44|3157.52
21:08:47|3157.73
21:08:47|3157.88
21:08:48|3157.88
21:08:49|3157.89
21:08:50|3157.89
21:08:51|3157.89
21:08:53|3157.89
21:08:54|3157.89
21:08:54|3157.89
21:08:55|3157.89
21:08:57|3157.87
21:08:57|3157.87
21:08:58|3157.87
21:08:59|3157.87
21:09:00|3157.87
21:09:01|3157.86
21:09:03|3157.87
21:09:04|3157.87
21:09:06|3157.86
21:09:06|3157.87
21:09:07|3157.86
21:09:08|3157.86
21:09:09|3157.87
21:09:10|3157.87
21:09:11|3158.14
21:09:12|3157.87
21:09:13|3157.86
21:09:15|3157.47
21:09:16|3157.22
21:09:17|3156.26
21:09:18|3156.25
21:09:19|3156.46
21:09:20|3156.46
21:09:21|3156.51
21:09:23|3156.51
21:09:24|3156.7
21:09:25|3156.67
21:09:26|3156.68
21:09:28|3156.66
21:09:29|3156.66
21:09:31|3156.66
21:09:33|3157.
21:09:33|3157.
21:09:35|3157.25
21:09:36|3157.25
21:09:38|3157.25
21:09:40|3157.25
21:09:40|3157.11
21:09:41|3157.1
21:09:43|3157.09
21:09:43|3157.09
21:09:45|3157.7
21:09:46|3157.7
21:09:46|3157.7
21:09:47|3157.7
21:09:49|3157.7
21:09:49|3157.8
21:09:50|3158.
21:09:52|3157.92
21:09:53|3157.93
21:09:54|3157.92
21:09:55|3157.93
21:09:56|3157.93
21:09:56|3157.93
21:09:57|3157.93
21:09:59|3157.93
21:09:59|3157.82
21:10:00|3157.72
21:10:01|3157.72
21:10:02|3157.72
21:10:04|3157.65
21:10:06|3157.65
21:10:06|3157.1
21:10:07|3157.09
21:10:08|3157.1
21:10:09|3157.1
21:10:11|3157.09
21:10:12|3157.09
21:10:13|3157.1
21:10:13|3157.1
21:10:15|3157.09
21:10:16|3157.1
21:10:18|3157.1
21:10:18|3157.1
21:10:19|3157.1
21:10:20|3157.09
21:10:21|3157.1
21:10:22|3157.1
21:10:23|3157.1
21:10:24|3157.1
21:10:25|3157.
21:10:26|3156.65
21:10:28|3156.65
21:10:29|3156.65
21:10:30|3156.65
21:10:31|3156.64
21:10:33|3156.59
21:10:34|3156.59
21:10:36|3156.59
21:10:37|3156.58
21:10:38|3156.58
21:10:39|3156.58
21:10:40|3156.59
21:10:41|3156.58
21:10:42|3156.59
21:10:43|3156.58
21:10:44|3156.58
21:10:45|3156.58
21:10:46|3156.59
21:10:47|3156.59
21:10:48|3156.59
21:10:49|3156.58
21:10:51|3156.53
21:10:52|3157.1
21:10:53|3157.39
21:10:54|3157.54
21:10:55|3157.54
21:10:56|3157.54
21:10:57|3157.4
21:10:57|3157.24
21:10:58|3157.23
21:10:59|3157.24
21:11:00|3157.23
21:11:01|3156.89
21:11:02|3156.9
21:11:03|3156.79
21:11:05|3157.11
21:11:06|3157.12
21:11:07|3157.12
21:11:08|3157.23
21:11:08|3157.54
21:11:10|3157.59
21:11:10|3157.59
21:11:12|3157.47
21:11:13|3157.47
21:11:14|3157.25
21:11:14|3157.25
21:11:16|3157.26
21:11:17|3157.25
21:11:18|3157.25
21:11:18|3157.26
21:11:20|3157.26
21:11:20|3157.26
21:11:22|3157.25
21:11:23|3157.44
21:11:24|3157.59
21:11:25|3157.47
21:11:26|3157.47
21:11:27|3157.47
21:11:28|3157.43
21:11:30|3157.43
21:11:30|3157.43
21:11:32|3157.42
21:11:34|3158.59
21:11:34|3158.59
21:11:35|3158.59
21:11:36|3158.26
21:11:37|3158.26
21:11:38|3158.26
21:11:39|3158.49
21:11:40|3158.49
21:11:41|3158.57
21:11:42|3158.57
21:11:43|3158.47
21:11:44|3158.26
21:11:45|3158.26
21:11:46|3158.26
21:11:47|3158.46
21:11:48|3158.46
21:11:49|3158.46
21:11:50|3158.45
21:11:51|3158.45
21:11:52|3158.45
21:11:53|3158.45
21:11:54|3158.45
21:11:55|3159.35
21:11:56|3158.26
21:11:57|3158.27
21:11:58|3158.38
21:11:59|3158.61
21:12:00|3159.42
21:12:01|3159.16
21:12:03|3158.81
21:12:04|3158.79
21:12:05|3158.78
21:12:06|3158.72
21:12:07|3158.6
21:12:08|3158.28
21:12:09|3158.38
21:12:10|3158.28
21:12:11|3158.35
21:12:12|3158.35
21:12:13|3158.35
21:12:14|3158.27
21:12:15|3158.27
21:12:16|3158.15
21:12:17|3158.16
21:12:18|3157.96
21:12:19|3157.97
21:12:20|3157.97
21:12:22|3157.38
21:12:24|3157.21
21:12:24|3156.95
21:12:26|3156.95
21:12:27|3156.61
21:12:28|3156.6
21:12:29|3156.61
21:12:31|3156.6
21:12:33|3156.61
21:12:34|3156.61
21:12:34|3156.61
21:12:35|3156.61
21:12:37|3156.35
21:12:38|3156.34
21:12:40|3156.39
21:12:41|3156.39
21:12:43|3156.39
21:12:45|3156.39
21:12:45|3156.41
21:12:46|3156.4
21:12:47|3156.4
21:12:48|3156.51
21:12:49|3156.51
21:12:51|3156.4
21:12:53|3156.4
21:12:53|3156.4
21:12:54|3156.39
21:12:55|3156.
21:12:56|3156.
21:12:57|3156.
21:12:58|3155.99
21:12:59|3156.29
21:13:00|3156.39
21:13:01|3157.
21:13:02|3157.75
21:13:03|3157.83
21:13:04|3157.11
21:13:05|3157.11
21:13:06|3157.11
21:13:07|3157.4
21:13:09|3157.91
21:13:09|3157.91
21:13:11|3157.92
21:13:11|3158.5
21:13:12|3159.07
21:13:14|3159.07
21:13:15|3159.22
21:13:16|3159.07
21:13:18|3158.37
21:13:19|3158.37
21:13:19|3158.36
21:13:20|3158.36
21:13:23|3158.37
21:13:23|3158.48
21:13:24|3158.36
21:13:25|3158.37
21:13:26|3158.37
21:13:27|3157.54
21:13:28|3157.55
21:13:29|3157.55
21:13:31|3157.74
21:13:32|3157.53
21:13:33|3157.53
21:13:35|3157.6
21:13:36|3157.61
21:13:37|3158.04
21:13:38|3158.04
21:13:39|3158.36
21:13:40|3158.37
21:13:41|3158.37
21:13:43|3158.36
21:13:44|3158.36
21:13:45|3157.79
21:13:46|3157.78
21:13:47|3157.78
21:13:48|3157.78
21:13:48|3157.2
21:13:49|3157.1
21:13:50|3156.56
21:13:52|3156.56
21:13:53|3156.55
21:13:53|3156.29
21:13:54|3156.29
21:13:55|3156.29
21:13:56|3156.29
21:13:58|3156.59
21:13:59|3156.59
21:14:00|3156.59
21:14:01|3156.59
21:14:02|3156.29
21:14:03|3156.29
21:14:04|3156.29
21:14:05|3156.29
21:14:06|3156.84
21:14:08|3156.76
21:14:09|3156.76
21:14:09|3156.76
21:14:12|3156.3
21:14:13|3156.3
21:14:14|3156.29
21:14:15|3156.3
21:14:16|3156.3
21:14:17|3156.3
21:14:19|3156.3
21:14:19|3156.29
21:14:21|3155.16
21:14:22|3155.15
21:14:24|3155.16
21:14:25|3155.16
21:14:25|3155.29
21:14:27|3155.29
21:14:27|3155.28
21:14:29|3155.29
21:14:29|3155.64
21:14:31|3155.09
21:14:33|3155.26
21:14:33|3155.4
21:14:34|3155.4
21:14:36|3155.4
21:14:37|3154.48
21:14:39|3154.58
21:14:40|3154.58
21:14:41|3154.23
21:14:41|3154.2
21:14:43|3154.17
21:14:45|3154.17
21:14:45|3154.51
21:14:47|3154.51
21:14:48|3154.51
21:14:50|3154.51
21:14:50|3154.51
21:14:51|3154.35
21:14:52|3154.18
21:14:54|3154.18
21:14:55|3153.86
21:14:56|3153.77
21:14:57|3153.76
21:14:58|3153.77
21:14:59|3153.77
21:15:00|3153.77
21:15:01|3154.58
21:15:02|3154.34
21:15:03|3154.54
21:15:04|3154.51
21:15:05|3154.52
21:15:06|3154.52
21:15:07|3154.51
21:15:09|3154.65
21:15:10|3154.87
21:15:11|3154.99
21:15:12|3154.99
21:15:13|3154.99
21:15:14|3155.
21:15:15|3155.
21:15:16|3154.99
21:15:17|3154.56
21:15:18|3154.35
21:15:19|3154.35
21:15:20|3154.35
21:15:21|3154.35
21:15:22|3154.34
21:15:24|3154.75
21:15:25|3154.67
21:15:25|3154.67
21:15:26|3154.52
21:15:28|3154.52
21:15:28|3154.52
21:15:30|3154.87
21:15:30|3154.54
21:15:32|3154.88
21:15:33|3154.86
21:15:34|3154.52
21:15:36|3154.52
21:15:36|3154.87
21:15:38|3154.56
21:15:39|3154.34
21:15:40|3154.34
21:15:41|3154.34
21:15:42|3154.12
21:15:44|3154.12
21:15:45|3154.
21:15:45|3154.
21:15:46|3154.
21:15:48|3154.01
21:15:49|3154.
21:15:49|3154.
21:15:51|3154.
21:15:52|3154.
21:15:53|3154.
21:15:54|3154.01
21:15:56|3154.01
21:15:57|3154.
21:15:58|3154.
21:15:59|3154.01
21:16:00|3154.
21:16:01|3154.
21:16:02|3154.01
21:16:03|3154.01
21:16:04|3154.55
21:16:05|3154.58
21:16:07|3154.86
21:16:08|3154.73
21:16:09|3155.
21:16:09|3155.
21:16:12|3154.99
21:16:12|3155.28
21:16:14|3155.31
21:16:14|3155.1
21:16:16|3155.1
21:16:16|3155.1
21:16:18|3155.
21:16:18|3155.
21:16:20|3155.
21:16:20|3155.
21:16:22|3155.
21:16:22|3155.
21:16:23|3155.
21:16:25|3154.91
21:16:26|3154.86
21:16:27|3155.74
21:16:28|3155.75
21:16:29|3155.55
21:16:30|3155.55
21:16:31|3155.54
21:16:32|3155.54
21:16:34|3154.79
21:16:35|3155.08
21:16:37|3155.07
21:16:38|3155.07
21:16:39|3155.14
21:16:40|3155.09
21:16:42|3155.09
21:16:44|3155.09
21:16:44|3155.09
21:16:46|3155.08
21:16:47|3155.6
21:16:49|3155.55
21:16:50|3155.54
21:16:51|3155.43
21:16:52|3155.43
21:16:52|3155.43
21:16:53|3155.23
21:16:54|3154.82
21:16:55|3154.8
21:16:57|3154.81
21:16:58|3154.81
21:16:58|3154.81
21:17:00|3154.81
21:17:00|3154.81
21:17:01|3154.81
21:17:03|3155.69
21:17:03|3155.7
21:17:05|3155.76
21:17:06|3155.76
21:17:07|3155.76
21:17:08|3155.76
21:17:10|3155.38
21:17:11|3155.39
21:17:13|3155.38
21:17:14|3155.39
21:17:15|3155.39
21:17:16|3155.39
21:17:17|3155.37
21:17:19|3155.18
21:17:19|3155.18
21:17:21|3155.19
21:17:21|3155.19
21:17:23|3155.36
21:17:24|3155.37
21:17:25|3155.39
21:17:26|3155.43
21:17:27|3155.43
21:17:28|3155.37
21:17:29|3155.37
21:17:31|3155.2
21:17:31|3155.2
21:17:33|3155.2
21:17:33|3155.21
21:17:34|3155.21
21:17:35|3155.2
21:17:37|3155.21
21:17:38|3155.21
21:17:40|3155.02
21:17:41|3155.02
21:17:42|3155.02
21:17:43|3155.02
21:17:45|3155.14
21:17:47|3155.16
21:17:47|3155.21
21:17:48|3155.21
21:17:49|3154.8
21:17:51|3154.28
21:17:52|3154.29
21:17:53|3154.29
21:17:54|3154.52
21:17:55|3154.19
21:17:56|3154.19
21:17:57|3154.03
21:17:58|3154.12
21:17:59|3154.13
21:18:00|3154.13
21:18:01|3154.56
21:18:02|3154.57
21:18:03|3154.57
21:18:04|3154.58
21:18:05|3154.58
21:18:06|3154.58
21:18:07|3154.57
21:18:09|3154.67
21:18:09|3154.68
21:18:10|3154.68
21:18:11|3154.67
21:18:13|3154.67
21:18:13|3154.67
21:18:14|3154.66
21:18:15|3154.66
21:18:17|3154.66
21:18:17|3154.66
21:18:18|3154.67
21:18:20|3154.67
21:18:21|3154.67
21:18:22|3154.35
21:18:22|3154.4
21:18:23|3154.39
21:18:24|3154.67
21:18:25|3155.17
21:18:27|3155.17
21:18:27|3155.2
21:18:29|3155.2
21:18:30|3155.2
21:18:31|3155.19
21:18:33|3155.2
21:18:34|3155.2
21:18:34|3155.2
21:18:36|3155.37
21:18:37|3155.37
21:18:39|3155.37
21:18:41|3155.21
21:18:42|3154.89
21:18:43|3154.89
21:18:43|3154.9
21:18:45|3154.9
21:18:46|3155.07
21:18:47|3154.91
21:18:48|3154.9
21:18:49|3154.64
21:18:50|3154.76
21:18:51|3154.9
21:18:52|3154.9
21:18:53|3154.9
21:18:54|3154.65
21:18:55|3154.65
21:18:56|3154.75
21:18:57|3154.74
21:18:58|3155.28
21:18:59|3154.99
21:19:00|3154.78
21:19:01|3154.79
21:19:02|3154.62
21:19:03|3154.61
21:19:04|3154.61
21:19:05|3154.62
21:19:06|3154.62
21:19:07|3154.62
21:19:08|3154.46
21:19:09|3154.92
21:19:10|3154.92
21:19:11|3154.92
21:19:12|3154.68
21:19:13|3154.68
21:19:15|3154.6
21:19:16|3154.6
21:19:17|3154.47
21:19:18|3154.45
21:19:19|3154.43
21:19:20|3154.43
21:19:21|3154.43
21:19:22|3154.43
21:19:23|3154.43
21:19:24|3154.42
21:19:25|3154.43
21:19:26|3154.43
21:19:27|3154.43
21:19:28|3154.79
21:19:29|3154.8
21:19:30|3154.71
21:19:31|3154.72
21:19:32|3154.72
21:19:33|3154.44
21:19:34|3154.44
21:19:36|3154.44
21:19:38|3154.4
21:19:39|3154.19
21:19:40|3154.
21:19:41|3153.8
21:19:42|3153.8
21:19:43|3153.75
21:19:44|3153.74
21:19:45|3153.56
21:19:46|3153.05
21:19:47|3153.05
21:19:48|3152.94
21:19:49|3152.92
21:19:50|3152.68
21:19:51|3152.68
21:19:52|3152.75
21:19:53|3152.74
21:19:54|3152.75
21:19:55|3152.75
21:19:56|3152.75
21:19:58|3152.75
21:19:59|3152.91
21:19:59|3152.91
21:20:01|3152.92
21:20:02|3152.91
21:20:03|3152.91
21:20:04|3152.91
21:20:05|3152.91
21:20:06|3152.91
21:20:07|3153.04
21:20:09|3153.04
21:20:09|3153.04
21:20:10|3153.11
21:20:11|3153.11
21:20:12|3153.12
21:20:14|3153.11
21:20:14|3153.12
21:20:15|3153.11
21:20:16|3153.12
21:20:17|3153.34
21:20:19|3153.83
21:20:20|3153.83
21:20:21|3153.83
21:20:22|3153.84
21:20:24|3154.
21:20:25|3153.8
21:20:26|3152.89
21:20:27|3152.33
21:20:28|3152.33
21:20:28|3151.56
21:20:31|3151.3
21:20:31|3151.27
21:20:32|3151.27
21:20:33|3150.86
21:20:35|3150.6
21:20:35|3150.
21:20:36|3150.
21:20:38|3150.
21:20:40|3150.62
21:20:41|3150.57
21:20:43|3150.07
21:20:45|3149.82
21:20:45|3149.45
21:20:47|3149.45
21:20:47|3150.2
21:20:48|3151.29
21:20:49|3150.5
21:20:50|3150.3
21:20:51|3150.31
21:20:52|3150.31
21:20:53|3150.3
21:20:54|3150.3
21:20:55|3150.72
21:20:56|3151.3
21:20:57|3150.81
21:20:58|3150.66
21:20:59|3150.32
21:21:00|3150.73
21:21:02|3150.91
21:21:03|3150.42
21:21:04|3150.43
21:21:05|3150.75
21:21:06|3150.42
21:21:08|3150.7
21:21:08|3151.12
21:21:10|3151.34
21:21:10|3151.39
21:21:11|3151.39
21:21:13|3151.89
21:21:14|3152.29
21:21:15|3152.77
21:21:17|3151.84
21:21:18|3151.84
21:21:18|3151.83
21:21:19|3151.82
21:21:20|3151.13
21:21:22|3151.12
21:21:22|3151.13
21:21:23|3152.74
21:21:25|3152.74
21:21:25|3154.4
21:21:26|3154.66
21:21:28|3154.59
21:21:29|3154.43
21:21:30|3155.
21:21:31|3155.
21:21:33|3154.45
21:21:33|3154.91
21:21:34|3155.45
21:21:35|3155.89
21:21:36|3155.89
21:21:37|3156.13
21:21:39|3156.43
21:21:40|3156.14
21:21:41|3155.63
21:21:42|3155.63
21:21:44|3155.63
21:21:46|3155.63
21:21:47|3155.63
21:21:47|3155.64
21:21:48|3155.64
21:21:50|3155.05
21:21:51|3154.69
21:21:52|3154.16
21:21:53|3154.06
21:21:53|3154.27
21:21:54|3154.27
21:21:57|3153.62
21:21:57|3153.62
21:21:58|3153.65
21:21:59|3153.69
21:22:00|3153.62
21:22:01|3153.88
21:22:03|3154.41
21:22:05|3154.98
21:22:06|3155.67
21:22:07|3154.99
21:22:08|3154.99
21:22:09|3154.86
21:22:09|3155.07
21:22:11|3154.29
21:22:11|3153.63
21:22:12|3153.63
21:22:15|3153.63
21:22:16|3153.63
21:22:17|3154.62
21:22:18|3154.62
21:22:18|3154.61
21:22:19|3155.04
21:22:21|3155.2
21:22:22|3154.89
21:22:24|3154.88
21:22:25|3154.88
21:22:26|3153.64
21:22:27|3153.38
21:22:28|3153.38
21:22:28|3153.79
21:22:30|3153.92
21:22:31|3153.92
21:22:31|3153.93
21:22:33|3154.34
21:22:33|3154.34
21:22:34|3154.49
21:22:35|3154.28
21:22:36|3154.28
21:22:38|3153.48
21:22:39|3153.48
21:22:40|3153.37
21:22:41|3153.
21:22:42|3153.01
21:22:42|3153.
21:22:43|3152.74
21:22:44|3152.74
21:22:45|3152.66
21:22:47|3152.66
21:22:47|3152.66
21:22:49|3152.66
21:22:49|3152.66
21:22:50|3152.66
21:22:51|3152.65
21:22:52|3152.65
21:22:54|3152.65
21:22:55|3152.65
21:22:56|3152.74
21:22:57|3153.3
21:22:59|3153.3
21:23:00|3153.1
21:23:01|3153.1
21:23:03|3152.31
21:23:04|3151.95
21:23:05|3151.95
21:23:05|3151.95
21:23:06|3151.54
21:23:07|3151.55
21:23:09|3151.47
21:23:10|3151.47
21:23:11|3151.63
21:23:12|3152.61
21:23:13|3152.93
21:23:14|3153.03
21:23:15|3153.05
21:23:16|3153.06
21:23:17|3153.24
21:23:18|3152.85
21:23:19|3152.99
21:23:20|3152.85
21:23:21|3152.36
21:23:22|3152.35
21:23:23|3152.35
21:23:25|3152.36
21:23:27|3152.35
21:23:28|3152.29
21:23:29|3152.28
21:23:30|3152.14
21:23:31|3152.14
21:23:32|3152.5
21:23:33|3152.5
21:23:34|3152.5
21:23:35|3152.51
21:23:36|3152.51
21:23:37|3152.51
21:23:38|3152.51
21:23:39|3152.51
21:23:40|3152.14
21:23:42|3151.46
21:23:43|3151.32
21:23:44|3151.45
21:23:45|3151.34
21:23:46|3151.34
21:23:47|3151.33
21:23:48|3151.13
21:23:49|3151.25
21:23:50|3151.04
21:23:51|3151.45
21:23:52|3151.45
21:23:53|3151.45
21:23:54|3151.63
21:23:55|3151.38
21:23:56|3151.43
21:23:57|3151.62
21:23:58|3151.62
21:23:59|3151.95
21:24:00|3151.95
21:24:01|3151.67
21:24:02|3151.38
21:24:03|3151.39
21:24:04|3151.12
21:24:05|3151.
21:24:06|3151.
21:24:07|3151.
21:24:09|3151.
21:24:09|3151.01
21:24:10|3151.29
21:24:12|3151.29
21:24:13|3151.3
21:24:15|3151.3
21:24:15|3151.29
21:24:17|3151.29
21:24:17|3151.41
21:24:19|3151.41
21:24:19|3151.4
21:24:20|3151.41
21:24:21|3151.4
21:24:22|3151.67
21:24:23|3151.67
21:24:24|3151.67
21:24:25|3151.83
21:24:26|3151.83
21:24:27|3151.68
21:24:29|3151.69
21:24:30|3151.69
21:24:31|3151.69
21:24:32|3151.68
21:24:33|3151.68
21:24:34|3151.68
21:24:36|3151.59
21:24:36|3151.61
21:24:37|3151.6
21:24:39|3151.69
21:24:39|3150.
21:24:41|3150.
21:24:43|3150.01
21:24:43|3150.36
21:24:45|3150.72
21:24:46|3151.94
21:24:48|3151.94
21:24:49|3151.76
21:24:50|3150.94
21:24:51|3150.78
21:24:52|3150.73
21:24:53|3150.72
21:24:54|3150.72
21:24:55|3150.94
21:24:56|3150.84
21:24:57|3150.77
21:24:58|3150.78
21:24:59|3150.46
21:25:00|3150.51
21:25:01|3150.52
21:25:02|3150.12
21:25:03|3149.75
21:25:04|3149.46
21:25:06|3149.46
21:25:08|3149.46
21:25:09|3149.46
21:25:10|3149.46
21:25:11|3149.45
21:25:12|3149.46
21:25:14|3149.46
21:25:14|3149.46
21:25:16|3149.46
21:25:16|3149.46
21:25:17|3149.46
21:25:18|3149.46
21:25:19|3149.5
21:25:21|3149.5
21:25:21|3149.47
21:25:23|3149.45
21:25:24|3149.3
21:25:24|3149.3
21:25:25|3149.36
21:25:26|3149.32
21:25:28|3149.32
21:25:28|3149.22
21:25:29|3149.22
21:25:31|3148.91
21:25:31|3148.96
21:25:33|3148.96
21:25:34|3148.96
21:25:34|3149.31
21:25:36|3149.87
21:25:36|3149.37
21:25:38|3149.37
21:25:38|3150.4
21:25:39|3150.39
21:25:41|3150.5
21:25:41|3150.45
21:25:42|3150.23
21:25:45|3150.23
21:25:46|3150.09
21:25:48|3149.85
21:25:48|3149.85
21:25:50|3150.06
21:25:51|3150.06
21:25:52|3150.38
21:25:52|3150.16
21:25:53|3149.88
21:25:54|3150.01
21:25:55|3150.01
21:25:57|3150.01
21:25:58|3150.01
21:25:58|3150.
21:25:59|3149.63
21:26:01|3149.37
21:26:03|3149.38
21:26:05|3149.14
21:26:05|3149.1
21:26:07|3149.19
21:26:07|3149.32
21:26:09|3149.31
21:26:10|3149.31
21:26:10|3149.37
21:26:12|3149.37
21:26:12|3149.38
21:26:14|3149.67
21:26:16|3150.06
21:26:16|3150.06
21:26:19|3150.05
21:26:19|3150.06
21:26:20|3150.05
21:26:22|3150.05
21:26:22|3150.05
21:26:24|3150.05
21:26:24|3150.05
21:26:25|3150.06
21:26:27|3150.06
21:26:28|3150.07
21:26:29|3150.
21:26:29|3149.38
21:26:30|3149.38
21:26:33|3149.38
21:26:33|3149.35
21:26:34|3149.35
21:26:35|3149.74
21:26:37|3149.59
21:26:38|3149.66
21:26:39|3149.66
21:26:40|3149.61
21:26:41|3149.88
21:26:42|3149.88
21:26:43|3149.8
21:26:44|3149.8
21:26:45|3149.79
21:26:46|3149.38
21:26:47|3149.39
21:26:48|3149.39
21:26:49|3149.75
21:26:51|3149.56
21:26:51|3149.79
21:26:52|3149.79
21:26:53|3149.35
21:26:54|3149.35
21:26:55|3149.36
21:26:56|3149.73
21:26:57|3149.73
21:26:58|3149.99
21:27:00|3149.41
21:27:01|3148.97
21:27:03|3148.97
21:27:04|3149.33
21:27:06|3149.34
21:27:06|3149.57
21:27:07|3149.74
21:27:08|3149.74
21:27:09|3149.74
21:27:10|3149.88
21:27:11|3149.99
21:27:13|3149.99
21:27:13|3150.24
21:27:14|3150.23
21:27:15|3150.01
21:27:16|3150.
21:27:17|3150.
21:27:19|3149.27
21:27:20|3149.27
21:27:22|3149.27
21:27:22|3149.2
21:27:23|3149.2
21:27:24|3149.56
21:27:25|3150.01
21:27:27|3150.06
21:27:27|3150.36
21:27:28|3150.45
21:27:30|3150.45
21:27:31|3150.44
21:27:32|3150.37
21:27:33|3150.37
21:27:34|3149.91
21:27:35|3149.9
21:27:36|3149.9
21:27:37|3149.91
21:27:38|3149.91
21:27:39|3149.91
21:27:40|3150.
21:27:41|3150.5
21:27:42|3150.5
21:27:43|3150.49
21:27:44|3150.5
21:27:46|3149.86
21:27:47|3149.89
21:27:49|3150.16
21:27:49|3149.92
21:27:50|3149.92
21:27:51|3149.91
21:27:52|3149.91
21:27:53|3149.62
21:27:54|3149.62
21:27:56|3149.62
21:27:56|3150.16
21:27:58|3150.48
21:27:58|3150.3
21:27:59|3150.3
21:28:01|3150.3
21:28:02|3150.3
21:28:02|3150.29
21:28:05|3150.3
21:28:07|3150.15
21:28:07|3150.15
21:28:09|3150.08
21:28:10|3150.07
21:28:11|3150.07
21:28:12|3149.93
21:28:13|3149.93
21:28:14|3150.25
21:28:15|3150.25
21:28:17|3150.25
21:28:17|3150.25
21:28:19|3150.25
21:28:20|3150.29
21:28:20|3150.28
21:28:21|3150.29
21:28:23|3150.29
21:28:23|3150.29
21:28:24|3150.29
21:28:25|3149.91
21:28:27|3149.91
21:28:27|3149.9
21:28:28|3149.9
21:28:29|3149.64
21:28:31|3149.86
21:28:31|3149.86
21:28:33|3149.86
21:28:33|3149.86
21:28:34|3149.86
21:28:35|3149.6
21:28:36|3149.53
21:28:37|3149.51
21:28:39|3149.28
21:28:39|3149.28
21:28:40|3149.28
21:28:41|3149.28
21:28:42|3149.28
21:28:43|3149.28
21:28:44|3149.28
21:28:45|3149.91
21:28:47|3149.9
21:28:48|3149.91
21:28:49|3149.91
21:28:51|3149.91
21:28:52|3149.9
21:28:52|3149.66
21:28:54|3149.67
21:28:55|3149.74
21:28:55|3149.74
21:28:57|3149.75
21:28:57|3149.67
21:28:59|3149.99
21:29:00|3150.57
21:29:02|3150.58
21:29:02|3150.58
21:29:03|3150.58
21:29:06|3151.7
21:29:06|3151.83
21:29:07|3151.84
21:29:08|3151.33
21:29:09|3151.64
21:29:10|3151.64
21:29:11|3151.64
21:29:13|3151.63
21:29:13|3151.55
21:29:15|3151.55
21:29:16|3151.84
21:29:17|3151.83
21:29:18|3151.57
21:29:19|3151.57
21:29:20|3151.57
21:29:21|3151.19
21:29:22|3151.19
21:29:24|3150.87
21:29:25|3150.54
21:29:26|3150.54
21:29:26|3150.55
21:29:28|3149.77
21:29:29|3149.51
21:29:30|3149.51
21:29:32|3149.5
21:29:32|3149.74
21:29:34|3149.66
21:29:35|3149.73
21:29:37|3149.74
21:29:37|3149.81
21:29:38|3150.15
21:29:39|3150.15
21:29:40|3150.15
21:29:41|3150.16
21:29:43|3150.16
21:29:44|3150.16
21:29:44|3150.16
21:29:46|3150.16
21:29:46|3150.16
21:29:48|3150.16
21:29:50|3149.94
21:29:52|3150.09
21:29:54|3150.16
21:29:54|3150.14
21:29:55|3150.14
21:29:57|3149.55
21:29:57|3149.55
21:29:58|3149.61
21:29:59|3149.6
21:30:00|3149.4
21:30:01|3149.41
21:30:03|3149.62
21:30:03|3149.75
21:30:04|3150.
21:30:06|3150.11
21:30:08|3150.45
21:30:10|3150.16
21:30:10|3149.41
21:30:11|3149.42
21:30:12|3149.42
21:30:14|3149.29
21:30:15|3149.28
21:30:16|3148.97
21:30:17|3148.96
21:30:18|3148.97
21:30:20|3148.52
21:30:21|3148.78
21:30:23|3148.43
21:30:23|3148.52
21:30:24|3148.53
21:30:25|3148.56
21:30:26|3148.43
21:30:27|3148.43
21:30:28|3148.42
21:30:29|3148.11
21:30:30|3148.03
21:30:32|3148.
21:30:33|3147.72
21:30:34|3147.72
21:30:35|3147.71
21:30:36|3147.71
21:30:36|3147.87
21:30:38|3147.87
21:30:38|3147.88
21:30:39|3148.
21:30:40|3148.
21:30:42|3148.
21:30:43|3148.
21:30:44|3148.
21:30:44|3148.
21:30:46|3148.
21:30:46|3148.02
21:30:47|3148.02
21:30:48|3148.21
21:30:49|3148.22
21:30:50|3148.
21:30:51|3148.73
21:30:52|3148.97
21:30:53|3148.76
21:30:54|3148.54
21:30:55|3148.2
21:30:57|3148.73
21:30:57|3148.73
21:30:59|3148.76
21:30:59|3148.76
21:31:00|3148.93
21:31:02|3148.93
21:31:02|3149.16
21:31:05|3149.15
21:31:07|3148.93
21:31:08|3148.93
21:31:09|3148.34
21:31:09|3147.77
21:31:11|3147.77
21:31:11|3147.86
21:31:13|3147.86
21:31:13|3147.71
21:31:14|3147.71
21:31:15|3147.71
21:31:16|3147.91
21:31:17|3147.92
21:31:19|3148.09
21:31:19|3148.08
21:31:20|3148.14
21:31:21|3148.14
21:31:23|3148.14
21:31:24|3148.14
21:31:25|3148.14
21:31:27|3148.15
21:31:28|3148.25
21:31:28|3148.25
21:31:30|3148.25
21:31:31|3148.24
21:31:31|3147.74
21:31:33|3147.73
21:31:35|3147.69
21:31:36|3147.7
21:31:37|3147.69
21:31:37|3147.69
21:31:39|3147.69
21:31:39|3147.7
21:31:40|3147.7
21:31:42|3147.7
21:31:43|3147.7
21:31:44|3147.7
21:31:44|3147.7
21:31:45|3147.69
21:31:46|3148.
21:31:48|3148.13
21:31:50|3148.13
21:31:51|3147.69
21:31:52|3147.56
21:31:53|3147.56
21:31:54|3146.86
21:31:55|3146.86
21:31:56|3146.86
21:31:57|3147.35
21:31:58|3147.35
21:31:59|3147.34
21:32:00|3147.67
21:32:01|3147.67
21:32:03|3148.11
21:32:04|3148.12
21:32:05|3148.63
21:32:06|3148.63
21:32:08|3148.75
21:32:09|3148.19
21:32:10|3148.04
21:32:11|3148.07
21:32:11|3148.07
21:32:14|3148.12
21:32:14|3148.12
21:32:15|3148.19
21:32:17|3148.19
21:32:18|3148.18
21:32:20|3148.19
21:32:20|3148.42
21:32:21|3148.2
21:32:22|3148.2
21:32:23|3148.2
21:32:24|3148.5
21:32:26|3148.2
21:32:27|3148.2
21:32:28|3148.42
21:32:29|3148.43
21:32:30|3149.01
21:32:31|3149.28
21:32:32|3149.29
21:32:33|3149.29
21:32:34|3149.28
21:32:35|3148.89
21:32:36|3148.89
21:32:37|3149.
21:32:39|3149.03
21:32:40|3149.03
21:32:40|3149.03
21:32:42|3149.03
21:32:42|3149.03
21:32:43|3148.72
21:32:45|3148.72
21:32:45|3148.72
21:32:47|3148.72
21:32:47|3148.36
21:32:48|3148.31
21:32:50|3148.3
21:32:51|3148.31
21:32:53|3148.52
21:32:53|3148.52
21:32:56|3148.52
21:32:56|3148.4
21:32:58|3148.4
21:32:59|3148.4
21:32:59|3148.4
21:33:00|3148.4
21:33:01|3148.39
21:33:03|3148.39
21:33:04|3148.51
21:33:05|3148.5
21:33:07|3148.44
21:33:08|3148.44
21:33:09|3148.45
21:33:10|3148.45
21:33:11|3148.44
21:33:13|3148.45
21:33:13|3148.44
21:33:14|3147.89
21:33:15|3147.31
21:33:16|3147.31
21:33:19|3147.31
21:33:19|3147.39
21:33:20|3147.44
21:33:22|3147.44
21:33:23|3147.45
21:33:24|3147.45
21:33:25|3147.45
21:33:26|3147.45
21:33:27|3147.45
21:33:28|3147.45
21:33:29|3147.45
21:33:30|3147.44
21:33:31|3147.6
21:33:32|3148.
21:33:33|3148.5
21:33:34|3148.51
21:33:35|3148.52
21:33:36|3148.96
21:33:37|3148.96
21:33:38|3148.53
21:33:39|3148.53
21:33:40|3148.52
21:33:41|3148.52
21:33:43|3148.19
21:33:45|3148.13
21:33:45|3148.13
21:33:47|3148.31
21:33:47|3148.18
21:33:48|3148.18
21:33:49|3148.18
21:33:50|3148.06
21:33:52|3148.49
21:33:53|3148.21
21:33:54|3148.21
21:33:55|3148.69
21:33:56|3148.69
21:33:57|3148.69
21:33:58|3148.85
21:33:59|3148.85
21:34:01|3148.56
21:34:01|3148.56
21:34:02|3148.56
21:34:05|3148.5
21:34:06|3148.51
21:34:07|3148.68
21:34:08|3148.67
21:34:09|3148.67
21:34:10|3148.71
21:34:11|3148.71
21:34:12|3148.7
21:34:13|3148.71
21:34:14|3148.7
21:34:15|3148.7
21:34:16|3148.7
21:34:17|3148.7
21:34:18|3148.71
21:34:19|3148.7
21:34:20|3148.7
21:34:21|3148.7
21:34:22|3148.71
21:34:23|3148.7
21:34:24|3148.7
21:34:26|3148.56
21:34:27|3148.04
21:34:27|3147.46
21:34:29|3147.47
21:34:31|3147.73
21:34:31|3148.02
21:34:32|3148.13
21:34:33|3148.04
21:34:34|3148.03
21:34:36|3148.22
21:34:37|3148.05
21:34:37|3148.03
21:34:38|3147.96
21:34:39|3147.86
21:34:41|3147.86
21:34:41|3147.87
21:34:43|3147.87
21:34:43|3147.87
21:34:45|3147.87
21:34:45|3147.87
21:34:46|3147.68
21:34:48|3147.6
21:34:49|3147.6
21:34:49|3147.71
21:34:50|3147.72
21:34:52|3147.71
21:34:54|3147.47
21:34:55|3147.47
21:34:56|3147.77
21:34:57|3147.63
21:34:58|3147.76
21:34:59|3147.81
21:35:01|3147.65
21:35:03|3147.65
21:35:04|3147.65
21:35:05|3147.66
21:35:05|3147.24
21:35:07|3147.31
21:35:08|3147.31
21:35:09|3147.31
21:35:10|3147.31
21:35:10|3147.53
21:35:11|3147.49
21:35:13|3147.49
21:35:13|3147.38
21:35:14|3147.27
21:35:16|3147.01
21:35:18|3147.02
21:35:18|3147.19
21:35:20|3147.12
21:35:21|3147.19
21:35:22|3147.31
21:35:24|3147.37
21:35:25|3147.38
21:35:26|3147.37
21:35:27|3147.37
21:35:28|3147.38
21:35:28|3147.11
21:35:30|3147.26
21:35:31|3147.25
21:35:32|3147.25
21:35:33|3147.25
21:35:33|3147.26
21:35:34|3147.26
21:35:36|3147.28
21:35:37|3147.26
21:35:37|3147.23
21:35:39|3147.23
21:35:39|3147.23
21:35:40|3147.12
21:35:42|3147.12
21:35:43|3147.12
21:35:44|3147.08
21:35:44|3147.08
21:35:45|3147.08
21:35:46|3146.73
21:35:48|3146.72
21:35:49|3146.73
21:35:50|3146.73
21:35:50|3146.73
21:35:51|3146.73
21:35:54|3146.73
21:35:55|3146.6
21:35:56|3146.67
21:35:57|3146.68
21:35:58|3146.68
21:35:59|3146.68
21:36:00|3146.68
21:36:01|3146.68
21:36:02|3146.73
21:36:03|3146.69
21:36:04|3146.36
21:36:06|3146.48
21:36:08|3146.58
21:36:08|3146.35
21:36:11|3146.17
21:36:11|3146.17
21:36:12|3146.16
21:36:13|3146.17
21:36:15|3146.17
21:36:16|3146.16
21:36:17|3146.16
21:36:18|3146.24
21:36:20|3146.24
21:36:21|3146.27
21:36:22|3146.39
21:36:22|3146.38
21:36:25|3146.27
21:36:25|3146.27
21:36:26|3146.27
21:36:27|3146.15
21:36:28|3145.82
21:36:29|3145.6
21:36:30|3145.6
21:36:32|3145.61
21:36:33|3145.61
21:36:34|3145.61
21:36:35|3145.41
21:36:36|3145.41
21:36:37|3145.41
21:36:38|3145.41
21:36:39|3145.41
21:36:40|3145.4
21:36:41|3145.
21:36:42|3144.9
21:36:43|3144.91
21:36:45|3144.71
21:36:46|3144.72
21:36:47|3144.72
21:36:47|3144.71
21:36:48|3144.58
21:36:49|3144.45
21:36:50|3144.16
21:36:52|3144.01
21:36:52|3144.01
21:36:54|3143.33
21:36:56|3143.39
21:36:57|3143.54
21:36:58|3143.35
21:36:58|3143.9
21:37:00|3143.36
21:37:00|3143.36
21:37:02|3143.45
21:37:02|3143.45
21:37:03|3143.45
21:37:04|3143.46
21:37:06|3143.45
21:37:07|3143.45
21:37:09|3143.45
21:37:10|3143.45
21:37:11|3143.45
21:37:11|3143.29
21:37:12|3143.32
21:37:13|3143.31
21:37:14|3143.32
21:37:16|3143.31
21:37:17|3143.32
21:37:18|3143.32
21:37:18|3143.32
21:37:20|3143.32
21:37:20|3143.33
21:37:23|3143.33
21:37:24|3143.43
21:37:25|3143.43
21:37:26|3143.42
21:37:27|3143.34
21:37:28|3143.33
21:37:29|3142.9
21:37:31|3143.06
21:37:32|3143.28
21:37:33|3143.28
21:37:34|3143.07
21:37:34|3143.18
21:37:36|3143.01
21:37:37|3143.01
21:37:37|3143.94
21:37:39|3143.81
21:37:41|3143.46
21:37:41|3143.46
21:37:43|3143.6
21:37:43|3143.6
21:37:45|3143.14
21:37:46|3143.14
21:37:47|3143.87
21:37:48|3143.87
21:37:49|3143.87
21:37:50|3143.87
21:37:51|3143.6
21:37:52|3143.64
21:37:53|3143.64
21:37:54|3143.73
21:37:55|3143.6
21:37:56|3143.6
21:37:57|3143.72
21:37:58|3143.72
21:37:59|3143.73
21:38:00|3143.72
21:38:02|3143.73
21:38:03|3143.61
21:38:04|3143.65
21:38:05|3143.15
21:38:06|3143.15
21:38:07|3143.15
21:38:08|3143.02
21:38:09|3143.01
21:38:11|3143.12
21:38:12|3143.24
21:38:13|3143.24
21:38:14|3143.24
21:38:16|3143.24
21:38:17|3143.24
21:38:17|3143.24
21:38:20|3143.08
21:38:21|3143.08
21:38:21|3143.08
21:38:23|3143.08
21:38:23|3143.32
21:38:25|3143.31
21:38:26|3143.32
21:38:26|3143.41
21:38:27|3143.4
21:38:29|3143.41
21:38:30|3143.4
21:38:31|3143.38
21:38:33|3143.31
21:38:33|3143.
21:38:36|3142.91
21:38:37|3143.09
21:38:37|3143.02
21:38:39|3142.91
21:38:39|3142.91
21:38:40|3142.9
21:38:42|3142.9
21:38:42|3142.91
21:38:43|3142.91
21:38:44|3142.9
21:38:47|3142.9
21:38:47|3142.4
21:38:48|3142.4
21:38:49|3142.39
21:38:50|3142.4
21:38:51|3142.4
21:38:52|3142.4
21:38:53|3142.4
21:38:54|3142.4
21:38:55|3142.18
21:38:56|3142.18
21:38:58|3142.09
21:38:59|3141.97
21:39:00|3141.77
21:39:01|3141.49
21:39:02|3141.5
21:39:03|3141.5
21:39:04|3141.57
21:39:05|3141.7
21:39:07|3141.7
21:39:07|3141.68
21:39:08|3141.5
21:39:09|3141.5
21:39:10|3141.5
21:39:11|3141.36
21:39:12|3141.36
21:39:14|3141.37
21:39:15|3141.37
21:39:15|3141.76
21:39:17|3141.99
21:39:18|3142.
21:39:19|3142.
21:39:20|3142.
21:39:21|3141.63
21:39:22|3141.47
21:39:23|3141.47
21:39:24|3141.46
21:39:25|3141.46
21:39:26|3141.19
21:39:27|3141.18
21:39:28|3141.1
21:39:29|3141.11
21:39:30|3141.17
21:39:31|3140.7
21:39:32|3140.83
21:39:34|3140.83
21:39:35|3140.83
21:39:37|3140.71
21:39:37|3140.81
21:39:38|3140.81
21:39:39|3140.72
21:39:40|3140.81
21:39:41|3140.78
21:39:42|3140.78
21:39:44|3140.66
21:39:45|3140.51
21:39:45|3140.5
21:39:46|3140.51
21:39:47|3140.51
21:39:48|3140.5
21:39:49|3140.52
21:39:50|3140.52
21:39:51|3140.52
21:39:52|3140.52
21:39:53|3140.51
21:39:54|3140.52
21:39:55|3140.77
21:39:56|3140.57
21:39:57|3140.72
21:39:59|3140.72
21:39:59|3140.72
21:40:00|3140.54
21:40:01|3140.73
21:40:04|3141.37
21:40:04|3141.83
21:40:06|3141.68
21:40:07|3141.68
21:40:08|3142.
21:40:09|3142.01
21:40:11|3142.02
21:40:12|3142.32
21:40:13|3142.03
21:40:14|3142.02
21:40:15|3142.02
21:40:16|3142.02
21:40:17|3141.74
21:40:17|3141.74
21:40:18|3142.01
21:40:20|3142.
21:40:20|3142.
21:40:22|3142.
21:40:23|3142.01
21:40:24|3142.06
21:40:25|3142.06
21:40:26|3142.07
21:40:27|3142.22
21:40:27|3142.22
21:40:29|3142.21
21:40:29|3142.21
21:40:31|3142.32
21:40:32|3142.33
21:40:34|3142.33
21:40:34|3141.69
21:40:35|3141.7
21:40:36|3141.7
21:40:37|3141.7
21:40:38|3141.51
21:40:39|3141.51
21:40:40|3141.51
21:40:42|3141.34
21:40:43|3141.51
21:40:44|3141.36
21:40:45|3141.36
21:40:46|3141.5
21:40:47|3141.51
21:40:48|3141.51
21:40:49|3141.51
21:40:50|3141.91
21:40:51|3141.91
21:40:52|3141.64
21:40:53|3141.64
21:40:54|3141.91
21:40:55|3142.
21:40:56|3141.99
21:40:57|3141.74
21:40:59|3141.84
21:41:01|3141.83
21:41:03|3141.84
21:41:04|3141.84
21:41:05|3141.84
21:41:07|3141.84
21:41:08|3141.83
21:41:08|3141.83
21:41:10|3141.82
21:41:11|3141.82
21:41:12|3141.83
21:41:13|3141.56
21:41:14|3141.73
21:41:15|3141.73
21:41:15|3141.73
21:41:16|3141.73
21:41:19|3141.83
21:41:19|3141.83
21:41:20|3141.68
21:41:21|3141.68
21:41:22|3141.68
21:41:24|3141.68
21:41:25|3141.82
21:41:25|3141.82
21:41:26|3141.82
21:41:27|3141.73
21:41:30|3141.73
21:41:30|3141.73
21:41:31|3141.73
21:41:32|3141.73
21:41:34|3141.91
21:41:35|3141.99
21:41:36|3142.
21:41:37|3142.
21:41:38|3141.99
21:41:39|3141.93
21:41:40|3141.93
21:41:41|3141.93
21:41:42|3142.
21:41:43|3142.
21:41:44|3141.99
21:41:45|3142.
21:41:46|3142.
21:41:47|3142.
21:41:48|3142.
21:41:49|3142.
21:41:50|3142.
21:41:51|3141.7
21:41:52|3141.5
21:41:53|3141.51
21:41:54|3141.51
21:41:55|3141.51
21:41:56|3141.51
21:41:57|3141.51
21:41:58|3142.
21:41:59|3141.96
21:42:00|3141.95
21:42:02|3141.99
21:42:03|3142.05
21:42:04|3142.11
21:42:05|3142.12
21:42:07|3142.12
21:42:09|3142.12
21:42:09|3142.12
21:42:11|3142.2
21:42:12|3142.2
21:42:13|3142.12
21:42:14|3142.11
21:42:15|3141.61
21:42:17|3141.75
21:42:17|3141.75
21:42:19|3141.75
21:42:20|3141.84
21:42:21|3141.85
21:42:22|3141.85
21:42:23|3141.85
21:42:24|3141.84
21:42:25|3141.85
21:42:26|3141.84
21:42:27|3141.84
21:42:28|3141.84
21:42:29|3141.84
21:42:30|3141.85
21:42:31|3141.85
21:42:32|3141.85
21:42:33|3141.84
21:42:34|3141.85
21:42:35|3141.59
21:42:36|3141.59
21:42:38|3141.84
21:42:40|3141.83
21:42:41|3141.83
21:42:42|3141.84
21:42:43|3141.76
21:42:44|3141.76
21:42:44|3141.77
21:42:46|3141.42
21:42:46|3141.35
21:42:47|3141.07
21:42:48|3141.07
21:42:49|3141.07
21:42:50|3140.85
21:42:52|3140.84
21:42:53|3140.73
21:42:54|3140.74
21:42:55|3140.74
21:42:56|3140.75
21:42:57|3140.74
21:42:58|3140.74
21:42:59|3140.74
21:43:01|3140.51
21:43:01|3140.52
21:43:02|3140.52
21:43:04|3140.53
21:43:06|3140.51
21:43:07|3140.51
21:43:08|3140.51
21:43:08|3140.51
21:43:10|3140.51
21:43:11|3140.51
21:43:13|3140.51
21:43:13|3140.51
21:43:14|3140.51
21:43:15|3140.51
21:43:16|3140.5
21:43:18|3140.5
21:43:19|3140.51
21:43:20|3140.51
21:43:20|3140.51
21:43:21|3140.5
21:43:24|3140.33
21:43:24|3140.
21:43:25|3140.01
21:43:27|3139.74
21:43:28|3139.69
21:43:29|3139.7
21:43:30|3139.75
21:43:31|3139.74
21:43:32|3139.74
21:43:33|3139.7
21:43:34|3139.7
21:43:35|3139.7
21:43:36|3139.69
21:43:37|3139.7
21:43:38|3139.69
21:43:39|3139.69
21:43:40|3139.69
21:43:41|3139.68
21:43:42|3139.68
21:43:43|3139.68
21:43:44|3139.68
21:43:45|3139.68
21:43:46|3139.68
21:43:47|3139.34
21:43:48|3139.34
21:43:49|3139.34
21:43:50|3139.34
21:43:51|3139.34
21:43:52|3139.2
21:43:53|3139.2
21:43:54|3139.03
21:43:56|3138.36
21:43:56|3138.15
21:43:58|3138.15
21:43:58|3138.15
21:43:59|3138.15
21:44:01|3138.65
21:44:02|3138.65
21:44:03|3139.17
21:44:05|3139.18
21:44:06|3139.16
21:44:08|3139.18
21:44:08|3139.18
21:44:09|3139.18
21:44:11|3139.18
21:44:12|3139.19
21:44:13|3139.19
21:44:14|3139.19
21:44:16|3139.18
21:44:18|3139.18
21:44:19|3139.19
21:44:20|3139.19
21:44:21|3139.19
21:44:22|3139.19
21:44:23|3139.19
21:44:24|3139.19
21:44:25|3139.79
21:44:26|3139.8
21:44:27|3140.35
21:44:28|3140.99
21:44:29|3140.6
21:44:30|3140.6
21:44:31|3140.68
21:44:32|3140.69
21:44:33|3141.06
21:44:35|3141.06
21:44:36|3140.77
21:44:37|3140.77
21:44:37|3140.77
21:44:40|3140.77
21:44:41|3140.76
21:44:41|3140.74
21:44:42|3140.73
21:44:43|3140.73
21:44:44|3140.73
21:44:46|3140.73
21:44:47|3140.74
21:44:47|3140.76
21:44:48|3140.76
21:44:50|3140.77
21:44:50|3140.77
21:44:52|3140.77
21:44:52|3140.76
21:44:53|3140.76
21:44:54|3140.74
21:44:55|3140.77
21:44:56|3140.76
21:44:57|3140.76
21:44:59|3140.14
21:44:59|3140.07
21:45:00|3139.99
21:45:01|3139.99
21:45:03|3139.74
21:45:04|3139.74
21:45:04|3139.92
21:45:05|3139.92
21:45:07|3139.62
21:45:08|3139.81
21:45:08|3139.72
21:45:09|3140.49
21:45:12|3140.15
21:45:12|3140.14
21:45:14|3139.45
21:45:14|3139.33
21:45:16|3139.74
21:45:16|3139.66
21:45:17|3139.76
21:45:18|3139.76
21:45:19|3139.6
21:45:21|3139.83
21:45:22|3139.6
21:45:23|3139.59
21:45:24|3138.85
21:45:25|3138.85
21:45:27|3138.54
21:45:28|3138.45
21:45:29|3138.45
21:45:30|3138.3
21:45:31|3138.13
21:45:33|3137.85
21:45:33|3137.85
21:45:34|3137.85
21:45:35|3137.87
21:45:36|3138.27
21:45:37|3138.27
21:45:38|3138.27
21:45:39|3138.27
21:45:40|3138.27
21:45:41|3139.16
21:45:42|3139.17
21:45:43|3138.92
21:45:44|3138.93
21:45:45|3138.68
21:45:46|3138.68
21:45:47|3138.69
21:45:48|3139.49
21:45:49|3139.49
21:45:50|3139.49
21:45:51|3139.
21:45:52|3139.
21:45:53|3138.83
21:45:54|3138.83
21:45:55|3139.12
21:45:56|3139.
21:45:57|3138.93
21:45:58|3138.93
21:45:59|3138.74
21:46:00|3138.93
21:46:02|3138.93
21:46:02|3138.89
21:46:04|3138.89
21:46:06|3138.89
21:46:07|3138.93
21:46:09|3139.11
21:46:10|3139.11
21:46:11|3139.11
21:46:13|3138.9
21:46:14|3138.89
21:46:16|3138.9
21:46:17|3138.63
21:46:17|3138.63
21:46:19|3138.63
21:46:20|3138.63
21:46:21|3138.27
21:46:23|3138.14
21:46:24|3138.11
21:46:24|3138.12
21:46:25|3137.37
21:46:26|3137.33
21:46:27|3137.33
21:46:28|3137.11
21:46:29|3137.11
21:46:30|3137.05
21:46:31|3137.05
21:46:32|3137.05
21:46:33|3137.05
21:46:34|3137.03
21:46:35|3137.01
21:46:36|3136.95
21:46:37|3137.06
21:46:38|3137.07
21:46:40|3136.91
21:46:41|3136.91
21:46:42|3136.91
21:46:43|3136.91
21:46:45|3136.91
21:46:45|3136.95
21:46:47|3136.94
21:46:47|3136.94
21:46:50|3136.91
21:46:51|3136.91
21:46:52|3136.84
21:46:52|3136.45
21:46:53|3136.25
21:46:54|3135.59
21:46:55|3134.7
21:46:57|3134.61
21:46:58|3134.76
21:46:58|3134.89
21:46:59|3134.89
21:47:01|3135.42
21:47:02|3135.48
21:47:03|3134.25
21:47:05|3134.1
21:47:07|3134.
21:47:08|3133.78
21:47:09|3133.67
21:47:11|3133.81
21:47:11|3133.8
21:47:12|3133.81
21:47:13|3133.8
21:47:14|3133.81
21:47:15|3133.81
21:47:17|3133.66
21:47:17|3133.66
21:47:18|3133.65
21:47:20|3133.66
21:47:21|3133.39
21:47:22|3133.39
21:47:23|3133.38
21:47:25|3133.38
21:47:25|3133.38
21:47:27|3133.37
21:47:27|3132.95
21:47:29|3132.94
21:47:30|3132.95
21:47:31|3132.95
21:47:32|3132.84
21:47:33|3132.85
21:47:35|3132.85
21:47:35|3133.
21:47:36|3133.68
21:47:37|3134.01
21:47:38|3133.98
21:47:41|3133.78
21:47:42|3133.77
21:47:42|3133.78
21:47:43|3133.78
21:47:44|3133.67
21:47:45|3133.5
21:47:46|3133.5
21:47:47|3133.49
21:47:48|3133.48
21:47:49|3132.98
21:47:50|3133.34
21:47:51|3133.5
21:47:52|3133.5
21:47:53|3133.49
21:47:54|3133.5
21:47:55|3133.5
21:47:56|3133.36
21:47:57|3133.35
21:47:59|3133.36
21:48:00|3132.97
21:48:01|3132.82
21:48:02|3132.98
21:48:03|3132.98
21:48:04|3133.49
21:48:05|3133.48
21:48:07|3133.49
21:48:08|3133.78
21:48:09|3133.89
21:48:10|3133.61
21:48:11|3133.43
21:48:12|3133.08
21:48:13|3133.2
21:48:15|3133.21
21:48:15|3133.01
21:48:16|3133.
21:48:18|3133.
21:48:19|3133.
21:48:20|3133.
21:48:21|3133.
21:48:21|3133.01
21:48:24|3133.01
21:48:25|3133.
21:48:26|3133.
21:48:26|3133.01
21:48:27|3133.
21:48:29|3132.82
21:48:29|3132.82
21:48:31|3132.82
21:48:32|3132.82
21:48:32|3132.82
21:48:34|3132.82
21:48:35|3132.82
21:48:36|3132.82
21:48:36|3132.82
21:48:38|3132.82
21:48:39|3132.82
21:48:40|3132.82
21:48:41|3132.81
21:48:43|3132.82
21:48:44|3132.82
21:48:45|3132.82
21:48:45|3132.82
21:48:46|3132.82
21:48:47|3132.82
21:48:48|3132.82
21:48:49|3132.82
21:48:50|3132.82
21:48:51|3132.81
21:48:53|3132.8
21:48:54|3132.8
21:48:54|3132.8
21:48:55|3132.3
21:48:56|3131.77
21:48:57|3131.81
21:48:58|3131.98
21:48:59|3131.98
21:49:00|3131.79
21:49:02|3131.26
21:49:03|3130.42
21:49:04|3131.72
21:49:04|3131.55
21:49:06|3131.55
21:49:08|3131.39
21:49:08|3131.4
21:49:09|3131.4
21:49:10|3131.39
21:49:12|3131.4
21:49:14|3131.97
21:49:15|3131.97
21:49:15|3131.97
21:49:18|3132.26
21:49:18|3132.26
21:49:19|3132.26
21:49:21|3131.92
21:49:21|3132.12
21:49:22|3132.26
21:49:24|3132.57
21:49:24|3132.57
21:49:25|3132.57
21:49:28|3132.14
21:49:28|3132.5
21:49:29|3132.38
21:49:30|3132.6
21:49:31|3132.57
21:49:32|3132.39
21:49:33|3132.4
21:49:34|3132.39
21:49:35|3132.4
21:49:36|3132.39
21:49:37|3132.39
21:49:38|3132.4
21:49:39|3131.88
21:49:41|3132.13
21:49:41|3132.13
21:49:42|3132.13
21:49:43|3132.12
21:49:45|3132.12
21:49:45|3132.12
21:49:46|3132.13
21:49:47|3132.13
21:49:48|3132.13
21:49:49|3132.12
21:49:50|3132.12
21:49:51|3132.12
21:49:52|3132.12
21:49:53|3132.13
21:49:54|3132.12
21:49:55|3132.12
21:49:56|3132.12
21:49:57|3131.98
21:49:58|3131.98
21:49:59|3131.79
21:50:01|3131.64
21:50:02|3131.64
21:50:03|3131.73
21:50:04|3131.8
21:50:05|3131.87
21:50:06|3131.88
21:50:08|3131.88
21:50:10|3131.57
21:50:10|3131.57
21:50:11|3131.57
21:50:12|3131.57
21:50:13|3131.57
21:50:14|3131.57
21:50:16|3131.42
21:50:17|3131.56
21:50:18|3131.42
21:50:19|3131.43
21:50:20|3131.41
21:50:21|3131.41
21:50:22|3131.42
21:50:23|3131.42
21:50:24|3131.43
21:50:25|3131.43
21:50:26|3131.44
21:50:28|3131.53
21:50:28|3131.39
21:50:31|3131.43
21:50:32|3131.44
21:50:32|3131.43
21:50:34|3131.43
21:50:34|3131.43
21:50:35|3131.43
21:50:36|3131.44
21:50:37|3131.44
21:50:38|3131.56
21:50:40|3131.45
21:50:41|3131.46
21:50:41|3131.53
21:50:42|3131.53
21:50:44|3131.53
21:50:45|3131.48
21:50:46|3131.47
21:50:46|3131.47
21:50:47|3131.47
21:50:48|3130.95
21:50:49|3130.49
21:50:50|3130.66
21:50:51|3130.67
21:50:52|3130.67
21:50:53|3130.5
21:50:55|3130.5
21:50:55|3130.5
21:50:57|3130.56
21:50:57|3130.65
21:50:58|3130.66
21:50:59|3130.66
21:51:00|3130.65
21:51:02|3130.66
21:51:02|3130.65
21:51:04|3130.66
21:51:05|3130.66
21:51:05|3130.65
21:51:06|3130.66
21:51:08|3130.66
21:51:10|3130.65
21:51:11|3130.65
21:51:12|3130.65
21:51:13|3130.66
21:51:14|3130.66
21:51:15|3130.65
21:51:16|3130.65
21:51:17|3130.66
21:51:19|3130.34
21:51:20|3130.6
21:51:21|3130.61
21:51:22|3130.61
21:51:22|3130.61
21:51:24|3130.61
21:51:25|3130.54
21:51:27|3130.53
21:51:27|3130.54
21:51:30|3130.53
21:51:30|3130.52
21:51:32|3130.26
21:51:33|3130.01
21:51:34|3130.01
21:51:35|3130.01
21:51:36|3130.01
21:51:38|3130.01
21:51:39|3130.
21:51:40|3130.01
21:51:40|3130.01
21:51:42|3130.
21:51:43|3130.01
21:51:44|3130.01
21:51:45|3130.01
21:51:45|3130.01
21:51:47|3130.01
21:51:48|3130.03
21:51:48|3130.03
21:51:49|3130.03
21:51:50|3130.03
21:51:52|3129.67
21:51:53|3129.23
21:51:54|3129.
21:51:55|3129.01
21:51:56|3129.01
21:51:57|3129.
21:51:58|3129.
21:51:59|3129.01
21:52:00|3128.98
21:52:02|3127.9
21:52:02|3127.68
21:52:03|3127.69
21:52:05|3127.63
21:52:06|3127.64
21:52:08|3127.54
21:52:10|3127.54
21:52:10|3127.54
21:52:11|3126.74
21:52:13|3126.48
21:52:14|3126.61
21:52:16|3127.09
21:52:18|3127.26
21:52:19|3126.92
21:52:20|3126.92
21:52:21|3127.01
21:52:23|3126.7
21:52:24|3126.23
21:52:26|3126.13
21:52:27|3127.
21:52:28|3127.3
21:52:29|3127.31
21:52:30|3127.17
21:52:30|3125.63
21:52:31|3126.19
21:52:34|3127.15
21:52:34|3127.54
21:52:35|3127.79
21:52:37|3127.8
21:52:38|3127.79
21:52:39|3127.8
21:52:40|3128.9
21:52:41|3128.98
21:52:42|3129.23
21:52:43|3129.23
21:52:44|3129.22
21:52:45|3129.95
21:52:46|3130.27
21:52:47|3130.54
21:52:48|3130.67
21:52:49|3131.53
21:52:50|3131.53
21:52:51|3131.53
21:52:52|3131.53
21:52:53|3132.
21:52:54|3132.
21:52:55|3131.99
21:52:56|3131.8
21:52:57|3131.17
21:52:58|3131.17
21:52:59|3131.16
21:53:00|3130.74
21:53:02|3130.6
21:53:03|3130.52
21:53:04|3130.53
21:53:05|3130.69
21:53:06|3130.7
21:53:07|3130.7
21:53:08|3131.39
21:53:09|3132.14
21:53:10|3132.34
21:53:12|3132.32
21:53:14|3132.81
21:53:14|3133.24
21:53:16|3134.03
21:53:17|3134.61
21:53:18|3134.6
21:53:19|3134.26
21:53:20|3134.66
21:53:21|3133.65
21:53:22|3133.64
21:53:24|3133.65
21:53:25|3134.39
21:53:26|3134.38
21:53:26|3134.58
21:53:28|3134.38
21:53:29|3134.39
21:53:30|3133.88
21:53:31|3133.88
21:53:33|3133.88
21:53:34|3133.88
21:53:34|3133.68
21:53:36|3134.01
21:53:37|3134.04
21:53:38|3134.04
21:53:39|3134.24
21:53:40|3134.32
21:53:41|3134.32
21:53:42|3134.24
21:53:43|3134.24
21:53:44|3134.24
21:53:45|3134.03
21:53:46|3134.03
21:53:47|3134.04
21:53:48|3134.04
21:53:50|3134.39
21:53:51|3134.4
21:53:51|3134.41
21:53:53|3134.4
21:53:54|3134.
21:53:55|3134.01
21:53:56|3134.01
21:53:57|3134.01
21:53:58|3134.01
21:54:00|3134.01
21:54:01|3134.31
21:54:02|3134.39
21:54:03|3134.94
21:54:04|3134.93
21:54:05|3135.17
21:54:07|3135.16
21:54:07|3135.03
21:54:09|3134.4
21:54:10|3134.7
21:54:12|3134.95
21:54:13|3134.95
21:54:14|3134.94
21:54:15|3134.94
21:54:17|3134.95
21:54:17|3134.94
21:54:18|3134.96
21:54:19|3134.96
21:54:20|3134.42
21:54:21|3134.41
21:54:22|3134.41
21:54:23|3134.4
21:54:24|3134.05
21:54:25|3134.05
21:54:26|3134.05
21:54:27|3133.46
21:54:29|3133.45
21:54:30|3133.2
21:54:31|3133.2
21:54:32|3133.19
21:54:33|3133.2
21:54:34|3133.2
21:54:35|3132.9
21:54:36|3132.9
21:54:37|3132.9
21:54:38|3133.1
21:54:39|3133.1
21:54:40|3133.1
21:54:41|3133.38
21:54:42|3133.75
21:54:43|3133.81
21:54:44|3133.81
21:54:45|3133.91
21:54:46|3133.91
21:54:47|3133.9
21:54:48|3133.9
21:54:49|3133.9
21:54:50|3133.9
21:54:51|3133.9
21:54:52|3133.51
21:54:53|3133.5
21:54:54|3133.5
21:54:55|3133.5
21:54:56|3133.51
21:54:57|3133.51
21:54:58|3133.5
21:54:59|3133.5
21:55:00|3133.51
21:55:01|3133.51
21:55:02|3133.51
21:55:03|3133.51
21:55:04|3133.51
21:55:05|3133.51
21:55:06|3133.51
21:55:07|3133.5
21:55:08|3133.5
21:55:09|3133.51
21:55:10|3133.51
21:55:11|3133.51
21:55:13|3133.51
21:55:14|3133.9
21:55:16|3134.36
21:55:18|3134.37
21:55:19|3134.38
21:55:20|3134.37
21:55:22|3133.93
21:55:23|3133.52
21:55:24|3133.1
21:55:25|3133.11
21:55:26|3133.11
21:55:27|3133.8
21:55:28|3134.5
21:55:29|3134.51
21:55:30|3134.51
21:55:31|3134.51
21:55:33|3134.51
21:55:33|3134.51
21:55:34|3134.5
21:55:35|3134.5
21:55:36|3134.51
21:55:37|3134.37
21:55:38|3133.92
21:55:39|3133.92
21:55:40|3133.15
21:55:42|3133.45
21:55:42|3133.45
21:55:44|3133.45
21:55:44|3133.45
21:55:45|3133.45
21:55:46|3133.45
21:55:48|3133.45
21:55:48|3133.32
21:55:49|3133.32
21:55:51|3133.32
21:55:51|3133.32
21:55:53|3133.32
21:55:53|3133.31
21:55:54|3133.51
21:55:55|3134.07
21:55:56|3133.65
21:55:57|3133.19
21:55:58|3133.17
21:55:59|3133.17
21:56:00|3133.17
21:56:02|3133.16
21:56:04|3133.17
21:56:05|3133.
21:56:06|3132.9
21:56:08|3132.9
21:56:08|3132.9
21:56:09|3132.89
21:56:10|3133.
21:56:11|3133.07
21:56:13|3133.07
21:56:14|3133.07
21:56:16|3133.02
21:56:17|3133.02
21:56:18|3132.58
21:56:18|3132.59
21:56:19|3132.04
21:56:21|3132.07
21:56:21|3132.07
21:56:23|3132.07
21:56:24|3132.07
21:56:24|3132.36
21:56:25|3132.35
21:56:28|3132.36
21:56:29|3132.58
21:56:31|3132.58
21:56:32|3132.58
21:56:33|3133.01
21:56:35|3133.02
21:56:35|3133.02
21:56:37|3133.02
21:56:37|3133.02
21:56:38|3133.02
21:56:39|3133.02
21:56:41|3133.02
21:56:41|3133.02
21:56:43|3133.02
21:56:43|3132.77
21:56:44|3132.77
21:56:46|3132.77
21:56:47|3132.77
21:56:48|3132.18
21:56:48|3132.
21:56:49|3132.02
21:56:51|3132.02
21:56:52|3131.66
21:56:52|3131.65
21:56:53|3131.65
21:56:54|3131.65
21:56:55|3131.65
21:56:56|3131.65
21:56:57|3131.65
21:56:58|3131.66
21:57:00|3131.66
21:57:00|3131.65
21:57:01|3131.65
21:57:02|3132.3
21:57:03|3132.3
21:57:05|3132.3
21:57:07|3132.82
21:57:07|3132.82
21:57:08|3132.83
21:57:09|3132.83
21:57:10|3132.83
21:57:11|3132.83
21:57:13|3133.02
21:57:15|3133.01
21:57:17|3132.9
21:57:18|3132.67
21:57:19|3132.78
21:57:20|3132.85
21:57:21|3132.85
21:57:22|3132.85
21:57:23|3132.72
21:57:24|3131.67
21:57:25|3132.31
21:57:27|3132.31
21:57:27|3132.31
21:57:29|3132.27
21:57:30|3133.
21:57:31|3133.02
21:57:33|3132.98
21:57:35|3132.98
21:57:35|3132.99
21:57:36|3132.98
21:57:37|3132.98
21:57:39|3132.99
21:57:39|3132.99
21:57:40|3132.98
21:57:41|3132.58
21:57:42|3132.7
21:57:43|3132.99
21:57:45|3133.32
21:57:45|3133.32
21:57:46|3133.32
21:57:47|3133.81
21:57:48|3133.81
21:57:49|3133.81
21:57:50|3133.56
21:57:51|3133.77
21:57:52|3133.62
21:57:53|3133.74
21:57:54|3133.74
21:57:55|3133.67
21:57:56|3133.46
21:57:57|3133.46
21:57:58|3133.98
21:58:00|3133.9
21:58:01|3133.83
21:58:01|3133.82
21:58:04|3133.44
21:58:04|3133.48
21:58:05|3133.39
21:58:06|3133.26
21:58:07|3133.21
21:58:08|3133.22
21:58:09|3133.23
21:58:10|3133.23
21:58:11|3133.38
21:58:13|3133.38
21:58:14|3134.53
21:58:16|3134.04
21:58:17|3134.7
21:58:19|3134.45
21:58:20|3133.75
21:58:22|3133.72
21:58:23|3133.85
21:58:24|3133.79
21:58:24|3133.78
21:58:26|3133.82
21:58:27|3133.83
21:58:28|3134.07
21:58:28|3134.06
21:58:30|3134.03
21:58:32|3134.14
21:58:33|3134.2
21:58:35|3134.15
21:58:35|3134.49
21:58:36|3134.5
21:58:37|3134.8
21:58:38|3134.8
21:58:39|3134.82
21:58:40|3135.
21:58:41|3135.01
21:58:42|3135.01
21:58:43|3134.93
21:58:44|3134.33
21:58:45|3134.19
21:58:46|3134.6
21:58:47|3134.19
21:58:48|3134.19
21:58:49|3134.19
21:58:50|3134.63
21:58:51|3134.81
21:58:52|3134.81
21:58:53|3134.9
21:58:54|3134.91
21:58:55|3135.51
21:58:56|3135.67
21:58:57|3135.47
21:58:58|3135.47
21:59:00|3135.16
21:59:00|3135.18
21:59:01|3135.21
21:59:02|3135.21
21:59:03|3135.34
21:59:04|3135.34
21:59:05|3135.34
21:59:06|3135.34
21:59:07|3135.37
21:59:08|3135.37
21:59:09|3135.38
21:59:10|3135.39
21:59:11|3135.39
21:59:12|3135.34
21:59:13|3135.34
21:59:14|3135.34
21:59:16|3135.34
21:59:18|3135.72
21:59:20|3136.
21:59:20|3135.36
21:59:22|3135.47
21:59:23|3135.56
21:59:25|3136.
21:59:27|3136.01
21:59:27|3136.13
21:59:28|3136.2
21:59:29|3136.22
21:59:30|3136.22
21:59:31|3136.22
21:59:32|3136.23
21:59:34|3136.23
21:59:35|3136.23
21:59:36|3136.71
21:59:37|3136.71
21:59:38|3136.9
21:59:38|3136.9
21:59:39|3136.74
21:59:41|3137.16
21:59:42|3137.24
21:59:44|3137.36
21:59:44|3139.41
21:59:45|3140.48
21:59:46|3139.85
21:59:48|3139.47
21:59:49|3139.48
21:59:50|3139.18
21:59:51|3139.18
21:59:52|3139.18
21:59:53|3139.42
21:59:54|3139.3
21:59:55|3139.67
21:59:56|3139.67
21:59:57|3140.39
21:59:58|3140.25
21:59:59|3140.48
22:00:00|3140.51
22:00:01|3140.5
22:00:02|3140.5
22:00:03|3140.69
22:00:04|3140.52
22:00:05|3140.51
22:00:06|3140.51
22:00:07|3140.51
22:00:08|3140.52
22:00:09|3140.67
22:00:10|3140.67
22:00:12|3140.52
22:00:12|3140.52
22:00:14|3140.51
22:00:15|3140.51
22:00:17|3140.5
22:00:18|3140.
22:00:19|3139.38
22:00:20|3139.38
22:00:22|3139.18
22:00:23|3139.77
22:00:24|3139.68
22:00:24|3139.56
22:00:26|3139.56
22:00:26|3139.57
22:00:28|3139.05
22:00:30|3139.03
22:00:31|3139.03
22:00:33|3138.75
22:00:34|3138.62
22:00:35|3137.77
22:00:36|3137.82
22:00:38|3137.
22:00:39|3137.
22:00:40|3136.87
22:00:41|3136.65
22:00:41|3136.28
22:00:43|3136.27
22:00:45|3135.35
22:00:46|3135.4
22:00:47|3135.27
22:00:47|3135.28
22:00:49|3134.79
22:00:50|3134.78
22:00:51|3134.78
22:00:52|3134.78
22:00:53|3134.22
22:00:54|3134.21
22:00:55|3134.22
22:00:56|3134.21
22:00:56|3134.22
22:00:58|3134.2
22:00:59|3134.16
22:01:00|3134.17
22:01:01|3135.21
22:01:03|3136.36
22:01:03|3136.12
22:01:04|3136.33
22:01:05|3136.39
22:01:07|3136.39
22:01:07|3136.48
22:01:09|3136.48
22:01:09|3137.
22:01:12|3137.16
22:01:12|3137.17
22:01:13|3137.65
22:01:14|3138.65
22:01:15|3138.73
22:01:16|3139.37
22:01:18|3139.67
22:01:19|3139.39
22:01:21|3139.4
22:01:23|3139.03
22:01:24|3138.5
22:01:26|3138.5
22:01:27|3138.5
22:01:28|3138.51
22:01:29|3138.51
22:01:30|3138.51
22:01:32|3138.51
22:01:33|3138.51
22:01:34|3138.51
22:01:35|3138.51
22:01:36|3138.51
22:01:37|3138.51
22:01:38|3138.79
22:01:40|3138.79
22:01:41|3138.78
22:01:42|3138.78
22:01:43|3138.79
22:01:44|3138.8
22:01:45|3138.81
22:01:47|3138.92
22:01:48|3138.92
22:01:49|3138.55
22:01:50|3138.51
22:01:51|3138.51
22:01:52|3138.52
22:01:53|3138.52
22:01:54|3138.99
22:01:54|3139.03
22:01:56|3139.03
22:01:56|3139.02
22:01:58|3139.02
22:01:59|3139.38
22:02:00|3139.38
22:02:00|3139.38
22:02:01|3139.27
22:02:03|3139.28
22:02:04|3139.27
22:02:05|3139.04
22:02:05|3138.79
22:02:07|3138.79
22:02:08|3138.79
22:02:08|3138.19
22:02:10|3138.4
22:02:11|3137.74
22:02:11|3137.74
22:02:13|3137.55
22:02:14|3137.55
22:02:14|3137.27
22:02:15|3136.96
22:02:16|3136.71
22:02:18|3137.32
22:02:19|3137.38
22:02:21|3137.4
22:02:21|3137.39
22:02:23|3137.4
22:02:25|3137.4
22:02:26|3137.4
22:02:27|3137.4
22:02:28|3137.4
22:02:30|3137.4
22:02:32|3137.4
22:02:32|3137.4
22:02:33|3137.4
22:02:35|3137.4
22:02:36|3137.4
22:02:36|3137.4
22:02:38|3137.39
22:02:38|3137.4
22:02:40|3137.4
22:02:41|3137.39
22:02:42|3137.37
22:02:43|3137.31
22:02:43|3137.31
22:02:45|3137.31
22:02:46|3137.31
22:02:47|3137.31
22:02:49|3137.19
22:02:50|3137.2
22:02:50|3137.2
22:02:52|3137.14
22:02:52|3137.14
22:02:53|3136.96
22:02:55|3136.96
22:02:56|3136.96
22:02:58|3136.96
22:02:59|3136.96
22:02:59|3136.96
22:03:01|3136.65
22:03:02|3136.65
22:03:03|3136.65
22:03:04|3136.65
22:03:05|3136.65
22:03:06|3136.65
22:03:07|3136.65
22:03:07|3136.65
22:03:08|3136.65
22:03:10|3136.65
22:03:10|3136.65
22:03:12|3136.65
22:03:12|3136.65
22:03:14|3136.65
22:03:14|3136.65
22:03:16|3136.65
22:03:17|3136.65
22:03:18|3137.
22:03:19|3137.3
22:03:21|3137.31
22:03:22|3137.3
22:03:23|3137.39
22:03:24|3137.39
22:03:26|3137.39
22:03:27|3137.4
22:03:28|3137.4
22:03:28|3137.4
22:03:30|3137.4
22:03:31|3137.58
22:03:32|3137.58
22:03:33|3137.58
22:03:34|3137.6
22:03:35|3137.78
22:03:36|3137.78
22:03:36|3137.78
22:03:39|3137.78
22:03:39|3137.78
22:03:40|3137.78
22:03:41|3137.78
22:03:43|3137.78
22:03:44|3137.78
22:03:45|3137.78
22:03:46|3137.91
22:03:48|3137.91
22:03:49|3137.9
22:03:50|3137.91
22:03:52|3138.
22:03:52|3137.99
22:03:53|3138.
22:03:54|3138.
22:03:55|3138.
22:03:56|3138.
22:03:57|3138.
22:03:58|3138.02
22:03:59|3138.03
22:04:00|3138.03
22:04:01|3138.03
22:04:02|3138.03
22:04:03|3137.58
22:04:04|3137.41
22:04:06|3137.41
22:04:06|3137.41
22:04:07|3137.41
22:04:08|3137.39
22:04:09|3137.21
22:04:10|3137.
22:04:11|3136.44
22:04:12|3136.42
22:04:13|3136.42
22:04:15|3136.42
22:04:15|3136.41
22:04:16|3136.27
22:04:17|3136.26
22:04:18|3136.25
22:04:19|3136.01
22:04:21|3135.79
22:04:22|3135.79
22:04:24|3135.79
22:04:24|3135.78
22:04:26|3135.79
22:04:27|3135.79
22:04:29|3134.13
22:04:30|3134.22
22:04:32|3134.49
22:04:32|3134.89
22:04:35|3134.68
22:04:36|3134.68
22:04:36|3134.68
22:04:38|3134.68
22:04:39|3134.68
22:04:40|3134.67
22:04:42|3134.68
22:04:43|3134.68
22:04:43|3134.69
22:04:46|3134.69
22:04:46|3134.69
22:04:48|3134.69
22:04:48|3134.68
22:04:49|3134.69
22:04:50|3135.13
22:04:51|3135.13
22:04:52|3135.13
22:04:53|3135.13
22:04:54|3135.12
22:04:55|3135.02
22:04:56|3134.96
22:04:57|3134.63
22:04:58|3134.4
22:04:59|3134.4
22:05:00|3134.39
22:05:01|3134.4
22:05:02|3134.4
22:05:03|3134.4
22:05:04|3134.39
22:05:05|3134.4
22:05:06|3134.4
22:05:07|3134.4
22:05:08|3134.4
22:05:09|3133.52
22:05:10|3133.52
22:05:11|3133.52
22:05:13|3133.52
22:05:14|3133.52
22:05:15|3133.52
22:05:16|3133.52
22:05:17|3133.52
22:05:18|3133.26
22:05:19|3132.89
22:05:20|3132.54
22:05:21|3132.54
22:05:22|3132.54
22:05:23|3132.53
22:05:25|3132.52
22:05:26|3132.4
22:05:27|3132.4
22:05:29|3132.2
22:05:30|3132.01
22:05:32|3131.75
22:05:33|3131.48
22:05:34|3131.51
22:05:34|3131.5
22:05:36|3131.04
22:05:37|3130.85
22:05:38|3130.86
22:05:40|3130.86
22:05:41|3130.73
22:05:42|3130.73
22:05:43|3130.73
22:05:45|3130.55
22:05:46|3130.56
22:05:46|3130.72
22:05:48|3130.72
22:05:49|3130.72
22:05:50|3130.72
22:05:50|3130.72
22:05:53|3130.72
22:05:53|3130.72
22:05:55|3130.72
22:05:56|3130.72
22:05:57|3130.49
22:05:58|3130.43
22:06:00|3130.45
22:06:01|3130.45
22:06:02|3130.36
22:06:03|3130.36
22:06:04|3130.36
22:06:05|3130.36
22:06:06|3130.03
22:06:07|3130.04
22:06:08|3130.01
22:06:08|3129.64
22:06:10|3129.64
22:06:12|3129.64
22:06:12|3129.63
22:06:13|3129.63
22:06:14|3129.63
22:06:15|3129.63
22:06:16|3129.64
22:06:17|3129.64
22:06:19|3129.63
22:06:19|3129.64
22:06:20|3129.64
22:06:22|3130.03
22:06:24|3130.03
22:06:24|3130.36
22:06:26|3130.36
22:06:28|3130.36
22:06:29|3130.35
22:06:30|3130.35
22:06:31|3130.35
22:06:32|3130.36
22:06:33|3130.24
22:06:35|3130.21
22:06:36|3130.29
22:06:37|3130.29
22:06:38|3130.24
22:06:39|3130.23
22:06:41|3130.24
22:06:43|3130.28
22:06:44|3130.29
22:06:45|3130.29
22:06:45|3130.3
22:06:46|3130.29
22:06:48|3130.3
22:06:49|3130.29
22:06:50|3129.95
22:06:51|3129.95
22:06:52|3130.1
22:06:53|3130.23
22:06:54|3129.98
22:06:55|3129.98
22:06:56|3129.35
22:06:57|3129.07
22:06:58|3129.08
22:06:59|3129.08
22:07:00|3129.08
22:07:01|3129.08
22:07:02|3129.08
22:07:03|3128.99
22:07:04|3128.7
22:07:05|3128.37
22:07:07|3128.1
22:07:08|3128.18
22:07:09|3127.87
22:07:10|3127.87
22:07:10|3127.78
22:07:12|3127.68
22:07:13|3127.68
22:07:14|3127.69
22:07:15|3127.29
22:07:16|3127.12
22:07:17|3126.52
22:07:18|3126.03
22:07:19|3126.01
22:07:20|3126.01
22:07:21|3125.58
22:07:22|3125.06
22:07:23|3125.13
22:07:25|3125.37
22:07:27|3125.58
22:07:27|3125.57
22:07:28|3125.57
22:07:29|3126.
22:07:30|3126.
22:07:31|3126.03
22:07:32|3127.07
22:07:33|3127.06
22:07:34|3127.14
22:07:35|3127.31
22:07:36|3127.31
22:07:37|3127.3
22:07:39|3127.3
22:07:40|3127.3
22:07:41|3127.3
22:07:42|3127.31
22:07:43|3127.3
22:07:44|3127.3
22:07:45|3127.3
22:07:46|3128.03
22:07:47|3128.21
22:07:48|3129.09
22:07:49|3129.1
22:07:50|3129.1
22:07:51|3129.09
22:07:52|3128.84
22:07:53|3128.85
22:07:54|3128.85
22:07:55|3128.85
22:07:56|3128.84
22:07:57|3128.84
22:07:58|3128.85
22:07:59|3128.85
22:08:00|3128.64
22:08:02|3128.65
22:08:02|3128.65
22:08:03|3127.89
22:08:04|3127.89
22:08:05|3127.89
22:08:06|3127.89
22:08:07|3127.88
22:08:08|3127.88
22:08:09|3127.89
22:08:10|3127.89
22:08:11|3127.89
22:08:12|3127.88
22:08:13|3128.58
22:08:14|3128.83
22:08:15|3128.83
22:08:16|3128.63
22:08:17|3128.4
22:08:18|3128.41
22:08:19|3128.4
22:08:20|3128.4
22:08:21|3128.4
22:08:23|3128.4
22:08:24|3128.41
22:08:26|3128.41
22:08:26|3128.41
22:08:28|3128.41
22:08:29|3128.22
22:08:31|3128.31
22:08:31|3128.16
22:08:33|3128.27
22:08:34|3128.31
22:08:35|3128.31
22:08:36|3128.35
22:08:37|3128.35
22:08:38|3128.35
22:08:39|3128.35
22:08:40|3128.35
22:08:41|3128.36
22:08:42|3128.4
22:08:43|3128.4
22:08:45|3128.4
22:08:45|3128.4
22:08:46|3128.4
22:08:47|3128.4
22:08:48|3128.4
22:08:49|3128.41
22:08:50|3128.41
22:08:51|3129.09
22:08:52|3129.25
22:08:53|3129.32
22:08:54|3129.54
22:08:55|3129.54
22:08:56|3129.54
22:08:57|3129.54
22:08:59|3129.54
22:08:59|3130.35
22:09:00|3130.89
22:09:02|3130.89
22:09:04|3131.29
22:09:04|3131.29
22:09:05|3131.32
22:09:06|3131.33
22:09:07|3131.32
22:09:08|3131.33
22:09:09|3131.44
22:09:10|3132.13
22:09:11|3132.14
22:09:12|3133.06
22:09:14|3133.13
22:09:15|3133.42
22:09:17|3133.81
22:09:18|3134.19
22:09:19|3134.24
22:09:20|3134.42
22:09:21|3134.42
22:09:23|3134.99
22:09:25|3134.97
22:09:27|3135.08
22:09:28|3135.07
22:09:30|3135.07
22:09:31|3135.08
22:09:31|3135.07
22:09:33|3134.35
22:09:34|3134.19
22:09:35|3133.91
22:09:36|3133.91
22:09:36|3133.91
22:09:37|3133.91
22:09:38|3133.9
22:09:41|3133.69
22:09:41|3133.69
22:09:42|3133.68
22:09:43|3134.03
22:09:45|3134.03
22:09:45|3133.68
22:09:46|3133.7
22:09:47|3133.7
22:09:49|3133.7
22:09:50|3133.64
22:09:50|3133.64
22:09:51|3133.57
22:09:52|3133.7
22:09:53|3133.7
22:09:54|3133.7
22:09:55|3133.71
22:09:56|3133.69
22:09:57|3133.69
22:09:58|3133.69
22:09:59|3133.69
22:10:00|3133.48
22:10:02|3133.68
22:10:03|3133.7
22:10:04|3133.7
22:10:05|3133.69
22:10:06|3133.69
22:10:07|3133.7
22:10:08|3133.7
22:10:09|3133.7
22:10:10|3133.86
22:10:11|3133.94
22:10:12|3133.81
22:10:13|3133.82
22:10:14|3133.47
22:10:15|3133.72
22:10:17|3133.72
22:10:18|3133.72
22:10:19|3133.72
22:10:20|3134.2
22:10:20|3134.78
22:10:22|3134.78
22:10:23|3134.4
22:10:23|3134.47
22:10:24|3134.46
22:10:25|3134.46
22:10:28|3134.28
22:10:28|3133.94
22:10:31|3134.09
22:10:32|3133.98
22:10:33|3134.06
22:10:34|3134.06
22:10:35|3133.95
22:10:36|3133.94
22:10:37|3133.93
22:10:38|3133.93
22:10:39|3133.93
22:10:40|3133.93
22:10:42|3133.94
22:10:42|3133.95
22:10:43|3134.08
22:10:44|3134.08
22:10:45|3134.43
22:10:46|3134.47
22:10:47|3134.47
22:10:48|3134.46
22:10:50|3134.46
22:10:50|3134.45
22:10:51|3134.46
22:10:52|3134.46
22:10:53|3134.46
22:10:54|3134.46
22:10:56|3134.46
22:10:56|3134.47
22:10:57|3134.47
22:10:58|3134.4
22:10:59|3133.73
22:11:01|3133.9
22:11:02|3133.87
22:11:02|3133.86
22:11:05|3133.86
22:11:05|3133.83
22:11:06|3133.71
22:11:07|3133.76
22:11:09|3133.76
22:11:10|3133.76
22:11:11|3133.76
22:11:13|3133.76
22:11:13|3133.76
22:11:15|3133.76
22:11:16|3133.87
22:11:17|3133.87
22:11:18|3133.87
22:11:19|3133.86
22:11:20|3133.87
22:11:21|3133.86
22:11:22|3133.77
22:11:23|3133.76
22:11:24|3133.76
22:11:25|3133.77
22:11:26|3133.76
22:11:27|3133.76
22:11:28|3133.7
22:11:29|3133.24
22:11:31|3133.15
22:11:33|3133.
22:11:33|3132.78
22:11:35|3132.78
22:11:36|3132.78
22:11:37|3132.5
22:11:38|3132.5
22:11:39|3132.57
22:11:41|3132.57
22:11:41|3132.57
22:11:42|3132.46
22:11:43|3132.47
22:11:44|3132.46
22:11:45|3132.62
22:11:46|3132.62
22:11:48|3132.62
22:11:49|3132.44
22:11:50|3132.44
22:11:51|3132.49
22:11:53|3132.49
22:11:53|3132.49
22:11:55|3132.87
22:11:55|3132.87
22:11:57|3132.83
22:11:59|3132.83
22:11:59|3132.83
22:12:01|3133.15
22:12:01|3133.15
22:12:02|3133.15
22:12:04|3133.15
22:12:05|3133.16
22:12:06|3133.15
22:12:07|3133.15
22:12:08|3133.16
22:12:09|3133.16
22:12:10|3133.16
22:12:11|3133.16
22:12:12|3133.16
22:12:13|3133.16
22:12:15|3133.16
22:12:16|3133.16
22:12:17|3133.15
22:12:18|3133.15
22:12:19|3133.
22:12:19|3133.
22:12:20|3133.
22:12:22|3133.
22:12:23|3133.
22:12:24|3133.
22:12:24|3133.
22:12:25|3133.
22:12:27|3133.
22:12:28|3133.
22:12:30|3133.
22:12:32|3133.
22:12:32|3132.99
22:12:34|3132.99
22:12:35|3132.99
22:12:36|3132.99
22:12:36|3132.99
22:12:38|3132.99
22:12:38|3133.
22:12:39|3132.99
22:12:41|3132.99
22:12:42|3132.99
22:12:43|3133.
22:12:45|3133.
22:12:45|3132.99
22:12:47|3132.99
22:12:48|3132.49
22:12:48|3132.48
22:12:49|3132.48
22:12:50|3132.49
22:12:52|3132.48
22:12:52|3132.53
22:12:53|3132.53
22:12:55|3132.53
22:12:56|3132.53
22:12:56|3132.53
22:12:57|3132.53
22:12:58|3132.52
22:12:59|3132.52
22:13:00|3132.91
22:13:03|3132.86
22:13:03|3132.86
22:13:04|3132.86
22:13:05|3132.86
22:13:06|3132.86
22:13:07|3132.86
22:13:08|3132.86
22:13:09|3133.
22:13:10|3133.
22:13:11|3133.16
22:13:13|3133.61
22:13:13|3133.54
22:13:15|3133.62
22:13:16|3133.62
22:13:17|3133.6
22:13:18|3133.6
22:13:19|3133.75
22:13:20|3133.87
22:13:21|3133.87
22:13:22|3133.87
22:13:23|3133.87
22:13:24|3133.87
22:13:25|3134.03
22:13:26|3134.3
22:13:27|3134.47
22:13:28|3134.47
22:13:30|3134.56
22:13:31|3134.32
22:13:32|3134.4
22:13:33|3134.4
22:13:34|3134.33
22:13:35|3134.46
22:13:37|3134.46
22:13:38|3134.46
22:13:39|3134.34
22:13:40|3134.69
22:13:41|3134.35
22:13:42|3134.35
22:13:43|3134.36
22:13:44|3134.35
22:13:45|3134.35
22:13:46|3134.36
22:13:47|3134.05
22:13:48|3133.96
22:13:49|3134.05
22:13:51|3133.96
22:13:51|3134.11
22:13:52|3134.21
22:13:55|3134.21
22:13:55|3134.12
22:13:56|3134.12
22:13:57|3134.07
22:13:58|3134.07
22:13:59|3134.06
22:14:00|3134.23
22:14:01|3134.37
22:14:02|3134.36
22:14:03|3134.22
22:14:05|3134.22
22:14:06|3134.23
22:14:07|3134.16
22:14:08|3134.16
22:14:09|3134.35
22:14:10|3134.3
22:14:11|3134.23
22:14:12|3133.9
22:14:13|3134.08
22:14:14|3134.08
22:14:16|3133.85
22:14:17|3133.9
22:14:18|3133.86
22:14:19|3133.94
22:14:19|3133.94
22:14:20|3133.97
22:14:22|3133.96
22:14:23|3133.95
22:14:24|3133.96
22:14:25|3133.96
22:14:26|3133.96
22:14:28|3133.96
22:14:29|3133.96
22:14:29|3134.
22:14:32|3134.04
22:14:33|3134.25
22:14:34|3134.25
22:14:35|3134.25
22:14:36|3134.27
22:14:38|3134.59
22:14:38|3134.59
22:14:40|3134.35
22:14:40|3134.34
22:14:42|3134.15
22:14:43|3134.16
22:14:45|3134.18
22:14:45|3134.25
22:14:46|3134.73
22:14:47|3134.73
22:14:48|3134.73
22:14:49|3134.66
22:14:50|3134.73
22:14:51|3134.73
22:14:52|3134.72
22:14:53|3134.76
22:14:55|3134.83
22:14:56|3134.82
22:14:57|3134.79
22:14:58|3134.8
22:14:59|3134.79
22:15:00|3134.61
22:15:01|3134.73
22:15:03|3134.76
22:15:03|3134.75
22:15:06|3134.75
22:15:07|3134.75
22:15:08|3134.54
22:15:09|3134.8
22:15:09|3134.73
22:15:11|3134.74
22:15:11|3134.74
22:15:12|3134.66
22:15:13|3134.67
22:15:14|3134.66
22:15:17|3134.67
22:15:17|3134.69
22:15:18|3135.16
22:15:19|3135.17
22:15:20|3135.16
22:15:21|3135.16
22:15:23|3135.03
22:15:24|3135.03
22:15:25|3135.03
22:15:26|3135.03
22:15:27|3135.03
22:15:28|3135.17
22:15:29|3135.17
22:15:30|3135.17
22:15:31|3135.17
22:15:32|3135.17
22:15:33|3135.29
22:15:34|3135.3
22:15:35|3135.32
22:15:36|3135.32
22:15:37|3135.32
22:15:38|3135.32
22:15:39|3135.32
22:15:40|3135.73
22:15:41|3135.73
22:15:42|3135.73
22:15:44|3135.95
22:15:45|3135.99
22:15:46|3135.99
22:15:46|3136.
22:15:48|3136.
22:15:49|3135.99
22:15:50|3136.
22:15:51|3136.
22:15:52|3136.
22:15:53|3135.96
22:15:53|3136.3
22:15:54|3136.3
22:15:56|3136.3
22:15:58|3136.31
22:15:58|3136.3
22:15:59|3136.3
22:16:00|3136.3
22:16:01|3136.3
22:16:02|3136.31
22:16:03|3136.3
22:16:05|3136.2
22:16:06|3136.11
22:16:07|3136.11
22:16:08|3136.11
22:16:09|3136.11
22:16:10|3136.11
22:16:11|3136.31
22:16:13|3136.31
22:16:13|3136.19
22:16:14|3136.19
22:16:15|3136.18
22:16:16|3136.18
22:16:17|3136.61
22:16:18|3136.46
22:16:19|3136.41
22:16:20|3136.41
22:16:21|3136.31
22:16:22|3136.31
22:16:23|3136.32
22:16:24|3136.32
22:16:25|3136.35
22:16:26|3136.35
22:16:27|3136.35
22:16:28|3136.35
22:16:29|3136.34
22:16:30|3136.35
22:16:31|3136.35
22:16:33|3136.59
22:16:35|3136.57
22:16:35|3136.57
22:16:36|3136.57
22:16:38|3136.57
22:16:39|3136.83
22:16:40|3136.83
22:16:41|3137.01
22:16:42|3137.03
22:16:43|3137.38
22:16:44|3137.56
22:16:45|3137.55
22:16:46|3137.55
22:16:47|3138.08
22:16:48|3137.99
22:16:49|3138.04
22:16:50|3138.03
22:16:51|3138.03
22:16:52|3138.3
22:16:53|3138.3
22:16:54|3138.3
22:16:55|3138.14
22:16:56|3138.14
22:16:57|3138.39
22:16:58|3138.39
22:16:59|3138.39
22:17:00|3138.52
22:17:01|3138.31
22:17:02|3138.31
22:17:03|3138.15
22:17:04|3138.15
22:17:05|3138.16
22:17:06|3138.16
22:17:07|3138.16
22:17:08|3138.13
22:17:09|3138.13
22:17:10|3138.13
22:17:11|3138.14
22:17:12|3138.14
22:17:14|3138.14
22:17:15|3138.14
22:17:16|3138.14
22:17:17|3138.14
22:17:18|3138.14
22:17:19|3138.14
22:17:20|3138.14
22:17:22|3138.14
22:17:24|3138.14
22:17:25|3138.14
22:17:26|3138.13
22:17:27|3138.13
22:17:28|3137.94
22:17:30|3138.14
22:17:31|3137.65
22:17:31|3137.3
22:17:32|3137.3
22:17:34|3137.3
22:17:35|3137.12
22:17:35|3137.12
22:17:37|3137.12
22:17:38|3137.12
22:17:39|3137.07
22:17:40|3137.07
22:17:40|3136.98
22:17:42|3136.69
22:17:43|3136.7
22:17:44|3136.69
22:17:45|3136.69
22:17:46|3136.69
22:17:47|3136.69
22:17:48|3136.69
22:17:48|3136.7
22:17:51|3136.69
22:17:53|3136.7
22:17:53|3136.7
22:17:54|3136.7
22:17:55|3136.7
22:17:57|3136.7
22:17:59|3136.7
22:17:59|3136.69
22:18:00|3136.84
22:18:02|3136.7
22:18:02|3136.7
22:18:03|3136.71
22:18:04|3136.73
22:18:05|3136.73
22:18:06|3136.73
22:18:08|3137.35
22:18:08|3137.35
22:18:09|3137.35
22:18:10|3137.36
22:18:12|3137.35
22:18:13|3137.4
22:18:14|3137.53
22:18:15|3138.14
22:18:16|3138.26
22:18:17|3138.21
22:18:18|3138.22
22:18:19|3138.22
22:18:20|3138.34
22:18:21|3138.34
22:18:22|3138.34
22:18:23|3138.23
22:18:24|3138.23
22:18:25|3138.07
22:18:26|3138.06
22:18:27|3138.06
22:18:28|3138.23
22:18:29|3138.22
22:18:30|3138.22
22:18:31|3138.2
22:18:32|3138.29
22:18:33|3138.29
22:18:34|3138.29
22:18:36|3138.29
22:18:38|3138.23
22:18:38|3138.23
22:18:39|3138.22
22:18:40|3138.23
22:18:42|3138.23
22:18:43|3138.23
22:18:44|3138.23
22:18:45|3138.23
22:18:46|3138.23
22:18:47|3138.23
22:18:48|3138.23
22:18:49|3138.27
22:18:50|3138.27
22:18:51|3138.27
22:18:52|3138.57
22:18:53|3138.57
22:18:54|3138.42
22:18:55|3138.42
22:18:56|3138.43
22:18:57|3138.43
22:18:58|3138.42
22:18:59|3138.42
22:19:00|3138.66
22:19:01|3138.53
22:19:02|3138.53
22:19:03|3138.53
22:19:04|3138.53
22:19:05|3138.53
22:19:06|3138.53
22:19:07|3138.77
22:19:09|3138.77
22:19:09|3138.57
22:19:11|3138.58
22:19:13|3138.58
22:19:14|3138.44
22:19:15|3138.52
22:19:16|3138.52
22:19:17|3138.52
22:19:17|3138.58
22:19:20|3138.58
22:19:20|3138.58
22:19:21|3138.58
22:19:22|3138.62
22:19:23|3138.62
22:19:24|3138.62
22:19:25|3138.43
22:19:26|3138.43
22:19:27|3138.42
22:19:28|3137.44
22:19:29|3137.44
22:19:30|3136.91
22:19:31|3136.97
22:19:32|3136.97
22:19:34|3136.58
22:19:35|3136.59
22:19:36|3136.59
22:19:37|3136.58
22:19:39|3136.59
22:19:41|3136.59
22:19:41|3136.59
22:19:42|3136.59
22:19:43|3135.41
22:19:45|3134.99
22:19:46|3134.93
22:19:48|3134.93
22:19:48|3134.94
22:19:49|3134.91
22:19:50|3134.93
22:19:51|3134.92
22:19:52|3134.92
22:19:53|3134.91
22:19:54|3135.22
22:19:55|3135.22
22:19:56|3135.01
22:19:57|3135.
22:19:58|3135.01
22:19:59|3135.56
22:20:01|3135.31
22:20:01|3135.33
22:20:03|3134.94
22:20:03|3135.03
22:20:05|3134.96
22:20:06|3134.97
22:20:07|3134.99
22:20:08|3135.
22:20:10|3135.
22:20:11|3135.
22:20:12|3134.99
22:20:13|3134.99
22:20:13|3134.99
22:20:14|3134.99
22:20:17|3135.
22:20:17|3134.99
22:20:18|3134.99
22:20:19|3134.99
22:20:20|3134.99
22:20:23|3135.
22:20:24|3135.
22:20:24|3135.
22:20:25|3135.
22:20:26|3135.
22:20:28|3134.99
22:20:29|3135.
22:20:30|3135.
22:20:31|3135.
22:20:32|3135.
22:20:33|3135.
22:20:34|3135.
22:20:35|3135.
22:20:36|3135.
22:20:38|3135.
22:20:39|3135.
22:20:40|3135.03
22:20:41|3135.31
22:20:42|3135.32
22:20:43|3135.33
22:20:44|3135.32
22:20:45|3135.32
22:20:47|3135.32
22:20:48|3135.33
22:20:48|3135.33
22:20:49|3135.33
22:20:51|3135.
22:20:51|3134.99
22:20:52|3134.99
22:20:54|3135.
22:20:54|3135.
22:20:56|3135.
22:20:56|3135.
22:20:58|3135.
22:20:59|3135.
22:20:59|3135.
22:21:00|3135.
22:21:01|3135.
22:21:04|3134.96
22:21:05|3134.9
22:21:06|3134.63
22:21:07|3134.47
22:21:08|3134.37
22:21:09|3134.37
22:21:10|3134.37
22:21:11|3134.36
22:21:12|3134.36
22:21:13|3134.36
22:21:14|3134.36
22:21:15|3134.37
22:21:16|3134.37
22:21:17|3134.37
22:21:18|3134.37
22:21:19|3134.15
22:21:20|3134.15
22:21:21|3134.15
22:21:22|3134.15
22:21:23|3134.15
22:21:25|3134.15
22:21:25|3134.15
22:21:27|3134.15
22:21:28|3134.15
22:21:28|3134.15
22:21:30|3134.15
22:21:30|3134.07
22:21:31|3134.07
22:21:34|3134.
22:21:35|3134.
22:21:35|3134.
22:21:36|3134.
22:21:37|3134.52
22:21:38|3134.52
22:21:40|3134.65
22:21:41|3134.65
22:21:42|3134.65
22:21:43|3134.56
22:21:44|3134.56
22:21:45|3134.57
22:21:47|3134.58
22:21:47|3134.58
22:21:48|3134.58
22:21:50|3134.58
22:21:51|3134.66
22:21:51|3134.66
22:21:53|3134.66
22:21:53|3134.66
22:21:54|3134.65
22:21:55|3134.65
22:21:56|3134.65
22:21:58|3134.65
22:21:59|3134.66
22:22:00|3134.65
22:22:01|3134.71
22:22:02|3134.71
22:22:03|3134.59
22:22:04|3134.58
22:22:05|3134.58
22:22:06|3134.58
22:22:07|3134.71
22:22:08|3134.71
22:22:09|3134.71
22:22:11|3134.93
22:22:12|3134.93
22:22:13|3134.93
22:22:14|3135.
22:22:14|3135.
22:22:17|3135.01
22:22:17|3135.01
22:22:18|3135.01
22:22:20|3135.01
22:22:20|3135.01
22:22:21|3135.08
22:22:22|3135.08
22:22:23|3135.09
22:22:26|3135.2
22:22:26|3135.2
22:22:27|3135.22
22:22:28|3135.22
22:22:30|3135.22
22:22:30|3135.22
22:22:32|3135.22
22:22:32|3135.22
22:22:34|3135.11
22:22:35|3135.12
22:22:35|3135.12
22:22:36|3135.12
22:22:38|3135.11
22:22:39|3135.12
22:22:40|3135.12
22:22:42|3135.12
22:22:43|3135.12
22:22:45|3135.12
22:22:45|3135.12
22:22:46|3135.12
22:22:48|3135.12
22:22:49|3135.12
22:22:49|3135.12
22:22:51|3135.12
22:22:52|3135.12
22:22:52|3135.12
22:22:53|3135.12
22:22:54|3135.13
22:22:55|3135.12
22:22:57|3135.12
22:22:57|3135.12
22:22:58|3135.12
22:22:59|3135.13
22:23:00|3135.12
22:23:02|3135.12
22:23:02|3135.12
22:23:05|3135.12
22:23:05|3135.13
22:23:06|3135.13
22:23:07|3135.13
22:23:09|3135.36
22:23:09|3135.79
22:23:10|3136.11
22:23:11|3136.11
22:23:12|3136.34
22:23:14|3136.28
22:23:15|3136.61
22:23:15|3136.61
22:23:16|3136.6
22:23:18|3136.6
22:23:19|3136.61
22:23:19|3137.1
22:23:20|3137.15
22:23:23|3137.16
22:23:24|3137.15
22:23:25|3137.16
22:23:26|3137.16
22:23:27|3137.16
22:23:28|3137.16
22:23:29|3137.48
22:23:30|3137.48
22:23:31|3137.48
22:23:32|3137.48
22:23:34|3138.25
22:23:36|3138.24
22:23:36|3139.
22:23:37|3139.
22:23:38|3139.04
22:23:39|3139.04
22:23:41|3139.04
22:23:43|3139.04
22:23:45|3139.02
22:23:45|3139.02
22:23:47|3139.01
22:23:47|3139.35
22:23:48|3139.31
22:23:49|3139.42
22:23:50|3139.42
22:23:51|3139.42
22:23:52|3139.42
22:23:54|3139.42
22:23:55|3139.43
22:23:56|3139.43
22:23:57|3139.42
22:23:58|3139.78
22:23:59|3139.78
22:24:00|3139.83
22:24:01|3139.77
22:24:02|3139.63
22:24:03|3139.63
22:24:04|3139.64
22:24:05|3139.64
22:24:06|3139.64
22:24:07|3139.64
22:24:08|3139.89
22:24:09|3139.72
22:24:10|3139.89
22:24:11|3139.82
22:24:13|3139.97
22:24:14|3140.
22:24:15|3140.01
22:24:17|3140.13
22:24:17|3140.14
22:24:19|3140.14
22:24:20|3140.72
22:24:20|3140.82
22:24:22|3141.29
22:24:23|3141.37
22:24:24|3141.41
22:24:26|3141.86
22:24:27|3142.52
22:24:28|3142.3
22:24:28|3142.6
22:24:29|3142.69
22:24:30|3142.88
22:24:32|3142.88
22:24:32|3143.43
22:24:33|3143.99
22:24:35|3143.86
22:24:35|3144.28
22:24:37|3144.27
22:24:37|3144.72
22:24:39|3144.99
22:24:39|3144.57
22:24:41|3144.28
22:24:43|3144.47
22:24:43|3144.27
22:24:44|3144.47
22:24:46|3144.32
22:24:46|3144.31
22:24:47|3144.29
22:24:48|3144.29
22:24:49|3144.38
22:24:51|3143.79
22:24:51|3144.12
22:24:53|3144.36
22:24:54|3144.36
22:24:55|3144.24
22:24:56|3144.38
22:24:57|3144.39
22:24:59|3144.39
22:24:59|3144.9
22:25:01|3144.77
22:25:02|3144.73
22:25:03|3144.71
22:25:04|3144.71
22:25:06|3144.72
22:25:07|3144.99
22:25:08|3144.99
22:25:08|3145.
22:25:09|3144.77
22:25:10|3144.77
22:25:12|3144.77
22:25:13|3145.07
22:25:15|3145.12
22:25:17|3145.12
22:25:17|3145.43
22:25:18|3145.45
22:25:20|3145.79
22:25:20|3145.8
22:25:21|3145.43
22:25:22|3145.23
22:25:24|3145.29
22:25:25|3145.27
22:25:26|3145.28
22:25:27|3145.29
22:25:28|3145.29
22:25:29|3145.29
22:25:30|3145.29
22:25:31|3145.28
22:25:32|3145.21
22:25:33|3145.78
22:25:35|3145.28
22:25:36|3145.21
22:25:37|3145.28
22:25:38|3145.28
22:25:39|3145.28
22:25:40|3145.28
22:25:41|3145.29
22:25:42|3145.29
22:25:44|3145.29
22:25:44|3145.29
22:25:46|3145.28
22:25:48|3145.29
22:25:48|3145.25
22:25:49|3145.29
22:25:50|3145.29
22:25:51|3145.29
22:25:52|3145.29
22:25:54|3145.29
22:25:54|3145.3
22:25:55|3145.29
22:25:56|3145.59
22:25:58|3145.6
22:25:58|3145.6
22:25:59|3145.6
22:26:00|3145.6
22:26:01|3145.6
22:26:02|3145.6
22:26:03|3145.6
22:26:06|3145.33
22:26:07|3145.34
22:26:09|3145.31
22:26:10|3145.3
22:26:11|3145.34
22:26:11|3145.71
22:26:12|3145.44
22:26:14|3145.44
22:26:14|3145.43
22:26:16|3145.35
22:26:17|3145.29
22:26:18|3145.29
22:26:18|3145.3
22:26:19|3145.3
22:26:21|3145.3
22:26:21|3145.3
22:26:23|3145.3
22:26:25|3145.29
22:26:25|3145.3
22:26:27|3145.29
22:26:28|3145.3
22:26:28|3145.3
22:26:29|3145.3
22:26:30|3145.3
22:26:32|3145.3
22:26:32|3145.29
22:26:33|3145.3
22:26:35|3145.3
22:26:35|3145.3
22:26:36|3145.3
22:26:37|3145.3
22:26:38|3145.3
22:26:39|3145.3
22:26:40|3145.3
22:26:42|3145.3
22:26:43|3145.3
22:26:45|3145.3
22:26:45|3145.29
22:26:47|3145.3
22:26:47|3145.3
22:26:48|3145.3
22:26:49|3145.31
22:26:51|3145.31
22:26:51|3145.31
22:26:52|3145.31
22:26:53|3145.36
22:26:54|3145.35
22:26:55|3145.32
22:26:58|3145.29
22:26:58|3145.3
22:26:59|3145.2
22:27:00|3145.16
22:27:01|3145.12
22:27:02|3145.05
22:27:04|3144.71
22:27:05|3144.71
22:27:07|3144.49
22:27:09|3144.49
22:27:09|3144.36
22:27:11|3144.18
22:27:12|3144.19
22:27:12|3143.84
22:27:13|3144.1
22:27:15|3144.1
22:27:16|3144.1
22:27:17|3144.1
22:27:18|3144.1
22:27:19|3144.
22:27:20|3144.
22:27:21|3144.
22:27:22|3144.18
22:27:24|3144.18
22:27:25|3144.19
22:27:26|3144.22
22:27:27|3144.2
22:27:28|3144.17
22:27:28|3144.08
22:27:30|3144.08
22:27:31|3144.08
22:27:32|3144.01
22:27:33|3144.01
22:27:34|3144.01
22:27:35|3144.
22:27:36|3144.
22:27:37|3144.38
22:27:38|3144.21
22:27:39|3144.62
22:27:40|3144.62
22:27:41|3144.6
22:27:42|3144.6
22:27:43|3144.81
22:27:45|3144.81
22:27:45|3144.82
22:27:47|3144.82
22:27:48|3144.82
22:27:48|3144.81
22:27:50|3144.81
22:27:52|3144.63
22:27:53|3144.63
22:27:53|3144.81
22:27:54|3144.8
22:27:55|3144.74
22:27:57|3144.71
22:27:58|3144.77
22:27:59|3144.74
22:27:59|3144.41
22:28:01|3144.5
22:28:02|3144.5
22:28:03|3144.49
22:28:04|3144.5
22:28:05|3144.49
22:28:06|3144.49
22:28:07|3144.48
22:28:09|3144.49
22:28:11|3145.
22:28:11|3145.
22:28:14|3145.
22:28:14|3145.
22:28:15|3144.99
22:28:17|3144.99
22:28:17|3144.99
22:28:19|3145.
22:28:19|3145.
22:28:21|3145.
22:28:21|3145.
22:28:22|3145.
22:28:24|3145.
22:28:25|3145.
22:28:26|3145.
22:28:27|3145.
22:28:27|3145.
22:28:28|3145.
22:28:30|3145.
22:28:30|3144.99
22:28:31|3145.
22:28:32|3145.
22:28:34|3145.
22:28:34|3145.
22:28:36|3145.
22:28:37|3145.
22:28:38|3145.
22:28:38|3145.
22:28:40|3145.
22:28:41|3144.99
22:28:41|3144.99
22:28:42|3145.
22:28:43|3145.
22:28:46|3145.
22:28:47|3145.43
22:28:48|3145.42
22:28:49|3145.43
22:28:51|3145.43
22:28:51|3145.98
22:28:53|3145.98
22:28:54|3145.98
22:28:56|3145.99
22:28:56|3145.99
22:28:57|3146.37
22:28:58|3146.41
22:29:00|3146.43
22:29:01|3146.49
22:29:03|3146.49
22:29:04|3146.48
22:29:05|3146.49
22:29:07|3146.73
22:29:08|3146.49
22:29:10|3146.48
22:29:10|3146.48
22:29:11|3146.48
22:29:12|3146.48
22:29:14|3146.47
22:29:16|3146.48
22:29:17|3146.48
22:29:17|3145.92
22:29:19|3146.3
22:29:19|3146.3
22:29:20|3146.3
22:29:22|3146.29
22:29:23|3146.3
22:29:23|3146.3
22:29:25|3146.29
22:29:25|3146.29
22:29:27|3146.3
22:29:29|3146.28
22:29:29|3146.27
22:29:31|3146.27
22:29:32|3146.27
22:29:33|3146.29
22:29:33|3146.28
22:29:35|3146.39
22:29:36|3146.3
22:29:36|3146.23
22:29:38|3146.23
22:29:39|3146.23
22:29:40|3146.23
22:29:41|3146.23
22:29:42|3146.2
22:29:43|3146.2
22:29:44|3146.21
22:29:45|3146.21
22:29:47|3146.21
22:29:48|3146.21
22:29:50|3146.21
22:29:50|3146.21
22:29:53|3146.21
22:29:53|3146.21
22:29:54|3146.2
22:29:55|3146.21
22:29:56|3146.2
22:29:57|3146.2
22:29:58|3146.21
22:29:59|3146.21
22:30:00|3146.21
22:30:01|3146.02
22:30:03|3146.62
22:30:04|3146.05
22:30:05|3146.5
22:30:07|3146.5
22:30:08|3146.22
22:30:09|3146.21
22:30:10|3146.21
22:30:12|3146.21
22:30:12|3146.21
22:30:13|3146.21
22:30:15|3146.21
22:30:16|3146.51
22:30:17|3146.52
22:30:18|3146.51
22:30:20|3146.51
22:30:20|3146.41
22:30:21|3146.4
22:30:24|3146.51
22:30:24|3146.5
22:30:25|3146.51
22:30:27|3146.51
22:30:28|3146.58
22:30:30|3146.55
22:30:30|3146.56
22:30:31|3146.63
22:30:33|3146.6
22:30:33|3146.59
22:30:35|3146.61
22:30:36|3146.61
22:30:37|3146.67
22:30:38|3146.62
22:30:39|3146.62
22:30:39|3146.62
22:30:40|3146.6
22:30:41|3146.74
22:30:43|3146.75
22:30:43|3146.74
22:30:45|3146.74
22:30:46|3146.64
22:30:48|3146.64
22:30:49|3146.61
22:30:49|3146.61
22:30:50|3146.5
22:30:52|3146.51
22:30:52|3146.51
22:30:55|3146.51
22:30:55|3146.51
22:30:56|3146.51
22:30:57|3146.63
22:30:58|3146.51
22:30:59|3146.51
22:31:00|3146.51
22:31:02|3146.51
22:31:03|3146.51
22:31:04|3146.51
22:31:05|3146.5
22:31:06|3146.51
22:31:07|3146.51
22:31:08|3146.62
22:31:09|3146.5
22:31:11|3146.5
22:31:13|3146.51
22:31:13|3146.51
22:31:15|3146.51
22:31:16|3146.51
22:31:17|3146.51
22:31:19|3146.51
22:31:20|3146.5
22:31:21|3146.5
22:31:23|3146.51
22:31:24|3146.51
22:31:25|3146.51
22:31:26|3146.51
22:31:26|3146.51
22:31:27|3146.51
22:31:28|3146.51
22:31:30|3146.51
22:31:31|3146.51
22:31:32|3146.51
22:31:33|3146.58
22:31:34|3146.63
22:31:35|3146.58
22:31:36|3146.53
22:31:37|3146.53
22:31:38|3146.53
22:31:39|3146.53
22:31:40|3146.53
22:31:41|3146.53
22:31:42|3146.53
22:31:43|3146.53
22:31:44|3146.68
22:31:45|3146.68
22:31:46|3146.52
22:31:48|3146.53
22:31:49|3146.56
22:31:51|3146.6
22:31:51|3146.5
22:31:52|3146.5
22:31:55|3146.51
22:31:55|3146.5
22:31:57|3146.7
22:31:59|3146.62
22:31:59|3146.51
22:32:00|3146.59
22:32:02|3146.51
22:32:02|3146.52
22:32:04|3146.52
22:32:04|3146.52
22:32:05|3146.52
22:32:07|3146.52
22:32:07|3146.53
22:32:08|3146.53
22:32:10|3146.52
22:32:11|3146.51
22:32:12|3146.51
22:32:13|3146.52
22:32:14|3146.52
22:32:15|3146.52
22:32:16|3146.52
22:32:17|3146.52
22:32:18|3146.52
22:32:19|3146.52
22:32:20|3146.58
22:32:21|3146.58
22:32:22|3146.57
22:32:24|3146.57
22:32:25|3146.57
22:32:26|3146.59
22:32:27|3146.58
22:32:28|3146.58
22:32:30|3146.58
22:32:31|3146.58
22:32:32|3146.57
22:32:33|3146.58
22:32:35|3146.59
22:32:37|3146.99
22:32:37|3146.88
22:32:39|3146.87
22:32:40|3147.06
22:32:41|3147.07
22:32:42|3147.06
22:32:43|3147.48
22:32:45|3147.32
22:32:45|3147.42
22:32:46|3147.42
22:32:48|3147.36
22:32:48|3147.36
22:32:49|3147.35
22:32:51|3147.35
22:32:52|3147.35
22:32:53|3147.35
22:32:55|3147.36
22:32:55|3147.36
22:32:57|3147.35
22:32:58|3147.7
22:32:59|3147.71
22:32:59|3147.72
22:33:01|3147.72
22:33:03|3147.72
22:33:03|3147.72
22:33:05|3147.72
22:33:05|3147.72
22:33:07|3147.72
22:33:08|3147.95
22:33:09|3148.09
22:33:09|3148.19
22:33:11|3148.19
22:33:11|3148.19
22:33:12|3148.2
22:33:15|3148.25
22:33:15|3148.25
22:33:17|3148.25
22:33:18|3148.25
22:33:19|3149.02
22:33:20|3149.55
22:33:21|3149.56
22:33:22|3150.1
22:33:23|3150.03
22:33:24|3150.02
22:33:25|3150.01
22:33:26|3149.96
22:33:27|3150.02
22:33:29|3149.96
22:33:30|3149.62
22:33:30|3149.61
22:33:31|3149.62
22:33:33|3149.62
22:33:35|3149.63
22:33:35|3149.81
22:33:36|3149.81
22:33:37|3149.62
22:33:39|3149.54
22:33:39|3149.53
22:33:41|3149.25
22:33:41|3149.25
22:33:43|3149.23
22:33:45|3149.43
22:33:46|3149.49
22:33:46|3149.52
22:33:47|3149.55
22:33:49|3149.62
22:33:49|3149.62
22:33:51|3149.55
22:33:52|3149.6
22:33:53|3149.61
22:33:55|3149.62
22:33:55|3149.62
22:33:56|3149.94
22:33:57|3149.5
22:33:58|3149.49
22:33:59|3149.49
22:34:00|3149.5
22:34:01|3149.44
22:34:02|3149.44
22:34:03|3149.44
22:34:05|3149.45
22:34:06|3149.39
22:34:07|3149.35
22:34:08|3149.3
22:34:09|3149.3
22:34:10|3149.6
22:34:11|3149.37
22:34:12|3149.37
22:34:13|3149.37
22:34:15|3149.37
22:34:15|3149.37
22:34:17|3149.37
22:34:17|3149.37
22:34:18|3149.36
22:34:19|3149.37
22:34:21|3149.37
22:34:22|3149.27
22:34:22|3149.23
22:34:24|3149.23
22:34:26|3149.24
22:34:26|3149.36
22:34:27|3149.36
22:34:28|3149.36
22:34:29|3149.36
22:34:30|3149.37
22:34:31|3149.37
22:34:32|3149.36
22:34:33|3149.36
22:34:34|3149.36
22:34:36|3149.36
22:34:36|3149.31
22:34:37|3149.31
22:34:39|3149.18
22:34:40|3149.18
22:34:41|3149.18
22:34:42|3149.18
22:34:43|3149.18
22:34:43|3149.17
22:34:44|3149.17
22:34:45|3149.29
22:34:46|3149.29
22:34:48|3149.29
22:34:48|3149.28
22:34:51|3149.19
22:34:52|3149.
22:34:53|3149.
22:34:54|3149.
22:34:54|3149.01
22:34:56|3149.01
22:34:56|3149.
22:34:57|3149.01
22:34:58|3149.
22:34:59|3149.01
22:35:00|3149.
22:35:01|3149.01
22:35:03|3149.
22:35:05|3149.01
22:35:05|3149.
22:35:07|3149.
22:35:07|3149.
22:35:08|3149.
22:35:10|3149.
22:35:11|3149.
22:35:12|3149.
22:35:12|3149.
22:35:14|3148.26
22:35:16|3148.26
22:35:18|3148.35
22:35:20|3148.4
22:35:21|3148.4
22:35:22|3148.35
22:35:23|3148.36
22:35:24|3148.35
22:35:25|3148.35
22:35:26|3148.35
22:35:27|3148.35
22:35:28|3148.36
22:35:29|3148.35
22:35:30|3148.35
22:35:31|3148.36
22:35:33|3148.19
22:35:33|3148.16
22:35:34|3147.98
22:35:35|3147.97
22:35:36|3147.7
22:35:37|3147.7
22:35:38|3147.7
22:35:39|3147.7
22:35:40|3147.7
22:35:41|3147.69
22:35:42|3147.69
22:35:43|3147.66
22:35:44|3147.6
22:35:45|3147.6
22:35:46|3147.59
22:35:47|3147.37
22:35:48|3147.37
22:35:49|3147.35
22:35:50|3147.36
22:35:52|3147.35
22:35:53|3147.35
22:35:54|3147.35
22:35:56|3147.36
22:35:56|3147.36
22:35:58|3147.18
22:35:59|3147.18
22:35:59|3147.18
22:36:02|3147.18
22:36:02|3147.19
22:36:03|3147.19
22:36:04|3147.01
22:36:06|3146.84
22:36:06|3146.85
22:36:08|3146.69
22:36:09|3146.68
22:36:11|3146.64
22:36:11|3146.64
22:36:12|3146.64
22:36:14|3146.59
22:36:15|3146.59
22:36:16|3146.58
22:36:17|3146.53
22:36:18|3146.5
22:36:19|3145.94
22:36:20|3145.91
22:36:21|3145.78
22:36:22|3145.75
22:36:24|3145.75
22:36:24|3145.75
22:36:26|3145.77
22:36:26|3145.15
22:36:27|3144.93
22:36:28|3144.92
22:36:29|3144.97
22:36:30|3144.92
22:36:32|3144.92
22:36:32|3144.92
22:36:33|3144.92
22:36:35|3144.92
22:36:36|3144.92
22:36:37|3144.93
22:36:38|3144.93
22:36:39|3144.92
22:36:40|3144.92
22:36:41|3144.7
22:36:42|3145.03
22:36:44|3144.98
22:36:46|3144.99
22:36:46|3144.98
22:36:47|3144.98
22:36:48|3144.98
22:36:49|3144.98
22:36:50|3144.98
22:36:51|3144.99
22:36:53|3144.98
22:36:53|3144.98
22:36:54|3144.54
22:36:56|3144.54
22:36:57|3144.54
22:36:58|3144.54
22:36:59|3144.45
22:37:01|3144.46
22:37:01|3144.46
22:37:03|3144.46
22:37:03|3144.45
22:37:05|3144.45
22:37:07|3144.45
22:37:08|3144.45
22:37:08|3144.46
22:37:09|3144.46
22:37:10|3144.46
22:37:11|3144.46
22:37:12|3144.46
22:37:13|3144.45
22:37:14|3144.46
22:37:15|3144.45
22:37:17|3144.45
22:37:17|3144.33
22:37:18|3144.34
22:37:20|3144.34
22:37:20|3144.34
22:37:21|3144.34
22:37:22|3144.31
22:37:23|3144.21
22:37:24|3144.12
22:37:25|3144.17
22:37:26|3144.15
22:37:27|3144.15
22:37:29|3144.14
22:37:31|3144.14
22:37:32|3144.36
22:37:33|3144.36
22:37:33|3144.36
22:37:35|3144.36
22:37:36|3144.37
22:37:37|3144.37
22:37:38|3144.36
22:37:39|3144.35
22:37:40|3144.3
22:37:41|3144.3
22:37:42|3144.3
22:37:42|3144.3
22:37:44|3144.3
22:37:46|3144.3
22:37:47|3144.25
22:37:48|3144.31
22:37:48|3144.31
22:37:49|3144.12
22:37:51|3144.12
22:37:51|3144.12
22:37:52|3144.2
22:37:53|3144.2
22:37:55|3144.11
22:37:55|3144.11
22:37:56|3144.11
22:37:57|3143.57
22:37:59|3144.07
22:38:01|3144.08
22:38:01|3143.89
22:38:02|3143.89
22:38:04|3143.85
22:38:06|3143.9
22:38:06|3143.9
22:38:07|3143.99
22:38:09|3144.11
22:38:10|3144.03
22:38:11|3143.9
22:38:12|3143.72
22:38:13|3143.75
22:38:14|3143.85
22:38:15|3143.91
22:38:16|3143.89
22:38:17|3143.99
22:38:18|3143.99
22:38:19|3143.97
22:38:20|3143.97
22:38:22|3143.96
22:38:22|3143.99
22:38:24|3143.99
22:38:24|3143.99
22:38:26|3143.99
22:38:27|3144.
22:38:27|3144.03
22:38:29|3144.02
22:38:31|3144.02
22:38:32|3143.59
22:38:33|3143.3
22:38:34|3143.28
22:38:35|3143.28
22:38:36|3143.14
22:38:37|3143.14
22:38:38|3143.13
22:38:39|3143.02
22:38:40|3143.05
22:38:41|3143.06
22:38:42|3142.87
22:38:43|3142.99
22:38:44|3142.99
22:38:45|3142.99
22:38:46|3142.99
22:38:47|3142.93
22:38:49|3142.93
22:38:50|3142.93
22:38:51|3142.93
22:38:52|3142.69
22:38:53|3142.71
22:38:54|3142.71
22:38:56|3142.71
22:38:56|3142.71
22:38:57|3142.83
22:38:58|3142.83
22:38:59|3142.83
22:39:00|3142.72
22:39:03|3142.55
22:39:04|3142.54
22:39:06|3142.07
22:39:07|3142.07
22:39:08|3142.07
22:39:08|3142.06
22:39:10|3142.06
22:39:12|3141.84
22:39:12|3141.84
22:39:13|3141.84
22:39:14|3141.85
22:39:16|3141.85
22:39:17|3141.84
22:39:18|3141.76
22:39:20|3141.62
22:39:20|3141.7
22:39:23|3141.7
22:39:24|3141.7
22:39:25|3141.84
22:39:25|3141.85
22:39:28|3141.84
22:39:28|3141.84
22:39:29|3141.84
22:39:30|3141.77
22:39:31|3141.77
22:39:32|3141.77
22:39:33|3141.78
22:39:34|3141.77
22:39:35|3141.41
22:39:37|3141.62
22:39:37|3141.62
22:39:38|3141.72
22:39:39|3141.72
22:39:41|3141.68
22:39:41|3141.68
22:39:42|3141.68
22:39:43|3141.59
22:39:44|3141.58
22:39:45|3141.37
22:39:46|3141.37
22:39:47|3141.37
22:39:49|3141.37
22:39:49|3141.37
22:39:50|3141.37
22:39:51|3141.38
22:39:52|3141.38
22:39:53|3141.44
22:39:54|3141.44
22:39:56|3141.44
22:39:57|3141.44
22:39:58|3141.43
22:39:59|3141.44
22:40:00|3141.43
22:40:02|3141.28
22:40:02|3141.27
22:40:04|3141.27
22:40:06|3141.04
22:40:06|3141.04
22:40:07|3141.04
22:40:08|3141.05
22:40:09|3141.05
22:40:10|3141.05
22:40:11|3141.05
22:40:12|3141.22
22:40:14|3141.19
22:40:16|3141.19
22:40:17|3141.19
22:40:18|3141.19
22:40:18|3141.19
22:40:20|3141.18
22:40:21|3141.27
22:40:22|3141.27
22:40:22|3141.26
22:40:24|3141.27
22:40:25|3141.27
22:40:26|3141.26
22:40:27|3141.09
22:40:29|3141.09
22:40:29|3141.09
22:40:30|3141.09
22:40:31|3141.09
22:40:33|3141.1
22:40:34|3141.62
22:40:35|3141.12
22:40:35|3141.22
22:40:36|3141.22
22:40:38|3141.22
22:40:38|3141.22
22:40:40|3141.22
22:40:42|3141.26
22:40:42|3141.25
22:40:43|3141.25
22:40:45|3141.35
22:40:46|3141.37
22:40:47|3141.37
22:40:48|3141.37
22:40:49|3141.37
22:40:50|3141.25
22:40:51|3141.33
22:40:52|3141.32
22:40:53|3141.26
22:40:54|3141.26
22:40:55|3141.23
22:40:57|3141.31
22:40:58|3141.36
22:40:59|3141.36
22:41:00|3141.36
22:41:02|3141.35
22:41:02|3141.35
22:41:03|3141.35
22:41:04|3141.09
22:41:05|3141.19
22:41:06|3141.19
22:41:09|3141.2
22:41:10|3141.4
22:41:10|3141.4
22:41:12|3141.26
22:41:13|3141.4
22:41:14|3141.4
22:41:16|3141.39
22:41:17|3141.4
22:41:18|3141.4
22:41:19|3141.61
22:41:20|3141.65
22:41:21|3141.56
22:41:21|3141.67
22:41:22|3141.97
22:41:24|3141.97
22:41:25|3141.97
22:41:26|3141.97
22:41:26|3142.04
22:41:29|3142.04
22:41:29|3142.05
22:41:30|3142.11
22:41:31|3142.11
22:41:34|3142.33
22:41:34|3142.33
22:41:36|3142.18
22:41:37|3142.03
22:41:37|3142.28
22:41:38|3142.28
22:41:39|3142.29
22:41:40|3142.31
22:41:41|3142.14
22:41:42|3142.28
22:41:43|3142.24
22:41:44|3142.24
22:41:45|3142.24
22:41:47|3142.24
22:41:48|3142.23
22:41:49|3142.33
22:41:50|3142.33
22:41:51|3142.33
22:41:52|3142.33
22:41:53|3142.32
22:41:54|3142.19
22:41:55|3142.19
22:41:56|3142.19
22:41:57|3142.22
22:41:58|3142.23
22:41:59|3142.22
22:42:00|3142.23
22:42:01|3142.23
22:42:02|3142.23
22:42:04|3142.22
22:42:06|3142.22
22:42:06|3142.23
22:42:07|3142.22
22:42:08|3142.31
22:42:10|3142.69
22:42:11|3142.7
22:42:12|3142.7
22:42:13|3142.7
22:42:13|3142.71
22:42:15|3142.71
22:42:17|3142.9
22:42:17|3143.14
22:42:19|3143.13
22:42:19|3143.14
22:42:21|3143.14
22:42:23|3143.14
22:42:23|3143.44
22:42:24|3143.44
22:42:25|3143.97
22:42:27|3143.81
22:42:28|3143.93
22:42:29|3143.98
22:42:30|3143.98
22:42:31|3144.02
22:42:32|3144.34
22:42:34|3144.45
22:42:34|3144.72
22:42:35|3144.88
22:42:37|3145.02
22:42:38|3144.87
22:42:39|3145.02
22:42:40|3145.1
22:42:40|3145.07
22:42:42|3145.07
22:42:42|3145.07
22:42:44|3145.07
22:42:44|3145.07
22:42:46|3145.08
22:42:46|3145.1
22:42:47|3145.1
22:42:48|3145.09
22:42:49|3145.
22:42:51|3145.
22:42:51|3145.03
22:42:53|3145.03
22:42:53|3145.03
22:42:54|3145.06
22:42:56|3145.05
22:42:56|3145.05
22:42:58|3145.05
22:42:58|3145.06
22:42:59|3145.05
22:43:00|3145.09
22:43:03|3145.09
22:43:03|3145.07
22:43:04|3145.07
22:43:05|3145.17
22:43:06|3145.11
22:43:07|3145.11
22:43:08|3145.11
22:43:10|3145.06
22:43:12|3145.06
22:43:13|3145.07
22:43:14|3145.07
22:43:15|3145.07
22:43:15|3145.07
22:43:17|3145.07
22:43:19|3145.07
22:43:19|3145.49
22:43:20|3145.48
22:43:21|3145.49
22:43:22|3145.48
22:43:24|3145.49
22:43:25|3145.49
22:43:26|3145.74
22:43:27|3145.64
22:43:29|3145.65
22:43:30|3145.77
22:43:30|3145.78
22:43:32|3145.88
22:43:33|3145.68
22:43:34|3145.68
22:43:35|3145.68
22:43:36|3145.68
22:43:37|3145.73
22:43:38|3145.74
22:43:39|3145.72
22:43:40|3145.8
22:43:41|3145.8
22:43:42|3145.8
22:43:44|3145.8
22:43:46|3145.86
22:43:46|3145.86
22:43:47|3145.86
22:43:49|3145.86
22:43:50|3145.86
22:43:50|3145.86
22:43:51|3146.09
22:43:53|3146.09
22:43:54|3146.1
22:43:54|3146.09
22:43:56|3145.99
22:43:57|3145.99
22:43:58|3145.99
22:44:00|3146.
22:44:00|3146.
22:44:01|3145.99
22:44:03|3145.99
22:44:05|3145.99
22:44:06|3146.
22:44:07|3146.
22:44:08|3145.99
22:44:09|3145.99
22:44:11|3145.99
22:44:11|3145.99
22:44:12|3146.
22:44:14|3145.99
22:44:15|3146.
22:44:16|3145.99
22:44:16|3146.08
22:44:19|3146.25
22:44:19|3146.25
22:44:20|3146.29
22:44:22|3146.29
22:44:23|3146.29
22:44:23|3146.29
22:44:25|3146.29
22:44:26|3146.36
22:44:28|3146.36
22:44:30|3146.36
22:44:31|3146.36
22:44:31|3146.35
22:44:33|3146.35
22:44:33|3146.35
22:44:34|3146.35
22:44:36|3146.44
22:44:37|3146.44
22:44:38|3146.47
22:44:39|3147.98
22:44:40|3147.99
22:44:40|3147.98
22:44:41|3147.99
22:44:44|3148.14
22:44:44|3148.14
22:44:45|3148.14
22:44:46|3148.13
22:44:47|3148.14
22:44:48|3148.13
22:44:49|3148.13
22:44:50|3148.14
22:44:51|3148.14
22:44:52|3148.14
22:44:53|3148.14
22:44:54|3148.14
22:44:55|3148.14
22:44:56|3148.13
22:44:57|3148.14
22:44:58|3148.1
22:44:59|3148.27
22:45:01|3148.35
22:45:02|3148.36
22:45:04|3148.52
22:45:05|3148.51
22:45:06|3148.51
22:45:06|3148.51
22:45:09|3148.51
22:45:10|3148.51
22:45:10|3148.52
22:45:11|3148.51
22:45:13|3148.71
22:45:14|3148.87
22:45:15|3148.87
22:45:16|3148.94
22:45:17|3148.94
22:45:18|3148.94
22:45:19|3148.94
22:45:21|3148.94
22:45:21|3148.94
22:45:22|3148.94
22:45:23|3149.
22:45:25|3149.
22:45:25|3149.
22:45:27|3149.
22:45:28|3149.
22:45:29|3149.
22:45:30|3148.95
22:45:31|3149.05
22:45:32|3149.06
22:45:33|3149.06
22:45:33|3149.06
22:45:35|3149.06
22:45:35|3149.06
22:45:37|3149.05
22:45:37|3149.06
22:45:39|3149.06
22:45:40|3149.05
22:45:41|3149.05
22:45:42|3149.05
22:45:43|3149.05
22:45:44|3149.06
22:45:45|3149.82
22:45:45|3149.99
22:45:47|3149.99
22:45:48|3150.
22:45:48|3150.
22:45:50|3150.
22:45:50|3150.
22:45:52|3150.
22:45:54|3150.
22:45:54|3150.
22:45:56|3150.
22:45:56|3150.16
22:45:57|3150.16
22:45:58|3150.17
22:45:59|3150.29
22:46:00|3150.29
22:46:03|3150.29
22:46:03|3150.29
22:46:05|3150.29
22:46:06|3150.3
22:46:07|3150.3
22:46:09|3150.18
22:46:10|3150.18
22:46:12|3150.18
22:46:12|3150.19
22:46:13|3150.19
22:46:14|3150.19
22:46:15|3150.19
22:46:16|3150.19
22:46:18|3150.4
22:46:19|3150.35
22:46:20|3150.35
22:46:21|3150.35
22:46:22|3150.35
22:46:23|3150.36
22:46:24|3150.56
22:46:26|3150.56
22:46:27|3150.55
22:46:27|3150.55
22:46:29|3150.54
22:46:29|3150.8
22:46:31|3150.8
22:46:32|3150.85
22:46:33|3150.83
22:46:33|3150.83
22:46:35|3150.83
22:46:35|3150.88
22:46:37|3150.88
22:46:38|3150.88
22:46:39|3150.88
22:46:40|3150.88
22:46:42|3150.88
22:46:42|3150.89
22:46:43|3150.9
22:46:44|3151.48
22:46:46|3151.42
22:46:47|3150.88
22:46:48|3150.88
22:46:49|3150.89
22:46:50|3150.88
22:46:51|3150.88
22:46:52|3150.5
22:46:53|3150.2
22:46:54|3149.36
22:46:55|3148.52
22:46:56|3148.07
22:46:57|3148.06
22:46:58|3147.54
22:46:59|3147.55
22:47:00|3147.55
22:47:01|3147.7
22:47:02|3147.56
22:47:03|3147.53
22:47:05|3147.32
22:47:05|3147.33
22:47:06|3147.33
22:47:07|3147.32
22:47:09|3147.43
22:47:10|3147.23
22:47:11|3147.23
22:47:12|3147.24
22:47:13|3147.24
22:47:14|3147.08
22:47:15|3146.85
22:47:16|3146.74
22:47:17|3146.75
22:47:18|3146.28
22:47:19|3146.15
22:47:20|3146.15
22:47:21|3145.79
22:47:23|3145.92
22:47:23|3145.91
22:47:24|3145.35
22:47:26|3145.35
22:47:27|3145.02
22:47:28|3145.03
22:47:29|3145.03
22:47:31|3144.29
22:47:31|3143.71
22:47:33|3143.71
22:47:33|3143.81
22:47:35|3143.82
22:47:35|3143.82
22:47:37|3142.87
22:47:37|3142.09
22:47:38|3142.08
22:47:40|3142.06
22:47:41|3141.44
22:47:41|3141.18
22:47:43|3140.95
22:47:43|3140.94
22:47:44|3140.64
22:47:45|3140.85
22:47:47|3140.67
22:47:48|3140.68
22:47:48|3140.67
22:47:49|3140.34
22:47:51|3140.43
22:47:52|3140.07
22:47:53|3140.07
22:47:53|3140.01
22:47:54|3139.5
22:47:55|3138.81
22:47:57|3138.23
22:47:58|3138.07
22:47:58|3137.51
22:47:59|3137.52
22:48:01|3137.68
22:48:01|3137.58
22:48:03|3136.91
22:48:03|3136.9
22:48:04|3136.9
22:48:05|3136.9
22:48:07|3136.45
22:48:08|3136.44
22:48:08|3136.44
22:48:11|3135.46
22:48:12|3135.46
22:48:13|3135.
22:48:14|3135.01
22:48:15|3134.8
22:48:16|3134.81
22:48:17|3134.57
22:48:18|3134.63
22:48:19|3134.63
22:48:20|3134.61
22:48:21|3134.6
22:48:22|3134.53
22:48:23|3134.36
22:48:24|3134.
22:48:25|3134.08
22:48:26|3133.28
22:48:27|3133.48
22:48:28|3133.16
22:48:30|3133.04
22:48:32|3132.77
22:48:33|3132.13
22:48:33|3131.85
22:48:34|3131.86
22:48:36|3131.66
22:48:36|3131.67
22:48:38|3131.67
22:48:38|3131.62
22:48:40|3131.5
22:48:41|3131.41
22:48:41|3132.24
22:48:43|3132.63
22:48:43|3133.24
22:48:44|3133.59
22:48:46|3134.01
22:48:46|3134.
22:48:47|3134.
22:48:48|3134.01
22:48:50|3134.6
22:48:50|3134.79
22:48:52|3134.79
22:48:53|3135.47
22:48:53|3136.
22:48:55|3136.01
22:48:55|3136.26
22:48:56|3136.66
22:48:57|3136.83
22:48:58|3137.29
22:48:59|3137.8
22:49:00|3138.21
22:49:01|3138.72
22:49:02|3138.8
22:49:04|3139.47
22:49:06|3140.23
22:49:07|3140.34
22:49:08|3140.34
22:49:09|3140.34
22:49:11|3140.49
22:49:11|3140.5
22:49:12|3140.5
22:49:14|3140.5
22:49:15|3140.5
22:49:16|3140.49
22:49:18|3140.59
22:49:19|3140.63
22:49:21|3140.41
22:49:23|3140.41
22:49:23|3140.34
22:49:25|3140.34
22:49:25|3140.65
22:49:26|3140.65
22:49:28|3140.65
22:49:29|3140.65
22:49:30|3140.64
22:49:31|3140.61
22:49:32|3140.61
22:49:34|3140.63
22:49:34|3140.63
22:49:36|3140.63
22:49:36|3140.68
22:49:38|3140.68
22:49:40|3140.69
22:49:41|3140.69
22:49:41|3140.68
22:49:42|3140.64
22:49:43|3140.64
22:49:44|3140.63
22:49:45|3140.61
22:49:46|3140.6
22:49:47|3140.6
22:49:48|3140.45
22:49:49|3140.61
22:49:50|3140.61
22:49:51|3140.63
22:49:52|3140.63
22:49:53|3140.63
22:49:54|3140.63
22:49:55|3140.64
22:49:56|3140.64
22:49:58|3140.63
22:49:58|3140.6
22:49:59|3140.6
22:50:00|3140.61
22:50:01|3140.61
22:50:02|3140.3
22:50:03|3140.01
22:50:04|3139.16
22:50:05|3139.07
22:50:06|3139.07
22:50:07|3139.18
22:50:09|3138.21
22:50:10|3137.92
22:50:11|3137.91
22:50:12|3137.92
22:50:14|3137.55
22:50:15|3137.49
22:50:16|3137.49
22:50:17|3137.49
22:50:18|3137.16
22:50:19|3137.16
22:50:20|3136.61
22:50:20|3136.62
22:50:22|3136.3
22:50:24|3136.3
22:50:24|3136.3
22:50:26|3136.29
22:50:28|3136.01
22:50:29|3135.96
22:50:29|3135.95
22:50:31|3136.62
22:50:33|3136.97
22:50:34|3136.98
22:50:35|3136.98
22:50:36|3136.98
22:50:37|3136.98
22:50:37|3136.2
22:50:38|3136.37
22:50:39|3136.37
22:50:41|3136.2
22:50:41|3136.2
22:50:42|3136.2
22:50:43|3136.2
22:50:44|3136.2
22:50:45|3136.2
22:50:47|3136.08
22:50:47|3136.08
22:50:48|3136.19
22:50:49|3136.19
22:50:50|3136.19
22:50:52|3136.19
22:50:52|3136.05
22:50:53|3136.06
22:50:55|3136.06
22:50:55|3136.05
22:50:56|3135.95
22:50:58|3135.81
22:50:58|3135.82
22:50:59|3135.81
22:51:00|3135.82
22:51:01|3135.82
22:51:02|3135.82
22:51:03|3135.82
22:51:05|3135.82
22:51:06|3135.82
22:51:08|3135.82
22:51:09|3135.82
22:51:11|3135.82
22:51:12|3135.59
22:51:12|3135.59
22:51:14|3135.59
22:51:15|3135.59
22:51:16|3135.59
22:51:17|3135.59
22:51:18|3135.59
22:51:18|3135.58
22:51:20|3135.59
22:51:21|3135.59
22:51:22|3135.59
22:51:23|3135.59
22:51:25|3135.45
22:51:25|3135.45
22:51:26|3135.27
22:51:28|3135.05
22:51:29|3135.05
22:51:31|3135.26
22:51:31|3135.26
22:51:32|3135.45
22:51:34|3135.73
22:51:34|3135.32
22:51:36|3134.78
22:51:37|3134.88
22:51:38|3134.87
22:51:39|3134.55
22:51:41|3134.38
22:51:41|3134.25
22:51:42|3134.25
22:51:44|3134.24
22:51:44|3134.24
22:51:45|3134.25
22:51:46|3134.25
22:51:47|3134.53
22:51:48|3134.53
22:51:49|3134.53
22:51:50|3134.53
22:51:51|3134.78
22:51:52|3135.
22:51:53|3135.
22:51:54|3135.14
22:51:55|3135.32
22:51:57|3135.33
22:51:57|3135.32
22:51:58|3135.45
22:51:59|3135.51
22:52:00|3135.36
22:52:03|3135.29
22:52:04|3135.29
22:52:04|3135.
22:52:06|3135.01
22:52:06|3135.01
22:52:09|3134.49
22:52:10|3134.4
22:52:11|3134.24
22:52:12|3134.24
22:52:13|3133.92
22:52:15|3134.05
22:52:16|3134.04
22:52:17|3134.05
22:52:19|3134.04
22:52:20|3134.03
22:52:20|3134.04
22:52:21|3134.05
22:52:22|3134.26
22:52:23|3134.26
22:52:25|3134.86
22:52:25|3134.86
22:52:26|3135.38
22:52:28|3135.38
22:52:28|3135.38
22:52:30|3135.49
22:52:31|3135.49
22:52:31|3135.6
22:52:32|3135.59
22:52:33|3135.59
22:52:36|3135.6
22:52:36|3136.2
22:52:37|3137.24
22:52:38|3137.72
22:52:39|3137.8
22:52:41|3138.16
22:52:42|3138.16
22:52:44|3138.22
22:52:45|3138.22
22:52:45|3138.4
22:52:47|3138.83
22:52:49|3138.53
22:52:50|3138.53
22:52:50|3138.56
22:52:51|3138.57
22:52:52|3138.58
22:52:53|3138.53
22:52:54|3137.71
22:52:55|3137.71
22:52:56|3137.84
22:52:57|3138.26
22:52:58|3137.82
22:52:59|3138.13
22:53:00|3138.04
22:53:01|3138.02
22:53:02|3138.02
22:53:03|3137.96
22:53:04|3137.96
22:53:05|3138.15
22:53:06|3138.16
22:53:07|3138.05
22:53:08|3138.05
22:53:10|3138.05
22:53:12|3138.05
22:53:12|3138.04
22:53:15|3138.05
22:53:15|3138.04
22:53:16|3138.04
22:53:17|3138.05
22:53:19|3138.13
22:53:19|3138.13
22:53:21|3138.39
22:53:21|3138.69
22:53:22|3138.68
22:53:23|3138.2
22:53:24|3138.05
22:53:25|3138.04
22:53:26|3138.05
22:53:27|3138.04
22:53:29|3138.04
22:53:29|3138.74
22:53:31|3138.74
22:53:32|3138.27
22:53:33|3138.27
22:53:34|3138.14
22:53:36|3138.14
22:53:37|3138.15
22:53:38|3138.15
22:53:39|3138.15
22:53:40|3138.14
22:53:40|3138.14
22:53:42|3138.14
22:53:43|3138.14
22:53:44|3138.32
22:53:45|3138.31
22:53:46|3138.31
22:53:46|3138.55
22:53:47|3138.54
22:53:48|3138.54
22:53:50|3138.27
22:53:51|3138.28
22:53:52|3138.28
22:53:53|3138.34
22:53:54|3138.34
22:53:55|3138.26
22:53:56|3138.31
22:53:57|3138.31
22:53:58|3138.31
22:53:59|3138.23
22:54:00|3138.23
22:54:01|3138.3
22:54:02|3138.37
22:54:03|3138.37
22:54:03|3138.22
22:54:05|3138.33
22:54:06|3138.33
22:54:07|3138.23
22:54:08|3138.22
22:54:09|3138.23
22:54:10|3138.33
22:54:12|3138.67
22:54:13|3138.67
22:54:13|3138.68
22:54:15|3138.72
22:54:16|3138.72
22:54:18|3138.68
22:54:18|3138.68
22:54:19|3138.61
22:54:21|3138.61
22:54:21|3138.61
22:54:23|3138.34
22:54:24|3138.34
22:54:25|3138.34
22:54:27|3138.24
22:54:29|3138.23
22:54:31|3138.24
22:54:31|3138.08
22:54:34|3138.47
22:54:35|3138.47
22:54:35|3138.47
22:54:36|3138.5
22:54:37|3138.5
22:54:38|3138.7
22:54:39|3138.7
22:54:40|3138.71
22:54:41|3138.71
22:54:42|3138.71
22:54:44|3138.7
22:54:45|3138.6
22:54:46|3138.04
22:54:47|3138.05
22:54:48|3138.05
22:54:49|3138.05
22:54:50|3138.15
22:54:51|3138.15
22:54:52|3138.1
22:54:53|3138.11
22:54:54|3138.11
22:54:55|3138.11
22:54:56|3138.34
22:54:57|3138.34
22:54:58|3138.59
22:54:59|3138.34
22:55:00|3138.15
22:55:01|3138.06
22:55:02|3138.05
22:55:03|3138.05
22:55:04|3138.05
22:55:05|3138.05
22:55:07|3138.04
22:55:07|3138.04
22:55:08|3138.05
22:55:10|3138.04
22:55:12|3138.05
22:55:13|3138.27
22:55:15|3138.07
22:55:17|3138.05
22:55:17|3138.04
22:55:19|3138.04
22:55:19|3138.04
22:55:20|3138.04
22:55:21|3138.05
22:55:23|3138.04
22:55:24|3138.04
22:55:25|3137.97
22:55:26|3137.97
22:55:28|3137.97
22:55:29|3137.97
22:55:30|3138.04
22:55:32|3138.05
22:55:32|3138.05
22:55:34|3138.34
22:55:35|3138.34
22:55:36|3138.27
22:55:37|3138.27
22:55:38|3138.25
22:55:39|3138.27
22:55:40|3138.25
22:55:41|3138.26
22:55:42|3138.26
22:55:43|3138.26
22:55:44|3138.26
22:55:46|3138.26
22:55:47|3138.25
22:55:47|3138.25
22:55:49|3138.25
22:55:50|3138.26
22:55:50|3138.26
22:55:51|3138.25
22:55:53|3138.25
22:55:54|3138.25
22:55:55|3138.26
22:55:56|3138.39
22:55:56|3138.39
22:55:57|3138.4
22:55:59|3138.54
22:55:59|3138.54
22:56:00|3138.54
22:56:02|3138.27
22:56:03|3138.26
22:56:04|3138.25
22:56:04|3138.25
22:56:05|3138.26
22:56:07|3138.26
22:56:08|3138.26
22:56:09|3138.06
22:56:10|3138.06
22:56:11|3138.06
22:56:13|3137.58
22:56:14|3137.91
22:56:15|3137.91
22:56:15|3137.14
22:56:17|3136.89
22:56:18|3136.08
22:56:20|3136.14
22:56:20|3136.26
22:56:22|3136.26
22:56:24|3136.05
22:56:25|3135.97
22:56:25|3135.71
22:56:26|3135.71
22:56:27|3135.71
22:56:28|3135.7
22:56:30|3135.7
22:56:30|3135.57
22:56:32|3135.47
22:56:32|3135.1
22:56:33|3135.1
22:56:34|3135.03
22:56:36|3135.03
22:56:36|3134.3
22:56:37|3134.36
22:56:38|3134.36
22:56:39|3134.37
22:56:41|3134.37
22:56:42|3134.36
22:56:42|3134.37
22:56:44|3134.36
22:56:45|3134.37
22:56:46|3134.37
22:56:48|3134.36
22:56:48|3134.45
22:56:49|3134.44
22:56:50|3134.44
22:56:52|3134.58
22:56:52|3134.66
22:56:53|3134.66
22:56:54|3134.96
22:56:55|3134.99
22:56:56|3135.29
22:56:57|3135.29
22:56:58|3135.1
22:56:59|3135.09
22:57:00|3135.09
22:57:01|3135.09
22:57:02|3135.09
22:57:03|3135.09
22:57:04|3135.1
22:57:06|3135.06
22:57:08|3135.06
22:57:10|3135.56
22:57:11|3135.38
22:57:12|3135.38
22:57:12|3135.46
22:57:14|3135.46
22:57:16|3135.33
22:57:16|3135.33
22:57:18|3135.28
22:57:19|3135.28
22:57:20|3135.28
22:57:22|3135.28
22:57:24|3135.34
22:57:24|3135.38
22:57:26|3135.38
22:57:26|3135.41
22:57:28|3135.4
22:57:29|3135.41
22:57:30|3135.27
22:57:30|3135.28
22:57:31|3135.28
22:57:33|3135.57
22:57:33|3135.57
22:57:35|3135.56
22:57:36|3135.39
22:57:37|3135.39
22:57:37|3135.38
22:57:39|3135.21
22:57:39|3135.21
22:57:40|3135.45
22:57:41|3135.45
22:57:42|3135.45
22:57:44|3135.45
22:57:45|3135.45
22:57:45|3135.45
22:57:46|3135.45
22:57:47|3135.44
22:57:49|3135.45
22:57:49|3135.45
22:57:51|3135.45
22:57:52|3135.45
22:57:53|3135.44
22:57:53|3135.44
22:57:55|3135.44
22:57:56|3135.44
22:57:57|3135.44
22:57:58|3135.45
22:57:58|3135.45
22:57:59|3135.45
22:58:01|3135.45
22:58:01|3135.45
22:58:03|3135.45
22:58:04|3135.46
22:58:06|3135.46
22:58:06|3135.46
22:58:08|3135.46
22:58:08|3135.46
22:58:09|3135.46
22:58:10|3135.46
22:58:12|3135.18
22:58:13|3135.
22:58:15|3134.65
22:58:15|3134.65
22:58:17|3134.66
22:58:18|3134.7
22:58:20|3134.69
22:58:21|3134.69
22:58:21|3134.7
22:58:22|3134.7
22:58:24|3134.58
22:58:25|3134.58
22:58:25|3134.45
22:58:27|3134.45
22:58:28|3134.3
22:58:30|3134.31
22:58:31|3134.31
22:58:31|3134.31
22:58:32|3134.3
22:58:33|3134.05
22:58:35|3134.04
22:58:36|3134.04
22:58:37|3134.04
22:58:38|3134.04
22:58:39|3134.04
22:58:40|3134.04
22:58:41|3134.04
22:58:42|3134.01
22:58:43|3133.67
22:58:44|3133.66
22:58:45|3133.67
22:58:46|3133.67
22:58:47|3133.67
22:58:48|3133.56
22:58:49|3133.72
22:58:50|3133.72
22:58:51|3133.72
22:58:52|3133.5
22:58:53|3133.5
22:58:54|3133.5
22:58:55|3133.36
22:58:56|3133.37
22:58:57|3133.51
22:58:58|3133.51
22:58:59|3133.58
22:59:00|3133.59
22:59:01|3133.72
22:59:02|3133.6
22:59:03|3133.37
22:59:04|3133.37
22:59:05|3133.37
22:59:06|3133.37
22:59:07|3133.63
22:59:09|3133.67
22:59:09|3133.67
22:59:11|3133.45
22:59:11|3133.46
22:59:12|3133.46
22:59:14|3133.46
22:59:15|3133.79
22:59:16|3133.79
22:59:17|3133.54
22:59:18|3133.53
22:59:20|3133.54
22:59:20|3133.66
22:59:22|3133.91
22:59:23|3134.28
22:59:23|3134.69
22:59:24|3135.
22:59:26|3135.44
22:59:27|3135.44
22:59:28|3135.6
22:59:29|3135.6
22:59:30|3135.47
22:59:32|3135.58
22:59:33|3135.58
22:59:35|3135.94
22:59:35|3136.29
22:59:36|3136.46
22:59:38|3136.45
22:59:39|3136.45
22:59:40|3136.15
22:59:41|3136.15
22:59:42|3136.15
22:59:43|3136.19
22:59:44|3136.25
22:59:45|3136.25
22:59:46|3136.41
22:59:47|3136.42
22:59:48|3136.26
22:59:49|3136.26
22:59:50|3136.25
22:59:51|3136.25
22:59:52|3136.25
22:59:53|3136.25
22:59:54|3136.25
22:59:55|3136.42
22:59:56|3136.42
22:59:57|3136.27
22:59:58|3136.27
22:59:59|3136.26
23:00:00|3136.27
23:00:01|3136.27
23:00:03|3136.34
23:00:05|3136.45
23:00:05|3136.45
23:00:07|3136.44
23:00:08|3136.39
23:00:09|3136.39
23:00:10|3136.42
23:00:11|3136.45
23:00:12|3136.32
23:00:13|3136.66
23:00:14|3136.93
23:00:15|3136.92
23:00:17|3136.99
23:00:19|3136.99
23:00:20|3136.99
23:00:20|3136.94
23:00:23|3136.93
23:00:24|3136.93
23:00:25|3136.98
23:00:26|3136.98
23:00:27|3137.13
23:00:29|3137.13
23:00:31|3137.14
23:00:31|3137.14
23:00:33|3137.19
23:00:34|3137.19
23:00:35|3137.19
23:00:37|3137.19
23:00:38|3137.
23:00:39|3137.
23:00:40|3137.86
23:00:42|3138.
23:00:42|3138.44
23:00:45|3138.94
23:00:45|3139.25
23:00:46|3139.4
23:00:48|3139.28
23:00:49|3139.29
23:00:50|3139.03
23:00:52|3139.02
23:00:53|3138.33
23:00:54|3138.33
23:00:55|3138.32
23:00:56|3138.64
23:00:57|3138.47
23:00:58|3138.57
23:00:59|3138.58
23:01:00|3138.58
23:01:01|3138.58
23:01:02|3138.73
23:01:03|3138.68
23:01:04|3138.68
23:01:05|3138.88
23:01:07|3138.88
23:01:08|3138.88
23:01:09|3138.88
23:01:09|3138.88
23:01:10|3138.59
23:01:12|3137.84
23:01:12|3137.43
23:01:13|3137.43
23:01:14|3137.37
23:01:15|3137.43
23:01:18|3137.75
23:01:18|3137.74
23:01:20|3137.44
23:01:21|3137.49
23:01:22|3137.43
23:01:23|3137.43
23:01:25|3137.63
23:01:26|3137.63
23:01:28|3137.43
23:01:30|3137.43
23:01:30|3137.44
23:01:32|3137.71
23:01:33|3137.6
23:01:34|3137.6
23:01:35|3137.6
23:01:36|3137.29
23:01:37|3137.39
23:01:38|3137.39
23:01:39|3137.29
23:01:41|3137.29
23:01:42|3137.43
23:01:42|3137.42
23:01:43|3137.42
23:01:45|3137.43
23:01:46|3137.44
23:01:47|3137.43
23:01:48|3137.29
23:01:49|3137.28
23:01:49|3137.28
23:01:50|3137.28
23:01:52|3137.
23:01:53|3137.
23:01:54|3137.
23:01:56|3137.01
23:01:56|3137.
23:01:57|3137.01
23:01:58|3137.
23:01:59|3137.
23:02:00|3136.35
23:02:01|3136.27
23:02:02|3136.26
23:02:03|3136.19
23:02:04|3136.19
23:02:05|3136.19
23:02:07|3136.2
23:02:07|3136.2
23:02:08|3136.15
23:02:10|3136.15
23:02:10|3135.84
23:02:12|3135.84
23:02:13|3135.85
23:02:14|3135.84
23:02:14|3135.7
23:02:16|3135.08
23:02:17|3134.53
23:02:19|3134.52
23:02:19|3134.53
23:02:20|3134.52
23:02:22|3134.52
23:02:24|3134.52
23:02:26|3135.7
23:02:27|3135.7
23:02:28|3135.7
23:02:30|3135.7
23:02:31|3135.56
23:02:31|3135.57
23:02:33|3136.19
23:02:34|3136.19
23:02:35|3136.19
23:02:36|3136.19
23:02:38|3137.01
23:02:38|3137.01
23:02:40|3137.
23:02:42|3136.79
23:02:42|3136.74
23:02:43|3137.
23:02:44|3137.
23:02:46|3137.
23:02:47|3137.
23:02:48|3136.99
23:02:49|3136.81
23:02:50|3136.81
23:02:51|3136.81
23:02:51|3136.81
23:02:53|3136.81
23:02:54|3136.99
23:02:55|3136.99
23:02:56|3137.
23:02:57|3137.01
23:02:58|3137.01
23:03:00|3137.01
23:03:00|3137.
23:03:02|3136.86
23:03:02|3136.86
23:03:05|3136.86
23:03:06|3136.86
23:03:06|3136.2
23:03:08|3136.2
23:03:09|3136.65
23:03:09|3136.2
23:03:11|3136.2
23:03:12|3136.2
23:03:12|3136.2
23:03:13|3136.2
23:03:15|3136.2
23:03:16|3136.2
23:03:16|3136.2
23:03:17|3136.2
23:03:19|3136.49
23:03:21|3136.59
23:03:22|3136.59
23:03:23|3136.35
23:03:25|3136.35
23:03:26|3136.34
23:03:28|3136.31
23:03:29|3136.31
23:03:30|3136.31
23:03:31|3136.3
23:03:32|3136.31
23:03:34|3136.34
23:03:34|3136.35
23:03:35|3136.43
23:03:36|3136.43
23:03:37|3136.43
23:03:38|3136.58
23:03:40|3136.58
23:03:40|3136.36
23:03:42|3136.36
23:03:42|3136.36
23:03:43|3136.51
23:03:44|3136.4
23:03:46|3136.35
23:03:47|3136.8
23:03:47|3136.81
23:03:48|3136.88
23:03:50|3137.
23:03:51|3136.99
23:03:52|3137.
23:03:52|3137.
23:03:54|3137.
23:03:54|3136.82
23:03:56|3136.82
23:03:57|3136.82
23:03:58|3136.95
23:03:58|3136.77
23:04:00|3136.99
23:04:01|3137.3
23:04:01|3137.3
23:04:03|3137.29
23:04:04|3137.3
23:04:05|3137.3
23:04:06|3137.34
23:04:07|3137.4
23:04:07|3137.4
23:04:08|3137.6
23:04:10|3138.21
23:04:11|3138.21
23:04:12|3138.21
23:04:12|3138.22
23:04:13|3138.22
23:04:16|3138.21
23:04:17|3138.22
23:04:18|3138.22
23:04:19|3138.19
23:04:20|3138.19
23:04:22|3138.12
23:04:24|3138.12
23:04:25|3138.11
23:04:26|3138.11
23:04:26|3138.2
23:04:28|3138.2
23:04:29|3138.74
23:04:30|3139.49
23:04:31|3139.95
23:04:32|3140.23
23:04:33|3140.28
23:04:34|3140.27
23:04:35|3140.98
23:04:36|3141.17
23:04:37|3142.11
23:04:38|3142.53
23:04:39|3142.53
23:04:40|3142.53
23:04:41|3142.98
23:04:41|3142.72
23:04:43|3142.72
23:04:44|3142.72
23:04:45|3142.38
23:04:46|3142.12
23:04:47|3142.12
23:04:48|3140.74
23:04:49|3140.94
23:04:50|3140.73
23:04:51|3140.7
23:04:52|3141.02
23:04:53|3141.03
23:04:54|3141.03
23:04:55|3141.11
23:04:56|3141.04
23:04:57|3141.04
23:04:58|3141.28
23:04:59|3141.24
23:05:00|3141.24
23:05:01|3141.3
23:05:02|3141.3
23:05:03|3141.14
23:05:04|3141.05
23:05:05|3141.29
23:05:06|3141.3
23:05:07|3141.29
23:05:08|3141.29
23:05:09|3141.29
23:05:10|3141.28
23:05:12|3141.04
23:05:13|3141.05
23:05:14|3141.04
23:05:15|3141.05
23:05:16|3141.05
23:05:17|3141.05
23:05:18|3141.26
23:05:19|3141.29
23:05:19|3141.29
23:05:20|3141.29
23:05:23|3141.29
23:05:24|3141.56
23:05:25|3141.06
23:05:27|3140.92
23:05:28|3140.7
23:05:30|3140.29
23:05:31|3140.29
23:05:31|3140.29
23:05:32|3140.29
23:05:33|3140.29
23:05:34|3140.42
23:05:36|3140.3
23:05:38|3140.3
23:05:38|3140.67
23:05:39|3140.35
23:05:40|3140.35
23:05:42|3140.6
23:05:43|3140.59
23:05:43|3140.3
23:05:44|3140.3
23:05:45|3140.3
23:05:47|3140.3
23:05:47|3140.3
23:05:48|3140.3
23:05:49|3140.3
23:05:50|3140.3
23:05:51|3140.3
23:05:52|3140.19
23:05:53|3140.19
23:05:54|3140.19
23:05:55|3140.19
23:05:56|3140.18
23:05:57|3140.19
23:05:58|3140.19
23:05:59|3140.19
23:06:01|3139.63
23:06:01|3139.03
23:06:02|3138.73
23:06:03|3138.71
23:06:06|3138.72
23:06:06|3138.72
23:06:08|3138.72
23:06:08|3138.72
23:06:09|3138.72
23:06:11|3138.72
23:06:12|3138.72
23:06:13|3138.72
23:06:14|3138.72
23:06:15|3138.91
23:06:16|3139.43
23:06:17|3140.29
23:06:18|3140.3
23:06:20|3140.16
23:06:21|3141.68
23:06:23|3140.64
23:06:24|3140.3
23:06:25|3140.16
23:06:26|3140.16
23:06:26|3140.17
23:06:27|3140.17
23:06:29|3140.17
23:06:30|3140.17
23:06:31|3140.17
23:06:32|3139.56
23:06:32|3139.44
23:06:34|3139.44
23:06:34|3139.43
23:06:35|3139.43
23:06:37|3139.43
23:06:38|3139.72
23:06:39|3139.83
23:06:40|3139.82
23:06:41|3139.82
23:06:42|3139.83
23:06:44|3139.83
23:06:46|3139.45
23:06:48|3139.64
23:06:48|3139.77
23:06:49|3139.78
23:06:50|3139.77
23:06:51|3139.78
23:06:53|3139.78
23:06:54|3139.79
23:06:54|3139.79
23:06:55|3139.79
23:06:56|3139.78
23:06:57|3139.79
23:06:58|3139.79
23:06:59|3139.79
23:07:00|3139.79
23:07:01|3139.79
23:07:02|3139.79
23:07:04|3139.79
23:07:05|3141.
23:07:06|3141.
23:07:08|3141.25
23:07:09|3141.25
23:07:10|3141.25
23:07:11|3141.25
23:07:12|3141.25
23:07:12|3141.57
23:07:14|3141.57
23:07:15|3142.71
23:07:16|3142.91
23:07:17|3142.67
23:07:17|3142.67
23:07:19|3142.67
23:07:19|3142.91
23:07:21|3142.9
23:07:23|3142.2
23:07:24|3141.98
23:07:24|3141.98
23:07:25|3141.98
23:07:27|3141.97
23:07:28|3141.97
23:07:29|3141.98
23:07:30|3141.98
23:07:31|3141.98
23:07:32|3141.98
23:07:33|3141.98
23:07:34|3141.98
23:07:36|3141.97
23:07:36|3141.97
23:07:37|3141.98
23:07:39|3141.97
23:07:40|3141.98
23:07:40|3141.97
23:07:42|3141.89
23:07:42|3141.75
23:07:44|3141.76
23:07:45|3141.93
23:07:46|3141.92
23:07:46|3141.93
23:07:47|3141.98
23:07:49|3141.98
23:07:49|3142.76
23:07:51|3142.81
23:07:51|3142.66
23:07:53|3142.59
23:07:54|3143.15
23:07:54|3143.15
23:07:56|3142.66
23:07:57|3142.65
23:07:57|3142.65
23:07:59|3142.65
23:07:59|3142.67
23:08:02|3142.84
23:08:03|3142.84
23:08:03|3142.85
23:08:04|3142.85
23:08:05|3142.84
23:08:06|3142.85
23:08:07|3142.85
23:08:08|3142.99
23:08:10|3142.99
23:08:10|3142.88
23:08:12|3142.88
23:08:13|3142.99
23:08:14|3143.09
23:08:14|3143.09
23:08:16|3143.09
23:08:16|3143.09
23:08:18|3143.14
23:08:20|3143.15
23:08:21|3143.24
23:08:21|3143.28
23:08:22|3143.28
23:08:24|3143.36
23:08:24|3143.36
23:08:25|3143.39
23:08:27|3143.39
23:08:28|3143.39
23:08:30|3143.98
23:08:31|3144.35
23:08:32|3144.81
23:08:33|3144.86
23:08:34|3144.99
23:08:35|3144.99
23:08:36|3144.99
23:08:37|3145.33
23:08:39|3145.34
23:08:41|3145.45
23:08:41|3145.44
23:08:42|3145.7
23:08:43|3145.97
23:08:45|3146.17
23:08:46|3146.17
23:08:46|3146.17
23:08:47|3146.17
23:08:48|3145.95
23:08:49|3145.95
23:08:50|3145.95
23:08:52|3145.95
23:08:52|3145.95
23:08:53|3145.95
23:08:55|3145.95
23:08:55|3145.95
23:08:57|3145.95
23:08:57|3145.94
23:08:59|3145.95
23:08:59|3145.95
23:09:00|3145.94
23:09:01|3145.95
23:09:02|3146.32
23:09:03|3146.32
23:09:06|3146.8
23:09:06|3146.53
23:09:07|3146.8
23:09:08|3146.76
23:09:09|3146.62
23:09:10|3146.77
23:09:11|3146.76
23:09:12|3146.76
23:09:14|3146.77
23:09:15|3146.8
23:09:16|3146.8
23:09:18|3146.82
23:09:19|3146.71
23:09:20|3146.71
23:09:20|3146.71
23:09:22|3146.76
23:09:23|3146.77
23:09:23|3146.77
23:09:26|3146.77
23:09:27|3147.17
23:09:28|3147.17
23:09:29|3147.17
23:09:30|3147.18
23:09:31|3147.18
23:09:32|3147.17
23:09:33|3147.02
23:09:34|3147.02
23:09:35|3147.
23:09:36|3147.01
23:09:37|3147.
23:09:38|3147.
23:09:39|3147.01
23:09:40|3147.18
23:09:41|3147.4
23:09:43|3147.4
23:09:45|3147.39
23:09:46|3147.4
23:09:47|3147.4
23:09:47|3147.4
23:09:48|3147.17
23:09:49|3147.17
23:09:50|3147.17
23:09:52|3147.17
23:09:53|3147.01
23:09:53|3147.35
23:09:55|3147.15
23:09:55|3147.15
23:09:56|3147.15
23:09:57|3147.14
23:09:58|3147.14
23:09:59|3147.13
23:10:00|3147.28
23:10:02|3147.44
23:10:03|3147.33
23:10:04|3147.33
23:10:05|3147.19
23:10:06|3147.15
23:10:07|3147.15
23:10:08|3147.15
23:10:09|3147.26
23:10:10|3147.28
23:10:11|3147.28
23:10:12|3147.45
23:10:13|3147.27
23:10:14|3147.28
23:10:14|3147.28
23:10:16|3147.27
23:10:16|3147.35
23:10:18|3147.4
23:10:20|3147.34
23:10:21|3147.34
23:10:21|3147.34
23:10:22|3147.34
23:10:23|3147.34
23:10:24|3147.34
23:10:26|3147.34
23:10:28|3147.64
23:10:28|3147.7
23:10:29|3147.82
23:10:31|3147.99
23:10:33|3147.99
23:10:34|3147.99
23:10:35|3148.
23:10:37|3148.12
23:10:37|3148.94
23:10:38|3148.94
23:10:39|3148.95
23:10:40|3149.27
23:10:41|3149.49
23:10:43|3149.48
23:10:43|3149.48
23:10:46|3149.5
23:10:46|3149.49
23:10:47|3149.86
23:10:48|3149.86
23:10:49|3149.87
23:10:50|3149.87
23:10:51|3149.87
23:10:52|3149.29
23:10:53|3149.02
23:10:55|3149.38
23:10:55|3149.09
23:10:57|3149.09
23:10:57|3149.09
23:10:58|3149.41
23:10:59|3149.4
23:11:00|3149.29
23:11:01|3149.85
23:11:02|3149.86
23:11:04|3149.85
23:11:05|3149.86
23:11:06|3149.85
23:11:07|3149.85
23:11:09|3149.85
23:11:10|3149.85
23:11:11|3149.58
23:11:12|3149.64
23:11:13|3149.68
23:11:14|3149.69
23:11:15|3149.69
23:11:16|3149.69
23:11:17|3149.69
23:11:18|3149.68
23:11:19|3149.69
23:11:20|3149.69
23:11:21|3149.68
23:11:22|3149.68
23:11:23|3149.68
23:11:24|3149.69
23:11:25|3149.69
23:11:26|3149.82
23:11:28|3149.83
23:11:28|3149.83
23:11:30|3149.69
23:11:31|3149.56
23:11:33|3149.55
23:11:33|3149.56
23:11:34|3149.56
23:11:36|3149.55
23:11:36|3149.55
23:11:37|3149.4
23:11:38|3149.4
23:11:40|3149.4
23:11:42|3149.4
23:11:43|3149.51
23:11:43|3149.51
23:11:44|3149.52
23:11:45|3149.52
23:11:46|3149.51
23:11:47|3149.51
23:11:48|3149.51
23:11:49|3149.51
23:11:50|3149.51
23:11:51|3149.52
23:11:52|3149.51
23:11:53|3149.51
23:11:54|3149.51
23:11:55|3149.66
23:11:56|3149.77
23:11:57|3149.52
23:11:58|3149.52
23:11:59|3149.52
23:12:00|3149.51
23:12:01|3149.52
23:12:03|3149.52
23:12:04|3149.29
23:12:05|3148.86
23:12:06|3147.77
23:12:07|3147.31
23:12:08|3147.11
23:12:10|3146.85
23:12:12|3146.56
23:12:13|3146.26
23:12:14|3146.27
23:12:15|3145.94
23:12:16|3145.69
23:12:17|3145.02
23:12:19|3144.09
23:12:20|3144.08
23:12:21|3144.08
23:12:22|3144.08
23:12:23|3144.08
23:12:24|3143.62
23:12:25|3143.62
23:12:26|3143.42
23:12:27|3143.41
23:12:29|3142.67
23:12:31|3142.12
23:12:31|3142.48
23:12:32|3142.88
23:12:34|3143.36
23:12:34|3143.35
23:12:35|3144.1
23:12:37|3144.11
23:12:38|3143.69
23:12:39|3143.51
23:12:41|3143.51
23:12:41|3142.58
23:12:43|3142.58
23:12:44|3142.57
23:12:45|3142.57
23:12:47|3142.57
23:12:48|3142.57
23:12:49|3142.58
23:12:49|3142.58
23:12:51|3142.53
23:12:52|3142.53
23:12:53|3142.52
23:12:54|3142.52
23:12:55|3142.52
23:12:56|3142.52
23:12:57|3142.53
23:12:57|3143.18
23:12:58|3143.62
23:12:59|3143.62
23:13:01|3143.62
23:13:01|3143.62
23:13:03|3143.62
23:13:03|3143.62
23:13:06|3144.15
23:13:06|3144.08
23:13:08|3144.07
23:13:08|3144.07
23:13:10|3144.08
23:13:11|3144.08
23:13:11|3144.07
23:13:12|3144.08
23:13:13|3144.08
23:13:16|3144.08
23:13:17|3144.08
23:13:18|3144.08
23:13:19|3144.08
23:13:20|3143.81
23:13:21|3143.81
23:13:22|3143.8
23:13:23|3143.81
23:13:24|3143.81
23:13:25|3143.74
23:13:26|3143.74
23:13:27|3143.74
23:13:28|3143.81
23:13:30|3143.99
23:13:30|3144.08
23:13:31|3144.47
23:13:32|3144.47
23:13:34|3144.7
23:13:35|3144.83
23:13:36|3144.83
23:13:36|3144.99
23:13:38|3145.49
23:13:38|3145.58
23:13:39|3145.58
23:13:40|3145.58
23:13:41|3145.58
23:13:42|3145.
23:13:44|3144.65
23:13:45|3144.84
23:13:46|3144.92
23:13:47|3144.93
23:13:48|3144.93
23:13:49|3144.93
23:13:50|3144.93
23:13:51|3144.92
23:13:52|3144.92
23:13:53|3144.92
23:13:54|3144.93
23:13:55|3144.93
23:13:56|3144.93
23:13:57|3144.93
23:13:58|3144.93
23:13:59|3145.26
23:14:00|3145.43
23:14:01|3145.41
23:14:02|3145.41
23:14:03|3145.12
23:14:04|3145.12
23:14:05|3145.12
23:14:06|3145.12
23:14:07|3145.12
23:14:08|3145.12
23:14:10|3145.12
23:14:11|3145.63
23:14:12|3145.63
23:14:13|3145.62
23:14:14|3145.63
23:14:15|3145.63
23:14:17|3145.63
23:14:17|3145.63
23:14:18|3145.63
23:14:19|3146.07
23:14:21|3146.19
23:14:22|3146.2
23:14:22|3145.98
23:14:24|3145.98
23:14:24|3145.77
23:14:26|3145.77
23:14:28|3146.12
23:14:28|3146.2
23:14:30|3146.01
23:14:30|3146.01
23:14:31|3146.01
23:14:32|3146.01
23:14:35|3146.
23:14:35|3146.45
23:14:36|3146.4
23:14:37|3146.15
23:14:38|3145.97
23:14:39|3146.12
23:14:41|3146.34
23:14:42|3146.34
23:14:43|3146.35
23:14:44|3146.35
23:14:45|3146.35
23:14:46|3146.35
23:14:47|3146.02
23:14:48|3146.02
23:14:49|3145.63
23:14:50|3145.01
23:14:51|3145.01
23:14:52|3145.01
23:14:53|3145.01
23:14:54|3145.
23:14:55|3144.67
23:14:56|3144.67
23:14:57|3144.67
23:14:58|3144.17
23:14:59|3143.86
23:15:00|3144.43
23:15:01|3144.36
23:15:02|3144.35
23:15:03|3144.35
23:15:04|3144.01
23:15:06|3143.62
23:15:07|3143.9
23:15:08|3144.17
23:15:09|3144.18
23:15:10|3144.18
23:15:11|3144.18
23:15:12|3144.22
23:15:13|3144.25
23:15:14|3144.25
23:15:15|3144.24
23:15:16|3144.25
23:15:18|3144.09
23:15:18|3144.09
23:15:19|3144.26
23:15:20|3144.08
23:15:22|3144.04
23:15:23|3144.04
23:15:23|3143.93
23:15:25|3143.92
23:15:26|3143.93
23:15:27|3143.93
23:15:27|3144.03
23:15:28|3144.03
23:15:29|3143.71
23:15:31|3143.66
23:15:33|3143.66
23:15:33|3144.14
23:15:35|3144.14
23:15:37|3144.24
23:15:38|3144.24
23:15:40|3144.14
23:15:40|3144.14
23:15:42|3144.25
23:15:43|3144.07
23:15:44|3144.07
23:15:45|3144.07
23:15:46|3143.62
23:15:48|3143.62
23:15:49|3143.7
23:15:50|3143.9
23:15:50|3144.07
23:15:52|3143.92
23:15:52|3143.92
23:15:54|3143.9
23:15:54|3143.66
23:15:55|3143.66
23:15:57|3143.66
23:15:58|3143.66
23:16:00|3143.89
23:16:00|3143.9
23:16:01|3143.9
23:16:03|3143.84
23:16:03|3143.85
23:16:04|3143.85
23:16:06|3143.85
23:16:06|3143.84
23:16:08|3143.84
23:16:09|3143.7
23:16:10|3143.69
23:16:11|3143.7
23:16:11|3143.82
23:16:13|3144.03
23:16:15|3143.78
23:16:15|3143.77
23:16:17|3143.78
23:16:18|3143.78
23:16:19|3143.77
23:16:20|3143.72
23:16:21|3143.72
23:16:21|3143.72
23:16:23|3143.72
23:16:24|3143.72
23:16:25|3143.71
23:16:25|3143.75
23:16:26|3143.86
23:16:27|3143.91
23:16:29|3143.86
23:16:29|3143.86
23:16:30|3144.
23:16:32|3144.
23:16:33|3144.
23:16:34|3144.08
23:16:35|3144.11
23:16:37|3144.01
23:16:38|3144.01
23:16:38|3144.01
23:16:40|3144.01
23:16:41|3144.01
23:16:42|3144.01
23:16:43|3144.01
23:16:44|3144.01
23:16:45|3144.01
23:16:46|3144.01
23:16:47|3144.
23:16:48|3144.01
23:16:49|3144.01
23:16:50|3143.91
23:16:51|3143.91
23:16:52|3143.91
23:16:53|3143.9
23:16:54|3143.77
23:16:55|3143.72
23:16:56|3143.73
23:16:57|3143.73
23:16:58|3143.72
23:16:59|3143.72
23:17:00|3143.99
23:17:01|3143.99
23:17:02|3143.98
23:17:03|3143.76
23:17:04|3143.72
23:17:05|3143.72
23:17:06|3143.71
23:17:07|3143.71
23:17:08|3143.71
23:17:09|3143.71
23:17:10|3143.7
23:17:11|3143.7
23:17:12|3143.7
23:17:13|3143.71
23:17:14|3143.71
23:17:16|3144.04
23:17:17|3144.04
23:17:17|3144.04
23:17:19|3144.04
23:17:20|3144.04
23:17:20|3144.04
23:17:22|3143.86
23:17:23|3143.73
23:17:23|3143.73
23:17:25|3143.72
23:17:26|3143.73
23:17:28|3143.73
23:17:28|3143.73
23:17:29|3143.73
23:17:31|3143.73
23:17:31|3144.14
23:17:32|3144.15
23:17:34|3144.24
23:17:35|3144.37
23:17:36|3145.08
23:17:38|3145.08
23:17:39|3145.2
23:17:41|3145.2
23:17:41|3145.24
23:17:43|3145.24
23:17:45|3145.24
23:17:45|3145.32
23:17:46|3145.32
23:17:47|3145.32
23:17:48|3145.32
23:17:49|3145.83
23:17:50|3146.
23:17:52|3146.
23:17:52|3145.99
23:17:53|3145.99
23:17:54|3145.99
23:17:57|3146.
23:17:57|3146.
23:17:58|3146.
23:17:59|3145.99
23:18:00|3146.
23:18:02|3146.
23:18:02|3146.
23:18:04|3146.
23:18:05|3146.
23:18:06|3146.
23:18:07|3146.
23:18:08|3146.56
23:18:10|3146.86
23:18:10|3146.86
23:18:11|3146.7
23:18:13|3146.7
23:18:14|3146.7
23:18:16|3146.71
23:18:16|3146.71
23:18:18|3146.71
23:18:19|3147.27
23:18:20|3147.27
23:18:21|3147.28
23:18:22|3147.67
23:18:23|3147.75
23:18:24|3147.75
23:18:25|3147.74
23:18:26|3147.75
23:18:27|3147.75
23:18:28|3147.74
23:18:30|3147.5
23:18:31|3147.49
23:18:32|3147.25
23:18:33|3147.26
23:18:34|3147.26
23:18:35|3147.25
23:18:36|3147.26
23:18:38|3147.26
23:18:38|3147.26
23:18:39|3147.26
23:18:41|3147.31
23:18:41|3147.3
23:18:43|3147.3
23:18:44|3147.3
23:18:44|3147.31
23:18:46|3147.3
23:18:47|3147.3
23:18:48|3147.31
23:18:50|3147.31
23:18:50|3147.3
23:18:52|3147.3
23:18:52|3147.31
23:18:53|3147.31
23:18:54|3147.38
23:18:55|3147.38
23:18:56|3147.38
23:18:57|3147.68
23:18:58|3147.47
23:18:59|3148.12
23:19:00|3148.4
23:19:01|3148.39
23:19:03|3148.4
23:19:04|3148.78
23:19:05|3149.
23:19:06|3149.32
23:19:07|3149.19
23:19:08|3149.07
23:19:09|3149.07
23:19:11|3149.24
23:19:12|3149.24
23:19:13|3149.23
23:19:14|3149.23
23:19:14|3149.7
23:19:17|3149.7
23:19:17|3149.52
23:19:19|3149.53
23:19:19|3149.53
23:19:20|3149.52
23:19:21|3149.52
23:19:22|3149.52
23:19:23|3149.51
23:19:24|3149.51
23:19:25|3149.5
23:19:29|3149.51
23:19:29|3149.62
23:19:30|3149.51
23:19:32|3149.5
23:19:33|3149.51
23:19:34|3149.5
23:19:36|3147.66
23:19:38|3147.67
23:19:40|3147.76
23:19:41|3147.76
23:19:42|3147.76
23:19:43|3147.48
23:19:44|3147.48
23:19:45|3147.48
23:19:46|3147.2
23:19:47|3146.35
23:19:48|3146.1
23:19:49|3146.1
23:19:50|3146.1
23:19:52|3146.01
23:19:52|3146.01
23:19:54|3146.01
23:19:54|3146.01
23:19:56|3146.01
23:19:56|3146.01
23:19:57|3146.01
23:19:59|3146.01
23:19:59|3146.01
23:20:01|3146.
23:20:02|3146.28
23:20:03|3146.28
23:20:03|3146.28
23:20:05|3146.28
23:20:06|3146.29
23:20:07|3146.29
23:20:08|3146.28
23:20:09|3146.28
23:20:10|3146.28
23:20:11|3146.1
23:20:12|3146.29
23:20:13|3146.29
23:20:14|3146.29
23:20:15|3146.29
23:20:16|3146.29
23:20:17|3146.
23:20:18|3145.27
23:20:19|3145.26
23:20:20|3145.26
23:20:21|3145.27
23:20:22|3145.01
23:20:23|3145.01
23:20:24|3145.01
23:20:25|3145.01
23:20:26|3145.01
23:20:27|3145.01
23:20:28|3145.09
23:20:29|3145.1
23:20:30|3145.09
23:20:31|3145.55
23:20:32|3145.56
23:20:33|3146.07
23:20:34|3146.07
23:20:36|3146.09
23:20:37|3146.37
23:20:38|3146.37
23:20:39|3146.85
23:20:40|3146.85
23:20:41|3146.85
23:20:42|3146.91
23:20:43|3147.24
23:20:44|3147.24
23:20:45|3147.24
23:20:46|3147.24
23:20:47|3146.92
23:20:48|3146.83
23:20:49|3146.83
23:20:50|3146.84
23:20:51|3146.84
23:20:52|3146.84
23:20:53|3146.83
23:20:54|3146.83
23:20:55|3146.83
23:20:56|3147.27
23:20:57|3147.27
23:20:58|3147.56
23:20:59|3147.55
23:21:00|3147.4
23:21:01|3147.39
23:21:03|3147.4
23:21:04|3147.4
23:21:05|3147.4
23:21:06|3147.4
23:21:08|3147.06
23:21:08|3147.05
23:21:10|3147.05
23:21:12|3147.06
23:21:12|3147.06
23:21:14|3147.06
23:21:14|3146.82
23:21:15|3146.83
23:21:16|3146.81
23:21:17|3146.82
23:21:18|3146.81
23:21:19|3146.81
23:21:21|3146.76
23:21:22|3146.71
23:21:23|3146.73
23:21:24|3146.73
23:21:25|3146.69
23:21:26|3146.69
23:21:27|3146.69
23:21:28|3146.69
23:21:29|3147.55
23:21:30|3147.03
23:21:31|3147.35
23:21:32|3147.6
23:21:33|3147.6
23:21:34|3147.6
23:21:35|3147.61
23:21:36|3147.61
23:21:38|3147.62
23:21:39|3147.62
23:21:40|3147.62
23:21:40|3147.62
23:21:43|3147.62
23:21:43|3147.62
23:21:44|3147.62
23:21:46|3147.62
23:21:46|3147.62
23:21:48|3147.62
23:21:48|3147.62
23:21:49|3147.62
23:21:50|3147.61
23:21:52|3147.61
23:21:53|3147.62
23:21:53|3147.62
23:21:54|3147.96
23:21:55|3147.96
23:21:56|3147.96
23:21:57|3147.97
23:21:58|3147.97
23:21:59|3147.96
23:22:01|3147.96
23:22:01|3148.13
23:22:03|3148.14
23:22:04|3148.13
23:22:05|3148.13
23:22:07|3148.14
23:22:08|3148.14
23:22:09|3148.14
23:22:10|3148.14
23:22:11|3148.14
23:22:12|3148.14
23:22:14|3148.14
23:22:15|3148.14
23:22:15|3148.14
23:22:17|3148.14
23:22:18|3148.14
23:22:20|3148.13
23:22:20|3148.14
23:22:22|3148.14
23:22:23|3148.14
23:22:24|3148.14
23:22:25|3148.14
23:22:26|3148.14
23:22:27|3148.14
23:22:28|3148.14
23:22:29|3148.14
23:22:31|3148.15
23:22:31|3148.15
23:22:33|3148.15
23:22:34|3148.15
23:22:35|3148.15
23:22:36|3148.15
23:22:37|3148.14
23:22:38|3148.15
23:22:40|3148.14
23:22:40|3148.15
23:22:43|3148.15
23:22:43|3148.15
23:22:45|3148.15
23:22:46|3148.15
23:22:48|3148.16
23:22:48|3148.16
23:22:49|3148.16
23:22:50|3148.15
23:22:51|3148.16
23:22:52|3148.16
23:22:53|3148.16
23:22:54|3148.16
23:22:55|3148.16
23:22:57|3148.16
23:22:58|3148.16
23:22:59|3148.16
23:23:00|3148.16
23:23:01|3148.16
23:23:02|3148.16
23:23:03|3148.16
23:23:04|3148.15
23:23:05|3148.16
23:23:06|3148.16
23:23:08|3148.15
23:23:08|3148.16
23:23:09|3148.16
23:23:10|3148.16
23:23:11|3148.15
23:23:12|3148.15
23:23:14|3148.15
23:23:15|3148.16
23:23:16|3148.16
23:23:17|3148.16
23:23:18|3148.16
23:23:19|3148.16
23:23:20|3148.16
23:23:21|3148.16
23:23:22|3148.99
23:23:23|3149.
23:23:24|3149.
23:23:25|3149.
23:23:26|3148.92
23:23:27|3148.92
23:23:29|3148.43
23:23:29|3148.43
23:23:30|3148.43
23:23:33|3148.43
23:23:33|3148.42
23:23:34|3148.42
23:23:35|3148.43
23:23:37|3148.43
23:23:37|3148.43
23:23:40|3148.41
23:23:40|3148.41
23:23:41|3148.41
23:23:42|3148.4
23:23:44|3148.41
23:23:45|3148.4
23:23:46|3148.4
23:23:47|3148.4
23:23:48|3148.4
23:23:49|3148.4
23:23:50|3148.4
23:23:51|3148.2
23:23:52|3148.19
23:23:54|3148.19
23:23:55|3148.17
23:23:55|3148.
23:23:57|3147.92
23:23:57|3147.7
23:23:58|3147.56
23:23:59|3147.56
23:24:00|3147.29
23:24:03|3147.38
23:24:03|3147.38
23:24:04|3147.38
23:24:06|3147.38
23:24:07|3147.38
23:24:08|3147.38
23:24:09|3147.38
23:24:10|3147.38
23:24:11|3147.38
23:24:12|3147.38
23:24:13|3147.38
23:24:14|3147.38
23:24:15|3147.38
23:24:17|3147.37
23:24:18|3147.66
23:24:20|3147.66
23:24:21|3147.66
23:24:21|3147.67
23:24:24|3148.18
23:24:24|3148.42
23:24:26|3148.41
23:24:26|3148.19
23:24:27|3148.18
23:24:28|3148.12
23:24:29|3148.12
23:24:30|3148.11
23:24:33|3148.3
23:24:33|3148.43
23:24:34|3148.72
23:24:35|3148.54
23:24:37|3148.54
23:24:38|3148.54
23:24:38|3148.54
23:24:39|3148.54
23:24:40|3148.54
23:24:41|3148.55
23:24:42|3148.54
23:24:43|3148.55
23:24:45|3148.54
23:24:45|3148.54
23:24:46|3148.18
23:24:47|3148.19
23:24:48|3148.19
23:24:49|3148.19
23:24:50|3148.12
23:24:51|3147.64
23:24:52|3147.85
23:24:54|3147.85
23:24:54|3147.85
23:24:55|3147.9
23:24:56|3148.04
23:24:57|3148.23
23:24:58|3148.24
23:24:59|3148.24
23:25:00|3148.24
23:25:02|3148.24
23:25:04|3148.24
23:25:06|3148.23
23:25:07|3148.22
23:25:08|3148.08
23:25:08|3148.16
23:25:10|3148.17
23:25:11|3148.22
23:25:12|3148.24
23:25:13|3148.5
23:25:13|3148.69
23:25:15|3148.75
23:25:15|3148.75
23:25:16|3148.75
23:25:18|3148.99
23:25:18|3149.14
23:25:19|3149.19
23:25:21|3149.19
23:25:22|3149.19
23:25:23|3149.19
23:25:23|3149.31
23:25:25|3149.31
23:25:26|3149.32
23:25:26|3149.56
23:25:27|3149.79
23:25:29|3149.83
23:25:29|3149.98
23:25:31|3150.26
23:25:31|3150.31
23:25:33|3150.31
23:25:34|3150.31
23:25:35|3150.35
23:25:35|3150.36
23:25:36|3150.74
23:25:39|3150.62
23:25:39|3150.36
23:25:41|3150.61
23:25:42|3150.9
23:25:42|3150.9
23:25:43|3151.14
23:25:46|3151.4
23:25:46|3151.67
23:25:48|3152.5
23:25:50|3152.49
23:25:50|3152.42
23:25:52|3152.38
23:25:53|3152.38
23:25:54|3152.38
23:25:54|3152.33
23:25:55|3152.17
23:25:57|3152.4
23:25:57|3152.49
23:25:59|3152.49
23:25:59|3152.49
23:26:01|3152.4
23:26:02|3152.35
23:26:02|3152.35
23:26:04|3152.5
23:26:05|3152.5
23:26:06|3152.69
23:26:07|3152.76
23:26:08|3153.21
23:26:09|3153.21
23:26:10|3153.36
23:26:11|3153.51
23:26:12|3153.51
23:26:13|3153.83
23:26:14|3153.73
23:26:15|3153.73
23:26:16|3153.72
23:26:17|3153.83
23:26:18|3153.83
23:26:19|3153.84
23:26:20|3154.11
23:26:21|3154.14
23:26:22|3154.14
23:26:23|3154.14
23:26:24|3154.14
23:26:25|3154.16
23:26:26|3154.27
23:26:27|3154.27
23:26:29|3154.34
23:26:29|3154.33
23:26:30|3154.33
23:26:32|3154.33
23:26:32|3154.45
23:26:33|3154.46
23:26:34|3154.46
23:26:35|3154.47
23:26:36|3154.47
23:26:37|3154.16
23:26:38|3154.16
23:26:40|3154.67
23:26:41|3154.68
23:26:43|3154.67
23:26:44|3154.68
23:26:44|3154.68
23:26:45|3155.82
23:26:47|3155.56
23:26:47|3156.99
23:26:50|3156.9
23:26:50|3155.38
23:26:51|3155.59
23:26:52|3155.47
23:26:53|3155.57
23:26:55|3155.56
23:26:55|3155.56
23:26:56|3155.56
23:26:58|3155.57
23:26:58|3155.58
23:27:01|3155.86
23:27:01|3155.57
23:27:02|3155.79
23:27:03|3155.79
23:27:04|3155.2
23:27:05|3155.06
23:27:07|3155.06
23:27:07|3154.96
23:27:08|3154.96
23:27:09|3154.48
23:27:10|3154.48
23:27:12|3153.37
23:27:12|3152.86
23:27:14|3152.47
23:27:15|3152.14
23:27:16|3152.13
23:27:17|3151.69
23:27:18|3152.66
23:27:19|3152.66
23:27:21|3152.81
23:27:22|3152.82
23:27:23|3152.84
23:27:24|3152.83
23:27:25|3152.83
23:27:26|3152.83
23:27:28|3152.84
23:27:28|3152.85
23:27:31|3152.85
23:27:31|3152.85
23:27:33|3152.85
23:27:33|3152.86
23:27:34|3152.85
23:27:35|3152.55
23:27:36|3152.55
23:27:37|3152.9
23:27:38|3152.9
23:27:39|3153.29
23:27:40|3153.29
23:27:41|3153.29
23:27:43|3153.08
23:27:43|3153.01
23:27:45|3153.01
23:27:46|3153.16
23:27:47|3153.26
23:27:48|3153.26
23:27:50|3153.18
23:27:50|3153.3
23:27:52|3153.3
23:27:53|3153.17
23:27:53|3153.15
23:27:55|3153.16
23:27:56|3153.26
23:27:57|3153.18
23:27:58|3153.18
23:27:58|3153.18
23:27:59|3153.18
23:28:00|3153.17
23:28:02|3153.17
23:28:04|3153.17
23:28:05|3153.17
23:28:05|3153.17
23:28:07|3153.17
23:28:08|3153.15
23:28:09|3153.16
23:28:10|3153.16
23:28:11|3153.16
23:28:12|3153.16
23:28:13|3153.16
23:28:14|3153.16
23:28:15|3153.15
23:28:16|3153.16
23:28:17|3153.16
23:28:18|3153.16
23:28:19|3153.16
23:28:20|3153.16
23:28:21|3153.16
23:28:22|3153.16
23:28:24|3153.16
23:28:24|3153.01
23:28:26|3152.63
23:28:27|3152.63
23:28:28|3151.85
23:28:28|3151.85
23:28:30|3151.85
23:28:30|3152.2
23:28:31|3152.1
23:28:33|3152.1
23:28:34|3151.68
23:28:35|3151.68
23:28:35|3151.68
23:28:36|3151.68
23:28:37|3151.68
23:28:39|3151.69
23:28:40|3151.68
23:28:40|3151.86
23:28:42|3151.86
23:28:42|3151.86
23:28:45|3151.92
23:28:45|3151.92
23:28:46|3151.91
23:28:47|3151.92
23:28:48|3151.92
23:28:49|3151.92
23:28:51|3151.92
23:28:51|3151.92
23:28:52|3151.94
23:28:53|3151.93
23:28:54|3151.94
23:28:55|3151.94
23:28:56|3151.94
23:28:57|3151.98
23:28:58|3152.04
23:28:59|3152.
23:29:00|3152.
23:29:01|3152.01
23:29:02|3152.
23:29:03|3152.
23:29:05|3152.01
23:29:07|3152.01
23:29:09|3152.01
23:29:09|3152.01
23:29:11|3152.
23:29:12|3152.
23:29:12|3152.
23:29:13|3152.
23:29:16|3152.01
23:29:16|3151.98
23:29:17|3151.95
23:29:18|3151.95
23:29:20|3151.95
23:29:21|3151.95
23:29:22|3151.94
23:29:23|3151.95
23:29:25|3151.94
23:29:26|3151.94
23:29:26|3151.66
23:29:28|3151.66
23:29:28|3151.66
23:29:30|3151.67
23:29:30|3151.67
23:29:33|3151.66
23:29:33|3151.66
23:29:34|3151.66
23:29:35|3151.67
23:29:36|3151.67
23:29:38|3151.67
23:29:38|3151.93
23:29:39|3151.93
23:29:40|3151.93
23:29:41|3151.93
23:29:42|3151.93
23:29:44|3152.
23:29:45|3152.39
23:29:45|3152.39
23:29:47|3152.55
23:29:48|3152.55
23:29:49|3152.56
23:29:50|3152.56
23:29:51|3152.56
23:29:51|3152.56
23:29:53|3152.77
23:29:54|3152.77
23:29:55|3152.78
23:29:56|3152.77
23:29:56|3152.77
23:29:57|3152.77
23:29:59|3152.77
23:30:00|3152.31
23:30:01|3152.31
23:30:02|3152.31
23:30:04|3152.48
23:30:06|3152.44
23:30:06|3152.45
23:30:07|3152.45
23:30:08|3152.45
23:30:09|3152.45
23:30:10|3152.72
23:30:11|3152.72
23:30:12|3152.
23:30:14|3152.37
23:30:15|3152.2
23:30:16|3152.21
23:30:17|3152.34
23:30:18|3152.53
23:30:19|3151.6
23:30:20|3152.44
23:30:21|3152.44
23:30:22|3152.43
23:30:23|3152.44
23:30:24|3152.11
23:30:25|3152.13
23:30:26|3152.23
23:30:27|3151.67
23:30:28|3151.77
23:30:29|3151.77
23:30:30|3152.01
23:30:31|3152.01
23:30:32|3151.94
23:30:33|3152.09
23:30:34|3151.95
23:30:35|3151.95
23:30:37|3151.04
23:30:38|3151.38
23:30:39|3151.37
23:30:40|3151.1
23:30:41|3151.4
23:30:42|3151.4
23:30:43|3151.24
23:30:44|3151.23
23:30:45|3151.28
23:30:47|3150.97
23:30:48|3150.97
23:30:49|3150.96
23:30:51|3150.96
23:30:53|3150.92
23:30:53|3150.92
23:30:54|3150.92
23:30:55|3150.91
23:30:56|3150.9
23:30:57|3150.9
23:30:58|3150.9
23:30:59|3150.9
23:31:00|3150.9
23:31:01|3150.9
23:31:03|3150.9
23:31:04|3150.91
23:31:05|3150.14
23:31:07|3149.44
23:31:07|3149.
23:31:09|3149.42
23:31:09|3149.
23:31:12|3148.12
23:31:13|3148.86
23:31:14|3149.09
23:31:15|3149.09
23:31:16|3148.9
23:31:17|3149.09
23:31:18|3150.15
23:31:19|3151.14
23:31:21|3151.21
23:31:21|3151.21
23:31:22|3150.42
23:31:23|3150.51
23:31:24|3150.41
23:31:26|3150.21
23:31:26|3150.18
23:31:27|3150.18
23:31:29|3149.2
23:31:30|3149.61
23:31:31|3150.55
23:31:32|3150.54
23:31:33|3150.57
23:31:34|3150.56
23:31:35|3149.83
23:31:36|3150.99
23:31:37|3150.99
23:31:38|3150.98
23:31:39|3150.98
23:31:40|3150.98
23:31:41|3150.98
23:31:42|3150.99
23:31:43|3150.98
23:31:44|3149.65
23:31:45|3149.83
23:31:46|3149.89
23:31:48|3149.9
23:31:49|3149.89
23:31:49|3148.28
23:31:50|3148.03
23:31:51|3147.65
23:31:54|3147.65
23:31:54|3147.65
23:31:55|3147.93
23:31:56|3147.93
23:31:58|3147.93
23:31:59|3147.93
23:32:00|3148.04
23:32:01|3148.04
23:32:02|3148.03
23:32:03|3148.28
23:32:04|3148.28
23:32:06|3148.76
23:32:08|3148.76
23:32:08|3148.8
23:32:09|3148.89
23:32:11|3148.89
23:32:12|3147.96
23:32:13|3147.92
23:32:15|3147.94
23:32:16|3147.94
23:32:16|3148.14
23:32:18|3148.41
23:32:18|3148.41
23:32:20|3148.4
23:32:21|3148.29
23:32:22|3147.5
23:32:24|3147.5
23:32:24|3147.5
23:32:26|3148.06
23:32:26|3148.15
23:32:29|3148.38
23:32:29|3148.38
23:32:31|3148.39
23:32:32|3148.38
23:32:33|3147.86
23:32:33|3147.85
23:32:34|3147.85
23:32:36|3147.85
23:32:37|3147.85
23:32:37|3147.93
23:32:39|3148.88
23:32:40|3149.2
23:32:41|3149.03
23:32:41|3149.04
23:32:42|3149.04
23:32:44|3147.99
23:32:44|3147.99
23:32:45|3147.99
23:32:46|3147.99
23:32:47|3148.
23:32:48|3148.3
23:32:49|3148.65
23:32:51|3148.82
23:32:52|3148.12
23:32:52|3148.5
23:32:54|3148.5
23:32:54|3148.22
23:32:56|3148.22
23:32:57|3148.37
23:32:57|3147.92
23:32:59|3147.92
23:33:01|3148.
23:33:02|3148.84
23:33:03|3148.84
23:33:03|3149.4
23:33:04|3149.4
23:33:07|3149.41
23:33:07|3149.41
23:33:09|3149.23
23:33:10|3149.11
23:33:11|3148.59
23:33:12|3148.58
23:33:12|3148.6
23:33:14|3148.6
23:33:16|3148.65
23:33:17|3149.06
23:33:18|3149.38
23:33:18|3149.39
23:33:19|3149.38
23:33:21|3149.38
23:33:22|3149.38
23:33:22|3149.41
23:33:25|3149.58
23:33:25|3149.58
23:33:26|3149.59
23:33:27|3149.59
23:33:29|3149.59
23:33:30|3149.65
23:33:31|3149.65
23:33:32|3149.63
23:33:33|3149.59
23:33:34|3149.64
23:33:35|3149.64
23:33:36|3149.66
23:33:37|3149.66
23:33:38|3149.66
23:33:39|3149.66
23:33:40|3149.66
23:33:41|3149.57
23:33:42|3148.76
23:33:43|3148.82
23:33:44|3149.37
23:33:45|3149.37
23:33:46|3149.37
23:33:47|3149.37
23:33:48|3149.02
23:33:50|3149.22
23:33:50|3149.22
23:33:51|3149.22
23:33:54|3149.59
23:33:54|3149.59
23:33:57|3149.69
23:33:57|3149.69
23:33:58|3148.99
23:33:59|3149.09
23:34:00|3149.25
23:34:01|3148.35
23:34:02|3148.35
23:34:03|3148.34
23:34:04|3148.35
23:34:05|3148.35
23:34:07|3148.01
23:34:09|3148.11
23:34:09|3148.01
23:34:11|3148.02
23:34:12|3148.02
23:34:14|3148.3
23:34:14|3148.29
23:34:16|3148.29
23:34:17|3148.4
23:34:18|3148.4
23:34:18|3148.4
23:34:19|3148.4
23:34:21|3148.11
23:34:22|3148.11
23:34:23|3148.12
23:34:24|3148.13
23:34:25|3148.13
23:34:25|3148.13
23:34:27|3148.13
23:34:27|3148.12
23:34:29|3148.13
23:34:30|3147.34
23:34:31|3147.35
23:34:32|3147.34
23:34:32|3147.34
23:34:34|3147.34
23:34:35|3147.63
23:34:36|3147.64
23:34:36|3147.35
23:34:37|3147.35
23:34:38|3147.35
23:34:41|3147.63
23:34:41|3147.59
23:34:42|3147.49
23:34:43|3147.49
23:34:45|3147.49
23:34:45|3147.49
23:34:46|3147.53
23:34:47|3147.35
23:34:48|3147.35
23:34:49|3147.35
23:34:50|3147.35
23:34:51|3147.35
23:34:53|3147.22
23:34:53|3146.93
23:34:56|3147.53
23:34:56|3147.51
23:34:57|3147.51
23:34:58|3147.51
23:34:59|3147.51
23:35:00|3147.14
23:35:01|3146.76
23:35:03|3147.22
23:35:04|3147.23
23:35:06|3147.58
23:35:06|3147.73
23:35:08|3148.08
23:35:09|3148.08
23:35:10|3148.09
23:35:11|3148.09
23:35:12|3148.09
23:35:12|3146.9
23:35:14|3147.28
23:35:15|3147.64
23:35:16|3147.75
23:35:18|3147.75
23:35:18|3147.06
23:35:19|3147.32
23:35:20|3147.43
23:35:22|3147.43
23:35:23|3147.56
23:35:23|3146.85
23:35:24|3147.21
23:35:25|3147.21
23:35:27|3147.68
23:35:28|3147.68
23:35:28|3147.68
23:35:30|3147.7
23:35:32|3147.7
23:35:32|3147.72
23:35:33|3148.12
23:35:35|3148.12
23:35:35|3148.13
23:35:37|3148.13
23:35:37|3148.12
23:35:38|3148.12
23:35:40|3148.12
23:35:40|3148.12
23:35:41|3147.69
23:35:43|3147.69
23:35:44|3147.46
23:35:44|3147.46
23:35:45|3147.46
23:35:46|3147.63
23:35:47|3147.63
23:35:48|3147.97
23:35:49|3147.97
23:35:51|3148.06
23:35:51|3148.09
23:35:52|3148.09
23:35:54|3148.09
23:35:55|3148.35
23:35:56|3148.35
23:35:56|3148.35
23:35:57|3148.36
23:35:59|3148.36
23:36:00|3148.36
23:36:00|3148.36
23:36:02|3148.36
23:36:03|3148.35
23:36:03|3148.35
23:36:05|3148.36
23:36:06|3148.36
23:36:07|3148.35
23:36:09|3148.35
23:36:09|3149.31
23:36:10|3149.68
23:36:12|3149.69
23:36:12|3149.9
23:36:13|3149.89
23:36:14|3149.68
23:36:15|3149.3
23:36:16|3149.3
23:36:19|3149.29
23:36:19|3149.61
23:36:20|3149.61
23:36:22|3149.53
23:36:23|3149.42
23:36:24|3148.91
23:36:25|3148.91
23:36:26|3148.89
23:36:27|3148.89
23:36:28|3148.95
23:36:29|3149.43
23:36:31|3149.42
23:36:31|3149.43
23:36:32|3149.43
23:36:34|3149.43
23:36:34|3149.42
23:36:36|3149.43
23:36:38|3149.42
23:36:38|3149.43
23:36:39|3149.43
23:36:41|3149.43
23:36:41|3149.43
23:36:42|3149.73
23:36:43|3149.73
23:36:44|3149.73
23:36:45|3149.43
23:36:47|3149.44
23:36:47|3149.44
23:36:49|3149.44
23:36:50|3149.44
23:36:50|3149.44
23:36:52|3149.44
23:36:53|3149.72
23:36:54|3149.72
23:36:55|3149.72
23:36:57|3149.72
23:36:57|3149.68
23:36:58|3149.68
23:36:59|3149.51
23:37:01|3148.93
23:37:02|3148.71
23:37:03|3148.71
23:37:04|3148.63
23:37:05|3149.46
23:37:06|3149.98
23:37:07|3150.
23:37:08|3150.
23:37:09|3149.99
23:37:10|3149.12
23:37:11|3149.11
23:37:13|3149.11
23:37:14|3149.11
23:37:15|3149.12
23:37:16|3149.12
23:37:17|3149.18
23:37:18|3149.18
23:37:19|3148.74
23:37:20|3148.74
23:37:21|3148.73
23:37:22|3148.74
23:37:23|3148.74
23:37:24|3148.74
23:37:25|3149.12
23:37:26|3149.11
23:37:27|3147.66
23:37:28|3147.66
23:37:29|3147.43
23:37:30|3147.43
23:37:31|3146.69
23:37:33|3146.85
23:37:34|3146.56
23:37:34|3146.56
23:37:35|3146.01
23:37:36|3146.01
23:37:37|3146.01
23:37:38|3146.01
23:37:40|3145.46
23:37:40|3145.25
23:37:42|3145.64
23:37:43|3145.69
23:37:43|3145.69
23:37:44|3145.69
23:37:45|3145.69
23:37:47|3145.69
23:37:48|3145.68
23:37:48|3145.68
23:37:50|3145.68
23:37:50|3145.68
23:37:52|3145.54
23:37:54|3145.31
23:37:54|3145.31
23:37:55|3145.3
23:37:57|3145.3
23:37:58|3145.6
23:37:59|3146.19
23:38:00|3145.17
23:38:00|3145.17
23:38:03|3144.88
23:38:03|3145.48
23:38:05|3146.14
23:38:06|3146.14
23:38:06|3145.96
23:38:07|3145.96
23:38:09|3145.96
23:38:10|3145.87
23:38:10|3145.87
23:38:11|3145.85
23:38:14|3145.85
23:38:14|3145.66
23:38:15|3145.66
23:38:16|3145.63
23:38:18|3145.63
23:38:19|3145.63
23:38:21|3145.63
23:38:22|3145.64
23:38:22|3145.64
23:38:23|3145.64
23:38:25|3145.65
23:38:26|3145.7
23:38:26|3145.7
23:38:28|3145.86
23:38:28|3145.87
23:38:30|3146.
23:38:31|3146.48
23:38:31|3146.48
23:38:33|3146.49
23:38:34|3146.65
23:38:35|3147.35
23:38:37|3147.35
23:38:37|3147.35
23:38:38|3147.23
23:38:39|3146.58
23:38:41|3146.58
23:38:42|3146.58
23:38:43|3146.25
23:38:44|3146.03
23:38:46|3146.18
23:38:46|3146.86
23:38:48|3146.87
23:38:48|3146.87
23:38:50|3146.91
23:38:51|3146.91
23:38:52|3146.9
23:38:52|3146.9
23:38:55|3147.35
23:38:56|3147.56
23:38:57|3147.56
23:38:59|3147.57
23:39:00|3147.83
23:39:01|3147.94
23:39:02|3147.93
23:39:04|3147.35
23:39:05|3147.35
23:39:06|3147.25
23:39:07|3147.25
23:39:08|3147.25
23:39:09|3147.12
23:39:10|3147.12
23:39:11|3147.12
23:39:13|3147.13
23:39:14|3147.12
23:39:14|3146.44
23:39:17|3146.15
23:39:17|3146.15
23:39:19|3146.44
23:39:20|3146.44
23:39:20|3146.44
23:39:22|3146.43
23:39:24|3146.44
23:39:24|3146.71
23:39:25|3146.72
23:39:26|3146.71
23:39:27|3146.71
23:39:28|3146.71
23:39:30|3146.71
23:39:30|3146.71
23:39:31|3146.72
23:39:32|3146.72
23:39:33|3146.72
23:39:34|3146.72
23:39:35|3146.72
23:39:37|3146.72
23:39:37|3146.72
23:39:38|3146.72
23:39:39|3146.72
23:39:40|3146.73
23:39:41|3146.97
23:39:42|3146.97
23:39:43|3146.97
23:39:44|3146.97
23:39:45|3146.97
23:39:46|3146.98
23:39:47|3146.98
23:39:48|3146.97
23:39:49|3146.97
23:39:50|3146.98
23:39:51|3146.97
23:39:52|3146.97
23:39:53|3147.01
23:39:55|3147.
23:39:57|3147.01
23:39:57|3147.01
23:39:59|3147.01
23:39:59|3147.01
23:40:01|3147.
23:40:02|3146.82
23:40:03|3146.48
23:40:04|3146.48
23:40:05|3146.82
23:40:06|3146.82
23:40:08|3146.83
23:40:09|3146.82
23:40:11|3146.97
23:40:12|3146.98
23:40:12|3146.97
23:40:14|3146.97
23:40:16|3146.97
23:40:17|3146.97
23:40:17|3146.97
23:40:18|3146.98
23:40:19|3147.11
23:40:21|3147.12
23:40:22|3147.07
23:40:23|3147.08
23:40:24|3147.06
23:40:25|3146.99
23:40:27|3146.98
23:40:28|3146.98
23:40:29|3146.99
23:40:31|3146.99
23:40:31|3146.99
23:40:33|3146.98
23:40:34|3146.98
23:40:35|3146.98
23:40:36|3146.97
23:40:37|3146.97
23:40:38|3146.98
23:40:39|3146.99
23:40:40|3147.1
23:40:41|3147.1
23:40:42|3146.97
23:40:43|3146.97
23:40:44|3146.97
23:40:45|3146.97
23:40:46|3146.97
23:40:47|3146.97
23:40:48|3146.98
23:40:49|3146.97
23:40:50|3146.97
23:40:51|3146.97
23:40:52|3146.97
23:40:53|3146.97
23:40:54|3146.78
23:40:55|3146.77
23:40:57|3146.78
23:40:57|3146.78
23:40:58|3146.62
23:41:00|3146.62
23:41:00|3146.62
23:41:03|3145.02
23:41:04|3145.
23:41:04|3145.
23:41:05|3145.01
23:41:08|3145.01
23:41:09|3145.
23:41:10|3145.
23:41:11|3145.27
23:41:12|3144.88
23:41:13|3144.88
23:41:15|3144.87
23:41:15|3144.51
23:41:16|3144.51
23:41:17|3144.51
23:41:19|3144.5
23:41:19|3144.31
23:41:20|3144.27
23:41:22|3144.28
23:41:23|3144.27
23:41:23|3144.49
23:41:25|3144.28
23:41:25|3144.15
23:41:27|3144.15
23:41:28|3144.43
23:41:29|3144.35
23:41:30|3144.27
23:41:31|3144.27
23:41:31|3144.36
23:41:32|3144.36
23:41:34|3144.36
23:41:35|3143.8
23:41:35|3143.77
23:41:38|3143.78
23:41:38|3142.85
23:41:39|3142.66
23:41:40|3142.54
23:41:41|3142.54
23:41:42|3142.54
23:41:43|3142.54
23:41:44|3142.01
23:41:45|3142.
23:41:46|3142.
23:41:47|3142.01
23:41:48|3141.49
23:41:49|3141.49
23:41:50|3141.49
23:41:51|3141.49
23:41:52|3141.49
23:41:53|3141.69
23:41:54|3141.69
23:41:55|3141.68
23:41:56|3141.69
23:41:58|3141.49
23:41:58|3141.49
23:42:00|3141.6
23:42:00|3141.5
23:42:01|3141.49
23:42:03|3141.49
23:42:03|3141.49
23:42:05|3141.49
23:42:06|3141.49
23:42:06|3141.49
23:42:08|3141.41
23:42:09|3141.24
23:42:11|3140.88
23:42:11|3140.88
23:42:12|3141.04
23:42:13|3141.04
23:42:15|3141.49
23:42:15|3142.19
23:42:16|3142.19
23:42:17|3142.19
23:42:18|3143.31
23:42:19|3143.31
23:42:20|3144.12
23:42:21|3144.12
23:42:23|3144.12
23:42:23|3144.12
23:42:24|3144.12
23:42:26|3143.61
23:42:27|3143.6
23:42:28|3143.61
23:42:29|3143.61
23:42:30|3143.96
23:42:31|3143.96
23:42:32|3144.09
23:42:33|3144.4
23:42:34|3144.4
23:42:35|3144.4
23:42:37|3144.39
23:42:39|3144.1
23:42:39|3144.35
23:42:40|3144.39
23:42:41|3144.39
23:42:42|3143.72
23:42:43|3143.45
23:42:44|3143.46
23:42:45|3143.46
23:42:46|3143.42
23:42:47|3143.45
23:42:48|3143.28
23:42:49|3143.07
23:42:50|3143.07
23:42:51|3143.07
23:42:52|3143.07
23:42:53|3143.46
23:42:54|3143.46
23:42:56|3143.72
23:42:56|3143.72
23:42:57|3144.4
23:42:59|3145.24
23:42:59|3145.24
23:43:00|3144.41
23:43:02|3144.12
23:43:03|3143.83
23:43:04|3143.83
23:43:05|3143.83
23:43:06|3143.83
23:43:07|3143.98
23:43:08|3143.98
23:43:09|3143.41
23:43:10|3143.4
23:43:11|3142.73
23:43:12|3142.2
23:43:14|3142.5
23:43:15|3143.02
23:43:16|3141.84
23:43:17|3141.84
23:43:18|3141.84
23:43:19|3141.52
23:43:20|3141.74
23:43:21|3141.74
23:43:23|3141.74
23:43:23|3141.83
23:43:24|3142.11
23:43:25|3142.71
23:43:28|3142.32
23:43:28|3142.14
23:43:29|3142.14
23:43:31|3142.12
23:43:32|3140.93
23:43:32|3140.93
23:43:33|3140.48
23:43:34|3140.62
23:43:35|3141.28
23:43:36|3141.03
23:43:38|3141.02
23:43:39|3141.02
23:43:41|3141.21
23:43:41|3140.82
23:43:43|3140.82
23:43:44|3140.85
23:43:45|3140.85
23:43:46|3140.85
23:43:47|3140.85
23:43:47|3140.85
23:43:48|3141.52
23:43:50|3141.51
23:43:51|3141.5
23:43:51|3141.5
23:43:52|3141.5
23:43:54|3141.51
23:43:54|3141.51
23:43:56|3141.51
23:43:57|3141.51
23:43:57|3141.41
23:43:59|3141.43
23:44:00|3141.51
23:44:02|3141.51
23:44:03|3141.51
23:44:03|3141.49
23:44:05|3141.49
23:44:05|3141.49
23:44:08|3140.59
23:44:09|3140.47
23:44:10|3140.35
23:44:11|3140.35
23:44:13|3140.35
23:44:15|3140.35
23:44:15|3140.35
23:44:17|3140.35
23:44:18|3140.21
23:44:19|3140.21
23:44:21|3140.21
23:44:22|3140.21
23:44:23|3140.21
23:44:24|3140.21
23:44:25|3140.21
23:44:26|3140.79
23:44:27|3140.94
23:44:28|3141.
23:44:29|3140.67
23:44:30|3140.85
23:44:30|3140.68
23:44:31|3140.65
23:44:33|3140.46
23:44:34|3140.46
23:44:36|3140.23
23:44:37|3140.23
23:44:37|3140.23
23:44:38|3140.23
23:44:40|3140.42
23:44:40|3140.23
23:44:42|3140.09
23:44:44|3140.21
23:44:44|3140.39
23:44:45|3140.43
23:44:46|3140.43
23:44:47|3140.43
23:44:48|3140.52
23:44:49|3140.51
23:44:50|3140.51
23:44:51|3140.66
23:44:52|3140.01
23:44:53|3140.
23:44:54|3140.01
23:44:55|3140.01
23:44:56|3140.01
23:44:57|3140.06
23:44:59|3140.06
23:45:01|3139.68
23:45:02|3139.67
23:45:03|3139.65
23:45:05|3139.68
23:45:07|3140.12
23:45:08|3140.56
23:45:08|3140.93
23:45:11|3141.03
23:45:12|3141.03
23:45:12|3141.07
23:45:14|3140.98
23:45:15|3140.99
23:45:16|3140.99
23:45:17|3141.
23:45:19|3141.
23:45:20|3141.
23:45:20|3140.99
23:45:21|3140.45
23:45:23|3140.01
23:45:23|3140.01
23:45:24|3140.01
23:45:27|3140.01
23:45:27|3140.01
23:45:28|3140.23
23:45:29|3140.23
23:45:30|3140.23
23:45:31|3140.24
23:45:32|3140.
23:45:33|3140.
23:45:34|3140.
23:45:35|3140.23
23:45:36|3140.3
23:45:37|3140.55
23:45:38|3140.38
23:45:39|3140.38
23:45:40|3140.37
23:45:41|3140.37
23:45:42|3140.37
23:45:43|3140.37
23:45:44|3140.37
23:45:45|3140.38
23:45:46|3140.41
23:45:47|3140.42
23:45:48|3140.42
23:45:49|3140.42
23:45:50|3140.38
23:45:51|3140.39
23:45:52|3140.39
23:45:53|3140.39
23:45:54|3140.73
23:45:55|3140.99
23:45:56|3140.99
23:45:57|3140.99
23:45:58|3140.98
23:45:59|3140.98
23:46:01|3140.92
23:46:02|3140.89
23:46:03|3140.35
23:46:04|3140.39
23:46:05|3140.39
23:46:06|3140.39
23:46:07|3140.39
23:46:08|3140.39
23:46:09|3140.39
23:46:10|3140.39
23:46:11|3140.39
23:46:12|3140.39
23:46:14|3140.39
23:46:15|3140.39
23:46:16|3141.
23:46:16|3141.
23:46:17|3141.08
23:46:19|3141.08
23:46:20|3141.08
23:46:20|3141.08
23:46:21|3141.08
23:46:23|3140.89
23:46:23|3140.75
23:46:24|3140.95
23:46:26|3141.06
23:46:26|3140.87
23:46:28|3140.87
23:46:29|3140.87
23:46:30|3140.87
23:46:31|3140.88
23:46:32|3140.99
23:46:33|3140.93
23:46:34|3140.9
23:46:35|3140.9
23:46:37|3140.9
23:46:37|3140.75
23:46:39|3140.1
23:46:39|3140.05
23:46:40|3140.05
23:46:41|3139.89
23:46:42|3139.66
23:46:43|3139.34
23:46:45|3139.34
23:46:45|3139.32
23:46:47|3139.87
23:46:48|3139.95
23:46:49|3139.95
23:46:50|3139.67
23:46:51|3138.66
23:46:52|3138.15
23:46:53|3138.15
23:46:54|3137.81
23:46:55|3137.8
23:46:56|3137.91
23:46:57|3137.8
23:46:58|3137.96
23:46:59|3138.21
23:47:00|3138.5
23:47:01|3138.48
23:47:02|3138.66
23:47:03|3139.33
23:47:04|3139.33
23:47:06|3139.1
23:47:06|3139.1
23:47:07|3139.1
23:47:08|3138.74
23:47:09|3138.74
23:47:10|3138.74
23:47:11|3138.75
23:47:12|3139.04
23:47:14|3139.04
23:47:14|3138.89
23:47:15|3138.89
23:47:17|3138.62
23:47:18|3138.73
23:47:19|3138.73
23:47:20|3138.73
23:47:21|3138.73
23:47:22|3138.61
23:47:23|3138.61
23:47:24|3138.48
23:47:25|3137.86
23:47:26|3137.63
23:47:27|3137.56
23:47:28|3137.56
23:47:30|3137.56
23:47:31|3137.5
23:47:32|3137.5
23:47:33|3137.45
23:47:35|3137.13
23:47:36|3136.72
23:47:36|3136.73
23:47:37|3136.73
23:47:38|3136.73
23:47:39|3136.53
23:47:40|3136.53
23:47:41|3136.53
23:47:42|3136.53
23:47:44|3136.5
23:47:45|3136.36
23:47:45|3136.37
23:47:46|3136.37
23:47:47|3136.24
23:47:48|3136.24
23:47:49|3136.25
23:47:50|3136.25
23:47:52|3136.32
23:47:53|3136.28
23:47:53|3136.28
23:47:54|3136.28
23:47:55|3136.24
23:47:57|3134.77
23:47:58|3134.61
23:47:58|3134.46
23:47:59|3134.29
23:48:00|3134.47
23:48:02|3134.47
23:48:02|3133.92
23:48:04|3135.13
23:48:05|3135.13
23:48:05|3135.14
23:48:06|3135.14
23:48:07|3135.13
23:48:08|3135.22
23:48:10|3135.22
23:48:11|3135.22
23:48:12|3135.01
23:48:14|3135.23
23:48:14|3135.95
23:48:15|3136.03
23:48:16|3136.52
23:48:17|3137.79
23:48:19|3136.78
23:48:20|3136.78
23:48:21|3136.78
23:48:22|3136.78
23:48:24|3136.24
23:48:24|3136.24
23:48:26|3136.24
23:48:27|3135.55
23:48:28|3135.19
23:48:29|3135.19
23:48:30|3135.19
23:48:31|3135.19
23:48:33|3135.18
23:48:33|3135.24
23:48:34|3135.47
23:48:36|3134.61
23:48:37|3134.97
23:48:37|3134.98
23:48:38|3134.97
23:48:40|3134.97
23:48:41|3135.08
23:48:42|3135.71
23:48:43|3135.57
23:48:44|3135.57
23:48:44|3135.47
23:48:46|3135.2
23:48:47|3135.2
23:48:48|3135.19
23:48:48|3135.2
23:48:50|3135.2
23:48:51|3135.
23:48:52|3135.01
23:48:52|3135.2
23:48:53|3135.25
23:48:54|3135.44
23:48:55|3135.45
23:48:57|3135.45
23:48:57|3135.45
23:48:59|3135.44
23:48:59|3135.75
23:49:00|3135.77
23:49:02|3135.76
23:49:02|3135.76
23:49:04|3135.57
23:49:04|3135.9
23:49:07|3136.02
23:49:08|3136.02
23:49:09|3136.02
23:49:11|3135.73
23:49:11|3135.73
23:49:13|3135.73
23:49:14|3135.73
23:49:15|3135.73
23:49:16|3135.73
23:49:17|3135.74
23:49:18|3135.74
23:49:19|3135.74
23:49:20|3135.74
23:49:21|3135.74
23:49:22|3135.73
23:49:23|3135.74
23:49:25|3135.74
23:49:26|3135.74
23:49:26|3135.73
23:49:28|3135.73
23:49:29|3135.73
23:49:30|3135.45
23:49:31|3135.45
23:49:32|3135.45
23:49:33|3135.45
23:49:34|3135.45
23:49:35|3135.45
23:49:36|3135.45
23:49:37|3135.45
23:49:38|3135.25
23:49:39|3135.27
23:49:40|3135.27
23:49:41|3135.27
23:49:42|3135.27
23:49:43|3135.26
23:49:45|3135.27
23:49:46|3135.26
23:49:46|3135.26
23:49:47|3135.44
23:49:48|3135.44
23:49:49|3135.45
23:49:50|3135.45
23:49:51|3135.67
23:49:52|3135.72
23:49:53|3135.99
23:49:54|3135.99
23:49:55|3136.
23:49:56|3135.8
23:49:57|3135.8
23:49:58|3135.81
23:49:59|3136.24
23:50:00|3136.25
23:50:01|3136.26
23:50:02|3136.63
23:50:03|3136.58
23:50:04|3136.71
23:50:05|3136.71
23:50:07|3136.58
23:50:09|3136.
23:50:09|3135.99
23:50:11|3136.
23:50:12|3136.
23:50:14|3136.
23:50:15|3136.
23:50:16|3136.
23:50:17|3136.27
23:50:18|3136.27
23:50:19|3136.48
23:50:21|3136.83
23:50:21|3136.99
23:50:22|3136.99
23:50:24|3136.99
23:50:25|3137.
23:50:26|3137.
23:50:27|3137.
23:50:27|3136.99
23:50:29|3136.78
23:50:29|3136.49
23:50:30|3135.83
23:50:32|3135.88
23:50:33|3135.83
23:50:34|3135.83
23:50:34|3135.81
23:50:35|3135.29
23:50:37|3135.2
23:50:37|3135.2
23:50:38|3135.2
23:50:39|3135.2
23:50:40|3135.75
23:50:42|3135.75
23:50:42|3135.73
23:50:43|3135.72
23:50:45|3135.72
23:50:45|3135.72
23:50:47|3135.72
23:50:47|3135.72
23:50:49|3135.72
23:50:49|3135.72
23:50:50|3135.72
23:50:52|3135.73
23:50:53|3135.73
23:50:54|3135.89
23:50:55|3135.89
23:50:56|3135.94
23:50:57|3136.37
23:50:58|3136.37
23:50:59|3136.29
23:51:00|3136.51
23:51:01|3136.57
23:51:02|3136.27
23:51:03|3136.27
23:51:04|3136.28
23:51:06|3136.28
23:51:07|3136.72
23:51:08|3135.35
23:51:09|3135.35
23:51:10|3135.35
23:51:11|3135.19
23:51:13|3135.19
23:51:14|3135.19
23:51:15|3135.18
23:51:15|3135.18
23:51:16|3135.23
23:51:17|3135.34
23:51:20|3135.35
23:51:21|3135.19
23:51:22|3135.14
23:51:23|3135.01
23:51:24|3135.02
23:51:25|3135.01
23:51:26|3135.
23:51:28|3135.
23:51:29|3134.63
23:51:29|3134.63
23:51:31|3134.71
23:51:32|3134.74
23:51:33|3134.74
23:51:33|3134.74
23:51:35|3134.81
23:51:35|3134.75
23:51:36|3134.71
23:51:39|3134.71
23:51:39|3134.71
23:51:40|3134.27
23:51:42|3134.11
23:51:42|3133.5
23:51:44|3133.5
23:51:45|3133.5
23:51:46|3133.5
23:51:47|3133.49
23:51:48|3133.5
23:51:49|3133.5
23:51:50|3133.35
23:51:51|3133.35
23:51:52|3133.2
23:51:53|3132.51
23:51:54|3132.51
23:51:55|3132.51
23:51:56|3131.53
23:51:57|3130.89
23:51:58|3130.9
23:51:59|3130.89
23:52:00|3130.89
23:52:01|3131.26
23:52:02|3131.1
23:52:03|3131.1
23:52:04|3131.1
23:52:05|3131.13
23:52:06|3131.13
23:52:08|3131.14
23:52:10|3131.14
23:52:12|3130.89
23:52:13|3130.
23:52:14|3129.92
23:52:15|3129.93
23:52:16|3131.05
23:52:17|3131.07
23:52:18|3130.62
23:52:20|3130.41
23:52:22|3130.41
23:52:22|3130.48
23:52:24|3130.41
23:52:24|3130.55
23:52:26|3131.01
23:52:27|3130.8
23:52:27|3130.79
23:52:29|3130.79
23:52:29|3130.79
23:52:31|3130.79
23:52:31|3130.64
23:52:33|3130.64
23:52:34|3130.64
23:52:35|3130.23
23:52:35|3130.23
23:52:36|3130.22
23:52:38|3130.23
23:52:38|3130.23
23:52:40|3129.6
23:52:41|3129.52
23:52:41|3129.71
23:52:43|3129.5
23:52:43|3129.5
23:52:44|3129.5
23:52:45|3129.5
23:52:46|3129.41
23:52:48|3129.4
23:52:48|3129.36
23:52:49|3129.01
23:52:50|3129.
23:52:51|3128.75
23:52:52|3128.14
23:52:53|3127.84
23:52:54|3127.92
23:52:55|3127.51
23:52:56|3127.51
23:52:57|3127.52
23:52:58|3127.53
23:52:59|3127.69
23:53:01|3128.12
23:53:02|3129.19
23:53:02|3128.81
23:53:03|3129.03
23:53:04|3129.27
23:53:05|3129.63
23:53:06|3129.63
23:53:07|3129.5
23:53:09|3129.64
23:53:11|3129.64
23:53:11|3129.64
23:53:14|3129.78
23:53:14|3129.79
23:53:15|3128.78
23:53:17|3129.23
23:53:18|3129.23
23:53:19|3129.16
23:53:19|3128.62
23:53:20|3128.46
23:53:22|3128.47
23:53:22|3128.13
23:53:24|3128.47
23:53:25|3128.47
23:53:25|3127.5
23:53:26|3128.08
23:53:28|3127.9
23:53:28|3127.9
23:53:29|3127.98
23:53:31|3127.32
23:53:32|3127.21
23:53:33|3127.3
23:53:33|3127.01
23:53:34|3127.31
23:53:36|3127.3
23:53:37|3127.3
23:53:38|3126.66
23:53:38|3125.47
23:53:39|3124.58
23:53:40|3124.29
23:53:43|3123.89
23:53:43|3123.78
23:53:45|3123.23
23:53:46|3122.6
23:53:47|3122.59
23:53:48|3122.52
23:53:49|3122.61
23:53:50|3122.95
23:53:51|3123.59
23:53:52|3123.62
23:53:53|3124.72
23:53:54|3124.89
23:53:56|3124.89
23:53:56|3124.89
23:53:58|3124.46
23:53:59|3124.46
23:54:00|3124.86
23:54:00|3124.86
23:54:01|3126.05
23:54:03|3126.45
23:54:04|3127.58
23:54:05|3128.07
23:54:06|3128.08
23:54:07|3127.22
23:54:08|3127.22
23:54:10|3127.28
23:54:12|3126.75
23:54:12|3126.06
23:54:14|3126.15
23:54:15|3126.15
23:54:16|3126.15
23:54:17|3126.15
23:54:18|3126.09
23:54:19|3126.09
23:54:20|3126.1
23:54:21|3126.82
23:54:22|3127.65
23:54:23|3127.63
23:54:24|3128.45
23:54:25|3128.14
23:54:27|3127.95
23:54:28|3127.96
23:54:29|3127.95
23:54:29|3127.64
23:54:31|3127.64
23:54:31|3127.9
23:54:33|3128.42
23:54:33|3128.32
23:54:35|3128.32
23:54:37|3127.83
23:54:37|3127.83
23:54:38|3128.14
23:54:40|3128.13
23:54:41|3128.13
23:54:42|3128.13
23:54:43|3128.19
23:54:44|3128.2
23:54:45|3128.2
23:54:46|3128.19
23:54:47|3128.31
23:54:48|3128.21
23:54:49|3127.56
23:54:50|3127.14
23:54:51|3126.81
23:54:52|3126.68
23:54:53|3126.44
23:54:54|3126.53
23:54:55|3126.53
23:54:56|3126.53
23:54:57|3126.53
23:54:58|3126.53
23:54:59|3126.45
23:55:00|3126.49
23:55:01|3127.5
23:55:02|3127.14
23:55:03|3127.51
23:55:04|3127.51
23:55:05|3126.23
23:55:06|3125.82
23:55:07|3125.82
23:55:08|3125.82
23:55:10|3125.91
23:55:11|3125.58
23:55:13|3125.33
23:55:13|3125.9
23:55:14|3125.9
23:55:16|3125.9
23:55:16|3125.9
23:55:18|3126.09
23:55:18|3126.09
23:55:19|3126.09
23:55:20|3125.81
23:55:22|3125.34
23:55:23|3125.33
23:55:24|3125.32
23:55:24|3125.33
23:55:26|3125.33
23:55:27|3125.33
23:55:28|3125.32
23:55:30|3125.32
23:55:30|3125.32
23:55:31|3125.01
23:55:32|3124.79
23:55:33|3123.69
23:55:34|3123.79
23:55:36|3123.49
23:55:36|3123.03
23:55:37|3123.01
23:55:38|3123.
23:55:40|3122.93
23:55:42|3122.91
23:55:42|3122.91
23:55:43|3122.92
23:55:45|3122.06
23:55:46|3122.06
23:55:47|3122.05
23:55:48|3122.06
23:55:49|3122.06
23:55:50|3122.06
23:55:51|3122.
23:55:52|3122.
23:55:53|3121.85
23:55:54|3121.03
23:55:56|3121.18
23:55:56|3121.2
23:55:57|3121.2
23:55:58|3121.19
23:55:59|3121.19
23:56:01|3120.89
23:56:01|3119.36
23:56:02|3117.85
23:56:04|3119.16
23:56:04|3119.76
23:56:05|3120.
23:56:07|3120.3
23:56:07|3120.9
23:56:08|3120.89
23:56:11|3121.39
23:56:12|3121.57
23:56:13|3121.54
23:56:15|3121.53
23:56:16|3121.29
23:56:18|3121.29
23:56:18|3121.52
23:56:20|3121.47
23:56:20|3121.47
23:56:22|3120.2
23:56:23|3120.87
23:56:23|3120.75
23:56:24|3120.28
23:56:25|3122.54
23:56:26|3122.66
23:56:28|3123.15
23:56:28|3123.57
23:56:29|3124.06
23:56:31|3124.49
23:56:32|3124.98
23:56:32|3124.11
23:56:34|3123.62
23:56:35|3123.41
23:56:36|3123.17
23:56:37|3123.46
23:56:38|3123.84
23:56:39|3123.84
23:56:41|3123.99
23:56:41|3124.3
23:56:42|3124.17
23:56:43|3124.17
23:56:44|3124.17
23:56:45|3124.12
23:56:46|3124.16
23:56:47|3124.05
23:56:48|3124.05
23:56:49|3123.98
23:56:50|3123.66
23:56:51|3123.26
23:56:52|3123.25
23:56:53|3123.25
23:56:54|3123.25
23:56:55|3123.25
23:56:56|3123.29
23:56:57|3123.57
23:56:58|3123.58
23:56:59|3123.99
23:57:00|3124.35
23:57:01|3124.35
23:57:02|3125.11
23:57:03|3125.11
23:57:04|3125.17
23:57:05|3125.59
23:57:06|3125.59
23:57:07|3125.59
23:57:08|3125.28
23:57:10|3125.28
23:57:11|3125.59
23:57:12|3125.29
23:57:14|3125.29
23:57:15|3125.33
23:57:15|3125.37
23:57:17|3125.37
23:57:18|3125.39
23:57:19|3125.39
23:57:20|3125.64
23:57:21|3125.86
23:57:21|3125.85
23:57:23|3125.85
23:57:25|3125.86
23:57:25|3125.86
23:57:26|3125.86
23:57:29|3125.78
23:57:29|3125.5
23:57:30|3125.5
23:57:31|3125.5
23:57:33|3125.5
23:57:34|3125.79
23:57:34|3125.79
23:57:35|3125.67
23:57:36|3125.66
23:57:38|3125.09
23:57:39|3123.14
23:57:40|3123.44
23:57:41|3123.44
23:57:42|3123.44
23:57:43|3123.44
23:57:44|3124.47
23:57:45|3124.47
23:57:46|3124.46
23:57:47|3124.46
23:57:48|3124.46
23:57:49|3124.37
23:57:50|3124.09
23:57:51|3124.29
23:57:52|3124.72
23:57:53|3124.72
23:57:54|3124.36
23:57:55|3124.36
23:57:56|3124.56
23:57:57|3124.57
23:57:58|3124.57
23:57:59|3124.
23:58:00|3124.
23:58:02|3124.
23:58:02|3123.99
23:58:03|3124.29
23:58:04|3124.42
23:58:06|3124.8
23:58:07|3125.3
23:58:08|3125.64
23:58:09|3126.31
23:58:10|3126.31
23:58:11|3126.32
23:58:12|3126.32
23:58:13|3126.61
23:58:14|3126.6
23:58:15|3126.92
23:58:17|3126.62
23:58:18|3126.62
23:58:18|3126.29
23:58:20|3126.3
23:58:22|3126.3
23:58:24|3125.5
23:58:24|3125.5
23:58:25|3126.11
23:58:26|3126.1
23:58:28|3126.11
23:58:29|3126.1
23:58:31|3125.88
23:58:31|3125.88
23:58:32|3125.88
23:58:33|3125.88
23:58:34|3125.88
23:58:35|3125.89
23:58:36|3125.89
23:58:37|3125.89
23:58:38|3125.89
23:58:40|3125.89
23:58:40|3125.96
23:58:41|3125.96
23:58:42|3125.96
23:58:43|3125.97
23:58:44|3125.5
23:58:45|3125.36
23:58:46|3125.36
23:58:47|3125.13
23:58:49|3125.43
23:58:49|3124.6
23:58:50|3124.59
23:58:51|3122.07
23:58:52|3119.77
23:58:54|3120.13
23:58:54|3120.19
23:58:55|3120.95
23:58:57|3121.3
23:58:58|3121.4
23:58:58|3121.46
23:58:59|3121.18
23:59:01|3120.73
23:59:02|3119.84
23:59:03|3119.84
23:59:04|3119.78
23:59:05|3119.78
23:59:06|3119.77
23:59:07|3118.74
23:59:08|3118.74
23:59:09|3118.74
23:59:10|3117.62
23:59:11|3118.46
23:59:12|3118.47
23:59:14|3118.47
23:59:14|3118.04
23:59:15|3118.36
23:59:17|3118.26
23:59:19|3118.33
23:59:20|3118.34
23:59:21|3118.27
23:59:22|3118.26
23:59:22|3118.26
23:59:24|3117.69
23:59:25|3117.54
23:59:25|3118.2
23:59:26|3118.2
23:59:28|3119.19
23:59:28|3119.89
23:59:30|3120.15
23:59:31|3119.95
23:59:32|3119.38
23:59:32|3119.72
23:59:34|3119.72
23:59:35|3119.43
23:59:36|3119.43
23:59:37|3119.43
23:59:38|3119.5
23:59:39|3119.5
23:59:40|3119.91
23:59:42|3120.3
23:59:42|3120.31
23:59:44|3120.34
23:59:44|3120.34
23:59:46|3120.34
23:59:47|3120.42
23:59:48|3121.6
23:59:48|3122.05
23:59:50|3122.69
23:59:50|3122.69
23:59:52|3122.68
23:59:53|3122.68
23:59:53|3122.68
23:59:55|3122.44
23:59:56|3122.73
23:59:57|3122.67
23:59:58|3122.15
23:59:58|3122.32
23:59:59|3122.02