00:00:00|2871.13
00:00:01|2871.13
00:00:02|2871.14
00:00:03|2871.43
00:00:04|2871.66
00:00:05|2871.67
00:00:07|2871.68
00:00:08|2871.8
00:00:08|2871.8
00:00:10|2872.07
00:00:11|2872.2
00:00:12|2871.74
00:00:13|2871.74
00:00:14|2871.74
00:00:15|2871.98
00:00:17|2871.97
00:00:18|2872.35
00:00:19|2872.48
00:00:19|2872.76
00:00:21|2872.94
00:00:23|2872.95
00:00:24|2874.24
00:00:25|2874.83
00:00:26|2875.44
00:00:27|2875.8
00:00:28|2876.1
00:00:30|2876.38
00:00:31|2877.27
00:00:32|2877.24
00:00:33|2877.24
00:00:34|2877.88
00:00:35|2877.35
00:00:37|2879.96
00:00:38|2878.64
00:00:39|2880.18
00:00:40|2879.74
00:00:41|2878.63
00:00:42|2878.87
00:00:43|2878.87
00:00:44|2878.93
00:00:46|2878.93
00:00:47|2878.92
00:00:48|2879.05
00:00:49|2878.88
00:00:49|2878.93
00:00:51|2878.35
00:00:52|2877.54
00:00:54|2877.53
00:00:56|2877.43
00:00:56|2877.14
00:00:57|2876.69
00:00:59|2877.73
00:01:00|2877.73
00:01:01|2877.38
00:01:02|2877.34
00:01:03|2877.41
00:01:05|2878.77
00:01:07|2878.16
00:01:07|2878.11
00:01:08|2877.57
00:01:09|2878.43
00:01:10|2877.97
00:01:11|2878.1
00:01:13|2878.4
00:01:13|2878.63
00:01:14|2878.43
00:01:15|2878.58
00:01:17|2878.84
00:01:19|2878.98
00:01:21|2879.18
00:01:23|2879.18
00:01:24|2879.3
00:01:25|2880.27
00:01:26|2879.68
00:01:27|2879.72
00:01:29|2880.06
00:01:30|2880.06
00:01:31|2879.62
00:01:32|2879.21
00:01:33|2879.86
00:01:34|2880.05
00:01:36|2879.52
00:01:36|2879.21
00:01:38|2879.
00:01:39|2878.07
00:01:40|2878.08
00:01:41|2878.07
00:01:42|2877.94
00:01:43|2877.77
00:01:44|2877.76
00:01:45|2877.77
00:01:46|2877.78
00:01:47|2877.78
00:01:48|2877.78
00:01:49|2878.18
00:01:50|2878.17
00:01:51|2877.6
00:01:51|2877.07
00:01:52|2877.23
00:01:55|2877.65
00:01:56|2877.83
00:01:56|2877.62
00:01:58|2877.62
00:01:59|2876.64
00:02:00|2876.57
00:02:01|2876.39
00:02:02|2877.06
00:02:04|2877.06
00:02:05|2876.71
00:02:06|2877.6
00:02:07|2876.77
00:02:07|2877.77
00:02:09|2877.77
00:02:10|2878.
00:02:11|2877.99
00:02:11|2877.99
00:02:13|2877.99
00:02:14|2877.99
00:02:15|2877.99
00:02:16|2877.99
00:02:17|2877.83
00:02:19|2877.83
00:02:21|2878.
00:02:22|2877.99
00:02:23|2876.97
00:02:24|2876.97
00:02:25|2876.98
00:02:27|2877.19
00:02:29|2877.2
00:02:29|2877.96
00:02:30|2878.07
00:02:31|2879.28
00:02:33|2879.28
00:02:33|2879.04
00:02:35|2879.04
00:02:36|2879.04
00:02:37|2878.64
00:02:38|2878.36
00:02:40|2878.36
00:02:40|2878.36
00:02:41|2878.36
00:02:42|2878.33
00:02:43|2878.34
00:02:45|2878.34
00:02:46|2878.34
00:02:47|2878.55
00:02:48|2877.99
00:02:48|2877.68
00:02:50|2876.49
00:02:51|2876.42
00:02:52|2876.31
00:02:53|2876.3
00:02:53|2876.89
00:02:55|2876.9
00:02:56|2875.84
00:02:57|2875.83
00:02:57|2874.61
00:02:59|2873.65
00:02:59|2873.99
00:03:01|2872.9
00:03:02|2872.9
00:03:03|2872.82
00:03:04|2872.82
00:03:05|2872.82
00:03:06|2872.6
00:03:07|2872.
00:03:08|2871.33
00:03:09|2871.29
00:03:10|2871.29
00:03:11|2871.3
00:03:12|2870.65
00:03:13|2870.52
00:03:14|2870.01
00:03:15|2870.
00:03:16|2869.66
00:03:17|2868.35
00:03:18|2869.02
00:03:20|2868.52
00:03:22|2868.
00:03:22|2867.76
00:03:23|2868.05
00:03:24|2867.86
00:03:26|2867.85
00:03:27|2867.56
00:03:28|2867.56
00:03:29|2866.65
00:03:30|2866.65
00:03:31|2865.63
00:03:32|2866.1
00:03:33|2866.64
00:03:34|2867.1
00:03:36|2867.34
00:03:37|2866.58
00:03:38|2866.58
00:03:38|2866.57
00:03:41|2867.58
00:03:41|2867.18
00:03:43|2866.99
00:03:44|2867.59
00:03:45|2867.9
00:03:46|2868.72
00:03:47|2868.34
00:03:48|2867.3
00:03:49|2867.91
00:03:50|2867.63
00:03:51|2867.47
00:03:52|2867.35
00:03:54|2867.55
00:03:55|2867.69
00:03:55|2867.92
00:03:57|2867.68
00:03:57|2868.2
00:03:58|2867.62
00:03:59|2868.02
00:04:00|2868.02
00:04:02|2867.71
00:04:03|2867.71
00:04:05|2867.56
00:04:06|2867.54
00:04:07|2867.99
00:04:08|2867.99
00:04:09|2868.
00:04:10|2868.04
00:04:11|2867.28
00:04:12|2867.28
00:04:13|2867.13
00:04:15|2867.15
00:04:15|2867.17
00:04:16|2867.17
00:04:17|2867.22
00:04:18|2867.15
00:04:20|2867.7
00:04:22|2866.91
00:04:23|2867.11
00:04:25|2865.75
00:04:26|2865.79
00:04:27|2865.98
00:04:27|2865.87
00:04:29|2866.17
00:04:30|2865.24
00:04:31|2865.23
00:04:32|2864.65
00:04:33|2864.29
00:04:34|2864.47
00:04:36|2864.02
00:04:37|2864.55
00:04:37|2864.53
00:04:39|2865.13
00:04:41|2865.54
00:04:43|2865.99
00:04:43|2865.79
00:04:44|2865.79
00:04:46|2866.79
00:04:47|2866.58
00:04:48|2866.58
00:04:49|2866.53
00:04:50|2866.54
00:04:51|2868.11
00:04:52|2868.11
00:04:53|2868.09
00:04:54|2868.14
00:04:55|2867.76
00:04:56|2867.33
00:04:57|2867.33
00:04:59|2867.26
00:04:59|2867.62
00:05:01|2867.31
00:05:01|2868.17
00:05:02|2868.2
00:05:03|2868.84
00:05:05|2868.64
00:05:05|2869.27
00:05:08|2869.28
00:05:08|2869.1
00:05:09|2869.5
00:05:10|2870.6
00:05:11|2870.59
00:05:12|2871.05
00:05:13|2871.06
00:05:14|2870.59
00:05:15|2870.61
00:05:17|2870.34
00:05:18|2870.34
00:05:19|2869.96
00:05:20|2870.28
00:05:22|2869.95
00:05:24|2869.49
00:05:24|2869.07
00:05:26|2868.73
00:05:28|2868.73
00:05:29|2868.72
00:05:31|2868.73
00:05:31|2868.72
00:05:34|2867.69
00:05:34|2867.14
00:05:35|2867.14
00:05:36|2866.99
00:05:37|2866.85
00:05:38|2866.04
00:05:39|2866.84
00:05:40|2866.84
00:05:41|2866.84
00:05:42|2866.84
00:05:43|2866.8
00:05:44|2866.28
00:05:45|2866.27
00:05:46|2866.81
00:05:47|2866.81
00:05:48|2867.01
00:05:49|2866.33
00:05:50|2866.27
00:05:51|2866.28
00:05:52|2866.28
00:05:53|2866.78
00:05:54|2866.81
00:05:55|2866.03
00:05:56|2866.01
00:05:57|2865.75
00:05:58|2865.47
00:05:59|2865.47
00:06:00|2864.72
00:06:01|2865.07
00:06:02|2865.12
00:06:03|2865.74
00:06:04|2866.47
00:06:06|2866.46
00:06:06|2866.25
00:06:07|2865.76
00:06:08|2865.76
00:06:09|2865.83
00:06:10|2865.83
00:06:11|2865.84
00:06:12|2866.06
00:06:13|2866.54
00:06:14|2867.18
00:06:15|2867.03
00:06:16|2866.92
00:06:17|2867.28
00:06:18|2867.74
00:06:19|2867.74
00:06:21|2868.32
00:06:23|2867.95
00:06:25|2867.76
00:06:26|2866.84
00:06:27|2866.84
00:06:29|2866.27
00:06:30|2866.2
00:06:31|2866.12
00:06:32|2865.15
00:06:32|2865.43
00:06:34|2865.78
00:06:35|2865.47
00:06:36|2865.56
00:06:37|2865.68
00:06:38|2866.19
00:06:39|2866.19
00:06:41|2866.19
00:06:42|2866.19
00:06:43|2866.19
00:06:44|2866.19
00:06:45|2866.19
00:06:46|2866.19
00:06:47|2866.05
00:06:48|2865.38
00:06:48|2865.11
00:06:50|2865.24
00:06:51|2864.76
00:06:51|2865.08
00:06:52|2864.11
00:06:53|2863.36
00:06:55|2863.41
00:06:56|2863.41
00:06:58|2863.
00:06:59|2863.04
00:06:59|2863.18
00:07:00|2862.73
00:07:02|2863.64
00:07:02|2864.24
00:07:05|2864.47
00:07:05|2864.44
00:07:06|2865.26
00:07:07|2865.25
00:07:09|2865.25
00:07:10|2864.88
00:07:11|2864.97
00:07:12|2865.25
00:07:13|2865.49
00:07:14|2866.03
00:07:15|2866.02
00:07:16|2865.86
00:07:17|2866.18
00:07:18|2866.18
00:07:19|2865.74
00:07:21|2864.85
00:07:22|2865.34
00:07:24|2865.34
00:07:25|2864.81
00:07:25|2863.94
00:07:27|2863.95
00:07:28|2864.63
00:07:29|2864.75
00:07:30|2863.74
00:07:31|2863.64
00:07:33|2863.64
00:07:34|2863.64
00:07:35|2863.64
00:07:36|2863.1
00:07:36|2863.09
00:07:38|2863.1
00:07:38|2863.1
00:07:40|2863.59
00:07:41|2863.58
00:07:42|2863.5
00:07:43|2863.49
00:07:45|2863.49
00:07:45|2864.16
00:07:46|2864.16
00:07:48|2864.91
00:07:48|2864.91
00:07:49|2865.26
00:07:50|2865.2
00:07:51|2865.2
00:07:52|2865.21
00:07:53|2865.21
00:07:55|2865.21
00:07:55|2865.09
00:07:56|2864.77
00:07:58|2864.77
00:07:58|2864.68
00:07:59|2865.32
00:08:00|2864.39
00:08:01|2864.49
00:08:02|2864.79
00:08:03|2865.3
00:08:05|2865.77
00:08:05|2866.13
00:08:06|2866.2
00:08:08|2866.19
00:08:09|2866.19
00:08:09|2866.83
00:08:10|2866.83
00:08:11|2867.52
00:08:12|2867.78
00:08:13|2867.79
00:08:15|2867.33
00:08:17|2867.33
00:08:17|2867.24
00:08:18|2867.89
00:08:19|2867.89
00:08:20|2867.46
00:08:21|2867.9
00:08:22|2867.9
00:08:24|2868.41
00:08:26|2869.
00:08:27|2869.42
00:08:28|2869.13
00:08:30|2869.39
00:08:31|2869.39
00:08:31|2869.66
00:08:32|2869.99
00:08:34|2870.74
00:08:35|2870.63
00:08:36|2870.63
00:08:37|2871.34
00:08:38|2872.37
00:08:39|2871.93
00:08:40|2871.66
00:08:42|2871.05
00:08:44|2871.05
00:08:44|2872.01
00:08:45|2871.92
00:08:46|2870.96
00:08:47|2871.75
00:08:48|2871.75
00:08:50|2871.65
00:08:50|2871.27
00:08:52|2871.27
00:08:53|2871.26
00:08:53|2871.11
00:08:54|2871.11
00:08:56|2870.96
00:08:56|2870.96
00:08:57|2870.96
00:08:58|2870.96
00:09:00|2870.36
00:09:01|2872.
00:09:02|2872.35
00:09:03|2872.92
00:09:04|2872.91
00:09:05|2873.19
00:09:06|2872.44
00:09:06|2872.69
00:09:08|2873.25
00:09:09|2873.25
00:09:11|2872.65
00:09:12|2872.93
00:09:13|2872.8
00:09:14|2872.8
00:09:14|2872.81
00:09:16|2872.81
00:09:16|2872.81
00:09:18|2873.83
00:09:19|2873.9
00:09:20|2873.9
00:09:21|2874.14
00:09:22|2874.3
00:09:23|2874.51
00:09:25|2874.31
00:09:26|2873.73
00:09:28|2874.24
00:09:29|2874.48
00:09:30|2874.77
00:09:31|2875.12
00:09:32|2875.74
00:09:34|2875.9
00:09:35|2876.13
00:09:36|2876.14
00:09:37|2876.97
00:09:39|2876.17
00:09:39|2876.06
00:09:41|2874.73
00:09:42|2874.64
00:09:43|2874.64
00:09:43|2874.64
00:09:45|2874.56
00:09:46|2874.79
00:09:48|2874.79
00:09:48|2875.01
00:09:49|2875.01
00:09:50|2875.01
00:09:51|2874.51
00:09:52|2874.51
00:09:53|2874.18
00:09:54|2874.18
00:09:55|2874.36
00:09:57|2874.36
00:09:58|2874.36
00:09:58|2873.13
00:09:59|2873.37
00:10:01|2872.69
00:10:01|2872.7
00:10:03|2873.47
00:10:04|2873.46
00:10:04|2873.46
00:10:07|2873.03
00:10:08|2872.57
00:10:09|2872.02
00:10:10|2872.01
00:10:12|2871.65
00:10:12|2871.64
00:10:14|2871.24
00:10:14|2871.24
00:10:16|2871.31
00:10:17|2871.39
00:10:17|2871.38
00:10:18|2871.38
00:10:20|2871.38
00:10:21|2872.15
00:10:22|2872.83
00:10:23|2872.83
00:10:23|2872.75
00:10:25|2872.76
00:10:27|2872.67
00:10:28|2872.66
00:10:29|2872.66
00:10:31|2872.71
00:10:32|2873.
00:10:33|2873.08
00:10:34|2873.08
00:10:35|2873.8
00:10:37|2873.72
00:10:37|2874.26
00:10:40|2874.26
00:10:41|2874.57
00:10:41|2875.21
00:10:42|2875.78
00:10:44|2875.78
00:10:44|2875.78
00:10:45|2875.78
00:10:46|2875.78
00:10:47|2876.61
00:10:48|2876.61
00:10:49|2876.05
00:10:50|2876.66
00:10:51|2876.99
00:10:52|2876.99
00:10:53|2876.99
00:10:54|2876.99
00:10:55|2876.99
00:10:56|2876.8
00:10:57|2877.
00:10:58|2877.11
00:10:59|2877.11
00:11:00|2877.1
00:11:01|2877.1
00:11:03|2877.
00:11:03|2877.
00:11:05|2876.62
00:11:06|2877.38
00:11:08|2877.38
00:11:09|2877.38
00:11:11|2877.22
00:11:11|2877.03
00:11:12|2877.02
00:11:13|2877.02
00:11:15|2877.02
00:11:16|2877.03
00:11:17|2877.03
00:11:18|2876.83
00:11:19|2876.83
00:11:20|2877.54
00:11:21|2878.89
00:11:22|2879.28
00:11:23|2878.47
00:11:25|2878.47
00:11:26|2878.48
00:11:27|2878.48
00:11:28|2878.48
00:11:30|2879.75
00:11:30|2879.76
00:11:32|2880.6
00:11:34|2880.82
00:11:36|2880.64
00:11:36|2880.21
00:11:37|2879.82
00:11:38|2879.34
00:11:39|2880.21
00:11:40|2880.54
00:11:41|2880.54
00:11:43|2880.54
00:11:44|2881.24
00:11:44|2881.29
00:11:46|2881.29
00:11:46|2881.69
00:11:48|2881.69
00:11:48|2880.65
00:11:49|2880.65
00:11:50|2880.68
00:11:52|2880.45
00:11:53|2880.
00:11:53|2879.21
00:11:54|2878.76
00:11:55|2878.76
00:11:56|2879.36
00:11:57|2879.01
00:11:58|2878.83
00:11:59|2878.83
00:12:00|2877.83
00:12:02|2877.83
00:12:03|2877.83
00:12:05|2878.3
00:12:05|2878.71
00:12:06|2878.43
00:12:07|2878.43
00:12:09|2879.36
00:12:10|2879.5
00:12:11|2879.5
00:12:12|2880.25
00:12:13|2880.76
00:12:14|2881.18
00:12:15|2880.96
00:12:17|2880.96
00:12:18|2880.96
00:12:19|2881.51
00:12:19|2881.1
00:12:21|2881.29
00:12:22|2881.35
00:12:23|2881.35
00:12:24|2881.14
00:12:25|2881.14
00:12:26|2880.61
00:12:26|2880.61
00:12:27|2880.58
00:12:29|2880.19
00:12:30|2880.19
00:12:31|2880.04
00:12:33|2879.73
00:12:33|2879.22
00:12:35|2879.22
00:12:35|2879.24
00:12:37|2879.83
00:12:38|2879.83
00:12:39|2879.67
00:12:40|2880.23
00:12:41|2880.3
00:12:42|2880.95
00:12:44|2880.95
00:12:45|2880.95
00:12:46|2880.95
00:12:47|2881.08
00:12:48|2881.08
00:12:49|2881.08
00:12:50|2882.01
00:12:50|2882.11
00:12:51|2882.11
00:12:53|2882.19
00:12:54|2882.57
00:12:55|2882.57
00:12:56|2882.58
00:12:56|2882.08
00:12:59|2882.11
00:12:59|2882.11
00:13:01|2882.07
00:13:01|2882.07
00:13:02|2882.07
00:13:03|2883.12
00:13:05|2883.15
00:13:05|2883.75
00:13:07|2885.12
00:13:07|2885.46
00:13:08|2885.11
00:13:10|2884.91
00:13:11|2884.64
00:13:12|2884.02
00:13:14|2884.05
00:13:14|2884.05
00:13:15|2884.32
00:13:16|2884.31
00:13:19|2883.95
00:13:19|2883.95
00:13:20|2883.95
00:13:21|2885.11
00:13:23|2884.46
00:13:23|2884.46
00:13:24|2884.
00:13:25|2884.02
00:13:26|2884.45
00:13:27|2884.46
00:13:29|2885.4
00:13:31|2885.66
00:13:31|2885.66
00:13:32|2885.66
00:13:35|2885.67
00:13:35|2886.15
00:13:38|2886.25
00:13:38|2886.57
00:13:40|2886.57
00:13:41|2885.67
00:13:41|2885.67
00:13:43|2885.14
00:13:43|2885.09
00:13:45|2884.46
00:13:47|2885.18
00:13:48|2885.18
00:13:49|2885.18
00:13:50|2885.19
00:13:51|2885.39
00:13:52|2885.39
00:13:53|2885.39
00:13:54|2885.39
00:13:55|2885.39
00:13:56|2885.39
00:13:57|2885.39
00:13:58|2885.66
00:14:00|2885.67
00:14:01|2886.35
00:14:02|2886.14
00:14:03|2886.07
00:14:04|2886.06
00:14:05|2886.34
00:14:05|2886.72
00:14:06|2886.31
00:14:09|2886.19
00:14:09|2886.19
00:14:10|2886.15
00:14:11|2886.15
00:14:12|2885.56
00:14:13|2884.88
00:14:15|2884.88
00:14:16|2885.31
00:14:18|2884.96
00:14:19|2884.43
00:14:19|2884.42
00:14:21|2884.32
00:14:21|2884.
00:14:22|2884.
00:14:24|2882.83
00:14:25|2882.12
00:14:25|2881.46
00:14:27|2881.66
00:14:27|2881.22
00:14:29|2881.27
00:14:30|2881.24
00:14:32|2881.24
00:14:32|2880.39
00:14:33|2880.38
00:14:35|2880.16
00:14:36|2880.16
00:14:37|2880.16
00:14:38|2880.39
00:14:39|2879.04
00:14:39|2879.04
00:14:40|2879.41
00:14:41|2879.08
00:14:42|2878.59
00:14:45|2878.83
00:14:46|2878.83
00:14:46|2879.26
00:14:48|2879.26
00:14:49|2878.83
00:14:50|2877.88
00:14:51|2877.88
00:14:52|2878.65
00:14:53|2878.65
00:14:54|2880.87
00:14:55|2880.69
00:14:56|2880.69
00:14:57|2880.7
00:14:59|2881.19
00:15:00|2882.11
00:15:00|2881.91
00:15:01|2882.25
00:15:03|2881.9
00:15:04|2882.06
00:15:05|2882.16
00:15:05|2882.74
00:15:06|2884.07
00:15:08|2883.89
00:15:08|2883.82
00:15:11|2884.18
00:15:11|2883.49
00:15:12|2882.63
00:15:14|2882.54
00:15:15|2882.17
00:15:16|2882.17
00:15:18|2882.17
00:15:19|2883.99
00:15:20|2884.41
00:15:20|2884.41
00:15:23|2884.41
00:15:24|2884.41
00:15:25|2883.95
00:15:26|2883.96
00:15:26|2883.88
00:15:27|2883.57
00:15:28|2883.58
00:15:29|2884.17
00:15:32|2883.84
00:15:33|2884.02
00:15:34|2884.41
00:15:35|2884.41
00:15:36|2884.41
00:15:37|2884.42
00:15:39|2884.42
00:15:41|2884.41
00:15:41|2883.83
00:15:44|2883.98
00:15:44|2884.02
00:15:46|2884.02
00:15:47|2884.12
00:15:48|2884.13
00:15:48|2884.13
00:15:49|2884.12
00:15:51|2883.91
00:15:52|2883.91
00:15:53|2884.38
00:15:54|2884.4
00:15:54|2884.67
00:15:55|2884.55
00:15:56|2884.09
00:15:57|2884.
00:15:58|2883.95
00:15:59|2883.95
00:16:00|2883.95
00:16:01|2883.94
00:16:02|2883.94
00:16:03|2883.94
00:16:04|2884.55
00:16:07|2884.55
00:16:07|2885.22
00:16:08|2885.09
00:16:09|2885.05
00:16:10|2885.47
00:16:12|2884.95
00:16:13|2885.1
00:16:14|2885.11
00:16:15|2885.1
00:16:16|2885.66
00:16:18|2885.63
00:16:18|2885.49
00:16:19|2886.72
00:16:22|2886.9
00:16:22|2886.99
00:16:24|2886.36
00:16:24|2886.28
00:16:26|2886.08
00:16:27|2885.7
00:16:29|2885.09
00:16:29|2884.94
00:16:31|2884.94
00:16:31|2885.05
00:16:32|2884.94
00:16:35|2884.94
00:16:37|2885.09
00:16:37|2885.53
00:16:39|2885.28
00:16:39|2885.34
00:16:40|2885.15
00:16:41|2885.56
00:16:43|2885.19
00:16:43|2885.22
00:16:45|2885.22
00:16:45|2885.06
00:16:47|2884.94
00:16:47|2884.92
00:16:48|2884.92
00:16:50|2884.92
00:16:50|2884.92
00:16:51|2884.92
00:16:52|2884.92
00:16:53|2885.69
00:16:54|2885.69
00:16:55|2885.99
00:16:56|2885.99
00:16:57|2886.
00:16:58|2885.75
00:17:00|2885.94
00:17:00|2885.99
00:17:02|2885.41
00:17:03|2885.18
00:17:03|2885.04
00:17:05|2885.03
00:17:05|2885.16
00:17:07|2885.16
00:17:08|2885.16
00:17:09|2885.01
00:17:11|2884.32
00:17:12|2884.32
00:17:13|2884.32
00:17:15|2884.32
00:17:15|2885.37
00:17:17|2885.37
00:17:18|2885.37
00:17:19|2885.38
00:17:20|2885.47
00:17:21|2886.
00:17:22|2885.96
00:17:22|2885.51
00:17:24|2885.58
00:17:24|2885.69
00:17:26|2885.69
00:17:26|2886.37
00:17:27|2886.36
00:17:29|2886.19
00:17:30|2886.19
00:17:30|2886.19
00:17:32|2886.2
00:17:34|2888.47
00:17:36|2888.4
00:17:37|2888.03
00:17:39|2887.62
00:17:39|2887.17
00:17:41|2887.63
00:17:41|2887.76
00:17:43|2888.48
00:17:44|2888.47
00:17:45|2888.47
00:17:45|2888.21
00:17:47|2887.94
00:17:47|2887.63
00:17:48|2887.63
00:17:50|2887.63
00:17:50|2888.05
00:17:51|2888.2
00:17:52|2888.2
00:17:53|2888.71
00:17:56|2888.5
00:17:56|2888.5
00:17:57|2888.29
00:17:58|2888.29
00:17:59|2888.65
00:18:00|2888.42
00:18:01|2888.42
00:18:02|2888.42
00:18:03|2888.41
00:18:04|2888.31
00:18:05|2888.9
00:18:06|2888.96
00:18:08|2888.85
00:18:08|2888.85
00:18:10|2888.85
00:18:10|2889.04
00:18:11|2889.05
00:18:12|2889.14
00:18:13|2889.08
00:18:14|2888.4
00:18:16|2887.31
00:18:17|2887.11
00:18:17|2887.69
00:18:19|2887.7
00:18:20|2886.73
00:18:20|2886.72
00:18:22|2886.72
00:18:22|2886.72
00:18:23|2887.52
00:18:25|2887.53
00:18:25|2887.02
00:18:27|2887.02
00:18:28|2887.02
00:18:29|2887.02
00:18:29|2887.68
00:18:31|2887.42
00:18:32|2887.43
00:18:33|2887.43
00:18:35|2887.68
00:18:37|2886.84
00:18:37|2886.84
00:18:39|2886.84
00:18:39|2887.62
00:18:40|2888.06
00:18:42|2887.85
00:18:42|2887.85
00:18:43|2887.85
00:18:44|2887.85
00:18:45|2887.85
00:18:46|2887.86
00:18:47|2887.86
00:18:49|2887.85
00:18:50|2887.85
00:18:51|2887.28
00:18:52|2887.86
00:18:53|2887.86
00:18:54|2887.86
00:18:56|2887.86
00:18:56|2887.86
00:18:57|2887.45
00:18:59|2886.69
00:18:59|2886.89
00:19:01|2886.88
00:19:02|2886.88
00:19:03|2886.75
00:19:04|2886.75
00:19:04|2886.75
00:19:05|2887.56
00:19:07|2887.92
00:19:08|2887.92
00:19:09|2887.97
00:19:09|2888.39
00:19:11|2888.4
00:19:12|2888.4
00:19:13|2888.39
00:19:13|2888.39
00:19:16|2888.39
00:19:16|2888.39
00:19:17|2888.39
00:19:18|2888.39
00:19:19|2887.81
00:19:21|2887.81
00:19:22|2887.81
00:19:23|2887.81
00:19:25|2887.56
00:19:26|2887.56
00:19:27|2887.56
00:19:27|2887.56
00:19:29|2888.03
00:19:30|2888.41
00:19:31|2888.4
00:19:32|2888.4
00:19:33|2888.41
00:19:34|2888.41
00:19:35|2888.4
00:19:37|2888.4
00:19:38|2888.4
00:19:39|2888.41
00:19:40|2888.17
00:19:41|2887.81
00:19:42|2887.59
00:19:43|2887.81
00:19:44|2887.81
00:19:45|2887.81
00:19:46|2887.81
00:19:47|2887.93
00:19:48|2888.03
00:19:49|2888.05
00:19:50|2888.68
00:19:51|2888.6
00:19:53|2889.59
00:19:54|2889.11
00:19:55|2888.75
00:19:55|2888.3
00:19:57|2888.3
00:19:58|2889.12
00:19:58|2888.81
00:20:00|2889.09
00:20:01|2888.51
00:20:02|2888.12
00:20:04|2888.8
00:20:04|2888.34
00:20:05|2888.34
00:20:07|2888.34
00:20:08|2889.7
00:20:09|2889.7
00:20:10|2889.34
00:20:11|2889.79
00:20:13|2889.78
00:20:13|2889.78
00:20:16|2889.79
00:20:17|2889.61
00:20:17|2889.83
00:20:18|2889.2
00:20:20|2889.
00:20:20|2889.01
00:20:21|2889.24
00:20:22|2889.23
00:20:24|2889.49
00:20:24|2889.48
00:20:25|2889.49
00:20:26|2889.49
00:20:27|2889.49
00:20:28|2890.07
00:20:29|2890.2
00:20:30|2891.2
00:20:31|2891.24
00:20:33|2891.16
00:20:33|2890.64
00:20:35|2891.23
00:20:36|2891.24
00:20:37|2892.1
00:20:38|2892.1
00:20:39|2892.2
00:20:39|2892.91
00:20:42|2893.48
00:20:43|2892.72
00:20:44|2892.72
00:20:44|2891.76
00:20:45|2891.35
00:20:47|2891.34
00:20:47|2891.13
00:20:48|2890.48
00:20:49|2890.95
00:20:50|2890.95
00:20:51|2890.95
00:20:52|2891.13
00:20:53|2890.63
00:20:54|2890.4
00:20:55|2890.46
00:20:56|2890.46
00:20:57|2890.47
00:20:58|2890.47
00:20:59|2890.48
00:21:00|2890.35
00:21:01|2890.36
00:21:02|2890.49
00:21:05|2890.49
00:21:06|2890.7
00:21:08|2890.7
00:21:09|2890.98
00:21:10|2890.98
00:21:11|2889.84
00:21:12|2889.48
00:21:12|2889.34
00:21:14|2889.39
00:21:16|2889.39
00:21:16|2889.4
00:21:17|2889.34
00:21:18|2888.92
00:21:19|2888.45
00:21:20|2888.54
00:21:21|2888.54
00:21:22|2888.43
00:21:23|2888.3
00:21:24|2888.3
00:21:25|2888.2
00:21:26|2887.85
00:21:27|2887.78
00:21:28|2887.63
00:21:29|2887.63
00:21:30|2887.63
00:21:31|2887.63
00:21:32|2887.62
00:21:33|2887.47
00:21:34|2887.53
00:21:35|2887.62
00:21:36|2887.63
00:21:38|2887.65
00:21:39|2887.47
00:21:40|2887.5
00:21:41|2887.64
00:21:42|2887.47
00:21:43|2885.76
00:21:44|2886.69
00:21:45|2886.66
00:21:46|2886.46
00:21:47|2886.46
00:21:48|2886.33
00:21:49|2886.33
00:21:50|2886.33
00:21:51|2886.33
00:21:52|2886.33
00:21:53|2886.33
00:21:54|2886.32
00:21:55|2885.62
00:21:56|2885.61
00:21:57|2885.61
00:21:58|2886.01
00:21:59|2886.01
00:22:00|2884.5
00:22:01|2884.66
00:22:02|2884.59
00:22:03|2885.03
00:22:04|2884.68
00:22:05|2884.76
00:22:06|2884.78
00:22:07|2884.78
00:22:08|2884.91
00:22:09|2884.69
00:22:11|2883.57
00:22:12|2883.35
00:22:12|2883.35
00:22:14|2882.83
00:22:14|2882.81
00:22:16|2883.03
00:22:16|2883.03
00:22:17|2882.71
00:22:19|2883.02
00:22:20|2883.41
00:22:22|2883.59
00:22:22|2883.23
00:22:23|2883.29
00:22:24|2883.27
00:22:25|2883.27
00:22:26|2883.27
00:22:28|2883.04
00:22:28|2883.04
00:22:30|2883.04
00:22:31|2882.81
00:22:31|2882.81
00:22:32|2884.3
00:22:33|2884.57
00:22:34|2884.27
00:22:36|2884.58
00:22:36|2885.15
00:22:38|2884.4
00:22:40|2884.4
00:22:41|2884.38
00:22:43|2883.73
00:22:44|2883.72
00:22:45|2883.58
00:22:46|2883.14
00:22:47|2882.98
00:22:48|2882.35
00:22:49|2882.35
00:22:50|2881.35
00:22:51|2881.07
00:22:52|2880.54
00:22:53|2880.57
00:22:55|2880.57
00:22:57|2880.93
00:22:58|2881.52
00:22:58|2881.7
00:23:00|2881.8
00:23:01|2881.81
00:23:02|2882.26
00:23:03|2881.72
00:23:04|2880.95
00:23:05|2881.
00:23:06|2881.2
00:23:08|2880.59
00:23:09|2880.59
00:23:10|2880.25
00:23:10|2880.
00:23:11|2879.92
00:23:14|2879.15
00:23:14|2879.15
00:23:16|2879.15
00:23:16|2878.7
00:23:17|2878.88
00:23:19|2878.73
00:23:19|2878.67
00:23:20|2878.74
00:23:22|2878.56
00:23:23|2878.73
00:23:23|2878.36
00:23:25|2878.3
00:23:26|2879.11
00:23:27|2879.05
00:23:27|2879.05
00:23:29|2879.05
00:23:30|2879.05
00:23:31|2878.08
00:23:31|2877.97
00:23:32|2877.88
00:23:33|2877.38
00:23:34|2877.11
00:23:37|2877.11
00:23:37|2876.36
00:23:39|2876.36
00:23:40|2876.32
00:23:42|2876.
00:23:44|2875.53
00:23:45|2875.52
00:23:46|2875.52
00:23:46|2874.74
00:23:49|2876.09
00:23:50|2876.73
00:23:51|2876.73
00:23:52|2876.73
00:23:54|2876.88
00:23:54|2876.76
00:23:55|2876.76
00:23:56|2876.49
00:23:57|2876.32
00:23:58|2876.08
00:23:59|2876.27
00:24:00|2876.3
00:24:02|2875.79
00:24:02|2875.24
00:24:03|2875.41
00:24:04|2875.04
00:24:05|2875.1
00:24:06|2876.
00:24:08|2873.97
00:24:09|2873.97
00:24:10|2873.96
00:24:11|2873.06
00:24:12|2872.91
00:24:14|2873.02
00:24:15|2872.82
00:24:16|2872.82
00:24:17|2872.82
00:24:18|2872.55
00:24:20|2872.32
00:24:21|2871.16
00:24:22|2870.91
00:24:23|2870.91
00:24:23|2870.16
00:24:24|2870.1
00:24:26|2869.7
00:24:27|2868.88
00:24:27|2869.68
00:24:28|2869.7
00:24:29|2869.77
00:24:30|2870.16
00:24:31|2869.55
00:24:33|2868.98
00:24:34|2868.76
00:24:34|2868.76
00:24:35|2868.75
00:24:36|2868.99
00:24:37|2868.98
00:24:39|2869.94
00:24:39|2870.3
00:24:40|2870.17
00:24:41|2871.06
00:24:44|2871.07
00:24:45|2871.48
00:24:46|2870.12
00:24:48|2869.47
00:24:49|2869.02
00:24:50|2867.86
00:24:50|2868.34
00:24:52|2868.34
00:24:52|2868.19
00:24:53|2868.19
00:24:54|2868.42
00:24:56|2869.21
00:24:56|2869.68
00:24:57|2869.53
00:24:58|2869.76
00:24:59|2870.29
00:25:00|2870.23
00:25:02|2870.01
00:25:02|2869.83
00:25:04|2869.83
00:25:05|2869.77
00:25:05|2869.62
00:25:08|2869.62
00:25:08|2869.9
00:25:09|2870.05
00:25:10|2870.04
00:25:12|2870.23
00:25:13|2870.5
00:25:14|2870.67
00:25:15|2870.67
00:25:16|2870.8
00:25:17|2870.81
00:25:18|2871.05
00:25:19|2870.14
00:25:20|2870.39
00:25:21|2871.1
00:25:22|2871.5
00:25:23|2871.24
00:25:24|2871.24
00:25:25|2871.71
00:25:26|2871.71
00:25:27|2872.87
00:25:28|2872.88
00:25:29|2873.35
00:25:30|2873.4
00:25:31|2874.34
00:25:32|2874.34
00:25:34|2875.18
00:25:35|2874.64
00:25:36|2874.65
00:25:36|2874.65
00:25:37|2874.64
00:25:38|2874.64
00:25:40|2874.45
00:25:41|2874.45
00:25:42|2874.45
00:25:43|2874.91
00:25:44|2874.91
00:25:46|2874.91
00:25:46|2874.91
00:25:48|2874.91
00:25:48|2874.75
00:25:49|2874.75
00:25:50|2874.74
00:25:51|2874.74
00:25:52|2874.74
00:25:53|2874.75
00:25:55|2874.75
00:25:56|2874.75
00:25:56|2874.45
00:25:58|2873.42
00:25:59|2873.01
00:26:00|2872.66
00:26:01|2872.85
00:26:02|2872.79
00:26:04|2872.8
00:26:05|2872.8
00:26:06|2872.8
00:26:06|2872.8
00:26:07|2872.8
00:26:10|2872.81
00:26:11|2873.72
00:26:11|2873.73
00:26:13|2874.65
00:26:13|2874.19
00:26:14|2874.19
00:26:16|2874.19
00:26:16|2874.62
00:26:17|2874.73
00:26:19|2874.2
00:26:20|2874.51
00:26:20|2874.69
00:26:22|2874.69
00:26:24|2874.27
00:26:24|2874.27
00:26:25|2874.26
00:26:26|2874.27
00:26:27|2874.74
00:26:28|2874.73
00:26:29|2875.17
00:26:30|2875.17
00:26:31|2875.17
00:26:32|2875.17
00:26:33|2875.17
00:26:34|2875.17
00:26:35|2875.18
00:26:36|2875.18
00:26:37|2875.18
00:26:39|2875.18
00:26:39|2875.41
00:26:41|2876.44
00:26:43|2876.12
00:26:43|2876.49
00:26:45|2875.52
00:26:46|2875.54
00:26:47|2875.33
00:26:48|2874.5
00:26:49|2874.5
00:26:50|2874.5
00:26:51|2874.5
00:26:53|2874.01
00:26:53|2873.66
00:26:54|2873.66
00:26:56|2874.
00:26:57|2874.
00:26:58|2874.
00:26:59|2873.25
00:27:01|2873.05
00:27:01|2872.82
00:27:02|2872.83
00:27:03|2872.83
00:27:04|2872.83
00:27:05|2873.06
00:27:06|2873.06
00:27:08|2873.48
00:27:08|2873.71
00:27:09|2873.8
00:27:10|2873.8
00:27:12|2873.79
00:27:13|2874.29
00:27:15|2874.29
00:27:16|2874.29
00:27:18|2874.29
00:27:19|2874.29
00:27:20|2873.51
00:27:22|2873.45
00:27:22|2873.45
00:27:23|2873.77
00:27:24|2874.21
00:27:25|2874.21
00:27:26|2874.21
00:27:27|2874.21
00:27:28|2874.33
00:27:29|2874.33
00:27:30|2874.33
00:27:31|2874.33
00:27:33|2874.29
00:27:33|2873.69
00:27:34|2873.69
00:27:36|2872.23
00:27:36|2872.53
00:27:37|2872.55
00:27:38|2872.54
00:27:39|2872.54
00:27:40|2872.77
00:27:41|2872.76
00:27:42|2872.76
00:27:44|2872.77
00:27:45|2872.76
00:27:46|2871.9
00:27:46|2872.11
00:27:48|2872.18
00:27:49|2872.76
00:27:50|2872.76
00:27:51|2872.76
00:27:52|2872.76
00:27:53|2871.49
00:27:54|2871.38
00:27:55|2871.39
00:27:56|2871.44
00:27:58|2870.3
00:28:00|2869.8
00:28:01|2869.28
00:28:02|2869.28
00:28:02|2869.97
00:28:03|2869.4
00:28:04|2869.4
00:28:05|2869.03
00:28:06|2869.36
00:28:09|2868.76
00:28:09|2868.3
00:28:11|2867.76
00:28:13|2867.52
00:28:13|2867.99
00:28:15|2867.9
00:28:16|2867.45
00:28:17|2868.17
00:28:19|2867.51
00:28:20|2867.43
00:28:21|2867.99
00:28:22|2867.66
00:28:23|2867.66
00:28:24|2867.68
00:28:25|2867.92
00:28:26|2869.46
00:28:28|2868.63
00:28:29|2868.63
00:28:30|2868.32
00:28:32|2868.13
00:28:33|2868.13
00:28:33|2867.13
00:28:35|2867.46
00:28:35|2867.33
00:28:37|2867.63
00:28:39|2867.33
00:28:39|2866.84
00:28:41|2866.85
00:28:42|2866.75
00:28:43|2866.53
00:28:43|2866.24
00:28:45|2866.08
00:28:46|2865.89
00:28:48|2866.59
00:28:48|2866.93
00:28:49|2866.92
00:28:50|2866.92
00:28:51|2866.92
00:28:53|2866.75
00:28:53|2867.31
00:28:54|2867.87
00:28:55|2867.49
00:28:57|2867.45
00:28:57|2867.45
00:28:59|2867.45
00:28:59|2868.16
00:29:00|2868.79
00:29:01|2868.79
00:29:04|2868.31
00:29:05|2869.09
00:29:05|2869.09
00:29:08|2868.76
00:29:09|2868.98
00:29:10|2868.98
00:29:10|2868.99
00:29:13|2868.99
00:29:13|2869.66
00:29:14|2870.
00:29:15|2870.28
00:29:16|2870.58
00:29:17|2870.57
00:29:18|2870.75
00:29:19|2870.75
00:29:20|2871.61
00:29:21|2870.58
00:29:22|2870.57
00:29:23|2870.83
00:29:25|2870.58
00:29:26|2870.82
00:29:28|2870.8
00:29:29|2870.8
00:29:30|2871.19
00:29:31|2871.
00:29:32|2871.
00:29:34|2870.18
00:29:35|2870.
00:29:35|2869.79
00:29:37|2869.79
00:29:38|2869.79
00:29:40|2869.79
00:29:40|2869.78
00:29:41|2869.78
00:29:42|2870.71
00:29:43|2870.59
00:29:45|2870.52
00:29:47|2870.52
00:29:48|2870.52
00:29:49|2870.52
00:29:50|2870.52
00:29:51|2870.53
00:29:52|2870.52
00:29:53|2870.52
00:29:55|2870.52
00:29:56|2870.52
00:29:57|2870.52
00:29:59|2870.13
00:29:59|2869.83
00:30:00|2869.79
00:30:01|2869.97
00:30:02|2869.97
00:30:04|2869.19
00:30:05|2869.18
00:30:07|2869.17
00:30:08|2868.61
00:30:09|2868.29
00:30:11|2868.29
00:30:12|2868.29
00:30:13|2867.31
00:30:14|2867.1
00:30:15|2866.84
00:30:16|2866.79
00:30:16|2865.55
00:30:19|2864.68
00:30:19|2864.01
00:30:20|2863.53
00:30:21|2863.77
00:30:23|2863.93
00:30:24|2863.93
00:30:25|2863.11
00:30:27|2863.3
00:30:28|2863.3
00:30:29|2863.44
00:30:30|2863.31
00:30:31|2863.02
00:30:32|2862.17
00:30:33|2862.12
00:30:34|2861.88
00:30:35|2861.16
00:30:36|2860.84
00:30:37|2861.39
00:30:38|2861.07
00:30:39|2861.89
00:30:40|2862.53
00:30:41|2862.07
00:30:43|2861.74
00:30:44|2861.29
00:30:44|2861.36
00:30:46|2861.56
00:30:48|2861.7
00:30:49|2860.89
00:30:50|2861.2
00:30:50|2861.6
00:30:51|2861.95
00:30:52|2863.
00:30:54|2863.42
00:30:54|2863.91
00:30:55|2864.81
00:30:56|2864.24
00:30:57|2864.72
00:31:00|2865.1
00:31:00|2864.66
00:31:01|2864.04
00:31:02|2863.96
00:31:04|2863.24
00:31:05|2863.24
00:31:06|2863.43
00:31:07|2863.43
00:31:08|2863.92
00:31:09|2863.48
00:31:11|2863.87
00:31:12|2863.58
00:31:13|2863.66
00:31:14|2863.66
00:31:15|2862.52
00:31:16|2862.51
00:31:17|2862.1
00:31:18|2862.2
00:31:19|2862.03
00:31:20|2861.58
00:31:21|2861.2
00:31:22|2861.95
00:31:23|2861.95
00:31:24|2861.34
00:31:25|2861.21
00:31:26|2860.49
00:31:27|2860.47
00:31:28|2861.15
00:31:30|2861.58
00:31:31|2861.96
00:31:33|2861.96
00:31:33|2863.53
00:31:34|2863.54
00:31:36|2863.68
00:31:37|2862.57
00:31:38|2862.21
00:31:39|2862.1
00:31:40|2861.57
00:31:41|2861.8
00:31:42|2861.71
00:31:43|2861.67
00:31:44|2861.57
00:31:45|2861.58
00:31:46|2862.14
00:31:47|2862.14
00:31:48|2861.57
00:31:49|2860.97
00:31:50|2861.83
00:31:52|2860.98
00:31:52|2860.98
00:31:54|2860.71
00:31:54|2861.2
00:31:56|2861.38
00:31:57|2861.74
00:31:57|2861.65
00:31:59|2860.9
00:32:00|2860.9
00:32:00|2860.88
00:32:02|2860.46
00:32:02|2860.34
00:32:03|2860.03
00:32:05|2860.
00:32:06|2860.01
00:32:07|2858.37
00:32:09|2858.07
00:32:09|2857.29
00:32:11|2858.7
00:32:12|2858.87
00:32:14|2859.73
00:32:15|2859.94
00:32:16|2859.73
00:32:17|2859.29
00:32:18|2858.96
00:32:19|2858.96
00:32:20|2858.54
00:32:21|2858.19
00:32:21|2857.54
00:32:22|2858.38
00:32:24|2858.74
00:32:25|2858.74
00:32:25|2858.74
00:32:27|2856.69
00:32:28|2856.87
00:32:29|2857.58
00:32:30|2857.14
00:32:32|2857.56
00:32:32|2857.71
00:32:33|2857.96
00:32:35|2857.85
00:32:36|2857.85
00:32:36|2857.41
00:32:37|2857.84
00:32:38|2857.84
00:32:39|2857.41
00:32:41|2856.7
00:32:41|2857.08
00:32:42|2857.44
00:32:43|2857.39
00:32:44|2857.85
00:32:46|2859.1
00:32:46|2859.1
00:32:48|2858.85
00:32:48|2860.08
00:32:49|2860.7
00:32:50|2860.7
00:32:52|2860.3
00:32:53|2860.75
00:32:55|2860.89
00:32:56|2861.06
00:32:57|2861.06
00:32:58|2860.46
00:32:59|2860.32
00:33:00|2860.31
00:33:00|2860.28
00:33:01|2860.13
00:33:04|2860.16
00:33:04|2860.16
00:33:06|2860.06
00:33:07|2860.06
00:33:07|2860.06
00:33:10|2861.08
00:33:10|2861.08
00:33:11|2861.08
00:33:12|2861.08
00:33:13|2860.69
00:33:15|2860.36
00:33:16|2860.36
00:33:16|2861.4
00:33:17|2861.56
00:33:19|2862.
00:33:19|2862.11
00:33:20|2862.63
00:33:21|2862.62
00:33:23|2862.42
00:33:25|2861.57
00:33:25|2861.57
00:33:27|2861.57
00:33:28|2862.15
00:33:29|2861.58
00:33:30|2861.63
00:33:31|2861.63
00:33:32|2861.63
00:33:33|2861.64
00:33:34|2862.74
00:33:35|2862.49
00:33:36|2862.75
00:33:37|2863.35
00:33:39|2864.12
00:33:40|2863.62
00:33:41|2863.62
00:33:42|2863.34
00:33:42|2862.47
00:33:43|2862.44
00:33:45|2862.98
00:33:46|2862.98
00:33:46|2863.23
00:33:47|2863.35
00:33:50|2863.34
00:33:50|2863.29
00:33:52|2862.57
00:33:53|2862.19
00:33:54|2862.02
00:33:55|2862.02
00:33:56|2862.26
00:33:57|2862.26
00:33:58|2862.26
00:34:00|2862.73
00:34:00|2863.3
00:34:01|2863.9
00:34:02|2863.42
00:34:04|2863.9
00:34:04|2863.9
00:34:07|2863.82
00:34:08|2864.
00:34:09|2864.
00:34:10|2864.25
00:34:11|2864.24
00:34:12|2862.77
00:34:13|2862.76
00:34:15|2861.62
00:34:16|2862.03
00:34:17|2862.03
00:34:18|2862.12
00:34:20|2862.13
00:34:21|2862.13
00:34:21|2862.37
00:34:23|2862.75
00:34:24|2863.38
00:34:24|2863.65
00:34:26|2863.3
00:34:27|2863.65
00:34:28|2863.95
00:34:29|2864.25
00:34:30|2864.25
00:34:31|2864.42
00:34:32|2864.42
00:34:33|2864.41
00:34:35|2864.41
00:34:36|2864.41
00:34:37|2864.89
00:34:38|2866.19
00:34:39|2866.52
00:34:39|2867.33
00:34:41|2866.81
00:34:42|2867.17
00:34:43|2866.58
00:34:44|2865.46
00:34:45|2865.38
00:34:46|2865.83
00:34:47|2865.6
00:34:48|2865.83
00:34:48|2865.82
00:34:50|2865.82
00:34:51|2865.5
00:34:52|2865.76
00:34:54|2865.82
00:34:55|2865.89
00:34:55|2865.56
00:34:57|2865.5
00:34:58|2865.68
00:34:58|2866.34
00:34:59|2867.32
00:35:01|2866.32
00:35:03|2867.
00:35:03|2867.
00:35:04|2866.75
00:35:07|2866.75
00:35:07|2867.32
00:35:08|2867.32
00:35:09|2867.84
00:35:11|2867.84
00:35:12|2867.85
00:35:13|2867.84
00:35:13|2867.61
00:35:14|2867.51
00:35:16|2867.14
00:35:18|2866.62
00:35:18|2866.62
00:35:19|2866.62
00:35:21|2865.86
00:35:22|2865.86
00:35:23|2865.92
00:35:24|2865.39
00:35:26|2864.87
00:35:27|2864.85
00:35:28|2865.8
00:35:28|2865.78
00:35:29|2865.78
00:35:30|2865.32
00:35:32|2865.32
00:35:33|2864.88
00:35:33|2864.88
00:35:35|2864.88
00:35:36|2865.56
00:35:37|2866.09
00:35:38|2866.09
00:35:39|2866.09
00:35:40|2866.99
00:35:41|2867.
00:35:42|2867.19
00:35:43|2868.27
00:35:44|2868.27
00:35:45|2868.26
00:35:46|2868.26
00:35:47|2867.88
00:35:48|2867.88
00:35:49|2868.6
00:35:50|2868.6
00:35:52|2869.94
00:35:52|2870.89
00:35:53|2870.15
00:35:54|2870.99
00:35:56|2871.92
00:35:56|2871.92
00:35:57|2872.51
00:35:58|2873.3
00:35:59|2873.43
00:36:01|2873.84
00:36:01|2873.88
00:36:02|2873.59
00:36:03|2872.87
00:36:05|2872.19
00:36:05|2872.09
00:36:07|2872.31
00:36:09|2872.09
00:36:10|2873.24
00:36:11|2873.62
00:36:12|2873.03
00:36:13|2871.51
00:36:14|2872.09
00:36:15|2872.52
00:36:17|2873.16
00:36:19|2873.03
00:36:20|2873.03
00:36:21|2872.76
00:36:22|2873.35
00:36:23|2873.35
00:36:24|2873.35
00:36:25|2873.99
00:36:27|2874.7
00:36:29|2874.08
00:36:29|2874.08
00:36:30|2873.57
00:36:32|2873.7
00:36:33|2873.7
00:36:33|2873.4
00:36:34|2873.56
00:36:36|2873.17
00:36:38|2873.72
00:36:38|2873.4
00:36:39|2873.72
00:36:40|2873.72
00:36:42|2873.74
00:36:42|2874.29
00:36:43|2874.28
00:36:44|2873.17
00:36:45|2873.24
00:36:46|2873.24
00:36:47|2873.52
00:36:48|2873.52
00:36:49|2873.52
00:36:50|2873.52
00:36:52|2874.43
00:36:52|2874.43
00:36:53|2874.43
00:36:55|2874.36
00:36:56|2875.58
00:36:57|2875.59
00:36:58|2875.41
00:36:59|2875.63
00:37:00|2875.48
00:37:01|2875.59
00:37:02|2875.57
00:37:03|2875.24
00:37:04|2876.06
00:37:05|2876.15
00:37:06|2875.91
00:37:07|2875.91
00:37:08|2876.61
00:37:09|2876.77
00:37:10|2877.15
00:37:11|2876.56
00:37:13|2876.35
00:37:15|2876.35
00:37:15|2876.32
00:37:16|2877.17
00:37:19|2877.34
00:37:20|2877.34
00:37:21|2877.45
00:37:22|2876.9
00:37:23|2876.86
00:37:24|2876.22
00:37:26|2876.22
00:37:27|2875.24
00:37:28|2875.22
00:37:29|2875.22
00:37:31|2874.67
00:37:31|2874.68
00:37:32|2874.87
00:37:33|2874.33
00:37:34|2874.32
00:37:36|2874.31
00:37:37|2873.8
00:37:38|2873.87
00:37:39|2873.87
00:37:40|2873.31
00:37:41|2873.16
00:37:42|2873.17
00:37:43|2873.17
00:37:44|2873.17
00:37:45|2873.16
00:37:46|2873.93
00:37:47|2873.32
00:37:48|2873.32
00:37:49|2873.77
00:37:50|2874.15
00:37:51|2874.15
00:37:53|2874.16
00:37:54|2874.39
00:37:55|2874.38
00:37:56|2875.28
00:37:57|2875.45
00:37:58|2875.41
00:37:59|2875.27
00:38:00|2875.51
00:38:01|2875.51
00:38:02|2875.51
00:38:03|2875.45
00:38:04|2875.86
00:38:05|2875.9
00:38:06|2875.9
00:38:07|2875.9
00:38:08|2875.37
00:38:10|2875.62
00:38:11|2875.65
00:38:12|2876.52
00:38:13|2876.52
00:38:14|2876.24
00:38:15|2875.72
00:38:16|2875.73
00:38:17|2874.99
00:38:19|2874.68
00:38:19|2874.68
00:38:21|2874.63
00:38:23|2874.63
00:38:23|2874.13
00:38:25|2874.17
00:38:25|2874.17
00:38:27|2874.16
00:38:28|2874.05
00:38:29|2873.22
00:38:29|2873.03
00:38:31|2873.03
00:38:32|2872.52
00:38:33|2872.52
00:38:34|2872.32
00:38:34|2872.66
00:38:35|2872.66
00:38:36|2872.42
00:38:37|2871.6
00:38:38|2870.78
00:38:40|2870.78
00:38:42|2871.01
00:38:42|2871.42
00:38:43|2871.99
00:38:44|2871.99
00:38:45|2872.17
00:38:47|2872.17
00:38:47|2872.17
00:38:48|2873.69
00:38:49|2873.69
00:38:50|2873.69
00:38:51|2873.69
00:38:52|2873.69
00:38:54|2873.69
00:38:56|2873.77
00:38:57|2872.92
00:38:59|2872.5
00:38:59|2872.16
00:39:02|2872.17
00:39:03|2872.16
00:39:03|2871.69
00:39:05|2871.6
00:39:06|2871.61
00:39:07|2871.6
00:39:08|2871.31
00:39:09|2871.31
00:39:11|2871.27
00:39:12|2871.28
00:39:13|2872.16
00:39:14|2872.56
00:39:15|2872.3
00:39:16|2872.3
00:39:17|2873.31
00:39:18|2873.31
00:39:18|2873.31
00:39:19|2872.84
00:39:20|2872.84
00:39:22|2872.68
00:39:22|2873.35
00:39:24|2873.76
00:39:26|2872.98
00:39:27|2873.35
00:39:29|2873.18
00:39:29|2873.18
00:39:30|2873.18
00:39:31|2873.48
00:39:32|2874.3
00:39:33|2874.3
00:39:34|2873.88
00:39:35|2873.88
00:39:37|2873.88
00:39:37|2873.13
00:39:38|2873.13
00:39:39|2873.42
00:39:41|2873.42
00:39:41|2873.45
00:39:42|2873.45
00:39:43|2873.45
00:39:44|2873.66
00:39:45|2873.74
00:39:46|2874.3
00:39:47|2874.3
00:39:48|2874.3
00:39:49|2874.58
00:39:51|2874.58
00:39:52|2874.54
00:39:53|2874.59
00:39:54|2874.58
00:39:56|2874.58
00:39:57|2874.99
00:39:58|2875.16
00:39:58|2875.38
00:40:00|2875.38
00:40:00|2875.9
00:40:02|2875.9
00:40:03|2875.73
00:40:04|2875.72
00:40:05|2875.72
00:40:06|2875.66
00:40:06|2875.66
00:40:09|2874.93
00:40:10|2873.93
00:40:11|2874.
00:40:12|2873.46
00:40:13|2873.46
00:40:14|2873.46
00:40:15|2873.45
00:40:16|2873.45
00:40:18|2873.57
00:40:20|2873.45
00:40:20|2873.45
00:40:21|2873.46
00:40:24|2873.46
00:40:24|2873.46
00:40:25|2874.3
00:40:27|2874.31
00:40:28|2874.31
00:40:29|2874.31
00:40:30|2875.9
00:40:32|2875.37
00:40:32|2875.37
00:40:34|2875.12
00:40:34|2874.56
00:40:35|2874.56
00:40:38|2874.36
00:40:39|2874.36
00:40:39|2874.64
00:40:41|2875.43
00:40:41|2875.78
00:40:42|2875.93
00:40:43|2875.93
00:40:44|2875.93
00:40:45|2875.93
00:40:46|2875.93
00:40:47|2875.76
00:40:48|2875.23
00:40:49|2875.52
00:40:50|2874.58
00:40:52|2873.89
00:40:53|2873.8
00:40:53|2873.73
00:40:55|2873.25
00:40:56|2874.11
00:40:57|2874.12
00:40:59|2874.57
00:40:59|2874.57
00:41:01|2874.16
00:41:01|2874.16
00:41:03|2873.09
00:41:04|2873.09
00:41:05|2873.46
00:41:06|2873.47
00:41:07|2873.47
00:41:08|2873.22
00:41:09|2873.43
00:41:10|2873.14
00:41:11|2873.14
00:41:13|2873.14
00:41:14|2873.38
00:41:15|2873.37
00:41:16|2873.37
00:41:18|2873.37
00:41:20|2873.09
00:41:20|2873.09
00:41:21|2873.1
00:41:22|2873.7
00:41:23|2874.57
00:41:24|2874.69
00:41:25|2874.78
00:41:26|2874.78
00:41:28|2874.38
00:41:29|2874.38
00:41:30|2874.09
00:41:31|2874.45
00:41:32|2874.68
00:41:33|2874.68
00:41:34|2874.93
00:41:35|2875.14
00:41:36|2875.18
00:41:37|2875.18
00:41:38|2874.5
00:41:39|2874.19
00:41:40|2874.19
00:41:41|2874.19
00:41:42|2873.4
00:41:43|2873.39
00:41:44|2873.39
00:41:45|2873.39
00:41:46|2873.39
00:41:47|2873.39
00:41:48|2873.46
00:41:49|2873.46
00:41:50|2873.41
00:41:51|2874.48
00:41:52|2874.32
00:41:53|2874.37
00:41:54|2874.97
00:41:55|2874.97
00:41:56|2874.97
00:41:57|2874.99
00:41:58|2874.71
00:41:59|2874.71
00:42:00|2874.42
00:42:01|2874.23
00:42:03|2873.83
00:42:03|2873.44
00:42:04|2873.54
00:42:06|2873.38
00:42:08|2873.37
00:42:09|2874.05
00:42:10|2874.6
00:42:11|2874.36
00:42:12|2874.36
00:42:13|2874.36
00:42:13|2873.88
00:42:15|2873.38
00:42:16|2873.37
00:42:16|2873.1
00:42:18|2873.1
00:42:19|2873.1
00:42:20|2872.84
00:42:22|2872.52
00:42:24|2872.51
00:42:24|2871.6
00:42:25|2871.01
00:42:26|2871.
00:42:27|2870.57
00:42:28|2870.57
00:42:29|2870.5
00:42:30|2870.17
00:42:32|2870.48
00:42:34|2870.17
00:42:34|2869.67
00:42:35|2869.88
00:42:37|2869.95
00:42:37|2869.94
00:42:38|2870.02
00:42:39|2870.03
00:42:40|2870.06
00:42:41|2870.66
00:42:42|2870.22
00:42:43|2870.03
00:42:44|2870.04
00:42:45|2869.96
00:42:46|2870.69
00:42:47|2870.69
00:42:48|2871.7
00:42:49|2871.7
00:42:50|2871.7
00:42:52|2871.77
00:42:53|2871.77
00:42:54|2871.54
00:42:55|2871.18
00:42:56|2870.82
00:42:57|2870.58
00:42:58|2870.72
00:43:00|2870.47
00:43:01|2871.74
00:43:03|2871.74
00:43:03|2872.58
00:43:04|2872.84
00:43:06|2872.84
00:43:07|2872.66
00:43:08|2872.51
00:43:09|2872.51
00:43:10|2873.03
00:43:11|2873.6
00:43:12|2873.55
00:43:13|2873.51
00:43:14|2873.13
00:43:16|2872.12
00:43:17|2872.9
00:43:18|2872.55
00:43:19|2872.55
00:43:20|2872.2
00:43:21|2873.53
00:43:23|2873.53
00:43:24|2873.76
00:43:26|2873.54
00:43:27|2873.05
00:43:28|2872.67
00:43:28|2872.23
00:43:30|2871.75
00:43:32|2871.99
00:43:32|2871.99
00:43:34|2871.99
00:43:34|2872.1
00:43:35|2872.11
00:43:36|2873.48
00:43:37|2873.36
00:43:38|2873.55
00:43:39|2873.55
00:43:40|2872.95
00:43:41|2872.95
00:43:42|2872.95
00:43:43|2872.95
00:43:45|2872.95
00:43:47|2871.17
00:43:47|2869.48
00:43:49|2869.36
00:43:49|2869.96
00:43:51|2869.94
00:43:52|2869.09
00:43:52|2869.05
00:43:53|2868.97
00:43:54|2868.03
00:43:55|2867.59
00:43:57|2867.3
00:43:57|2867.3
00:44:00|2866.21
00:44:00|2865.38
00:44:02|2863.56
00:44:03|2864.75
00:44:04|2864.83
00:44:04|2864.69
00:44:06|2863.98
00:44:06|2863.98
00:44:08|2863.9
00:44:09|2864.46
00:44:10|2865.27
00:44:10|2865.73
00:44:11|2865.22
00:44:13|2863.87
00:44:15|2864.94
00:44:15|2865.25
00:44:16|2865.25
00:44:17|2864.95
00:44:19|2865.49
00:44:20|2865.85
00:44:21|2865.84
00:44:23|2866.5
00:44:24|2866.12
00:44:26|2867.18
00:44:26|2867.21
00:44:27|2867.05
00:44:28|2866.61
00:44:29|2866.15
00:44:30|2866.16
00:44:31|2866.87
00:44:32|2867.21
00:44:33|2867.21
00:44:34|2867.75
00:44:35|2867.76
00:44:36|2867.76
00:44:38|2866.98
00:44:39|2866.76
00:44:41|2866.82
00:44:42|2866.18
00:44:42|2865.45
00:44:43|2865.85
00:44:45|2865.96
00:44:46|2866.49
00:44:47|2866.4
00:44:48|2866.25
00:44:48|2866.25
00:44:49|2865.77
00:44:51|2864.81
00:44:52|2864.81
00:44:53|2864.76
00:44:53|2864.76
00:44:55|2865.44
00:44:56|2864.69
00:44:57|2864.68
00:44:57|2864.68
00:44:59|2864.68
00:45:01|2865.
00:45:01|2865.75
00:45:03|2865.75
00:45:05|2865.16
00:45:07|2865.
00:45:08|2865.
00:45:09|2865.42
00:45:11|2865.43
00:45:11|2865.43
00:45:13|2865.43
00:45:15|2865.17
00:45:15|2864.66
00:45:17|2864.66
00:45:18|2864.89
00:45:19|2864.89
00:45:20|2864.89
00:45:22|2864.89
00:45:22|2865.31
00:45:24|2865.32
00:45:25|2865.31
00:45:25|2864.51
00:45:27|2863.96
00:45:28|2863.96
00:45:29|2863.96
00:45:30|2864.5
00:45:30|2864.5
00:45:32|2864.51
00:45:33|2864.51
00:45:34|2863.55
00:45:34|2863.82
00:45:35|2862.51
00:45:37|2862.24
00:45:38|2862.01
00:45:39|2861.77
00:45:40|2861.77
00:45:41|2862.16
00:45:42|2862.11
00:45:43|2862.11
00:45:43|2862.11
00:45:44|2862.11
00:45:45|2861.87
00:45:47|2861.43
00:45:48|2861.04
00:45:48|2860.93
00:45:50|2860.93
00:45:50|2860.55
00:45:51|2860.26
00:45:53|2860.26
00:45:54|2860.11
00:45:55|2859.8
00:45:55|2859.8
00:45:57|2859.38
00:45:58|2858.17
00:45:59|2858.56
00:45:59|2858.45
00:46:01|2858.52
00:46:03|2858.45
00:46:04|2858.45
00:46:05|2858.45
00:46:07|2858.16
00:46:08|2857.23
00:46:09|2857.2
00:46:11|2858.44
00:46:12|2858.26
00:46:12|2859.67
00:46:14|2859.74
00:46:15|2859.74
00:46:17|2859.62
00:46:17|2859.
00:46:19|2858.66
00:46:21|2858.65
00:46:21|2859.5
00:46:23|2859.85
00:46:24|2859.53
00:46:26|2859.93
00:46:27|2860.53
00:46:28|2860.53
00:46:29|2860.61
00:46:30|2860.6
00:46:31|2860.8
00:46:31|2860.83
00:46:32|2861.52
00:46:34|2861.16
00:46:34|2861.15
00:46:36|2861.5
00:46:37|2860.77
00:46:38|2860.43
00:46:39|2860.44
00:46:40|2860.44
00:46:40|2860.54
00:46:41|2860.74
00:46:43|2860.23
00:46:44|2860.6
00:46:45|2860.6
00:46:47|2860.39
00:46:47|2860.39
00:46:49|2861.54
00:46:49|2862.13
00:46:50|2861.78
00:46:51|2861.71
00:46:52|2861.71
00:46:53|2861.71
00:46:54|2860.94
00:46:55|2861.28
00:46:56|2860.91
00:46:57|2861.58
00:46:58|2861.08
00:46:59|2861.07
00:47:00|2861.46
00:47:01|2861.46
00:47:02|2861.35
00:47:04|2861.14
00:47:06|2860.93
00:47:07|2860.93
00:47:08|2861.13
00:47:10|2861.16
00:47:10|2862.18
00:47:12|2862.18
00:47:13|2864.17
00:47:14|2864.49
00:47:15|2864.42
00:47:16|2865.19
00:47:18|2864.53
00:47:19|2865.32
00:47:20|2864.46
00:47:21|2864.09
00:47:22|2864.09
00:47:24|2863.
00:47:24|2863.
00:47:26|2862.09
00:47:26|2862.09
00:47:27|2862.09
00:47:28|2862.09
00:47:29|2862.09
00:47:31|2862.01
00:47:32|2862.01
00:47:33|2862.19
00:47:34|2862.48
00:47:34|2863.47
00:47:35|2864.05
00:47:36|2864.
00:47:37|2863.99
00:47:38|2863.86
00:47:40|2863.63
00:47:40|2863.63
00:47:41|2863.71
00:47:43|2863.71
00:47:43|2863.71
00:47:45|2863.72
00:47:46|2864.
00:47:47|2864.01
00:47:48|2864.
00:47:49|2864.
00:47:50|2864.
00:47:51|2863.47
00:47:52|2863.47
00:47:53|2863.48
00:47:54|2864.12
00:47:55|2864.52
00:47:56|2865.09
00:47:57|2865.56
00:47:58|2865.18
00:47:59|2865.32
00:48:00|2865.59
00:48:01|2866.46
00:48:02|2866.39
00:48:03|2866.48
00:48:04|2866.6
00:48:06|2866.51
00:48:07|2866.16
00:48:07|2865.23
00:48:08|2864.88
00:48:10|2864.88
00:48:11|2864.86
00:48:12|2865.09
00:48:12|2865.43
00:48:14|2865.43
00:48:15|2865.6
00:48:16|2864.94
00:48:17|2864.94
00:48:19|2865.3
00:48:19|2866.19
00:48:21|2866.19
00:48:22|2865.97
00:48:23|2866.49
00:48:24|2866.19
00:48:25|2866.19
00:48:26|2866.53
00:48:28|2865.77
00:48:29|2865.77
00:48:30|2865.77
00:48:30|2865.31
00:48:31|2865.31
00:48:32|2864.54
00:48:35|2865.21
00:48:35|2865.21
00:48:36|2865.54
00:48:38|2866.28
00:48:39|2866.62
00:48:39|2866.52
00:48:41|2866.52
00:48:41|2866.15
00:48:42|2866.15
00:48:44|2866.14
00:48:45|2866.24
00:48:46|2866.14
00:48:47|2866.15
00:48:48|2866.14
00:48:49|2865.55
00:48:50|2865.55
00:48:51|2865.55
00:48:52|2865.55
00:48:53|2865.78
00:48:54|2866.13
00:48:55|2865.44
00:48:56|2865.53
00:48:57|2865.43
00:48:58|2865.43
00:48:59|2865.47
00:49:00|2865.47
00:49:01|2865.19
00:49:02|2865.17
00:49:04|2865.
00:49:06|2865.
00:49:07|2865.
00:49:08|2865.08
00:49:08|2865.08
00:49:10|2865.22
00:49:10|2865.22
00:49:13|2866.13
00:49:13|2866.94
00:49:15|2867.07
00:49:16|2867.07
00:49:17|2867.27
00:49:18|2867.67
00:49:20|2868.31
00:49:21|2868.7
00:49:21|2868.7
00:49:24|2869.94
00:49:25|2869.4
00:49:26|2869.1
00:49:26|2869.72
00:49:27|2869.36
00:49:28|2869.61
00:49:30|2869.36
00:49:30|2869.59
00:49:32|2869.59
00:49:33|2869.78
00:49:34|2869.78
00:49:35|2869.78
00:49:35|2869.78
00:49:37|2869.77
00:49:38|2869.77
00:49:38|2869.69
00:49:39|2869.68
00:49:40|2869.55
00:49:41|2869.69
00:49:42|2869.68
00:49:43|2869.68
00:49:44|2869.77
00:49:45|2869.77
00:49:47|2870.67
00:49:47|2870.89
00:49:49|2870.89
00:49:49|2870.63
00:49:50|2870.55
00:49:51|2870.55
00:49:52|2869.73
00:49:53|2869.01
00:49:54|2869.07
00:49:55|2869.13
00:49:57|2868.73
00:49:57|2868.83
00:49:58|2868.93
00:49:59|2868.93
00:50:00|2868.93
00:50:02|2868.94
00:50:04|2868.26
00:50:05|2869.49
00:50:07|2869.08
00:50:08|2868.76
00:50:09|2868.83
00:50:10|2869.53
00:50:11|2869.29
00:50:12|2869.72
00:50:14|2869.34
00:50:15|2869.67
00:50:16|2869.2
00:50:16|2869.04
00:50:17|2869.21
00:50:19|2869.29
00:50:19|2869.27
00:50:21|2869.2
00:50:22|2869.2
00:50:23|2869.29
00:50:23|2869.3
00:50:25|2869.29
00:50:27|2868.67
00:50:28|2868.67
00:50:30|2869.48
00:50:31|2869.48
00:50:33|2869.48
00:50:35|2869.83
00:50:35|2869.98
00:50:36|2869.99
00:50:37|2869.99
00:50:38|2869.13
00:50:39|2869.13
00:50:40|2869.13
00:50:41|2869.13
00:50:42|2869.13
00:50:43|2868.4
00:50:45|2868.73
00:50:45|2868.73
00:50:46|2869.38
00:50:47|2869.48
00:50:48|2869.47
00:50:49|2869.47
00:50:50|2869.47
00:50:51|2868.84
00:50:52|2868.84
00:50:54|2868.84
00:50:54|2868.84
00:50:55|2869.14
00:50:56|2870.
00:50:57|2870.
00:50:58|2871.04
00:50:59|2871.24
00:51:00|2871.24
00:51:01|2871.25
00:51:02|2871.24
00:51:03|2871.11
00:51:04|2870.14
00:51:07|2869.79
00:51:07|2869.79
00:51:09|2869.79
00:51:10|2869.78
00:51:11|2869.46
00:51:12|2869.46
00:51:14|2869.46
00:51:14|2869.36
00:51:16|2869.36
00:51:17|2868.84
00:51:18|2868.9
00:51:19|2868.51
00:51:20|2868.51
00:51:22|2868.44
00:51:23|2868.44
00:51:24|2868.37
00:51:25|2868.26
00:51:27|2868.67
00:51:28|2869.13
00:51:29|2869.13
00:51:29|2869.13
00:51:30|2869.13
00:51:32|2869.36
00:51:33|2869.74
00:51:34|2869.63
00:51:35|2869.64
00:51:36|2869.47
00:51:36|2869.46
00:51:37|2869.46
00:51:39|2869.46
00:51:40|2867.75
00:51:42|2868.06
00:51:42|2868.06
00:51:45|2868.18
00:51:45|2868.4
00:51:46|2868.4
00:51:47|2868.52
00:51:49|2868.51
00:51:49|2868.51
00:51:50|2868.51
00:51:51|2868.52
00:51:52|2869.02
00:51:53|2869.46
00:51:54|2869.46
00:51:55|2869.46
00:51:56|2869.46
00:51:57|2869.47
00:51:58|2869.69
00:51:59|2869.34
00:52:00|2868.39
00:52:01|2868.19
00:52:03|2868.19
00:52:03|2868.19
00:52:04|2868.19
00:52:05|2868.
00:52:07|2867.72
00:52:09|2867.72
00:52:09|2867.72
00:52:11|2866.44
00:52:12|2865.44
00:52:13|2865.45
00:52:14|2865.99
00:52:15|2865.45
00:52:16|2865.45
00:52:17|2865.33
00:52:19|2865.95
00:52:21|2865.99
00:52:22|2866.67
00:52:23|2867.07
00:52:24|2867.28
00:52:25|2867.27
00:52:26|2867.11
00:52:27|2867.11
00:52:28|2867.11
00:52:29|2867.11
00:52:30|2867.23
00:52:31|2867.24
00:52:32|2867.24
00:52:33|2867.24
00:52:34|2867.66
00:52:35|2867.66
00:52:36|2867.66
00:52:37|2867.66
00:52:38|2867.22
00:52:40|2866.59
00:52:41|2866.29
00:52:43|2866.29
00:52:43|2867.31
00:52:44|2868.39
00:52:47|2868.28
00:52:47|2868.17
00:52:48|2868.7
00:52:49|2868.71
00:52:50|2868.7
00:52:51|2868.7
00:52:52|2868.28
00:52:53|2868.28
00:52:54|2868.03
00:52:55|2868.03
00:52:56|2868.03
00:52:57|2868.03
00:52:59|2867.35
00:52:59|2867.52
00:53:00|2867.27
00:53:01|2867.51
00:53:02|2867.51
00:53:04|2868.2
00:53:05|2867.92
00:53:06|2867.91
00:53:07|2868.22
00:53:09|2867.85
00:53:11|2867.85
00:53:11|2867.85
00:53:12|2867.78
00:53:14|2867.45
00:53:14|2867.24
00:53:16|2867.25
00:53:18|2867.73
00:53:19|2867.77
00:53:21|2867.43
00:53:22|2867.05
00:53:23|2866.6
00:53:24|2866.6
00:53:25|2866.34
00:53:26|2866.17
00:53:27|2866.38
00:53:28|2866.4
00:53:29|2866.21
00:53:30|2865.96
00:53:31|2866.11
00:53:32|2866.23
00:53:34|2865.96
00:53:35|2865.96
00:53:36|2866.6
00:53:37|2866.6
00:53:38|2867.03
00:53:39|2867.03
00:53:41|2866.55
00:53:41|2865.96
00:53:43|2865.84
00:53:44|2865.3
00:53:46|2865.71
00:53:46|2865.71
00:53:47|2865.95
00:53:49|2865.94
00:53:49|2865.17
00:53:50|2865.17
00:53:51|2865.93
00:53:52|2866.43
00:53:53|2866.43
00:53:54|2866.14
00:53:55|2866.14
00:53:56|2865.93
00:53:57|2865.93
00:53:58|2866.02
00:54:00|2865.92
00:54:00|2865.72
00:54:02|2865.68
00:54:02|2865.7
00:54:04|2865.7
00:54:04|2865.7
00:54:05|2865.71
00:54:06|2865.71
00:54:09|2865.27
00:54:09|2865.24
00:54:10|2865.
00:54:11|2864.61
00:54:12|2864.62
00:54:13|2865.61
00:54:15|2865.43
00:54:16|2865.43
00:54:17|2866.22
00:54:17|2866.22
00:54:18|2866.79
00:54:19|2866.78
00:54:20|2866.22
00:54:21|2866.22
00:54:22|2866.23
00:54:23|2866.78
00:54:24|2867.72
00:54:26|2867.19
00:54:28|2867.9
00:54:30|2867.59
00:54:31|2866.77
00:54:32|2866.77
00:54:33|2867.08
00:54:34|2866.77
00:54:34|2866.77
00:54:35|2866.77
00:54:36|2866.77
00:54:38|2866.77
00:54:39|2866.76
00:54:40|2866.76
00:54:41|2866.07
00:54:42|2866.44
00:54:43|2866.44
00:54:44|2866.33
00:54:45|2866.77
00:54:46|2866.73
00:54:48|2866.52
00:54:48|2866.54
00:54:49|2866.53
00:54:50|2865.94
00:54:51|2865.85
00:54:52|2865.85
00:54:53|2865.85
00:54:54|2865.34
00:54:55|2864.77
00:54:56|2864.76
00:54:57|2864.66
00:54:58|2864.66
00:55:00|2864.54
00:55:00|2864.38
00:55:02|2865.49
00:55:02|2864.98
00:55:04|2865.28
00:55:05|2865.2
00:55:07|2864.83
00:55:08|2864.84
00:55:09|2864.65
00:55:10|2864.77
00:55:11|2864.92
00:55:13|2865.38
00:55:15|2865.38
00:55:16|2865.54
00:55:18|2865.54
00:55:19|2865.25
00:55:20|2865.84
00:55:21|2865.82
00:55:22|2865.42
00:55:23|2865.42
00:55:24|2865.42
00:55:25|2865.42
00:55:26|2865.42
00:55:27|2865.42
00:55:28|2865.42
00:55:29|2864.48
00:55:31|2865.37
00:55:32|2865.11
00:55:33|2864.99
00:55:34|2864.56
00:55:36|2864.92
00:55:37|2865.42
00:55:39|2865.41
00:55:39|2865.41
00:55:40|2865.41
00:55:41|2865.83
00:55:42|2865.83
00:55:44|2865.83
00:55:45|2866.09
00:55:46|2866.09
00:55:47|2867.53
00:55:48|2867.67
00:55:49|2867.01
00:55:50|2866.92
00:55:51|2866.92
00:55:52|2866.66
00:55:53|2866.34
00:55:54|2866.14
00:55:55|2866.14
00:55:56|2866.14
00:55:57|2866.64
00:55:58|2867.48
00:56:00|2867.47
00:56:01|2867.17
00:56:01|2866.75
00:56:02|2866.75
00:56:03|2866.57
00:56:05|2865.69
00:56:05|2865.82
00:56:06|2866.
00:56:08|2866.
00:56:09|2866.23
00:56:10|2865.02
00:56:12|2865.02
00:56:13|2865.52
00:56:14|2866.06
00:56:16|2866.79
00:56:17|2866.58
00:56:17|2866.59
00:56:19|2867.37
00:56:19|2867.38
00:56:21|2867.38
00:56:23|2867.87
00:56:23|2867.94
00:56:24|2868.03
00:56:25|2868.23
00:56:26|2868.22
00:56:28|2868.22
00:56:30|2867.92
00:56:30|2867.92
00:56:32|2868.23
00:56:32|2868.22
00:56:33|2868.71
00:56:34|2869.62
00:56:35|2869.86
00:56:36|2869.3
00:56:37|2869.3
00:56:39|2869.3
00:56:40|2868.88
00:56:41|2868.88
00:56:42|2868.33
00:56:43|2869.12
00:56:44|2869.99
00:56:45|2869.99
00:56:46|2869.99
00:56:47|2869.99
00:56:48|2869.99
00:56:49|2869.36
00:56:50|2869.36
00:56:51|2869.36
00:56:52|2869.36
00:56:53|2868.76
00:56:54|2868.03
00:56:55|2868.08
00:56:56|2868.51
00:56:57|2868.51
00:56:58|2868.5
00:56:59|2868.51
00:57:01|2868.51
00:57:01|2868.51
00:57:03|2868.29
00:57:03|2868.29
00:57:05|2868.29
00:57:06|2868.28
00:57:07|2867.97
00:57:08|2868.24
00:57:10|2868.23
00:57:11|2867.8
00:57:13|2867.71
00:57:13|2867.99
00:57:15|2867.82
00:57:16|2867.24
00:57:17|2867.12
00:57:19|2867.31
00:57:19|2867.23
00:57:21|2867.52
00:57:22|2866.92
00:57:22|2866.76
00:57:23|2866.76
00:57:26|2866.76
00:57:27|2866.76
00:57:28|2866.76
00:57:30|2866.76
00:57:30|2866.76
00:57:31|2867.2
00:57:32|2867.33
00:57:33|2868.04
00:57:35|2868.05
00:57:36|2868.19
00:57:37|2867.77
00:57:39|2867.77
00:57:40|2867.26
00:57:40|2867.4
00:57:42|2867.4
00:57:42|2867.4
00:57:44|2867.4
00:57:45|2867.4
00:57:46|2867.63
00:57:47|2867.92
00:57:48|2868.36
00:57:48|2867.7
00:57:50|2867.87
00:57:51|2868.29
00:57:52|2868.29
00:57:52|2868.28
00:57:54|2868.28
00:57:54|2868.05
00:57:56|2868.04
00:57:57|2867.45
00:57:57|2867.45
00:57:59|2867.89
00:58:00|2867.55
00:58:01|2867.56
00:58:02|2867.56
00:58:03|2867.21
00:58:05|2867.21
00:58:06|2867.22
00:58:08|2866.76
00:58:09|2866.42
00:58:09|2866.13
00:58:11|2866.56
00:58:11|2866.56
00:58:13|2866.56
00:58:14|2867.22
00:58:15|2867.22
00:58:16|2867.22
00:58:17|2867.22
00:58:18|2867.22
00:58:19|2867.23
00:58:20|2867.23
00:58:21|2867.22
00:58:22|2867.22
00:58:23|2867.22
00:58:24|2867.23
00:58:26|2867.
00:58:27|2867.22
00:58:28|2867.21
00:58:29|2867.21
00:58:31|2867.21
00:58:31|2867.21
00:58:32|2867.21
00:58:34|2866.8
00:58:35|2866.57
00:58:35|2866.15
00:58:38|2866.28
00:58:38|2866.27
00:58:39|2866.5
00:58:41|2866.5
00:58:41|2866.5
00:58:42|2866.51
00:58:43|2866.51
00:58:46|2866.51
00:58:46|2867.2
00:58:47|2867.43
00:58:48|2867.55
00:58:49|2867.55
00:58:50|2867.55
00:58:51|2867.55
00:58:52|2867.55
00:58:53|2867.55
00:58:55|2867.55
00:58:55|2867.16
00:58:56|2867.17
00:58:57|2868.14
00:58:59|2868.01
00:59:00|2868.91
00:59:01|2868.76
00:59:02|2868.76
00:59:03|2868.22
00:59:05|2868.23
00:59:06|2868.23
00:59:07|2868.81
00:59:07|2868.91
00:59:09|2868.91
00:59:09|2869.15
00:59:11|2869.61
00:59:12|2869.62
00:59:13|2869.99
00:59:13|2869.99
00:59:16|2870.14
00:59:18|2870.37
00:59:18|2870.45
00:59:19|2871.
00:59:20|2871.19
00:59:21|2871.39
00:59:22|2870.58
00:59:23|2870.73
00:59:25|2870.73
00:59:26|2870.88
00:59:27|2870.88
00:59:28|2870.9
00:59:29|2870.91
00:59:30|2870.91
00:59:31|2870.91
00:59:32|2870.01
00:59:34|2870.44
00:59:34|2870.16
00:59:35|2870.1
00:59:36|2870.26
00:59:39|2870.26
00:59:39|2870.27
00:59:40|2870.27
00:59:41|2870.27
00:59:42|2870.27
00:59:44|2870.51
00:59:45|2870.51
00:59:46|2870.51
00:59:47|2870.21
00:59:48|2870.21
00:59:49|2870.21
00:59:50|2870.34
00:59:51|2870.9
00:59:52|2870.9
00:59:53|2870.7
00:59:54|2870.54
00:59:55|2870.54
00:59:56|2870.54
00:59:57|2870.54
00:59:58|2870.54
00:59:59|2870.54
01:00:00|2870.35
01:00:01|2871.9
01:00:02|2870.98
01:00:03|2871.34
01:00:04|2871.51
01:00:05|2871.56
01:00:07|2870.81
01:00:08|2870.54
01:00:10|2870.1
01:00:10|2870.1
01:00:12|2870.1
01:00:13|2870.11
01:00:13|2870.11
01:00:15|2869.32
01:00:17|2869.25
01:00:19|2869.25
01:00:19|2868.77
01:00:20|2868.24
01:00:22|2868.17
01:00:22|2868.17
01:00:25|2868.56
01:00:25|2868.56
01:00:27|2869.21
01:00:29|2869.14
01:00:31|2869.25
01:00:31|2869.8
01:00:32|2869.59
01:00:33|2869.59
01:00:35|2869.6
01:00:36|2869.31
01:00:37|2869.99
01:00:38|2869.38
01:00:39|2869.38
01:00:40|2869.44
01:00:41|2869.44
01:00:42|2869.44
01:00:43|2869.68
01:00:44|2869.5
01:00:45|2869.5
01:00:46|2869.75
01:00:47|2869.76
01:00:48|2870.
01:00:49|2871.04
01:00:50|2871.04
01:00:51|2871.05
01:00:52|2871.04
01:00:53|2871.04
01:00:54|2871.04
01:00:55|2871.03
01:00:56|2870.78
01:00:57|2871.04
01:00:59|2871.03
01:01:00|2871.64
01:01:01|2871.64
01:01:02|2871.17
01:01:03|2871.16
01:01:04|2871.67
01:01:05|2871.09
01:01:06|2870.76
01:01:07|2870.55
01:01:08|2870.33
01:01:10|2870.01
01:01:11|2870.48
01:01:12|2870.28
01:01:13|2870.28
01:01:14|2870.03
01:01:16|2869.77
01:01:17|2869.25
01:01:19|2869.25
01:01:20|2869.5
01:01:22|2868.59
01:01:23|2868.59
01:01:23|2868.59
01:01:25|2868.49
01:01:26|2869.57
01:01:26|2869.39
01:01:28|2869.4
01:01:29|2869.4
01:01:30|2869.64
01:01:31|2869.83
01:01:33|2869.84
01:01:33|2869.93
01:01:34|2870.11
01:01:36|2870.45
01:01:37|2870.45
01:01:38|2870.11
01:01:38|2870.1
01:01:39|2870.1
01:01:40|2869.18
01:01:42|2869.18
01:01:43|2867.89
01:01:44|2867.89
01:01:45|2867.98
01:01:46|2866.76
01:01:47|2866.99
01:01:48|2866.99
01:01:49|2865.96
01:01:50|2865.88
01:01:51|2866.05
01:01:52|2865.58
01:01:53|2866.06
01:01:54|2865.44
01:01:55|2865.47
01:01:56|2865.54
01:01:57|2865.79
01:01:58|2865.79
01:01:59|2865.79
01:02:00|2864.55
01:02:01|2864.33
01:02:02|2863.13
01:02:03|2862.98
01:02:04|2862.98
01:02:05|2862.38
01:02:07|2863.26
01:02:08|2863.28
01:02:09|2863.27
01:02:10|2862.31
01:02:11|2862.31
01:02:12|2861.74
01:02:13|2861.74
01:02:14|2862.04
01:02:15|2862.15
01:02:16|2862.16
01:02:18|2862.16
01:02:20|2863.24
01:02:21|2862.62
01:02:23|2861.84
01:02:24|2862.5
01:02:26|2862.73
01:02:28|2862.72
01:02:30|2862.72
01:02:30|2862.26
01:02:32|2862.26
01:02:33|2861.65
01:02:34|2861.65
01:02:36|2862.32
01:02:37|2862.32
01:02:39|2862.16
01:02:40|2862.29
01:02:41|2862.27
01:02:42|2862.73
01:02:43|2862.73
01:02:44|2863.07
01:02:45|2863.07
01:02:46|2863.06
01:02:47|2862.89
01:02:48|2862.89
01:02:49|2862.89
01:02:50|2862.89
01:02:51|2862.89
01:02:52|2862.88
01:02:53|2861.55
01:02:54|2861.73
01:02:54|2861.36
01:02:56|2861.36
01:02:56|2861.49
01:02:57|2861.48
01:02:59|2861.12
01:03:00|2861.47
01:03:01|2862.13
01:03:02|2862.13
01:03:03|2861.36
01:03:03|2860.85
01:03:05|2861.46
01:03:06|2862.06
01:03:06|2861.65
01:03:08|2861.65
01:03:09|2861.65
01:03:09|2862.02
01:03:11|2862.03
01:03:11|2862.37
01:03:13|2862.89
01:03:13|2862.89
01:03:15|2862.89
01:03:16|2862.88
01:03:16|2862.88
01:03:18|2863.12
01:03:20|2863.3
01:03:21|2864.39
01:03:22|2864.08
01:03:23|2864.36
01:03:25|2863.75
01:03:26|2863.75
01:03:26|2863.74
01:03:28|2864.01
01:03:30|2864.01
01:03:30|2864.67
01:03:32|2865.19
01:03:33|2864.76
01:03:34|2864.76
01:03:35|2864.76
01:03:36|2865.01
01:03:37|2865.01
01:03:38|2865.01
01:03:39|2865.72
01:03:40|2866.69
01:03:42|2866.03
01:03:43|2865.76
01:03:43|2865.92
01:03:45|2865.75
01:03:46|2865.37
01:03:48|2865.37
01:03:49|2865.
01:03:50|2864.64
01:03:50|2864.64
01:03:52|2864.08
01:03:54|2864.08
01:03:55|2863.76
01:03:55|2863.96
01:03:56|2863.97
01:03:57|2863.97
01:03:59|2862.86
01:04:01|2862.07
01:04:01|2862.94
01:04:02|2863.18
01:04:03|2862.79
01:04:04|2863.
01:04:05|2863.
01:04:06|2863.
01:04:07|2862.67
01:04:09|2864.36
01:04:10|2863.98
01:04:11|2863.97
01:04:12|2863.27
01:04:13|2863.07
01:04:14|2863.08
01:04:15|2862.02
01:04:16|2862.73
01:04:17|2862.74
01:04:18|2862.74
01:04:20|2862.74
01:04:22|2863.07
01:04:22|2863.06
01:04:24|2863.12
01:04:26|2863.59
01:04:27|2863.98
01:04:28|2863.98
01:04:30|2863.82
01:04:31|2863.46
01:04:32|2863.45
01:04:33|2863.72
01:04:34|2863.72
01:04:35|2864.23
01:04:36|2864.23
01:04:37|2864.06
01:04:38|2864.71
01:04:39|2864.72
01:04:40|2864.49
01:04:41|2864.48
01:04:42|2864.48
01:04:43|2864.48
01:04:44|2864.55
01:04:45|2864.39
01:04:46|2864.39
01:04:47|2864.39
01:04:48|2864.38
01:04:49|2864.57
01:04:50|2864.97
01:04:51|2864.83
01:04:52|2864.83
01:04:53|2864.61
01:04:54|2864.02
01:04:55|2864.02
01:04:56|2864.03
01:04:57|2864.06
01:04:58|2864.06
01:04:59|2864.06
01:05:00|2864.99
01:05:01|2864.78
01:05:02|2865.39
01:05:03|2865.44
01:05:04|2865.35
01:05:05|2865.01
01:05:06|2865.19
01:05:07|2866.29
01:05:08|2866.03
01:05:09|2866.03
01:05:10|2866.4
01:05:11|2866.38
01:05:12|2866.16
01:05:13|2866.16
01:05:14|2866.16
01:05:15|2865.92
01:05:16|2865.47
01:05:17|2865.47
01:05:18|2865.47
01:05:19|2865.46
01:05:20|2864.78
01:05:22|2865.15
01:05:24|2864.41
01:05:25|2863.76
01:05:26|2863.73
01:05:28|2864.8
01:05:28|2864.4
01:05:29|2865.22
01:05:31|2865.22
01:05:31|2865.44
01:05:32|2865.44
01:05:33|2865.44
01:05:34|2866.34
01:05:35|2865.86
01:05:37|2865.86
01:05:38|2865.92
01:05:40|2866.46
01:05:41|2866.46
01:05:42|2866.46
01:05:43|2866.11
01:05:44|2866.11
01:05:46|2866.78
01:05:47|2866.78
01:05:47|2866.97
01:05:49|2866.97
01:05:49|2866.52
01:05:50|2866.52
01:05:51|2866.54
01:05:52|2866.54
01:05:53|2866.54
01:05:54|2866.6
01:05:56|2865.84
01:05:56|2865.98
01:05:57|2865.98
01:05:58|2866.12
01:05:59|2866.12
01:06:00|2866.23
01:06:01|2866.23
01:06:03|2867.17
01:06:04|2867.17
01:06:05|2867.17
01:06:06|2867.17
01:06:07|2867.18
01:06:08|2866.81
01:06:09|2867.06
01:06:10|2867.06
01:06:11|2867.19
01:06:13|2867.33
01:06:14|2867.34
01:06:15|2867.34
01:06:15|2867.7
01:06:17|2867.7
01:06:18|2867.9
01:06:19|2867.9
01:06:20|2867.57
01:06:22|2867.91
01:06:24|2867.75
01:06:24|2867.75
01:06:25|2867.75
01:06:27|2867.58
01:06:27|2867.91
01:06:29|2867.91
01:06:30|2867.88
01:06:31|2868.45
01:06:32|2868.65
01:06:33|2868.8
01:06:35|2868.58
01:06:37|2868.84
01:06:38|2868.84
01:06:40|2868.97
01:06:40|2868.9
01:06:41|2868.6
01:06:42|2868.59
01:06:43|2868.59
01:06:44|2868.24
01:06:45|2868.23
01:06:46|2868.23
01:06:47|2868.41
01:06:49|2868.38
01:06:49|2867.97
01:06:50|2868.58
01:06:51|2868.58
01:06:52|2868.44
01:06:54|2868.16
01:06:55|2868.41
01:06:56|2868.63
01:06:57|2868.41
01:06:57|2868.89
01:06:58|2869.15
01:06:59|2869.77
01:07:01|2869.99
01:07:01|2869.99
01:07:02|2868.71
01:07:03|2868.86
01:07:04|2869.49
01:07:06|2869.77
01:07:07|2868.75
01:07:07|2869.1
01:07:08|2869.1
01:07:09|2869.15
01:07:10|2868.62
01:07:12|2868.83
01:07:13|2868.86
01:07:14|2868.86
01:07:14|2868.86
01:07:16|2868.84
01:07:16|2868.84
01:07:18|2868.84
01:07:19|2868.84
01:07:20|2868.59
01:07:21|2868.59
01:07:21|2868.59
01:07:24|2867.48
01:07:24|2867.47
01:07:25|2867.47
01:07:26|2867.37
01:07:27|2867.51
01:07:28|2867.45
01:07:29|2867.45
01:07:30|2867.45
01:07:31|2868.
01:07:33|2868.28
01:07:35|2868.28
01:07:35|2868.27
01:07:37|2868.63
01:07:38|2868.81
01:07:39|2868.81
01:07:40|2868.8
01:07:41|2868.58
01:07:42|2869.08
01:07:43|2869.09
01:07:44|2869.26
01:07:44|2869.26
01:07:45|2869.26
01:07:47|2869.26
01:07:48|2868.28
01:07:49|2868.29
01:07:50|2868.29
01:07:51|2868.28
01:07:52|2868.28
01:07:52|2868.29
01:07:54|2868.28
01:07:55|2868.29
01:07:55|2868.28
01:07:57|2868.29
01:07:57|2867.79
01:07:58|2867.79
01:08:00|2867.81
01:08:00|2867.71
01:08:01|2867.71
01:08:03|2867.7
01:08:03|2867.7
01:08:04|2867.8
01:08:05|2867.81
01:08:08|2868.65
01:08:09|2869.
01:08:10|2869.49
01:08:10|2869.8
01:08:12|2869.8
01:08:13|2869.79
01:08:13|2869.58
01:08:15|2869.79
01:08:16|2869.79
01:08:16|2869.52
01:08:18|2869.28
01:08:19|2869.27
01:08:20|2868.87
01:08:21|2868.96
01:08:22|2868.96
01:08:24|2868.75
01:08:24|2868.75
01:08:26|2868.86
01:08:27|2868.86
01:08:28|2869.11
01:08:29|2869.11
01:08:30|2869.1
01:08:31|2869.79
01:08:32|2869.8
01:08:34|2868.19
01:08:35|2868.29
01:08:35|2868.43
01:08:37|2868.48
01:08:37|2868.47
01:08:39|2868.47
01:08:40|2868.3
01:08:41|2868.29
01:08:41|2868.29
01:08:42|2868.3
01:08:44|2868.3
01:08:44|2868.29
01:08:46|2868.34
01:08:46|2868.34
01:08:48|2868.3
01:08:49|2868.3
01:08:49|2868.3
01:08:50|2869.06
01:08:52|2869.57
01:08:52|2869.58
01:08:55|2869.58
01:08:57|2870.
01:08:58|2870.31
01:08:59|2870.32
01:09:00|2870.32
01:09:01|2869.93
01:09:02|2870.48
01:09:03|2870.47
01:09:04|2870.47
01:09:05|2869.51
01:09:06|2869.51
01:09:07|2869.14
01:09:08|2869.24
01:09:09|2869.24
01:09:10|2869.24
01:09:11|2869.24
01:09:12|2869.2
01:09:13|2869.2
01:09:14|2869.2
01:09:15|2869.48
01:09:17|2869.09
01:09:18|2869.09
01:09:19|2869.09
01:09:20|2868.84
01:09:21|2869.07
01:09:22|2869.07
01:09:23|2869.07
01:09:24|2869.52
01:09:26|2869.52
01:09:28|2869.25
01:09:29|2869.25
01:09:29|2869.22
01:09:30|2869.22
01:09:32|2869.78
01:09:34|2870.23
01:09:35|2870.28
01:09:36|2870.43
01:09:37|2870.43
01:09:39|2870.59
01:09:40|2870.58
01:09:41|2870.44
01:09:41|2870.38
01:09:42|2870.38
01:09:43|2870.46
01:09:44|2870.71
01:09:45|2870.94
01:09:46|2870.94
01:09:49|2870.94
01:09:49|2870.94
01:09:50|2870.94
01:09:51|2870.94
01:09:52|2870.94
01:09:53|2870.45
01:09:54|2870.28
01:09:55|2870.08
01:09:56|2870.08
01:09:57|2870.07
01:09:58|2870.
01:09:59|2869.4
01:10:00|2869.39
01:10:01|2869.03
01:10:02|2869.91
01:10:03|2869.48
01:10:04|2869.65
01:10:05|2869.65
01:10:06|2869.65
01:10:07|2869.79
01:10:08|2869.79
01:10:09|2869.84
01:10:10|2869.04
01:10:12|2869.04
01:10:13|2868.55
01:10:14|2866.99
01:10:16|2867.05
01:10:17|2867.27
01:10:17|2867.27
01:10:18|2867.27
01:10:19|2867.26
01:10:20|2867.1
01:10:21|2866.83
01:10:22|2866.99
01:10:23|2866.99
01:10:26|2866.74
01:10:27|2871.25
01:10:28|2873.64
01:10:29|2872.7
01:10:30|2872.83
01:10:31|2872.57
01:10:33|2872.1
01:10:35|2873.62
01:10:36|2872.98
01:10:37|2872.98
01:10:37|2872.11
01:10:40|2871.77
01:10:40|2872.31
01:10:41|2872.07
01:10:43|2872.07
01:10:44|2873.
01:10:45|2873.17
01:10:46|2873.39
01:10:47|2873.
01:10:48|2871.98
01:10:49|2871.94
01:10:50|2871.7
01:10:51|2871.7
01:10:52|2872.37
01:10:53|2871.67
01:10:54|2871.67
01:10:55|2871.67
01:10:56|2871.66
01:10:58|2871.16
01:10:58|2871.15
01:10:59|2871.15
01:11:00|2871.53
01:11:01|2871.3
01:11:02|2870.45
01:11:03|2870.45
01:11:04|2870.79
01:11:05|2870.68
01:11:06|2870.6
01:11:08|2870.57
01:11:08|2870.56
01:11:09|2870.59
01:11:11|2870.82
01:11:12|2870.83
01:11:12|2870.83
01:11:13|2870.81
01:11:15|2871.02
01:11:17|2871.01
01:11:17|2871.01
01:11:18|2870.93
01:11:19|2870.92
01:11:20|2870.92
01:11:21|2871.15
01:11:23|2871.14
01:11:24|2871.01
01:11:25|2871.12
01:11:27|2870.37
01:11:28|2871.04
01:11:30|2871.04
01:11:30|2871.04
01:11:32|2870.8
01:11:33|2870.52
01:11:35|2870.52
01:11:35|2869.49
01:11:37|2869.49
01:11:38|2870.51
01:11:40|2870.35
01:11:41|2870.35
01:11:41|2870.35
01:11:42|2870.28
01:11:45|2870.28
01:11:46|2870.28
01:11:47|2871.15
01:11:48|2871.16
01:11:49|2871.73
01:11:50|2871.73
01:11:51|2871.73
01:11:52|2871.73
01:11:53|2871.73
01:11:54|2871.31
01:11:55|2871.3
01:11:56|2871.3
01:11:57|2871.3
01:11:58|2871.61
01:11:59|2871.73
01:12:00|2871.41
01:12:01|2871.24
01:12:02|2872.47
01:12:03|2872.37
01:12:04|2871.78
01:12:05|2871.78
01:12:06|2871.05
01:12:07|2871.05
01:12:08|2871.05
01:12:09|2871.22
01:12:10|2871.22
01:12:12|2871.21
01:12:13|2871.05
01:12:14|2871.05
01:12:16|2871.05
01:12:16|2870.83
01:12:18|2871.04
01:12:19|2871.28
01:12:19|2871.82
01:12:21|2872.39
01:12:21|2873.23
01:12:22|2873.23
01:12:25|2873.23
01:12:25|2873.23
01:12:27|2871.17
01:12:27|2871.5
01:12:30|2871.28
01:12:31|2871.5
01:12:33|2871.78
01:12:35|2871.81
01:12:35|2871.81
01:12:36|2871.81
01:12:37|2871.94
01:12:38|2871.88
01:12:39|2871.82
01:12:40|2871.82
01:12:41|2872.37
01:12:43|2872.45
01:12:45|2872.78
01:12:46|2873.53
01:12:47|2872.99
01:12:47|2873.97
01:12:49|2874.19
01:12:50|2874.19
01:12:51|2873.53
01:12:52|2873.2
01:12:52|2873.28
01:12:53|2873.54
01:12:55|2873.6
01:12:55|2873.28
01:12:56|2873.67
01:12:57|2873.67
01:12:59|2874.19
01:12:59|2874.19
01:13:01|2874.41
01:13:03|2874.19
01:13:04|2874.19
01:13:05|2874.19
01:13:05|2874.18
01:13:06|2873.09
01:13:08|2873.28
01:13:09|2873.82
01:13:10|2873.82
01:13:11|2873.75
01:13:13|2872.92
01:13:14|2873.49
01:13:15|2873.7
01:13:16|2873.7
01:13:17|2873.7
01:13:18|2873.59
01:13:19|2873.6
01:13:20|2873.58
01:13:21|2873.59
01:13:22|2873.56
01:13:23|2873.55
01:13:24|2873.55
01:13:25|2873.55
01:13:26|2873.59
01:13:27|2873.59
01:13:29|2873.59
01:13:29|2873.15
01:13:30|2873.15
01:13:31|2873.15
01:13:33|2873.59
01:13:33|2873.82
01:13:36|2874.89
01:13:36|2874.89
01:13:38|2874.9
01:13:39|2874.6
01:13:40|2874.6
01:13:41|2874.6
01:13:42|2876.14
01:13:43|2877.01
01:13:44|2877.
01:13:45|2876.27
01:13:46|2876.13
01:13:47|2876.42
01:13:48|2875.58
01:13:49|2876.19
01:13:50|2876.19
01:13:51|2876.42
01:13:52|2876.42
01:13:53|2876.43
01:13:54|2876.43
01:13:55|2876.43
01:13:56|2876.43
01:13:57|2876.66
01:13:58|2876.74
01:13:59|2876.74
01:14:00|2877.01
01:14:01|2876.43
01:14:02|2876.43
01:14:03|2876.43
01:14:04|2876.42
01:14:05|2876.42
01:14:06|2876.42
01:14:07|2876.43
01:14:08|2875.74
01:14:09|2875.74
01:14:10|2875.73
01:14:11|2875.73
01:14:12|2875.73
01:14:13|2875.74
01:14:15|2875.52
01:14:15|2875.67
01:14:17|2875.73
01:14:17|2875.73
01:14:19|2875.73
01:14:20|2875.74
01:14:22|2875.73
01:14:22|2875.19
01:14:23|2875.19
01:14:24|2875.02
01:14:26|2875.97
01:14:27|2875.95
01:14:28|2875.95
01:14:30|2875.94
01:14:30|2875.94
01:14:32|2875.94
01:14:32|2875.94
01:14:33|2876.19
01:14:34|2876.19
01:14:36|2876.
01:14:38|2875.95
01:14:38|2874.93
01:14:40|2874.85
01:14:42|2874.85
01:14:42|2874.85
01:14:43|2874.84
01:14:44|2874.83
01:14:45|2874.83
01:14:46|2873.61
01:14:47|2874.56
01:14:48|2874.04
01:14:49|2874.3
01:14:51|2874.3
01:14:52|2874.31
01:14:52|2874.31
01:14:53|2873.88
01:14:54|2873.88
01:14:55|2874.3
01:14:56|2874.3
01:14:57|2874.3
01:14:58|2874.14
01:14:59|2874.14
01:15:00|2874.13
01:15:02|2874.13
01:15:02|2873.35
01:15:03|2873.35
01:15:04|2873.01
01:15:06|2872.82
01:15:07|2872.82
01:15:08|2872.48
01:15:09|2873.31
01:15:10|2873.51
01:15:11|2873.87
01:15:13|2874.82
01:15:13|2874.54
01:15:16|2873.4
01:15:16|2874.
01:15:19|2874.2
01:15:19|2874.19
01:15:20|2874.93
01:15:22|2874.66
01:15:22|2874.65
01:15:25|2874.46
01:15:25|2874.43
01:15:26|2874.44
01:15:27|2874.46
01:15:28|2874.46
01:15:29|2874.46
01:15:30|2874.46
01:15:32|2874.
01:15:33|2874.23
01:15:34|2874.9
01:15:35|2874.91
01:15:37|2874.73
01:15:38|2874.73
01:15:39|2874.73
01:15:41|2874.9
01:15:41|2874.92
01:15:42|2874.33
01:15:43|2873.51
01:15:44|2873.89
01:15:45|2873.89
01:15:46|2873.57
01:15:48|2873.79
01:15:49|2873.8
01:15:50|2873.16
01:15:52|2873.15
01:15:52|2873.33
01:15:54|2873.45
01:15:55|2873.04
01:15:56|2873.04
01:15:56|2872.48
01:15:58|2872.76
01:15:58|2872.76
01:15:59|2872.67
01:16:00|2872.22
01:16:01|2872.22
01:16:03|2872.22
01:16:04|2872.22
01:16:05|2871.75
01:16:06|2871.57
01:16:07|2871.37
01:16:08|2871.37
01:16:09|2871.79
01:16:10|2871.8
01:16:11|2871.79
01:16:11|2871.79
01:16:12|2871.74
01:16:15|2871.74
01:16:16|2871.74
01:16:16|2871.74
01:16:17|2872.03
01:16:18|2872.54
01:16:20|2872.78
01:16:20|2872.78
01:16:21|2872.51
01:16:22|2872.51
01:16:24|2872.39
01:16:25|2872.39
01:16:25|2872.39
01:16:26|2872.41
01:16:28|2872.46
01:16:28|2872.75
01:16:29|2873.28
01:16:31|2873.57
01:16:33|2873.68
01:16:34|2873.68
01:16:35|2872.56
01:16:36|2872.56
01:16:37|2872.55
01:16:38|2871.83
01:16:39|2871.82
01:16:40|2871.82
01:16:41|2872.05
01:16:42|2872.06
01:16:43|2872.06
01:16:44|2871.57
01:16:45|2871.57
01:16:46|2871.57
01:16:48|2872.46
01:16:48|2872.46
01:16:50|2872.46
01:16:50|2871.75
01:16:51|2871.75
01:16:52|2872.08
01:16:53|2872.08
01:16:54|2872.32
01:16:55|2872.32
01:16:56|2872.27
01:16:57|2871.28
01:16:58|2871.45
01:16:59|2871.31
01:17:00|2871.35
01:17:02|2870.83
01:17:03|2871.58
01:17:04|2871.59
01:17:05|2870.84
01:17:07|2870.83
01:17:07|2870.83
01:17:09|2870.53
01:17:09|2870.41
01:17:10|2870.41
01:17:12|2870.62
01:17:13|2870.62
01:17:14|2870.62
01:17:15|2870.14
01:17:15|2870.14
01:17:16|2870.14
01:17:18|2870.13
01:17:20|2870.83
01:17:20|2870.74
01:17:21|2870.74
01:17:22|2870.74
01:17:24|2870.72
01:17:25|2870.72
01:17:26|2870.14
01:17:27|2870.13
01:17:28|2870.14
01:17:29|2870.14
01:17:30|2870.13
01:17:31|2870.84
01:17:32|2870.15
01:17:33|2870.15
01:17:34|2870.37
01:17:35|2870.38
01:17:36|2870.
01:17:38|2869.5
01:17:39|2869.67
01:17:39|2869.98
01:17:42|2870.16
01:17:42|2869.74
01:17:44|2870.74
01:17:45|2871.02
01:17:46|2870.79
01:17:47|2870.8
01:17:48|2870.79
01:17:49|2871.37
01:17:50|2871.37
01:17:51|2871.37
01:17:52|2871.55
01:17:53|2872.31
01:17:54|2872.31
01:17:55|2872.31
01:17:56|2872.31
01:17:57|2872.18
01:17:58|2872.18
01:17:59|2872.18
01:18:00|2871.88
01:18:01|2872.15
01:18:02|2872.15
01:18:03|2872.47
01:18:04|2872.81
01:18:05|2871.65
01:18:06|2871.64
01:18:07|2870.72
01:18:09|2870.73
01:18:10|2871.07
01:18:11|2871.8
01:18:11|2871.56
01:18:13|2871.57
01:18:14|2872.46
01:18:15|2872.46
01:18:17|2872.46
01:18:18|2872.46
01:18:20|2872.46
01:18:21|2872.46
01:18:21|2872.47
01:18:23|2872.46
01:18:23|2872.47
01:18:24|2872.47
01:18:25|2872.45
01:18:27|2872.45
01:18:27|2872.45
01:18:28|2872.45
01:18:30|2873.27
01:18:31|2873.69
01:18:32|2873.72
01:18:32|2874.04
01:18:34|2874.04
01:18:36|2873.46
01:18:37|2872.99
01:18:38|2872.99
01:18:40|2873.26
01:18:41|2873.25
01:18:43|2874.15
01:18:44|2874.9
01:18:45|2874.89
01:18:46|2874.89
01:18:47|2874.58
01:18:47|2874.83
01:18:48|2874.83
01:18:49|2874.89
01:18:50|2874.24
01:18:52|2874.72
01:18:53|2874.56
01:18:54|2874.56
01:18:55|2874.23
01:18:56|2874.68
01:18:57|2874.15
01:18:58|2873.71
01:18:59|2873.71
01:19:00|2873.6
01:19:01|2873.96
01:19:02|2873.29
01:19:03|2873.
01:19:04|2872.76
01:19:05|2872.46
01:19:06|2872.45
01:19:07|2871.95
01:19:08|2871.74
01:19:09|2872.12
01:19:10|2872.12
01:19:11|2872.46
01:19:12|2873.38
01:19:13|2873.32
01:19:14|2872.48
01:19:15|2872.48
01:19:16|2872.06
01:19:17|2872.06
01:19:18|2872.66
01:19:19|2873.68
01:19:20|2873.58
01:19:21|2873.59
01:19:22|2873.59
01:19:23|2874.06
01:19:24|2873.6
01:19:25|2873.44
01:19:26|2873.71
01:19:27|2873.71
01:19:28|2873.7
01:19:29|2873.84
01:19:30|2873.96
01:19:31|2873.83
01:19:32|2873.83
01:19:33|2874.23
01:19:35|2874.74
01:19:35|2874.6
01:19:38|2874.6
01:19:39|2874.6
01:19:39|2874.84
01:19:40|2874.83
01:19:42|2874.77
01:19:43|2874.77
01:19:44|2875.32
01:19:45|2875.33
01:19:47|2875.86
01:19:47|2876.42
01:19:49|2876.42
01:19:50|2875.73
01:19:51|2875.73
01:19:52|2875.18
01:19:53|2876.03
01:19:54|2875.27
01:19:55|2875.27
01:19:56|2875.27
01:19:57|2875.27
01:19:58|2875.27
01:19:59|2874.45
01:20:00|2874.77
01:20:01|2874.75
01:20:02|2874.5
01:20:03|2874.5
01:20:04|2874.28
01:20:05|2874.45
01:20:06|2874.45
01:20:07|2874.45
01:20:08|2875.53
01:20:09|2875.87
01:20:10|2875.87
01:20:11|2875.87
01:20:12|2875.87
01:20:13|2875.87
01:20:15|2875.86
01:20:16|2875.86
01:20:16|2875.67
01:20:17|2875.98
01:20:19|2876.41
01:20:20|2875.43
01:20:20|2875.43
01:20:21|2875.01
01:20:23|2875.01
01:20:23|2875.01
01:20:25|2875.63
01:20:27|2875.
01:20:27|2875.31
01:20:28|2875.31
01:20:29|2875.31
01:20:30|2875.
01:20:31|2875.
01:20:32|2874.7
01:20:33|2874.82
01:20:35|2874.24
01:20:37|2874.72
01:20:39|2873.99
01:20:40|2874.16
01:20:41|2874.16
01:20:42|2874.16
01:20:43|2874.16
01:20:45|2874.16
01:20:45|2872.78
01:20:46|2872.94
01:20:48|2872.95
01:20:48|2873.13
01:20:49|2873.13
01:20:50|2873.13
01:20:51|2873.13
01:20:52|2873.13
01:20:53|2872.48
01:20:54|2871.69
01:20:55|2871.69
01:20:56|2871.69
01:20:57|2871.66
01:20:58|2871.72
01:20:59|2871.74
01:21:00|2871.69
01:21:02|2871.
01:21:04|2870.88
01:21:06|2871.08
01:21:07|2870.89
01:21:08|2870.89
01:21:08|2871.14
01:21:09|2870.95
01:21:11|2870.95
01:21:13|2870.73
01:21:13|2870.73
01:21:14|2870.72
01:21:15|2870.72
01:21:16|2869.46
01:21:18|2869.18
01:21:19|2869.44
01:21:20|2869.86
01:21:21|2869.86
01:21:22|2869.18
01:21:23|2869.41
01:21:24|2869.41
01:21:25|2869.41
01:21:26|2869.21
01:21:27|2868.99
01:21:28|2868.51
01:21:30|2868.51
01:21:30|2868.51
01:21:31|2867.67
01:21:32|2867.27
01:21:33|2867.27
01:21:34|2867.25
01:21:35|2867.15
01:21:36|2867.19
01:21:38|2866.73
01:21:39|2866.14
01:21:40|2866.01
01:21:41|2865.75
01:21:42|2865.75
01:21:44|2866.24
01:21:44|2866.26
01:21:45|2866.26
01:21:46|2867.18
01:21:48|2867.23
01:21:49|2867.31
01:21:49|2866.78
01:21:51|2866.18
01:21:52|2866.18
01:21:53|2866.19
01:21:53|2866.08
01:21:55|2866.07
01:21:55|2866.07
01:21:56|2865.83
01:21:58|2865.83
01:21:58|2865.83
01:21:59|2865.12
01:22:00|2865.19
01:22:03|2865.19
01:22:04|2865.04
01:22:05|2864.38
01:22:06|2863.23
01:22:07|2863.24
01:22:08|2863.56
01:22:09|2864.48
01:22:10|2864.91
01:22:12|2864.42
01:22:13|2864.55
01:22:14|2864.66
01:22:16|2864.99
01:22:17|2864.77
01:22:19|2864.77
01:22:19|2864.77
01:22:20|2864.77
01:22:21|2865.47
01:22:22|2866.52
01:22:23|2865.9
01:22:24|2865.9
01:22:25|2865.69
01:22:26|2865.7
01:22:27|2866.23
01:22:28|2866.23
01:22:29|2865.73
01:22:30|2866.13
01:22:31|2866.13
01:22:32|2866.13
01:22:33|2866.25
01:22:35|2866.28
01:22:36|2866.14
01:22:37|2866.55
01:22:38|2866.55
01:22:39|2866.2
01:22:40|2866.56
01:22:42|2866.2
01:22:43|2866.2
01:22:44|2866.2
01:22:46|2865.41
01:22:46|2865.4
01:22:47|2864.76
01:22:49|2864.76
01:22:51|2864.75
01:22:51|2864.76
01:22:52|2864.39
01:22:53|2864.39
01:22:54|2864.95
01:22:55|2864.95
01:22:56|2864.95
01:22:57|2864.95
01:22:58|2865.44
01:22:59|2865.44
01:23:00|2865.44
01:23:01|2864.88
01:23:02|2864.88
01:23:04|2864.74
01:23:05|2864.07
01:23:06|2864.11
01:23:07|2863.63
01:23:08|2863.14
01:23:10|2863.14
01:23:10|2863.32
01:23:12|2863.54
01:23:14|2863.95
01:23:15|2863.64
01:23:15|2863.63
01:23:17|2863.15
01:23:17|2862.02
01:23:18|2861.65
01:23:20|2859.23
01:23:21|2859.06
01:23:22|2859.61
01:23:23|2859.26
01:23:24|2858.76
01:23:26|2859.42
01:23:27|2859.65
01:23:28|2859.08
01:23:30|2859.11
01:23:31|2858.91
01:23:32|2858.99
01:23:32|2858.62
01:23:34|2859.6
01:23:35|2859.17
01:23:35|2858.88
01:23:36|2858.67
01:23:39|2858.67
01:23:39|2858.87
01:23:40|2858.88
01:23:41|2859.6
01:23:42|2859.47
01:23:43|2859.17
01:23:45|2859.16
01:23:46|2858.4
01:23:47|2858.55
01:23:49|2858.76
01:23:50|2858.76
01:23:51|2858.43
01:23:52|2858.04
01:23:53|2858.13
01:23:55|2857.63
01:23:55|2857.44
01:23:56|2858.07
01:23:57|2857.16
01:23:58|2857.04
01:23:59|2857.05
01:24:01|2857.05
01:24:01|2857.04
01:24:03|2858.29
01:24:03|2857.99
01:24:04|2857.33
01:24:05|2856.4
01:24:06|2856.4
01:24:07|2856.
01:24:08|2855.33
01:24:09|2855.03
01:24:10|2854.04
01:24:11|2854.37
01:24:12|2853.39
01:24:13|2853.29
01:24:15|2853.74
01:24:15|2853.82
01:24:16|2854.24
01:24:17|2854.66
01:24:18|2855.
01:24:19|2855.18
01:24:20|2855.32
01:24:21|2855.2
01:24:22|2855.15
01:24:23|2855.14
01:24:24|2855.22
01:24:25|2855.13
01:24:27|2854.67
01:24:28|2854.28
01:24:29|2854.91
01:24:30|2855.18
01:24:30|2854.71
01:24:31|2855.03
01:24:32|2855.8
01:24:33|2856.02
01:24:34|2856.03
01:24:35|2856.44
01:24:37|2856.44
01:24:37|2856.88
01:24:39|2857.04
01:24:41|2857.34
01:24:42|2857.35
01:24:43|2856.42
01:24:45|2857.63
01:24:47|2858.12
01:24:49|2856.85
01:24:49|2856.86
01:24:50|2857.3
01:24:51|2856.32
01:24:52|2856.32
01:24:53|2856.55
01:24:54|2856.71
01:24:55|2856.71
01:24:57|2856.43
01:24:57|2856.6
01:24:58|2856.6
01:24:59|2856.6
01:25:00|2856.
01:25:01|2855.03
01:25:02|2854.58
01:25:03|2853.51
01:25:04|2853.73
01:25:06|2853.73
01:25:08|2853.73
01:25:09|2853.75
01:25:11|2854.32
01:25:12|2854.7
01:25:13|2854.32
01:25:14|2854.32
01:25:15|2854.24
01:25:16|2854.32
01:25:18|2854.78
01:25:19|2854.78
01:25:19|2854.78
01:25:21|2854.78
01:25:22|2854.79
01:25:23|2854.81
01:25:24|2854.81
01:25:26|2855.8
01:25:26|2855.98
01:25:28|2855.99
01:25:29|2855.99
01:25:31|2856.53
01:25:32|2856.47
01:25:33|2856.47
01:25:34|2856.16
01:25:35|2856.16
01:25:36|2856.39
01:25:37|2856.4
01:25:38|2856.39
01:25:40|2856.39
01:25:41|2855.91
01:25:42|2855.34
01:25:44|2854.79
01:25:45|2854.5
01:25:45|2855.24
01:25:48|2855.25
01:25:48|2856.01
01:25:49|2855.26
01:25:50|2854.57
01:25:51|2854.66
01:25:53|2854.66
01:25:54|2854.28
01:25:56|2854.49
01:25:56|2853.79
01:25:57|2853.79
01:25:59|2854.12
01:26:00|2854.79
01:26:02|2854.67
01:26:03|2854.38
01:26:03|2854.38
01:26:04|2854.52
01:26:05|2856.24
01:26:08|2856.53
01:26:09|2856.23
01:26:09|2856.53
01:26:11|2855.6
01:26:11|2855.29
01:26:12|2855.29
01:26:13|2855.83
01:26:14|2855.82
01:26:15|2855.83
01:26:16|2855.83
01:26:17|2856.64
01:26:19|2856.64
01:26:19|2856.03
01:26:20|2854.87
01:26:21|2855.06
01:26:22|2855.06
01:26:23|2855.48
01:26:24|2855.41
01:26:26|2855.08
01:26:26|2855.59
01:26:27|2855.59
01:26:29|2855.59
01:26:29|2855.59
01:26:31|2855.6
01:26:32|2854.74
01:26:33|2854.73
01:26:33|2854.75
01:26:34|2855.66
01:26:36|2855.65
01:26:36|2855.66
01:26:38|2855.5
01:26:38|2855.5
01:26:41|2855.66
01:26:41|2855.21
01:26:43|2855.21
01:26:44|2855.21
01:26:44|2855.46
01:26:47|2855.65
01:26:47|2855.65
01:26:48|2856.08
01:26:49|2856.22
01:26:51|2856.22
01:26:52|2854.9
01:26:53|2854.91
01:26:54|2854.38
01:26:55|2855.08
01:26:56|2854.98
01:26:57|2854.98
01:26:58|2854.98
01:26:59|2854.8
01:27:00|2854.53
01:27:01|2855.11
01:27:02|2855.21
01:27:03|2855.2
01:27:05|2854.63
01:27:05|2853.89
01:27:08|2853.42
01:27:09|2853.14
01:27:10|2852.71
01:27:11|2852.27
01:27:12|2852.76
01:27:12|2852.92
01:27:13|2852.93
01:27:14|2852.54
01:27:16|2852.8
01:27:17|2852.01
01:27:17|2852.54
01:27:19|2852.85
01:27:20|2853.28
01:27:20|2853.21
01:27:22|2853.49
01:27:22|2853.49
01:27:25|2853.49
01:27:25|2853.16
01:27:26|2853.55
01:27:28|2852.96
01:27:28|2853.27
01:27:29|2853.49
01:27:31|2853.48
01:27:32|2852.2
01:27:32|2851.62
01:27:34|2851.1
01:27:34|2850.83
01:27:36|2851.49
01:27:37|2851.43
01:27:38|2851.13
01:27:39|2850.82
01:27:40|2850.49
01:27:41|2850.51
01:27:42|2851.29
01:27:43|2851.05
01:27:44|2850.95
01:27:45|2850.95
01:27:46|2850.95
01:27:48|2850.95
01:27:49|2850.95
01:27:49|2850.94
01:27:50|2850.94
01:27:51|2850.79
01:27:52|2850.87
01:27:54|2850.78
01:27:55|2850.78
01:27:56|2850.65
01:27:57|2850.65
01:27:57|2850.53
01:27:58|2850.64
01:28:00|2850.5
01:28:00|2850.49
01:28:01|2849.7
01:28:03|2847.42
01:28:04|2846.3
01:28:05|2847.5
01:28:07|2847.91
01:28:07|2848.27
01:28:08|2848.06
01:28:09|2847.06
01:28:10|2847.34
01:28:11|2847.12
01:28:12|2846.33
01:28:14|2845.38
01:28:16|2845.48
01:28:16|2845.17
01:28:17|2845.17
01:28:19|2845.37
01:28:20|2845.
01:28:21|2845.05
01:28:22|2845.
01:28:23|2845.01
01:28:24|2845.
01:28:25|2845.01
01:28:26|2844.02
01:28:27|2843.01
01:28:28|2843.27
01:28:29|2842.98
01:28:30|2842.97
01:28:31|2842.96
01:28:32|2842.89
01:28:33|2843.18
01:28:34|2842.36
01:28:35|2843.09
01:28:36|2843.52
01:28:37|2842.86
01:28:38|2842.86
01:28:39|2843.17
01:28:40|2844.51
01:28:42|2845.31
01:28:44|2846.89
01:28:44|2846.11
01:28:45|2846.11
01:28:46|2846.96
01:28:48|2847.06
01:28:49|2846.12
01:28:50|2846.12
01:28:51|2846.2
01:28:52|2846.11
01:28:54|2846.15
01:28:54|2845.93
01:28:56|2845.92
01:28:58|2845.7
01:29:00|2847.58
01:29:00|2847.42
01:29:01|2847.93
01:29:02|2847.55
01:29:04|2847.66
01:29:05|2848.41
01:29:07|2849.9
01:29:07|2850.68
01:29:09|2850.76
01:29:10|2850.74
01:29:11|2851.64
01:29:12|2850.12
01:29:13|2851.36
01:29:14|2850.9
01:29:16|2849.65
01:29:17|2850.71
01:29:19|2850.1
01:29:20|2849.56
01:29:20|2849.18
01:29:22|2849.33
01:29:22|2849.33
01:29:24|2849.78
01:29:24|2848.66
01:29:26|2848.54
01:29:27|2848.19
01:29:27|2848.1
01:29:28|2848.39
01:29:30|2848.69
01:29:31|2848.55
01:29:32|2848.81
01:29:32|2849.2
01:29:34|2849.2
01:29:34|2848.14
01:29:36|2847.87
01:29:36|2847.87
01:29:38|2847.61
01:29:39|2848.47
01:29:40|2848.47
01:29:40|2848.53
01:29:41|2849.16
01:29:43|2848.96
01:29:45|2849.91
01:29:45|2850.49
01:29:47|2849.58
01:29:47|2850.38
01:29:48|2850.62
01:29:50|2850.02
01:29:51|2849.48
01:29:52|2849.43
01:29:53|2848.67
01:29:54|2849.04
01:29:55|2849.15
01:29:56|2849.2
01:29:57|2849.2
01:29:58|2849.48
01:29:59|2848.66
01:30:00|2848.53
01:30:01|2848.48
01:30:02|2848.57
01:30:03|2847.63
01:30:05|2847.64
01:30:06|2847.25
01:30:07|2847.63
01:30:09|2846.72
01:30:10|2847.53
01:30:11|2847.4
01:30:11|2847.51
01:30:12|2846.71
01:30:14|2846.71
01:30:14|2846.42
01:30:15|2846.42
01:30:16|2846.42
01:30:17|2846.19
01:30:20|2845.82
01:30:20|2845.19
01:30:22|2845.19
01:30:24|2845.
01:30:24|2845.26
01:30:25|2844.55
01:30:27|2844.12
01:30:28|2843.21
01:30:29|2843.09
01:30:30|2843.09
01:30:31|2843.11
01:30:32|2843.11
01:30:33|2843.11
01:30:34|2842.13
01:30:35|2842.59
01:30:36|2842.97
01:30:37|2843.83
01:30:38|2844.21
01:30:39|2844.75
01:30:40|2844.22
01:30:41|2844.82
01:30:42|2845.28
01:30:43|2844.89
01:30:44|2845.53
01:30:46|2845.13
01:30:48|2845.02
01:30:48|2845.88
01:30:50|2845.23
01:30:51|2844.39
01:30:52|2844.26
01:30:53|2844.73
01:30:54|2844.29
01:30:55|2844.3
01:30:56|2844.29
01:30:57|2844.05
01:30:58|2844.04
01:31:00|2844.26
01:31:01|2843.37
01:31:02|2843.37
01:31:03|2842.5
01:31:04|2842.49
01:31:05|2842.28
01:31:07|2842.1
01:31:08|2841.77
01:31:09|2841.18
01:31:10|2840.49
01:31:10|2840.51
01:31:11|2840.87
01:31:13|2841.14
01:31:14|2840.39
01:31:15|2840.65
01:31:15|2840.01
01:31:16|2840.48
01:31:17|2840.
01:31:19|2840.
01:31:20|2839.5
01:31:21|2839.14
01:31:23|2840.3
01:31:24|2839.55
01:31:25|2839.85
01:31:26|2840.54
01:31:26|2841.73
01:31:27|2840.84
01:31:29|2841.49
01:31:30|2841.97
01:31:31|2842.54
01:31:32|2842.56
01:31:33|2842.4
01:31:33|2842.39
01:31:35|2842.35
01:31:36|2843.07
01:31:37|2843.19
01:31:38|2842.74
01:31:39|2843.36
01:31:40|2843.36
01:31:41|2842.97
01:31:42|2842.7
01:31:43|2842.66
01:31:44|2842.81
01:31:45|2842.75
01:31:47|2842.6
01:31:48|2842.59
01:31:49|2842.24
01:31:51|2842.23
01:31:51|2842.23
01:31:54|2842.22
01:31:54|2841.24
01:31:55|2840.87
01:31:56|2840.86
01:31:57|2840.25
01:31:58|2840.85
01:31:59|2840.47
01:32:00|2840.41
01:32:02|2838.79
01:32:02|2835.38
01:32:03|2831.18
01:32:04|2832.46
01:32:05|2833.74
01:32:06|2833.44
01:32:08|2834.03
01:32:09|2833.76
01:32:10|2833.47
01:32:11|2833.27
01:32:12|2834.63
01:32:13|2834.03
01:32:14|2834.03
01:32:15|2834.78
01:32:16|2833.03
01:32:17|2832.93
01:32:18|2831.6
01:32:19|2831.01
01:32:20|2831.04
01:32:21|2831.83
01:32:22|2832.5
01:32:23|2832.33
01:32:24|2833.26
01:32:26|2833.02
01:32:26|2835.
01:32:27|2834.93
01:32:29|2835.06
01:32:29|2835.65
01:32:30|2835.62
01:32:32|2835.99
01:32:33|2834.71
01:32:34|2834.99
01:32:34|2835.53
01:32:36|2835.9
01:32:37|2836.19
01:32:38|2836.53
01:32:39|2835.87
01:32:40|2835.91
01:32:41|2836.05
01:32:42|2836.54
01:32:43|2837.08
01:32:44|2836.11
01:32:45|2836.98
01:32:46|2837.51
01:32:48|2837.73
01:32:50|2837.76
01:32:51|2838.
01:32:52|2836.26
01:32:54|2837.13
01:32:55|2837.12
01:32:56|2837.73
01:32:57|2837.11
01:32:58|2837.52
01:32:59|2837.39
01:33:00|2836.28
01:33:02|2836.73
01:33:03|2835.79
01:33:03|2835.17
01:33:04|2834.39
01:33:06|2834.44
01:33:07|2834.46
01:33:09|2836.59
01:33:10|2835.33
01:33:11|2834.24
01:33:12|2833.75
01:33:13|2833.14
01:33:14|2833.16
01:33:15|2833.84
01:33:16|2832.68
01:33:17|2832.57
01:33:18|2834.65
01:33:19|2834.77
01:33:20|2834.67
01:33:21|2835.49
01:33:23|2835.07
01:33:23|2837.02
01:33:25|2837.03
01:33:25|2838.03
01:33:26|2839.27
01:33:27|2838.78
01:33:28|2839.78
01:33:29|2839.68
01:33:31|2840.07
01:33:32|2840.75
01:33:33|2840.11
01:33:34|2839.86
01:33:35|2839.55
01:33:36|2840.
01:33:37|2840.19
01:33:38|2841.2
01:33:39|2841.88
01:33:41|2842.01
01:33:42|2842.21
01:33:42|2842.22
01:33:44|2842.61
01:33:45|2843.27
01:33:46|2843.84
01:33:46|2843.85
01:33:47|2844.5
01:33:49|2846.02
01:33:50|2845.33
01:33:51|2843.14
01:33:53|2843.62
01:33:53|2843.76
01:33:54|2843.76
01:33:56|2843.6
01:33:56|2844.07
01:33:59|2843.26
01:33:59|2843.1
01:34:00|2844.68
01:34:01|2844.3
01:34:02|2844.99
01:34:03|2845.38
01:34:04|2843.76
01:34:06|2843.8
01:34:07|2843.8
01:34:08|2843.26
01:34:09|2843.43
01:34:10|2843.04
01:34:12|2843.89
01:34:12|2843.76
01:34:15|2843.61
01:34:15|2843.16
01:34:17|2842.04
01:34:18|2840.23
01:34:19|2840.64
01:34:20|2840.2
01:34:21|2840.21
01:34:22|2839.21
01:34:23|2840.85
01:34:24|2841.25
01:34:25|2840.73
01:34:26|2840.73
01:34:27|2841.83
01:34:28|2842.53
01:34:29|2842.51
01:34:30|2842.51
01:34:31|2841.58
01:34:32|2841.44
01:34:33|2841.56
01:34:34|2841.55
01:34:35|2842.38
01:34:36|2842.12
01:34:37|2842.08
01:34:38|2842.36
01:34:39|2843.2
01:34:41|2843.3
01:34:42|2844.21
01:34:42|2844.21
01:34:43|2844.04
01:34:45|2844.04
01:34:45|2844.04
01:34:46|2844.05
01:34:48|2845.
01:34:49|2845.94
01:34:49|2845.79
01:34:50|2846.23
01:34:51|2845.37
01:34:52|2845.64
01:34:55|2846.13
01:34:56|2846.36
01:34:56|2846.98
01:34:58|2847.
01:34:58|2847.63
01:34:59|2848.54
01:35:00|2848.11
01:35:01|2847.83
01:35:02|2847.22
01:35:03|2846.56
01:35:04|2848.2
01:35:06|2847.21
01:35:07|2847.79
01:35:08|2847.2
01:35:09|2847.2
01:35:10|2846.31
01:35:12|2846.51
01:35:14|2846.37
01:35:14|2845.8
01:35:15|2845.53
01:35:16|2845.53
01:35:17|2845.78
01:35:19|2845.91
01:35:19|2846.43
01:35:20|2846.44
01:35:23|2845.62
01:35:23|2844.56
01:35:24|2844.38
01:35:25|2844.2
01:35:26|2844.2
01:35:28|2844.2
01:35:29|2844.13
01:35:30|2842.44
01:35:31|2843.97
01:35:32|2843.5
01:35:33|2843.79
01:35:34|2843.79
01:35:35|2844.64
01:35:37|2847.1
01:35:38|2847.05
01:35:39|2847.26
01:35:41|2847.26
01:35:42|2847.23
01:35:43|2847.59
01:35:44|2847.26
01:35:45|2847.27
01:35:46|2846.84
01:35:47|2845.87
01:35:48|2847.01
01:35:50|2846.9
01:35:51|2846.9
01:35:52|2847.43
01:35:53|2846.09
01:35:54|2846.42
01:35:55|2846.74
01:35:56|2846.
01:35:58|2846.5
01:35:59|2846.34
01:36:00|2846.34
01:36:01|2846.27
01:36:02|2846.27
01:36:03|2845.96
01:36:05|2845.02
01:36:05|2845.02
01:36:07|2845.85
01:36:08|2846.53
01:36:09|2848.
01:36:10|2848.99
01:36:11|2848.99
01:36:12|2848.21
01:36:13|2848.09
01:36:14|2847.62
01:36:15|2847.83
01:36:16|2848.06
01:36:17|2848.06
01:36:18|2848.52
01:36:19|2848.63
01:36:20|2848.56
01:36:22|2849.86
01:36:23|2850.57
01:36:23|2851.98
01:36:25|2853.
01:36:26|2852.52
01:36:26|2852.67
01:36:27|2851.25
01:36:29|2851.29
01:36:30|2851.56
01:36:30|2849.87
01:36:31|2850.
01:36:33|2850.27
01:36:34|2849.37
01:36:35|2848.68
01:36:36|2849.22
01:36:37|2849.21
01:36:38|2848.95
01:36:39|2848.95
01:36:40|2848.95
01:36:41|2849.82
01:36:42|2849.68
01:36:43|2848.95
01:36:44|2848.69
01:36:45|2849.47
01:36:46|2849.72
01:36:48|2849.72
01:36:48|2848.7
01:36:49|2848.7
01:36:50|2849.21
01:36:52|2849.41
01:36:53|2849.01
01:36:53|2849.01
01:36:55|2849.22
01:36:55|2849.23
01:36:57|2848.95
01:36:58|2848.96
01:36:59|2849.42
01:37:00|2849.42
01:37:02|2849.99
01:37:02|2849.18
01:37:03|2850.28
01:37:04|2850.29
01:37:06|2850.89
01:37:07|2851.47
01:37:09|2851.92
01:37:10|2851.51
01:37:10|2851.04
01:37:12|2851.04
01:37:12|2851.5
01:37:14|2851.64
01:37:16|2851.65
01:37:16|2852.46
01:37:18|2853.64
01:37:19|2854.24
01:37:21|2853.38
01:37:22|2853.81
01:37:23|2853.92
01:37:25|2855.17
01:37:26|2854.48
01:37:26|2854.6
01:37:28|2854.5
01:37:29|2854.9
01:37:30|2854.9
01:37:32|2854.96
01:37:33|2855.51
01:37:33|2855.51
01:37:34|2854.08
01:37:35|2853.18
01:37:36|2853.5
01:37:37|2853.5
01:37:38|2852.71
01:37:39|2852.71
01:37:40|2853.06
01:37:41|2852.38
01:37:42|2852.16
01:37:43|2852.75
01:37:44|2851.66
01:37:46|2851.48
01:37:47|2851.02
01:37:48|2851.28
01:37:49|2850.89
01:37:50|2851.08
01:37:51|2852.22
01:37:52|2852.
01:37:53|2852.
01:37:54|2852.31
01:37:55|2851.99
01:37:56|2852.4
01:37:57|2852.21
01:37:58|2851.76
01:37:59|2851.76
01:38:00|2851.51
01:38:01|2851.31
01:38:02|2851.13
01:38:03|2852.
01:38:05|2852.19
01:38:06|2853.39
01:38:06|2853.48
01:38:07|2852.91
01:38:08|2853.45
01:38:10|2853.05
01:38:11|2854.34
01:38:11|2854.14
01:38:12|2854.27
01:38:14|2854.28
01:38:14|2853.98
01:38:15|2853.98
01:38:17|2854.23
01:38:17|2854.24
01:38:20|2854.6
01:38:21|2853.95
01:38:22|2854.18
01:38:24|2854.18
01:38:24|2853.5
01:38:25|2853.9
01:38:26|2853.89
01:38:27|2852.69
01:38:28|2852.68
01:38:29|2852.69
01:38:30|2852.96
01:38:31|2852.72
01:38:32|2853.02
01:38:34|2853.02
01:38:35|2852.62
01:38:36|2852.68
01:38:37|2852.46
01:38:38|2851.93
01:38:39|2851.63
01:38:40|2852.96
01:38:41|2852.01
01:38:42|2852.29
01:38:43|2851.59
01:38:44|2851.31
01:38:45|2851.3
01:38:46|2851.31
01:38:47|2851.31
01:38:48|2850.63
01:38:49|2850.99
01:38:50|2850.23
01:38:51|2850.06
01:38:52|2850.53
01:38:54|2850.73
01:38:54|2850.43
01:38:55|2850.43
01:38:56|2850.71
01:38:59|2850.77
01:38:59|2852.4
01:39:00|2852.24
01:39:01|2852.32
01:39:03|2853.24
01:39:05|2852.59
01:39:05|2851.94
01:39:07|2851.24
01:39:09|2849.09
01:39:10|2849.51
01:39:10|2849.99
01:39:12|2849.85
01:39:13|2849.57
01:39:14|2848.93
01:39:15|2848.69
01:39:16|2848.69
01:39:17|2847.85
01:39:18|2848.01
01:39:19|2848.07
01:39:20|2848.3
01:39:22|2848.21
01:39:22|2848.21
01:39:24|2848.2
01:39:24|2847.81
01:39:26|2849.2
01:39:27|2848.66
01:39:28|2848.66
01:39:29|2848.61
01:39:30|2848.6
01:39:31|2848.38
01:39:32|2847.8
01:39:33|2847.21
01:39:34|2847.21
01:39:35|2846.92
01:39:36|2846.57
01:39:37|2845.92
01:39:38|2845.91
01:39:39|2843.65
01:39:40|2840.78
01:39:41|2841.67
01:39:42|2841.72
01:39:43|2843.25
01:39:44|2843.88
01:39:45|2844.49
01:39:46|2844.99
01:39:47|2844.99
01:39:48|2844.9
01:39:49|2843.97
01:39:50|2842.16
01:39:51|2842.48
01:39:52|2841.66
01:39:53|2842.93
01:39:54|2842.3
01:39:55|2842.3
01:39:56|2840.92
01:39:58|2841.44
01:39:59|2841.44
01:40:00|2841.45
01:40:01|2842.47
01:40:02|2843.4
01:40:03|2843.69
01:40:05|2843.6
01:40:05|2844.53
01:40:06|2844.53
01:40:08|2844.26
01:40:09|2844.38
01:40:10|2843.8
01:40:11|2843.04
01:40:13|2842.42
01:40:13|2842.43
01:40:14|2842.28
01:40:15|2842.4
01:40:17|2842.4
01:40:17|2841.01
01:40:18|2841.01
01:40:19|2842.37
01:40:21|2842.36
01:40:22|2844.2
01:40:24|2843.59
01:40:24|2843.37
01:40:25|2842.6
01:40:27|2841.21
01:40:28|2841.21
01:40:28|2840.92
01:40:29|2841.78
01:40:30|2841.97
01:40:33|2841.63
01:40:33|2841.45
01:40:34|2841.51
01:40:36|2842.28
01:40:37|2843.18
01:40:38|2843.18
01:40:39|2842.94
01:40:40|2843.64
01:40:41|2843.5
01:40:42|2843.5
01:40:43|2843.5
01:40:44|2843.49
01:40:45|2843.19
01:40:46|2843.73
01:40:47|2842.41
01:40:48|2842.84
01:40:49|2844.21
01:40:50|2844.29
01:40:51|2843.36
01:40:52|2843.67
01:40:53|2843.36
01:40:54|2843.36
01:40:55|2843.36
01:40:56|2842.57
01:40:57|2842.34
01:40:58|2840.99
01:40:59|2840.29
01:41:00|2841.2
01:41:02|2840.57
01:41:04|2840.4
01:41:04|2839.84
01:41:06|2839.77
01:41:08|2839.77
01:41:08|2840.
01:41:09|2839.99
01:41:10|2839.99
01:41:12|2840.17
01:41:13|2839.93
01:41:14|2839.93
01:41:15|2840.57
01:41:16|2840.56
01:41:18|2841.2
01:41:18|2841.52
01:41:19|2842.
01:41:20|2843.24
01:41:22|2843.83
01:41:23|2844.63
01:41:24|2844.83
01:41:24|2845.06
01:41:25|2844.07
01:41:27|2844.18
01:41:28|2844.73
01:41:29|2844.72
01:41:29|2844.2
01:41:31|2844.54
01:41:33|2844.54
01:41:33|2844.54
01:41:34|2844.4
01:41:35|2843.61
01:41:36|2843.93
01:41:37|2845.71
01:41:38|2845.63
01:41:39|2845.43
01:41:40|2847.14
01:41:41|2846.91
01:41:42|2846.43
01:41:43|2846.02
01:41:45|2846.02
01:41:45|2845.3
01:41:46|2844.6
01:41:47|2845.9
01:41:48|2845.9
01:41:49|2845.9
01:41:50|2846.09
01:41:51|2846.66
01:41:52|2846.69
01:41:53|2846.7
01:41:54|2846.3
01:41:55|2846.3
01:41:57|2846.3
01:41:58|2846.3
01:41:58|2845.71
01:41:59|2845.71
01:42:02|2845.97
01:42:02|2846.29
01:42:03|2845.96
01:42:04|2845.4
01:42:05|2846.
01:42:07|2843.77
01:42:08|2843.92
01:42:10|2843.92
01:42:12|2844.46
01:42:13|2844.46
01:42:14|2844.46
01:42:15|2845.48
01:42:17|2845.48
01:42:18|2845.3
01:42:19|2845.39
01:42:21|2844.08
01:42:23|2844.02
01:42:23|2843.26
01:42:25|2843.93
01:42:26|2843.68
01:42:27|2843.09
01:42:28|2843.23
01:42:30|2843.24
01:42:30|2843.24
01:42:32|2843.42
01:42:32|2842.38
01:42:33|2842.87
01:42:35|2843.32
01:42:36|2844.23
01:42:36|2843.45
01:42:38|2843.93
01:42:39|2844.32
01:42:40|2844.47
01:42:41|2845.29
01:42:43|2843.92
01:42:44|2843.75
01:42:44|2843.56
01:42:45|2844.66
01:42:47|2844.66
01:42:47|2844.44
01:42:49|2844.44
01:42:50|2844.14
01:42:50|2844.14
01:42:51|2845.29
01:42:53|2845.03
01:42:54|2845.51
01:42:54|2845.32
01:42:56|2845.89
01:42:58|2846.09
01:42:58|2846.63
01:43:00|2846.71
01:43:00|2846.19
01:43:01|2848.33
01:43:02|2847.24
01:43:03|2848.18
01:43:04|2847.05
01:43:05|2847.9
01:43:07|2847.58
01:43:09|2847.42
01:43:09|2846.21
01:43:10|2846.05
01:43:11|2845.78
01:43:12|2845.78
01:43:13|2845.07
01:43:14|2846.22
01:43:15|2846.27
01:43:16|2846.27
01:43:17|2847.02
01:43:18|2847.02
01:43:19|2845.89
01:43:20|2845.73
01:43:21|2845.73
01:43:22|2845.43
01:43:23|2845.38
01:43:24|2845.38
01:43:25|2845.03
01:43:27|2844.74
01:43:27|2844.74
01:43:28|2845.41
01:43:29|2844.84
01:43:30|2845.2
01:43:31|2845.03
01:43:32|2844.62
01:43:33|2844.7
01:43:35|2844.69
01:43:36|2844.18
01:43:37|2844.06
01:43:38|2843.82
01:43:39|2843.88
01:43:40|2843.85
01:43:41|2843.85
01:43:43|2843.85
01:43:43|2842.93
01:43:45|2843.61
01:43:46|2843.61
01:43:48|2843.61
01:43:48|2843.88
01:43:49|2844.35
01:43:50|2844.36
01:43:51|2844.94
01:43:52|2844.81
01:43:53|2844.09
01:43:54|2843.99
01:43:55|2843.32
01:43:56|2843.33
01:43:57|2843.55
01:43:59|2843.38
01:44:00|2842.52
01:44:01|2842.36
01:44:02|2842.2
01:44:03|2843.27
01:44:04|2843.27
01:44:05|2841.67
01:44:06|2842.61
01:44:07|2842.42
01:44:08|2842.37
01:44:09|2842.37
01:44:11|2842.07
01:44:11|2842.31
01:44:13|2841.09
01:44:14|2841.17
01:44:15|2841.18
01:44:16|2842.17
01:44:17|2842.13
01:44:18|2842.14
01:44:19|2842.14
01:44:20|2842.02
01:44:21|2842.92
01:44:23|2843.35
01:44:23|2843.38
01:44:25|2843.34
01:44:25|2843.57
01:44:26|2843.56
01:44:28|2843.23
01:44:29|2843.35
01:44:30|2843.35
01:44:30|2843.27
01:44:32|2843.17
01:44:32|2843.17
01:44:33|2843.34
01:44:35|2844.02
01:44:35|2844.32
01:44:36|2844.18
01:44:38|2844.18
01:44:38|2844.18
01:44:40|2843.82
01:44:40|2843.82
01:44:42|2843.27
01:44:42|2842.86
01:44:44|2842.87
01:44:45|2842.43
01:44:46|2842.78
01:44:46|2842.58
01:44:48|2842.58
01:44:49|2842.59
01:44:50|2842.14
01:44:51|2841.3
01:44:52|2841.3
01:44:52|2841.3
01:44:55|2841.52
01:44:55|2841.52
01:44:56|2841.27
01:44:57|2841.27
01:45:00|2842.
01:45:00|2842.69
01:45:02|2842.95
01:45:04|2842.42
01:45:05|2841.7
01:45:06|2841.7
01:45:07|2841.28
01:45:07|2841.27
01:45:10|2841.28
01:45:10|2841.01
01:45:12|2840.97
01:45:13|2841.17
01:45:14|2840.96
01:45:16|2840.96
01:45:17|2840.38
01:45:18|2840.72
01:45:19|2840.59
01:45:20|2840.88
01:45:22|2840.89
01:45:23|2840.65
01:45:24|2840.65
01:45:25|2840.65
01:45:25|2839.97
01:45:27|2839.22
01:45:28|2839.17
01:45:30|2839.76
01:45:30|2842.05
01:45:31|2841.48
01:45:33|2841.76
01:45:34|2841.81
01:45:34|2841.84
01:45:35|2842.39
01:45:37|2842.39
01:45:38|2843.34
01:45:39|2843.08
01:45:39|2843.58
01:45:41|2843.3
01:45:41|2843.29
01:45:42|2843.28
01:45:44|2844.11
01:45:45|2844.23
01:45:46|2845.28
01:45:46|2844.44
01:45:47|2845.26
01:45:48|2844.83
01:45:49|2844.83
01:45:51|2844.83
01:45:52|2844.82
01:45:52|2844.82
01:45:53|2845.29
01:45:54|2845.29
01:45:56|2845.81
01:45:56|2845.82
01:45:57|2846.47
01:45:58|2846.47
01:45:59|2846.47
01:46:01|2846.18
01:46:03|2846.61
01:46:04|2845.89
01:46:05|2847.
01:46:06|2846.68
01:46:07|2846.83
01:46:09|2846.94
01:46:09|2846.9
01:46:11|2846.13
01:46:12|2846.19
01:46:13|2846.42
01:46:14|2847.11
01:46:15|2846.68
01:46:17|2846.86
01:46:17|2846.66
01:46:18|2846.19
01:46:20|2846.19
01:46:20|2846.19
01:46:22|2846.48
01:46:23|2846.62
01:46:24|2846.62
01:46:25|2846.62
01:46:25|2846.63
01:46:26|2846.63
01:46:28|2845.94
01:46:29|2845.94
01:46:30|2845.57
01:46:31|2845.26
01:46:31|2845.18
01:46:32|2845.18
01:46:33|2844.41
01:46:35|2844.13
01:46:36|2844.12
01:46:36|2844.03
01:46:39|2844.09
01:46:40|2845.37
01:46:40|2846.16
01:46:42|2846.16
01:46:42|2846.03
01:46:44|2845.99
01:46:44|2845.03
01:46:46|2845.03
01:46:47|2844.64
01:46:48|2844.64
01:46:48|2844.63
01:46:49|2844.63
01:46:50|2844.64
01:46:51|2844.7
01:46:53|2844.7
01:46:54|2844.68
01:46:55|2844.64
01:46:55|2844.05
01:46:56|2844.28
01:46:57|2845.3
01:46:58|2845.03
01:46:59|2845.15
01:47:01|2844.32
01:47:01|2844.32
01:47:04|2844.44
01:47:05|2844.83
01:47:06|2845.76
01:47:06|2845.29
01:47:09|2845.58
01:47:09|2845.24
01:47:10|2845.43
01:47:11|2844.83
01:47:12|2843.88
01:47:13|2843.83
01:47:14|2843.83
01:47:15|2843.83
01:47:17|2843.92
01:47:18|2843.84
01:47:19|2843.83
01:47:20|2843.15
01:47:22|2843.47
01:47:22|2843.47
01:47:23|2843.46
01:47:24|2843.46
01:47:27|2842.66
01:47:27|2843.16
01:47:29|2843.17
01:47:31|2843.83
01:47:32|2843.51
01:47:32|2843.51
01:47:34|2843.51
01:47:36|2843.55
01:47:37|2843.16
01:47:38|2842.55
01:47:39|2842.86
01:47:40|2842.83
01:47:41|2842.83
01:47:42|2841.9
01:47:43|2841.54
01:47:44|2841.4
01:47:45|2841.4
01:47:46|2842.01
01:47:47|2842.61
01:47:48|2842.81
01:47:49|2842.44
01:47:50|2842.55
01:47:51|2842.55
01:47:52|2842.8
01:47:53|2842.55
01:47:54|2843.27
01:47:55|2843.32
01:47:56|2843.74
01:47:57|2843.74
01:47:59|2843.49
01:47:59|2844.83
01:48:00|2844.42
01:48:01|2844.29
01:48:02|2843.64
01:48:04|2843.64
01:48:05|2844.07
01:48:06|2841.43
01:48:08|2841.54
01:48:09|2841.54
01:48:10|2840.82
01:48:12|2841.06
01:48:13|2839.88
01:48:14|2839.16
01:48:15|2839.01
01:48:15|2839.01
01:48:16|2839.01
01:48:18|2839.24
01:48:19|2839.24
01:48:19|2839.03
01:48:22|2839.74
01:48:22|2839.87
01:48:23|2839.47
01:48:24|2839.18
01:48:25|2839.47
01:48:26|2839.19
01:48:28|2839.04
01:48:29|2839.04
01:48:30|2839.
01:48:31|2839.48
01:48:32|2839.01
01:48:33|2839.01
01:48:34|2839.88
01:48:35|2840.27
01:48:36|2840.02
01:48:37|2839.98
01:48:38|2839.61
01:48:40|2839.83
01:48:41|2839.84
01:48:41|2839.48
01:48:43|2839.15
01:48:43|2839.15
01:48:45|2838.74
01:48:46|2839.14
01:48:47|2838.97
01:48:47|2838.75
01:48:48|2838.68
01:48:50|2838.77
01:48:51|2838.74
01:48:52|2839.29
01:48:52|2839.38
01:48:53|2839.37
01:48:55|2839.46
01:48:55|2839.
01:48:57|2838.61
01:48:58|2838.59
01:48:58|2838.59
01:48:59|2838.8
01:49:01|2838.57
01:49:02|2839.83
01:49:04|2839.83
01:49:05|2840.73
01:49:07|2841.32
01:49:09|2841.53
01:49:09|2842.77
01:49:10|2841.74
01:49:13|2841.78
01:49:13|2842.02
01:49:14|2842.
01:49:15|2841.73
01:49:16|2841.22
01:49:18|2841.22
01:49:18|2840.9
01:49:19|2841.45
01:49:20|2841.97
01:49:21|2842.48
01:49:22|2842.29
01:49:23|2842.34
01:49:24|2841.6
01:49:25|2841.6
01:49:26|2841.64
01:49:27|2841.51
01:49:28|2841.62
01:49:29|2841.5
01:49:30|2841.5
01:49:31|2842.02
01:49:33|2842.6
01:49:34|2842.17
01:49:35|2842.04
01:49:36|2842.43
01:49:37|2842.43
01:49:38|2842.05
01:49:39|2842.23
01:49:40|2842.09
01:49:41|2843.79
01:49:42|2844.05
01:49:44|2843.97
01:49:44|2844.
01:49:45|2844.25
01:49:46|2844.25
01:49:48|2844.59
01:49:48|2844.3
01:49:49|2844.3
01:49:50|2844.83
01:49:51|2844.59
01:49:52|2844.86
01:49:54|2844.95
01:49:54|2844.25
01:49:55|2844.26
01:49:56|2844.24
01:49:58|2843.83
01:50:00|2843.72
01:50:00|2844.23
01:50:01|2844.67
01:50:02|2844.77
01:50:04|2844.77
01:50:06|2845.2
01:50:06|2845.23
01:50:07|2845.23
01:50:08|2845.23
01:50:10|2845.23
01:50:10|2845.29
01:50:11|2845.28
01:50:12|2845.28
01:50:13|2845.29
01:50:15|2844.83
01:50:15|2844.61
01:50:17|2844.74
01:50:18|2843.81
01:50:19|2844.15
01:50:20|2843.8
01:50:21|2844.74
01:50:22|2844.13
01:50:23|2843.02
01:50:24|2843.36
01:50:25|2843.47
01:50:26|2842.93
01:50:27|2842.92
01:50:28|2843.15
01:50:29|2843.15
01:50:30|2842.9
01:50:31|2842.94
01:50:32|2842.96
01:50:33|2842.96
01:50:34|2843.26
01:50:36|2844.78
01:50:37|2844.7
01:50:38|2843.72
01:50:38|2844.03
01:50:40|2843.33
01:50:41|2843.6
01:50:42|2843.34
01:50:44|2843.38
01:50:44|2843.5
01:50:45|2843.38
01:50:47|2843.44
01:50:47|2843.44
01:50:49|2843.44
01:50:49|2843.44
01:50:51|2843.44
01:50:51|2843.44
01:50:52|2842.49
01:50:53|2842.28
01:50:55|2842.37
01:50:55|2842.37
01:50:57|2842.76
01:50:58|2842.61
01:50:58|2842.6
01:50:59|2842.52
01:51:00|2842.1
01:51:01|2842.1
01:51:02|2842.1
01:51:03|2842.09
01:51:05|2842.05
01:51:06|2841.72
01:51:08|2841.67
01:51:09|2841.67
01:51:11|2840.81
01:51:11|2840.43
01:51:14|2840.47
01:51:15|2839.3
01:51:15|2839.69
01:51:16|2839.46
01:51:18|2840.08
01:51:18|2839.26
01:51:21|2839.4
01:51:21|2839.35
01:51:22|2840.16
01:51:24|2840.67
01:51:25|2840.88
01:51:27|2840.94
01:51:27|2840.04
01:51:28|2839.51
01:51:29|2839.53
01:51:30|2839.05
01:51:32|2838.6
01:51:33|2838.86
01:51:35|2839.05
01:51:35|2839.14
01:51:36|2839.06
01:51:37|2839.04
01:51:39|2839.18
01:51:40|2838.77
01:51:41|2839.11
01:51:42|2839.26
01:51:43|2839.33
01:51:44|2839.82
01:51:45|2839.38
01:51:46|2839.86
01:51:47|2839.68
01:51:48|2839.35
01:51:49|2839.57
01:51:50|2839.35
01:51:51|2839.35
01:51:52|2839.46
01:51:53|2839.52
01:51:54|2839.38
01:51:55|2839.38
01:51:56|2839.32
01:51:57|2839.13
01:51:58|2839.15
01:51:59|2839.98
01:52:00|2839.91
01:52:02|2839.51
01:52:03|2839.48
01:52:03|2839.47
01:52:04|2840.
01:52:05|2840.
01:52:06|2840.
01:52:08|2840.
01:52:10|2840.
01:52:10|2841.33
01:52:11|2841.47
01:52:12|2841.39
01:52:14|2840.59
01:52:15|2840.35
01:52:16|2841.08
01:52:17|2841.63
01:52:18|2842.13
01:52:19|2842.1
01:52:20|2841.52
01:52:21|2840.99
01:52:22|2840.02
01:52:24|2840.05
01:52:24|2840.2
01:52:25|2840.2
01:52:26|2840.19
01:52:28|2839.24
01:52:30|2837.71
01:52:30|2837.55
01:52:33|2837.83
01:52:33|2837.88
01:52:34|2837.23
01:52:35|2836.57
01:52:36|2836.78
01:52:37|2836.55
01:52:38|2836.34
01:52:39|2836.29
01:52:40|2835.67
01:52:41|2835.86
01:52:42|2835.97
01:52:43|2835.85
01:52:44|2836.04
01:52:45|2836.14
01:52:46|2835.88
01:52:47|2837.24
01:52:48|2837.61
01:52:50|2837.9
01:52:51|2837.18
01:52:52|2837.18
01:52:53|2837.04
01:52:54|2837.59
01:52:55|2838.11
01:52:56|2838.6
01:52:57|2838.6
01:52:58|2838.65
01:52:59|2838.65
01:53:00|2839.59
01:53:01|2839.8
01:53:02|2839.85
01:53:03|2840.35
01:53:04|2840.16
01:53:05|2840.17
01:53:06|2839.82
01:53:08|2839.51
01:53:09|2839.82
01:53:10|2839.96
01:53:11|2839.99
01:53:13|2840.94
01:53:13|2840.95
01:53:14|2841.43
01:53:15|2840.62
01:53:16|2841.15
01:53:17|2840.59
01:53:19|2841.3
01:53:20|2841.3
01:53:22|2841.09
01:53:22|2840.41
01:53:24|2840.58
01:53:25|2840.82
01:53:26|2840.82
01:53:27|2840.17
01:53:28|2839.8
01:53:29|2839.52
01:53:30|2839.61
01:53:31|2839.61
01:53:32|2839.74
01:53:33|2839.84
01:53:34|2839.83
01:53:35|2839.89
01:53:36|2841.
01:53:37|2840.99
01:53:38|2841.28
01:53:40|2841.5
01:53:40|2841.42
01:53:41|2841.1
01:53:42|2841.09
01:53:43|2841.16
01:53:44|2841.21
01:53:45|2840.92
01:53:46|2840.92
01:53:47|2841.05
01:53:48|2841.31
01:53:49|2841.73
01:53:50|2842.6
01:53:51|2842.6
01:53:52|2842.61
01:53:53|2842.6
01:53:54|2842.82
01:53:55|2842.91
01:53:56|2842.91
01:53:57|2842.6
01:53:59|2842.68
01:54:00|2842.91
01:54:01|2842.41
01:54:02|2843.19
01:54:03|2842.91
01:54:04|2842.97
01:54:05|2842.98
01:54:06|2844.9
01:54:07|2844.09
01:54:08|2844.16
01:54:10|2844.34
01:54:10|2844.86
01:54:12|2844.78
01:54:12|2844.47
01:54:13|2844.47
01:54:14|2844.34
01:54:16|2844.35
01:54:17|2844.67
01:54:18|2844.6
01:54:18|2844.6
01:54:19|2844.61
01:54:21|2844.62
01:54:22|2844.62
01:54:23|2844.14
01:54:24|2844.44
01:54:25|2844.44
01:54:25|2844.44
01:54:26|2844.86
01:54:28|2844.86
01:54:28|2845.42
01:54:30|2845.67
01:54:31|2845.43
01:54:32|2845.31
01:54:33|2844.65
01:54:34|2844.91
01:54:35|2844.9
01:54:36|2844.76
01:54:38|2844.65
01:54:38|2844.91
01:54:39|2844.91
01:54:42|2845.26
01:54:43|2845.86
01:54:44|2845.93
01:54:45|2846.17
01:54:46|2845.88
01:54:47|2846.08
01:54:48|2846.06
01:54:49|2846.01
01:54:50|2846.25
01:54:51|2846.26
01:54:52|2846.26
01:54:53|2846.41
01:54:54|2846.25
01:54:55|2846.25
01:54:56|2846.48
01:54:57|2846.48
01:54:58|2846.67
01:54:59|2846.66
01:55:00|2846.52
01:55:01|2846.52
01:55:02|2846.52
01:55:03|2846.25
01:55:04|2845.81
01:55:05|2845.81
01:55:06|2846.01
01:55:07|2846.01
01:55:08|2846.
01:55:09|2846.01
01:55:10|2845.69
01:55:11|2845.69
01:55:12|2844.9
01:55:13|2844.9
01:55:15|2844.62
01:55:16|2844.72
01:55:17|2844.83
01:55:18|2844.89
01:55:19|2844.9
01:55:20|2844.89
01:55:21|2844.7
01:55:22|2845.41
01:55:23|2845.42
01:55:25|2844.9
01:55:26|2845.06
01:55:27|2845.07
01:55:28|2845.02
01:55:29|2845.15
01:55:29|2845.15
01:55:32|2845.38
01:55:32|2844.7
01:55:34|2844.7
01:55:34|2844.7
01:55:35|2844.7
01:55:36|2844.7
01:55:37|2844.69
01:55:38|2844.7
01:55:39|2844.7
01:55:41|2844.42
01:55:41|2844.42
01:55:42|2844.42
01:55:44|2844.69
01:55:45|2844.33
01:55:46|2843.9
01:55:47|2843.87
01:55:48|2843.79
01:55:49|2843.31
01:55:50|2843.31
01:55:51|2842.48
01:55:52|2842.48
01:55:53|2842.47
01:55:54|2841.74
01:55:55|2842.51
01:55:56|2841.96
01:55:57|2841.91
01:55:58|2842.51
01:55:59|2842.74
01:56:00|2842.77
01:56:01|2843.08
01:56:02|2843.07
01:56:03|2842.98
01:56:04|2843.87
01:56:05|2844.42
01:56:06|2843.69
01:56:08|2843.7
01:56:08|2843.7
01:56:10|2843.69
01:56:12|2843.7
01:56:13|2843.7
01:56:14|2843.5
01:56:16|2842.98
01:56:17|2842.98
01:56:18|2842.45
01:56:19|2842.45
01:56:19|2842.
01:56:21|2842.08
01:56:23|2842.48
01:56:23|2842.17
01:56:25|2841.82
01:56:26|2841.82
01:56:27|2841.81
01:56:28|2841.82
01:56:29|2842.68
01:56:30|2842.64
01:56:31|2842.51
01:56:32|2842.52
01:56:33|2842.52
01:56:34|2842.52
01:56:35|2842.52
01:56:37|2842.52
01:56:37|2842.78
01:56:38|2843.6
01:56:39|2843.55
01:56:40|2844.32
01:56:41|2843.72
01:56:42|2843.72
01:56:43|2843.9
01:56:44|2843.9
01:56:45|2843.9
01:56:46|2843.88
01:56:47|2844.19
01:56:48|2844.19
01:56:49|2844.08
01:56:50|2844.17
01:56:51|2844.19
01:56:52|2844.2
01:56:53|2844.56
01:56:54|2844.56
01:56:55|2844.57
01:56:56|2844.83
01:56:57|2844.58
01:56:58|2844.59
01:56:59|2844.61
01:57:00|2844.59
01:57:01|2844.6
01:57:02|2844.53
01:57:04|2844.54
01:57:05|2844.54
01:57:06|2844.5
01:57:07|2844.5
01:57:08|2843.99
01:57:09|2843.67
01:57:10|2844.1
01:57:11|2844.6
01:57:13|2844.83
01:57:14|2844.83
01:57:16|2844.83
01:57:16|2844.83
01:57:17|2845.
01:57:19|2845.27
01:57:20|2844.86
01:57:21|2844.52
01:57:23|2844.52
01:57:24|2844.66
01:57:25|2844.66
01:57:25|2844.66
01:57:26|2844.82
01:57:27|2844.99
01:57:30|2844.99
01:57:31|2844.99
01:57:32|2845.
01:57:33|2845.26
01:57:34|2845.26
01:57:35|2845.19
01:57:36|2845.2
01:57:38|2845.19
01:57:38|2845.27
01:57:39|2845.28
01:57:41|2845.53
01:57:42|2845.87
01:57:43|2845.87
01:57:43|2845.87
01:57:46|2845.87
01:57:46|2844.59
01:57:47|2844.46
01:57:48|2844.45
01:57:50|2844.46
01:57:50|2844.45
01:57:51|2844.35
01:57:52|2844.1
01:57:53|2844.34
01:57:55|2844.33
01:57:55|2844.34
01:57:56|2844.63
01:57:57|2844.36
01:57:58|2844.42
01:57:59|2844.43
01:58:00|2844.
01:58:02|2843.6
01:58:02|2843.39
01:58:03|2842.53
01:58:06|2843.06
01:58:06|2843.1
01:58:07|2842.93
01:58:08|2843.16
01:58:09|2843.17
01:58:10|2843.62
01:58:12|2843.62
01:58:13|2843.62
01:58:14|2843.33
01:58:15|2842.83
01:58:16|2842.53
01:58:17|2842.77
01:58:18|2842.77
01:58:20|2842.72
01:58:20|2842.61
01:58:22|2842.53
01:58:24|2842.54
01:58:25|2842.54
01:58:26|2841.42
01:58:27|2841.45
01:58:28|2841.45
01:58:28|2841.18
01:58:29|2841.91
01:58:31|2841.9
01:58:32|2841.9
01:58:32|2841.59
01:58:33|2841.59
01:58:35|2841.04
01:58:35|2840.5
01:58:36|2840.2
01:58:37|2840.2
01:58:39|2839.35
01:58:40|2839.78
01:58:41|2840.11
01:58:42|2840.11
01:58:43|2840.11
01:58:44|2839.72
01:58:45|2839.97
01:58:45|2840.18
01:58:46|2839.97
01:58:48|2839.53
01:58:49|2839.53
01:58:50|2839.53
01:58:50|2839.33
01:58:52|2839.36
01:58:52|2839.36
01:58:54|2839.36
01:58:54|2839.36
01:58:56|2838.61
01:58:57|2838.61
01:58:58|2838.31
01:58:58|2838.13
01:58:59|2838.01
01:59:00|2838.15
01:59:02|2838.16
01:59:03|2838.16
01:59:03|2837.94
01:59:04|2838.21
01:59:05|2838.21
01:59:06|2837.2
01:59:07|2839.07
01:59:09|2839.51
01:59:10|2839.72
01:59:10|2838.67
01:59:13|2838.64
01:59:14|2838.76
01:59:15|2838.99
01:59:16|2839.77
01:59:17|2839.66
01:59:18|2839.72
01:59:19|2839.72
01:59:20|2840.
01:59:22|2839.99
01:59:22|2839.75
01:59:23|2839.37
01:59:26|2839.36
01:59:28|2839.66
01:59:28|2839.89
01:59:30|2839.98
01:59:31|2839.78
01:59:32|2839.99
01:59:33|2839.95
01:59:34|2839.17
01:59:35|2839.25
01:59:36|2839.71
01:59:37|2839.71
01:59:38|2839.55
01:59:39|2839.8
01:59:41|2839.57
01:59:41|2839.58
01:59:43|2839.94
01:59:44|2840.
01:59:44|2839.99
01:59:45|2839.99
01:59:46|2840.
01:59:47|2839.99
01:59:48|2839.99
01:59:49|2839.09
01:59:50|2839.16
01:59:51|2839.15
01:59:53|2839.15
01:59:53|2839.09
01:59:55|2839.09
01:59:56|2839.33
01:59:56|2839.33
01:59:57|2839.25
01:59:59|2839.32
01:59:59|2839.91
02:00:01|2839.29
02:00:02|2839.26
02:00:03|2839.5
02:00:05|2839.26
02:00:05|2839.69
02:00:06|2839.46
02:00:07|2839.29
02:00:08|2839.29
02:00:09|2838.83
02:00:11|2838.83
02:00:12|2838.94
02:00:13|2838.93
02:00:14|2838.94
02:00:15|2838.39
02:00:17|2838.62
02:00:18|2838.65
02:00:18|2838.64
02:00:20|2838.65
02:00:22|2837.87
02:00:22|2836.87
02:00:24|2836.88
02:00:25|2836.88
02:00:26|2836.35
02:00:28|2836.24
02:00:29|2836.
02:00:31|2836.03
02:00:31|2836.18
02:00:33|2836.22
02:00:35|2837.09
02:00:36|2837.12
02:00:37|2836.94
02:00:38|2836.95
02:00:39|2836.56
02:00:40|2836.17
02:00:41|2836.18
02:00:42|2835.81
02:00:43|2835.91
02:00:44|2835.9
02:00:45|2836.13
02:00:46|2836.16
02:00:47|2836.31
02:00:48|2836.32
02:00:49|2836.89
02:00:50|2837.12
02:00:51|2837.11
02:00:52|2837.12
02:00:53|2836.62
02:00:54|2836.75
02:00:55|2837.12
02:00:56|2836.81
02:00:57|2838.13
02:00:58|2838.11
02:00:59|2838.39
02:01:00|2838.32
02:01:02|2838.11
02:01:02|2838.14
02:01:04|2837.58
02:01:06|2838.14
02:01:07|2838.14
02:01:08|2838.46
02:01:08|2837.71
02:01:09|2837.43
02:01:11|2837.43
02:01:12|2837.43
02:01:12|2837.44
02:01:13|2837.44
02:01:16|2839.36
02:01:16|2839.37
02:01:18|2839.37
02:01:19|2839.63
02:01:21|2841.76
02:01:23|2843.
02:01:24|2842.96
02:01:25|2843.05
02:01:26|2843.81
02:01:27|2844.33
02:01:28|2844.3
02:01:29|2845.72
02:01:30|2845.43
02:01:31|2844.9
02:01:32|2844.9
02:01:33|2845.47
02:01:34|2845.47
02:01:35|2845.47
02:01:36|2845.47
02:01:37|2845.33
02:01:38|2846.26
02:01:39|2846.27
02:01:40|2846.27
02:01:41|2846.4
02:01:43|2846.4
02:01:44|2846.43
02:01:44|2846.43
02:01:46|2846.44
02:01:48|2846.31
02:01:49|2846.69
02:01:49|2847.62
02:01:50|2847.32
02:01:51|2847.43
02:01:56|2847.99
02:01:56|2849.21
02:01:58|2849.87
02:01:59|2851.62
02:02:00|2850.19
02:02:01|2850.14
02:02:02|2850.14
02:02:03|2850.57
02:02:04|2850.34
02:02:05|2849.87
02:02:06|2850.
02:02:07|2850.22
02:02:08|2849.63
02:02:09|2849.88
02:02:10|2850.2
02:02:11|2849.73
02:02:12|2850.95
02:02:15|2852.47
02:02:16|2852.44
02:02:18|2852.27
02:02:19|2852.39
02:02:21|2851.76
02:02:22|2853.82
02:02:24|2853.2
02:02:26|2853.83
02:02:27|2854.56
02:02:28|2854.27
02:02:29|2854.27
02:02:31|2854.58
02:02:32|2854.58
02:02:34|2854.29
02:02:35|2853.9
02:02:37|2853.11
02:02:37|2853.41
02:02:38|2852.99
02:02:39|2853.74
02:02:41|2853.74
02:02:42|2853.73
02:02:43|2853.99
02:02:44|2853.48
02:02:45|2853.64
02:02:46|2853.45
02:02:47|2852.11
02:02:48|2852.11
02:02:49|2852.5
02:02:50|2852.5
02:02:51|2852.03
02:02:52|2852.32
02:02:53|2852.34
02:02:54|2853.11
02:02:55|2852.44
02:02:56|2852.44
02:02:57|2852.12
02:02:58|2851.87
02:02:59|2851.87
02:03:00|2851.31
02:03:01|2851.39
02:03:02|2850.46
02:03:04|2850.47
02:03:04|2850.47
02:03:06|2849.02
02:03:06|2848.73
02:03:08|2847.98
02:03:09|2848.59
02:03:10|2848.15
02:03:11|2848.15
02:03:12|2847.56
02:03:13|2848.14
02:03:14|2847.57
02:03:16|2846.5
02:03:18|2845.86
02:03:19|2846.05
02:03:20|2846.02
02:03:21|2845.44
02:03:23|2846.6
02:03:23|2847.56
02:03:26|2848.34
02:03:27|2848.89
02:03:29|2848.08
02:03:29|2847.59
02:03:31|2847.38
02:03:31|2846.84
02:03:34|2846.98
02:03:35|2847.17
02:03:36|2847.59
02:03:37|2847.81
02:03:38|2847.81
02:03:39|2847.88
02:03:40|2848.
02:03:41|2848.
02:03:42|2848.59
02:03:43|2849.22
02:03:44|2847.61
02:03:45|2847.91
02:03:46|2847.61
02:03:47|2848.04
02:03:48|2848.48
02:03:49|2848.47
02:03:50|2847.99
02:03:51|2848.12
02:03:51|2848.18
02:03:53|2848.12
02:03:54|2848.12
02:03:55|2848.12
02:03:56|2848.19
02:03:56|2847.89
02:03:58|2848.
02:03:59|2848.
02:04:00|2847.89
02:04:01|2848.39
02:04:03|2848.26
02:04:03|2847.89
02:04:05|2847.89
02:04:06|2848.25
02:04:07|2848.36
02:04:08|2848.11
02:04:10|2847.61
02:04:10|2847.31
02:04:12|2847.31
02:04:12|2846.88
02:04:14|2846.88
02:04:15|2846.57
02:04:15|2846.06
02:04:17|2846.12
02:04:18|2846.04
02:04:19|2846.04
02:04:20|2845.86
02:04:22|2846.92
02:04:24|2847.2
02:04:26|2847.2
02:04:27|2847.61
02:04:29|2847.77
02:04:31|2847.56
02:04:32|2847.57
02:04:33|2847.58
02:04:35|2847.57
02:04:36|2846.56
02:04:37|2846.71
02:04:38|2846.71
02:04:40|2846.51
02:04:40|2846.5
02:04:41|2846.83
02:04:42|2846.83
02:04:44|2846.84
02:04:45|2846.69
02:04:46|2847.89
02:04:47|2847.83
02:04:48|2848.
02:04:49|2848.55
02:04:50|2848.02
02:04:51|2848.53
02:04:52|2848.18
02:04:53|2848.44
02:04:54|2848.
02:04:55|2847.71
02:04:56|2847.71
02:04:57|2847.72
02:04:58|2847.58
02:04:59|2847.48
02:05:01|2847.66
02:05:02|2846.93
02:05:02|2847.29
02:05:03|2847.33
02:05:04|2847.49
02:05:05|2847.49
02:05:06|2847.49
02:05:07|2848.1
02:05:08|2848.1
02:05:10|2848.1
02:05:11|2848.55
02:05:11|2848.87
02:05:14|2848.99
02:05:15|2849.
02:05:16|2849.
02:05:16|2848.99
02:05:17|2849.
02:05:18|2849.
02:05:20|2849.27
02:05:20|2849.27
02:05:21|2849.
02:05:22|2848.49
02:05:23|2848.49
02:05:24|2848.32
02:05:25|2848.32
02:05:27|2849.04
02:05:27|2848.56
02:05:29|2848.89
02:05:29|2849.74
02:05:31|2849.81
02:05:32|2849.81
02:05:33|2849.97
02:05:33|2849.73
02:05:34|2849.73
02:05:36|2848.96
02:05:37|2848.96
02:05:37|2849.19
02:05:38|2847.56
02:05:41|2848.01
02:05:41|2848.01
02:05:42|2849.03
02:05:43|2848.5
02:05:44|2847.97
02:05:45|2846.7
02:05:46|2846.7
02:05:47|2846.7
02:05:48|2847.15
02:05:49|2846.86
02:05:51|2847.5
02:05:52|2846.78
02:05:53|2845.96
02:05:54|2846.39
02:05:55|2846.35
02:05:56|2846.52
02:05:57|2846.22
02:05:58|2846.22
02:05:59|2847.14
02:06:00|2847.55
02:06:01|2847.14
02:06:02|2847.19
02:06:03|2847.2
02:06:04|2847.25
02:06:05|2847.5
02:06:06|2847.5
02:06:07|2847.55
02:06:08|2847.56
02:06:09|2848.41
02:06:10|2848.39
02:06:11|2849.31
02:06:12|2849.77
02:06:13|2849.82
02:06:14|2849.55
02:06:15|2849.54
02:06:16|2849.58
02:06:17|2849.38
02:06:18|2849.54
02:06:19|2849.73
02:06:21|2848.8
02:06:22|2848.87
02:06:23|2848.87
02:06:25|2848.99
02:06:25|2849.
02:06:28|2849.
02:06:28|2849.72
02:06:29|2849.73
02:06:30|2849.98
02:06:31|2849.98
02:06:33|2849.95
02:06:34|2849.99
02:06:35|2849.99
02:06:36|2849.99
02:06:37|2849.99
02:06:39|2849.99
02:06:39|2850.02
02:06:40|2849.73
02:06:41|2849.26
02:06:42|2849.17
02:06:43|2849.17
02:06:44|2848.83
02:06:45|2849.05
02:06:46|2849.3
02:06:47|2849.29
02:06:48|2849.29
02:06:49|2849.29
02:06:50|2849.29
02:06:51|2849.29
02:06:52|2849.29
02:06:53|2849.28
02:06:54|2849.27
02:06:55|2849.1
02:06:56|2849.29
02:06:57|2849.29
02:06:58|2849.03
02:06:59|2849.28
02:07:01|2849.28
02:07:01|2849.28
02:07:03|2849.28
02:07:03|2849.29
02:07:05|2849.84
02:07:06|2849.7
02:07:07|2850.01
02:07:08|2849.98
02:07:09|2849.98
02:07:11|2849.9
02:07:12|2850.23
02:07:12|2850.23
02:07:13|2850.73
02:07:16|2850.31
02:07:16|2850.15
02:07:17|2850.15
02:07:18|2850.02
02:07:19|2850.44
02:07:20|2850.44
02:07:23|2850.48
02:07:24|2850.48
02:07:25|2850.48
02:07:26|2850.15
02:07:28|2849.99
02:07:29|2849.8
02:07:30|2850.
02:07:31|2850.21
02:07:32|2850.25
02:07:33|2850.47
02:07:34|2850.47
02:07:36|2850.47
02:07:36|2851.28
02:07:39|2850.55
02:07:41|2850.65
02:07:42|2850.81
02:07:42|2850.66
02:07:44|2850.39
02:07:45|2850.41
02:07:45|2850.28
02:07:46|2850.02
02:07:47|2850.02
02:07:49|2850.09
02:07:49|2850.16
02:07:50|2851.18
02:07:51|2850.91
02:07:53|2850.68
02:07:53|2850.91
02:07:54|2850.68
02:07:56|2850.68
02:07:57|2850.68
02:07:57|2851.16
02:07:58|2851.16
02:07:59|2851.17
02:08:00|2851.27
02:08:02|2851.37
02:08:02|2851.37
02:08:03|2851.55
02:08:04|2851.64
02:08:05|2851.64
02:08:06|2851.65
02:08:08|2851.57
02:08:09|2851.58
02:08:10|2851.27
02:08:11|2850.93
02:08:12|2850.93
02:08:12|2851.02
02:08:14|2851.2
02:08:15|2851.2
02:08:16|2851.45
02:08:17|2851.4
02:08:17|2851.45
02:08:19|2851.45
02:08:20|2851.44
02:08:21|2851.44
02:08:22|2851.07
02:08:23|2851.07
02:08:24|2851.33
02:08:25|2851.45
02:08:26|2851.81
02:08:27|2851.81
02:08:28|2852.08
02:08:29|2852.22
02:08:30|2852.22
02:08:31|2852.22
02:08:32|2852.3
02:08:34|2852.3
02:08:36|2853.15
02:08:37|2852.98
02:08:37|2853.12
02:08:38|2853.02
02:08:40|2853.02
02:08:41|2852.8
02:08:41|2853.27
02:08:44|2853.27
02:08:44|2852.92
02:08:46|2851.99
02:08:48|2852.05
02:08:49|2852.54
02:08:50|2852.55
02:08:50|2852.55
02:08:52|2852.7
02:08:52|2852.69
02:08:53|2852.77
02:08:55|2852.48
02:08:55|2852.47
02:08:57|2852.25
02:08:57|2852.44
02:08:58|2852.44
02:08:59|2852.44
02:09:01|2851.95
02:09:03|2851.73
02:09:03|2851.45
02:09:04|2851.45
02:09:05|2851.02
02:09:07|2851.02
02:09:08|2850.39
02:09:09|2850.25
02:09:10|2850.39
02:09:10|2850.39
02:09:12|2849.01
02:09:12|2849.15
02:09:13|2849.27
02:09:16|2849.27
02:09:17|2849.27
02:09:17|2849.04
02:09:18|2849.04
02:09:20|2849.28
02:09:21|2850.23
02:09:22|2850.62
02:09:24|2850.96
02:09:26|2851.54
02:09:28|2852.09
02:09:30|2851.77
02:09:31|2852.1
02:09:32|2852.1
02:09:33|2852.11
02:09:35|2852.11
02:09:37|2852.28
02:09:38|2852.01
02:09:38|2852.01
02:09:39|2852.29
02:09:40|2852.35
02:09:41|2852.12
02:09:42|2852.51
02:09:43|2852.51
02:09:44|2852.51
02:09:45|2852.4
02:09:47|2852.41
02:09:48|2852.41
02:09:49|2852.55
02:09:50|2852.55
02:09:50|2852.55
02:09:52|2852.55
02:09:53|2852.32
02:09:55|2852.32
02:09:55|2852.32
02:09:56|2852.4
02:09:58|2852.12
02:09:58|2852.12
02:10:00|2852.12
02:10:01|2851.58
02:10:02|2851.69
02:10:04|2851.69
02:10:06|2851.87
02:10:06|2851.56
02:10:07|2850.98
02:10:09|2851.41
02:10:10|2851.02
02:10:10|2851.02
02:10:12|2850.72
02:10:12|2850.72
02:10:13|2850.72
02:10:14|2850.72
02:10:16|2850.51
02:10:16|2850.51
02:10:17|2850.69
02:10:19|2850.69
02:10:21|2850.69
02:10:21|2850.52
02:10:22|2850.52
02:10:24|2850.52
02:10:26|2853.79
02:10:28|2854.45
02:10:29|2854.45
02:10:30|2854.45
02:10:31|2854.68
02:10:32|2855.53
02:10:33|2855.53
02:10:35|2854.43
02:10:36|2855.58
02:10:37|2855.58
02:10:38|2854.88
02:10:39|2854.64
02:10:40|2854.65
02:10:40|2854.18
02:10:42|2854.29
02:10:43|2854.1
02:10:45|2853.77
02:10:45|2853.77
02:10:47|2854.24
02:10:48|2854.24
02:10:48|2854.01
02:10:50|2854.
02:10:50|2853.77
02:10:51|2853.77
02:10:53|2853.89
02:10:54|2853.81
02:10:54|2853.8
02:10:55|2853.81
02:10:57|2853.91
02:10:57|2853.96
02:11:00|2853.96
02:11:01|2853.95
02:11:01|2853.96
02:11:02|2854.65
02:11:03|2854.85
02:11:04|2854.99
02:11:05|2854.99
02:11:07|2854.99
02:11:07|2854.73
02:11:08|2854.25
02:11:09|2854.25
02:11:10|2854.44
02:11:12|2854.45
02:11:13|2854.52
02:11:14|2853.59
02:11:15|2853.6
02:11:16|2853.15
02:11:17|2853.15
02:11:18|2852.96
02:11:19|2852.96
02:11:21|2852.88
02:11:22|2852.88
02:11:23|2853.15
02:11:24|2853.15
02:11:26|2853.15
02:11:26|2853.06
02:11:28|2853.06
02:11:30|2853.
02:11:31|2852.32
02:11:32|2852.32
02:11:33|2852.31
02:11:34|2852.21
02:11:35|2852.2
02:11:36|2852.54
02:11:37|2852.54
02:11:38|2853.26
02:11:39|2853.28
02:11:40|2852.67
02:11:41|2852.68
02:11:42|2852.68
02:11:44|2853.24
02:11:45|2853.1
02:11:46|2853.83
02:11:47|2853.86
02:11:47|2853.86
02:11:48|2854.18
02:11:50|2853.01
02:11:50|2853.
02:11:51|2852.93
02:11:52|2852.98
02:11:53|2852.98
02:11:55|2853.01
02:11:55|2853.42
02:11:56|2853.56
02:11:58|2853.57
02:11:58|2853.57
02:12:00|2853.26
02:12:00|2852.49
02:12:01|2852.33
02:12:02|2852.33
02:12:04|2852.7
02:12:05|2853.42
02:12:05|2853.14
02:12:06|2852.69
02:12:08|2853.25
02:12:09|2853.53
02:12:09|2853.52
02:12:11|2853.52
02:12:13|2853.52
02:12:14|2853.2
02:12:15|2853.2
02:12:17|2853.2
02:12:17|2853.14
02:12:19|2853.14
02:12:19|2853.14
02:12:20|2853.
02:12:23|2853.
02:12:24|2852.49
02:12:24|2852.5
02:12:26|2852.49
02:12:28|2852.5
02:12:29|2852.5
02:12:30|2852.49
02:12:31|2852.49
02:12:32|2852.49
02:12:34|2852.85
02:12:35|2852.81
02:12:35|2852.72
02:12:36|2852.72
02:12:37|2852.71
02:12:39|2852.71
02:12:40|2852.07
02:12:41|2851.09
02:12:42|2851.01
02:12:43|2851.
02:12:44|2850.59
02:12:45|2850.59
02:12:47|2850.18
02:12:47|2850.08
02:12:48|2850.02
02:12:49|2850.02
02:12:50|2849.83
02:12:51|2850.75
02:12:52|2850.57
02:12:53|2850.57
02:12:54|2850.88
02:12:55|2850.87
02:12:56|2850.88
02:12:57|2850.88
02:12:58|2850.55
02:12:59|2850.55
02:13:01|2850.03
02:13:01|2850.03
02:13:03|2850.55
02:13:05|2850.61
02:13:06|2850.36
02:13:07|2850.35
02:13:07|2850.35
02:13:09|2850.35
02:13:09|2850.71
02:13:11|2850.71
02:13:13|2850.56
02:13:13|2850.56
02:13:15|2850.86
02:13:16|2850.86
02:13:17|2850.86
02:13:19|2851.16
02:13:20|2852.24
02:13:21|2852.87
02:13:22|2852.65
02:13:22|2851.45
02:13:24|2851.59
02:13:25|2851.7
02:13:26|2850.93
02:13:26|2850.93
02:13:29|2851.09
02:13:30|2851.08
02:13:32|2850.73
02:13:33|2850.72
02:13:33|2850.73
02:13:35|2850.73
02:13:37|2850.45
02:13:38|2850.7
02:13:39|2850.69
02:13:40|2850.7
02:13:42|2850.7
02:13:42|2850.7
02:13:43|2850.7
02:13:44|2850.69
02:13:45|2850.69
02:13:46|2850.73
02:13:47|2850.72
02:13:48|2850.72
02:13:49|2851.25
02:13:50|2851.64
02:13:52|2851.22
02:13:53|2850.72
02:13:54|2850.02
02:13:55|2850.01
02:13:56|2849.46
02:13:57|2849.45
02:13:58|2849.8
02:13:59|2849.75
02:14:00|2849.3
02:14:01|2849.41
02:14:02|2849.27
02:14:03|2849.99
02:14:04|2849.84
02:14:06|2849.84
02:14:06|2849.99
02:14:08|2850.02
02:14:09|2850.02
02:14:10|2850.02
02:14:11|2850.23
02:14:11|2850.23
02:14:13|2849.68
02:14:14|2849.2
02:14:14|2849.37
02:14:16|2849.26
02:14:16|2849.37
02:14:17|2849.33
02:14:18|2849.15
02:14:19|2849.56
02:14:21|2849.56
02:14:22|2849.56
02:14:23|2849.55
02:14:24|2849.55
02:14:25|2849.55
02:14:25|2849.76
02:14:27|2849.7
02:14:28|2850.12
02:14:29|2850.11
02:14:29|2850.58
02:14:31|2850.71
02:14:32|2850.71
02:14:34|2850.71
02:14:36|2850.71
02:14:37|2850.72
02:14:39|2851.43
02:14:41|2851.43
02:14:41|2851.58
02:14:43|2851.01
02:14:44|2851.45
02:14:44|2851.4
02:14:45|2851.21
02:14:46|2851.45
02:14:48|2851.62
02:14:48|2851.88
02:14:50|2851.89
02:14:51|2851.89
02:14:52|2852.
02:14:53|2852.
02:14:53|2852.
02:14:55|2852.44
02:14:56|2852.27
02:14:56|2851.98
02:14:57|2851.18
02:14:59|2851.18
02:15:01|2851.02
02:15:01|2850.73
02:15:02|2850.28
02:15:04|2850.56
02:15:04|2850.78
02:15:06|2851.44
02:15:07|2851.44
02:15:08|2851.39
02:15:09|2851.39
02:15:10|2851.44
02:15:11|2850.73
02:15:12|2850.73
02:15:13|2851.43
02:15:14|2851.42
02:15:15|2851.43
02:15:16|2851.8
02:15:17|2851.97
02:15:18|2852.08
02:15:20|2852.36
02:15:21|2852.36
02:15:21|2852.85
02:15:23|2852.45
02:15:23|2851.66
02:15:26|2851.81
02:15:26|2852.59
02:15:28|2852.29
02:15:29|2852.3
02:15:31|2851.44
02:15:31|2850.94
02:15:32|2851.45
02:15:34|2851.45
02:15:34|2851.3
02:15:36|2851.3
02:15:36|2851.28
02:15:38|2851.28
02:15:39|2851.33
02:15:40|2851.33
02:15:40|2851.62
02:15:41|2851.05
02:15:42|2851.63
02:15:43|2851.63
02:15:44|2851.87
02:15:46|2852.58
02:15:46|2852.59
02:15:47|2852.59
02:15:48|2852.59
02:15:50|2852.59
02:15:51|2852.58
02:15:52|2851.6
02:15:52|2851.6
02:15:53|2852.25
02:15:55|2852.25
02:15:55|2852.25
02:15:56|2852.25
02:15:57|2851.99
02:16:00|2852.86
02:16:00|2852.83
02:16:01|2853.36
02:16:02|2853.35
02:16:03|2853.95
02:16:04|2853.49
02:16:05|2854.12
02:16:06|2854.27
02:16:07|2854.27
02:16:08|2854.12
02:16:09|2854.12
02:16:11|2854.13
02:16:13|2854.13
02:16:14|2854.13
02:16:14|2852.26
02:16:16|2852.42
02:16:16|2852.86
02:16:18|2852.67
02:16:18|2852.56
02:16:19|2852.56
02:16:21|2852.6
02:16:22|2852.61
02:16:22|2852.25
02:16:23|2851.97
02:16:24|2851.96
02:16:25|2851.97
02:16:26|2851.97
02:16:28|2851.97
02:16:28|2852.13
02:16:29|2852.03
02:16:31|2852.28
02:16:33|2852.61
02:16:34|2852.61
02:16:35|2852.25
02:16:35|2852.99
02:16:37|2852.85
02:16:37|2852.85
02:16:39|2852.85
02:16:40|2852.85
02:16:41|2852.04
02:16:42|2852.04
02:16:44|2852.03
02:16:45|2851.98
02:16:45|2852.96
02:16:46|2852.96
02:16:47|2853.27
02:16:48|2853.27
02:16:49|2852.59
02:16:50|2852.59
02:16:51|2853.08
02:16:53|2853.08
02:16:54|2853.07
02:16:54|2853.77
02:16:55|2853.59
02:16:56|2853.23
02:16:57|2853.01
02:16:58|2852.87
02:16:59|2853.81
02:17:00|2853.65
02:17:01|2853.42
02:17:03|2853.42
02:17:04|2853.43
02:17:05|2853.52
02:17:07|2853.52
02:17:08|2853.52
02:17:08|2853.52
02:17:10|2854.12
02:17:11|2854.3
02:17:12|2854.3
02:17:13|2854.88
02:17:14|2854.05
02:17:15|2853.97
02:17:17|2853.43
02:17:19|2853.67
02:17:20|2854.58
02:17:21|2854.71
02:17:21|2854.71
02:17:22|2855.75
02:17:24|2855.11
02:17:26|2855.41
02:17:26|2855.04
02:17:28|2855.48
02:17:28|2855.48
02:17:29|2855.76
02:17:31|2855.92
02:17:32|2855.95
02:17:33|2855.95
02:17:34|2856.66
02:17:35|2856.44
02:17:37|2856.71
02:17:37|2857.27
02:17:39|2857.59
02:17:40|2858.83
02:17:41|2858.64
02:17:43|2860.
02:17:45|2859.71
02:17:45|2859.5
02:17:46|2858.6
02:17:47|2858.63
02:17:48|2857.74
02:17:50|2858.33
02:17:51|2859.21
02:17:52|2859.21
02:17:53|2858.29
02:17:54|2857.76
02:17:55|2857.94
02:17:56|2857.77
02:17:57|2857.77
02:17:58|2857.76
02:17:59|2857.94
02:18:00|2857.64
02:18:01|2857.51
02:18:02|2857.66
02:18:03|2857.65
02:18:04|2857.65
02:18:05|2857.43
02:18:06|2857.43
02:18:07|2857.49
02:18:09|2856.75
02:18:10|2856.61
02:18:11|2856.33
02:18:12|2856.33
02:18:13|2856.59
02:18:13|2856.63
02:18:15|2856.63
02:18:16|2856.56
02:18:17|2856.55
02:18:18|2856.56
02:18:19|2856.81
02:18:20|2856.4
02:18:21|2856.4
02:18:22|2856.07
02:18:23|2856.07
02:18:23|2856.07
02:18:25|2856.36
02:18:26|2856.6
02:18:27|2856.37
02:18:29|2856.6
02:18:29|2856.36
02:18:31|2856.36
02:18:32|2856.59
02:18:34|2856.6
02:18:34|2856.6
02:18:36|2856.6
02:18:37|2855.77
02:18:38|2855.77
02:18:39|2855.77
02:18:40|2855.76
02:18:41|2855.76
02:18:42|2855.71
02:18:43|2855.99
02:18:44|2855.99
02:18:46|2855.99
02:18:46|2855.9
02:18:47|2855.99
02:18:48|2855.99
02:18:50|2856.47
02:18:51|2856.6
02:18:52|2857.56
02:18:53|2857.56
02:18:54|2856.83
02:18:55|2856.88
02:18:56|2856.85
02:18:57|2856.85
02:18:58|2856.99
02:18:59|2857.22
02:19:00|2857.53
02:19:01|2857.53
02:19:02|2857.15
02:19:03|2857.43
02:19:04|2857.64
02:19:05|2857.27
02:19:07|2857.27
02:19:09|2857.24
02:19:09|2857.73
02:19:10|2857.73
02:19:11|2857.64
02:19:12|2857.64
02:19:13|2857.64
02:19:14|2857.63
02:19:16|2857.97
02:19:17|2857.97
02:19:19|2857.63
02:19:19|2857.03
02:19:21|2858.22
02:19:22|2858.89
02:19:23|2858.38
02:19:24|2858.38
02:19:25|2858.52
02:19:26|2858.42
02:19:27|2858.83
02:19:28|2858.82
02:19:29|2858.82
02:19:30|2858.39
02:19:31|2858.39
02:19:32|2858.66
02:19:34|2858.34
02:19:34|2858.34
02:19:35|2858.34
02:19:36|2857.52
02:19:37|2857.48
02:19:38|2857.93
02:19:39|2858.25
02:19:40|2858.5
02:19:42|2858.49
02:19:43|2859.
02:19:43|2858.39
02:19:44|2858.33
02:19:45|2858.33
02:19:47|2858.33
02:19:47|2857.96
02:19:48|2857.16
02:19:49|2857.15
02:19:50|2857.19
02:19:51|2857.35
02:19:52|2857.35
02:19:53|2857.29
02:19:54|2857.44
02:19:56|2857.44
02:19:57|2857.53
02:19:57|2857.53
02:19:59|2857.53
02:19:59|2857.29
02:20:00|2857.43
02:20:01|2857.29
02:20:03|2857.14
02:20:04|2856.39
02:20:06|2856.64
02:20:06|2856.56
02:20:07|2856.86
02:20:08|2857.56
02:20:09|2857.56
02:20:10|2857.07
02:20:11|2857.06
02:20:13|2856.87
02:20:14|2856.84
02:20:15|2856.84
02:20:16|2856.55
02:20:17|2856.56
02:20:18|2856.39
02:20:19|2856.96
02:20:20|2857.14
02:20:21|2857.33
02:20:22|2857.51
02:20:23|2857.54
02:20:25|2857.5
02:20:26|2857.44
02:20:27|2857.55
02:20:28|2858.54
02:20:29|2857.81
02:20:31|2857.31
02:20:31|2856.39
02:20:32|2856.79
02:20:33|2856.79
02:20:34|2855.97
02:20:35|2855.95
02:20:36|2855.51
02:20:37|2855.5
02:20:38|2855.5
02:20:40|2855.5
02:20:41|2855.5
02:20:42|2855.51
02:20:43|2855.51
02:20:44|2856.31
02:20:45|2856.68
02:20:46|2856.2
02:20:47|2856.34
02:20:48|2856.43
02:20:49|2856.3
02:20:50|2856.31
02:20:51|2856.3
02:20:52|2856.31
02:20:54|2856.48
02:20:54|2856.48
02:20:55|2856.46
02:20:56|2856.46
02:20:57|2856.33
02:20:58|2856.58
02:21:00|2856.58
02:21:01|2856.8
02:21:01|2856.8
02:21:03|2856.57
02:21:03|2856.57
02:21:04|2856.57
02:21:06|2856.31
02:21:06|2856.46
02:21:08|2856.46
02:21:08|2856.46
02:21:10|2856.42
02:21:11|2857.13
02:21:11|2857.53
02:21:12|2857.53
02:21:14|2857.48
02:21:16|2857.48
02:21:16|2856.86
02:21:17|2856.86
02:21:18|2856.75
02:21:21|2856.22
02:21:21|2855.85
02:21:22|2855.29
02:21:25|2855.27
02:21:25|2855.27
02:21:27|2854.29
02:21:27|2854.24
02:21:28|2854.21
02:21:29|2854.7
02:21:31|2854.65
02:21:31|2854.03
02:21:33|2854.74
02:21:34|2854.85
02:21:36|2854.85
02:21:37|2854.85
02:21:38|2854.85
02:21:38|2854.85
02:21:40|2854.85
02:21:41|2854.83
02:21:42|2854.
02:21:43|2853.4
02:21:44|2853.68
02:21:44|2853.67
02:21:45|2853.38
02:21:47|2853.11
02:21:48|2853.4
02:21:48|2854.29
02:21:50|2854.2
02:21:51|2854.2
02:21:52|2854.86
02:21:52|2854.87
02:21:54|2854.68
02:21:54|2854.67
02:21:55|2855.
02:21:56|2855.
02:21:58|2855.
02:21:58|2854.38
02:22:00|2854.19
02:22:00|2854.69
02:22:02|2853.89
02:22:02|2854.06
02:22:04|2854.05
02:22:05|2854.05
02:22:06|2853.83
02:22:07|2853.4
02:22:08|2853.4
02:22:10|2853.4
02:22:11|2853.4
02:22:11|2853.4
02:22:13|2854.56
02:22:14|2854.56
02:22:15|2854.8
02:22:16|2854.7
02:22:18|2855.74
02:22:18|2855.35
02:22:19|2855.35
02:22:20|2855.7
02:22:21|2855.71
02:22:22|2855.03
02:22:23|2854.87
02:22:24|2854.87
02:22:25|2854.69
02:22:26|2854.69
02:22:27|2855.21
02:22:28|2855.22
02:22:29|2855.22
02:22:30|2855.58
02:22:31|2856.28
02:22:38|2855.94
02:22:43|2853.75
02:22:45|2853.82
02:22:45|2853.96
02:22:46|2853.96
02:22:47|2853.96
02:22:48|2853.44
02:22:49|2853.18
02:22:50|2853.23
02:22:51|2853.23
02:22:52|2852.33
02:22:55|2852.85
02:22:55|2853.16
02:22:56|2853.16
02:22:57|2853.61
02:22:58|2853.17
02:23:00|2852.9
02:23:01|2852.21
02:23:01|2852.75
02:23:03|2852.75
02:23:04|2852.75
02:23:05|2852.75
02:23:06|2852.75
02:23:08|2854.1
02:23:09|2853.95
02:23:10|2853.4
02:23:12|2852.2
02:23:13|2853.19
02:23:14|2853.19
02:23:15|2853.19
02:23:15|2852.71
02:23:17|2852.77
02:23:18|2852.77
02:23:18|2852.96
02:23:19|2852.95
02:23:21|2853.65
02:23:22|2853.41
02:23:23|2853.3
02:23:24|2853.3
02:23:25|2852.92
02:23:26|2853.11
02:23:27|2852.85
02:23:29|2852.85
02:23:30|2852.85
02:23:31|2853.18
02:23:33|2853.18
02:23:33|2853.32
02:23:34|2853.71
02:23:35|2853.54
02:23:36|2853.54
02:23:38|2853.71
02:23:39|2853.71
02:23:41|2853.71
02:23:42|2852.83
02:23:43|2852.84
02:23:44|2852.78
02:23:45|2852.56
02:23:46|2852.97
02:23:47|2852.97
02:23:48|2853.23
02:23:50|2853.44
02:23:50|2853.34
02:23:51|2853.34
02:23:52|2853.15
02:23:53|2853.16
02:23:54|2853.27
02:23:55|2853.27
02:23:56|2853.11
02:23:57|2853.1
02:23:58|2853.1
02:23:59|2852.83
02:24:00|2853.27
02:24:01|2853.27
02:24:03|2853.27
02:24:04|2853.27
02:24:05|2853.
02:24:06|2853.31
02:24:07|2853.38
02:24:08|2853.38
02:24:09|2852.99
02:24:11|2852.77
02:24:12|2852.77
02:24:13|2852.77
02:24:15|2852.39
02:24:17|2852.27
02:24:17|2852.27
02:24:18|2852.27
02:24:19|2852.33
02:24:21|2852.61
02:24:22|2852.5
02:24:23|2852.5
02:24:24|2852.77
02:24:26|2852.78
02:24:27|2854.75
02:24:27|2853.99
02:24:28|2854.28
02:24:30|2854.31
02:24:31|2854.44
02:24:32|2854.71
02:24:33|2854.7
02:24:34|2854.83
02:24:34|2854.83
02:24:36|2854.29
02:24:37|2854.29
02:24:38|2854.31
02:24:40|2853.76
02:24:42|2853.67
02:24:42|2853.67
02:24:43|2853.67
02:24:44|2853.22
02:24:45|2853.38
02:24:46|2853.26
02:24:47|2853.33
02:24:48|2853.34
02:24:49|2853.34
02:24:50|2854.69
02:24:51|2854.33
02:24:52|2854.7
02:24:53|2855.14
02:24:55|2855.14
02:24:55|2855.14
02:24:57|2855.14
02:24:57|2855.14
02:24:58|2855.14
02:24:59|2854.78
02:25:00|2854.31
02:25:02|2854.23
02:25:04|2854.09
02:25:04|2854.6
02:25:06|2854.6
02:25:06|2854.6
02:25:08|2854.44
02:25:09|2854.44
02:25:11|2854.21
02:25:13|2853.94
02:25:14|2853.89
02:25:16|2853.88
02:25:17|2854.59
02:25:18|2854.59
02:25:19|2854.59
02:25:21|2854.91
02:25:21|2854.8
02:25:22|2854.8
02:25:23|2854.21
02:25:24|2853.89
02:25:25|2853.42
02:25:27|2853.42
02:25:28|2853.43
02:25:29|2853.43
02:25:30|2853.42
02:25:31|2853.02
02:25:32|2852.91
02:25:33|2853.2
02:25:34|2853.02
02:25:35|2853.02
02:25:36|2853.02
02:25:37|2853.02
02:25:38|2853.02
02:25:40|2852.91
02:25:42|2852.91
02:25:42|2852.3
02:25:43|2852.22
02:25:44|2852.22
02:25:46|2852.22
02:25:46|2852.24
02:25:48|2852.87
02:25:48|2852.41
02:25:49|2852.41
02:25:50|2852.45
02:25:52|2853.54
02:25:53|2854.07
02:25:54|2854.58
02:25:55|2853.78
02:25:56|2853.78
02:25:57|2853.78
02:25:58|2853.79
02:25:59|2853.79
02:26:00|2854.01
02:26:01|2854.01
02:26:02|2854.05
02:26:03|2854.05
02:26:04|2854.01
02:26:05|2854.02
02:26:06|2854.02
02:26:08|2854.02
02:26:08|2854.02
02:26:10|2854.03
02:26:13|2854.03
02:26:14|2854.04
02:26:14|2854.13
02:26:15|2854.13
02:26:17|2854.13
02:26:17|2854.13
02:26:19|2854.13
02:26:21|2854.03
02:26:22|2854.04
02:26:23|2854.58
02:26:23|2854.58
02:26:24|2854.58
02:26:25|2854.58
02:26:26|2854.33
02:26:28|2854.33
02:26:28|2854.36
02:26:30|2854.4
02:26:30|2854.07
02:26:32|2854.06
02:26:33|2854.06
02:26:34|2854.06
02:26:35|2854.06
02:26:37|2853.89
02:26:38|2853.89
02:26:39|2853.89
02:26:40|2853.89
02:26:41|2853.9
02:26:42|2853.9
02:26:43|2853.89
02:26:44|2853.89
02:26:45|2853.9
02:26:46|2854.12
02:26:48|2853.91
02:26:48|2853.9
02:26:50|2853.9
02:26:50|2853.9
02:26:51|2853.9
02:26:53|2853.9
02:26:54|2853.9
02:26:54|2853.9
02:26:56|2853.91
02:26:58|2853.9
02:26:58|2853.9
02:26:59|2853.9
02:27:00|2854.57
02:27:02|2854.57
02:27:02|2854.57
02:27:03|2854.57
02:27:04|2854.57
02:27:07|2854.57
02:27:08|2854.57
02:27:09|2854.57
02:27:10|2854.17
02:27:11|2854.17
02:27:11|2853.77
02:27:13|2853.4
02:27:14|2853.41
02:27:15|2853.4
02:27:16|2853.4
02:27:16|2853.06
02:27:18|2853.06
02:27:19|2853.06
02:27:20|2853.06
02:27:21|2853.06
02:27:22|2853.
02:27:23|2853.
02:27:25|2853.05
02:27:26|2853.05
02:27:26|2852.74
02:27:27|2852.74
02:27:28|2853.65
02:27:30|2853.65
02:27:30|2853.58
02:27:31|2853.36
02:27:33|2853.36
02:27:34|2853.5
02:27:35|2853.5
02:27:35|2853.26
02:27:37|2853.26
02:27:37|2853.27
02:27:39|2853.59
02:27:40|2853.3
02:27:41|2853.27
02:27:41|2853.53
02:27:43|2853.53
02:27:45|2853.53
02:27:45|2853.36
02:27:48|2853.35
02:27:48|2853.35
02:27:49|2853.35
02:27:51|2853.35
02:27:51|2853.36
02:27:52|2853.44
02:27:53|2853.44
02:27:54|2853.49
02:27:56|2853.43
02:27:57|2854.
02:27:58|2854.
02:27:58|2854.
02:28:00|2854.
02:28:01|2853.99
02:28:02|2853.41
02:28:03|2853.01
02:28:04|2853.68
02:28:05|2853.68
02:28:06|2853.7
02:28:08|2853.36
02:28:09|2853.45
02:28:10|2853.45
02:28:10|2853.18
02:28:12|2853.18
02:28:14|2852.85
02:28:14|2853.37
02:28:15|2852.61
02:28:16|2852.84
02:28:18|2852.58
02:28:18|2853.05
02:28:19|2852.7
02:28:21|2852.7
02:28:21|2853.67
02:28:23|2854.
02:28:23|2854.12
02:28:25|2854.17
02:28:26|2854.17
02:28:26|2854.09
02:28:28|2854.09
02:28:29|2853.99
02:28:30|2854.07
02:28:31|2855.
02:28:32|2855.85
02:28:33|2855.23
02:28:34|2855.42
02:28:36|2855.49
02:28:36|2855.49
02:28:37|2855.15
02:28:38|2855.08
02:28:39|2854.29
02:28:40|2854.29
02:28:41|2854.29
02:28:42|2854.29
02:28:44|2854.27
02:28:46|2854.07
02:28:46|2854.48
02:28:47|2854.48
02:28:50|2854.52
02:28:50|2854.52
02:28:52|2854.53
02:28:53|2855.06
02:28:53|2855.06
02:28:54|2855.06
02:28:55|2855.7
02:28:56|2855.78
02:28:57|2855.78
02:28:59|2855.78
02:29:01|2855.99
02:29:02|2855.99
02:29:04|2857.13
02:29:04|2857.7
02:29:05|2857.7
02:29:06|2857.25
02:29:07|2857.47
02:29:09|2857.47
02:29:09|2857.47
02:29:11|2857.13
02:29:11|2857.13
02:29:12|2856.97
02:29:13|2856.97
02:29:16|2857.37
02:29:16|2856.97
02:29:17|2856.97
02:29:18|2856.96
02:29:20|2856.96
02:29:22|2857.3
02:29:24|2857.35
02:29:25|2857.35
02:29:25|2857.35
02:29:26|2857.35
02:29:27|2857.36
02:29:28|2856.98
02:29:29|2856.98
02:29:30|2857.21
02:29:32|2857.66
02:29:33|2857.66
02:29:35|2858.28
02:29:36|2858.28
02:29:37|2858.69
02:29:37|2858.99
02:29:39|2858.63
02:29:39|2858.63
02:29:40|2858.63
02:29:41|2858.63
02:29:44|2858.55
02:29:44|2858.63
02:29:46|2859.09
02:29:47|2858.81
02:29:49|2859.07
02:29:50|2859.14
02:29:51|2859.05
02:29:52|2859.13
02:29:53|2859.13
02:29:54|2858.97
02:29:55|2858.97
02:29:56|2859.25
02:29:57|2859.74
02:29:58|2859.88
02:29:59|2859.94
02:30:00|2859.99
02:30:01|2862.18
02:30:02|2862.05
02:30:03|2862.25
02:30:05|2862.66
02:30:06|2862.83
02:30:08|2862.99
02:30:08|2861.43
02:30:09|2861.42
02:30:10|2860.64
02:30:12|2860.53
02:30:13|2860.42
02:30:14|2860.07
02:30:15|2860.69
02:30:16|2859.64
02:30:17|2859.97
02:30:18|2859.97
02:30:19|2859.09
02:30:20|2858.23
02:30:21|2858.52
02:30:22|2858.84
02:30:23|2858.84
02:30:24|2858.19
02:30:25|2858.19
02:30:27|2858.42
02:30:28|2858.42
02:30:29|2858.49
02:30:30|2858.68
02:30:31|2857.9
02:30:32|2857.87
02:30:33|2858.05
02:30:34|2858.05
02:30:35|2858.06
02:30:36|2857.97
02:30:37|2858.07
02:30:38|2857.8
02:30:40|2857.8
02:30:41|2857.8
02:30:41|2857.67
02:30:42|2857.67
02:30:44|2857.67
02:30:45|2856.5
02:30:46|2856.5
02:30:47|2856.5
02:30:48|2856.5
02:30:49|2856.5
02:30:50|2856.51
02:30:52|2856.09
02:30:54|2856.27
02:30:55|2857.13
02:30:55|2857.42
02:30:56|2856.9
02:30:57|2857.16
02:31:00|2857.69
02:31:00|2857.35
02:31:02|2857.9
02:31:03|2857.9
02:31:05|2857.67
02:31:06|2857.9
02:31:07|2857.91
02:31:09|2857.69
02:31:09|2856.99
02:31:11|2857.3
02:31:13|2856.67
02:31:14|2856.67
02:31:16|2856.29
02:31:17|2856.43
02:31:18|2856.66
02:31:19|2856.66
02:31:20|2856.66
02:31:21|2856.66
02:31:22|2857.08
02:31:23|2857.08
02:31:24|2856.8
02:31:25|2856.8
02:31:26|2856.67
02:31:27|2856.64
02:31:28|2856.64
02:31:29|2856.65
02:31:30|2856.64
02:31:31|2856.64
02:31:33|2856.82
02:31:34|2856.87
02:31:34|2856.81
02:31:36|2856.65
02:31:37|2856.62
02:31:38|2856.44
02:31:39|2856.44
02:31:40|2856.24
02:31:40|2856.12
02:31:42|2856.12
02:31:43|2856.15
02:31:43|2856.24
02:31:46|2855.96
02:31:48|2855.96
02:31:48|2855.96
02:31:50|2855.86
02:31:51|2855.87
02:31:52|2856.24
02:31:53|2856.24
02:31:54|2856.24
02:31:56|2856.25
02:31:56|2856.25
02:31:57|2856.25
02:31:58|2856.25
02:31:59|2856.25
02:32:00|2856.43
02:32:01|2856.43
02:32:02|2856.25
02:32:03|2856.14
02:32:05|2855.96
02:32:05|2855.38
02:32:06|2855.15
02:32:07|2855.16
02:32:09|2854.45
02:32:10|2854.45
02:32:11|2854.79
02:32:13|2854.78
02:32:13|2854.66
02:32:14|2854.67
02:32:16|2853.94
02:32:16|2853.94
02:32:18|2854.8
02:32:18|2854.8
02:32:20|2854.81
02:32:21|2855.95
02:32:21|2855.81
02:32:23|2856.23
02:32:24|2856.45
02:32:26|2856.08
02:32:26|2856.09
02:32:27|2855.88
02:32:28|2855.88
02:32:29|2855.88
02:32:30|2856.18
02:32:31|2856.18
02:32:32|2856.18
02:32:34|2856.1
02:32:35|2856.1
02:32:35|2855.9
02:32:36|2855.89
02:32:37|2856.4
02:32:38|2855.52
02:32:39|2855.71
02:32:41|2855.7
02:32:41|2855.7
02:32:42|2855.7
02:32:43|2855.7
02:32:44|2855.7
02:32:46|2855.89
02:32:48|2855.9
02:32:48|2856.
02:32:49|2855.99
02:32:51|2856.64
02:32:52|2856.64
02:32:53|2856.64
02:32:54|2856.64
02:32:55|2856.36
02:32:57|2856.59
02:32:58|2856.51
02:32:59|2856.29
02:33:00|2856.29
02:33:00|2856.86
02:33:01|2856.86
02:33:02|2856.86
02:33:03|2856.85
02:33:04|2856.85
02:33:05|2856.85
02:33:07|2856.85
02:33:08|2856.65
02:33:09|2856.89
02:33:10|2856.64
02:33:12|2856.29
02:33:12|2856.29
02:33:13|2856.28
02:33:16|2856.15
02:33:16|2856.48
02:33:18|2856.85
02:33:18|2857.68
02:33:20|2857.56
02:33:21|2857.28
02:33:22|2857.28
02:33:23|2857.22
02:33:24|2856.56
02:33:25|2857.08
02:33:26|2856.96
02:33:27|2857.26
02:33:28|2857.
02:33:30|2856.96
02:33:31|2856.96
02:33:32|2856.96
02:33:33|2857.27
02:33:34|2857.44
02:33:34|2857.54
02:33:35|2857.54
02:33:37|2857.54
02:33:38|2857.54
02:33:39|2857.78
02:33:40|2857.79
02:33:41|2857.79
02:33:43|2857.79
02:33:43|2857.83
02:33:44|2857.57
02:33:45|2857.8
02:33:46|2857.54
02:33:48|2857.56
02:33:49|2856.97
02:33:49|2857.28
02:33:51|2856.95
02:33:51|2856.96
02:33:53|2856.96
02:33:53|2856.55
02:33:54|2856.
02:33:56|2856.32
02:33:56|2856.47
02:33:57|2856.47
02:33:58|2856.47
02:33:59|2856.47
02:34:01|2856.27
02:34:02|2856.27
02:34:03|2856.17
02:34:04|2856.06
02:34:05|2856.07
02:34:06|2856.07
02:34:07|2856.07
02:34:08|2855.95
02:34:09|2855.14
02:34:10|2854.43
02:34:12|2854.23
02:34:12|2854.51
02:34:13|2854.51
02:34:14|2854.56
02:34:15|2854.69
02:34:16|2854.85
02:34:17|2854.85
02:34:18|2855.
02:34:20|2855.
02:34:20|2853.96
02:34:22|2853.96
02:34:23|2853.8
02:34:24|2853.8
02:34:24|2853.8
02:34:25|2853.01
02:34:26|2853.24
02:34:27|2853.24
02:34:28|2853.24
02:34:29|2853.24
02:34:30|2853.25
02:34:31|2853.24
02:34:32|2853.41
02:34:33|2853.64
02:34:34|2853.64
02:34:35|2853.39
02:34:36|2853.39
02:34:38|2853.38
02:34:39|2853.38
02:34:39|2853.71
02:34:40|2853.71
02:34:41|2853.35
02:34:42|2853.35
02:34:43|2853.15
02:34:44|2853.43
02:34:46|2853.05
02:34:46|2853.05
02:34:48|2853.03
02:34:50|2853.06
02:34:50|2853.1
02:34:51|2853.11
02:34:52|2853.11
02:34:53|2853.11
02:34:54|2853.32
02:34:56|2853.11
02:34:56|2853.11
02:34:57|2853.11
02:34:58|2853.11
02:34:59|2853.1
02:35:01|2853.1
02:35:01|2853.1
02:35:02|2853.1
02:35:03|2853.25
02:35:04|2853.14
02:35:06|2853.14
02:35:06|2853.1
02:35:09|2853.66
02:35:09|2854.37
02:35:11|2854.47
02:35:13|2854.54
02:35:14|2854.54
02:35:15|2854.84
02:35:16|2854.84
02:35:17|2854.63
02:35:18|2854.23
02:35:19|2854.23
02:35:21|2854.48
02:35:21|2853.43
02:35:22|2853.43
02:35:23|2853.42
02:35:24|2853.36
02:35:25|2852.74
02:35:26|2852.74
02:35:28|2852.71
02:35:29|2852.94
02:35:29|2852.94
02:35:31|2852.94
02:35:31|2852.95
02:35:32|2852.94
02:35:33|2852.94
02:35:34|2852.94
02:35:35|2852.7
02:35:36|2852.7
02:35:38|2852.7
02:35:40|2852.7
02:35:40|2852.71
02:35:41|2852.7
02:35:43|2852.7
02:35:44|2852.91
02:35:45|2853.13
02:35:46|2853.13
02:35:47|2853.13
02:35:48|2853.
02:35:50|2852.71
02:35:51|2852.71
02:35:51|2852.76
02:35:53|2852.76
02:35:54|2852.77
02:35:55|2852.77
02:35:56|2853.12
02:35:56|2853.12
02:35:58|2853.05
02:35:59|2853.05
02:36:00|2853.37
02:36:01|2853.36
02:36:03|2853.09
02:36:03|2854.86
02:36:04|2855.29
02:36:06|2855.28
02:36:08|2854.38
02:36:08|2853.99
02:36:09|2853.62
02:36:11|2853.08
02:36:12|2853.34
02:36:12|2853.12
02:36:13|2853.12
02:36:14|2853.36
02:36:15|2853.36
02:36:17|2853.16
02:36:18|2853.16
02:36:18|2853.16
02:36:20|2853.51
02:36:21|2853.29
02:36:23|2852.99
02:36:23|2852.98
02:36:25|2852.72
02:36:25|2852.73
02:36:26|2852.36
02:36:28|2852.2
02:36:29|2852.21
02:36:29|2852.21
02:36:30|2852.08
02:36:31|2852.
02:36:34|2852.
02:36:34|2852.
02:36:35|2851.89
02:36:36|2851.9
02:36:37|2852.22
02:36:38|2852.21
02:36:39|2852.22
02:36:40|2852.22
02:36:41|2852.21
02:36:42|2852.22
02:36:43|2851.76
02:36:44|2852.16
02:36:45|2852.15
02:36:46|2851.98
02:36:48|2851.98
02:36:48|2851.79
02:36:50|2851.18
02:36:52|2851.04
02:36:52|2851.05
02:36:53|2850.65
02:36:55|2850.1
02:36:56|2850.1
02:36:56|2850.04
02:36:57|2850.04
02:36:58|2850.03
02:36:59|2849.58
02:37:02|2849.67
02:37:02|2849.67
02:37:03|2849.85
02:37:04|2849.45
02:37:05|2848.89
02:37:07|2848.88
02:37:08|2848.89
02:37:08|2849.13
02:37:10|2849.13
02:37:12|2849.12
02:37:14|2848.23
02:37:14|2848.54
02:37:15|2848.93
02:37:18|2848.88
02:37:19|2848.99
02:37:19|2849.
02:37:22|2848.46
02:37:22|2848.54
02:37:23|2848.99
02:37:25|2849.
02:37:27|2849.
02:37:27|2848.99
02:37:28|2848.99
02:37:29|2848.99
02:37:30|2848.99
02:37:31|2849.
02:37:32|2849.
02:37:33|2849.03
02:37:35|2848.99
02:37:36|2848.99
02:37:37|2848.99
02:37:38|2848.99
02:37:39|2848.99
02:37:40|2848.99
02:37:42|2849.32
02:37:42|2849.44
02:37:44|2849.28
02:37:45|2849.32
02:37:45|2849.32
02:37:46|2849.33
02:37:47|2849.18
02:37:49|2849.32
02:37:50|2849.09
02:37:51|2849.22
02:37:52|2849.44
02:37:52|2849.43
02:37:54|2848.37
02:37:54|2848.37
02:37:55|2848.22
02:37:57|2848.05
02:37:57|2848.03
02:37:58|2847.81
02:37:59|2848.22
02:38:01|2847.93
02:38:03|2848.46
02:38:03|2848.27
02:38:05|2848.67
02:38:06|2849.16
02:38:07|2849.16
02:38:08|2849.3
02:38:09|2849.07
02:38:10|2849.21
02:38:12|2849.22
02:38:12|2849.79
02:38:13|2851.49
02:38:15|2851.76
02:38:16|2851.66
02:38:17|2851.66
02:38:19|2851.72
02:38:19|2851.87
02:38:21|2851.87
02:38:22|2851.99
02:38:22|2851.76
02:38:25|2852.33
02:38:26|2851.86
02:38:26|2851.36
02:38:27|2851.36
02:38:28|2851.36
02:38:29|2851.35
02:38:31|2851.06
02:38:32|2851.06
02:38:32|2851.06
02:38:34|2851.06
02:38:34|2850.79
02:38:36|2850.79
02:38:36|2850.63
02:38:38|2850.63
02:38:38|2850.63
02:38:39|2850.09
02:38:40|2850.54
02:38:41|2850.33
02:38:42|2850.33
02:38:43|2850.33
02:38:44|2850.32
02:38:45|2850.32
02:38:46|2850.34
02:38:47|2850.33
02:38:48|2850.33
02:38:49|2850.33
02:38:50|2850.39
02:38:52|2851.7
02:38:53|2851.71
02:38:55|2851.4
02:38:56|2851.39
02:38:57|2852.14
02:38:58|2852.14
02:38:59|2852.14
02:39:00|2852.14
02:39:01|2852.44
02:39:02|2852.44
02:39:03|2852.81
02:39:04|2852.82
02:39:05|2852.82
02:39:06|2853.3
02:39:07|2853.29
02:39:08|2852.99
02:39:09|2853.29
02:39:10|2853.29
02:39:11|2852.99
02:39:12|2853.
02:39:13|2853.29
02:39:14|2853.29
02:39:15|2853.
02:39:16|2853.28
02:39:18|2854.61
02:39:20|2854.
02:39:20|2854.01
02:39:22|2854.37
02:39:23|2854.37
02:39:23|2854.47
02:39:24|2853.98
02:39:26|2854.01
02:39:27|2854.01
02:39:29|2854.01
02:39:29|2854.01
02:39:30|2852.67
02:39:31|2853.37
02:39:32|2853.38
02:39:33|2853.38
02:39:35|2853.62
02:39:36|2853.61
02:39:37|2853.62
02:39:38|2853.71
02:39:39|2854.
02:39:40|2854.27
02:39:41|2854.61
02:39:42|2854.6
02:39:44|2854.6
02:39:45|2855.09
02:39:45|2855.
02:39:47|2855.01
02:39:48|2855.01
02:39:49|2855.9
02:39:50|2855.98
02:39:51|2855.99
02:39:51|2855.98
02:39:53|2856.03
02:39:55|2855.6
02:39:57|2855.29
02:39:57|2855.05
02:39:58|2855.
02:39:59|2855.22
02:40:01|2854.82
02:40:02|2854.82
02:40:03|2854.9
02:40:04|2854.76
02:40:05|2854.3
02:40:07|2854.28
02:40:07|2854.52
02:40:09|2854.6
02:40:10|2854.6
02:40:11|2855.05
02:40:12|2855.39
02:40:13|2855.39
02:40:15|2855.26
02:40:15|2855.26
02:40:16|2855.38
02:40:17|2855.08
02:40:18|2855.08
02:40:19|2855.09
02:40:20|2855.09
02:40:21|2855.09
02:40:23|2855.09
02:40:23|2855.08
02:40:25|2854.58
02:40:25|2854.4
02:40:26|2854.31
02:40:27|2854.31
02:40:28|2854.31
02:40:31|2854.31
02:40:32|2854.32
02:40:33|2854.01
02:40:34|2854.01
02:40:35|2854.01
02:40:36|2854.03
02:40:37|2854.24
02:40:38|2854.24
02:40:39|2854.
02:40:40|2853.73
02:40:41|2853.73
02:40:42|2853.3
02:40:43|2853.46
02:40:44|2853.8
02:40:45|2853.79
02:40:46|2853.69
02:40:47|2853.23
02:40:48|2853.8
02:40:49|2853.21
02:40:50|2853.29
02:40:51|2853.07
02:40:52|2853.34
02:40:53|2853.34
02:40:54|2853.2
02:40:55|2853.2
02:40:56|2853.19
02:40:57|2853.19
02:40:58|2852.58
02:40:59|2852.57
02:41:01|2852.74
02:41:02|2853.07
02:41:03|2853.07
02:41:04|2853.81
02:41:05|2853.61
02:41:06|2853.62
02:41:07|2853.62
02:41:08|2853.62
02:41:09|2853.62
02:41:11|2853.86
02:41:13|2854.57
02:41:13|2854.57
02:41:14|2855.
02:41:15|2855.42
02:41:16|2855.41
02:41:18|2854.97
02:41:18|2854.89
02:41:19|2855.08
02:41:22|2854.66
02:41:23|2854.66
02:41:24|2854.66
02:41:25|2854.57
02:41:26|2854.37
02:41:28|2854.37
02:41:29|2854.61
02:41:30|2854.64
02:41:32|2854.52
02:41:33|2855.19
02:41:34|2855.19
02:41:35|2855.86
02:41:36|2855.48
02:41:37|2855.31
02:41:38|2854.83
02:41:39|2855.25
02:41:40|2855.26
02:41:41|2855.32
02:41:42|2855.58
02:41:43|2855.58
02:41:44|2855.58
02:41:45|2855.27
02:41:46|2855.51
02:41:47|2855.28
02:41:48|2855.31
02:41:49|2855.31
02:41:50|2855.98
02:41:51|2855.98
02:41:52|2855.61
02:41:53|2855.72
02:41:54|2855.72
02:41:56|2855.27
02:41:56|2855.3
02:41:57|2854.95
02:41:58|2854.85
02:42:00|2855.23
02:42:02|2854.84
02:42:03|2854.84
02:42:05|2854.6
02:42:05|2854.6
02:42:06|2854.6
02:42:07|2855.12
02:42:09|2855.12
02:42:10|2855.15
02:42:10|2854.49
02:42:12|2854.32
02:42:13|2854.63
02:42:14|2854.72
02:42:15|2854.72
02:42:16|2854.72
02:42:17|2854.66
02:42:18|2854.66
02:42:19|2854.66
02:42:20|2854.5
02:42:21|2854.67
02:42:22|2854.72
02:42:24|2854.72
02:42:25|2854.72
02:42:26|2854.73
02:42:27|2854.73
02:42:28|2855.49
02:42:29|2855.49
02:42:30|2855.12
02:42:31|2855.14
02:42:32|2855.14
02:42:33|2855.15
02:42:34|2855.15
02:42:35|2854.29
02:42:36|2854.89
02:42:37|2854.89
02:42:38|2854.78
02:42:39|2854.69
02:42:40|2854.69
02:42:41|2854.69
02:42:42|2854.44
02:42:43|2854.44
02:42:44|2854.57
02:42:46|2854.44
02:42:46|2854.67
02:42:47|2854.67
02:42:48|2854.67
02:42:49|2853.72
02:42:50|2853.7
02:42:51|2853.53
02:42:52|2853.75
02:42:53|2853.8
02:42:54|2853.81
02:42:55|2853.81
02:42:57|2853.8
02:42:57|2853.92
02:42:58|2853.92
02:43:00|2853.92
02:43:01|2853.73
02:43:01|2853.73
02:43:04|2854.71
02:43:04|2854.71
02:43:05|2854.63
02:43:07|2854.63
02:43:08|2854.4
02:43:10|2854.4
02:43:11|2854.58
02:43:11|2854.45
02:43:13|2854.38
02:43:14|2854.48
02:43:15|2854.48
02:43:16|2854.44
02:43:17|2854.44
02:43:18|2854.45
02:43:20|2854.44
02:43:21|2854.45
02:43:22|2854.08
02:43:23|2854.32
02:43:25|2853.57
02:43:25|2852.76
02:43:26|2853.05
02:43:28|2853.29
02:43:29|2853.29
02:43:30|2853.29
02:43:31|2852.79
02:43:32|2852.75
02:43:33|2853.05
02:43:34|2853.06
02:43:35|2853.06
02:43:36|2852.75
02:43:37|2852.75
02:43:38|2853.06
02:43:39|2853.06
02:43:40|2853.06
02:43:41|2853.06
02:43:42|2853.06
02:43:43|2853.06
02:43:44|2852.74
02:43:46|2852.61
02:43:47|2852.61
02:43:48|2852.6
02:43:49|2852.6
02:43:50|2852.61
02:43:51|2852.61
02:43:52|2852.61
02:43:53|2853.06
02:43:54|2853.06
02:43:55|2853.06
02:43:56|2853.69
02:43:57|2853.5
02:43:58|2853.5
02:43:59|2853.24
02:44:00|2853.24
02:44:01|2853.11
02:44:02|2853.05
02:44:03|2852.61
02:44:04|2852.61
02:44:05|2853.24
02:44:06|2853.18
02:44:07|2853.18
02:44:08|2852.95
02:44:10|2852.95
02:44:12|2852.95
02:44:14|2853.03
02:44:14|2852.97
02:44:16|2852.62
02:44:16|2852.62
02:44:17|2852.45
02:44:19|2852.45
02:44:19|2852.44
02:44:21|2852.61
02:44:22|2852.61
02:44:23|2852.61
02:44:24|2852.61
02:44:25|2852.62
02:44:26|2852.28
02:44:27|2852.29
02:44:28|2852.04
02:44:29|2852.04
02:44:30|2852.04
02:44:31|2852.01
02:44:33|2852.
02:44:34|2852.
02:44:35|2852.
02:44:36|2852.
02:44:37|2852.
02:44:38|2852.
02:44:39|2852.
02:44:40|2852.
02:44:41|2851.66
02:44:42|2851.89
02:44:43|2852.29
02:44:44|2852.29
02:44:45|2852.28
02:44:46|2852.28
02:44:47|2852.9
02:44:48|2853.04
02:44:49|2853.05
02:44:50|2853.04
02:44:51|2853.04
02:44:52|2853.04
02:44:53|2853.05
02:44:54|2853.28
02:44:55|2853.17
02:44:56|2853.73
02:44:57|2854.36
02:44:58|2855.26
02:44:59|2854.64
02:45:00|2854.28
02:45:01|2854.68
02:45:02|2855.06
02:45:03|2855.06
02:45:05|2855.6
02:45:06|2855.6
02:45:08|2855.69
02:45:08|2857.59
02:45:09|2856.36
02:45:10|2856.69
02:45:12|2856.6
02:45:13|2856.62
02:45:14|2856.57
02:45:15|2856.57
02:45:16|2856.57
02:45:17|2856.93
02:45:18|2857.68
02:45:19|2857.82
02:45:20|2857.98
02:45:22|2857.98
02:45:22|2857.97
02:45:25|2857.96
02:45:26|2856.8
02:45:27|2856.8
02:45:27|2856.78
02:45:28|2856.66
02:45:29|2857.47
02:45:30|2857.47
02:45:32|2857.44
02:45:32|2858.26
02:45:33|2858.09
02:45:34|2858.03
02:45:35|2858.02
02:45:36|2857.77
02:45:38|2857.76
02:45:38|2858.13
02:45:40|2857.63
02:45:41|2857.62
02:45:42|2857.62
02:45:43|2858.23
02:45:44|2858.22
02:45:45|2858.22
02:45:47|2858.22
02:45:48|2857.5
02:45:49|2857.76
02:45:50|2857.62
02:45:50|2857.38
02:45:51|2856.94
02:45:52|2856.94
02:45:53|2856.94
02:45:54|2856.56
02:45:55|2856.57
02:45:56|2856.16
02:45:57|2855.7
02:45:59|2855.21
02:45:59|2855.67
02:46:02|2855.99
02:46:02|2856.01
02:46:04|2856.08
02:46:05|2856.08
02:46:06|2855.85
02:46:07|2855.73
02:46:09|2855.17
02:46:10|2855.17
02:46:12|2855.17
02:46:13|2855.29
02:46:13|2855.75
02:46:14|2855.37
02:46:15|2855.14
02:46:16|2855.14
02:46:17|2854.91
02:46:18|2854.91
02:46:20|2854.91
02:46:22|2854.34
02:46:23|2854.34
02:46:23|2854.28
02:46:25|2854.27
02:46:26|2854.32
02:46:27|2854.3
02:46:28|2854.3
02:46:29|2854.34
02:46:30|2854.18
02:46:31|2854.18
02:46:32|2854.18
02:46:33|2854.18
02:46:34|2853.48
02:46:35|2853.42
02:46:36|2853.28
02:46:37|2853.28
02:46:39|2853.28
02:46:39|2853.28
02:46:40|2852.85
02:46:41|2852.85
02:46:43|2852.85
02:46:44|2852.04
02:46:45|2852.04
02:46:46|2852.04
02:46:47|2852.04
02:46:48|2851.65
02:46:49|2851.87
02:46:50|2851.5
02:46:51|2851.5
02:46:52|2852.04
02:46:53|2852.04
02:46:54|2851.51
02:46:55|2852.07
02:46:56|2852.
02:46:57|2851.13
02:46:58|2849.43
02:46:59|2849.44
02:47:00|2849.43
02:47:01|2850.2
02:47:02|2850.2
02:47:03|2850.07
02:47:04|2850.05
02:47:05|2849.47
02:47:06|2849.69
02:47:07|2848.82
02:47:08|2848.74
02:47:09|2847.74
02:47:10|2848.14
02:47:11|2848.39
02:47:12|2849.
02:47:13|2849.
02:47:15|2848.9
02:47:15|2848.99
02:47:16|2848.4
02:47:18|2847.86
02:47:20|2847.86
02:47:21|2848.13
02:47:22|2847.54
02:47:23|2847.79
02:47:24|2848.13
02:47:25|2848.13
02:47:26|2847.9
02:47:27|2848.
02:47:28|2848.
02:47:30|2848.
02:47:30|2847.54
02:47:32|2847.54
02:47:32|2847.38
02:47:34|2847.4
02:47:34|2847.4
02:47:35|2847.74
02:47:37|2847.73
02:47:39|2847.6
02:47:40|2847.2
02:47:42|2846.71
02:47:43|2846.71
02:47:44|2846.71
02:47:45|2846.63
02:47:47|2846.63
02:47:47|2846.69
02:47:48|2848.09
02:47:49|2849.42
02:47:50|2850.5
02:47:51|2850.28
02:47:53|2850.
02:47:53|2849.56
02:47:54|2849.89
02:47:57|2850.09
02:47:57|2849.68
02:47:58|2849.89
02:47:59|2849.93
02:48:00|2849.43
02:48:02|2849.78
02:48:04|2849.67
02:48:04|2849.4
02:48:05|2848.72
02:48:07|2848.72
02:48:09|2848.96
02:48:10|2848.12
02:48:11|2847.93
02:48:13|2848.16
02:48:14|2848.1
02:48:15|2848.1
02:48:15|2847.96
02:48:16|2847.96
02:48:18|2847.96
02:48:18|2847.96
02:48:19|2847.96
02:48:21|2847.96
02:48:21|2847.96
02:48:23|2847.96
02:48:23|2847.98
02:48:25|2847.98
02:48:25|2847.88
02:48:26|2847.2
02:48:28|2847.19
02:48:28|2847.21
02:48:29|2847.21
02:48:31|2847.09
02:48:32|2847.09
02:48:33|2847.1
02:48:34|2847.38
02:48:35|2846.69
02:48:36|2846.69
02:48:36|2847.23
02:48:39|2847.23
02:48:39|2847.23
02:48:40|2846.58
02:48:41|2846.58
02:48:42|2846.58
02:48:43|2846.58
02:48:44|2846.6
02:48:45|2846.6
02:48:46|2846.6
02:48:47|2846.72
02:48:48|2846.72
02:48:49|2847.13
02:48:50|2847.18
02:48:51|2847.18
02:48:52|2847.14
02:48:53|2847.18
02:48:54|2847.18
02:48:55|2847.17
02:48:56|2847.17
02:48:57|2847.17
02:48:58|2847.17
02:48:59|2847.17
02:49:00|2847.18
02:49:01|2847.17
02:49:02|2847.17
02:49:03|2847.17
02:49:06|2847.2
02:49:06|2847.2
02:49:07|2847.78
02:49:08|2847.46
02:49:09|2847.46
02:49:11|2847.33
02:49:13|2847.13
02:49:14|2847.13
02:49:15|2846.58
02:49:16|2846.77
02:49:17|2846.77
02:49:18|2846.77
02:49:19|2846.58
02:49:20|2846.57
02:49:21|2846.57
02:49:22|2846.57
02:49:23|2848.06
02:49:25|2847.77
02:49:26|2847.77
02:49:26|2847.77
02:49:29|2847.13
02:49:30|2847.13
02:49:31|2847.06
02:49:31|2847.06
02:49:32|2847.88
02:49:35|2847.88
02:49:35|2847.3
02:49:36|2847.3
02:49:37|2847.5
02:49:38|2847.11
02:49:39|2847.11
02:49:40|2847.11
02:49:41|2847.11
02:49:42|2847.11
02:49:43|2847.24
02:49:44|2847.24
02:49:45|2847.24
02:49:46|2847.09
02:49:47|2847.09
02:49:48|2847.11
02:49:49|2847.11
02:49:50|2846.8
02:49:51|2846.8
02:49:52|2846.93
02:49:53|2846.8
02:49:54|2846.8
02:49:55|2846.8
02:49:56|2846.8
02:49:57|2846.8
02:49:58|2846.8
02:49:59|2846.8
02:50:01|2846.84
02:50:01|2847.17
02:50:03|2846.85
02:50:05|2846.84
02:50:05|2846.51
02:50:06|2846.51
02:50:07|2846.51
02:50:10|2846.48
02:50:11|2846.47
02:50:12|2846.43
02:50:13|2846.5
02:50:13|2846.5
02:50:14|2846.71
02:50:17|2846.42
02:50:17|2846.42
02:50:18|2846.32
02:50:19|2845.64
02:50:21|2846.3
02:50:22|2846.06
02:50:23|2845.99
02:50:24|2845.99
02:50:25|2846.43
02:50:26|2846.42
02:50:27|2846.42
02:50:28|2846.42
02:50:29|2846.42
02:50:30|2845.99
02:50:31|2845.98
02:50:32|2845.89
02:50:33|2845.89
02:50:34|2845.89
02:50:35|2845.89
02:50:36|2845.99
02:50:37|2846.
02:50:38|2845.99
02:50:39|2845.83
02:50:40|2845.72
02:50:41|2845.72
02:50:42|2845.46
02:50:43|2844.48
02:50:44|2844.49
02:50:45|2844.52
02:50:46|2844.52
02:50:47|2844.48
02:50:48|2844.4
02:50:49|2843.15
02:50:50|2844.07
02:50:51|2843.83
02:50:52|2843.78
02:50:53|2843.77
02:50:54|2844.06
02:50:55|2844.06
02:50:56|2844.06
02:50:57|2845.1
02:50:58|2845.29
02:50:59|2845.27
02:51:00|2845.27
02:51:01|2844.9
02:51:02|2845.7
02:51:03|2845.7
02:51:04|2845.7
02:51:05|2845.7
02:51:06|2846.32
02:51:07|2846.32
02:51:09|2846.26
02:51:10|2846.27
02:51:10|2846.67
02:51:12|2846.67
02:51:12|2846.67
02:51:14|2847.23
02:51:15|2847.23
02:51:16|2847.23
02:51:17|2847.23
02:51:18|2847.23
02:51:19|2846.65
02:51:20|2846.69
02:51:21|2846.71
02:51:22|2846.7
02:51:23|2846.71
02:51:24|2846.71
02:51:25|2846.59
02:51:26|2846.59
02:51:28|2846.18
02:51:28|2846.18
02:51:29|2845.96
02:51:31|2845.59
02:51:32|2845.35
02:51:33|2845.35
02:51:33|2845.52
02:51:34|2845.52
02:51:35|2845.53
02:51:36|2845.53
02:51:38|2845.53
02:51:39|2845.53
02:51:40|2845.41
02:51:40|2845.59
02:51:42|2845.58
02:51:43|2845.58
02:51:44|2845.58
02:51:44|2845.59
02:51:46|2845.58
02:51:46|2845.58
02:51:48|2845.6
02:51:49|2845.59
02:51:49|2845.59
02:51:50|2845.59
02:51:52|2845.84
02:51:52|2846.38
02:51:53|2846.7
02:51:55|2846.5
02:51:55|2846.5
02:51:56|2846.7
02:51:57|2846.7
02:51:59|2846.7
02:51:59|2846.7
02:52:00|2846.3
02:52:02|2846.
02:52:03|2846.
02:52:04|2846.22
02:52:06|2845.7
02:52:08|2845.61
02:52:08|2845.58
02:52:10|2844.89
02:52:12|2844.29
02:52:13|2844.86
02:52:14|2844.52
02:52:15|2844.23
02:52:15|2844.23
02:52:16|2843.78
02:52:18|2843.99
02:52:20|2843.5
02:52:20|2842.66
02:52:21|2842.92
02:52:23|2842.64
02:52:24|2843.03
02:52:24|2843.04
02:52:25|2843.04
02:52:27|2842.59
02:52:27|2842.6
02:52:28|2842.61
02:52:29|2842.33
02:52:30|2842.52
02:52:33|2842.52
02:52:33|2842.29
02:52:34|2842.31
02:52:35|2842.48
02:52:36|2842.61
02:52:38|2842.54
02:52:39|2842.54
02:52:40|2842.17
02:52:41|2842.17
02:52:42|2842.59
02:52:43|2842.59
02:52:44|2841.66
02:52:45|2842.01
02:52:46|2842.01
02:52:47|2841.86
02:52:48|2841.85
02:52:49|2841.85
02:52:50|2842.69
02:52:51|2842.33
02:52:52|2841.75
02:52:53|2841.81
02:52:55|2841.84
02:52:55|2841.63
02:52:56|2841.21
02:52:57|2841.21
02:52:58|2841.21
02:53:00|2841.5
02:53:01|2842.17
02:53:03|2842.26
02:53:04|2842.95
02:53:05|2842.86
02:53:07|2842.31
02:53:09|2842.64
02:53:10|2843.5
02:53:12|2843.5
02:53:14|2842.64
02:53:15|2842.6
02:53:16|2842.6
02:53:18|2842.42
02:53:19|2842.35
02:53:20|2842.39
02:53:21|2842.42
02:53:23|2842.82
02:53:23|2843.03
02:53:25|2843.03
02:53:26|2843.04
02:53:26|2843.11
02:53:28|2843.12
02:53:29|2843.11
02:53:31|2843.45
02:53:31|2843.34
02:53:32|2843.34
02:53:33|2843.05
02:53:35|2843.04
02:53:35|2842.65
02:53:37|2842.65
02:53:38|2843.01
02:53:38|2843.01
02:53:39|2843.1
02:53:40|2843.11
02:53:42|2843.11
02:53:42|2843.14
02:53:44|2843.12
02:53:44|2843.12
02:53:46|2843.11
02:53:48|2843.11
02:53:48|2843.16
02:53:49|2843.12
02:53:50|2843.12
02:53:51|2843.15
02:53:53|2843.45
02:53:54|2842.12
02:53:54|2842.84
02:53:55|2842.7
02:53:57|2842.37
02:53:57|2842.05
02:53:59|2842.05
02:54:00|2842.05
02:54:00|2841.51
02:54:01|2841.87
02:54:02|2841.86
02:54:04|2841.87
02:54:05|2841.87
02:54:05|2841.87
02:54:06|2843.09
02:54:07|2842.81
02:54:09|2842.23
02:54:10|2842.23
02:54:11|2843.1
02:54:13|2843.33
02:54:13|2843.99
02:54:14|2843.7
02:54:15|2843.81
02:54:17|2843.81
02:54:19|2843.25
02:54:19|2843.56
02:54:21|2843.78
02:54:21|2843.78
02:54:23|2843.26
02:54:24|2843.24
02:54:25|2842.78
02:54:26|2842.78
02:54:26|2842.1
02:54:27|2842.22
02:54:30|2842.47
02:54:30|2842.66
02:54:31|2842.7
02:54:32|2842.7
02:54:34|2842.71
02:54:35|2842.58
02:54:36|2842.58
02:54:37|2843.
02:54:38|2843.31
02:54:39|2843.31
02:54:40|2843.81
02:54:41|2845.09
02:54:42|2844.45
02:54:43|2844.45
02:54:44|2844.68
02:54:45|2844.67
02:54:46|2843.62
02:54:47|2843.62
02:54:48|2843.76
02:54:49|2843.89
02:54:51|2843.9
02:54:51|2843.9
02:54:53|2843.89
02:54:53|2843.89
02:54:55|2844.66
02:54:56|2844.66
02:54:56|2844.66
02:54:58|2844.91
02:54:58|2845.11
02:55:00|2845.32
02:55:00|2845.13
02:55:01|2845.12
02:55:02|2846.38
02:55:04|2846.66
02:55:04|2846.71
02:55:06|2846.71
02:55:07|2846.71
02:55:08|2846.27
02:55:10|2847.24
02:55:10|2847.45
02:55:13|2847.6
02:55:13|2847.6
02:55:15|2847.
02:55:16|2846.3
02:55:17|2846.31
02:55:19|2847.03
02:55:20|2846.89
02:55:20|2846.81
02:55:22|2847.49
02:55:22|2847.04
02:55:24|2847.45
02:55:25|2846.92
02:55:25|2846.92
02:55:27|2847.45
02:55:28|2847.77
02:55:29|2847.77
02:55:29|2847.45
02:55:31|2847.01
02:55:31|2847.01
02:55:33|2847.01
02:55:34|2847.03
02:55:34|2847.03
02:55:37|2847.3
02:55:37|2847.41
02:55:38|2847.03
02:55:39|2847.03
02:55:40|2847.03
02:55:42|2847.03
02:55:42|2847.03
02:55:43|2847.03
02:55:44|2846.54
02:55:46|2846.42
02:55:46|2846.41
02:55:47|2846.41
02:55:48|2846.83
02:55:50|2846.59
02:55:50|2846.57
02:55:51|2846.4
02:55:52|2846.41
02:55:53|2846.58
02:55:55|2846.58
02:55:55|2846.58
02:55:57|2846.54
02:55:58|2846.54
02:55:58|2846.52
02:56:00|2847.28
02:56:01|2847.25
02:56:03|2847.35
02:56:03|2847.35
02:56:05|2847.31
02:56:06|2847.31
02:56:06|2847.31
02:56:08|2847.3
02:56:09|2847.29
02:56:11|2846.73
02:56:12|2846.35
02:56:12|2846.34
02:56:14|2846.
02:56:16|2845.87
02:56:18|2845.71
02:56:18|2845.32
02:56:19|2845.51
02:56:21|2845.51
02:56:22|2846.01
02:56:23|2845.69
02:56:24|2846.
02:56:26|2845.7
02:56:28|2845.69
02:56:29|2845.69
02:56:31|2845.68
02:56:31|2845.28
02:56:33|2845.31
02:56:34|2845.01
02:56:34|2845.01
02:56:35|2845.
02:56:37|2844.97
02:56:38|2845.08
02:56:39|2845.24
02:56:40|2845.24
02:56:41|2845.96
02:56:42|2846.64
02:56:43|2846.27
02:56:44|2846.27
02:56:45|2846.
02:56:46|2846.
02:56:47|2845.21
02:56:48|2845.54
02:56:50|2845.4
02:56:51|2846.
02:56:52|2846.
02:56:54|2844.85
02:56:54|2845.12
02:56:55|2845.12
02:56:56|2845.12
02:56:58|2845.08
02:56:58|2845.08
02:57:00|2845.22
02:57:00|2845.05
02:57:01|2845.13
02:57:02|2845.15
02:57:04|2845.94
02:57:04|2845.94
02:57:05|2845.95
02:57:06|2845.95
02:57:08|2845.95
02:57:10|2845.99
02:57:11|2845.38
02:57:13|2844.95
02:57:14|2844.53
02:57:14|2844.53
02:57:15|2844.53
02:57:17|2844.27
02:57:18|2844.52
02:57:19|2844.12
02:57:20|2844.05
02:57:22|2844.05
02:57:23|2844.06
02:57:24|2844.41
02:57:25|2844.53
02:57:26|2844.53
02:57:27|2844.53
02:57:28|2844.53
02:57:29|2845.2
02:57:30|2845.33
02:57:31|2845.16
02:57:32|2845.16
02:57:34|2845.32
02:57:35|2845.54
02:57:36|2845.35
02:57:38|2845.54
02:57:39|2845.54
02:57:40|2845.08
02:57:41|2845.08
02:57:42|2845.08
02:57:43|2845.54
02:57:44|2845.54
02:57:46|2845.54
02:57:46|2845.54
02:57:48|2845.54
02:57:48|2845.54
02:57:50|2845.24
02:57:51|2845.49
02:57:51|2845.27
02:57:52|2845.28
02:57:54|2845.7
02:57:54|2845.49
02:57:56|2845.49
02:57:56|2846.16
02:57:58|2846.22
02:57:58|2846.52
02:57:59|2846.52
02:58:01|2846.2
02:58:02|2845.93
02:58:03|2845.93
02:58:04|2845.94
02:58:05|2845.94
02:58:07|2846.2
02:58:07|2846.2
02:58:08|2846.19
02:58:09|2846.47
02:58:12|2846.47
02:58:12|2846.47
02:58:13|2846.47
02:58:14|2846.05
02:58:15|2845.8
02:58:16|2845.8
02:58:18|2846.27
02:58:20|2846.32
02:58:21|2846.27
02:58:23|2846.29
02:58:24|2846.08
02:58:26|2846.08
02:58:27|2846.01
02:58:27|2845.97
02:58:28|2845.5
02:58:30|2845.5
02:58:31|2846.08
02:58:32|2846.36
02:58:33|2846.2
02:58:34|2845.75
02:58:35|2845.76
02:58:35|2845.75
02:58:36|2845.75
02:58:38|2845.75
02:58:39|2845.4
02:58:40|2845.14
02:58:41|2845.08
02:58:42|2845.
02:58:43|2844.71
02:58:44|2844.94
02:58:45|2844.88
02:58:46|2844.99
02:58:47|2844.99
02:58:48|2845.
02:58:49|2845.
02:58:51|2845.01
02:58:51|2845.01
02:58:52|2845.
02:58:53|2845.01
02:58:54|2845.
02:58:55|2845.43
02:58:56|2845.66
02:58:57|2845.04
02:58:58|2845.42
02:58:59|2845.43
02:59:00|2845.56
02:59:01|2845.45
02:59:02|2845.44
02:59:03|2845.39
02:59:05|2845.68
02:59:06|2845.68
02:59:07|2845.47
02:59:08|2845.6
02:59:09|2846.49
02:59:10|2846.33
02:59:12|2846.66
02:59:14|2846.85
02:59:14|2846.84
02:59:15|2846.71
02:59:17|2846.67
02:59:18|2846.67
02:59:19|2846.68
02:59:20|2846.82
02:59:21|2845.95
02:59:22|2845.72
02:59:22|2844.97
02:59:24|2845.49
02:59:25|2845.45
02:59:26|2845.45
02:59:27|2844.86
02:59:28|2844.86
02:59:29|2844.86
02:59:30|2844.86
02:59:31|2845.3
02:59:32|2845.05
02:59:33|2845.05
02:59:34|2845.28
02:59:35|2845.28
02:59:37|2845.28
02:59:37|2845.28
02:59:38|2845.38
02:59:39|2845.1
02:59:40|2845.39
02:59:42|2845.31
02:59:44|2845.38
02:59:44|2845.39
02:59:45|2845.39
02:59:46|2845.7
02:59:47|2845.7
02:59:48|2845.69
02:59:49|2845.69
02:59:50|2845.7
02:59:52|2845.7
02:59:52|2845.71
02:59:53|2845.71
02:59:54|2845.48
02:59:55|2845.28
02:59:56|2845.09
02:59:57|2845.09
02:59:59|2844.06
02:59:59|2844.47
03:00:00|2844.47
03:00:01|2844.72
03:00:03|2845.1
03:00:04|2845.65
03:00:05|2845.64
03:00:06|2845.71
03:00:07|2846.15
03:00:08|2846.06
03:00:10|2846.92
03:00:11|2846.75
03:00:12|2847.12
03:00:14|2847.12
03:00:14|2847.25
03:00:16|2847.26
03:00:17|2847.26
03:00:18|2847.26
03:00:19|2847.13
03:00:20|2846.07
03:00:20|2846.13
03:00:22|2846.31
03:00:22|2846.15
03:00:23|2846.11
03:00:25|2846.11
03:00:26|2845.85
03:00:27|2845.29
03:00:28|2845.66
03:00:29|2845.6
03:00:31|2845.72
03:00:32|2845.72
03:00:33|2845.63
03:00:33|2845.71
03:00:34|2846.15
03:00:36|2845.93
03:00:37|2845.93
03:00:38|2845.93
03:00:40|2845.65
03:00:41|2845.65
03:00:41|2845.28
03:00:42|2845.28
03:00:43|2845.28
03:00:44|2844.53
03:00:45|2844.53
03:00:47|2844.29
03:00:48|2844.81
03:00:49|2844.81
03:00:50|2844.81
03:00:51|2844.81
03:00:52|2844.06
03:00:53|2844.19
03:00:55|2843.78
03:00:56|2842.87
03:00:57|2843.34
03:00:58|2843.52
03:00:59|2843.31
03:01:00|2842.86
03:01:01|2842.21
03:01:02|2842.07
03:01:03|2841.88
03:01:04|2841.88
03:01:05|2841.88
03:01:06|2841.87
03:01:07|2841.08
03:01:08|2841.14
03:01:09|2840.78
03:01:10|2840.81
03:01:11|2840.82
03:01:12|2839.65
03:01:13|2839.65
03:01:15|2839.64
03:01:16|2839.39
03:01:18|2840.09
03:01:19|2839.76
03:01:20|2839.54
03:01:22|2837.8
03:01:23|2837.81
03:01:25|2838.58
03:01:27|2838.47
03:01:28|2837.73
03:01:29|2838.37
03:01:31|2837.89
03:01:32|2838.12
03:01:33|2838.58
03:01:34|2838.12
03:01:35|2837.97
03:01:36|2837.98
03:01:38|2837.82
03:01:39|2837.45
03:01:41|2837.81
03:01:41|2838.03
03:01:42|2837.82
03:01:44|2837.71
03:01:45|2838.73
03:01:46|2838.76
03:01:47|2838.73
03:01:48|2838.74
03:01:49|2839.06
03:01:50|2838.58
03:01:51|2837.81
03:01:52|2837.81
03:01:53|2837.81
03:01:55|2837.98
03:01:56|2838.17
03:01:57|2838.17
03:01:58|2837.81
03:01:59|2837.81
03:02:00|2837.73
03:02:01|2836.69
03:02:02|2836.57
03:02:03|2837.
03:02:04|2836.85
03:02:05|2836.85
03:02:06|2836.69
03:02:07|2835.57
03:02:08|2836.1
03:02:09|2836.76
03:02:10|2836.59
03:02:11|2835.74
03:02:12|2835.64
03:02:13|2835.57
03:02:14|2835.57
03:02:16|2836.24
03:02:18|2835.99
03:02:20|2836.68
03:02:21|2836.08
03:02:22|2835.83
03:02:23|2835.59
03:02:25|2836.4
03:02:26|2836.39
03:02:28|2835.78
03:02:29|2835.59
03:02:30|2836.32
03:02:32|2835.46
03:02:33|2835.56
03:02:33|2836.52
03:02:34|2836.2
03:02:35|2835.61
03:02:36|2836.68
03:02:38|2836.24
03:02:39|2836.6
03:02:39|2836.48
03:02:40|2836.67
03:02:41|2836.01
03:02:43|2835.98
03:02:44|2835.94
03:02:46|2836.01
03:02:47|2836.05
03:02:48|2835.83
03:02:49|2835.9
03:02:50|2836.78
03:02:51|2836.78
03:02:52|2836.49
03:02:53|2836.48
03:02:54|2836.91
03:02:55|2837.19
03:02:56|2837.2
03:02:57|2837.13
03:02:58|2837.51
03:03:00|2837.76
03:03:00|2838.51
03:03:01|2838.64
03:03:02|2838.38
03:03:03|2839.13
03:03:04|2839.17
03:03:05|2839.62
03:03:06|2839.79
03:03:07|2839.99
03:03:08|2840.41
03:03:09|2840.26
03:03:11|2838.89
03:03:11|2839.43
03:03:12|2839.21
03:03:13|2839.21
03:03:14|2839.58
03:03:16|2839.95
03:03:17|2840.75
03:03:19|2841.36
03:03:21|2840.82
03:03:21|2840.83
03:03:22|2841.14
03:03:23|2841.92
03:03:24|2841.81
03:03:26|2842.21
03:03:27|2841.56
03:03:28|2841.87
03:03:30|2842.86
03:03:31|2842.92
03:03:31|2842.85
03:03:33|2843.09
03:03:33|2843.26
03:03:35|2844.
03:03:36|2843.12
03:03:37|2842.46
03:03:38|2842.75
03:03:39|2842.09
03:03:40|2842.25
03:03:41|2842.2
03:03:42|2842.82
03:03:44|2843.11
03:03:45|2843.49
03:03:45|2843.49
03:03:47|2843.15
03:03:48|2843.62
03:03:49|2844.3
03:03:50|2843.85
03:03:51|2844.21
03:03:51|2843.03
03:03:52|2843.23
03:03:54|2843.5
03:03:55|2843.71
03:03:56|2843.42
03:03:57|2843.41
03:03:58|2843.73
03:03:59|2843.73
03:04:00|2843.72
03:04:01|2844.25
03:04:01|2844.08
03:04:02|2844.
03:04:05|2844.14
03:04:05|2844.14
03:04:07|2845.91
03:04:08|2846.13
03:04:09|2845.6
03:04:10|2845.89
03:04:11|2845.73
03:04:12|2846.38
03:04:13|2846.73
03:04:14|2847.1
03:04:15|2847.13
03:04:16|2847.76
03:04:18|2847.4
03:04:18|2848.74
03:04:21|2851.04
03:04:22|2849.97
03:04:23|2851.08
03:04:24|2852.1
03:04:25|2851.84
03:04:27|2851.28
03:04:28|2851.33
03:04:29|2852.08
03:04:31|2853.04
03:04:31|2852.82
03:04:33|2853.27
03:04:34|2853.08
03:04:35|2852.4
03:04:36|2852.24
03:04:37|2852.2
03:04:38|2852.03
03:04:39|2851.71
03:04:40|2851.72
03:04:41|2852.
03:04:42|2851.
03:04:43|2851.6
03:04:44|2851.68
03:04:45|2851.76
03:04:46|2851.82
03:04:47|2851.98
03:04:48|2851.76
03:04:49|2850.85
03:04:51|2851.98
03:04:51|2851.61
03:04:52|2851.3
03:04:54|2851.18
03:04:54|2851.29
03:04:55|2851.29
03:04:56|2850.79
03:04:59|2850.47
03:04:59|2850.39
03:05:00|2851.25
03:05:02|2851.13
03:05:03|2850.93
03:05:04|2850.89
03:05:05|2851.59
03:05:05|2851.82
03:05:07|2851.57
03:05:08|2851.89
03:05:08|2851.59
03:05:10|2852.
03:05:11|2852.99
03:05:11|2853.25
03:05:13|2853.11
03:05:14|2852.87
03:05:14|2852.8
03:05:16|2853.22
03:05:17|2852.73
03:05:18|2852.75
03:05:20|2854.
03:05:20|2853.59
03:05:23|2853.35
03:05:23|2854.97
03:05:24|2857.13
03:05:26|2856.31
03:05:27|2856.07
03:05:28|2858.2
03:05:29|2856.84
03:05:30|2856.47
03:05:31|2857.79
03:05:32|2856.93
03:05:33|2856.37
03:05:35|2855.82
03:05:36|2856.18
03:05:37|2855.9
03:05:38|2856.65
03:05:39|2856.89
03:05:39|2855.81
03:05:41|2857.08
03:05:42|2856.82
03:05:43|2856.79
03:05:43|2856.38
03:05:45|2856.17
03:05:46|2856.79
03:05:46|2856.53
03:05:48|2856.42
03:05:49|2855.55
03:05:49|2855.54
03:05:51|2854.57
03:05:52|2854.05
03:05:53|2854.33
03:05:54|2855.56
03:05:54|2854.84
03:05:56|2854.95
03:05:56|2854.94
03:05:57|2854.95
03:05:58|2854.95
03:06:00|2854.4
03:06:02|2854.03
03:06:04|2853.67
03:06:05|2853.58
03:06:06|2853.78
03:06:08|2854.32
03:06:09|2854.33
03:06:10|2854.6
03:06:11|2854.77
03:06:12|2854.53
03:06:13|2853.86
03:06:13|2853.35
03:06:15|2853.55
03:06:16|2853.53
03:06:17|2853.33
03:06:17|2853.33
03:06:20|2853.33
03:06:21|2853.33
03:06:23|2853.51
03:06:23|2853.51
03:06:25|2853.5
03:06:26|2854.27
03:06:27|2854.36
03:06:28|2854.36
03:06:29|2853.78
03:06:30|2853.49
03:06:31|2853.17
03:06:32|2852.37
03:06:34|2852.97
03:06:34|2852.89
03:06:36|2853.03
03:06:36|2853.53
03:06:38|2853.27
03:06:39|2853.26
03:06:41|2851.94
03:06:42|2852.19
03:06:43|2852.19
03:06:45|2852.23
03:06:46|2852.18
03:06:47|2851.94
03:06:47|2851.53
03:06:49|2851.53
03:06:49|2851.53
03:06:50|2851.52
03:06:52|2850.24
03:06:53|2850.01
03:06:54|2851.22
03:06:56|2851.03
03:06:57|2850.76
03:06:58|2850.76
03:06:59|2850.76
03:07:00|2850.76
03:07:01|2850.75
03:07:02|2849.7
03:07:03|2848.35
03:07:04|2848.46
03:07:05|2848.76
03:07:06|2849.4
03:07:07|2850.68
03:07:08|2850.35
03:07:09|2850.74
03:07:10|2851.92
03:07:11|2851.89
03:07:12|2852.14
03:07:13|2852.14
03:07:14|2852.14
03:07:15|2852.14
03:07:16|2852.14
03:07:17|2852.42
03:07:18|2851.58
03:07:20|2851.5
03:07:20|2851.33
03:07:22|2851.58
03:07:23|2851.8
03:07:24|2852.03
03:07:25|2852.03
03:07:27|2851.65
03:07:28|2851.6
03:07:29|2850.45
03:07:30|2850.39
03:07:32|2850.39
03:07:33|2850.39
03:07:35|2850.63
03:07:36|2851.32
03:07:38|2851.17
03:07:38|2851.17
03:07:39|2851.06
03:07:41|2850.78
03:07:41|2850.38
03:07:42|2849.93
03:07:43|2849.4
03:07:45|2849.4
03:07:45|2849.79
03:07:46|2849.6
03:07:47|2849.61
03:07:49|2849.43
03:07:49|2849.19
03:07:51|2849.19
03:07:52|2849.94
03:07:52|2850.59
03:07:53|2850.68
03:07:54|2850.67
03:07:55|2850.67
03:07:56|2850.67
03:07:59|2850.67
03:07:59|2850.9
03:08:00|2851.11
03:08:01|2851.11
03:08:02|2851.3
03:08:04|2851.67
03:08:05|2851.32
03:08:06|2851.38
03:08:07|2851.76
03:08:08|2851.81
03:08:09|2851.79
03:08:10|2851.74
03:08:11|2851.62
03:08:12|2851.62
03:08:13|2851.63
03:08:15|2851.56
03:08:17|2851.55
03:08:17|2851.06
03:08:18|2851.05
03:08:19|2851.05
03:08:20|2850.6
03:08:22|2850.6
03:08:24|2850.43
03:08:25|2850.43
03:08:27|2850.16
03:08:28|2850.12
03:08:29|2849.97
03:08:29|2850.44
03:08:31|2850.5
03:08:32|2850.77
03:08:33|2850.73
03:08:34|2850.13
03:08:35|2850.35
03:08:36|2850.76
03:08:37|2850.76
03:08:38|2850.76
03:08:39|2850.78
03:08:40|2850.79
03:08:41|2851.54
03:08:42|2851.54
03:08:43|2851.8
03:08:44|2851.81
03:08:45|2851.81
03:08:46|2851.78
03:08:47|2851.78
03:08:48|2851.16
03:08:49|2851.16
03:08:50|2851.16
03:08:51|2851.15
03:08:52|2851.15
03:08:53|2851.15
03:08:54|2850.97
03:08:55|2851.72
03:08:56|2851.72
03:08:57|2851.81
03:08:58|2851.81
03:08:59|2852.76
03:09:00|2852.48
03:09:01|2852.82
03:09:02|2853.63
03:09:03|2853.08
03:09:04|2853.36
03:09:05|2853.32
03:09:06|2853.4
03:09:07|2853.32
03:09:08|2853.32
03:09:10|2852.26
03:09:11|2851.78
03:09:13|2851.43
03:09:14|2851.4
03:09:14|2851.4
03:09:15|2851.4
03:09:17|2851.39
03:09:18|2850.83
03:09:19|2851.29
03:09:20|2851.29
03:09:20|2851.29
03:09:23|2850.1
03:09:24|2850.29
03:09:26|2850.97
03:09:27|2851.09
03:09:28|2851.12
03:09:29|2850.9
03:09:31|2850.78
03:09:32|2851.01
03:09:34|2850.24
03:09:35|2850.54
03:09:36|2850.89
03:09:37|2850.89
03:09:38|2850.99
03:09:40|2851.
03:09:40|2851.
03:09:42|2851.
03:09:43|2851.
03:09:43|2851.
03:09:45|2851.
03:09:46|2851.
03:09:47|2851.
03:09:48|2850.97
03:09:49|2850.99
03:09:50|2850.72
03:09:51|2850.99
03:09:52|2850.99
03:09:52|2850.99
03:09:54|2850.99
03:09:54|2851.35
03:09:57|2853.08
03:09:57|2852.85
03:09:58|2852.53
03:10:00|2852.53
03:10:00|2852.27
03:10:01|2852.52
03:10:02|2852.52
03:10:03|2852.59
03:10:04|2852.59
03:10:05|2852.01
03:10:08|2852.13
03:10:09|2852.13
03:10:09|2853.23
03:10:11|2853.37
03:10:11|2854.85
03:10:12|2854.91
03:10:13|2854.22
03:10:15|2854.68
03:10:16|2854.63
03:10:17|2853.75
03:10:17|2853.75
03:10:18|2853.74
03:10:20|2853.74
03:10:20|2853.76
03:10:21|2853.77
03:10:23|2854.99
03:10:24|2854.67
03:10:25|2855.44
03:10:26|2855.09
03:10:27|2854.78
03:10:29|2854.24
03:10:30|2853.76
03:10:31|2853.93
03:10:32|2853.93
03:10:33|2853.99
03:10:35|2855.03
03:10:37|2853.75
03:10:37|2853.75
03:10:38|2853.86
03:10:39|2853.85
03:10:40|2853.37
03:10:42|2853.54
03:10:42|2853.54
03:10:43|2853.72
03:10:45|2853.72
03:10:45|2853.72
03:10:46|2853.81
03:10:47|2853.64
03:10:48|2853.86
03:10:50|2853.87
03:10:51|2853.87
03:10:52|2853.38
03:10:53|2853.38
03:10:55|2853.51
03:10:55|2853.62
03:10:57|2853.62
03:10:58|2853.62
03:10:58|2853.62
03:10:59|2853.65
03:11:01|2853.94
03:11:02|2853.6
03:11:03|2853.6
03:11:04|2853.6
03:11:05|2853.7
03:11:05|2853.7
03:11:07|2853.7
03:11:08|2853.7
03:11:08|2853.7
03:11:11|2853.7
03:11:12|2853.7
03:11:12|2853.71
03:11:13|2853.71
03:11:15|2853.71
03:11:16|2853.71
03:11:17|2853.89
03:11:18|2854.63
03:11:19|2854.63
03:11:20|2854.63
03:11:21|2854.99
03:11:22|2855.1
03:11:23|2854.7
03:11:25|2854.58
03:11:25|2854.44
03:11:27|2854.01
03:11:27|2853.91
03:11:28|2853.91
03:11:30|2853.71
03:11:32|2853.71
03:11:32|2853.71
03:11:33|2853.26
03:11:34|2853.26
03:11:35|2853.26
03:11:37|2853.63
03:11:38|2853.63
03:11:39|2853.63
03:11:40|2853.63
03:11:41|2853.62
03:11:42|2853.63
03:11:43|2853.63
03:11:45|2853.63
03:11:46|2853.63
03:11:46|2853.63
03:11:47|2853.62
03:11:48|2853.63
03:11:50|2853.63
03:11:50|2853.63
03:11:51|2853.35
03:11:52|2853.03
03:11:53|2853.04
03:11:54|2852.86
03:11:55|2852.86
03:11:57|2852.86
03:11:57|2852.86
03:11:58|2852.86
03:11:59|2852.86
03:12:00|2852.86
03:12:01|2852.86
03:12:04|2852.86
03:12:04|2852.86
03:12:05|2852.86
03:12:06|2852.86
03:12:07|2852.25
03:12:08|2852.51
03:12:09|2852.51
03:12:11|2852.52
03:12:12|2852.52
03:12:13|2852.52
03:12:14|2852.67
03:12:15|2852.67
03:12:16|2852.67
03:12:17|2853.59
03:12:18|2853.59
03:12:20|2853.59
03:12:20|2854.
03:12:22|2854.
03:12:23|2854.08
03:12:24|2854.91
03:12:26|2854.45
03:12:27|2854.38
03:12:28|2854.35
03:12:29|2854.35
03:12:30|2854.35
03:12:32|2853.74
03:12:33|2852.74
03:12:35|2853.34
03:12:36|2853.33
03:12:37|2852.94
03:12:38|2852.6
03:12:39|2852.6
03:12:39|2852.62
03:12:42|2852.81
03:12:43|2852.8
03:12:44|2852.8
03:12:45|2852.8
03:12:46|2852.72
03:12:47|2853.15
03:12:48|2852.25
03:12:49|2852.24
03:12:50|2852.12
03:12:51|2852.12
03:12:52|2853.02
03:12:53|2853.02
03:12:54|2852.94
03:12:55|2852.93
03:12:56|2852.99
03:12:57|2852.99
03:12:58|2852.76
03:12:59|2852.53
03:13:01|2854.51
03:13:02|2853.93
03:13:03|2853.38
03:13:03|2853.39
03:13:04|2853.4
03:13:06|2853.39
03:13:06|2853.39
03:13:09|2853.4
03:13:10|2854.23
03:13:12|2854.23
03:13:12|2854.24
03:13:14|2854.24
03:13:15|2854.24
03:13:16|2854.25
03:13:16|2854.26
03:13:18|2854.4
03:13:19|2854.41
03:13:20|2854.4
03:13:21|2854.52
03:13:22|2854.71
03:13:22|2854.71
03:13:24|2855.
03:13:25|2855.
03:13:25|2855.
03:13:28|2855.41
03:13:29|2854.43
03:13:30|2854.43
03:13:31|2854.42
03:13:32|2854.43
03:13:33|2854.42
03:13:35|2854.42
03:13:35|2855.
03:13:36|2854.41
03:13:38|2854.6
03:13:39|2854.49
03:13:40|2854.35
03:13:42|2854.35
03:13:42|2854.26
03:13:44|2854.26
03:13:45|2853.15
03:13:46|2853.15
03:13:47|2853.14
03:13:48|2853.01
03:13:49|2853.01
03:13:49|2853.01
03:13:50|2853.19
03:13:52|2852.66
03:13:53|2852.66
03:13:54|2853.19
03:13:54|2853.19
03:13:55|2852.69
03:13:57|2853.11
03:13:58|2853.18
03:13:58|2853.18
03:13:59|2853.19
03:14:01|2853.34
03:14:02|2853.34
03:14:03|2853.79
03:14:04|2853.79
03:14:05|2853.36
03:14:06|2853.38
03:14:07|2852.56
03:14:08|2852.65
03:14:09|2852.38
03:14:10|2852.38
03:14:11|2852.38
03:14:12|2852.11
03:14:13|2852.11
03:14:14|2852.11
03:14:15|2852.36
03:14:16|2852.98
03:14:17|2853.27
03:14:18|2853.27
03:14:19|2853.27
03:14:20|2853.35
03:14:21|2853.35
03:14:22|2853.36
03:14:23|2853.79
03:14:24|2853.78
03:14:25|2853.79
03:14:27|2853.99
03:14:29|2854.47
03:14:29|2854.3
03:14:30|2854.3
03:14:33|2853.15
03:14:34|2853.15
03:14:34|2853.15
03:14:35|2853.15
03:14:36|2852.92
03:14:37|2853.1
03:14:38|2853.33
03:14:39|2854.17
03:14:40|2854.
03:14:41|2853.91
03:14:42|2853.98
03:14:43|2853.98
03:14:44|2854.39
03:14:45|2854.39
03:14:47|2854.41
03:14:47|2854.41
03:14:48|2854.59
03:14:49|2854.6
03:14:50|2854.35
03:14:51|2854.35
03:14:52|2854.4
03:14:53|2854.33
03:14:54|2853.99
03:14:55|2853.16
03:14:56|2853.15
03:14:57|2853.15
03:14:59|2853.39
03:15:00|2853.39
03:15:01|2853.65
03:15:02|2853.65
03:15:03|2853.38
03:15:04|2853.17
03:15:05|2853.8
03:15:07|2853.86
03:15:08|2853.5
03:15:09|2853.11
03:15:10|2853.11
03:15:11|2853.08
03:15:12|2853.29
03:15:13|2853.28
03:15:14|2853.08
03:15:14|2853.09
03:15:15|2853.09
03:15:17|2853.08
03:15:17|2852.82
03:15:19|2852.82
03:15:20|2852.81
03:15:21|2852.
03:15:23|2852.34
03:15:23|2852.45
03:15:24|2852.74
03:15:26|2853.02
03:15:27|2852.68
03:15:28|2852.61
03:15:29|2853.39
03:15:31|2853.85
03:15:32|2853.32
03:15:33|2853.32
03:15:34|2852.76
03:15:35|2852.75
03:15:36|2852.75
03:15:37|2852.35
03:15:38|2852.3
03:15:40|2852.31
03:15:41|2852.21
03:15:42|2852.2
03:15:44|2852.2
03:15:46|2852.61
03:15:46|2852.71
03:15:47|2852.71
03:15:48|2852.6
03:15:49|2852.6
03:15:50|2852.6
03:15:51|2852.25
03:15:52|2852.26
03:15:53|2852.26
03:15:54|2852.26
03:15:56|2852.05
03:15:56|2852.05
03:15:57|2852.
03:15:58|2852.
03:15:59|2852.
03:16:00|2851.72
03:16:01|2851.72
03:16:02|2851.71
03:16:03|2851.71
03:16:05|2851.71
03:16:05|2851.71
03:16:06|2851.71
03:16:08|2853.78
03:16:08|2855.3
03:16:09|2855.01
03:16:10|2855.01
03:16:11|2853.8
03:16:13|2853.96
03:16:14|2852.94
03:16:15|2852.94
03:16:16|2853.68
03:16:17|2853.76
03:16:18|2853.76
03:16:19|2852.25
03:16:20|2852.46
03:16:21|2852.51
03:16:22|2853.5
03:16:23|2853.5
03:16:24|2853.49
03:16:25|2853.83
03:16:26|2853.39
03:16:27|2853.39
03:16:29|2853.39
03:16:30|2853.78
03:16:32|2853.79
03:16:32|2854.98
03:16:33|2854.98
03:16:35|2854.79
03:16:35|2854.57
03:16:36|2854.57
03:16:38|2854.57
03:16:38|2854.14
03:16:39|2854.98
03:16:40|2855.66
03:16:42|2855.28
03:16:43|2855.07
03:16:44|2855.47
03:16:44|2855.47
03:16:45|2855.13
03:16:47|2855.13
03:16:48|2855.13
03:16:49|2855.62
03:16:49|2855.67
03:16:50|2855.67
03:16:51|2855.89
03:16:52|2855.89
03:16:53|2855.52
03:16:54|2855.01
03:16:56|2854.74
03:16:56|2854.74
03:16:57|2858.62
03:16:58|2858.78
03:16:59|2859.99
03:17:00|2860.5
03:17:02|2859.31
03:17:02|2858.45
03:17:03|2858.44
03:17:04|2858.23
03:17:06|2858.62
03:17:08|2858.29
03:17:08|2857.67
03:17:09|2858.3
03:17:10|2858.13
03:17:11|2858.
03:17:13|2858.17
03:17:13|2858.
03:17:14|2858.31
03:17:16|2858.69
03:17:16|2858.67
03:17:18|2858.68
03:17:20|2858.64
03:17:20|2857.97
03:17:22|2858.11
03:17:23|2858.36
03:17:24|2858.18
03:17:25|2857.5
03:17:26|2857.66
03:17:27|2857.9
03:17:28|2858.51
03:17:29|2858.51
03:17:30|2859.4
03:17:31|2858.86
03:17:32|2858.69
03:17:33|2858.39
03:17:35|2857.91
03:17:37|2858.32
03:17:37|2857.91
03:17:39|2857.66
03:17:40|2857.65
03:17:40|2857.42
03:17:41|2857.1
03:17:43|2857.1
03:17:43|2857.91
03:17:45|2858.89
03:17:47|2858.2
03:17:47|2858.35
03:17:48|2858.45
03:17:50|2858.28
03:17:51|2858.73
03:17:51|2858.73
03:17:52|2859.07
03:17:53|2859.07
03:17:54|2858.31
03:17:57|2858.57
03:17:57|2858.71
03:17:58|2858.7
03:17:59|2858.12
03:18:00|2858.12
03:18:01|2857.29
03:18:02|2857.35
03:18:03|2856.44
03:18:04|2856.28
03:18:06|2856.57
03:18:07|2855.85
03:18:08|2855.68
03:18:09|2855.68
03:18:10|2855.68
03:18:11|2856.81
03:18:12|2856.81
03:18:13|2856.06
03:18:15|2856.06
03:18:15|2856.06
03:18:18|2856.09
03:18:19|2856.54
03:18:21|2857.13
03:18:22|2857.67
03:18:23|2857.22
03:18:24|2856.85
03:18:25|2856.85
03:18:26|2857.11
03:18:27|2857.11
03:18:29|2857.1
03:18:29|2857.73
03:18:31|2857.73
03:18:31|2857.73
03:18:33|2857.7
03:18:34|2857.3
03:18:36|2857.82
03:18:37|2858.02
03:18:38|2858.04
03:18:39|2857.9
03:18:40|2857.9
03:18:41|2857.92
03:18:43|2857.91
03:18:43|2857.75
03:18:45|2857.75
03:18:45|2857.75
03:18:47|2857.74
03:18:47|2857.75
03:18:48|2857.16
03:18:49|2857.33
03:18:51|2857.33
03:18:52|2856.45
03:18:52|2856.55
03:18:54|2856.53
03:18:54|2856.99
03:18:55|2856.99
03:18:56|2856.2
03:18:58|2856.44
03:18:59|2856.54
03:19:00|2856.54
03:19:00|2856.54
03:19:04|2856.8
03:19:04|2856.18
03:19:05|2856.18
03:19:07|2856.09
03:19:08|2855.51
03:19:09|2855.82
03:19:10|2856.07
03:19:11|2856.65
03:19:13|2856.37
03:19:14|2856.64
03:19:15|2856.75
03:19:16|2856.75
03:19:18|2856.88
03:19:18|2857.62
03:19:19|2858.27
03:19:20|2858.17
03:19:21|2857.9
03:19:22|2857.9
03:19:24|2857.88
03:19:26|2857.34
03:19:26|2857.57
03:19:28|2857.57
03:19:29|2857.57
03:19:30|2857.74
03:19:31|2857.73
03:19:32|2857.73
03:19:33|2857.74
03:19:34|2857.85
03:19:36|2858.21
03:19:38|2858.21
03:19:38|2858.52
03:19:40|2858.95
03:19:41|2858.41
03:19:42|2858.66
03:19:42|2857.78
03:19:43|2857.75
03:19:44|2857.87
03:19:46|2857.86
03:19:47|2858.06
03:19:47|2858.06
03:19:48|2858.34
03:19:49|2858.32
03:19:50|2858.32
03:19:52|2858.32
03:19:53|2858.39
03:19:54|2858.39
03:19:55|2857.58
03:19:56|2857.58
03:19:57|2857.58
03:19:58|2857.74
03:19:59|2857.57
03:20:00|2857.59
03:20:01|2858.34
03:20:02|2858.33
03:20:03|2858.36
03:20:04|2858.17
03:20:05|2858.99
03:20:06|2858.75
03:20:07|2858.31
03:20:09|2858.34
03:20:10|2858.35
03:20:11|2858.35
03:20:12|2858.55
03:20:13|2858.57
03:20:14|2859.
03:20:15|2859.
03:20:17|2859.22
03:20:18|2859.99
03:20:19|2859.22
03:20:20|2859.46
03:20:21|2860.15
03:20:22|2859.21
03:20:23|2859.22
03:20:24|2859.22
03:20:25|2859.38
03:20:26|2859.16
03:20:27|2859.16
03:20:28|2859.16
03:20:29|2859.9
03:20:30|2859.61
03:20:32|2859.63
03:20:33|2859.93
03:20:35|2859.91
03:20:36|2859.7
03:20:37|2859.7
03:20:38|2859.7
03:20:39|2859.62
03:20:40|2859.99
03:20:42|2859.99
03:20:42|2859.61
03:20:43|2859.23
03:20:44|2859.23
03:20:45|2859.51
03:20:46|2860.17
03:20:47|2860.25
03:20:48|2860.39
03:20:49|2860.39
03:20:50|2860.24
03:20:52|2860.35
03:20:52|2860.6
03:20:53|2860.6
03:20:54|2860.05
03:20:55|2860.63
03:20:56|2861.83
03:20:57|2861.83
03:20:58|2860.86
03:20:59|2861.74
03:21:00|2861.12
03:21:01|2860.75
03:21:02|2860.44
03:21:03|2860.44
03:21:04|2860.44
03:21:05|2860.44
03:21:06|2860.43
03:21:08|2859.75
03:21:09|2860.08
03:21:10|2860.41
03:21:11|2859.8
03:21:12|2859.81
03:21:13|2859.78
03:21:14|2859.17
03:21:16|2859.16
03:21:17|2859.
03:21:18|2858.52
03:21:19|2858.35
03:21:19|2859.15
03:21:21|2858.8
03:21:21|2858.77
03:21:23|2858.77
03:21:24|2858.77
03:21:25|2858.78
03:21:26|2858.78
03:21:27|2858.98
03:21:28|2859.4
03:21:28|2859.4
03:21:30|2859.19
03:21:30|2858.8
03:21:31|2858.8
03:21:33|2859.47
03:21:34|2859.59
03:21:36|2859.6
03:21:36|2859.81
03:21:38|2859.81
03:21:40|2859.94
03:21:40|2859.94
03:21:42|2859.82
03:21:44|2859.76
03:21:44|2860.11
03:21:46|2859.77
03:21:47|2859.59
03:21:47|2859.6
03:21:50|2859.88
03:21:51|2860.08
03:21:51|2860.08
03:21:53|2859.88
03:21:53|2859.98
03:21:55|2859.98
03:21:56|2859.59
03:21:56|2859.59
03:21:58|2859.59
03:21:59|2860.28
03:22:00|2860.29
03:22:01|2860.29
03:22:02|2860.28
03:22:03|2860.
03:22:04|2860.
03:22:05|2859.99
03:22:06|2859.32
03:22:07|2859.61
03:22:09|2859.96
03:22:10|2859.96
03:22:12|2860.84
03:22:13|2860.84
03:22:13|2860.74
03:22:14|2860.73
03:22:15|2860.61
03:22:16|2859.75
03:22:17|2858.99
03:22:18|2858.7
03:22:19|2859.2
03:22:21|2859.2
03:22:22|2859.2
03:22:23|2859.2
03:22:23|2859.2
03:22:25|2858.55
03:22:26|2858.68
03:22:28|2858.97
03:22:28|2858.97
03:22:29|2858.62
03:22:30|2858.6
03:22:31|2858.6
03:22:32|2858.6
03:22:33|2858.6
03:22:34|2858.96
03:22:36|2858.7
03:22:37|2858.79
03:22:38|2858.79
03:22:40|2858.78
03:22:41|2858.78
03:22:43|2858.79
03:22:43|2858.79
03:22:44|2858.79
03:22:46|2859.
03:22:46|2859.
03:22:47|2859.
03:22:48|2859.
03:22:49|2859.
03:22:51|2859.01
03:22:51|2859.19
03:22:53|2859.88
03:22:54|2859.62
03:22:54|2859.62
03:22:56|2859.62
03:22:57|2859.62
03:22:57|2859.4
03:22:59|2859.39
03:22:59|2859.39
03:23:00|2858.71
03:23:02|2858.71
03:23:02|2858.42
03:23:03|2858.69
03:23:04|2858.7
03:23:07|2859.22
03:23:08|2858.71
03:23:10|2858.7
03:23:11|2858.7
03:23:12|2858.71
03:23:13|2858.16
03:23:14|2857.89
03:23:15|2857.58
03:23:15|2857.58
03:23:18|2857.6
03:23:18|2857.6
03:23:21|2857.81
03:23:21|2857.81
03:23:22|2858.47
03:23:23|2858.76
03:23:24|2859.14
03:23:26|2858.8
03:23:27|2858.8
03:23:28|2858.81
03:23:29|2858.82
03:23:30|2858.71
03:23:31|2858.59
03:23:32|2858.11
03:23:33|2858.11
03:23:34|2858.12
03:23:35|2858.12
03:23:36|2858.04
03:23:37|2857.48
03:23:38|2857.48
03:23:39|2857.58
03:23:40|2857.58
03:23:41|2857.58
03:23:42|2858.03
03:23:43|2858.11
03:23:45|2858.15
03:23:46|2858.51
03:23:46|2858.41
03:23:47|2858.32
03:23:49|2858.32
03:23:49|2858.32
03:23:51|2858.32
03:23:51|2858.32
03:23:52|2858.32
03:23:53|2858.32
03:23:54|2858.11
03:23:55|2858.1
03:23:57|2858.1
03:23:57|2858.1
03:23:58|2858.1
03:24:00|2857.52
03:24:00|2857.52
03:24:02|2857.42
03:24:02|2857.8
03:24:04|2858.34
03:24:04|2858.34
03:24:06|2858.34
03:24:08|2858.34
03:24:10|2857.91
03:24:11|2857.91
03:24:11|2857.91
03:24:13|2857.92
03:24:14|2857.92
03:24:14|2858.52
03:24:16|2858.77
03:24:16|2859.27
03:24:18|2859.04
03:24:19|2859.13
03:24:20|2858.96
03:24:21|2858.84
03:24:22|2858.83
03:24:24|2858.83
03:24:25|2858.61
03:24:26|2858.61
03:24:27|2858.61
03:24:28|2858.01
03:24:28|2858.01
03:24:31|2858.01
03:24:32|2858.01
03:24:33|2858.01
03:24:33|2858.01
03:24:35|2858.01
03:24:36|2857.59
03:24:37|2857.79
03:24:39|2857.79
03:24:40|2858.85
03:24:40|2858.85
03:24:41|2858.85
03:24:44|2858.85
03:24:45|2859.63
03:24:46|2859.33
03:24:46|2859.33
03:24:47|2859.07
03:24:48|2859.07
03:24:49|2859.07
03:24:51|2858.24
03:24:51|2858.48
03:24:52|2858.94
03:24:53|2858.78
03:24:55|2858.7
03:24:56|2858.48
03:24:56|2858.46
03:24:57|2858.46
03:24:58|2858.46
03:24:59|2858.46
03:25:01|2857.8
03:25:01|2858.1
03:25:03|2858.24
03:25:03|2858.46
03:25:05|2858.47
03:25:07|2858.25
03:25:07|2858.47
03:25:09|2858.4
03:25:10|2858.4
03:25:11|2858.4
03:25:13|2858.38
03:25:15|2858.38
03:25:16|2858.4
03:25:16|2858.04
03:25:18|2858.04
03:25:20|2858.41
03:25:21|2859.06
03:25:22|2859.06
03:25:23|2858.77
03:25:24|2859.1
03:25:25|2859.57
03:25:26|2859.34
03:25:27|2859.34
03:25:28|2859.34
03:25:29|2859.55
03:25:30|2859.55
03:25:31|2858.99
03:25:32|2858.73
03:25:33|2857.92
03:25:34|2857.92
03:25:35|2858.06
03:25:36|2858.07
03:25:37|2858.22
03:25:39|2858.07
03:25:41|2858.06
03:25:42|2858.89
03:25:42|2858.89
03:25:44|2858.79
03:25:44|2858.79
03:25:46|2858.79
03:25:47|2858.7
03:25:47|2858.7
03:25:50|2858.73
03:25:51|2858.73
03:25:52|2859.69
03:25:53|2859.69
03:25:53|2859.69
03:25:54|2859.47
03:25:55|2859.17
03:25:56|2858.65
03:25:57|2858.65
03:25:58|2858.64
03:25:59|2859.02
03:26:00|2859.03
03:26:01|2859.01
03:26:03|2858.97
03:26:03|2859.01
03:26:06|2859.
03:26:06|2859.03
03:26:07|2859.03
03:26:09|2859.03
03:26:10|2859.03
03:26:11|2859.19
03:26:12|2859.19
03:26:13|2859.03
03:26:15|2859.
03:26:17|2858.97
03:26:18|2858.96
03:26:19|2858.72
03:26:20|2858.95
03:26:21|2858.91
03:26:22|2858.91
03:26:23|2858.91
03:26:24|2858.59
03:26:25|2858.59
03:26:26|2858.52
03:26:27|2858.52
03:26:28|2858.52
03:26:29|2858.36
03:26:30|2858.36
03:26:31|2858.36
03:26:32|2858.36
03:26:33|2858.37
03:26:34|2858.37
03:26:36|2858.67
03:26:36|2858.96
03:26:38|2859.03
03:26:40|2859.21
03:26:41|2859.21
03:26:41|2859.66
03:26:42|2859.66
03:26:44|2859.66
03:26:44|2859.69
03:26:45|2859.88
03:26:47|2859.88
03:26:47|2859.87
03:26:49|2859.58
03:26:50|2859.58
03:26:50|2859.95
03:26:52|2860.5
03:26:53|2860.2
03:26:54|2859.8
03:26:55|2859.81
03:26:55|2859.84
03:26:57|2860.15
03:26:57|2860.33
03:26:58|2861.06
03:26:59|2860.86
03:27:00|2860.07
03:27:02|2859.54
03:27:02|2859.54
03:27:04|2859.59
03:27:04|2859.45
03:27:05|2859.45
03:27:07|2859.77
03:27:08|2859.58
03:27:10|2859.73
03:27:10|2859.62
03:27:12|2859.62
03:27:12|2859.19
03:27:13|2859.2
03:27:14|2859.2
03:27:16|2859.2
03:27:16|2859.18
03:27:18|2859.18
03:27:18|2859.18
03:27:20|2859.1
03:27:20|2859.17
03:27:21|2859.17
03:27:23|2859.99
03:27:23|2859.99
03:27:24|2859.99
03:27:26|2859.01
03:27:26|2859.01
03:27:27|2859.02
03:27:28|2859.
03:27:30|2858.23
03:27:31|2858.62
03:27:32|2858.74
03:27:33|2858.54
03:27:34|2858.54
03:27:35|2858.54
03:27:36|2858.54
03:27:37|2858.54
03:27:39|2859.15
03:27:40|2859.41
03:27:42|2858.88
03:27:44|2858.88
03:27:45|2858.79
03:27:47|2858.8
03:27:48|2858.65
03:27:48|2858.23
03:27:49|2858.23
03:27:50|2858.24
03:27:52|2858.23
03:27:52|2858.23
03:27:53|2858.69
03:27:55|2858.79
03:27:55|2858.79
03:27:56|2858.79
03:27:58|2858.79
03:27:58|2858.79
03:27:59|2858.79
03:28:00|2858.83
03:28:02|2858.84
03:28:03|2858.84
03:28:05|2858.58
03:28:05|2858.58
03:28:07|2858.75
03:28:07|2858.74
03:28:09|2858.75
03:28:09|2858.75
03:28:11|2858.75
03:28:12|2858.6
03:28:12|2858.6
03:28:15|2858.74
03:28:16|2858.74
03:28:16|2858.74
03:28:17|2858.75
03:28:19|2858.59
03:28:20|2858.59
03:28:21|2858.59
03:28:23|2858.59
03:28:23|2858.59
03:28:25|2859.19
03:28:26|2858.75
03:28:27|2858.68
03:28:29|2858.67
03:28:30|2858.68
03:28:31|2858.68
03:28:32|2858.67
03:28:33|2858.68
03:28:34|2858.68
03:28:34|2859.13
03:28:36|2859.14
03:28:36|2859.14
03:28:38|2859.13
03:28:39|2859.56
03:28:39|2859.56
03:28:42|2859.28
03:28:44|2859.28
03:28:44|2858.85
03:28:45|2858.85
03:28:46|2858.85
03:28:47|2858.85
03:28:49|2858.84
03:28:51|2858.84
03:28:51|2858.85
03:28:52|2858.85
03:28:53|2858.79
03:28:55|2858.79
03:28:56|2858.16
03:28:58|2858.17
03:28:58|2858.17
03:29:00|2858.16
03:29:00|2858.17
03:29:01|2858.4
03:29:03|2858.4
03:29:04|2858.85
03:29:05|2858.85
03:29:05|2858.85
03:29:06|2858.85
03:29:07|2858.84
03:29:09|2858.84
03:29:10|2858.19
03:29:11|2858.03
03:29:12|2858.26
03:29:12|2858.45
03:29:13|2858.25
03:29:15|2858.2
03:29:16|2858.42
03:29:17|2858.27
03:29:17|2858.33
03:29:19|2858.33
03:29:20|2858.85
03:29:21|2859.13
03:29:22|2859.13
03:29:23|2859.14
03:29:24|2859.27
03:29:25|2859.33
03:29:26|2859.19
03:29:27|2859.48
03:29:28|2859.09
03:29:29|2859.08
03:29:30|2859.08
03:29:31|2859.09
03:29:32|2859.29
03:29:33|2859.26
03:29:34|2859.26
03:29:35|2858.11
03:29:36|2858.11
03:29:37|2858.17
03:29:38|2858.17
03:29:39|2858.17
03:29:40|2858.84
03:29:41|2858.84
03:29:43|2858.09
03:29:44|2858.31
03:29:45|2858.31
03:29:47|2857.25
03:29:47|2857.9
03:29:48|2857.9
03:29:50|2857.89
03:29:51|2857.75
03:29:52|2857.79
03:29:53|2857.43
03:29:54|2857.43
03:29:55|2856.91
03:29:56|2856.77
03:29:57|2856.43
03:29:58|2856.16
03:29:59|2856.16
03:30:00|2856.31
03:30:01|2856.41
03:30:02|2856.41
03:30:03|2856.41
03:30:05|2857.02
03:30:07|2857.8
03:30:07|2857.22
03:30:08|2857.5
03:30:10|2857.5
03:30:11|2857.5
03:30:11|2858.08
03:30:13|2857.65
03:30:14|2857.73
03:30:15|2857.65
03:30:17|2857.84
03:30:18|2856.62
03:30:19|2856.41
03:30:20|2856.76
03:30:22|2857.
03:30:23|2857.23
03:30:24|2857.05
03:30:25|2856.57
03:30:26|2857.04
03:30:27|2857.05
03:30:28|2856.73
03:30:29|2856.74
03:30:30|2856.74
03:30:31|2856.71
03:30:32|2856.9
03:30:33|2856.98
03:30:34|2856.98
03:30:35|2857.14
03:30:36|2857.06
03:30:37|2857.03
03:30:38|2857.46
03:30:39|2857.41
03:30:40|2857.51
03:30:41|2857.7
03:30:42|2857.5
03:30:44|2857.67
03:30:44|2857.67
03:30:47|2857.67
03:30:47|2857.47
03:30:48|2857.83
03:30:49|2857.84
03:30:51|2857.83
03:30:52|2857.6
03:30:53|2857.6
03:30:54|2857.6
03:30:55|2857.55
03:30:56|2857.07
03:30:57|2857.07
03:30:58|2856.85
03:30:59|2856.84
03:31:00|2857.53
03:31:01|2857.29
03:31:02|2857.83
03:31:03|2857.83
03:31:04|2857.8
03:31:05|2857.84
03:31:06|2857.84
03:31:07|2857.84
03:31:08|2858.82
03:31:09|2858.82
03:31:10|2858.01
03:31:11|2858.02
03:31:12|2858.02
03:31:13|2858.02
03:31:15|2858.05
03:31:16|2858.05
03:31:17|2857.54
03:31:18|2857.39
03:31:19|2857.39
03:31:20|2857.39
03:31:21|2857.06
03:31:22|2857.06
03:31:23|2857.06
03:31:24|2857.39
03:31:25|2857.33
03:31:26|2857.33
03:31:27|2857.32
03:31:28|2857.16
03:31:29|2857.25
03:31:30|2857.26
03:31:31|2857.26
03:31:32|2857.32
03:31:33|2857.67
03:31:34|2857.67
03:31:35|2857.67
03:31:36|2857.5
03:31:37|2857.5
03:31:38|2857.49
03:31:39|2857.49
03:31:40|2857.49
03:31:41|2857.49
03:31:42|2857.49
03:31:44|2857.32
03:31:44|2857.29
03:31:45|2857.29
03:31:46|2857.49
03:31:47|2857.49
03:31:48|2857.33
03:31:49|2857.29
03:31:50|2856.76
03:31:51|2856.76
03:31:52|2856.75
03:31:53|2856.76
03:31:55|2856.76
03:31:55|2857.29
03:31:56|2857.44
03:31:57|2857.23
03:31:58|2857.38
03:31:59|2857.49
03:32:00|2857.18
03:32:02|2857.18
03:32:02|2857.18
03:32:03|2857.19
03:32:05|2857.16
03:32:06|2856.89
03:32:06|2856.89
03:32:08|2856.78
03:32:08|2856.78
03:32:10|2856.78
03:32:11|2856.77
03:32:12|2856.77
03:32:13|2857.09
03:32:14|2857.18
03:32:15|2857.49
03:32:16|2857.49
03:32:17|2857.49
03:32:18|2857.49
03:32:19|2857.49
03:32:20|2857.49
03:32:22|2857.49
03:32:23|2857.49
03:32:23|2857.83
03:32:25|2857.83
03:32:26|2857.5
03:32:26|2857.52
03:32:29|2857.39
03:32:29|2857.7
03:32:31|2858.02
03:32:31|2858.36
03:32:32|2858.2
03:32:33|2857.55
03:32:35|2857.55
03:32:36|2857.55
03:32:36|2857.55
03:32:39|2857.64
03:32:39|2858.84
03:32:40|2857.92
03:32:41|2857.97
03:32:43|2857.15
03:32:44|2856.9
03:32:46|2857.74
03:32:47|2857.75
03:32:47|2857.75
03:32:48|2857.75
03:32:51|2858.01
03:32:52|2857.95
03:32:53|2858.36
03:32:53|2858.18
03:32:54|2858.18
03:32:55|2858.46
03:32:56|2858.46
03:32:57|2858.39
03:32:59|2858.46
03:32:59|2858.46
03:33:01|2858.61
03:33:02|2859.3
03:33:02|2859.3
03:33:03|2859.56
03:33:06|2859.55
03:33:06|2859.73
03:33:08|2859.8
03:33:09|2859.63
03:33:11|2859.33
03:33:11|2859.32
03:33:13|2859.33
03:33:13|2859.33
03:33:16|2859.33
03:33:16|2859.32
03:33:17|2859.33
03:33:18|2859.79
03:33:20|2859.63
03:33:21|2859.63
03:33:21|2859.33
03:33:22|2859.33
03:33:24|2859.35
03:33:25|2859.61
03:33:26|2859.41
03:33:27|2859.41
03:33:29|2859.4
03:33:30|2859.79
03:33:31|2859.79
03:33:31|2859.79
03:33:33|2859.79
03:33:33|2859.79
03:33:35|2859.79
03:33:36|2859.79
03:33:37|2860.3
03:33:38|2860.43
03:33:38|2860.43
03:33:40|2860.27
03:33:41|2860.44
03:33:42|2860.37
03:33:42|2860.35
03:33:44|2860.09
03:33:45|2860.08
03:33:47|2859.49
03:33:48|2860.18
03:33:48|2861.2
03:33:49|2862.
03:33:51|2861.8
03:33:51|2861.51
03:33:53|2861.23
03:33:53|2861.22
03:33:55|2861.33
03:33:56|2861.03
03:33:57|2860.7
03:33:57|2860.76
03:33:58|2860.76
03:33:59|2861.63
03:34:00|2860.84
03:34:02|2861.12
03:34:04|2860.23
03:34:05|2859.6
03:34:06|2859.59
03:34:07|2859.59
03:34:09|2859.29
03:34:09|2859.33
03:34:11|2859.33
03:34:11|2859.33
03:34:12|2859.33
03:34:13|2859.04
03:34:15|2859.03
03:34:15|2859.08
03:34:16|2859.09
03:34:18|2859.09
03:34:18|2859.03
03:34:20|2858.93
03:34:21|2859.17
03:34:22|2859.17
03:34:23|2859.16
03:34:24|2859.17
03:34:25|2859.16
03:34:26|2859.16
03:34:27|2859.39
03:34:28|2859.17
03:34:29|2859.38
03:34:30|2859.45
03:34:31|2859.6
03:34:32|2859.6
03:34:33|2859.6
03:34:34|2860.12
03:34:35|2860.12
03:34:36|2860.06
03:34:37|2860.06
03:34:38|2860.06
03:34:39|2860.06
03:34:40|2859.99
03:34:41|2859.99
03:34:42|2859.98
03:34:43|2859.98
03:34:44|2859.59
03:34:45|2859.31
03:34:47|2859.27
03:34:49|2858.93
03:34:51|2859.71
03:34:52|2859.6
03:34:52|2859.6
03:34:53|2859.7
03:34:56|2859.8
03:34:56|2859.8
03:34:57|2859.26
03:34:58|2859.01
03:34:59|2859.02
03:35:00|2858.92
03:35:02|2858.92
03:35:03|2858.51
03:35:05|2858.52
03:35:05|2858.52
03:35:07|2858.92
03:35:09|2858.92
03:35:10|2859.02
03:35:11|2859.57
03:35:12|2859.52
03:35:13|2859.69
03:35:14|2859.69
03:35:15|2859.94
03:35:16|2859.94
03:35:17|2859.67
03:35:18|2859.67
03:35:19|2859.99
03:35:20|2859.99
03:35:21|2860.5
03:35:22|2860.06
03:35:23|2860.2
03:35:24|2860.2
03:35:25|2860.2
03:35:26|2859.93
03:35:28|2860.93
03:35:29|2860.93
03:35:29|2860.93
03:35:30|2860.43
03:35:31|2860.43
03:35:33|2860.43
03:35:33|2860.48
03:35:36|2859.58
03:35:36|2859.47
03:35:37|2859.48
03:35:38|2859.48
03:35:39|2859.48
03:35:40|2864.5
03:35:42|2865.25
03:35:43|2864.4
03:35:43|2865.12
03:35:44|2865.59
03:35:45|2864.82
03:35:46|2864.83
03:35:48|2863.84
03:35:49|2864.67
03:35:51|2864.3
03:35:51|2867.18
03:35:54|2868.3
03:35:54|2868.04
03:35:56|2868.71
03:35:57|2868.7
03:35:58|2868.01
03:35:59|2868.02
03:36:00|2868.09
03:36:01|2868.11
03:36:04|2868.1
03:36:06|2868.09
03:36:07|2868.09
03:36:08|2866.81
03:36:09|2866.53
03:36:09|2865.31
03:36:10|2867.06
03:36:12|2867.05
03:36:12|2867.21
03:36:14|2868.71
03:36:16|2867.86
03:36:17|2866.71
03:36:18|2866.95
03:36:19|2867.09
03:36:20|2867.09
03:36:21|2868.27
03:36:23|2867.51
03:36:24|2867.52
03:36:25|2867.3
03:36:26|2867.31
03:36:27|2866.51
03:36:28|2866.37
03:36:29|2866.01
03:36:30|2865.5
03:36:31|2865.43
03:36:32|2865.67
03:36:33|2865.92
03:36:34|2865.92
03:36:35|2865.71
03:36:36|2865.72
03:36:37|2865.71
03:36:38|2865.15
03:36:39|2865.15
03:36:40|2865.39
03:36:41|2865.41
03:36:42|2865.7
03:36:44|2865.71
03:36:44|2865.71
03:36:45|2865.71
03:36:46|2865.71
03:36:47|2865.7
03:36:49|2865.85
03:36:50|2865.85
03:36:52|2865.85
03:36:52|2864.66
03:36:53|2865.28
03:36:54|2864.8
03:36:57|2864.9
03:36:57|2864.67
03:36:58|2865.1
03:37:00|2864.8
03:37:00|2864.55
03:37:02|2864.67
03:37:03|2864.8
03:37:04|2864.74
03:37:05|2865.71
03:37:05|2865.31
03:37:06|2865.31
03:37:08|2864.89
03:37:10|2864.74
03:37:10|2864.74
03:37:11|2864.74
03:37:13|2864.74
03:37:15|2864.01
03:37:17|2864.24
03:37:17|2864.24
03:37:18|2864.24
03:37:19|2864.43
03:37:20|2864.44
03:37:22|2864.24
03:37:23|2864.24
03:37:24|2864.89
03:37:24|2864.88
03:37:26|2864.61
03:37:27|2863.95
03:37:28|2863.77
03:37:29|2864.08
03:37:30|2864.08
03:37:31|2864.16
03:37:32|2864.71
03:37:33|2864.35
03:37:34|2864.35
03:37:36|2863.78
03:37:36|2863.78
03:37:37|2863.64
03:37:38|2863.64
03:37:40|2863.64
03:37:41|2863.64
03:37:42|2863.5
03:37:43|2863.5
03:37:43|2863.5
03:37:45|2862.87
03:37:46|2863.13
03:37:47|2863.16
03:37:47|2863.16
03:37:49|2863.16
03:37:50|2863.16
03:37:51|2863.16
03:37:52|2863.97
03:37:53|2863.74
03:37:54|2863.72
03:37:55|2863.72
03:37:56|2863.92
03:37:57|2863.92
03:37:58|2863.92
03:37:59|2863.92
03:38:00|2864.21
03:38:01|2863.76
03:38:02|2863.65
03:38:03|2863.65
03:38:04|2863.65
03:38:05|2862.56
03:38:06|2863.01
03:38:07|2863.09
03:38:08|2862.56
03:38:09|2862.86
03:38:10|2863.34
03:38:11|2863.34
03:38:12|2863.34
03:38:13|2863.34
03:38:14|2863.34
03:38:16|2862.9
03:38:16|2863.26
03:38:17|2863.26
03:38:18|2863.26
03:38:20|2863.26
03:38:21|2863.26
03:38:21|2863.26
03:38:23|2864.05
03:38:25|2863.59
03:38:25|2863.59
03:38:27|2863.86
03:38:28|2864.73
03:38:29|2864.73
03:38:29|2864.42
03:38:32|2865.1
03:38:32|2864.91
03:38:34|2864.46
03:38:35|2863.87
03:38:37|2865.05
03:38:38|2865.04
03:38:39|2865.05
03:38:40|2865.05
03:38:40|2865.05
03:38:42|2865.2
03:38:43|2865.32
03:38:44|2865.3
03:38:44|2865.2
03:38:46|2864.83
03:38:47|2864.31
03:38:48|2864.16
03:38:48|2864.64
03:38:49|2864.72
03:38:51|2865.31
03:38:52|2865.23
03:38:53|2864.97
03:38:55|2864.88
03:38:55|2864.92
03:38:56|2865.09
03:38:58|2865.01
03:38:59|2864.96
03:39:00|2864.97
03:39:01|2864.97
03:39:02|2864.97
03:39:03|2865.05
03:39:05|2864.99
03:39:07|2864.98
03:39:07|2864.76
03:39:08|2865.
03:39:09|2865.
03:39:10|2865.01
03:39:11|2865.01
03:39:13|2865.01
03:39:15|2865.01
03:39:21|2865.65
03:39:21|2865.4
03:39:22|2865.39
03:39:24|2865.08
03:39:25|2864.77
03:39:26|2865.49
03:39:27|2865.69
03:39:28|2865.16
03:39:29|2865.17
03:39:30|2864.98
03:39:31|2864.98
03:39:32|2864.98
03:39:33|2865.
03:39:34|2864.84
03:39:35|2864.89
03:39:37|2864.98
03:39:38|2864.81
03:39:38|2864.81
03:39:40|2864.8
03:39:40|2864.8
03:39:42|2864.9
03:39:42|2864.9
03:39:43|2865.12
03:39:44|2865.12
03:39:46|2864.8
03:39:46|2864.8
03:39:48|2864.8
03:39:49|2864.93
03:39:50|2864.93
03:39:51|2864.99
03:39:51|2864.98
03:39:53|2865.54
03:39:55|2865.32
03:39:55|2865.29
03:39:56|2865.06
03:39:57|2864.5
03:39:58|2864.51
03:39:59|2864.92
03:40:00|2865.42
03:40:02|2865.03
03:40:03|2865.04
03:40:04|2865.3
03:40:05|2865.17
03:40:07|2865.04
03:40:08|2865.4
03:40:09|2865.03
03:40:10|2865.44
03:40:11|2865.3
03:40:13|2865.18
03:40:14|2865.53
03:40:15|2865.46
03:40:16|2866.27
03:40:18|2865.31
03:40:18|2865.31
03:40:20|2865.46
03:40:20|2865.27
03:40:21|2865.25
03:40:22|2865.31
03:40:24|2866.22
03:40:24|2866.22
03:40:26|2866.21
03:40:27|2866.2
03:40:27|2865.8
03:40:28|2865.68
03:40:31|2865.46
03:40:33|2865.7
03:40:33|2865.66
03:40:34|2865.66
03:40:36|2865.74
03:40:37|2865.27
03:40:38|2865.29
03:40:39|2865.61
03:40:41|2866.03
03:40:42|2865.7
03:40:43|2865.7
03:40:44|2865.98
03:40:45|2866.5
03:40:46|2866.5
03:40:47|2866.5
03:40:48|2866.5
03:40:49|2866.5
03:40:50|2866.5
03:40:51|2866.5
03:40:52|2866.5
03:40:53|2866.5
03:40:55|2866.03
03:40:57|2866.03
03:40:57|2865.85
03:40:59|2865.85
03:40:59|2865.78
03:41:01|2865.78
03:41:03|2865.78
03:41:04|2865.28
03:41:04|2865.05
03:41:06|2865.31
03:41:07|2865.81
03:41:09|2865.55
03:41:10|2865.61
03:41:11|2865.61
03:41:12|2865.65
03:41:13|2865.9
03:41:14|2865.9
03:41:15|2865.9
03:41:16|2865.7
03:41:17|2865.68
03:41:19|2865.62
03:41:19|2865.62
03:41:20|2865.62
03:41:23|2865.62
03:41:25|2865.6
03:41:25|2865.47
03:41:26|2865.47
03:41:28|2865.47
03:41:28|2865.15
03:41:31|2865.15
03:41:31|2865.15
03:41:33|2865.37
03:41:34|2865.18
03:41:36|2865.23
03:41:36|2865.47
03:41:37|2865.47
03:41:38|2865.47
03:41:39|2865.47
03:41:40|2865.46
03:41:41|2865.39
03:41:42|2865.39
03:41:43|2865.39
03:41:44|2866.01
03:41:46|2866.2
03:41:46|2866.19
03:41:47|2866.2
03:41:49|2866.71
03:41:49|2866.71
03:41:50|2866.29
03:41:51|2866.29
03:41:52|2866.28
03:41:54|2867.32
03:41:55|2866.37
03:41:56|2866.37
03:41:57|2866.37
03:41:57|2866.37
03:42:00|2866.37
03:42:02|2866.4
03:42:02|2866.44
03:42:04|2866.44
03:42:04|2865.46
03:42:05|2865.46
03:42:06|2865.42
03:42:07|2865.42
03:42:09|2865.42
03:42:10|2865.42
03:42:11|2865.42
03:42:13|2865.42
03:42:14|2865.57
03:42:14|2865.8
03:42:16|2866.31
03:42:17|2866.16
03:42:19|2866.16
03:42:19|2865.89
03:42:20|2865.66
03:42:21|2865.47
03:42:22|2865.47
03:42:23|2865.47
03:42:24|2865.47
03:42:25|2865.46
03:42:26|2865.47
03:42:28|2864.58
03:42:29|2864.53
03:42:30|2864.53
03:42:31|2864.5
03:42:32|2864.51
03:42:33|2864.51
03:42:34|2864.5
03:42:36|2864.5
03:42:36|2865.09
03:42:37|2864.81
03:42:39|2864.81
03:42:39|2864.95
03:42:41|2864.95
03:42:41|2864.95
03:42:42|2865.09
03:42:44|2865.3
03:42:45|2865.3
03:42:46|2865.21
03:42:47|2866.34
03:42:48|2866.48
03:42:49|2866.48
03:42:50|2865.8
03:42:51|2865.75
03:42:53|2866.12
03:42:53|2865.99
03:42:55|2866.27
03:42:57|2866.37
03:42:57|2866.37
03:42:58|2866.36
03:42:59|2866.02
03:43:00|2866.36
03:43:01|2866.55
03:43:02|2866.56
03:43:04|2866.55
03:43:04|2866.49
03:43:06|2866.49
03:43:07|2866.37
03:43:08|2865.77
03:43:10|2865.67
03:43:10|2865.67
03:43:12|2865.67
03:43:14|2865.67
03:43:15|2865.67
03:43:16|2865.67
03:43:17|2865.63
03:43:17|2865.63
03:43:19|2865.9
03:43:20|2865.91
03:43:22|2865.63
03:43:23|2865.56
03:43:24|2865.56
03:43:25|2865.55
03:43:27|2865.4
03:43:29|2865.67
03:43:29|2865.67
03:43:30|2865.9
03:43:31|2865.66
03:43:32|2865.59
03:43:33|2865.61
03:43:35|2865.81
03:43:36|2865.66
03:43:37|2865.79
03:43:38|2865.19
03:43:39|2865.19
03:43:40|2864.97
03:43:41|2865.2
03:43:42|2865.51
03:43:43|2865.51
03:43:44|2865.51
03:43:45|2865.51
03:43:46|2865.23
03:43:48|2865.45
03:43:49|2865.45
03:43:50|2865.2
03:43:50|2865.2
03:43:53|2865.2
03:43:53|2865.2
03:43:54|2865.2
03:43:56|2865.38
03:43:58|2866.25
03:43:58|2866.37
03:43:59|2866.38
03:44:01|2866.24
03:44:02|2866.15
03:44:03|2866.12
03:44:05|2866.12
03:44:06|2865.52
03:44:08|2865.72
03:44:09|2865.33
03:44:10|2865.33
03:44:11|2865.29
03:44:11|2865.29
03:44:13|2865.29
03:44:13|2865.29
03:44:15|2865.28
03:44:16|2865.29
03:44:17|2865.29
03:44:18|2865.29
03:44:19|2865.29
03:44:19|2865.29
03:44:21|2865.29
03:44:22|2865.47
03:44:23|2865.47
03:44:24|2865.58
03:44:25|2865.46
03:44:27|2865.29
03:44:28|2865.3
03:44:28|2865.19
03:44:30|2865.18
03:44:32|2865.18
03:44:32|2865.19
03:44:33|2865.41
03:44:34|2865.25
03:44:36|2865.2
03:44:36|2865.2
03:44:37|2865.2
03:44:38|2865.19
03:44:39|2865.18
03:44:40|2865.19
03:44:41|2865.19
03:44:42|2865.19
03:44:43|2865.19
03:44:45|2865.4
03:44:45|2865.24
03:44:46|2865.23
03:44:47|2865.24
03:44:48|2865.24
03:44:49|2865.2
03:44:50|2864.79
03:44:51|2864.79
03:44:52|2864.8
03:44:53|2865.42
03:44:54|2865.46
03:44:55|2865.49
03:44:56|2865.69
03:44:57|2865.57
03:44:59|2865.57
03:45:00|2865.39
03:45:01|2865.12
03:45:03|2865.37
03:45:03|2865.38
03:45:05|2865.38
03:45:06|2865.37
03:45:07|2865.38
03:45:08|2865.37
03:45:10|2864.94
03:45:10|2865.38
03:45:12|2865.38
03:45:12|2865.25
03:45:13|2865.17
03:45:15|2865.44
03:45:16|2865.21
03:45:17|2865.21
03:45:18|2865.01
03:45:18|2865.01
03:45:19|2865.
03:45:20|2865.
03:45:22|2865.39
03:45:22|2865.19
03:45:24|2864.92
03:45:24|2864.8
03:45:26|2864.79
03:45:26|2864.79
03:45:27|2865.27
03:45:28|2865.26
03:45:29|2865.26
03:45:31|2865.4
03:45:32|2865.32
03:45:33|2864.94
03:45:34|2865.04
03:45:35|2865.04
03:45:36|2864.94
03:45:37|2864.93
03:45:38|2864.93
03:45:39|2864.94
03:45:41|2864.94
03:45:41|2864.24
03:45:44|2864.23
03:45:44|2864.22
03:45:46|2863.94
03:45:46|2864.21
03:45:47|2864.22
03:45:48|2864.22
03:45:49|2864.04
03:45:50|2864.21
03:45:51|2864.21
03:45:52|2864.21
03:45:53|2864.21
03:45:54|2863.65
03:45:55|2863.71
03:45:56|2863.84
03:45:58|2863.85
03:45:59|2863.3
03:46:00|2863.35
03:46:01|2863.97
03:46:03|2862.81
03:46:05|2863.33
03:46:06|2863.33
03:46:06|2863.33
03:46:08|2863.33
03:46:09|2863.33
03:46:11|2863.33
03:46:12|2863.8
03:46:13|2865.36
03:46:14|2866.37
03:46:15|2866.37
03:46:16|2866.27
03:46:18|2866.08
03:46:19|2866.03
03:46:20|2866.78
03:46:21|2866.34
03:46:22|2866.08
03:46:23|2865.77
03:46:25|2865.76
03:46:25|2865.76
03:46:26|2865.75
03:46:27|2865.92
03:46:28|2866.12
03:46:30|2866.12
03:46:30|2866.81
03:46:32|2866.84
03:46:34|2868.
03:46:35|2868.41
03:46:35|2868.23
03:46:37|2868.01
03:46:38|2868.8
03:46:39|2868.23
03:46:40|2867.7
03:46:41|2867.72
03:46:42|2868.02
03:46:43|2868.67
03:46:44|2868.34
03:46:45|2868.43
03:46:46|2868.43
03:46:47|2868.45
03:46:48|2868.43
03:46:49|2868.38
03:46:50|2868.25
03:46:51|2867.69
03:46:52|2867.66
03:46:53|2867.85
03:46:54|2868.59
03:46:55|2868.72
03:46:57|2868.72
03:46:57|2869.2
03:46:59|2869.43
03:47:00|2869.43
03:47:01|2869.31
03:47:03|2868.54
03:47:03|2868.54
03:47:04|2869.22
03:47:06|2869.03
03:47:06|2868.9
03:47:07|2868.67
03:47:09|2868.68
03:47:10|2869.05
03:47:11|2869.1
03:47:12|2869.09
03:47:13|2868.62
03:47:14|2868.62
03:47:15|2868.96
03:47:16|2868.96
03:47:18|2868.96
03:47:19|2868.79
03:47:20|2868.62
03:47:20|2868.63
03:47:21|2868.62
03:47:23|2868.55
03:47:23|2867.59
03:47:25|2867.6
03:47:26|2867.59
03:47:27|2867.81
03:47:28|2868.06
03:47:29|2867.2
03:47:30|2867.2
03:47:31|2867.2
03:47:33|2867.43
03:47:33|2868.28
03:47:35|2867.96
03:47:35|2867.97
03:47:36|2867.3
03:47:37|2867.3
03:47:39|2867.45
03:47:40|2867.29
03:47:40|2868.14
03:47:41|2867.59
03:47:43|2867.53
03:47:43|2867.59
03:47:44|2867.59
03:47:46|2867.53
03:47:46|2867.32
03:47:48|2867.32
03:47:48|2867.53
03:47:50|2867.59
03:47:50|2867.77
03:47:51|2867.72
03:47:52|2867.51
03:47:53|2867.48
03:47:54|2867.48
03:47:55|2868.38
03:47:56|2868.38
03:47:57|2867.3
03:47:58|2867.52
03:47:59|2867.32
03:48:00|2867.57
03:48:03|2867.31
03:48:05|2867.65
03:48:05|2867.8
03:48:06|2868.12
03:48:08|2867.85
03:48:09|2867.84
03:48:10|2867.36
03:48:11|2867.36
03:48:13|2867.36
03:48:14|2867.84
03:48:15|2867.83
03:48:17|2867.84
03:48:17|2867.85
03:48:19|2867.39
03:48:19|2867.37
03:48:20|2867.37
03:48:21|2867.36
03:48:22|2867.04
03:48:23|2867.02
03:48:25|2866.65
03:48:25|2866.52
03:48:26|2866.53
03:48:27|2866.55
03:48:28|2866.54
03:48:29|2866.54
03:48:31|2866.6
03:48:32|2866.6
03:48:33|2866.5
03:48:34|2866.5
03:48:35|2866.5
03:48:36|2866.2
03:48:37|2866.49
03:48:38|2866.25
03:48:39|2866.58
03:48:41|2866.34
03:48:42|2866.52
03:48:43|2866.52
03:48:44|2866.35
03:48:45|2866.32
03:48:46|2866.58
03:48:47|2866.6
03:48:48|2866.6
03:48:49|2866.6
03:48:50|2867.73
03:48:51|2867.11
03:48:52|2867.12
03:48:53|2866.98
03:48:54|2867.05
03:48:55|2866.77
03:48:56|2866.92
03:48:57|2867.07
03:48:58|2867.08
03:48:59|2866.51
03:49:00|2866.57
03:49:02|2866.57
03:49:04|2866.96
03:49:05|2866.6
03:49:05|2866.91
03:49:06|2866.69
03:49:08|2866.69
03:49:09|2867.
03:49:10|2866.48
03:49:11|2866.91
03:49:12|2866.96
03:49:13|2866.93
03:49:14|2866.93
03:49:15|2866.7
03:49:16|2866.71
03:49:16|2867.09
03:49:18|2867.3
03:49:19|2867.51
03:49:21|2867.64
03:49:22|2867.64
03:49:23|2867.32
03:49:24|2867.
03:49:25|2867.01
03:49:26|2867.03
03:49:27|2867.91
03:49:28|2867.43
03:49:29|2867.31
03:49:30|2866.86
03:49:31|2866.36
03:49:32|2866.01
03:49:33|2866.2
03:49:34|2866.08
03:49:35|2866.08
03:49:36|2866.08
03:49:37|2865.67
03:49:38|2865.67
03:49:39|2865.67
03:49:40|2865.67
03:49:41|2865.99
03:49:42|2865.69
03:49:43|2866.04
03:49:44|2866.35
03:49:45|2866.2
03:49:46|2866.44
03:49:47|2866.68
03:49:48|2866.94
03:49:49|2867.26
03:49:50|2867.31
03:49:51|2866.8
03:49:52|2866.82
03:49:53|2866.87
03:49:54|2866.47
03:49:55|2866.47
03:49:56|2866.47
03:49:57|2866.47
03:49:58|2867.31
03:49:59|2867.25
03:50:00|2867.21
03:50:01|2867.21
03:50:03|2867.21
03:50:03|2867.64
03:50:04|2867.66
03:50:07|2867.42
03:50:07|2867.7
03:50:09|2867.46
03:50:10|2867.61
03:50:11|2867.57
03:50:12|2867.57
03:50:13|2867.41
03:50:14|2867.41
03:50:15|2867.4
03:50:17|2867.4
03:50:19|2866.79
03:50:19|2866.65
03:50:20|2866.64
03:50:21|2866.97
03:50:22|2867.15
03:50:23|2867.15
03:50:24|2867.15
03:50:25|2867.57
03:50:26|2867.46
03:50:28|2867.81
03:50:28|2867.84
03:50:30|2867.83
03:50:30|2867.99
03:50:31|2867.99
03:50:32|2867.97
03:50:33|2867.97
03:50:36|2868.
03:50:36|2868.
03:50:37|2867.99
03:50:39|2867.99
03:50:39|2868.07
03:50:40|2868.07
03:50:42|2868.07
03:50:42|2867.83
03:50:43|2867.83
03:50:45|2867.83
03:50:45|2868.08
03:50:47|2868.08
03:50:48|2867.89
03:50:49|2867.89
03:50:49|2867.9
03:50:51|2868.27
03:50:51|2868.05
03:50:52|2868.19
03:50:54|2868.19
03:50:55|2868.19
03:50:56|2868.19
03:50:57|2867.46
03:50:58|2867.46
03:50:58|2867.47
03:50:59|2867.47
03:51:00|2867.46
03:51:01|2867.46
03:51:02|2867.46
03:51:05|2867.46
03:51:06|2866.89
03:51:08|2867.14
03:51:09|2867.14
03:51:11|2867.14
03:51:11|2867.37
03:51:13|2867.36
03:51:13|2867.36
03:51:16|2867.37
03:51:16|2867.02
03:51:17|2867.02
03:51:18|2867.02
03:51:19|2867.02
03:51:20|2867.02
03:51:21|2867.02
03:51:23|2867.02
03:51:23|2867.02
03:51:24|2867.33
03:51:25|2867.33
03:51:26|2867.33
03:51:27|2867.33
03:51:29|2867.98
03:51:30|2867.98
03:51:31|2867.84
03:51:32|2867.67
03:51:33|2867.67
03:51:35|2867.61
03:51:36|2867.61
03:51:37|2867.62
03:51:39|2867.62
03:51:39|2867.62
03:51:40|2867.62
03:51:41|2867.56
03:51:42|2867.56
03:51:44|2867.55
03:51:44|2867.28
03:51:45|2866.16
03:51:46|2866.16
03:51:47|2866.16
03:51:48|2866.44
03:51:49|2866.44
03:51:50|2866.31
03:51:51|2866.31
03:51:52|2866.32
03:51:53|2866.66
03:51:54|2866.66
03:51:55|2866.67
03:51:56|2866.67
03:51:57|2866.64
03:51:58|2866.61
03:51:59|2866.59
03:52:00|2865.85
03:52:01|2865.93
03:52:03|2866.16
03:52:03|2866.16
03:52:05|2866.16
03:52:07|2866.16
03:52:07|2866.85
03:52:08|2866.45
03:52:09|2866.45
03:52:10|2866.91
03:52:12|2866.91
03:52:14|2867.08
03:52:16|2867.08
03:52:17|2867.1
03:52:18|2867.43
03:52:19|2866.86
03:52:19|2866.86
03:52:21|2866.23
03:52:23|2866.23
03:52:24|2866.91
03:52:25|2866.24
03:52:26|2866.44
03:52:27|2866.43
03:52:28|2866.43
03:52:30|2866.42
03:52:30|2866.67
03:52:32|2866.67
03:52:32|2866.65
03:52:34|2866.5
03:52:34|2866.24
03:52:35|2865.67
03:52:37|2866.24
03:52:38|2865.68
03:52:38|2865.72
03:52:40|2865.87
03:52:40|2866.03
03:52:41|2866.03
03:52:42|2866.03
03:52:43|2866.24
03:52:44|2865.98
03:52:46|2865.98
03:52:47|2865.98
03:52:47|2865.68
03:52:48|2865.68
03:52:49|2865.68
03:52:50|2865.68
03:52:51|2865.51
03:52:52|2865.51
03:52:53|2865.51
03:52:55|2865.51
03:52:55|2865.51
03:52:57|2865.44
03:52:58|2865.2
03:52:58|2865.2
03:52:59|2865.2
03:53:01|2865.64
03:53:02|2865.3
03:53:02|2865.01
03:53:03|2865.
03:53:05|2865.01
03:53:06|2865.
03:53:08|2865.
03:53:09|2865.
03:53:09|2865.01
03:53:11|2865.2
03:53:13|2865.24
03:53:13|2865.01
03:53:14|2865.01
03:53:16|2864.53
03:53:17|2864.02
03:53:18|2864.02
03:53:19|2864.28
03:53:21|2863.5
03:53:22|2863.61
03:53:23|2863.51
03:53:24|2863.49
03:53:25|2864.01
03:53:27|2864.
03:53:28|2864.57
03:53:29|2864.28
03:53:30|2864.28
03:53:31|2864.28
03:53:31|2864.28
03:53:33|2864.28
03:53:33|2864.26
03:53:34|2864.27
03:53:35|2864.82
03:53:36|2864.82
03:53:37|2864.52
03:53:39|2864.52
03:53:40|2864.52
03:53:41|2864.6
03:53:41|2864.3
03:53:42|2864.48
03:53:44|2865.05
03:53:46|2865.04
03:53:47|2864.91
03:53:48|2864.91
03:53:50|2864.91
03:53:51|2864.89
03:53:52|2865.01
03:53:53|2865.02
03:53:53|2865.13
03:53:55|2865.06
03:53:56|2864.71
03:53:57|2864.28
03:53:57|2864.29
03:53:59|2864.29
03:54:00|2864.29
03:54:00|2864.52
03:54:01|2864.52
03:54:03|2864.53
03:54:03|2864.58
03:54:05|2864.68
03:54:06|2864.68
03:54:07|2864.68
03:54:09|2864.73
03:54:09|2864.73
03:54:10|2864.18
03:54:13|2864.49
03:54:14|2864.48
03:54:15|2864.48
03:54:15|2864.57
03:54:16|2864.55
03:54:17|2864.37
03:54:19|2864.37
03:54:20|2864.66
03:54:21|2864.67
03:54:22|2864.67
03:54:22|2864.56
03:54:25|2864.56
03:54:27|2864.56
03:54:27|2864.67
03:54:29|2864.67
03:54:31|2864.67
03:54:33|2864.67
03:54:33|2864.67
03:54:35|2864.83
03:54:36|2864.83
03:54:37|2864.98
03:54:37|2864.81
03:54:38|2864.81
03:54:39|2864.8
03:54:40|2864.8
03:54:42|2864.8
03:54:42|2864.8
03:54:44|2864.69
03:54:44|2864.69
03:54:45|2864.69
03:54:46|2864.69
03:54:48|2864.68
03:54:49|2864.69
03:54:50|2864.68
03:54:50|2864.81
03:54:53|2865.
03:54:53|2865.23
03:54:54|2865.23
03:54:55|2865.23
03:54:56|2865.23
03:54:57|2865.71
03:54:58|2865.45
03:54:59|2865.45
03:55:00|2865.46
03:55:01|2865.46
03:55:02|2865.46
03:55:03|2865.46
03:55:04|2865.46
03:55:05|2864.99
03:55:07|2864.79
03:55:08|2864.72
03:55:09|2864.71
03:55:10|2864.71
03:55:13|2864.72
03:55:14|2864.72
03:55:14|2864.72
03:55:16|2864.72
03:55:18|2864.71
03:55:19|2864.01
03:55:21|2864.01
03:55:21|2864.11
03:55:22|2864.11
03:55:24|2864.11
03:55:25|2864.1
03:55:25|2864.24
03:55:26|2864.24
03:55:28|2864.34
03:55:29|2864.34
03:55:30|2864.61
03:55:31|2864.61
03:55:33|2865.18
03:55:35|2865.
03:55:35|2865.
03:55:37|2865.
03:55:39|2865.
03:55:39|2865.
03:55:40|2864.99
03:55:41|2864.99
03:55:42|2864.83
03:55:43|2864.83
03:55:45|2864.83
03:55:46|2864.83
03:55:46|2864.93
03:55:47|2865.05
03:55:48|2864.93
03:55:49|2864.93
03:55:50|2865.17
03:55:51|2865.17
03:55:52|2865.17
03:55:53|2865.86
03:55:54|2866.66
03:55:55|2866.66
03:55:56|2866.38
03:55:57|2866.46
03:55:58|2866.65
03:55:59|2866.49
03:56:00|2866.36
03:56:01|2866.34
03:56:02|2866.24
03:56:03|2866.48
03:56:04|2866.48
03:56:05|2866.09
03:56:06|2866.49
03:56:08|2866.49
03:56:09|2866.49
03:56:11|2866.49
03:56:12|2866.29
03:56:13|2866.29
03:56:14|2866.29
03:56:15|2866.28
03:56:16|2866.28
03:56:17|2866.28
03:56:19|2866.45
03:56:21|2866.37
03:56:21|2866.28
03:56:22|2867.38
03:56:23|2867.62
03:56:24|2867.71
03:56:26|2867.59
03:56:28|2867.3
03:56:30|2867.3
03:56:32|2867.3
03:56:33|2867.34
03:56:33|2867.34
03:56:34|2867.
03:56:35|2867.27
03:56:36|2867.33
03:56:37|2867.57
03:56:38|2867.59
03:56:39|2867.59
03:56:40|2867.59
03:56:41|2866.85
03:56:42|2866.77
03:56:43|2866.77
03:56:44|2866.77
03:56:45|2866.77
03:56:47|2867.11
03:56:48|2867.11
03:56:50|2866.86
03:56:51|2867.06
03:56:52|2867.14
03:56:52|2866.92
03:56:53|2866.92
03:56:55|2866.92
03:56:55|2866.9
03:56:57|2866.9
03:56:58|2866.76
03:56:59|2866.76
03:57:00|2866.76
03:57:01|2866.84
03:57:03|2866.84
03:57:04|2866.79
03:57:04|2866.79
03:57:05|2866.79
03:57:06|2866.79
03:57:09|2866.79
03:57:11|2866.79
03:57:11|2866.02
03:57:14|2866.01
03:57:15|2866.02
03:57:16|2866.01
03:57:17|2866.02
03:57:18|2866.02
03:57:19|2866.01
03:57:20|2866.01
03:57:21|2866.02
03:57:22|2866.02
03:57:23|2866.02
03:57:25|2866.02
03:57:25|2866.02
03:57:27|2866.01
03:57:27|2866.01
03:57:29|2866.01
03:57:30|2865.28
03:57:30|2865.5
03:57:32|2865.5
03:57:33|2865.51
03:57:34|2865.51
03:57:35|2865.51
03:57:36|2865.17
03:57:37|2865.18
03:57:38|2865.15
03:57:39|2865.39
03:57:40|2865.1
03:57:41|2865.1
03:57:42|2865.3
03:57:43|2864.65
03:57:44|2864.5
03:57:45|2864.26
03:57:46|2864.61
03:57:47|2864.61
03:57:48|2864.51
03:57:49|2864.5
03:57:50|2864.5
03:57:51|2864.5
03:57:52|2864.5
03:57:53|2865.05
03:57:54|2865.06
03:57:55|2865.06
03:57:56|2865.31
03:57:57|2865.25
03:57:58|2865.53
03:57:59|2865.54
03:58:00|2865.37
03:58:01|2865.53
03:58:03|2865.38
03:58:04|2865.25
03:58:05|2865.25
03:58:05|2865.8
03:58:07|2865.54
03:58:07|2865.17
03:58:10|2865.17
03:58:10|2865.17
03:58:12|2865.17
03:58:13|2865.18
03:58:14|2865.02
03:58:15|2865.02
03:58:17|2864.87
03:58:19|2864.57
03:58:20|2865.03
03:58:20|2865.07
03:58:22|2864.72
03:58:24|2865.
03:58:24|2864.79
03:58:25|2864.6
03:58:26|2864.99
03:58:27|2864.99
03:58:29|2865.
03:58:31|2864.51
03:58:31|2864.81
03:58:34|2864.52
03:58:35|2864.78
03:58:35|2864.92
03:58:37|2864.92
03:58:37|2864.92
03:58:38|2864.59
03:58:39|2864.59
03:58:40|2864.59
03:58:41|2864.59
03:58:44|2864.72
03:58:44|2864.51
03:58:45|2864.51
03:58:46|2864.51
03:58:47|2864.51
03:58:48|2864.51
03:58:49|2864.5
03:58:50|2864.5
03:58:51|2864.5
03:58:52|2864.23
03:58:53|2864.23
03:58:54|2864.23
03:58:55|2864.22
03:58:56|2864.22
03:58:58|2864.2
03:58:58|2864.52
03:58:59|2864.51
03:59:00|2864.37
03:59:01|2864.52
03:59:02|2864.52
03:59:04|2864.42
03:59:04|2864.21
03:59:05|2864.2
03:59:07|2864.2
03:59:07|2864.09
03:59:10|2864.07
03:59:10|2864.26
03:59:12|2864.26
03:59:13|2864.26
03:59:14|2864.26
03:59:15|2864.26
03:59:16|2864.16
03:59:17|2864.16
03:59:18|2864.
03:59:19|2864.
03:59:20|2864.51
03:59:21|2865.
03:59:22|2865.
03:59:23|2865.
03:59:24|2864.99
03:59:25|2864.99
03:59:26|2865.57
03:59:27|2865.56
03:59:28|2865.6
03:59:29|2865.6
03:59:32|2865.65
03:59:32|2865.94
03:59:34|2866.24
03:59:35|2866.37
03:59:36|2865.94
03:59:37|2865.94
03:59:38|2865.94
03:59:39|2865.94
03:59:40|2865.01
03:59:42|2865.01
03:59:43|2865.
03:59:44|2865.9
03:59:45|2865.9
03:59:46|2865.9
03:59:47|2865.9
03:59:48|2865.64
03:59:49|2865.87
03:59:50|2865.81
03:59:51|2865.7
03:59:52|2865.78
03:59:53|2865.63
03:59:54|2865.63
03:59:55|2865.63
03:59:56|2865.64
03:59:57|2865.64
03:59:58|2865.64
03:59:59|2865.64
04:00:00|2865.64
04:00:01|2865.68
04:00:03|2865.99
04:00:03|2865.66
04:00:05|2865.78
04:00:07|2865.78
04:00:08|2865.77
04:00:08|2865.77
04:00:09|2865.35
04:00:10|2864.29
04:00:12|2864.44
04:00:12|2864.45
04:00:15|2864.3
04:00:16|2864.33
04:00:16|2864.32
04:00:19|2864.54
04:00:20|2864.54
04:00:20|2863.8
04:00:22|2863.73
04:00:23|2864.12
04:00:23|2863.45
04:00:24|2863.59
04:00:25|2863.59
04:00:26|2863.07
04:00:27|2863.39
04:00:28|2863.39
04:00:29|2862.67
04:00:30|2863.15
04:00:32|2864.21
04:00:32|2863.26
04:00:34|2864.32
04:00:35|2864.32
04:00:36|2864.82
04:00:37|2864.08
04:00:38|2864.08
04:00:39|2864.08
04:00:41|2864.62
04:00:41|2864.5
04:00:43|2863.48
04:00:44|2864.5
04:00:44|2864.96
04:00:45|2865.01
04:00:46|2865.42
04:00:47|2865.16
04:00:49|2865.16
04:00:49|2864.76
04:00:51|2864.76
04:00:52|2865.16
04:00:52|2864.51
04:00:54|2864.51
04:00:55|2864.64
04:00:55|2865.4
04:00:56|2865.39
04:00:57|2865.4
04:00:59|2864.9
04:00:59|2865.13
04:01:01|2864.72
04:01:02|2864.24
04:01:03|2864.24
04:01:03|2864.25
04:01:05|2864.25
04:01:06|2864.25
04:01:06|2864.25
04:01:08|2864.08
04:01:09|2864.21
04:01:10|2864.19
04:01:11|2864.07
04:01:12|2864.24
04:01:14|2864.24
04:01:16|2864.25
04:01:16|2863.72
04:01:18|2863.7
04:01:20|2863.69
04:01:22|2863.89
04:01:24|2863.54
04:01:26|2863.54
04:01:26|2864.03
04:01:27|2864.04
04:01:28|2864.03
04:01:30|2864.04
04:01:31|2864.03
04:01:31|2864.03
04:01:33|2864.03
04:01:34|2864.03
04:01:35|2864.03
04:01:37|2864.04
04:01:38|2863.54
04:01:40|2863.58
04:01:41|2863.28
04:01:41|2863.28
04:01:42|2863.87
04:01:44|2863.98
04:01:44|2863.98
04:01:46|2863.64
04:01:46|2863.64
04:01:48|2863.58
04:01:49|2863.59
04:01:49|2863.59
04:01:51|2863.59
04:01:51|2863.97
04:01:52|2863.97
04:01:55|2863.99
04:01:55|2863.31
04:01:56|2863.31
04:01:57|2863.51
04:01:58|2863.51
04:01:59|2863.51
04:02:00|2863.61
04:02:02|2863.87
04:02:03|2863.87
04:02:04|2864.23
04:02:05|2864.12
04:02:07|2863.96
04:02:08|2863.96
04:02:09|2863.57
04:02:10|2864.1
04:02:11|2864.1
04:02:12|2864.25
04:02:13|2864.67
04:02:15|2864.67
04:02:17|2864.67
04:02:18|2865.17
04:02:19|2864.79
04:02:21|2864.71
04:02:23|2864.92
04:02:24|2864.72
04:02:25|2865.17
04:02:26|2865.
04:02:27|2864.76
04:02:28|2865.44
04:02:30|2865.32
04:02:30|2865.15
04:02:32|2865.27
04:02:33|2865.27
04:02:34|2865.16
04:02:35|2865.3
04:02:36|2865.3
04:02:37|2865.17
04:02:38|2864.02
04:02:39|2864.02
04:02:40|2864.02
04:02:42|2864.36
04:02:42|2864.36
04:02:43|2864.29
04:02:45|2864.29
04:02:45|2864.56
04:02:46|2864.56
04:02:47|2864.56
04:02:49|2864.56
04:02:49|2864.56
04:02:51|2864.56
04:02:51|2864.56
04:02:53|2864.6
04:02:53|2863.85
04:02:55|2863.85
04:02:56|2864.41
04:02:57|2864.43
04:02:57|2864.43
04:02:59|2864.42
04:03:00|2864.13
04:03:02|2864.42
04:03:02|2864.42
04:03:03|2864.93
04:03:04|2864.93
04:03:05|2865.03
04:03:07|2865.03
04:03:07|2865.03
04:03:09|2865.04
04:03:10|2865.04
04:03:11|2865.04
04:03:12|2865.04
04:03:13|2865.04
04:03:14|2865.51
04:03:15|2865.51
04:03:17|2865.66
04:03:18|2865.69
04:03:20|2865.99
04:03:20|2865.69
04:03:22|2865.99
04:03:23|2865.76
04:03:25|2865.81
04:03:26|2865.68
04:03:28|2865.05
04:03:29|2865.06
04:03:30|2865.06
04:03:30|2865.12
04:03:31|2865.26
04:03:34|2865.
04:03:34|2864.74
04:03:36|2864.6
04:03:37|2864.64
04:03:37|2864.64
04:03:39|2864.64
04:03:40|2865.22
04:03:40|2865.22
04:03:42|2865.03
04:03:43|2865.24
04:03:45|2865.24
04:03:46|2865.24
04:03:47|2865.24
04:03:48|2864.57
04:03:49|2864.97
04:03:50|2864.97
04:03:51|2864.76
04:03:52|2864.
04:03:53|2864.19
04:03:54|2864.19
04:03:55|2864.87
04:03:56|2865.65
04:03:57|2865.65
04:03:58|2865.19
04:03:59|2865.36
04:04:00|2865.36
04:04:01|2866.
04:04:02|2866.
04:04:03|2866.
04:04:04|2866.43
04:04:05|2866.
04:04:06|2866.23
04:04:07|2866.49
04:04:08|2866.41
04:04:09|2866.01
04:04:10|2866.01
04:04:11|2866.21
04:04:12|2866.21
04:04:13|2865.4
04:04:14|2865.4
04:04:15|2865.59
04:04:17|2865.49
04:04:19|2865.48
04:04:21|2865.3
04:04:23|2865.01
04:04:24|2864.17
04:04:25|2863.9
04:04:26|2863.9
04:04:27|2863.9
04:04:28|2863.9
04:04:29|2863.89
04:04:30|2864.19
04:04:31|2863.6
04:04:32|2863.72
04:04:33|2863.76
04:04:34|2863.93
04:04:35|2863.92
04:04:36|2864.54
04:04:37|2864.55
04:04:38|2864.55
04:04:39|2864.55
04:04:40|2864.11
04:04:41|2863.46
04:04:42|2863.46
04:04:43|2863.46
04:04:44|2863.7
04:04:45|2862.74
04:04:46|2862.67
04:04:48|2862.67
04:04:49|2863.15
04:04:50|2862.91
04:04:51|2862.91
04:04:52|2863.14
04:04:54|2863.15
04:04:55|2863.15
04:04:56|2863.14
04:04:57|2863.02
04:04:57|2863.04
04:04:59|2863.04
04:04:59|2863.27
04:05:01|2863.2
04:05:01|2863.34
04:05:02|2863.33
04:05:04|2863.03
04:05:05|2862.85
04:05:06|2862.85
04:05:07|2862.7
04:05:08|2862.7
04:05:10|2862.6
04:05:11|2862.3
04:05:11|2862.3
04:05:12|2862.43
04:05:14|2862.4
04:05:14|2862.36
04:05:16|2862.36
04:05:18|2862.38
04:05:19|2862.21
04:05:21|2862.4
04:05:21|2861.77
04:05:22|2861.41
04:05:23|2861.36
04:05:25|2861.34
04:05:26|2861.34
04:05:27|2861.35
04:05:28|2861.35
04:05:30|2861.84
04:05:32|2862.3
04:05:32|2862.3
04:05:33|2862.29
04:05:34|2861.84
04:05:35|2861.89
04:05:37|2861.89
04:05:38|2861.9
04:05:39|2861.89
04:05:40|2861.61
04:05:41|2861.89
04:05:42|2861.89
04:05:44|2861.49
04:05:45|2861.49
04:05:46|2861.35
04:05:48|2861.74
04:05:48|2860.96
04:05:49|2861.12
04:05:50|2861.25
04:05:51|2861.25
04:05:53|2862.46
04:05:54|2862.46
04:05:54|2862.3
04:05:55|2862.3
04:05:56|2862.3
04:05:57|2863.13
04:05:58|2863.13
04:06:00|2862.6
04:06:00|2862.61
04:06:01|2862.61
04:06:02|2862.28
04:06:03|2862.39
04:06:04|2862.39
04:06:07|2862.4
04:06:08|2862.66
04:06:08|2862.66
04:06:09|2862.72
04:06:10|2862.95
04:06:11|2862.91
04:06:12|2862.91
04:06:13|2862.4
04:06:14|2862.83
04:06:15|2862.83
04:06:16|2862.58
04:06:18|2862.58
04:06:19|2862.64
04:06:20|2862.64
04:06:21|2862.64
04:06:23|2862.39
04:06:24|2862.39
04:06:24|2862.39
04:06:26|2862.39
04:06:26|2862.39
04:06:29|2861.84
04:06:31|2861.52
04:06:32|2860.87
04:06:32|2860.88
04:06:35|2860.87
04:06:36|2861.
04:06:36|2860.87
04:06:37|2860.86
04:06:38|2860.99
04:06:39|2860.9
04:06:40|2860.9
04:06:41|2861.
04:06:42|2861.
04:06:43|2861.
04:06:44|2860.99
04:06:45|2860.99
04:06:46|2861.32
04:06:47|2861.8
04:06:48|2861.79
04:06:49|2861.79
04:06:50|2861.79
04:06:51|2861.79
04:06:53|2861.79
04:06:54|2861.79
04:06:55|2861.79
04:06:56|2861.79
04:06:57|2861.8
04:06:58|2861.8
04:06:59|2861.79
04:07:00|2861.8
04:07:01|2862.32
04:07:02|2862.32
04:07:03|2862.38
04:07:04|2862.38
04:07:05|2862.37
04:07:06|2862.38
04:07:07|2862.38
04:07:08|2862.38
04:07:09|2862.38
04:07:10|2862.38
04:07:11|2862.38
04:07:12|2862.38
04:07:14|2862.38
04:07:15|2862.38
04:07:15|2862.39
04:07:17|2862.39
04:07:18|2862.39
04:07:20|2862.39
04:07:21|2861.81
04:07:23|2861.18
04:07:24|2861.55
04:07:25|2861.55
04:07:27|2861.72
04:07:28|2862.78
04:07:30|2862.74
04:07:31|2862.6
04:07:33|2862.6
04:07:33|2862.59
04:07:34|2862.6
04:07:35|2862.6
04:07:37|2862.13
04:07:38|2862.13
04:07:39|2862.13
04:07:40|2862.13
04:07:41|2863.11
04:07:42|2862.66
04:07:43|2862.66
04:07:44|2862.44
04:07:45|2862.66
04:07:46|2862.81
04:07:47|2862.67
04:07:48|2862.44
04:07:49|2862.25
04:07:50|2862.12
04:07:52|2862.12
04:07:52|2862.12
04:07:53|2862.12
04:07:54|2862.12
04:07:55|2862.12
04:07:56|2862.12
04:07:57|2862.12
04:07:58|2862.12
04:07:59|2862.13
04:08:00|2862.12
04:08:01|2862.12
04:08:02|2862.79
04:08:03|2862.89
04:08:04|2862.81
04:08:06|2862.91
04:08:07|2863.19
04:08:07|2863.18
04:08:08|2863.18
04:08:09|2863.07
04:08:10|2863.08
04:08:11|2863.08
04:08:13|2863.07
04:08:13|2863.07
04:08:15|2863.02
04:08:16|2863.02
04:08:16|2862.95
04:08:17|2862.94
04:08:18|2862.95
04:08:19|2862.94
04:08:21|2862.94
04:08:22|2862.94
04:08:23|2862.92
04:08:24|2862.92
04:08:25|2862.91
04:08:26|2862.91
04:08:28|2862.46
04:08:29|2862.32
04:08:29|2862.58
04:08:31|2862.58
04:08:32|2862.47
04:08:34|2862.46
04:08:34|2862.47
04:08:35|2862.47
04:08:37|2862.47
04:08:38|2862.46
04:08:39|2862.02
04:08:40|2862.02
04:08:41|2862.02
04:08:42|2861.25
04:08:43|2861.25
04:08:43|2861.29
04:08:45|2861.58
04:08:46|2861.58
04:08:47|2861.58
04:08:47|2861.59
04:08:49|2861.59
04:08:50|2861.58
04:08:51|2861.58
04:08:52|2861.52
04:08:53|2861.52
04:08:53|2861.52
04:08:55|2861.3
04:08:55|2861.3
04:08:56|2861.3
04:08:57|2861.3
04:08:59|2861.3
04:09:00|2861.3
04:09:00|2861.3
04:09:02|2861.3
04:09:03|2861.31
04:09:04|2861.31
04:09:04|2861.52
04:09:06|2861.52
04:09:07|2861.52
04:09:08|2861.52
04:09:09|2861.01
04:09:12|2861.06
04:09:13|2861.
04:09:14|2861.21
04:09:15|2861.24
04:09:16|2860.88
04:09:17|2861.82
04:09:18|2861.47
04:09:20|2861.26
04:09:22|2861.03
04:09:23|2861.02
04:09:25|2861.01
04:09:25|2860.79
04:09:26|2860.67
04:09:28|2860.17
04:09:29|2860.17
04:09:30|2860.09
04:09:31|2860.32
04:09:32|2860.32
04:09:33|2860.34
04:09:35|2860.34
04:09:36|2860.32
04:09:36|2860.28
04:09:37|2860.56
04:09:39|2860.47
04:09:40|2860.28
04:09:42|2860.28
04:09:43|2860.28
04:09:44|2860.28
04:09:45|2860.27
04:09:45|2860.27
04:09:47|2860.28
04:09:48|2860.31
04:09:49|2860.01
04:09:50|2860.01
04:09:51|2860.27
04:09:52|2860.26
04:09:53|2860.31
04:09:54|2860.31
04:09:55|2860.26
04:09:56|2859.52
04:09:57|2859.84
04:09:58|2860.08
04:09:59|2860.08
04:10:00|2859.51
04:10:01|2859.38
04:10:02|2859.47
04:10:04|2859.43
04:10:05|2859.36
04:10:06|2859.45
04:10:07|2858.95
04:10:08|2859.37
04:10:09|2859.29
04:10:10|2859.03
04:10:11|2859.03
04:10:12|2859.17
04:10:13|2859.07
04:10:14|2859.08
04:10:15|2859.08
04:10:16|2859.08
04:10:17|2859.08
04:10:19|2859.09
04:10:20|2858.93
04:10:21|2858.93
04:10:23|2858.76
04:10:24|2858.76
04:10:26|2858.5
04:10:28|2858.76
04:10:28|2859.08
04:10:29|2859.09
04:10:30|2859.16
04:10:31|2859.16
04:10:32|2859.35
04:10:35|2859.36
04:10:35|2859.53
04:10:37|2859.36
04:10:38|2859.36
04:10:39|2859.35
04:10:40|2859.35
04:10:41|2859.29
04:10:42|2859.29
04:10:43|2859.29
04:10:44|2859.18
04:10:46|2859.18
04:10:46|2859.29
04:10:47|2859.29
04:10:48|2859.29
04:10:49|2859.52
04:10:50|2859.52
04:10:51|2859.52
04:10:53|2859.53
04:10:53|2859.53
04:10:55|2859.53
04:10:55|2859.53
04:10:56|2859.19
04:10:57|2859.52
04:10:58|2859.53
04:11:00|2859.49
04:11:01|2859.09
04:11:01|2859.09
04:11:03|2858.95
04:11:04|2858.54
04:11:05|2859.52
04:11:06|2859.52
04:11:07|2859.52
04:11:08|2859.52
04:11:10|2859.52
04:11:11|2859.52
04:11:12|2859.53
04:11:12|2859.52
04:11:15|2859.96
04:11:15|2859.99
04:11:17|2859.99
04:11:17|2859.87
04:11:19|2859.99
04:11:20|2859.99
04:11:21|2859.99
04:11:22|2859.99
04:11:24|2860.
04:11:25|2859.99
04:11:26|2859.93
04:11:26|2859.94
04:11:27|2860.5
04:11:28|2860.51
04:11:30|2860.99
04:11:31|2861.18
04:11:32|2861.18
04:11:33|2861.25
04:11:34|2861.19
04:11:35|2860.94
04:11:36|2860.94
04:11:37|2860.95
04:11:38|2860.95
04:11:39|2860.95
04:11:40|2860.95
04:11:41|2860.53
04:11:42|2860.52
04:11:43|2860.19
04:11:44|2860.56
04:11:45|2860.56
04:11:46|2860.56
04:11:47|2860.68
04:11:48|2860.68
04:11:49|2860.68
04:11:50|2860.32
04:11:51|2860.32
04:11:52|2860.76
04:11:53|2860.76
04:11:54|2860.76
04:11:55|2861.41
04:11:56|2861.35
04:11:58|2861.35
04:11:59|2861.35
04:12:01|2861.34
04:12:01|2861.2
04:12:03|2861.2
04:12:05|2861.2
04:12:06|2861.18
04:12:07|2860.83
04:12:08|2860.84
04:12:09|2860.69
04:12:10|2860.41
04:12:11|2860.41
04:12:12|2860.41
04:12:13|2860.41
04:12:14|2860.82
04:12:16|2860.83
04:12:16|2860.58
04:12:18|2860.58
04:12:19|2860.58
04:12:21|2860.17
04:12:21|2860.17
04:12:22|2860.17
04:12:24|2859.96
04:12:25|2860.22
04:12:26|2860.13
04:12:28|2860.13
04:12:30|2860.13
04:12:30|2860.13
04:12:32|2860.12
04:12:32|2860.08
04:12:34|2860.08
04:12:35|2860.08
04:12:36|2860.08
04:12:38|2860.08
04:12:40|2859.94
04:12:40|2859.29
04:12:42|2859.29
04:12:42|2859.65
04:12:44|2859.65
04:12:44|2859.65
04:12:46|2859.65
04:12:47|2859.65
04:12:47|2859.65
04:12:48|2859.64
04:12:50|2859.19
04:12:51|2859.19
04:12:52|2859.19
04:12:53|2859.43
04:12:53|2859.43
04:12:54|2859.43
04:12:55|2859.43
04:12:56|2859.55
04:12:58|2859.55
04:12:58|2859.81
04:12:59|2859.81
04:13:00|2859.92
04:13:01|2859.92
04:13:04|2860.82
04:13:05|2860.83
04:13:06|2860.97
04:13:07|2860.97
04:13:08|2861.26
04:13:10|2862.15
04:13:12|2861.5
04:13:12|2861.49
04:13:14|2861.54
04:13:14|2861.69
04:13:16|2861.69
04:13:16|2862.15
04:13:17|2862.45
04:13:18|2862.45
04:13:19|2862.77
04:13:20|2862.77
04:13:21|2862.45
04:13:22|2862.45
04:13:23|2862.44
04:13:25|2862.23
04:13:27|2862.24
04:13:28|2862.23
04:13:29|2862.14
04:13:30|2861.99
04:13:31|2861.99
04:13:32|2861.99
04:13:33|2861.99
04:13:34|2862.65
04:13:35|2862.32
04:13:36|2862.61
04:13:37|2862.61
04:13:38|2862.96
04:13:40|2862.96
04:13:40|2862.96
04:13:42|2863.04
04:13:43|2863.03
04:13:45|2862.82
04:13:45|2862.98
04:13:46|2862.98
04:13:47|2863.19
04:13:48|2863.19
04:13:49|2862.99
04:13:51|2863.25
04:13:51|2863.26
04:13:52|2863.26
04:13:54|2863.51
04:13:55|2863.56
04:13:55|2863.56
04:13:56|2863.56
04:13:57|2863.55
04:13:59|2863.55
04:14:00|2863.83
04:14:01|2863.6
04:14:02|2863.9
04:14:04|2863.85
04:14:05|2864.21
04:14:05|2864.46
04:14:07|2864.4
04:14:07|2864.4
04:14:08|2864.26
04:14:10|2864.26
04:14:11|2864.08
04:14:11|2864.34
04:14:14|2864.43
04:14:14|2864.43
04:14:15|2864.42
04:14:16|2864.66
04:14:17|2864.66
04:14:18|2864.66
04:14:19|2864.52
04:14:20|2864.8
04:14:21|2864.8
04:14:22|2864.77
04:14:24|2864.77
04:14:24|2864.77
04:14:25|2864.77
04:14:26|2864.82
04:14:27|2864.66
04:14:29|2864.78
04:14:29|2864.79
04:14:31|2864.89
04:14:32|2864.98
04:14:33|2864.99
04:14:34|2865.
04:14:35|2865.52
04:14:36|2865.35
04:14:37|2865.35
04:14:38|2865.35
04:14:39|2864.8
04:14:40|2864.38
04:14:41|2864.39
04:14:42|2864.39
04:14:43|2864.41
04:14:44|2864.41
04:14:45|2864.41
04:14:46|2864.4
04:14:47|2864.82
04:14:48|2864.6
04:14:49|2865.03
04:14:50|2864.67
04:14:51|2864.51
04:14:52|2864.51
04:14:53|2864.4
04:14:54|2864.41
04:14:55|2864.41
04:14:56|2864.5
04:14:57|2864.5
04:14:58|2864.5
04:14:59|2864.44
04:15:00|2864.43
04:15:01|2864.43
04:15:02|2864.64
04:15:04|2864.41
04:15:05|2864.92
04:15:06|2864.78
04:15:08|2865.02
04:15:10|2864.93
04:15:10|2864.94
04:15:11|2864.94
04:15:12|2864.94
04:15:13|2866.33
04:15:14|2866.4
04:15:15|2866.29
04:15:17|2866.46
04:15:18|2866.85
04:15:18|2866.85
04:15:20|2866.79
04:15:21|2867.2
04:15:22|2867.25
04:15:23|2867.24
04:15:23|2867.23
04:15:24|2866.99
04:15:26|2866.99
04:15:28|2867.
04:15:29|2866.99
04:15:30|2866.99
04:15:32|2867.
04:15:34|2866.9
04:15:34|2867.31
04:15:36|2867.49
04:15:36|2867.48
04:15:38|2867.49
04:15:39|2867.49
04:15:39|2867.49
04:15:40|2867.49
04:15:41|2867.49
04:15:42|2867.49
04:15:43|2867.49
04:15:44|2867.75
04:15:45|2867.99
04:15:46|2868.
04:15:47|2868.
04:15:48|2867.19
04:15:49|2867.17
04:15:51|2866.59
04:15:52|2866.48
04:15:53|2866.48
04:15:53|2866.42
04:15:55|2866.42
04:15:56|2865.94
04:15:56|2865.94
04:15:58|2866.16
04:15:58|2866.16
04:15:59|2866.16
04:16:01|2866.17
04:16:01|2866.17
04:16:03|2866.16
04:16:05|2866.17
04:16:06|2866.17
04:16:06|2866.18
04:16:08|2866.18
04:16:09|2866.16
04:16:10|2866.16
04:16:12|2866.18
04:16:12|2866.18
04:16:13|2866.61
04:16:14|2866.61
04:16:15|2866.72
04:16:16|2866.71
04:16:18|2866.71
04:16:19|2866.72
04:16:20|2866.42
04:16:21|2866.24
04:16:22|2866.24
04:16:23|2866.23
04:16:25|2865.95
04:16:25|2865.95
04:16:27|2865.66
04:16:28|2865.4
04:16:30|2865.4
04:16:30|2865.39
04:16:32|2865.39
04:16:34|2865.4
04:16:35|2865.69
04:16:35|2865.39
04:16:36|2865.39
04:16:37|2865.16
04:16:40|2865.16
04:16:40|2865.15
04:16:41|2865.15
04:16:42|2865.16
04:16:43|2865.16
04:16:44|2865.15
04:16:46|2865.15
04:16:47|2865.39
04:16:48|2865.19
04:16:49|2865.19
04:16:50|2865.19
04:16:51|2865.49
04:16:52|2865.03
04:16:53|2865.02
04:16:54|2865.02
04:16:55|2865.02
04:16:56|2865.02
04:16:58|2865.02
04:16:58|2865.03
04:16:59|2864.61
04:17:00|2864.56
04:17:01|2864.56
04:17:02|2864.98
04:17:04|2864.98
04:17:05|2864.97
04:17:05|2864.97
04:17:07|2864.97
04:17:08|2865.54
04:17:08|2865.42
04:17:11|2865.02
04:17:11|2865.28
04:17:12|2865.67
04:17:13|2865.67
04:17:14|2865.7
04:17:15|2865.7
04:17:16|2865.86
04:17:18|2865.88
04:17:19|2865.31
04:17:20|2865.06
04:17:21|2865.05
04:17:22|2865.05
04:17:24|2865.28
04:17:25|2865.28
04:17:26|2865.28
04:17:27|2865.28
04:17:28|2865.06
04:17:29|2865.06
04:17:30|2865.3
04:17:31|2864.8
04:17:33|2865.06
04:17:34|2865.06
04:17:35|2865.05
04:17:36|2865.3
04:17:38|2865.3
04:17:40|2864.01
04:17:40|2864.01
04:17:41|2864.01
04:17:44|2864.01
04:17:44|2864.01
04:17:46|2864.01
04:17:47|2864.01
04:17:48|2864.
04:17:49|2864.01
04:17:49|2864.
04:17:51|2864.
04:17:51|2864.
04:17:52|2863.64
04:17:53|2863.64
04:17:54|2863.16
04:17:55|2863.16
04:17:56|2863.38
04:17:57|2863.37
04:17:58|2863.37
04:17:59|2863.37
04:18:00|2863.2
04:18:03|2862.28
04:18:03|2863.01
04:18:04|2863.01
04:18:05|2863.02
04:18:06|2863.02
04:18:08|2863.01
04:18:08|2862.88
04:18:09|2863.04
04:18:11|2863.01
04:18:12|2863.01
04:18:13|2863.18
04:18:15|2863.39
04:18:16|2863.2
04:18:17|2863.1
04:18:18|2863.37
04:18:19|2863.37
04:18:20|2863.37
04:18:21|2863.38
04:18:21|2863.37
04:18:23|2863.37
04:18:24|2863.37
04:18:24|2863.37
04:18:25|2863.37
04:18:26|2863.37
04:18:30|2863.37
04:18:32|2863.37
04:18:33|2863.01
04:18:35|2863.02
04:18:36|2863.02
04:18:37|2863.02
04:18:39|2863.02
04:18:39|2863.01
04:18:41|2863.11
04:18:42|2863.1
04:18:43|2863.22
04:18:44|2863.11
04:18:45|2863.11
04:18:46|2863.11
04:18:47|2863.11
04:18:48|2862.81
04:18:49|2862.81
04:18:50|2862.23
04:18:51|2862.23
04:18:52|2862.23
04:18:53|2862.24
04:18:54|2862.23
04:18:55|2862.23
04:18:56|2862.22
04:18:57|2862.23
04:18:58|2862.23
04:18:59|2862.22
04:19:00|2862.23
04:19:01|2861.59
04:19:02|2861.77
04:19:04|2861.84
04:19:05|2861.45
04:19:07|2861.59
04:19:07|2861.6
04:19:09|2861.6
04:19:09|2861.86
04:19:11|2861.87
04:19:13|2861.71
04:19:13|2861.71
04:19:16|2861.86
04:19:17|2861.13
04:19:19|2861.75
04:19:19|2861.37
04:19:20|2861.37
04:19:21|2861.37
04:19:22|2861.34
04:19:24|2861.34
04:19:25|2861.37
04:19:26|2861.52
04:19:28|2861.42
04:19:28|2861.3
04:19:30|2860.78
04:19:31|2860.55
04:19:32|2860.28
04:19:33|2860.45
04:19:33|2860.22
04:19:34|2860.22
04:19:36|2860.31
04:19:36|2860.31
04:19:39|2859.55
04:19:39|2859.4
04:19:41|2858.62
04:19:42|2858.92
04:19:44|2858.92
04:19:44|2859.18
04:19:45|2858.98
04:19:46|2858.98
04:19:47|2858.74
04:19:48|2858.72
04:19:49|2859.07
04:19:50|2859.08
04:19:51|2859.54
04:19:53|2859.91
04:19:53|2860.24
04:19:54|2860.2
04:19:55|2860.2
04:19:56|2860.11
04:19:58|2860.11
04:19:59|2860.3
04:19:59|2860.3
04:20:00|2860.1
04:20:01|2860.13
04:20:02|2860.13
04:20:04|2860.14
04:20:05|2860.11
04:20:05|2860.11
04:20:06|2859.58
04:20:08|2859.57
04:20:08|2860.
04:20:10|2860.11
04:20:10|2860.11
04:20:12|2860.11
04:20:12|2860.11
04:20:14|2860.54
04:20:14|2860.54
04:20:16|2860.59
04:20:17|2860.59
04:20:18|2860.03
04:20:19|2860.45
04:20:21|2860.06
04:20:22|2860.06
04:20:24|2859.77
04:20:24|2859.77
04:20:26|2860.03
04:20:28|2860.03
04:20:28|2860.03
04:20:29|2860.03
04:20:31|2860.03
04:20:33|2859.91
04:20:33|2859.76
04:20:36|2859.76
04:20:37|2859.76
04:20:38|2859.76
04:20:39|2859.88
04:20:41|2862.09
04:20:41|2861.79
04:20:42|2861.24
04:20:43|2860.77
04:20:45|2861.05
04:20:45|2860.55
04:20:46|2860.55
04:20:48|2860.54
04:20:49|2860.54
04:20:50|2861.2
04:20:50|2861.2
04:20:52|2861.2
04:20:52|2861.29
04:20:54|2861.29
04:20:55|2861.28
04:20:56|2860.79
04:20:57|2860.79
04:20:58|2860.97
04:20:59|2860.84
04:21:00|2860.79
04:21:02|2860.79
04:21:04|2860.79
04:21:05|2860.79
04:21:06|2861.01
04:21:06|2861.29
04:21:08|2861.29
04:21:09|2861.29
04:21:10|2861.29
04:21:12|2861.29
04:21:12|2861.29
04:21:13|2861.
04:21:14|2861.
04:21:16|2861.81
04:21:16|2861.89
04:21:18|2862.06
04:21:19|2862.07
04:21:21|2861.79
04:21:22|2862.49
04:21:22|2862.49
04:21:23|2862.49
04:21:24|2862.5
04:21:25|2862.5
04:21:26|2862.5
04:21:27|2862.46
04:21:29|2862.46
04:21:29|2862.77
04:21:31|2863.05
04:21:32|2863.05
04:21:33|2863.05
04:21:34|2863.3
04:21:36|2863.3
04:21:37|2862.99
04:21:39|2863.
04:21:40|2863.
04:21:40|2863.
04:21:41|2863.
04:21:43|2863.85
04:21:44|2864.17
04:21:46|2864.17
04:21:46|2864.17
04:21:47|2863.75
04:21:48|2863.75
04:21:49|2863.74
04:21:50|2863.74
04:21:51|2864.2
04:21:52|2864.21
04:21:53|2864.11
04:21:54|2864.11
04:21:55|2864.2
04:21:56|2864.11
04:21:57|2863.98
04:21:58|2863.98
04:21:59|2863.82
04:22:00|2863.93
04:22:02|2863.93
04:22:03|2863.93
04:22:04|2864.17
04:22:06|2864.44
04:22:07|2864.75
04:22:08|2864.75
04:22:10|2864.75
04:22:10|2864.75
04:22:12|2864.92
04:22:13|2864.92
04:22:13|2864.91
04:22:14|2864.91
04:22:16|2864.74
04:22:17|2864.89
04:22:18|2864.6
04:22:20|2864.6
04:22:20|2864.59
04:22:21|2864.99
04:22:22|2864.99
04:22:25|2865.
04:22:25|2865.
04:22:26|2865.5
04:22:27|2865.75
04:22:28|2865.76
04:22:30|2865.75
04:22:31|2865.9
04:22:32|2865.63
04:22:33|2865.62
04:22:34|2865.63
04:22:35|2865.63
04:22:36|2865.62
04:22:38|2865.63
04:22:39|2865.21
04:22:39|2865.21
04:22:42|2864.87
04:22:42|2865.07
04:22:43|2865.07
04:22:44|2865.07
04:22:45|2865.07
04:22:46|2865.07
04:22:47|2865.72
04:22:48|2865.81
04:22:50|2866.08
04:22:51|2866.16
04:22:52|2866.11
04:22:53|2866.12
04:22:54|2866.11
04:22:55|2866.01
04:22:56|2866.01
04:22:57|2866.74
04:22:58|2866.74
04:22:59|2866.73
04:23:00|2866.73
04:23:01|2866.04
04:23:02|2866.22
04:23:03|2866.09
04:23:04|2866.44
04:23:05|2866.26
04:23:06|2866.37
04:23:07|2866.54
04:23:08|2866.54
04:23:09|2866.66
04:23:10|2867.45
04:23:11|2867.5
04:23:13|2867.48
04:23:13|2867.59
04:23:14|2867.63
04:23:15|2867.63
04:23:16|2867.09
04:23:17|2867.08
04:23:18|2867.13
04:23:19|2867.56
04:23:20|2867.56
04:23:21|2867.5
04:23:23|2867.28
04:23:25|2867.1
04:23:25|2867.01
04:23:26|2867.98
04:23:27|2867.9
04:23:29|2867.8
04:23:29|2867.79
04:23:30|2867.65
04:23:31|2867.65
04:23:32|2867.53
04:23:33|2867.89
04:23:36|2867.6
04:23:37|2868.12
04:23:38|2868.06
04:23:40|2868.06
04:23:41|2868.06
04:23:42|2867.71
04:23:43|2867.71
04:23:45|2867.93
04:23:45|2867.83
04:23:47|2867.49
04:23:47|2866.37
04:23:49|2866.74
04:23:50|2866.75
04:23:51|2866.75
04:23:52|2866.75
04:23:53|2866.75
04:23:54|2866.49
04:23:55|2866.26
04:23:56|2866.26
04:23:57|2866.53
04:23:58|2866.53
04:23:59|2866.48
04:24:00|2866.75
04:24:01|2866.32
04:24:02|2866.87
04:24:03|2866.87
04:24:04|2866.87
04:24:06|2866.54
04:24:06|2866.74
04:24:08|2866.74
04:24:09|2866.72
04:24:10|2866.75
04:24:12|2866.53
04:24:12|2866.54
04:24:13|2866.53
04:24:15|2866.1
04:24:15|2866.11
04:24:17|2866.11
04:24:17|2866.11
04:24:19|2866.11
04:24:21|2866.13
04:24:21|2866.03
04:24:22|2866.27
04:24:23|2865.65
04:24:24|2865.85
04:24:25|2865.63
04:24:26|2865.63
04:24:28|2864.67
04:24:29|2865.62
04:24:30|2865.78
04:24:31|2866.1
04:24:32|2866.59
04:24:33|2866.55
04:24:34|2866.55
04:24:35|2866.55
04:24:36|2866.51
04:24:38|2865.51
04:24:39|2865.51
04:24:40|2865.51
04:24:41|2865.26
04:24:42|2865.02
04:24:44|2865.19
04:24:45|2865.16
04:24:45|2864.98
04:24:46|2864.47
04:24:47|2864.21
04:24:50|2863.47
04:24:50|2863.47
04:24:51|2863.38
04:24:52|2863.25
04:24:53|2863.25
04:24:54|2863.25
04:24:55|2863.25
04:24:56|2862.51
04:24:57|2862.56
04:24:58|2862.5
04:25:01|2863.08
04:25:01|2862.95
04:25:02|2862.53
04:25:03|2862.46
04:25:04|2862.46
04:25:06|2862.66
04:25:07|2862.48
04:25:08|2862.7
04:25:09|2862.7
04:25:10|2862.7
04:25:11|2862.7
04:25:12|2862.47
04:25:13|2862.47
04:25:14|2862.29
04:25:15|2862.29
04:25:16|2862.29
04:25:17|2862.23
04:25:18|2862.22
04:25:19|2862.22
04:25:20|2862.22
04:25:21|2862.22
04:25:22|2862.29
04:25:23|2862.29
04:25:24|2862.29
04:25:25|2862.29
04:25:26|2862.3
04:25:27|2862.67
04:25:28|2862.68
04:25:29|2862.68
04:25:30|2862.68
04:25:32|2862.68
04:25:33|2862.71
04:25:33|2862.7
04:25:34|2863.02
04:25:37|2863.02
04:25:38|2863.02
04:25:38|2863.01
04:25:39|2863.01
04:25:40|2863.01
04:25:42|2863.29
04:25:42|2863.29
04:25:44|2863.29
04:25:46|2863.29
04:25:47|2863.29
04:25:47|2863.29
04:25:48|2863.08
04:25:49|2863.08
04:25:50|2863.29
04:25:51|2863.29
04:25:53|2863.26
04:25:53|2863.46
04:25:54|2863.46
04:25:56|2863.68
04:25:56|2863.65
04:25:57|2863.71
04:25:59|2863.69
04:25:59|2863.67
04:26:00|2863.59
04:26:02|2863.92
04:26:02|2863.78
04:26:03|2863.66
04:26:04|2863.08
04:26:05|2863.52
04:26:06|2863.31
04:26:08|2863.06
04:26:09|2863.06
04:26:10|2862.46
04:26:11|2862.96
04:26:12|2862.96
04:26:13|2863.03
04:26:14|2862.94
04:26:15|2862.81
04:26:16|2862.8
04:26:18|2862.81
04:26:19|2862.71
04:26:21|2862.68
04:26:21|2863.
04:26:23|2862.96
04:26:23|2862.96
04:26:24|2863.01
04:26:26|2863.01
04:26:27|2862.99
04:26:28|2862.81
04:26:29|2862.95
04:26:30|2863.72
04:26:32|2863.64
04:26:33|2863.64
04:26:34|2863.64
04:26:35|2863.93
04:26:36|2863.72
04:26:37|2863.63
04:26:39|2862.94
04:26:41|2862.48
04:26:42|2862.33
04:26:42|2862.33
04:26:44|2862.35
04:26:45|2862.31
04:26:46|2862.47
04:26:48|2862.47
04:26:49|2862.47
04:26:50|2862.47
04:26:51|2862.47
04:26:52|2862.47
04:26:53|2862.23
04:26:54|2861.74
04:26:55|2861.68
04:26:56|2861.68
04:26:57|2861.68
04:26:58|2861.74
04:26:59|2861.74
04:27:01|2861.92
04:27:02|2861.94
04:27:03|2861.92
04:27:04|2861.89
04:27:05|2861.94
04:27:06|2861.94
04:27:08|2861.77
04:27:09|2861.77
04:27:11|2861.77
04:27:11|2861.77
04:27:12|2861.76
04:27:13|2861.76
04:27:14|2861.73
04:27:16|2861.73
04:27:17|2862.19
04:27:19|2862.84
04:27:20|2862.77
04:27:22|2862.46
04:27:23|2862.46
04:27:23|2862.45
04:27:25|2862.46
04:27:27|2862.46
04:27:28|2862.46
04:27:29|2862.46
04:27:30|2862.46
04:27:31|2862.27
04:27:32|2862.29
04:27:33|2862.29
04:27:35|2862.28
04:27:36|2862.28
04:27:37|2862.28
04:27:39|2862.13
04:27:39|2861.64
04:27:41|2861.64
04:27:43|2861.83
04:27:44|2861.83
04:27:46|2861.83
04:27:46|2861.42
04:27:48|2861.61
04:27:49|2861.65
04:27:50|2862.46
04:27:51|2862.46
04:27:52|2862.5
04:27:53|2862.5
04:27:54|2862.82
04:27:55|2862.83
04:27:56|2863.03
04:27:57|2863.13
04:27:59|2863.13
04:27:59|2862.86
04:28:00|2862.98
04:28:01|2862.98
04:28:02|2862.99
04:28:03|2863.14
04:28:05|2863.14
04:28:06|2863.14
04:28:08|2862.79
04:28:09|2862.79
04:28:10|2863.03
04:28:11|2863.07
04:28:12|2862.81
04:28:13|2862.82
04:28:14|2862.82
04:28:14|2863.22
04:28:17|2863.22
04:28:17|2863.62
04:28:18|2863.62
04:28:20|2863.53
04:28:20|2863.28
04:28:21|2863.28
04:28:23|2863.28
04:28:24|2863.14
04:28:25|2863.4
04:28:26|2863.39
04:28:27|2863.39
04:28:28|2863.53
04:28:29|2863.53
04:28:31|2863.53
04:28:31|2863.53
04:28:32|2863.53
04:28:34|2863.53
04:28:35|2863.36
04:28:36|2863.36
04:28:37|2863.36
04:28:38|2863.2
04:28:39|2863.2
04:28:40|2863.28
04:28:41|2863.37
04:28:42|2863.37
04:28:43|2863.54
04:28:44|2863.68
04:28:45|2863.71
04:28:46|2863.71
04:28:47|2863.85
04:28:48|2863.85
04:28:49|2864.21
04:28:50|2864.21
04:28:51|2864.21
04:28:52|2864.21
04:28:53|2864.21
04:28:54|2864.21
04:28:55|2864.21
04:28:56|2864.68
04:28:57|2864.68
04:28:58|2864.57
04:28:59|2864.56
04:29:00|2864.07
04:29:02|2863.42
04:29:03|2863.71
04:29:04|2863.71
04:29:05|2863.7
04:29:06|2863.7
04:29:07|2863.7
04:29:08|2863.45
04:29:09|2863.46
04:29:10|2863.57
04:29:11|2863.57
04:29:12|2863.57
04:29:14|2863.79
04:29:16|2863.82
04:29:17|2863.82
04:29:17|2863.82
04:29:19|2863.82
04:29:20|2863.8
04:29:21|2863.61
04:29:23|2863.49
04:29:23|2863.66
04:29:24|2863.66
04:29:25|2863.66
04:29:26|2863.65
04:29:27|2863.65
04:29:29|2863.81
04:29:30|2863.81
04:29:31|2863.81
04:29:31|2863.78
04:29:33|2863.78
04:29:33|2863.78
04:29:34|2863.78
04:29:35|2863.65
04:29:36|2863.65
04:29:38|2863.65
04:29:38|2863.65
04:29:39|2863.65
04:29:40|2863.66
04:29:42|2863.66
04:29:43|2863.66
04:29:44|2863.69
04:29:45|2864.2
04:29:46|2864.2
04:29:48|2863.93
04:29:48|2863.93
04:29:50|2863.92
04:29:52|2863.93
04:29:52|2863.92
04:29:54|2863.92
04:29:54|2863.92
04:29:55|2863.65
04:29:58|2863.64
04:29:58|2863.42
04:29:59|2863.42
04:30:01|2863.05
04:30:02|2863.05
04:30:03|2863.05
04:30:04|2862.6
04:30:06|2862.47
04:30:06|2862.47
04:30:09|2862.47
04:30:10|2862.46
04:30:11|2862.46
04:30:12|2862.01
04:30:13|2861.45
04:30:14|2861.45
04:30:15|2861.45
04:30:16|2861.18
04:30:17|2861.07
04:30:18|2861.08
04:30:19|2861.47
04:30:21|2861.56
04:30:22|2861.34
04:30:24|2861.36
04:30:25|2861.07
04:30:25|2861.06
04:30:26|2861.07
04:30:27|2861.07
04:30:29|2861.01
04:30:30|2860.84
04:30:31|2860.76
04:30:32|2860.76
04:30:33|2860.76
04:30:34|2860.76
04:30:35|2860.76
04:30:36|2860.76
04:30:37|2860.76
04:30:38|2860.5
04:30:39|2860.51
04:30:40|2860.51
04:30:41|2860.43
04:30:43|2860.49
04:30:44|2860.43
04:30:46|2860.43
04:30:47|2860.43
04:30:48|2860.71
04:30:48|2860.77
04:30:51|2860.78
04:30:52|2860.83
04:30:53|2860.83
04:30:53|2860.83
04:30:54|2861.33
04:30:55|2861.33
04:30:56|2862.
04:30:59|2862.
04:30:59|2861.77
04:31:01|2861.57
04:31:02|2861.06
04:31:02|2861.06
04:31:04|2861.06
04:31:04|2860.95
04:31:05|2860.96
04:31:06|2860.96
04:31:08|2860.96
04:31:09|2860.96
04:31:09|2860.96
04:31:11|2860.85
04:31:13|2860.85
04:31:13|2861.02
04:31:14|2861.02
04:31:15|2861.02
04:31:16|2861.06
04:31:17|2861.18
04:31:18|2861.18
04:31:20|2861.84
04:31:21|2861.97
04:31:23|2861.93
04:31:24|2861.93
04:31:24|2861.93
04:31:26|2861.93
04:31:27|2861.93
04:31:28|2862.17
04:31:29|2862.17
04:31:30|2862.17
04:31:32|2862.44
04:31:33|2862.43
04:31:33|2862.04
04:31:34|2862.04
04:31:35|2861.48
04:31:37|2861.48
04:31:38|2861.48
04:31:39|2861.48
04:31:39|2861.48
04:31:40|2861.92
04:31:41|2862.54
04:31:42|2862.55
04:31:45|2862.55
04:31:45|2862.55
04:31:47|2862.55
04:31:47|2862.4
04:31:48|2862.4
04:31:49|2862.41
04:31:51|2862.4
04:31:52|2862.41
04:31:53|2862.77
04:31:54|2862.78
04:31:55|2862.77
04:31:56|2862.78
04:31:57|2862.77
04:31:58|2862.77
04:31:59|2862.78
04:32:00|2861.98
04:32:01|2861.97
04:32:02|2861.75
04:32:03|2861.75
04:32:04|2861.75
04:32:05|2861.75
04:32:06|2861.75
04:32:07|2861.75
04:32:08|2861.75
04:32:09|2861.8
04:32:10|2861.8
04:32:11|2861.81
04:32:13|2861.8
04:32:14|2861.81
04:32:15|2861.81
04:32:16|2861.81
04:32:17|2861.81
04:32:18|2861.81
04:32:19|2861.81
04:32:20|2861.81
04:32:22|2861.8
04:32:23|2861.8
04:32:24|2861.8
04:32:24|2861.8
04:32:26|2861.81
04:32:27|2861.81
04:32:28|2861.81
04:32:29|2861.81
04:32:30|2861.81
04:32:31|2861.81
04:32:32|2861.81
04:32:33|2861.81
04:32:34|2861.81
04:32:35|2861.81
04:32:36|2861.81
04:32:37|2861.8
04:32:38|2861.09
04:32:40|2861.02
04:32:41|2861.01
04:32:42|2861.01
04:32:43|2861.01
04:32:45|2861.01
04:32:47|2861.01
04:32:47|2861.2
04:32:49|2861.2
04:32:50|2861.28
04:32:50|2861.28
04:32:51|2861.28
04:32:52|2861.6
04:32:53|2861.6
04:32:55|2861.6
04:32:55|2861.6
04:32:56|2861.6
04:32:57|2861.6
04:32:59|2861.6
04:33:01|2861.6
04:33:01|2861.74
04:33:02|2861.85
04:33:03|2861.99
04:33:04|2861.99
04:33:05|2862.
04:33:06|2862.19
04:33:07|2862.19
04:33:09|2862.19
04:33:10|2862.19
04:33:12|2862.2
04:33:13|2862.2
04:33:13|2862.2
04:33:14|2862.19
04:33:16|2862.19
04:33:16|2861.99
04:33:18|2861.99
04:33:20|2861.99
04:33:20|2862.
04:33:21|2862.
04:33:23|2861.99
04:33:25|2862.
04:33:26|2862.
04:33:27|2862.17
04:33:28|2862.17
04:33:29|2862.77
04:33:30|2863.42
04:33:31|2863.42
04:33:31|2863.42
04:33:33|2863.2
04:33:33|2863.2
04:33:35|2863.2
04:33:36|2863.17
04:33:37|2863.42
04:33:37|2863.42
04:33:38|2863.34
04:33:40|2863.33
04:33:41|2863.33
04:33:42|2863.33
04:33:43|2863.33
04:33:45|2863.31
04:33:47|2863.31
04:33:49|2863.3
04:33:49|2863.31
04:33:50|2863.3
04:33:52|2863.3
04:33:53|2863.3
04:33:54|2863.3
04:33:55|2863.3
04:33:57|2863.3
04:33:57|2863.3
04:33:58|2863.62
04:33:59|2863.62
04:34:02|2863.63
04:34:02|2863.7
04:34:03|2863.69
04:34:04|2863.69
04:34:05|2863.69
04:34:06|2863.69
04:34:07|2864.01
04:34:10|2864.01
04:34:10|2864.2
04:34:12|2864.2
04:34:14|2864.2
04:34:15|2864.2
04:34:15|2864.33
04:34:16|2864.39
04:34:18|2864.39
04:34:19|2864.39
04:34:20|2864.09
04:34:20|2864.09
04:34:21|2863.93
04:34:22|2864.24
04:34:23|2864.24
04:34:24|2864.24
04:34:26|2864.43
04:34:26|2864.72
04:34:27|2864.72
04:34:29|2864.2
04:34:29|2864.42
04:34:31|2864.42
04:34:32|2864.42
04:34:34|2863.42
04:34:34|2863.41
04:34:36|2863.4
04:34:38|2863.31
04:34:38|2863.47
04:34:39|2863.47
04:34:41|2863.54
04:34:41|2863.54
04:34:42|2863.54
04:34:43|2864.08
04:34:44|2863.93
04:34:46|2864.52
04:34:48|2864.43
04:34:48|2864.62
04:34:49|2864.62
04:34:50|2864.62
04:34:52|2864.62
04:34:52|2864.62
04:34:53|2864.62
04:34:54|2864.64
04:34:56|2864.65
04:34:58|2864.65
04:34:59|2864.65
04:35:00|2865.46
04:35:01|2865.46
04:35:02|2865.08
04:35:03|2865.39
04:35:05|2865.29
04:35:06|2865.29
04:35:07|2865.29
04:35:08|2864.8
04:35:09|2864.8
04:35:10|2864.8
04:35:11|2864.79
04:35:13|2864.79
04:35:14|2864.5
04:35:15|2864.5
04:35:15|2864.5
04:35:17|2864.5
04:35:19|2864.51
04:35:19|2864.51
04:35:20|2864.91
04:35:21|2864.91
04:35:22|2864.91
04:35:23|2864.64
04:35:25|2864.64
04:35:25|2864.64
04:35:26|2864.64
04:35:27|2864.64
04:35:28|2864.64
04:35:29|2864.64
04:35:31|2864.29
04:35:31|2864.28
04:35:32|2863.01
04:35:33|2862.59
04:35:34|2862.16
04:35:35|2862.57
04:35:36|2862.57
04:35:38|2862.55
04:35:38|2862.47
04:35:39|2862.65
04:35:40|2862.81
04:35:41|2862.81
04:35:42|2862.8
04:35:43|2862.8
04:35:44|2862.81
04:35:45|2862.81
04:35:46|2862.98
04:35:47|2863.31
04:35:49|2863.32
04:35:50|2863.31
04:35:51|2863.08
04:35:52|2863.08
04:35:53|2863.08
04:35:54|2863.08
04:35:55|2863.08
04:35:56|2863.21
04:35:58|2863.03
04:35:59|2863.03
04:35:59|2863.34
04:36:00|2863.34
04:36:02|2863.34
04:36:02|2863.34
04:36:03|2863.06
04:36:06|2862.57
04:36:07|2862.58
04:36:07|2862.57
04:36:09|2862.01
04:36:09|2862.01
04:36:11|2862.01
04:36:12|2862.01
04:36:14|2861.86
04:36:15|2861.86
04:36:16|2861.86
04:36:17|2861.86
04:36:18|2862.04
04:36:19|2862.04
04:36:20|2862.04
04:36:20|2862.29
04:36:21|2862.37
04:36:23|2862.38
04:36:23|2862.38
04:36:25|2862.78
04:36:25|2863.13
04:36:27|2863.13
04:36:29|2862.85
04:36:29|2863.08
04:36:30|2863.08
04:36:31|2863.08
04:36:32|2863.09
04:36:33|2862.75
04:36:34|2862.76
04:36:36|2862.76
04:36:36|2862.76
04:36:37|2862.76
04:36:38|2862.76
04:36:39|2861.94
04:36:40|2861.94
04:36:41|2861.94
04:36:42|2861.99
04:36:43|2862.
04:36:44|2862.
04:36:45|2861.99
04:36:46|2861.99
04:36:48|2862.
04:36:50|2862.
04:36:51|2862.
04:36:52|2862.
04:36:53|2862.18
04:36:55|2862.18
04:36:55|2862.18
04:36:57|2862.18
04:36:57|2862.18
04:36:59|2862.18
04:37:00|2862.62
04:37:02|2862.34
04:37:02|2862.35
04:37:04|2862.36
04:37:05|2862.36
04:37:06|2862.37
04:37:08|2862.37
04:37:08|2862.37
04:37:09|2862.37
04:37:10|2862.37
04:37:11|2862.37
04:37:12|2860.
04:37:13|2859.76
04:37:14|2859.76
04:37:15|2859.77
04:37:17|2859.77
04:37:17|2859.67
04:37:19|2860.78
04:37:20|2860.48
04:37:21|2860.04
04:37:21|2860.04
04:37:23|2860.58
04:37:25|2860.58
04:37:25|2860.58
04:37:27|2860.29
04:37:29|2859.97
04:37:29|2860.04
04:37:30|2860.04
04:37:31|2860.04
04:37:32|2860.03
04:37:33|2860.04
04:37:34|2860.12
04:37:35|2859.95
04:37:36|2859.95
04:37:37|2860.04
04:37:39|2860.56
04:37:39|2860.32
04:37:40|2860.07
04:37:41|2860.07
04:37:42|2860.11
04:37:43|2860.11
04:37:44|2860.96
04:37:45|2860.35
04:37:46|2860.35
04:37:47|2860.35
04:37:48|2860.34
04:37:50|2860.34
04:37:51|2860.22
04:37:53|2860.32
04:37:53|2860.31
04:37:55|2860.31
04:37:57|2860.32
04:37:57|2860.79
04:37:58|2860.57
04:37:59|2860.57
04:38:00|2860.57
04:38:01|2860.57
04:38:02|2860.57
04:38:03|2860.57
04:38:05|2860.57
04:38:06|2860.65
04:38:07|2860.65
04:38:08|2860.66
04:38:10|2860.33
04:38:11|2860.05
04:38:12|2860.05
04:38:13|2860.05
04:38:13|2860.04
04:38:16|2860.04
04:38:16|2860.71
04:38:17|2860.71
04:38:18|2860.92
04:38:20|2860.93
04:38:21|2860.93
04:38:21|2860.97
04:38:24|2860.98
04:38:24|2860.98
04:38:25|2860.98
04:38:26|2860.98
04:38:27|2860.98
04:38:28|2861.29
04:38:29|2861.29
04:38:31|2862.01
04:38:31|2862.17
04:38:33|2862.18
04:38:33|2862.18
04:38:35|2862.17
04:38:35|2862.18
04:38:36|2862.17
04:38:38|2862.17
04:38:38|2862.17
04:38:40|2862.18
04:38:41|2862.18
04:38:41|2862.17
04:38:42|2861.46
04:38:43|2861.46
04:38:44|2860.93
04:38:45|2860.43
04:38:47|2860.45
04:38:47|2860.45
04:38:48|2860.45
04:38:50|2860.92
04:38:51|2860.92
04:38:52|2860.44
04:38:54|2860.44
04:38:54|2860.91
04:38:56|2860.92
04:38:58|2860.78
04:38:58|2860.93
04:39:00|2860.92
04:39:00|2861.05
04:39:02|2861.05
04:39:03|2861.05
04:39:04|2861.05
04:39:05|2861.05
04:39:07|2861.05
04:39:08|2861.16
04:39:08|2861.16
04:39:09|2861.16
04:39:11|2861.16
04:39:12|2861.21
04:39:13|2861.22
04:39:14|2861.22
04:39:16|2861.61
04:39:18|2861.3
04:39:19|2861.29
04:39:20|2861.29
04:39:21|2861.29
04:39:23|2861.29
04:39:24|2861.82
04:39:25|2861.68
04:39:26|2861.68
04:39:28|2861.68
04:39:29|2861.68
04:39:30|2861.68
04:39:32|2861.49
04:39:32|2861.49
04:39:34|2861.58
04:39:35|2861.58
04:39:36|2861.87
04:39:37|2861.87
04:39:38|2861.87
04:39:38|2861.42
04:39:40|2861.42
04:39:40|2861.42
04:39:42|2861.88
04:39:43|2861.88
04:39:43|2861.88
04:39:45|2861.88
04:39:46|2861.87
04:39:47|2861.87
04:39:48|2861.87
04:39:49|2861.87
04:39:50|2861.87
04:39:52|2861.87
04:39:53|2861.86
04:39:54|2861.88
04:39:56|2861.87
04:39:56|2861.69
04:39:59|2861.57
04:39:59|2861.67
04:40:00|2861.8
04:40:01|2861.68
04:40:02|2861.67
04:40:03|2861.67
04:40:04|2861.67
04:40:05|2861.78
04:40:06|2861.78
04:40:08|2861.79
04:40:09|2861.79
04:40:11|2861.78
04:40:12|2861.78
04:40:14|2861.78
04:40:14|2861.78
04:40:15|2861.78
04:40:16|2861.49
04:40:17|2861.25
04:40:18|2861.25
04:40:19|2861.25
04:40:20|2861.25
04:40:21|2861.
04:40:22|2861.
04:40:24|2861.
04:40:25|2859.77
04:40:27|2859.81
04:40:28|2860.01
04:40:29|2860.67
04:40:30|2860.67
04:40:31|2860.48
04:40:32|2860.22
04:40:33|2860.22
04:40:35|2860.22
04:40:35|2860.99
04:40:36|2861.5
04:40:37|2861.
04:40:38|2861.42
04:40:39|2861.42
04:40:41|2861.42
04:40:41|2861.42
04:40:42|2861.42
04:40:43|2861.42
04:40:44|2861.42
04:40:45|2861.42
04:40:46|2861.42
04:40:47|2861.4
04:40:48|2861.78
04:40:49|2861.78
04:40:50|2861.78
04:40:51|2861.78
04:40:53|2861.92
04:40:54|2862.06
04:40:55|2862.06
04:40:56|2861.93
04:40:57|2861.61
04:40:58|2861.66
04:40:59|2861.66
04:41:00|2861.67
04:41:01|2861.66
04:41:02|2861.71
04:41:03|2861.97
04:41:04|2861.97
04:41:06|2861.82
04:41:07|2861.73
04:41:07|2861.73
04:41:10|2862.47
04:41:10|2862.47
04:41:12|2862.48
04:41:13|2862.48
04:41:14|2862.48
04:41:16|2863.3
04:41:18|2863.31
04:41:18|2863.31
04:41:19|2863.28
04:41:20|2863.04
04:41:22|2863.04
04:41:23|2863.04
04:41:24|2863.05
04:41:25|2863.05
04:41:26|2863.05
04:41:27|2863.
04:41:28|2862.91
04:41:29|2862.91
04:41:30|2862.91
04:41:31|2862.49
04:41:32|2862.5
04:41:33|2862.24
04:41:34|2862.24
04:41:35|2862.24
04:41:36|2862.31
04:41:37|2862.38
04:41:38|2862.38
04:41:39|2862.51
04:41:40|2862.36
04:41:41|2862.36
04:41:42|2862.36
04:41:43|2862.56
04:41:44|2862.56
04:41:45|2862.56
04:41:46|2862.56
04:41:47|2862.19
04:41:48|2862.19
04:41:49|2862.55
04:41:50|2862.56
04:41:51|2862.56
04:41:53|2862.56
04:41:54|2862.56
04:41:55|2862.2
04:41:57|2862.08
04:41:58|2861.42
04:41:58|2861.42
04:42:00|2861.69
04:42:00|2861.53
04:42:02|2861.83
04:42:03|2860.93
04:42:04|2860.38
04:42:05|2860.38
04:42:07|2860.38
04:42:09|2860.38
04:42:09|2860.38
04:42:10|2861.76
04:42:11|2861.76
04:42:12|2861.83
04:42:13|2861.83
04:42:14|2861.83
04:42:15|2861.83
04:42:17|2862.4
04:42:19|2862.4
04:42:21|2862.41
04:42:21|2862.4
04:42:22|2862.4
04:42:23|2862.4
04:42:24|2862.4
04:42:25|2862.4
04:42:27|2862.4
04:42:28|2861.84
04:42:29|2861.84
04:42:30|2861.84
04:42:31|2861.98
04:42:32|2861.14
04:42:33|2861.15
04:42:34|2861.15
04:42:35|2861.63
04:42:36|2861.97
04:42:37|2862.19
04:42:39|2862.18
04:42:39|2862.18
04:42:41|2862.18
04:42:42|2862.18
04:42:43|2862.18
04:42:44|2862.18
04:42:45|2862.19
04:42:46|2862.19
04:42:47|2862.19
04:42:48|2862.19
04:42:49|2862.18
04:42:50|2862.18
04:42:51|2862.19
04:42:52|2862.19
04:42:53|2862.19
04:42:55|2862.24
04:42:55|2862.24
04:42:56|2862.24
04:42:57|2862.41
04:42:58|2862.41
04:42:59|2862.41
04:43:00|2862.41
04:43:01|2862.41
04:43:02|2862.4
04:43:03|2862.41
04:43:05|2862.41
04:43:06|2862.41
04:43:07|2862.53
04:43:09|2862.53
04:43:09|2862.56
04:43:11|2863.46
04:43:11|2863.15
04:43:13|2863.15
04:43:14|2863.16
04:43:14|2863.15
04:43:16|2863.15
04:43:17|2863.06
04:43:19|2863.06
04:43:20|2863.06
04:43:20|2863.06
04:43:21|2862.4
04:43:22|2862.41
04:43:23|2862.78
04:43:24|2862.78
04:43:25|2862.77
04:43:26|2862.77
04:43:27|2862.78
04:43:28|2862.78
04:43:29|2862.77
04:43:30|2862.78
04:43:31|2861.62
04:43:33|2861.98
04:43:34|2861.98
04:43:35|2861.98
04:43:36|2861.98
04:43:37|2861.98
04:43:38|2861.98
04:43:39|2861.98
04:43:40|2861.98
04:43:41|2861.98
04:43:42|2862.02
04:43:44|2862.02
04:43:44|2862.08
04:43:46|2862.76
04:43:47|2862.76
04:43:47|2862.76
04:43:49|2862.76
04:43:49|2861.46
04:43:50|2862.44
04:43:51|2862.45
04:43:52|2862.42
04:43:54|2862.42
04:43:54|2862.44
04:43:57|2862.36
04:43:58|2862.59
04:43:58|2862.59
04:43:59|2862.59
04:44:00|2862.43
04:44:01|2862.62
04:44:03|2862.63
04:44:04|2862.98
04:44:04|2862.98
04:44:06|2862.8
04:44:08|2862.88
04:44:09|2862.88
04:44:10|2862.88
04:44:11|2862.88
04:44:12|2862.88
04:44:13|2862.89
04:44:14|2862.89
04:44:15|2862.89
04:44:16|2863.12
04:44:17|2863.18
04:44:18|2863.25
04:44:19|2863.27
04:44:20|2863.28
04:44:21|2863.28
04:44:22|2863.45
04:44:23|2862.97
04:44:25|2863.15
04:44:25|2863.15
04:44:26|2862.85
04:44:27|2863.43
04:44:29|2862.79
04:44:30|2862.79
04:44:32|2862.19
04:44:33|2862.19
04:44:34|2862.19
04:44:35|2862.19
04:44:36|2862.19
04:44:37|2862.19
04:44:38|2862.38
04:44:39|2862.38
04:44:40|2862.38
04:44:41|2862.18
04:44:42|2861.48
04:44:43|2862.01
04:44:44|2861.79
04:44:45|2861.48
04:44:46|2861.48
04:44:47|2861.48
04:44:49|2861.48
04:44:49|2861.94
04:44:50|2862.02
04:44:52|2862.02
04:44:53|2862.05
04:44:53|2861.8
04:44:54|2861.78
04:44:55|2861.78
04:44:58|2861.45
04:44:59|2861.27
04:45:00|2861.27
04:45:00|2861.45
04:45:02|2861.45
04:45:04|2861.5
04:45:04|2861.45
04:45:06|2861.44
04:45:06|2861.44
04:45:07|2861.44
04:45:09|2861.22
04:45:10|2860.82
04:45:12|2860.7
04:45:14|2860.44
04:45:15|2860.44
04:45:16|2860.01
04:45:16|2860.
04:45:17|2860.
04:45:19|2860.
04:45:21|2860.5
04:45:22|2860.49
04:45:23|2860.49
04:45:24|2861.22
04:45:24|2860.87
04:45:26|2860.64
04:45:27|2860.65
04:45:27|2860.64
04:45:29|2860.22
04:45:30|2860.22
04:45:31|2860.22
04:45:32|2860.06
04:45:33|2860.06
04:45:33|2860.07
04:45:35|2860.06
04:45:35|2860.
04:45:36|2860.
04:45:38|2860.54
04:45:39|2860.54
04:45:40|2860.05
04:45:41|2860.05
04:45:41|2859.67
04:45:43|2859.67
04:45:43|2859.99
04:45:44|2859.99
04:45:45|2859.9
04:45:46|2859.88
04:45:47|2859.88
04:45:48|2859.88
04:45:49|2859.88
04:45:50|2859.88
04:45:51|2859.88
04:45:53|2859.88
04:45:53|2859.88
04:45:54|2859.88
04:45:55|2859.88
04:45:57|2859.63
04:45:58|2859.62
04:46:00|2859.62
04:46:01|2860.11
04:46:01|2859.92
04:46:03|2859.92
04:46:04|2859.5
04:46:05|2859.5
04:46:06|2859.5
04:46:07|2859.45
04:46:09|2859.9
04:46:10|2859.9
04:46:11|2859.73
04:46:13|2859.73
04:46:13|2859.8
04:46:14|2860.1
04:46:16|2860.1
04:46:16|2860.1
04:46:18|2859.79
04:46:19|2860.
04:46:19|2860.
04:46:20|2860.01
04:46:23|2860.01
04:46:24|2860.01
04:46:25|2860.01
04:46:26|2860.01
04:46:27|2860.52
04:46:28|2860.53
04:46:29|2860.53
04:46:30|2860.17
04:46:32|2860.16
04:46:32|2860.01
04:46:33|2860.18
04:46:34|2860.18
04:46:36|2860.18
04:46:37|2860.18
04:46:37|2860.18
04:46:38|2860.01
04:46:39|2860.17
04:46:41|2860.17
04:46:41|2860.17
04:46:43|2860.17
04:46:44|2860.17
04:46:45|2860.03
04:46:45|2860.03
04:46:46|2860.04
04:46:48|2860.13
04:46:49|2860.15
04:46:49|2860.15
04:46:51|2859.8
04:46:52|2859.51
04:46:53|2860.1
04:46:53|2860.13
04:46:54|2860.13
04:46:56|2860.13
04:46:56|2860.78
04:46:59|2860.39
04:46:59|2860.39
04:47:00|2860.25
04:47:01|2860.58
04:47:03|2860.37
04:47:04|2859.93
04:47:05|2859.93
04:47:06|2859.93
04:47:07|2859.93
04:47:08|2859.74
04:47:09|2859.74
04:47:10|2859.74
04:47:11|2859.74
04:47:12|2859.74
04:47:13|2859.74
04:47:14|2860.
04:47:15|2860.
04:47:16|2859.29
04:47:18|2859.03
04:47:18|2859.03
04:47:20|2859.
04:47:21|2859.32
04:47:22|2859.32
04:47:23|2859.25
04:47:24|2859.25
04:47:25|2859.24
04:47:26|2859.24
04:47:28|2859.11
04:47:29|2859.11
04:47:30|2859.11
04:47:31|2859.11
04:47:31|2859.26
04:47:33|2859.26
04:47:35|2860.04
04:47:35|2859.82
04:47:36|2859.81
04:47:37|2859.81
04:47:38|2859.52
04:47:40|2859.52
04:47:41|2859.52
04:47:42|2859.53
04:47:42|2859.53
04:47:44|2859.54
04:47:45|2859.54
04:47:45|2859.38
04:47:47|2859.15
04:47:48|2859.34
04:47:48|2859.34
04:47:49|2859.18
04:47:50|2859.18
04:47:52|2859.18
04:47:52|2859.18
04:47:53|2859.18
04:47:54|2859.13
04:47:56|2858.86
04:47:57|2858.85
04:47:59|2858.84
04:47:59|2860.19
04:48:01|2859.76
04:48:02|2859.07
04:48:04|2859.25
04:48:05|2859.49
04:48:06|2859.93
04:48:07|2859.93
04:48:09|2859.45
04:48:11|2859.45
04:48:11|2859.45
04:48:12|2859.44
04:48:13|2859.43
04:48:14|2859.44
04:48:16|2859.44
04:48:17|2859.44
04:48:18|2859.44
04:48:19|2859.44
04:48:20|2859.45
04:48:21|2859.47
04:48:22|2859.47
04:48:23|2859.47
04:48:24|2859.47
04:48:25|2859.47
04:48:26|2859.47
04:48:27|2860.08
04:48:28|2860.26
04:48:29|2860.26
04:48:30|2860.99
04:48:31|2860.43
04:48:32|2860.72
04:48:33|2860.87
04:48:34|2860.67
04:48:35|2860.87
04:48:36|2860.86
04:48:37|2860.86
04:48:38|2860.87
04:48:39|2860.87
04:48:40|2860.86
04:48:41|2860.86
04:48:42|2860.39
04:48:43|2860.39
04:48:44|2860.38
04:48:45|2860.38
04:48:46|2860.38
04:48:47|2860.38
04:48:48|2860.38
04:48:49|2860.38
04:48:50|2860.33
04:48:51|2860.33
04:48:52|2860.11
04:48:53|2860.11
04:48:54|2860.21
04:48:55|2860.39
04:48:56|2860.27
04:48:57|2860.34
04:48:58|2860.37
04:48:59|2860.37
04:49:01|2860.31
04:49:02|2860.3
04:49:02|2860.3
04:49:05|2860.3
04:49:06|2860.09
04:49:07|2860.01
04:49:09|2860.37
04:49:09|2860.37
04:49:10|2860.37
04:49:11|2860.44
04:49:12|2860.12
04:49:13|2860.12
04:49:14|2860.12
04:49:15|2860.12
04:49:16|2860.12
04:49:17|2860.12
04:49:18|2860.65
04:49:19|2860.1
04:49:21|2860.1
04:49:21|2860.33
04:49:23|2860.33
04:49:23|2860.95
04:49:24|2861.33
04:49:25|2861.33
04:49:28|2861.34
04:49:29|2861.34
04:49:30|2861.33
04:49:32|2861.33
04:49:32|2861.33
04:49:33|2860.63
04:49:34|2860.84
04:49:35|2860.84
04:49:37|2860.31
04:49:38|2860.31
04:49:39|2860.02
04:49:41|2860.02
04:49:41|2860.02
04:49:44|2860.33
04:49:44|2860.33
04:49:45|2860.33
04:49:46|2860.63
04:49:47|2860.63
04:49:48|2860.3
04:49:49|2860.25
04:49:50|2860.04
04:49:51|2860.05
04:49:52|2860.09
04:49:53|2860.43
04:49:54|2860.43
04:49:55|2860.19
04:49:56|2860.19
04:49:57|2860.19
04:49:58|2860.73
04:49:59|2860.78
04:50:00|2860.56
04:50:01|2860.56
04:50:03|2860.6
04:50:04|2860.6
04:50:06|2860.6
04:50:07|2860.62
04:50:09|2860.62
04:50:10|2860.62
04:50:10|2860.2
04:50:12|2860.43
04:50:13|2860.43
04:50:14|2860.04
04:50:15|2860.04
04:50:16|2860.05
04:50:17|2860.05
04:50:18|2860.37
04:50:19|2860.37
04:50:20|2860.33
04:50:21|2860.33
04:50:23|2860.04
04:50:24|2860.24
04:50:24|2860.24
04:50:25|2860.24
04:50:26|2860.23
04:50:27|2859.9
04:50:28|2859.9
04:50:29|2859.9
04:50:30|2859.9
04:50:31|2859.9
04:50:32|2859.9
04:50:34|2859.9
04:50:34|2859.9
04:50:35|2859.96
04:50:36|2859.26
04:50:37|2859.1
04:50:38|2860.55
04:50:39|2860.03
04:50:40|2861.68
04:50:42|2861.61
04:50:44|2861.01
04:50:45|2861.41
04:50:46|2861.41
04:50:47|2861.41
04:50:48|2861.41
04:50:49|2861.41
04:50:50|2861.41
04:50:51|2861.41
04:50:52|2862.
04:50:53|2861.69
04:50:54|2861.69
04:50:55|2861.69
04:50:56|2862.09
04:50:57|2862.09
04:50:58|2862.1
04:50:59|2862.1
04:51:00|2861.62
04:51:01|2862.1
04:51:03|2861.91
04:51:03|2861.98
04:51:05|2862.37
04:51:07|2862.37
04:51:07|2862.37
04:51:08|2862.37
04:51:09|2862.37
04:51:11|2862.37
04:51:12|2862.69
04:51:13|2862.78
04:51:15|2863.
04:51:15|2863.
04:51:16|2863.
04:51:18|2863.
04:51:18|2863.45
04:51:20|2863.
04:51:20|2862.91
04:51:21|2862.91
04:51:23|2862.91
04:51:23|2862.84
04:51:26|2862.81
04:51:26|2862.84
04:51:28|2862.84
04:51:29|2862.84
04:51:30|2862.83
04:51:31|2862.83
04:51:32|2862.84
04:51:34|2863.
04:51:35|2863.19
04:51:36|2863.44
04:51:38|2863.3
04:51:38|2863.3
04:51:41|2863.3
04:51:42|2863.45
04:51:42|2863.3
04:51:44|2863.3
04:51:44|2863.42
04:51:46|2863.42
04:51:47|2863.29
04:51:47|2863.29
04:51:49|2863.29
04:51:49|2863.3
04:51:50|2863.29
04:51:51|2863.29
04:51:52|2863.29
04:51:53|2863.19
04:51:54|2863.19
04:51:56|2863.19
04:51:57|2863.19
04:51:57|2863.18
04:51:58|2863.19
04:51:59|2863.18
04:52:00|2863.18
04:52:01|2863.18
04:52:03|2863.19
04:52:03|2863.95
04:52:06|2864.93
04:52:07|2864.93
04:52:09|2864.93
04:52:10|2864.93
04:52:11|2864.93
04:52:13|2865.23
04:52:13|2865.23
04:52:15|2865.39
04:52:15|2865.39
04:52:18|2865.38
04:52:19|2865.38
04:52:20|2865.39
04:52:21|2865.62
04:52:21|2865.63
04:52:22|2866.47
04:52:24|2866.28
04:52:26|2865.87
04:52:28|2866.02
04:52:28|2865.85
04:52:29|2865.4
04:52:30|2864.81
04:52:32|2864.31
04:52:32|2864.31
04:52:33|2864.31
04:52:34|2863.52
04:52:35|2863.52
04:52:36|2864.
04:52:37|2864.
04:52:38|2864.
04:52:39|2864.
04:52:41|2863.71
04:52:41|2863.28
04:52:42|2863.27
04:52:43|2863.28
04:52:44|2863.46
04:52:46|2863.46
04:52:47|2864.
04:52:48|2864.67
04:52:48|2864.42
04:52:49|2864.42
04:52:50|2864.16
04:52:51|2864.16
04:52:52|2864.16
04:52:53|2864.27
04:52:55|2864.68
04:52:56|2864.27
04:52:57|2864.27
04:52:57|2864.26
04:52:58|2864.26
04:52:59|2864.26
04:53:00|2863.67
04:53:01|2863.67
04:53:02|2863.67
04:53:03|2863.52
04:53:05|2863.52
04:53:06|2863.93
04:53:08|2863.93
04:53:09|2863.72
04:53:10|2863.72
04:53:12|2863.73
04:53:13|2863.14
04:53:15|2863.14
04:53:15|2863.14
04:53:16|2862.93
04:53:18|2862.93
04:53:19|2862.96
04:53:20|2863.71
04:53:21|2863.72
04:53:22|2863.72
04:53:23|2863.72
04:53:24|2863.41
04:53:25|2863.05
04:53:26|2863.05
04:53:27|2863.05
04:53:28|2863.72
04:53:30|2863.73
04:53:31|2863.73
04:53:32|2863.73
04:53:33|2863.73
04:53:35|2863.73
04:53:36|2863.48
04:53:36|2863.28
04:53:38|2863.28
04:53:38|2863.66
04:53:40|2863.9
04:53:41|2863.9
04:53:42|2863.73
04:53:43|2863.73
04:53:43|2863.73
04:53:44|2863.73
04:53:45|2863.73
04:53:46|2863.85
04:53:47|2863.56
04:53:48|2863.56
04:53:50|2863.56
04:53:50|2863.85
04:53:51|2863.85
04:53:53|2864.59
04:53:53|2864.58
04:53:55|2864.4
04:53:56|2864.72
04:53:57|2864.72
04:53:58|2864.72
04:53:59|2864.72
04:53:59|2864.72
04:54:00|2864.72
04:54:02|2864.72
04:54:02|2864.72
04:54:04|2864.72
04:54:06|2864.72
04:54:06|2864.72
04:54:08|2864.68
04:54:08|2864.67
04:54:10|2864.67
04:54:11|2864.67
04:54:12|2864.67
04:54:14|2864.67
04:54:15|2864.67
04:54:16|2864.67
04:54:17|2864.68
04:54:19|2864.11
04:54:19|2864.11
04:54:21|2864.15
04:54:21|2864.17
04:54:22|2864.25
04:54:24|2864.16
04:54:24|2864.17
04:54:25|2864.19
04:54:27|2864.18
04:54:28|2864.18
04:54:28|2864.18
04:54:29|2864.3
04:54:31|2864.17
04:54:32|2864.17
04:54:32|2864.18
04:54:34|2864.17
04:54:36|2863.63
04:54:37|2863.63
04:54:38|2863.63
04:54:38|2863.58
04:54:40|2863.57
04:54:42|2863.57
04:54:42|2862.83
04:54:43|2863.15
04:54:44|2863.15
04:54:45|2862.85
04:54:46|2862.85
04:54:47|2862.85
04:54:48|2863.02
04:54:49|2863.02
04:54:50|2863.02
04:54:51|2863.02
04:54:52|2863.03
04:54:53|2863.03
04:54:54|2863.03
04:54:55|2863.16
04:54:56|2863.16
04:54:57|2863.16
04:54:58|2863.16
04:54:59|2863.16
04:55:00|2863.16
04:55:01|2863.16
04:55:02|2863.16
04:55:03|2862.57
04:55:04|2862.57
04:55:06|2863.16
04:55:08|2863.16
04:55:09|2863.29
04:55:10|2863.29
04:55:12|2863.57
04:55:13|2863.58
04:55:14|2863.57
04:55:16|2863.51
04:55:17|2863.52
04:55:19|2863.52
04:55:21|2863.12
04:55:21|2863.12
04:55:23|2863.12
04:55:23|2862.88
04:55:24|2862.88
04:55:25|2862.88
04:55:28|2862.88
04:55:28|2862.88
04:55:29|2862.89
04:55:30|2862.91
04:55:31|2862.91
04:55:32|2862.91
04:55:33|2862.91
04:55:34|2862.91
04:55:35|2863.31
04:55:36|2863.51
04:55:37|2863.51
04:55:38|2863.26
04:55:39|2863.26
04:55:40|2863.26
04:55:41|2863.58
04:55:42|2863.91
04:55:43|2863.91
04:55:44|2863.98
04:55:45|2863.98
04:55:46|2863.74
04:55:48|2863.74
04:55:49|2863.74
04:55:50|2863.36
04:55:51|2863.27
04:55:52|2863.28
04:55:53|2863.3
04:55:54|2863.3
04:55:55|2863.3
04:55:56|2863.3
04:55:57|2863.3
04:55:58|2863.3
04:55:59|2863.31
04:56:00|2863.6
04:56:01|2863.6
04:56:02|2863.6
04:56:03|2863.59
04:56:04|2863.6
04:56:05|2863.6
04:56:07|2863.59
04:56:08|2863.59
04:56:09|2863.6
04:56:10|2863.59
04:56:11|2863.73
04:56:12|2863.73
04:56:13|2863.73
04:56:14|2863.74
04:56:15|2863.74
04:56:16|2863.74
04:56:18|2863.99
04:56:20|2863.99
04:56:20|2863.99
04:56:22|2864.26
04:56:22|2864.26
04:56:23|2864.26
04:56:25|2864.08
04:56:26|2864.01
04:56:27|2864.01
04:56:29|2863.99
04:56:30|2864.01
04:56:31|2864.05
04:56:32|2864.05
04:56:33|2864.34
04:56:34|2864.26
04:56:35|2864.26
04:56:35|2864.26
04:56:37|2864.26
04:56:39|2864.71
04:56:39|2864.71
04:56:40|2864.49
04:56:41|2864.68
04:56:42|2864.68
04:56:43|2864.68
04:56:44|2864.49
04:56:46|2864.49
04:56:47|2864.49
04:56:48|2864.56
04:56:49|2864.51
04:56:50|2864.51
04:56:51|2864.51
04:56:52|2864.51
04:56:53|2864.77
04:56:54|2864.67
04:56:55|2864.67
04:56:56|2864.67
04:56:57|2864.67
04:56:58|2864.67
04:56:59|2864.97
04:57:00|2864.91
04:57:01|2864.72
04:57:02|2864.94
04:57:04|2864.76
04:57:05|2864.76
04:57:06|2864.96
04:57:07|2864.96
04:57:09|2864.96
04:57:10|2864.96
04:57:10|2864.96
04:57:12|2864.76
04:57:13|2864.75
04:57:15|2865.26
04:57:17|2865.27
04:57:18|2865.27
04:57:18|2865.27
04:57:20|2865.27
04:57:21|2865.22
04:57:21|2865.22
04:57:22|2865.22
04:57:23|2865.22
04:57:26|2865.99
04:57:26|2865.99
04:57:28|2865.99
04:57:28|2865.99
04:57:30|2865.91
04:57:31|2865.92
04:57:32|2866.45
04:57:33|2866.28
04:57:34|2866.28
04:57:35|2866.28
04:57:36|2866.47
04:57:37|2866.47
04:57:38|2866.47
04:57:39|2866.47
04:57:40|2866.48
04:57:42|2866.48
04:57:43|2866.47
04:57:45|2866.47
04:57:45|2866.47
04:57:46|2866.47
04:57:47|2866.48
04:57:49|2866.47
04:57:50|2867.62
04:57:51|2867.62
04:57:52|2867.38
04:57:53|2866.8
04:57:54|2865.89
04:57:55|2865.63
04:57:56|2865.78
04:57:57|2865.78
04:57:58|2865.78
04:57:59|2865.78
04:58:00|2865.78
04:58:01|2865.77
04:58:02|2865.77
04:58:03|2866.
04:58:04|2866.
04:58:05|2865.93
04:58:06|2865.94
04:58:07|2865.93
04:58:08|2865.94
04:58:10|2866.02
04:58:12|2865.85
04:58:12|2865.23
04:58:14|2865.23
04:58:15|2865.42
04:58:16|2865.42
04:58:18|2865.42
04:58:19|2866.35
04:58:20|2865.93
04:58:21|2865.93
04:58:22|2865.93
04:58:23|2865.84
04:58:23|2865.75
04:58:24|2865.75
04:58:26|2866.51
04:58:27|2866.52
04:58:28|2866.51
04:58:29|2866.51
04:58:30|2866.23
04:58:31|2866.23
04:58:32|2867.05
04:58:33|2866.45
04:58:34|2866.45
04:58:35|2866.8
04:58:36|2866.46
04:58:37|2866.78
04:58:38|2866.78
04:58:39|2866.78
04:58:40|2866.46
04:58:41|2866.46
04:58:42|2866.34
04:58:43|2866.34
04:58:44|2866.34
04:58:45|2866.34
04:58:46|2866.34
04:58:47|2866.35
04:58:48|2866.35
04:58:49|2866.36
04:58:50|2866.4
04:58:51|2866.4
04:58:52|2866.4
04:58:53|2866.4
04:58:54|2866.4
04:58:55|2866.4
04:58:56|2866.4
04:58:57|2866.4
04:58:58|2866.32
04:58:59|2866.32
04:59:00|2866.33
04:59:01|2866.33
04:59:02|2866.33
04:59:03|2866.39
04:59:04|2866.39
04:59:05|2865.73
04:59:06|2865.43
04:59:07|2865.66
04:59:08|2865.93
04:59:10|2866.29
04:59:10|2866.29
04:59:11|2866.11
04:59:12|2866.65
04:59:14|2865.58
04:59:15|2865.59
04:59:16|2865.94
04:59:17|2865.94
04:59:18|2866.51
04:59:19|2866.51
04:59:21|2866.51
04:59:23|2866.51
04:59:24|2865.93
04:59:24|2865.93
04:59:25|2866.08
04:59:27|2866.08
04:59:29|2866.6
04:59:29|2866.6
04:59:30|2866.6
04:59:31|2866.6
04:59:32|2866.77
04:59:33|2866.76
04:59:34|2866.68
04:59:35|2866.69
04:59:36|2866.7
04:59:37|2866.69
04:59:39|2866.69
04:59:39|2866.69
04:59:40|2866.69
04:59:41|2866.69
04:59:42|2866.51
04:59:43|2866.51
04:59:45|2866.17
04:59:45|2866.17
04:59:46|2866.16
04:59:47|2866.05
04:59:48|2866.05
04:59:49|2866.05
04:59:50|2866.05
04:59:51|2866.05
04:59:52|2865.71
04:59:53|2865.71
04:59:54|2866.37
04:59:55|2866.42
04:59:56|2866.42
04:59:57|2866.31
04:59:58|2866.31
04:59:59|2866.31
05:00:01|2866.19
05:00:02|2865.81
05:00:03|2866.46
05:00:05|2866.69
05:00:07|2866.68
05:00:07|2866.68
05:00:08|2866.69
05:00:09|2866.69
05:00:11|2866.69
05:00:13|2866.47
05:00:14|2866.46
05:00:16|2865.76
05:00:17|2866.47
05:00:18|2866.47
05:00:19|2866.19
05:00:20|2866.18
05:00:21|2866.19
05:00:22|2866.19
05:00:23|2866.18
05:00:25|2866.18
05:00:26|2866.19
05:00:28|2866.19
05:00:29|2865.9
05:00:30|2865.9
05:00:31|2865.9
05:00:33|2865.9
05:00:34|2865.89
05:00:34|2866.18
05:00:36|2866.18
05:00:36|2866.18
05:00:37|2866.18
05:00:38|2866.17
05:00:40|2866.17
05:00:41|2866.17
05:00:42|2866.17
05:00:43|2866.17
05:00:45|2866.18
05:00:45|2866.69
05:00:47|2866.69
05:00:48|2866.69
05:00:49|2866.56
05:00:50|2866.52
05:00:50|2866.52
05:00:52|2866.52
05:00:52|2866.52
05:00:54|2866.52
05:00:55|2866.69
05:00:56|2866.69
05:00:57|2866.8
05:00:57|2866.8
05:00:59|2866.92
05:00:59|2866.66
05:01:00|2866.8
05:01:02|2866.42
05:01:02|2866.42
05:01:04|2866.7
05:01:04|2866.7
05:01:06|2866.69
05:01:06|2866.69
05:01:08|2866.69
05:01:09|2866.86
05:01:09|2866.79
05:01:11|2866.78
05:01:13|2866.78
05:01:13|2866.78
05:01:15|2866.79
05:01:17|2866.78
05:01:18|2867.31
05:01:20|2867.42
05:01:21|2867.42
05:01:22|2867.15
05:01:23|2867.15
05:01:24|2867.15
05:01:25|2867.48
05:01:27|2867.2
05:01:28|2867.2
05:01:29|2867.47
05:01:30|2867.46
05:01:30|2867.63
05:01:32|2867.63
05:01:33|2867.63
05:01:34|2867.63
05:01:35|2867.64
05:01:36|2867.99
05:01:37|2867.99
05:01:38|2867.89
05:01:39|2867.89
05:01:40|2867.89
05:01:40|2868.
05:01:42|2868.
05:01:43|2868.
05:01:44|2868.36
05:01:45|2868.2
05:01:45|2868.2
05:01:46|2868.36
05:01:48|2868.94
05:01:49|2868.99
05:01:50|2869.67
05:01:51|2871.57
05:01:52|2870.98
05:01:54|2870.34
05:01:54|2870.48
05:01:56|2871.56
05:01:57|2870.7
05:01:57|2870.64
05:01:58|2870.42
05:02:00|2869.79
05:02:01|2870.36
05:02:01|2871.48
05:02:03|2871.19
05:02:04|2871.2
05:02:05|2870.18
05:02:05|2870.17
05:02:07|2870.
05:02:07|2870.78
05:02:09|2871.21
05:02:10|2871.6
05:02:10|2871.42
05:02:12|2871.73
05:02:14|2871.38
05:02:15|2871.38
05:02:15|2871.84
05:02:19|2871.26
05:02:19|2871.26
05:02:21|2870.11
05:02:21|2870.35
05:02:22|2870.35
05:02:24|2870.32
05:02:24|2870.35
05:02:26|2870.26
05:02:26|2870.25
05:02:28|2869.66
05:02:28|2869.66
05:02:29|2869.66
05:02:31|2869.56
05:02:32|2869.56
05:02:34|2869.35
05:02:35|2869.18
05:02:36|2869.19
05:02:37|2868.77
05:02:38|2868.55
05:02:39|2868.75
05:02:40|2868.75
05:02:41|2868.52
05:02:41|2868.52
05:02:43|2868.52
05:02:43|2869.41
05:02:45|2869.19
05:02:46|2868.94
05:02:47|2868.94
05:02:48|2868.94
05:02:49|2868.85
05:02:50|2868.85
05:02:52|2868.85
05:02:53|2868.85
05:02:54|2868.85
05:02:55|2868.85
05:02:57|2868.85
05:02:58|2868.56
05:02:59|2868.34
05:03:00|2868.04
05:03:00|2867.75
05:03:02|2867.01
05:03:03|2867.24
05:03:04|2867.24
05:03:05|2867.24
05:03:06|2867.71
05:03:07|2868.41
05:03:08|2868.03
05:03:09|2868.03
05:03:10|2867.19
05:03:11|2867.21
05:03:12|2867.21
05:03:14|2867.04
05:03:16|2867.01
05:03:18|2867.
05:03:19|2866.62
05:03:21|2865.94
05:03:23|2865.38
05:03:24|2865.47
05:03:26|2865.81
05:03:27|2865.8
05:03:28|2865.22
05:03:29|2865.22
05:03:30|2865.38
05:03:31|2865.38
05:03:31|2865.62
05:03:33|2865.61
05:03:34|2865.62
05:03:34|2865.62
05:03:36|2865.62
05:03:37|2865.61
05:03:37|2866.36
05:03:39|2866.36
05:03:40|2866.36
05:03:41|2866.36
05:03:41|2866.36
05:03:43|2866.38
05:03:43|2866.38
05:03:45|2865.9
05:03:46|2865.89
05:03:47|2865.91
05:03:47|2865.91
05:03:49|2865.91
05:03:50|2865.91
05:03:50|2865.95
05:03:51|2865.95
05:03:53|2866.35
05:03:54|2866.38
05:03:54|2866.03
05:03:56|2866.03
05:03:57|2866.03
05:03:57|2865.95
05:03:59|2865.95
05:04:00|2865.95
05:04:00|2865.82
05:04:02|2865.82
05:04:03|2866.01
05:04:04|2866.01
05:04:05|2866.01
05:04:06|2866.01
05:04:07|2866.01
05:04:08|2866.02
05:04:09|2866.95
05:04:09|2866.95
05:04:10|2866.95
05:04:12|2866.79
05:04:13|2866.79
05:04:14|2866.45
05:04:16|2866.45
05:04:17|2866.54
05:04:18|2866.54
05:04:19|2866.56
05:04:21|2866.56
05:04:21|2866.65
05:04:23|2866.66
05:04:23|2866.66
05:04:25|2866.56
05:04:27|2866.6
05:04:28|2866.59
05:04:29|2866.59
05:04:30|2866.86
05:04:31|2866.66
05:04:32|2866.59
05:04:33|2866.6
05:04:34|2866.6
05:04:35|2866.6
05:04:35|2866.59
05:04:37|2865.67
05:04:38|2865.67
05:04:39|2866.08
05:04:40|2866.08
05:04:41|2865.98
05:04:42|2866.06
05:04:43|2866.06
05:04:44|2866.66
05:04:45|2866.14
05:04:46|2866.14
05:04:47|2866.14
05:04:48|2866.73
05:04:49|2866.34
05:04:49|2866.34
05:04:51|2866.34
05:04:51|2866.32
05:04:53|2866.35
05:04:54|2866.31
05:04:55|2866.31
05:04:55|2866.35
05:04:57|2866.35
05:04:58|2866.34
05:04:59|2866.4
05:05:00|2866.4
05:05:01|2866.4
05:05:02|2866.4
05:05:02|2866.4
05:05:04|2866.4
05:05:06|2866.4
05:05:06|2865.59
05:05:07|2865.59
05:05:08|2866.01
05:05:09|2866.01
05:05:11|2866.01
05:05:11|2866.01
05:05:12|2866.01
05:05:13|2865.75
05:05:14|2865.75
05:05:16|2865.78
05:05:17|2865.76
05:05:19|2865.75
05:05:20|2865.75
05:05:20|2865.75
05:05:21|2865.75
05:05:23|2865.76
05:05:25|2865.95
05:05:25|2865.95
05:05:26|2865.9
05:05:27|2867.23
05:05:29|2867.
05:05:30|2866.74
05:05:31|2866.74
05:05:32|2866.74
05:05:33|2866.49
05:05:34|2866.49
05:05:35|2866.64
05:05:37|2866.64
05:05:38|2866.64
05:05:39|2866.39
05:05:39|2866.39
05:05:41|2866.65
05:05:41|2866.64
05:05:42|2866.65
05:05:44|2866.65
05:05:45|2866.64
05:05:45|2866.64
05:05:46|2865.9
05:05:47|2866.19
05:05:49|2865.91
05:05:50|2865.63
05:05:51|2865.64
05:05:52|2865.64
05:05:53|2865.71
05:05:54|2864.87
05:05:55|2864.88
05:05:56|2864.89
05:05:58|2865.12
05:05:59|2865.13
05:06:00|2865.13
05:06:01|2865.19
05:06:02|2865.19
05:06:03|2865.19
05:06:04|2865.19
05:06:05|2865.19
05:06:06|2865.19
05:06:07|2865.19
05:06:08|2864.88
05:06:09|2864.88
05:06:10|2864.88
05:06:11|2864.89
05:06:12|2864.88
05:06:13|2864.09
05:06:14|2864.01
05:06:15|2863.01
05:06:17|2863.25
05:06:18|2863.06
05:06:20|2863.07
05:06:21|2863.07
05:06:22|2863.07
05:06:24|2863.26
05:06:25|2863.43
05:06:25|2864.
05:06:26|2864.
05:06:28|2864.
05:06:29|2864.
05:06:30|2864.19
05:06:31|2864.19
05:06:32|2864.18
05:06:34|2864.19
05:06:35|2864.11
05:06:36|2864.11
05:06:37|2864.11
05:06:38|2864.01
05:06:39|2863.99
05:06:40|2863.99
05:06:41|2864.
05:06:42|2864.19
05:06:43|2864.19
05:06:44|2864.19
05:06:45|2864.19
05:06:47|2864.15
05:06:47|2864.15
05:06:48|2864.62
05:06:49|2864.63
05:06:50|2864.62
05:06:51|2864.62
05:06:53|2864.62
05:06:54|2864.62
05:06:55|2864.62
05:06:55|2864.62
05:06:57|2864.62
05:06:58|2864.62
05:06:58|2864.62
05:06:59|2864.62
05:07:01|2864.33
05:07:01|2864.33
05:07:03|2864.34
05:07:04|2864.34
05:07:05|2864.34
05:07:05|2864.34
05:07:08|2864.34
05:07:08|2864.34
05:07:10|2864.34
05:07:10|2864.61
05:07:11|2864.61
05:07:13|2864.33
05:07:15|2864.34
05:07:15|2864.33
05:07:17|2864.33
05:07:18|2864.59
05:07:20|2864.36
05:07:21|2865.56
05:07:22|2865.56
05:07:24|2865.44
05:07:25|2865.32
05:07:25|2865.13
05:07:26|2864.85
05:07:28|2864.85
05:07:28|2864.85
05:07:30|2864.65
05:07:31|2864.08
05:07:31|2864.08
05:07:32|2864.82
05:07:34|2864.29
05:07:35|2864.7
05:07:36|2864.7
05:07:36|2865.43
05:07:37|2865.21
05:07:39|2865.21
05:07:39|2865.05
05:07:40|2864.66
05:07:41|2864.66
05:07:43|2864.7
05:07:44|2864.7
05:07:46|2864.69
05:07:47|2864.37
05:07:47|2864.37
05:07:48|2864.37
05:07:49|2864.37
05:07:50|2864.11
05:07:51|2864.11
05:07:52|2864.39
05:07:53|2864.39
05:07:54|2864.19
05:07:55|2864.42
05:07:56|2864.46
05:07:58|2864.46
05:07:59|2864.43
05:08:00|2865.13
05:08:00|2865.13
05:08:02|2865.43
05:08:02|2865.63
05:08:04|2865.84
05:08:05|2865.84
05:08:06|2865.84
05:08:06|2865.84
05:08:07|2865.83
05:08:08|2865.83
05:08:10|2865.78
05:08:11|2866.46
05:08:13|2866.46
05:08:13|2866.94
05:08:15|2866.94
05:08:16|2867.24
05:08:17|2867.25
05:08:18|2867.25
05:08:19|2866.94
05:08:20|2866.94
05:08:21|2866.94
05:08:23|2866.71
05:08:25|2867.25
05:08:25|2867.33
05:08:27|2867.34
05:08:29|2867.26
05:08:29|2867.26
05:08:30|2867.25
05:08:31|2867.26
05:08:32|2867.23
05:08:33|2866.71
05:08:34|2866.71
05:08:36|2867.06
05:08:36|2867.06
05:08:37|2867.06
05:08:38|2867.49
05:08:39|2867.77
05:08:40|2867.49
05:08:42|2867.52
05:08:42|2867.52
05:08:43|2867.52
05:08:44|2867.39
05:08:45|2867.39
05:08:47|2867.52
05:08:48|2867.52
05:08:48|2867.02
05:08:49|2866.36
05:08:50|2866.2
05:08:51|2866.2
05:08:52|2865.85
05:08:53|2865.86
05:08:54|2865.86
05:08:55|2866.02
05:08:56|2865.86
05:08:57|2865.86
05:08:58|2866.01
05:08:59|2866.01
05:09:00|2865.46
05:09:01|2865.53
05:09:04|2865.53
05:09:05|2865.54
05:09:05|2865.54
05:09:07|2865.54
05:09:08|2866.06
05:09:08|2867.11
05:09:10|2867.03
05:09:10|2867.03
05:09:11|2867.02
05:09:12|2866.96
05:09:13|2867.27
05:09:14|2867.53
05:09:15|2867.34
05:09:16|2867.34
05:09:17|2867.34
05:09:18|2867.34
05:09:19|2867.34
05:09:20|2867.34
05:09:22|2866.98
05:09:23|2867.01
05:09:25|2867.01
05:09:26|2867.1
05:09:27|2867.1
05:09:28|2867.1
05:09:29|2867.11
05:09:30|2866.9
05:09:31|2866.68
05:09:32|2866.69
05:09:33|2867.17
05:09:34|2867.6
05:09:36|2867.73
05:09:38|2867.63
05:09:39|2867.36
05:09:39|2867.47
05:09:42|2867.31
05:09:42|2867.88
05:09:43|2867.82
05:09:44|2867.15
05:09:45|2867.55
05:09:46|2867.9
05:09:47|2867.88
05:09:48|2867.9
05:09:50|2867.89
05:09:51|2867.68
05:09:52|2867.31
05:09:53|2867.69
05:09:54|2867.91
05:09:55|2867.74
05:09:56|2867.42
05:09:57|2867.42
05:09:58|2867.57
05:09:59|2867.57
05:10:01|2867.49
05:10:02|2867.49
05:10:03|2867.95
05:10:05|2867.94
05:10:07|2867.94
05:10:08|2867.94
05:10:09|2867.94
05:10:09|2868.03
05:10:11|2868.03
05:10:11|2868.04
05:10:13|2868.04
05:10:14|2868.04
05:10:15|2868.02
05:10:16|2867.9
05:10:17|2867.38
05:10:17|2866.88
05:10:19|2866.72
05:10:19|2866.71
05:10:21|2866.71
05:10:23|2866.51
05:10:24|2866.52
05:10:26|2867.04
05:10:28|2867.11
05:10:29|2867.9
05:10:30|2867.91
05:10:32|2868.03
05:10:33|2868.77
05:10:34|2868.84
05:10:35|2868.83
05:10:35|2868.83
05:10:36|2868.83
05:10:37|2868.83
05:10:39|2868.67
05:10:40|2868.67
05:10:40|2868.81
05:10:42|2868.82
05:10:43|2868.68
05:10:44|2868.68
05:10:46|2868.69
05:10:47|2868.81
05:10:48|2868.82
05:10:49|2869.33
05:10:50|2869.27
05:10:51|2869.11
05:10:52|2868.7
05:10:53|2868.7
05:10:54|2868.7
05:10:55|2868.7
05:10:57|2868.71
05:10:58|2868.71
05:10:59|2868.7
05:11:01|2868.71
05:11:02|2868.78
05:11:03|2868.78
05:11:04|2868.78
05:11:05|2868.78
05:11:05|2868.83
05:11:07|2868.82
05:11:08|2869.18
05:11:09|2868.67
05:11:10|2868.05
05:11:11|2868.04
05:11:11|2868.04
05:11:13|2868.05
05:11:14|2868.05
05:11:14|2868.05
05:11:16|2868.05
05:11:17|2868.27
05:11:18|2868.27
05:11:19|2868.27
05:11:20|2868.08
05:11:21|2868.08
05:11:22|2868.08
05:11:23|2868.08
05:11:25|2869.63
05:11:27|2869.44
05:11:27|2869.24
05:11:29|2868.43
05:11:30|2868.31
05:11:31|2868.09
05:11:32|2868.09
05:11:33|2868.08
05:11:34|2868.08
05:11:35|2868.08
05:11:36|2868.08
05:11:38|2867.72
05:11:39|2867.72
05:11:40|2867.73
05:11:41|2867.73
05:11:42|2867.73
05:11:42|2867.73
05:11:43|2867.73
05:11:45|2867.73
05:11:46|2867.91
05:11:47|2867.91
05:11:48|2867.92
05:11:49|2867.92
05:11:50|2867.92
05:11:51|2867.74
05:11:52|2867.46
05:11:52|2867.46
05:11:53|2867.09
05:11:54|2867.09
05:11:55|2867.1
05:11:57|2867.1
05:11:58|2867.06
05:11:58|2867.22
05:11:59|2867.3
05:12:01|2867.31
05:12:02|2867.31
05:12:03|2867.31
05:12:04|2867.3
05:12:05|2866.68
05:12:05|2866.68
05:12:07|2866.68
05:12:07|2866.4
05:12:09|2866.4
05:12:11|2866.4
05:12:12|2866.4
05:12:13|2866.4
05:12:14|2866.4
05:12:14|2866.25
05:12:16|2866.25
05:12:17|2866.25
05:12:17|2866.25
05:12:19|2866.25
05:12:21|2866.25
05:12:22|2866.25
05:12:24|2866.25
05:12:24|2866.28
05:12:26|2866.26
05:12:26|2866.26
05:12:28|2866.26
05:12:29|2866.26
05:12:30|2866.26
05:12:32|2865.75
05:12:33|2865.75
05:12:33|2865.75
05:12:35|2866.46
05:12:36|2866.46
05:12:37|2866.76
05:12:38|2866.05
05:12:39|2866.05
05:12:40|2866.66
05:12:41|2867.3
05:12:42|2867.3
05:12:43|2867.3
05:12:44|2867.73
05:12:45|2867.73
05:12:46|2867.72
05:12:47|2867.72
05:12:48|2868.4
05:12:49|2868.33
05:12:50|2868.33
05:12:51|2867.96
05:12:52|2867.97
05:12:53|2868.16
05:12:54|2867.91
05:12:55|2867.91
05:12:56|2867.91
05:12:57|2867.91
05:12:58|2867.86
05:12:59|2867.86
05:13:00|2868.49
05:13:01|2868.4
05:13:02|2868.4
05:13:03|2868.4
05:13:04|2868.4
05:13:06|2868.68
05:13:07|2868.68
05:13:07|2868.39
05:13:08|2868.39
05:13:10|2868.39
05:13:11|2869.1
05:13:12|2868.68
05:13:12|2869.01
05:13:14|2868.66
05:13:15|2868.69
05:13:17|2868.71
05:13:17|2869.07
05:13:18|2868.98
05:13:20|2868.98
05:13:22|2868.98
05:13:22|2869.21
05:13:24|2869.21
05:13:25|2869.15
05:13:27|2869.15
05:13:28|2869.28
05:13:30|2869.16
05:13:31|2869.27
05:13:32|2869.62
05:13:33|2869.62
05:13:35|2869.47
05:13:36|2869.47
05:13:37|2869.47
05:13:38|2869.37
05:13:39|2869.39
05:13:40|2869.54
05:13:41|2869.54
05:13:42|2869.09
05:13:44|2869.23
05:13:44|2869.23
05:13:45|2869.59
05:13:47|2868.45
05:13:47|2868.78
05:13:48|2868.45
05:13:49|2868.46
05:13:50|2868.1
05:13:51|2867.87
05:13:52|2867.87
05:13:53|2866.84
05:13:54|2867.19
05:13:56|2867.18
05:13:57|2866.29
05:13:58|2866.29
05:13:58|2867.13
05:13:59|2866.73
05:14:01|2867.
05:14:02|2867.01
05:14:03|2866.91
05:14:04|2866.91
05:14:05|2866.92
05:14:06|2866.91
05:14:07|2866.91
05:14:08|2866.91
05:14:09|2867.42
05:14:10|2867.1
05:14:12|2867.43
05:14:13|2867.43
05:14:14|2867.43
05:14:15|2867.43
05:14:16|2867.43
05:14:17|2867.25
05:14:18|2867.25
05:14:19|2867.25
05:14:20|2867.25
05:14:21|2867.07
05:14:22|2867.07
05:14:23|2867.07
05:14:24|2867.07
05:14:25|2867.07
05:14:27|2867.07
05:14:29|2866.52
05:14:30|2866.52
05:14:30|2866.52
05:14:32|2866.29
05:14:32|2866.29
05:14:35|2866.5
05:14:35|2866.5
05:14:37|2866.5
05:14:37|2866.71
05:14:39|2866.71
05:14:39|2866.71
05:14:40|2866.71
05:14:42|2866.5
05:14:43|2866.5
05:14:44|2866.5
05:14:45|2866.5
05:14:46|2866.02
05:14:47|2866.02
05:14:48|2866.02
05:14:49|2866.38
05:14:50|2866.39
05:14:51|2866.39
05:14:52|2866.39
05:14:53|2866.39
05:14:54|2866.39
05:14:55|2866.39
05:14:56|2866.09
05:14:57|2866.09
05:14:58|2866.09
05:14:59|2867.17
05:15:00|2866.99
05:15:01|2866.9
05:15:03|2867.54
05:15:03|2867.54
05:15:05|2867.54
05:15:06|2867.54
05:15:07|2867.54
05:15:08|2867.21
05:15:09|2867.21
05:15:10|2867.12
05:15:11|2867.12
05:15:12|2866.97
05:15:13|2866.96
05:15:14|2866.96
05:15:15|2866.97
05:15:17|2866.91
05:15:17|2866.11
05:15:18|2865.63
05:15:20|2865.63
05:15:21|2865.63
05:15:21|2866.3
05:15:23|2866.28
05:15:23|2866.29
05:15:25|2866.29
05:15:27|2866.28
05:15:27|2866.29
05:15:30|2866.7
05:15:30|2866.61
05:15:31|2866.37
05:15:32|2866.37
05:15:33|2866.36
05:15:35|2866.29
05:15:35|2866.29
05:15:36|2866.29
05:15:38|2866.29
05:15:38|2866.29
05:15:40|2866.28
05:15:40|2866.29
05:15:41|2866.29
05:15:43|2866.29
05:15:44|2866.29
05:15:45|2866.29
05:15:45|2866.29
05:15:46|2865.45
05:15:47|2865.45
05:15:48|2865.45
05:15:49|2865.2
05:15:50|2866.64
05:15:52|2866.4
05:15:53|2866.4
05:15:54|2866.39
05:15:54|2866.39
05:15:55|2866.39
05:15:58|2866.39
05:15:59|2866.39
05:16:00|2866.01
05:16:01|2866.01
05:16:02|2866.3
05:16:03|2866.3
05:16:04|2866.3
05:16:05|2866.3
05:16:06|2866.3
05:16:07|2866.3
05:16:08|2866.3
05:16:09|2866.3
05:16:10|2866.3
05:16:11|2866.3
05:16:12|2866.3
05:16:13|2865.62
05:16:15|2865.21
05:16:16|2865.01
05:16:17|2865.01
05:16:18|2865.01
05:16:19|2865.14
05:16:21|2865.15
05:16:22|2865.25
05:16:22|2865.38
05:16:24|2865.63
05:16:24|2865.63
05:16:25|2865.63
05:16:27|2865.63
05:16:29|2865.85
05:16:29|2865.85
05:16:31|2866.27
05:16:31|2866.28
05:16:33|2866.28
05:16:33|2866.39
05:16:34|2866.75
05:16:36|2866.88
05:16:37|2867.49
05:16:38|2867.32
05:16:39|2867.89
05:16:40|2867.72
05:16:41|2868.22
05:16:42|2868.11
05:16:43|2868.1
05:16:44|2868.08
05:16:45|2868.08
05:16:46|2868.08
05:16:47|2868.05
05:16:48|2868.05
05:16:49|2868.05
05:16:50|2868.05
05:16:51|2868.04
05:16:52|2868.04
05:16:53|2868.04
05:16:54|2868.05
05:16:55|2868.05
05:16:56|2868.05
05:16:57|2868.05
05:16:58|2868.04
05:16:59|2868.05
05:17:00|2868.07
05:17:01|2868.25
05:17:02|2868.25
05:17:03|2868.25
05:17:04|2868.25
05:17:05|2869.63
05:17:06|2869.69
05:17:07|2869.87
05:17:08|2869.88
05:17:09|2869.88
05:17:10|2869.88
05:17:11|2869.88
05:17:13|2869.92
05:17:13|2869.61
05:17:14|2869.27
05:17:15|2869.31
05:17:17|2869.08
05:17:18|2868.35
05:17:19|2868.85
05:17:20|2868.57
05:17:21|2867.58
05:17:22|2867.91
05:17:23|2868.08
05:17:24|2867.88
05:17:25|2867.87
05:17:26|2867.35
05:17:28|2867.06
05:17:29|2867.06
05:17:30|2867.06
05:17:31|2866.6
05:17:32|2866.48
05:17:33|2866.48
05:17:34|2866.48
05:17:35|2866.48
05:17:36|2866.48
05:17:37|2866.48
05:17:38|2866.22
05:17:39|2866.22
05:17:41|2865.75
05:17:43|2865.21
05:17:43|2865.19
05:17:44|2865.32
05:17:45|2865.32
05:17:46|2865.21
05:17:48|2865.21
05:17:48|2864.63
05:17:49|2864.46
05:17:50|2864.63
05:17:51|2864.21
05:17:52|2864.01
05:17:53|2864.01
05:17:54|2864.01
05:17:55|2864.01
05:17:56|2864.
05:17:57|2864.01
05:17:58|2864.01
05:17:59|2864.01
05:18:01|2863.46
05:18:01|2863.46
05:18:02|2863.46
05:18:04|2863.71
05:18:04|2863.72
05:18:05|2863.71
05:18:06|2863.18
05:18:08|2863.45
05:18:09|2863.45
05:18:10|2863.45
05:18:11|2863.45
05:18:12|2863.45
05:18:13|2863.46
05:18:14|2863.27
05:18:15|2863.02
05:18:16|2863.02
05:18:18|2863.02
05:18:18|2863.24
05:18:20|2862.72
05:18:21|2862.03
05:18:22|2862.03
05:18:22|2863.
05:18:24|2863.13
05:18:25|2863.13
05:18:26|2862.99
05:18:26|2862.87
05:18:28|2862.87
05:18:28|2863.17
05:18:31|2863.17
05:18:33|2863.22
05:18:33|2862.81
05:18:34|2862.51
05:18:35|2862.51
05:18:37|2862.74
05:18:38|2862.74
05:18:39|2862.74
05:18:40|2862.74
05:18:41|2862.74
05:18:42|2862.74
05:18:43|2862.72
05:18:44|2863.34
05:18:45|2863.34
05:18:46|2863.35
05:18:47|2863.35
05:18:48|2863.22
05:18:49|2863.22
05:18:50|2863.23
05:18:51|2863.5
05:18:52|2863.5
05:18:53|2863.5
05:18:54|2863.5
05:18:55|2863.5
05:18:56|2863.5
05:18:57|2863.43
05:18:58|2863.45
05:18:59|2863.44
05:19:00|2863.44
05:19:01|2863.61
05:19:02|2863.42
05:19:03|2863.42
05:19:04|2863.42
05:19:05|2863.55
05:19:06|2863.24
05:19:07|2863.23
05:19:08|2863.23
05:19:09|2863.23
05:19:10|2863.23
05:19:11|2863.24
05:19:12|2863.23
05:19:13|2863.23
05:19:14|2863.24
05:19:15|2863.24
05:19:16|2863.23
05:19:17|2863.23
05:19:18|2863.23
05:19:19|2863.23
05:19:20|2863.23
05:19:21|2863.23
05:19:22|2863.23
05:19:23|2863.23
05:19:24|2863.23
05:19:25|2862.84
05:19:26|2862.85
05:19:27|2863.01
05:19:28|2863.01
05:19:29|2863.02
05:19:31|2863.04
05:19:31|2863.72
05:19:34|2863.69
05:19:35|2863.69
05:19:36|2863.69
05:19:38|2864.18
05:19:38|2863.79
05:19:40|2863.44
05:19:40|2863.58
05:19:42|2863.58
05:19:42|2863.47
05:19:44|2863.47
05:19:45|2863.6
05:19:45|2863.6
05:19:47|2863.6
05:19:47|2863.06
05:19:49|2863.6
05:19:50|2863.07
05:19:51|2863.07
05:19:52|2862.42
05:19:54|2862.43
05:19:54|2862.43
05:19:55|2862.43
05:19:56|2862.43
05:19:58|2862.43
05:19:58|2862.69
05:19:59|2862.03
05:20:01|2861.56
05:20:02|2861.74
05:20:04|2861.71
05:20:04|2861.86
05:20:05|2861.93
05:20:06|2862.27
05:20:08|2862.27
05:20:09|2862.33
05:20:10|2862.32
05:20:11|2862.32
05:20:12|2862.32
05:20:12|2862.32
05:20:14|2862.01
05:20:14|2862.02
05:20:16|2862.02
05:20:16|2862.02
05:20:17|2862.02
05:20:18|2861.89
05:20:20|2861.89
05:20:21|2861.77
05:20:21|2862.12
05:20:23|2861.94
05:20:25|2861.94
05:20:25|2862.23
05:20:26|2862.23
05:20:27|2862.02
05:20:28|2861.87
05:20:29|2861.86
05:20:31|2861.86
05:20:33|2861.67
05:20:35|2861.47
05:20:35|2862.05
05:20:36|2861.78
05:20:37|2861.88
05:20:38|2861.68
05:20:40|2861.88
05:20:41|2861.88
05:20:42|2861.52
05:20:43|2861.81
05:20:44|2861.81
05:20:45|2861.93
05:20:46|2861.34
05:20:47|2861.34
05:20:48|2861.34
05:20:49|2861.34
05:20:50|2861.34
05:20:51|2861.35
05:20:52|2861.35
05:20:53|2861.69
05:20:54|2861.69
05:20:55|2861.79
05:20:56|2861.58
05:20:57|2861.79
05:20:58|2861.79
05:20:59|2861.79
05:21:00|2861.35
05:21:01|2861.67
05:21:02|2861.67
05:21:03|2862.
05:21:04|2862.
05:21:05|2861.72
05:21:06|2861.72
05:21:07|2861.88
05:21:08|2861.88
05:21:09|2861.88
05:21:10|2861.88
05:21:11|2861.88
05:21:12|2861.88
05:21:13|2861.88
05:21:14|2861.89
05:21:15|2861.89
05:21:16|2861.88
05:21:17|2861.88
05:21:19|2862.26
05:21:20|2861.95
05:21:20|2861.91
05:21:21|2861.91
05:21:23|2862.02
05:21:23|2862.02
05:21:24|2862.26
05:21:26|2862.26
05:21:26|2862.11
05:21:28|2861.68
05:21:28|2861.97
05:21:30|2861.89
05:21:31|2862.
05:21:33|2861.65
05:21:33|2861.2
05:21:35|2861.61
05:21:36|2861.59
05:21:37|2861.47
05:21:38|2861.62
05:21:40|2861.21
05:21:41|2861.39
05:21:41|2861.42
05:21:43|2861.41
05:21:43|2861.41
05:21:45|2862.12
05:21:45|2862.12
05:21:47|2861.68
05:21:48|2861.68
05:21:49|2861.68
05:21:50|2861.89
05:21:50|2861.49
05:21:52|2861.4
05:21:52|2861.16
05:21:54|2861.25
05:21:54|2861.41
05:21:56|2861.44
05:21:57|2861.41
05:21:57|2861.39
05:21:59|2861.39
05:22:00|2861.39
05:22:01|2861.52
05:22:02|2861.52
05:22:04|2861.52
05:22:05|2861.18
05:22:06|2861.18
05:22:08|2861.78
05:22:08|2861.78
05:22:10|2861.45
05:22:11|2861.67
05:22:12|2861.67
05:22:14|2861.67
05:22:14|2861.67
05:22:15|2861.67
05:22:16|2861.67
05:22:17|2861.67
05:22:18|2861.69
05:22:19|2861.71
05:22:21|2861.71
05:22:22|2861.78
05:22:23|2861.77
05:22:23|2862.71
05:22:25|2862.71
05:22:26|2862.71
05:22:27|2862.46
05:22:28|2862.46
05:22:28|2862.47
05:22:29|2862.47
05:22:30|2862.3
05:22:32|2862.3
05:22:33|2862.01
05:22:35|2861.78
05:22:37|2861.78
05:22:37|2861.78
05:22:38|2861.78
05:22:39|2861.78
05:22:40|2861.78
05:22:41|2861.77
05:22:42|2862.01
05:22:43|2862.01
05:22:44|2862.04
05:22:45|2862.33
05:22:46|2862.26
05:22:47|2862.26
05:22:48|2862.42
05:22:49|2862.42
05:22:50|2862.33
05:22:51|2862.33
05:22:52|2862.33
05:22:54|2862.33
05:22:54|2861.88
05:22:55|2861.88
05:22:56|2862.
05:22:57|2862.12
05:22:58|2861.88
05:22:59|2861.88
05:23:00|2862.04
05:23:01|2862.04
05:23:02|2861.84
05:23:04|2861.85
05:23:05|2862.33
05:23:06|2862.74
05:23:08|2862.74
05:23:09|2862.74
05:23:10|2862.74
05:23:11|2862.75
05:23:13|2862.7
05:23:13|2862.96
05:23:14|2862.76
05:23:15|2862.69
05:23:17|2862.69
05:23:18|2861.96
05:23:19|2861.83
05:23:20|2861.33
05:23:22|2861.09
05:23:22|2861.07
05:23:24|2861.12
05:23:25|2861.18
05:23:26|2860.6
05:23:27|2860.61
05:23:28|2860.27
05:23:29|2860.57
05:23:30|2860.57
05:23:31|2860.61
05:23:32|2861.81
05:23:33|2861.25
05:23:35|2861.25
05:23:36|2861.53
05:23:36|2861.51
05:23:39|2861.45
05:23:39|2861.45
05:23:41|2861.34
05:23:41|2861.33
05:23:43|2861.79
05:23:43|2861.6
05:23:45|2861.6
05:23:45|2861.79
05:23:48|2861.5
05:23:48|2861.5
05:23:49|2861.57
05:23:50|2861.41
05:23:51|2861.41
05:23:52|2861.56
05:23:53|2861.56
05:23:55|2861.51
05:23:56|2861.45
05:23:57|2861.46
05:23:59|2861.45
05:23:59|2861.46
05:24:00|2862.03
05:24:01|2861.9
05:24:02|2861.9
05:24:05|2861.77
05:24:05|2862.05
05:24:07|2861.74
05:24:07|2861.74
05:24:09|2861.74
05:24:09|2861.95
05:24:10|2861.74
05:24:11|2861.74
05:24:12|2862.25
05:24:13|2862.25
05:24:15|2862.03
05:24:15|2861.97
05:24:17|2862.05
05:24:18|2862.05
05:24:19|2862.05
05:24:20|2862.2
05:24:21|2862.13
05:24:22|2862.13
05:24:23|2862.21
05:24:23|2862.21
05:24:26|2862.31
05:24:27|2861.63
05:24:27|2861.64
05:24:29|2861.63
05:24:29|2861.46
05:24:30|2861.45
05:24:31|2861.45
05:24:33|2861.46
05:24:34|2861.45
05:24:35|2861.28
05:24:37|2861.1
05:24:37|2861.46
05:24:39|2861.96
05:24:40|2861.96
05:24:41|2861.96
05:24:42|2861.96
05:24:43|2862.04
05:24:44|2861.28
05:24:45|2861.45
05:24:46|2861.61
05:24:47|2861.61
05:24:48|2861.61
05:24:49|2861.61
05:24:50|2861.59
05:24:51|2861.75
05:24:52|2861.38
05:24:53|2861.53
05:24:54|2861.66
05:24:55|2861.4
05:24:56|2861.4
05:24:57|2861.4
05:24:58|2861.48
05:24:59|2861.4
05:25:01|2861.42
05:25:03|2862.21
05:25:04|2862.22
05:25:05|2862.22
05:25:06|2862.21
05:25:06|2861.98
05:25:07|2861.98
05:25:09|2862.86
05:25:11|2862.79
05:25:12|2862.5
05:25:12|2862.8
05:25:14|2862.79
05:25:15|2861.51
05:25:16|2862.01
05:25:17|2862.01
05:25:18|2862.19
05:25:19|2862.51
05:25:20|2862.51
05:25:20|2862.5
05:25:22|2862.41
05:25:23|2862.09
05:25:24|2862.49
05:25:25|2862.5
05:25:26|2862.5
05:25:27|2862.5
05:25:27|2862.5
05:25:29|2862.29
05:25:29|2862.29
05:25:30|2862.29
05:25:31|2862.29
05:25:33|2863.1
05:25:34|2863.1
05:25:34|2862.66
05:25:36|2862.66
05:25:37|2862.66
05:25:39|2862.51
05:25:41|2862.66
05:25:41|2862.87
05:25:42|2862.67
05:25:43|2862.89
05:25:44|2862.9
05:25:45|2862.89
05:25:47|2863.08
05:25:48|2863.08
05:25:50|2862.8
05:25:50|2862.86
05:25:51|2862.86
05:25:53|2862.98
05:25:54|2862.82
05:25:55|2862.26
05:25:56|2861.76
05:25:57|2861.89
05:25:58|2862.5
05:25:59|2862.44
05:26:00|2862.25
05:26:01|2862.25
05:26:02|2862.25
05:26:03|2861.66
05:26:04|2861.66
05:26:05|2862.21
05:26:06|2862.02
05:26:08|2862.22
05:26:08|2861.72
05:26:11|2861.33
05:26:12|2861.33
05:26:12|2861.33
05:26:14|2861.33
05:26:15|2861.33
05:26:16|2861.33
05:26:17|2861.33
05:26:18|2861.33
05:26:19|2861.33
05:26:20|2861.33
05:26:22|2861.33
05:26:23|2860.58
05:26:24|2860.44
05:26:25|2860.44
05:26:26|2861.06
05:26:27|2860.74
05:26:28|2860.74
05:26:29|2860.74
05:26:30|2860.74
05:26:31|2860.47
05:26:32|2860.32
05:26:33|2859.82
05:26:34|2860.
05:26:35|2860.
05:26:36|2860.
05:26:38|2859.99
05:26:39|2859.75
05:26:39|2859.99
05:26:40|2859.99
05:26:41|2859.99
05:26:43|2859.99
05:26:43|2859.98
05:26:45|2859.99
05:26:46|2859.99
05:26:47|2859.98
05:26:48|2859.98
05:26:49|2859.98
05:26:51|2859.28
05:26:51|2859.67
05:26:52|2859.97
05:26:54|2860.52
05:26:54|2860.52
05:26:55|2860.35
05:26:56|2860.35
05:26:58|2860.35
05:27:00|2860.35
05:27:01|2860.35
05:27:01|2859.99
05:27:02|2859.99
05:27:03|2859.99
05:27:05|2859.99
05:27:05|2860.11
05:27:06|2860.11
05:27:07|2860.11
05:27:08|2860.11
05:27:09|2860.11
05:27:10|2860.11
05:27:11|2860.11
05:27:12|2860.11
05:27:13|2860.1
05:27:14|2859.77
05:27:15|2859.77
05:27:16|2859.77
05:27:17|2859.77
05:27:18|2859.77
05:27:19|2859.78
05:27:20|2859.78
05:27:21|2860.02
05:27:22|2860.01
05:27:23|2860.01
05:27:24|2859.94
05:27:25|2859.94
05:27:26|2860.01
05:27:27|2860.01
05:27:28|2859.92
05:27:29|2859.64
05:27:30|2859.89
05:27:31|2859.93
05:27:32|2859.81
05:27:33|2859.81
05:27:34|2859.81
05:27:35|2859.81
05:27:36|2859.81
05:27:38|2859.93
05:27:39|2859.93
05:27:40|2859.93
05:27:41|2859.93
05:27:42|2859.93
05:27:43|2860.21
05:27:44|2860.66
05:27:45|2860.47
05:27:46|2860.47
05:27:47|2860.77
05:27:48|2860.49
05:27:49|2860.24
05:27:50|2860.24
05:27:51|2860.25
05:27:52|2860.43
05:27:53|2860.43
05:27:54|2860.43
05:27:55|2860.43
05:27:56|2860.43
05:27:57|2860.51
05:27:58|2860.25
05:27:59|2860.25
05:28:00|2860.38
05:28:01|2860.38
05:28:02|2860.31
05:28:04|2860.33
05:28:04|2860.47
05:28:05|2860.47
05:28:07|2860.47
05:28:09|2860.52
05:28:10|2860.52
05:28:11|2860.82
05:28:11|2860.82
05:28:13|2860.82
05:28:14|2860.82
05:28:15|2860.82
05:28:16|2860.82
05:28:18|2861.31
05:28:19|2861.15
05:28:19|2861.15
05:28:21|2861.17
05:28:22|2861.17
05:28:23|2861.17
05:28:24|2861.17
05:28:25|2860.51
05:28:26|2860.48
05:28:28|2860.83
05:28:29|2859.9
05:28:31|2858.99
05:28:32|2859.72
05:28:32|2859.72
05:28:34|2859.48
05:28:35|2860.06
05:28:35|2860.06
05:28:36|2860.13
05:28:37|2860.48
05:28:38|2859.92
05:28:40|2859.92
05:28:42|2859.91
05:28:43|2859.91
05:28:45|2859.91
05:28:45|2859.69
05:28:46|2859.69
05:28:47|2859.68
05:28:48|2859.68
05:28:49|2859.68
05:28:50|2859.55
05:28:51|2859.76
05:28:52|2859.76
05:28:53|2859.76
05:28:54|2859.76
05:28:55|2859.76
05:28:56|2859.76
05:28:57|2859.28
05:28:58|2859.57
05:29:00|2859.66
05:29:01|2859.39
05:29:02|2859.39
05:29:03|2859.39
05:29:04|2859.43
05:29:05|2859.54
05:29:06|2859.04
05:29:07|2859.4
05:29:08|2859.4
05:29:09|2859.4
05:29:11|2859.32
05:29:12|2860.21
05:29:12|2860.21
05:29:15|2860.21
05:29:15|2860.21
05:29:16|2860.21
05:29:18|2860.21
05:29:19|2860.21
05:29:20|2860.93
05:29:21|2860.77
05:29:22|2860.82
05:29:23|2860.56
05:29:24|2860.45
05:29:25|2860.67
05:29:27|2860.67
05:29:28|2860.67
05:29:29|2860.49
05:29:30|2860.49
05:29:31|2860.02
05:29:31|2860.48
05:29:34|2860.99
05:29:35|2861.1
05:29:37|2860.91
05:29:37|2861.27
05:29:38|2861.27
05:29:39|2860.78
05:29:40|2860.77
05:29:41|2860.84
05:29:43|2860.9
05:29:45|2860.89
05:29:46|2860.54
05:29:46|2860.84
05:29:48|2860.64
05:29:48|2860.63
05:29:50|2860.82
05:29:50|2860.64
05:29:51|2860.03
05:29:52|2860.1
05:29:53|2860.08
05:29:54|2860.41
05:29:55|2860.84
05:29:57|2860.85
05:29:57|2860.61
05:29:58|2860.62
05:29:59|2860.62
05:30:00|2860.52
05:30:01|2860.51
05:30:04|2860.51
05:30:04|2861.24
05:30:05|2861.24
05:30:06|2861.32
05:30:07|2861.42
05:30:09|2862.09
05:30:10|2861.53
05:30:11|2860.65
05:30:13|2860.51
05:30:13|2860.5
05:30:16|2860.38
05:30:16|2860.38
05:30:17|2860.38
05:30:18|2860.37
05:30:19|2860.21
05:30:21|2860.21
05:30:21|2860.2
05:30:22|2860.2
05:30:23|2859.89
05:30:24|2860.53
05:30:25|2859.9
05:30:26|2859.89
05:30:27|2859.89
05:30:28|2859.89
05:30:30|2859.89
05:30:30|2859.89
05:30:31|2859.9
05:30:32|2860.09
05:30:33|2860.1
05:30:34|2860.09
05:30:35|2859.93
05:30:36|2859.93
05:30:37|2860.1
05:30:38|2860.55
05:30:39|2860.55
05:30:40|2860.11
05:30:42|2860.01
05:30:44|2860.01
05:30:45|2860.01
05:30:46|2860.01
05:30:48|2860.
05:30:48|2860.
05:30:49|2860.34
05:30:51|2860.87
05:30:52|2860.87
05:30:54|2860.67
05:30:55|2860.64
05:30:55|2861.11
05:30:57|2861.41
05:30:57|2861.42
05:30:58|2861.42
05:30:59|2861.38
05:31:00|2861.26
05:31:03|2861.26
05:31:03|2861.37
05:31:04|2861.49
05:31:05|2861.5
05:31:06|2861.38
05:31:07|2861.22
05:31:08|2861.22
05:31:10|2861.24
05:31:12|2861.24
05:31:14|2861.49
05:31:15|2861.83
05:31:16|2861.7
05:31:17|2861.77
05:31:19|2861.37
05:31:21|2861.13
05:31:21|2861.32
05:31:22|2861.32
05:31:24|2861.31
05:31:25|2861.45
05:31:26|2861.45
05:31:28|2862.44
05:31:29|2863.19
05:31:30|2862.71
05:31:31|2862.71
05:31:32|2862.71
05:31:33|2862.73
05:31:34|2861.68
05:31:35|2861.68
05:31:36|2861.68
05:31:37|2862.01
05:31:39|2862.01
05:31:40|2862.01
05:31:40|2862.01
05:31:43|2862.01
05:31:44|2862.25
05:31:46|2862.24
05:31:46|2862.02
05:31:47|2862.07
05:31:49|2862.07
05:31:49|2862.07
05:31:51|2864.64
05:31:51|2864.66
05:31:52|2864.31
05:31:53|2864.04
05:31:55|2864.3
05:31:57|2864.3
05:31:58|2864.53
05:31:58|2863.78
05:31:59|2863.85
05:32:01|2863.85
05:32:01|2863.27
05:32:02|2863.34
05:32:04|2863.19
05:32:04|2863.19
05:32:05|2863.45
05:32:07|2863.45
05:32:09|2864.64
05:32:10|2864.3
05:32:11|2864.3
05:32:11|2863.86
05:32:13|2864.18
05:32:13|2864.34
05:32:15|2864.34
05:32:16|2864.17
05:32:16|2864.42
05:32:19|2864.42
05:32:20|2863.6
05:32:21|2863.9
05:32:23|2863.87
05:32:25|2863.41
05:32:25|2863.81
05:32:27|2863.82
05:32:27|2863.01
05:32:29|2863.09
05:32:29|2863.09
05:32:31|2863.1
05:32:32|2862.49
05:32:33|2862.57
05:32:33|2862.35
05:32:36|2862.32
05:32:36|2862.32
05:32:37|2862.32
05:32:38|2862.36
05:32:39|2862.35
05:32:40|2862.02
05:32:41|2862.55
05:32:43|2862.55
05:32:44|2862.09
05:32:45|2862.09
05:32:46|2862.01
05:32:47|2862.01
05:32:48|2862.
05:32:49|2862.
05:32:51|2862.
05:32:52|2861.39
05:32:52|2861.34
05:32:55|2861.44
05:32:56|2861.65
05:32:56|2861.89
05:32:57|2861.89
05:32:58|2861.89
05:33:00|2861.66
05:33:01|2861.65
05:33:02|2861.65
05:33:03|2861.65
05:33:04|2861.65
05:33:05|2861.66
05:33:06|2861.66
05:33:07|2861.45
05:33:09|2861.45
05:33:11|2861.45
05:33:13|2861.45
05:33:13|2860.74
05:33:14|2860.74
05:33:15|2860.44
05:33:16|2860.44
05:33:17|2860.44
05:33:18|2860.44
05:33:19|2860.44
05:33:20|2860.44
05:33:22|2860.5
05:33:22|2860.6
05:33:24|2860.99
05:33:25|2860.62
05:33:26|2860.62
05:33:27|2860.61
05:33:28|2860.61
05:33:29|2860.61
05:33:30|2860.47
05:33:31|2860.47
05:33:32|2860.47
05:33:33|2860.47
05:33:34|2860.47
05:33:35|2860.47
05:33:36|2860.48
05:33:37|2860.48
05:33:38|2860.62
05:33:39|2860.62
05:33:40|2860.62
05:33:41|2860.62
05:33:43|2860.51
05:33:43|2860.51
05:33:44|2860.52
05:33:47|2860.75
05:33:48|2860.51
05:33:49|2860.67
05:33:49|2860.83
05:33:50|2860.83
05:33:51|2860.83
05:33:53|2860.61
05:33:54|2860.4
05:33:55|2860.61
05:33:56|2860.61
05:33:57|2860.53
05:33:58|2860.02
05:34:00|2860.27
05:34:01|2860.01
05:34:02|2860.01
05:34:03|2860.01
05:34:05|2860.3
05:34:05|2860.
05:34:06|2860.
05:34:08|2859.67
05:34:08|2859.99
05:34:09|2859.99
05:34:10|2860.
05:34:11|2860.
05:34:13|2860.
05:34:13|2860.49
05:34:14|2860.49
05:34:16|2860.49
05:34:18|2859.76
05:34:18|2860.11
05:34:20|2859.66
05:34:21|2859.65
05:34:22|2859.65
05:34:23|2859.66
05:34:24|2859.66
05:34:25|2859.66
05:34:26|2859.65
05:34:27|2859.65
05:34:28|2859.01
05:34:29|2858.9
05:34:30|2858.9
05:34:31|2859.66
05:34:32|2859.65
05:34:33|2859.25
05:34:35|2859.58
05:34:36|2859.57
05:34:37|2859.57
05:34:37|2859.57
05:34:39|2860.53
05:34:41|2860.84
05:34:42|2860.84
05:34:42|2861.15
05:34:43|2861.15
05:34:45|2861.15
05:34:45|2860.56
05:34:48|2860.29
05:34:48|2860.29
05:34:49|2860.29
05:34:50|2860.29
05:34:51|2860.35
05:34:53|2860.44
05:34:54|2859.98
05:34:55|2859.98
05:34:56|2859.98
05:34:57|2860.
05:34:58|2859.98
05:34:59|2859.98
05:35:00|2859.98
05:35:01|2859.89
05:35:02|2859.93
05:35:03|2859.82
05:35:05|2859.79
05:35:06|2860.
05:35:07|2860.12
05:35:09|2859.88
05:35:09|2859.89
05:35:11|2860.57
05:35:12|2860.53
05:35:13|2860.3
05:35:14|2860.07
05:35:16|2860.
05:35:17|2859.91
05:35:17|2859.9
05:35:19|2859.08
05:35:20|2859.57
05:35:21|2859.57
05:35:22|2859.58
05:35:23|2859.57
05:35:23|2859.57
05:35:25|2859.9
05:35:26|2859.83
05:35:27|2859.7
05:35:29|2859.7
05:35:29|2859.6
05:35:31|2859.51
05:35:31|2859.51
05:35:33|2859.51
05:35:34|2859.81
05:35:35|2859.81
05:35:36|2859.81
05:35:38|2859.81
05:35:40|2859.76
05:35:41|2859.76
05:35:41|2859.6
05:35:42|2859.9
05:35:43|2859.93
05:35:44|2859.93
05:35:46|2859.78
05:35:47|2859.78
05:35:49|2859.77
05:35:49|2859.93
05:35:51|2859.84
05:35:51|2859.66
05:35:52|2859.66
05:35:55|2859.71
05:35:55|2859.71
05:35:56|2859.71
05:35:58|2859.71
05:35:59|2859.45
05:36:00|2859.21
05:36:02|2857.97
05:36:03|2858.21
05:36:03|2857.34
05:36:06|2858.04
05:36:07|2858.13
05:36:08|2858.13
05:36:09|2857.97
05:36:10|2858.13
05:36:12|2857.81
05:36:12|2857.81
05:36:14|2857.8
05:36:15|2858.13
05:36:16|2858.13
05:36:16|2858.12
05:36:17|2858.12
05:36:20|2858.12
05:36:21|2858.12
05:36:21|2858.12
05:36:22|2857.5
05:36:24|2857.88
05:36:24|2857.7
05:36:25|2857.5
05:36:26|2857.51
05:36:28|2857.5
05:36:28|2857.51
05:36:29|2857.5
05:36:31|2857.5
05:36:31|2857.25
05:36:32|2857.24
05:36:33|2857.15
05:36:35|2857.22
05:36:35|2857.17
05:36:36|2857.17
05:36:37|2857.02
05:36:38|2856.71
05:36:39|2856.71
05:36:40|2857.
05:36:41|2857.01
05:36:42|2857.15
05:36:43|2857.16
05:36:44|2857.16
05:36:46|2856.97
05:36:46|2856.97
05:36:49|2857.16
05:36:49|2857.34
05:36:50|2858.1
05:36:51|2858.42
05:36:52|2858.28
05:36:53|2858.28
05:36:54|2858.06
05:36:55|2858.22
05:36:56|2858.14
05:36:57|2858.48
05:36:58|2857.58
05:36:59|2857.05
05:37:00|2857.2
05:37:01|2857.11
05:37:03|2856.59
05:37:04|2856.91
05:37:05|2855.98
05:37:06|2856.71
05:37:07|2854.71
05:37:09|2855.85
05:37:10|2855.34
05:37:11|2855.58
05:37:13|2855.95
05:37:14|2855.62
05:37:15|2855.73
05:37:15|2855.72
05:37:16|2855.73
05:37:17|2855.5
05:37:18|2855.51
05:37:19|2854.87
05:37:20|2855.1
05:37:22|2854.88
05:37:22|2854.18
05:37:24|2854.87
05:37:25|2854.2
05:37:26|2854.35
05:37:27|2854.68
05:37:28|2854.68
05:37:29|2854.69
05:37:30|2855.22
05:37:31|2854.77
05:37:33|2854.77
05:37:33|2854.76
05:37:34|2854.79
05:37:35|2854.75
05:37:36|2854.73
05:37:37|2854.73
05:37:38|2854.72
05:37:39|2854.54
05:37:40|2854.5
05:37:41|2854.58
05:37:42|2854.7
05:37:44|2854.68
05:37:45|2854.68
05:37:46|2854.3
05:37:47|2854.39
05:37:49|2854.43
05:37:49|2854.43
05:37:51|2854.43
05:37:53|2854.65
05:37:53|2854.65
05:37:54|2855.51
05:37:55|2855.87
05:37:56|2855.87
05:37:57|2855.87
05:37:58|2855.64
05:38:00|2855.77
05:38:02|2855.89
05:38:02|2855.89
05:38:03|2857.02
05:38:05|2857.19
05:38:05|2857.19
05:38:07|2856.69
05:38:07|2856.96
05:38:09|2856.96
05:38:10|2856.96
05:38:11|2857.
05:38:12|2856.99
05:38:14|2856.98
05:38:16|2857.
05:38:16|2856.95
05:38:18|2855.59
05:38:19|2855.59
05:38:20|2856.25
05:38:21|2856.16
05:38:22|2856.24
05:38:24|2856.24
05:38:25|2856.24
05:38:25|2856.24
05:38:26|2855.03
05:38:28|2855.
05:38:28|2855.21
05:38:31|2855.25
05:38:31|2855.24
05:38:32|2855.24
05:38:34|2855.66
05:38:35|2855.66
05:38:35|2856.25
05:38:36|2856.64
05:38:37|2855.42
05:38:39|2855.27
05:38:39|2855.27
05:38:40|2855.26
05:38:41|2855.26
05:38:42|2855.01
05:38:43|2855.
05:38:44|2855.
05:38:47|2855.01
05:38:47|2855.
05:38:48|2855.03
05:38:50|2855.45
05:38:50|2855.45
05:38:53|2855.3
05:38:53|2855.34
05:38:54|2855.26
05:38:56|2855.26
05:38:56|2855.27
05:38:57|2855.52
05:38:59|2855.52
05:39:00|2855.29
05:39:01|2855.
05:39:02|2855.44
05:39:03|2855.43
05:39:05|2855.04
05:39:05|2855.04
05:39:06|2855.32
05:39:09|2856.
05:39:09|2856.32
05:39:10|2856.32
05:39:11|2856.32
05:39:12|2855.88
05:39:13|2856.12
05:39:15|2856.47
05:39:16|2856.47
05:39:18|2856.46
05:39:19|2856.11
05:39:20|2856.1
05:39:22|2855.94
05:39:22|2856.46
05:39:24|2856.09
05:39:25|2856.1
05:39:26|2856.1
05:39:27|2856.46
05:39:28|2856.46
05:39:29|2856.46
05:39:30|2856.46
05:39:31|2856.47
05:39:32|2857.
05:39:33|2856.99
05:39:34|2856.99
05:39:35|2857.03
05:39:36|2857.03
05:39:37|2857.19
05:39:38|2857.19
05:39:39|2857.04
05:39:40|2857.05
05:39:41|2857.05
05:39:42|2857.05
05:39:44|2857.04
05:39:45|2857.05
05:39:46|2857.08
05:39:47|2857.08
05:39:48|2857.08
05:39:49|2857.08
05:39:50|2857.08
05:39:51|2856.27
05:39:52|2856.58
05:39:53|2856.32
05:39:54|2856.32
05:39:56|2856.31
05:39:56|2856.31
05:39:58|2856.31
05:39:58|2856.31
05:39:59|2856.55
05:40:02|2856.54
05:40:03|2856.25
05:40:05|2856.53
05:40:05|2856.53
05:40:06|2856.52
05:40:07|2857.75
05:40:08|2857.5
05:40:09|2857.5
05:40:10|2856.49
05:40:11|2856.57
05:40:13|2856.49
05:40:14|2856.32
05:40:15|2856.1
05:40:16|2855.93
05:40:16|2855.93
05:40:18|2855.93
05:40:20|2855.82
05:40:21|2855.97
05:40:22|2855.98
05:40:24|2857.16
05:40:24|2856.74
05:40:26|2857.32
05:40:27|2857.31
05:40:27|2857.31
05:40:29|2857.31
05:40:30|2857.31
05:40:31|2857.31
05:40:32|2857.3
05:40:33|2857.52
05:40:33|2857.39
05:40:34|2857.49
05:40:36|2857.49
05:40:36|2857.49
05:40:38|2857.23
05:40:38|2857.23
05:40:40|2857.23
05:40:41|2857.23
05:40:42|2857.8
05:40:43|2857.23
05:40:44|2857.23
05:40:45|2857.33
05:40:46|2857.33
05:40:46|2857.33
05:40:48|2856.96
05:40:48|2856.96
05:40:50|2856.96
05:40:51|2856.96
05:40:53|2856.96
05:40:54|2856.96
05:40:54|2856.96
05:40:56|2857.69
05:40:57|2857.66
05:40:59|2857.65
05:41:00|2857.58
05:41:01|2857.32
05:41:02|2857.32
05:41:04|2857.51
05:41:05|2857.51
05:41:06|2857.51
05:41:07|2857.51
05:41:08|2857.51
05:41:10|2857.51
05:41:12|2857.45
05:41:13|2857.56
05:41:14|2857.56
05:41:15|2857.66
05:41:16|2857.31
05:41:17|2857.59
05:41:19|2857.56
05:41:19|2857.38
05:41:22|2857.56
05:41:23|2857.4
05:41:24|2857.4
05:41:25|2857.4
05:41:26|2857.4
05:41:27|2856.99
05:41:28|2857.
05:41:29|2857.21
05:41:30|2857.21
05:41:31|2857.2
05:41:32|2857.2
05:41:34|2857.2
05:41:34|2857.2
05:41:36|2856.58
05:41:36|2857.01
05:41:38|2857.01
05:41:39|2856.58
05:41:40|2856.19
05:41:41|2856.19
05:41:42|2856.19
05:41:43|2856.19
05:41:43|2856.19
05:41:45|2856.19
05:41:45|2856.19
05:41:47|2856.19
05:41:47|2856.19
05:41:48|2856.19
05:41:50|2856.42
05:41:50|2856.43
05:41:51|2856.84
05:41:54|2856.74
05:41:54|2856.74
05:41:55|2856.74
05:41:57|2856.74
05:41:57|2856.74
05:41:58|2857.18
05:42:00|2857.36
05:42:00|2856.96
05:42:02|2856.97
05:42:02|2857.19
05:42:03|2857.19
05:42:04|2857.19
05:42:06|2856.92
05:42:07|2857.13
05:42:07|2857.13
05:42:08|2857.15
05:42:09|2857.15
05:42:10|2857.15
05:42:12|2857.15
05:42:12|2857.53
05:42:13|2857.53
05:42:14|2857.21
05:42:17|2857.12
05:42:17|2856.78
05:42:19|2856.77
05:42:20|2856.77
05:42:20|2856.77
05:42:21|2856.77
05:42:23|2856.77
05:42:23|2856.77
05:42:25|2856.77
05:42:26|2857.
05:42:26|2856.78
05:42:28|2856.78
05:42:28|2856.78
05:42:30|2856.78
05:42:30|2856.78
05:42:33|2856.99
05:42:33|2857.45
05:42:34|2857.29
05:42:35|2857.55
05:42:36|2857.52
05:42:37|2857.52
05:42:39|2857.84
05:42:40|2857.41
05:42:41|2857.41
05:42:42|2857.41
05:42:43|2857.41
05:42:44|2857.41
05:42:45|2857.21
05:42:47|2857.21
05:42:48|2857.21
05:42:48|2857.57
05:42:49|2857.32
05:42:50|2857.32
05:42:52|2857.46
05:42:54|2857.2
05:42:54|2857.2
05:42:55|2857.51
05:42:58|2857.5
05:42:58|2857.27
05:43:00|2857.27
05:43:01|2857.92
05:43:03|2857.93
05:43:05|2857.92
05:43:06|2857.92
05:43:07|2857.92
05:43:08|2858.03
05:43:09|2858.02
05:43:10|2858.02
05:43:11|2858.03
05:43:12|2858.03
05:43:13|2858.02
05:43:14|2858.02
05:43:15|2858.03
05:43:16|2858.03
05:43:18|2858.09
05:43:18|2858.2
05:43:20|2858.46
05:43:22|2858.46
05:43:23|2858.45
05:43:24|2858.45
05:43:25|2858.45
05:43:26|2857.71
05:43:27|2857.5
05:43:28|2856.92
05:43:29|2856.92
05:43:30|2857.26
05:43:31|2857.26
05:43:32|2857.26
05:43:33|2857.12
05:43:34|2857.12
05:43:35|2857.12
05:43:36|2857.12
05:43:37|2857.12
05:43:38|2856.43
05:43:39|2856.42
05:43:40|2856.56
05:43:41|2856.12
05:43:42|2856.12
05:43:43|2856.12
05:43:44|2856.19
05:43:46|2855.61
05:43:47|2854.83
05:43:47|2854.83
05:43:49|2854.83
05:43:49|2855.78
05:43:51|2854.81
05:43:51|2854.81
05:43:53|2855.26
05:43:55|2855.26
05:43:55|2855.27
05:43:58|2855.26
05:43:58|2855.26
05:43:59|2855.94
05:44:00|2855.53
05:44:02|2855.53
05:44:03|2855.67
05:44:04|2855.67
05:44:05|2855.67
05:44:06|2856.
05:44:07|2856.19
05:44:08|2856.31
05:44:10|2856.31
05:44:10|2855.83
05:44:13|2855.82
05:44:14|2855.82
05:44:15|2856.39
05:44:17|2856.02
05:44:19|2856.01
05:44:19|2856.01
05:44:21|2854.88
05:44:23|2855.19
05:44:24|2855.19
05:44:25|2855.18
05:44:26|2855.17
05:44:27|2855.17
05:44:28|2855.43
05:44:29|2855.43
05:44:29|2855.43
05:44:31|2855.43
05:44:32|2855.43
05:44:32|2855.43
05:44:33|2854.82
05:44:35|2854.81
05:44:35|2854.5
05:44:36|2854.6
05:44:38|2854.6
05:44:39|2854.6
05:44:40|2854.32
05:44:40|2854.18
05:44:42|2853.53
05:44:43|2854.
05:44:44|2854.15
05:44:44|2854.15
05:44:46|2854.15
05:44:47|2853.1
05:44:48|2853.1
05:44:49|2853.1
05:44:49|2853.1
05:44:50|2853.3
05:44:51|2853.1
05:44:52|2853.11
05:44:54|2853.11
05:44:54|2853.11
05:44:56|2853.11
05:44:57|2853.35
05:44:57|2853.54
05:44:59|2853.54
05:45:00|2853.71
05:45:02|2852.59
05:45:03|2852.85
05:45:04|2853.
05:45:04|2853.01
05:45:07|2852.82
05:45:07|2852.61
05:45:09|2852.99
05:45:09|2852.99
05:45:12|2853.
05:45:12|2853.
05:45:13|2853.
05:45:14|2852.98
05:45:15|2852.99
05:45:16|2853.65
05:45:17|2853.66
05:45:18|2853.66
05:45:20|2853.66
05:45:21|2853.99
05:45:21|2853.99
05:45:22|2853.98
05:45:23|2853.74
05:45:24|2854.17
05:45:25|2854.23
05:45:26|2854.47
05:45:27|2854.47
05:45:29|2854.47
05:45:30|2854.47
05:45:30|2854.16
05:45:32|2854.
05:45:32|2854.
05:45:34|2854.31
05:45:34|2854.31
05:45:36|2854.31
05:45:36|2855.13
05:45:37|2855.12
05:45:38|2855.12
05:45:39|2855.12
05:45:40|2855.12
05:45:41|2854.61
05:45:42|2854.61
05:45:43|2854.86
05:45:44|2854.59
05:45:46|2854.86
05:45:46|2854.86
05:45:48|2854.86
05:45:48|2855.21
05:45:49|2855.59
05:45:50|2855.59
05:45:51|2855.6
05:45:52|2855.6
05:45:53|2855.6
05:45:54|2855.6
05:45:57|2856.45
05:45:57|2856.57
05:45:59|2856.56
05:46:00|2855.6
05:46:01|2855.68
05:46:02|2855.68
05:46:03|2855.81
05:46:04|2856.1
05:46:06|2856.1
05:46:07|2856.1
05:46:09|2856.
05:46:10|2855.99
05:46:10|2855.66
05:46:12|2856.03
05:46:12|2856.06
05:46:14|2856.06
05:46:16|2853.64
05:46:17|2854.52
05:46:18|2854.36
05:46:20|2854.35
05:46:22|2854.69
05:46:23|2854.44
05:46:23|2853.24
05:46:24|2853.86
05:46:26|2853.3
05:46:28|2853.88
05:46:29|2853.49
05:46:30|2853.49
05:46:31|2853.23
05:46:32|2853.3
05:46:33|2853.29
05:46:34|2852.95
05:46:35|2852.95
05:46:36|2852.94
05:46:37|2852.95
05:46:39|2852.95
05:46:39|2852.95
05:46:40|2852.95
05:46:41|2853.22
05:46:42|2852.95
05:46:44|2852.96
05:46:45|2853.22
05:46:47|2853.21
05:46:47|2852.96
05:46:48|2852.95
05:46:49|2852.53
05:46:50|2852.53
05:46:51|2852.54
05:46:52|2852.54
05:46:53|2852.53
05:46:54|2852.53
05:46:55|2852.16
05:46:57|2852.04
05:46:58|2851.41
05:46:59|2851.4
05:47:00|2851.33
05:47:01|2851.3
05:47:02|2851.01
05:47:04|2850.61
05:47:05|2850.29
05:47:07|2850.08
05:47:09|2849.58
05:47:10|2849.66
05:47:11|2849.71
05:47:12|2849.91
05:47:13|2850.57
05:47:14|2851.26
05:47:15|2851.26
05:47:16|2851.11
05:47:17|2851.3
05:47:18|2851.31
05:47:19|2851.31
05:47:20|2851.88
05:47:21|2851.99
05:47:22|2851.99
05:47:23|2851.99
05:47:24|2851.99
05:47:26|2851.42
05:47:27|2851.99
05:47:27|2851.99
05:47:28|2851.98
05:47:31|2851.83
05:47:32|2851.83
05:47:33|2851.62
05:47:33|2851.83
05:47:34|2851.83
05:47:35|2851.84
05:47:36|2852.24
05:47:37|2853.23
05:47:38|2853.23
05:47:39|2852.75
05:47:40|2853.05
05:47:42|2853.06
05:47:42|2853.07
05:47:43|2852.84
05:47:44|2852.84
05:47:45|2852.84
05:47:49|2852.5
05:47:49|2852.21
05:47:50|2852.21
05:47:52|2852.59
05:47:53|2852.6
05:47:54|2852.24
05:47:55|2852.24
05:47:56|2852.01
05:47:57|2852.01
05:47:58|2852.
05:47:59|2852.
05:48:00|2852.
05:48:01|2852.01
05:48:02|2852.25
05:48:03|2852.25
05:48:04|2852.79
05:48:05|2852.79
05:48:06|2853.27
05:48:07|2853.28
05:48:08|2853.28
05:48:09|2853.28
05:48:11|2853.48
05:48:12|2853.23
05:48:13|2853.24
05:48:13|2853.38
05:48:15|2853.21
05:48:15|2853.48
05:48:17|2853.28
05:48:18|2853.17
05:48:19|2853.49
05:48:20|2854.04
05:48:20|2854.05
05:48:21|2853.7
05:48:23|2853.68
05:48:24|2853.13
05:48:24|2853.17
05:48:26|2853.17
05:48:27|2853.35
05:48:28|2853.35
05:48:29|2853.02
05:48:31|2853.02
05:48:32|2853.19
05:48:32|2853.19
05:48:33|2853.19
05:48:34|2853.19
05:48:36|2853.19
05:48:37|2853.2
05:48:38|2853.34
05:48:39|2853.34
05:48:40|2852.13
05:48:40|2851.8
05:48:41|2852.03
05:48:42|2852.04
05:48:43|2852.04
05:48:45|2852.04
05:48:46|2852.33
05:48:47|2852.27
05:48:47|2852.23
05:48:49|2851.96
05:48:49|2852.31
05:48:51|2852.31
05:48:51|2852.31
05:48:52|2852.3
05:48:53|2852.3
05:48:54|2853.1
05:48:55|2852.7
05:48:56|2852.33
05:48:58|2852.32
05:48:59|2852.53
05:49:00|2852.53
05:49:01|2852.65
05:49:02|2852.84
05:49:03|2852.74
05:49:04|2852.74
05:49:05|2852.74
05:49:07|2852.74
05:49:08|2852.51
05:49:08|2852.32
05:49:10|2852.59
05:49:12|2852.59
05:49:12|2852.74
05:49:13|2852.74
05:49:14|2852.74
05:49:15|2852.75
05:49:17|2852.74
05:49:18|2852.74
05:49:20|2852.74
05:49:20|2852.75
05:49:21|2852.75
05:49:22|2852.74
05:49:23|2852.74
05:49:24|2852.74
05:49:25|2852.74
05:49:26|2852.74
05:49:27|2852.74
05:49:28|2852.74
05:49:29|2852.74
05:49:30|2852.74
05:49:31|2852.74
05:49:32|2852.74
05:49:33|2853.11
05:49:34|2852.83
05:49:35|2852.83
05:49:36|2852.83
05:49:37|2852.84
05:49:38|2852.84
05:49:39|2852.84
05:49:40|2852.83
05:49:41|2852.76
05:49:42|2852.74
05:49:43|2852.74
05:49:44|2852.74
05:49:45|2852.75
05:49:46|2852.74
05:49:47|2852.74
05:49:48|2852.31
05:49:49|2852.49
05:49:50|2852.27
05:49:51|2852.28
05:49:52|2852.28
05:49:53|2852.04
05:49:54|2852.04
05:49:55|2852.1
05:49:56|2852.19
05:49:57|2852.39
05:49:58|2852.1
05:49:59|2852.25
05:50:01|2852.13
05:50:03|2851.75
05:50:04|2851.66
05:50:05|2852.24
05:50:07|2852.3
05:50:08|2852.48
05:50:10|2852.49
05:50:10|2852.73
05:50:11|2852.74
05:50:12|2852.82
05:50:14|2852.23
05:50:14|2852.23
05:50:17|2852.5
05:50:17|2852.28
05:50:18|2852.29
05:50:20|2852.29
05:50:20|2852.05
05:50:22|2852.22
05:50:22|2852.22
05:50:23|2852.22
05:50:24|2852.23
05:50:25|2852.23
05:50:26|2852.22
05:50:28|2852.28
05:50:28|2852.28
05:50:29|2852.29
05:50:30|2852.82
05:50:31|2852.82
05:50:32|2853.18
05:50:33|2853.18
05:50:34|2853.11
05:50:36|2852.76
05:50:37|2852.85
05:50:38|2853.17
05:50:39|2853.1
05:50:40|2853.3
05:50:41|2853.3
05:50:42|2853.3
05:50:43|2853.09
05:50:44|2853.09
05:50:45|2853.09
05:50:46|2852.82
05:50:47|2852.61
05:50:48|2852.59
05:50:49|2852.59
05:50:50|2852.59
05:50:51|2852.59
05:50:52|2852.4
05:50:53|2852.77
05:50:54|2852.77
05:50:55|2852.55
05:50:56|2852.82
05:50:57|2852.67
05:50:58|2852.27
05:50:59|2852.27
05:51:00|2852.47
05:51:01|2852.48
05:51:02|2852.37
05:51:03|2852.37
05:51:05|2852.13
05:51:06|2852.55
05:51:07|2852.25
05:51:08|2852.31
05:51:09|2852.31
05:51:10|2852.31
05:51:11|2852.66
05:51:12|2852.67
05:51:13|2851.97
05:51:14|2851.97
05:51:15|2852.3
05:51:16|2852.29
05:51:18|2852.3
05:51:19|2852.3
05:51:20|2851.83
05:51:21|2851.83
05:51:22|2851.83
05:51:23|2852.
05:51:23|2852.38
05:51:25|2852.38
05:51:25|2851.77
05:51:27|2851.77
05:51:28|2851.78
05:51:28|2852.1
05:51:30|2852.09
05:51:30|2852.09
05:51:33|2851.78
05:51:33|2851.1
05:51:35|2850.72
05:51:36|2850.71
05:51:37|2850.72
05:51:38|2850.72
05:51:39|2850.31
05:51:39|2850.31
05:51:40|2850.71
05:51:43|2850.71
05:51:43|2850.01
05:51:44|2850.01
05:51:45|2850.01
05:51:46|2850.01
05:51:47|2850.06
05:51:48|2850.05
05:51:49|2850.05
05:51:51|2850.05
05:51:52|2849.52
05:51:53|2849.85
05:51:54|2849.54
05:51:55|2849.57
05:51:56|2849.72
05:51:57|2850.23
05:51:58|2849.58
05:51:59|2849.58
05:52:00|2849.57
05:52:01|2849.21
05:52:03|2849.62
05:52:03|2849.8
05:52:04|2849.8
05:52:06|2849.62
05:52:07|2849.77
05:52:08|2849.95
05:52:09|2849.95
05:52:10|2849.62
05:52:11|2849.74
05:52:13|2849.67
05:52:14|2849.67
05:52:14|2849.68
05:52:17|2849.62
05:52:17|2850.
05:52:19|2850.
05:52:19|2849.99
05:52:20|2850.
05:52:22|2849.99
05:52:23|2849.5
05:52:24|2849.72
05:52:24|2849.57
05:52:25|2849.96
05:52:27|2849.99
05:52:27|2849.85
05:52:29|2849.99
05:52:30|2849.99
05:52:31|2850.99
05:52:32|2850.99
05:52:32|2850.99
05:52:33|2851.22
05:52:35|2851.3
05:52:36|2851.31
05:52:36|2851.53
05:52:37|2851.07
05:52:39|2851.06
05:52:40|2850.63
05:52:41|2850.63
05:52:41|2850.96
05:52:43|2850.97
05:52:43|2850.97
05:52:44|2850.99
05:52:46|2850.93
05:52:46|2850.57
05:52:47|2850.1
05:52:48|2850.1
05:52:49|2850.09
05:52:50|2849.64
05:52:51|2849.63
05:52:52|2849.63
05:52:53|2849.51
05:52:54|2849.52
05:52:55|2849.51
05:52:57|2849.22
05:52:57|2849.12
05:52:59|2849.13
05:52:59|2849.59
05:53:00|2849.6
05:53:01|2849.6
05:53:02|2849.6
05:53:03|2849.6
05:53:05|2849.59
05:53:06|2849.6
05:53:07|2849.6
05:53:08|2849.87
05:53:09|2849.61
05:53:10|2849.6
05:53:12|2849.06
05:53:12|2849.06
05:53:14|2849.05
05:53:14|2849.45
05:53:15|2849.5
05:53:16|2849.65
05:53:17|2849.72
05:53:20|2849.6
05:53:21|2849.6
05:53:22|2849.6
05:53:23|2849.6
05:53:24|2849.6
05:53:25|2849.6
05:53:26|2849.61
05:53:27|2849.6
05:53:29|2849.6
05:53:30|2849.61
05:53:31|2849.14
05:53:32|2849.06
05:53:33|2849.06
05:53:35|2848.97
05:53:36|2848.97
05:53:36|2849.11
05:53:37|2848.92
05:53:40|2848.19
05:53:41|2848.19
05:53:42|2848.19
05:53:43|2848.19
05:53:44|2848.18
05:53:45|2848.18
05:53:46|2847.6
05:53:47|2847.88
05:53:48|2847.62
05:53:49|2847.64
05:53:50|2847.15
05:53:51|2847.32
05:53:52|2847.32
05:53:53|2847.32
05:53:54|2847.32
05:53:55|2847.04
05:53:56|2847.37
05:53:57|2847.38
05:53:58|2846.94
05:53:59|2847.82
05:54:00|2847.62
05:54:01|2847.63
05:54:02|2847.63
05:54:04|2847.62
05:54:05|2847.86
05:54:07|2847.89
05:54:07|2847.89
05:54:08|2847.89
05:54:09|2848.39
05:54:11|2848.72
05:54:13|2848.33
05:54:14|2848.6
05:54:15|2848.89
05:54:16|2848.48
05:54:16|2848.52
05:54:18|2848.52
05:54:19|2848.35
05:54:20|2848.34
05:54:21|2848.54
05:54:23|2848.54
05:54:23|2848.54
05:54:24|2848.54
05:54:25|2848.54
05:54:27|2848.26
05:54:27|2848.25
05:54:28|2847.92
05:54:29|2847.93
05:54:30|2847.24
05:54:31|2847.24
05:54:32|2847.47
05:54:33|2847.47
05:54:34|2847.47
05:54:35|2848.12
05:54:36|2847.98
05:54:37|2847.97
05:54:38|2847.97
05:54:39|2847.9
05:54:40|2847.9
05:54:41|2848.72
05:54:42|2848.72
05:54:44|2848.25
05:54:44|2848.25
05:54:45|2848.55
05:54:46|2848.55
05:54:47|2848.56
05:54:48|2848.56
05:54:49|2848.55
05:54:50|2848.25
05:54:51|2848.13
05:54:52|2848.13
05:54:53|2848.16
05:54:54|2848.56
05:54:55|2848.56
05:54:56|2848.36
05:54:57|2848.26
05:54:58|2848.26
05:55:00|2848.26
05:55:00|2845.35
05:55:02|2846.35
05:55:03|2846.35
05:55:04|2846.35
05:55:06|2846.36
05:55:07|2846.58
05:55:08|2847.15
05:55:10|2847.11
05:55:10|2847.22
05:55:11|2847.18
05:55:12|2847.47
05:55:14|2847.47
05:55:15|2847.47
05:55:16|2847.47
05:55:17|2847.95
05:55:18|2847.96
05:55:19|2848.23
05:55:20|2848.24
05:55:22|2848.24
05:55:23|2848.24
05:55:24|2848.24
05:55:25|2848.24
05:55:27|2848.56
05:55:27|2848.56
05:55:28|2848.55
05:55:30|2848.11
05:55:31|2848.26
05:55:32|2848.26
05:55:33|2848.53
05:55:34|2848.53
05:55:35|2848.53
05:55:36|2848.7
05:55:37|2848.78
05:55:38|2848.78
05:55:38|2848.77
05:55:39|2848.08
05:55:41|2847.85
05:55:42|2847.85
05:55:43|2847.84
05:55:43|2847.84
05:55:45|2848.5
05:55:45|2848.55
05:55:46|2848.55
05:55:48|2848.55
05:55:48|2848.55
05:55:50|2848.24
05:55:51|2848.15
05:55:52|2848.09
05:55:53|2848.09
05:55:54|2847.85
05:55:55|2848.54
05:55:56|2848.4
05:55:57|2848.41
05:55:58|2848.41
05:55:59|2848.41
05:56:00|2848.41
05:56:01|2848.3
05:56:02|2848.64
05:56:03|2848.47
05:56:04|2848.46
05:56:05|2848.54
05:56:07|2848.87
05:56:09|2849.18
05:56:09|2849.13
05:56:11|2849.3
05:56:13|2849.4
05:56:15|2849.75
05:56:15|2849.54
05:56:16|2849.54
05:56:18|2849.99
05:56:19|2849.85
05:56:21|2849.85
05:56:22|2850.
05:56:22|2850.63
05:56:24|2850.66
05:56:26|2850.66
05:56:27|2850.66
05:56:27|2850.66
05:56:28|2850.66
05:56:29|2850.66
05:56:31|2850.66
05:56:32|2850.67
05:56:33|2850.67
05:56:34|2850.66
05:56:36|2850.67
05:56:37|2850.67
05:56:38|2850.67
05:56:39|2850.92
05:56:40|2850.92
05:56:41|2850.93
05:56:42|2850.93
05:56:43|2850.93
05:56:44|2850.93
05:56:45|2850.92
05:56:46|2850.92
05:56:47|2850.92
05:56:48|2850.92
05:56:49|2850.92
05:56:50|2851.52
05:56:51|2851.36
05:56:52|2851.04
05:56:53|2851.28
05:56:54|2851.28
05:56:55|2850.44
05:56:56|2850.44
05:56:57|2850.44
05:56:58|2850.47
05:56:59|2850.47
05:57:00|2850.47
05:57:01|2850.7
05:57:02|2850.69
05:57:03|2850.69
05:57:04|2850.69
05:57:05|2849.15
05:57:06|2848.57
05:57:07|2848.41
05:57:09|2848.41
05:57:09|2848.41
05:57:10|2848.41
05:57:11|2848.41
05:57:13|2848.41
05:57:13|2848.32
05:57:16|2848.32
05:57:17|2848.31
05:57:18|2848.31
05:57:18|2847.78
05:57:19|2847.78
05:57:20|2848.
05:57:21|2847.44
05:57:22|2847.44
05:57:23|2847.59
05:57:24|2848.13
05:57:26|2848.13
05:57:26|2848.13
05:57:27|2847.96
05:57:28|2847.96
05:57:29|2847.96
05:57:30|2847.97
05:57:32|2847.96
05:57:32|2847.96
05:57:33|2847.96
05:57:34|2847.73
05:57:35|2847.67
05:57:36|2847.68
05:57:38|2847.39
05:57:39|2847.39
05:57:40|2847.38
05:57:41|2847.39
05:57:42|2847.38
05:57:43|2847.38
05:57:44|2847.38
05:57:45|2848.
05:57:46|2848.
05:57:47|2848.54
05:57:48|2848.42
05:57:49|2848.42
05:57:50|2848.42
05:57:51|2847.58
05:57:52|2847.82
05:57:53|2847.82
05:57:54|2847.62
05:57:55|2847.64
05:57:57|2847.64
05:57:58|2847.63
05:58:00|2847.38
05:58:00|2847.4
05:58:03|2847.4
05:58:03|2847.82
05:58:04|2847.83
05:58:05|2847.83
05:58:06|2847.86
05:58:07|2847.86
05:58:08|2847.99
05:58:10|2847.85
05:58:11|2848.01
05:58:13|2847.87
05:58:15|2848.
05:58:16|2847.75
05:58:18|2847.8
05:58:18|2847.85
05:58:20|2848.41
05:58:21|2848.41
05:58:22|2848.41
05:58:23|2847.8
05:58:25|2847.39
05:58:27|2847.58
05:58:28|2847.58
05:58:28|2847.81
05:58:30|2847.81
05:58:31|2848.38
05:58:33|2848.38
05:58:33|2849.19
05:58:35|2849.19
05:58:36|2848.74
05:58:37|2848.74
05:58:38|2848.75
05:58:39|2849.18
05:58:40|2849.18
05:58:41|2849.18
05:58:42|2848.75
05:58:43|2848.75
05:58:44|2848.74
05:58:45|2848.76
05:58:46|2848.76
05:58:47|2848.76
05:58:48|2848.76
05:58:49|2849.
05:58:51|2849.
05:58:51|2848.84
05:58:52|2848.84
05:58:53|2848.84
05:58:54|2848.84
05:58:55|2848.84
05:58:56|2848.84
05:58:57|2848.93
05:58:58|2848.86
05:58:59|2848.28
05:59:00|2848.46
05:59:01|2848.64
05:59:02|2848.23
05:59:03|2848.19
05:59:04|2848.19
05:59:05|2848.19
05:59:06|2848.59
05:59:07|2848.59
05:59:09|2848.5
05:59:10|2847.28
05:59:11|2847.29
05:59:12|2847.29
05:59:13|2847.29
05:59:14|2847.29
05:59:15|2847.29
05:59:16|2847.81
05:59:17|2847.81
05:59:18|2846.76
05:59:19|2847.63
05:59:20|2847.64
05:59:21|2847.64
05:59:22|2847.64
05:59:23|2847.28
05:59:24|2847.28
05:59:25|2846.71
05:59:26|2846.86
05:59:28|2847.02
05:59:28|2846.45
05:59:31|2847.49
05:59:31|2847.89
05:59:33|2848.35
05:59:34|2848.3
05:59:36|2848.19
05:59:36|2847.9
05:59:37|2847.66
05:59:38|2847.38
05:59:39|2847.48
05:59:40|2847.48
05:59:41|2847.89
05:59:42|2847.9
05:59:43|2847.48
05:59:44|2848.16
05:59:45|2848.15
05:59:46|2848.21
05:59:47|2848.25
05:59:48|2848.23
05:59:49|2848.48
05:59:51|2848.32
05:59:52|2847.26
05:59:53|2847.68
05:59:54|2847.68
05:59:55|2848.08
05:59:56|2848.07
05:59:57|2847.93
05:59:58|2847.93
05:59:59|2847.93
06:00:00|2847.89
06:00:01|2848.47
06:00:02|2848.1
06:00:03|2847.56
06:00:04|2846.36
06:00:05|2846.46
06:00:07|2846.08
06:00:08|2846.43
06:00:09|2845.41
06:00:11|2845.82
06:00:11|2845.84
06:00:14|2845.84
06:00:15|2845.29
06:00:17|2845.39
06:00:19|2845.19
06:00:19|2845.12
06:00:20|2845.12
06:00:21|2845.02
06:00:24|2845.73
06:00:24|2845.86
06:00:26|2847.55
06:00:27|2847.17
06:00:28|2847.17
06:00:29|2848.58
06:00:30|2847.75
06:00:31|2847.75
06:00:32|2848.16
06:00:33|2848.69
06:00:34|2848.69
06:00:35|2848.97
06:00:36|2849.4
06:00:37|2849.06
06:00:38|2848.91
06:00:39|2849.96
06:00:40|2849.97
06:00:41|2849.03
06:00:42|2849.91
06:00:43|2849.46
06:00:44|2849.27
06:00:45|2849.69
06:00:46|2850.18
06:00:48|2851.1
06:00:49|2850.38
06:00:50|2849.86
06:00:52|2849.89
06:00:53|2849.92
06:00:54|2849.86
06:00:54|2849.58
06:00:56|2849.62
06:00:56|2849.62
06:00:57|2849.57
06:00:59|2849.57
06:01:00|2849.58
06:01:01|2849.99
06:01:02|2849.86
06:01:03|2850.
06:01:03|2849.99
06:01:04|2849.59
06:01:06|2849.59
06:01:06|2848.99
06:01:08|2848.99
06:01:08|2849.22
06:01:10|2850.54
06:01:11|2850.39
06:01:13|2851.58
06:01:15|2851.29
06:01:17|2851.27
06:01:17|2851.44
06:01:18|2851.17
06:01:20|2850.9
06:01:20|2851.44
06:01:22|2851.51
06:01:23|2851.51
06:01:24|2851.53
06:01:26|2851.53
06:01:26|2851.53
06:01:28|2851.52
06:01:28|2851.52
06:01:30|2851.52
06:01:30|2852.1
06:01:31|2852.12
06:01:32|2853.28
06:01:33|2853.34
06:01:34|2853.59
06:01:36|2853.88
06:01:36|2854.66
06:01:37|2854.44
06:01:38|2854.36
06:01:39|2854.35
06:01:40|2854.36
06:01:42|2854.35
06:01:43|2854.57
06:01:44|2854.9
06:01:45|2854.84
06:01:46|2854.91
06:01:47|2855.76
06:01:48|2856.
06:01:49|2856.11
06:01:50|2856.11
06:01:51|2856.55
06:01:52|2856.55
06:01:53|2855.56
06:01:54|2855.65
06:01:55|2854.81
06:01:56|2854.82
06:01:58|2854.76
06:01:59|2854.76
06:02:00|2854.76
06:02:01|2855.47
06:02:02|2855.47
06:02:03|2855.47
06:02:04|2854.89
06:02:05|2853.61
06:02:06|2854.19
06:02:08|2854.18
06:02:09|2854.17
06:02:09|2854.11
06:02:11|2854.17
06:02:12|2852.96
06:02:13|2853.65
06:02:15|2853.44
06:02:16|2853.44
06:02:17|2853.44
06:02:18|2853.44
06:02:19|2853.55
06:02:20|2853.7
06:02:21|2853.75
06:02:22|2853.71
06:02:23|2853.7
06:02:24|2852.89
06:02:25|2852.88
06:02:26|2852.88
06:02:27|2853.17
06:02:28|2853.35
06:02:29|2853.54
06:02:31|2853.89
06:02:33|2853.71
06:02:33|2853.71
06:02:34|2854.
06:02:35|2854.03
06:02:37|2854.17
06:02:38|2853.79
06:02:40|2853.95
06:02:40|2853.73
06:02:42|2853.71
06:02:42|2854.
06:02:44|2854.
06:02:45|2853.99
06:02:45|2854.18
06:02:46|2854.18
06:02:47|2854.17
06:02:48|2854.17
06:02:49|2854.17
06:02:51|2854.36
06:02:52|2854.36
06:02:53|2854.36
06:02:54|2854.36
06:02:56|2854.36
06:02:56|2854.22
06:02:57|2852.85
06:02:58|2852.85
06:02:59|2852.85
06:03:00|2852.54
06:03:01|2852.63
06:03:02|2852.65
06:03:04|2852.83
06:03:04|2852.83
06:03:06|2852.72
06:03:06|2852.72
06:03:07|2852.72
06:03:08|2853.04
06:03:10|2853.04
06:03:11|2853.23
06:03:12|2853.23
06:03:13|2853.23
06:03:14|2853.48
06:03:15|2853.48
06:03:17|2852.85
06:03:18|2852.85
06:03:19|2852.84
06:03:20|2852.84
06:03:22|2852.84
06:03:23|2852.84
06:03:25|2852.84
06:03:25|2852.84
06:03:26|2853.05
06:03:27|2853.82
06:03:28|2853.77
06:03:29|2853.78
06:03:31|2853.78
06:03:31|2853.78
06:03:32|2853.78
06:03:33|2853.78
06:03:34|2853.52
06:03:36|2853.52
06:03:36|2853.83
06:03:38|2853.66
06:03:38|2853.81
06:03:39|2853.82
06:03:40|2854.15
06:03:41|2854.15
06:03:43|2854.15
06:03:44|2854.15
06:03:45|2854.14
06:03:46|2854.48
06:03:47|2854.49
06:03:48|2854.95
06:03:49|2854.95
06:03:51|2854.66
06:03:52|2854.6
06:03:53|2854.36
06:03:54|2854.94
06:03:54|2854.19
06:03:57|2854.53
06:03:57|2854.53
06:03:58|2854.14
06:03:59|2853.78
06:04:00|2853.45
06:04:02|2853.27
06:04:04|2852.86
06:04:05|2852.74
06:04:06|2852.7
06:04:07|2852.7
06:04:08|2852.7
06:04:09|2852.7
06:04:10|2852.7
06:04:11|2852.7
06:04:12|2852.89
06:04:13|2852.74
06:04:15|2852.98
06:04:16|2852.7
06:04:16|2852.71
06:04:19|2852.71
06:04:20|2852.74
06:04:22|2852.74
06:04:22|2852.74
06:04:24|2852.7
06:04:24|2852.7
06:04:26|2852.7
06:04:26|2852.74
06:04:28|2852.74
06:04:29|2852.98
06:04:30|2852.86
06:04:31|2852.86
06:04:32|2852.98
06:04:33|2852.98
06:04:34|2853.39
06:04:35|2853.62
06:04:36|2853.62
06:04:37|2853.62
06:04:38|2853.36
06:04:39|2852.26
06:04:40|2852.45
06:04:41|2852.09
06:04:42|2852.45
06:04:44|2852.18
06:04:45|2852.18
06:04:45|2851.95
06:04:47|2851.95
06:04:48|2852.19
06:04:48|2852.18
06:04:50|2852.18
06:04:51|2852.16
06:04:52|2852.16
06:04:53|2852.17
06:04:54|2851.95
06:04:54|2851.95
06:04:55|2852.18
06:04:57|2852.18
06:04:57|2851.42
06:04:58|2851.42
06:05:00|2851.21
06:05:01|2850.97
06:05:01|2851.12
06:05:03|2851.12
06:05:04|2851.12
06:05:05|2851.34
06:05:06|2851.34
06:05:06|2851.34
06:05:08|2851.71
06:05:09|2852.45
06:05:10|2852.23
06:05:11|2852.27
06:05:11|2852.43
06:05:13|2852.43
06:05:13|2852.43
06:05:16|2852.43
06:05:17|2852.43
06:05:18|2852.72
06:05:20|2852.3
06:05:21|2852.23
06:05:23|2852.24
06:05:24|2851.31
06:05:25|2851.12
06:05:26|2850.78
06:05:27|2851.02
06:05:28|2851.12
06:05:30|2851.64
06:05:31|2851.53
06:05:32|2851.46
06:05:33|2851.65
06:05:33|2851.48
06:05:35|2851.23
06:05:36|2851.41
06:05:38|2851.18
06:05:39|2851.18
06:05:39|2851.18
06:05:40|2851.55
06:05:42|2851.55
06:05:42|2851.55
06:05:43|2851.24
06:05:45|2851.24
06:05:46|2851.24
06:05:47|2851.24
06:05:48|2851.25
06:05:48|2851.25
06:05:49|2851.49
06:05:51|2851.24
06:05:52|2851.24
06:05:53|2850.62
06:05:53|2850.89
06:05:55|2850.89
06:05:56|2850.89
06:05:57|2850.89
06:05:58|2850.61
06:05:59|2850.65
06:06:00|2850.79
06:06:01|2851.13
06:06:02|2851.14
06:06:04|2851.99
06:06:04|2851.99
06:06:05|2851.19
06:06:08|2850.69
06:06:08|2850.69
06:06:09|2850.69
06:06:10|2850.69
06:06:11|2850.58
06:06:12|2850.58
06:06:13|2850.47
06:06:14|2850.
06:06:15|2850.
06:06:17|2849.95
06:06:19|2849.95
06:06:20|2850.15
06:06:21|2849.95
06:06:22|2849.95
06:06:22|2850.04
06:06:24|2850.01
06:06:26|2850.01
06:06:27|2849.96
06:06:28|2849.96
06:06:28|2849.88
06:06:30|2849.88
06:06:31|2849.84
06:06:32|2850.08
06:06:33|2850.25
06:06:33|2849.84
06:06:35|2849.84
06:06:35|2850.16
06:06:37|2850.16
06:06:38|2849.96
06:06:38|2849.97
06:06:40|2850.01
06:06:40|2850.02
06:06:41|2850.02
06:06:42|2850.02
06:06:44|2850.02
06:06:44|2849.96
06:06:46|2849.96
06:06:47|2849.96
06:06:47|2849.71
06:06:48|2849.71
06:06:50|2849.76
06:06:50|2849.76
06:06:51|2849.76
06:06:53|2849.76
06:06:53|2849.64
06:06:54|2849.64
06:06:55|2849.64
06:06:56|2849.63
06:06:58|2849.29
06:06:58|2849.19
06:06:59|2849.35
06:07:00|2849.2
06:07:02|2849.19
06:07:04|2849.4
06:07:04|2849.66
06:07:05|2849.65
06:07:06|2849.65
06:07:08|2850.22
06:07:08|2850.15
06:07:09|2850.46
06:07:10|2850.8
06:07:11|2850.8
06:07:12|2850.8
06:07:13|2850.8
06:07:14|2850.5
06:07:15|2850.5
06:07:16|2850.5
06:07:18|2850.
06:07:20|2850.
06:07:21|2850.
06:07:22|2849.23
06:07:24|2849.22
06:07:26|2849.51
06:07:27|2849.4
06:07:29|2849.02
06:07:30|2847.75
06:07:31|2847.99
06:07:32|2847.98
06:07:33|2847.78
06:07:34|2847.14
06:07:35|2847.26
06:07:37|2847.26
06:07:38|2847.04
06:07:39|2846.72
06:07:40|2846.91
06:07:41|2847.13
06:07:42|2846.5
06:07:43|2846.5
06:07:43|2846.5
06:07:45|2846.49
06:07:46|2846.49
06:07:47|2846.69
06:07:47|2846.52
06:07:49|2846.82
06:07:50|2846.82
06:07:50|2846.82
06:07:52|2846.82
06:07:52|2846.92
06:07:53|2846.92
06:07:56|2846.92
06:07:56|2846.89
06:07:57|2846.9
06:07:58|2846.38
06:08:00|2846.38
06:08:00|2846.41
06:08:02|2846.41
06:08:02|2846.4
06:08:04|2846.39
06:08:05|2846.23
06:08:05|2846.46
06:08:07|2846.35
06:08:08|2846.35
06:08:09|2846.35
06:08:09|2846.07
06:08:11|2846.08
06:08:12|2846.08
06:08:12|2846.08
06:08:14|2846.08
06:08:14|2846.08
06:08:16|2846.01
06:08:17|2845.76
06:08:19|2845.87
06:08:21|2845.79
06:08:21|2845.79
06:08:23|2845.79
06:08:24|2845.79
06:08:25|2845.76
06:08:26|2846.08
06:08:26|2847.39
06:08:27|2847.13
06:08:30|2847.64
06:08:30|2847.37
06:08:31|2847.36
06:08:32|2847.37
06:08:33|2847.53
06:08:34|2847.53
06:08:35|2847.53
06:08:36|2847.53
06:08:37|2847.53
06:08:38|2847.96
06:08:39|2847.69
06:08:40|2847.69
06:08:41|2847.52
06:08:42|2847.52
06:08:43|2847.52
06:08:44|2847.52
06:08:45|2847.52
06:08:46|2847.52
06:08:47|2847.52
06:08:48|2846.51
06:08:49|2846.94
06:08:50|2846.93
06:08:51|2846.93
06:08:52|2846.51
06:08:53|2846.52
06:08:54|2846.52
06:08:55|2845.92
06:08:56|2846.16
06:08:57|2846.16
06:08:58|2846.06
06:08:59|2846.05
06:09:00|2846.06
06:09:02|2846.06
06:09:03|2846.91
06:09:05|2846.9
06:09:05|2846.97
06:09:06|2846.92
06:09:07|2846.88
06:09:09|2846.88
06:09:11|2846.21
06:09:12|2846.08
06:09:14|2846.89
06:09:14|2846.89
06:09:15|2847.33
06:09:16|2847.35
06:09:17|2847.05
06:09:19|2847.09
06:09:21|2847.09
06:09:22|2847.05
06:09:24|2847.05
06:09:26|2846.1
06:09:27|2846.1
06:09:28|2846.1
06:09:30|2846.1
06:09:31|2846.59
06:09:33|2846.89
06:09:34|2846.77
06:09:35|2846.42
06:09:36|2846.98
06:09:37|2846.75
06:09:38|2846.75
06:09:39|2846.75
06:09:40|2847.07
06:09:41|2847.07
06:09:42|2847.15
06:09:43|2847.34
06:09:44|2847.34
06:09:45|2847.34
06:09:46|2847.34
06:09:48|2847.
06:09:49|2846.57
06:09:49|2846.57
06:09:51|2846.18
06:09:51|2846.17
06:09:53|2846.55
06:09:53|2846.37
06:09:55|2846.37
06:09:56|2846.36
06:09:56|2846.36
06:09:58|2845.53
06:09:59|2845.53
06:09:59|2845.53
06:10:01|2845.93
06:10:02|2846.07
06:10:02|2845.93
06:10:04|2845.25
06:10:06|2845.78
06:10:07|2845.72
06:10:08|2844.99
06:10:10|2844.67
06:10:10|2844.47
06:10:11|2844.33
06:10:13|2844.64
06:10:14|2844.29
06:10:15|2844.29
06:10:16|2844.29
06:10:17|2844.29
06:10:18|2844.76
06:10:19|2844.66
06:10:21|2844.76
06:10:23|2844.91
06:10:25|2844.7
06:10:25|2844.44
06:10:27|2844.89
06:10:29|2844.65
06:10:29|2845.
06:10:31|2845.
06:10:32|2844.96
06:10:33|2844.93
06:10:33|2844.9
06:10:35|2845.24
06:10:36|2845.24
06:10:37|2845.74
06:10:38|2846.02
06:10:39|2846.02
06:10:40|2846.36
06:10:41|2846.37
06:10:42|2846.67
06:10:44|2847.04
06:10:44|2847.04
06:10:46|2847.04
06:10:47|2846.74
06:10:47|2846.74
06:10:48|2846.94
06:10:50|2847.34
06:10:50|2847.43
06:10:53|2847.42
06:10:53|2846.88
06:10:54|2846.74
06:10:55|2846.74
06:10:56|2846.65
06:10:57|2846.65
06:10:58|2846.66
06:10:59|2847.
06:11:00|2847.3
06:11:01|2847.51
06:11:02|2848.16
06:11:03|2848.16
06:11:04|2848.16
06:11:05|2847.58
06:11:06|2847.58
06:11:08|2847.58
06:11:09|2847.58
06:11:10|2847.01
06:11:11|2847.01
06:11:12|2845.96
06:11:13|2846.1
06:11:14|2846.1
06:11:15|2846.09
06:11:16|2846.34
06:11:17|2846.75
06:11:18|2846.92
06:11:19|2846.86
06:11:20|2846.86
06:11:22|2847.44
06:11:24|2847.86
06:11:24|2847.61
06:11:26|2847.68
06:11:27|2847.69
06:11:28|2847.69
06:11:29|2847.62
06:11:31|2847.62
06:11:33|2847.49
06:11:33|2847.86
06:11:36|2847.88
06:11:37|2848.06
06:11:37|2848.06
06:11:38|2848.05
06:11:39|2848.06
06:11:40|2848.89
06:11:41|2848.89
06:11:42|2848.89
06:11:43|2848.9
06:11:45|2848.89
06:11:45|2848.89
06:11:46|2848.9
06:11:47|2849.24
06:11:48|2849.09
06:11:50|2849.13
06:11:51|2849.13
06:11:52|2849.14
06:11:53|2849.2
06:11:54|2849.2
06:11:55|2849.2
06:11:56|2849.16
06:11:57|2849.15
06:11:58|2849.15
06:11:59|2849.21
06:12:00|2849.37
06:12:01|2849.42
06:12:02|2849.99
06:12:03|2849.49
06:12:04|2849.14
06:12:05|2848.79
06:12:06|2849.1
06:12:07|2849.1
06:12:08|2849.09
06:12:10|2849.09
06:12:12|2849.1
06:12:13|2849.19
06:12:14|2849.03
06:12:14|2849.03
06:12:15|2849.43
06:12:16|2849.12
06:12:18|2849.17
06:12:19|2849.18
06:12:20|2849.25
06:12:21|2849.25
06:12:23|2849.25
06:12:25|2849.03
06:12:25|2849.03
06:12:26|2849.69
06:12:29|2849.7
06:12:29|2849.39
06:12:30|2849.39
06:12:31|2849.39
06:12:33|2849.47
06:12:34|2849.47
06:12:35|2849.39
06:12:36|2849.38
06:12:37|2849.62
06:12:38|2849.62
06:12:39|2849.62
06:12:40|2849.62
06:12:42|2849.98
06:12:43|2849.88
06:12:45|2850.47
06:12:45|2850.46
06:12:46|2850.46
06:12:47|2850.46
06:12:48|2850.5
06:12:49|2850.5
06:12:50|2849.63
06:12:51|2849.64
06:12:52|2849.64
06:12:53|2849.64
06:12:54|2849.64
06:12:55|2849.64
06:12:56|2849.64
06:12:57|2849.63
06:12:58|2849.63
06:12:59|2849.64
06:13:00|2849.64
06:13:02|2849.31
06:13:02|2849.31
06:13:05|2849.31
06:13:06|2849.64
06:13:07|2850.
06:13:08|2850.
06:13:09|2850.64
06:13:11|2850.68
06:13:11|2850.52
06:13:13|2850.52
06:13:13|2850.52
06:13:15|2850.52
06:13:16|2850.52
06:13:17|2850.89
06:13:17|2850.95
06:13:19|2850.94
06:13:20|2850.94
06:13:21|2850.94
06:13:21|2850.94
06:13:24|2850.94
06:13:25|2851.
06:13:27|2851.
06:13:28|2851.01
06:13:30|2851.28
06:13:31|2851.2
06:13:31|2850.69
06:13:33|2851.23
06:13:34|2850.89
06:13:35|2850.89
06:13:36|2850.88
06:13:36|2850.63
06:13:38|2850.87
06:13:39|2850.87
06:13:39|2851.04
06:13:41|2851.04
06:13:41|2851.04
06:13:43|2850.73
06:13:43|2850.73
06:13:45|2850.23
06:13:45|2850.48
06:13:47|2850.
06:13:47|2850.
06:13:49|2850.01
06:13:50|2850.
06:13:51|2849.98
06:13:51|2849.63
06:13:52|2849.3
06:13:54|2849.3
06:13:55|2849.3
06:13:56|2849.3
06:13:57|2849.3
06:13:58|2848.45
06:13:59|2848.45
06:13:59|2848.45
06:14:00|2848.76
06:14:01|2848.76
06:14:02|2849.
06:14:04|2849.
06:14:04|2849.38
06:14:06|2849.62
06:14:07|2849.61
06:14:08|2849.61
06:14:08|2849.61
06:14:10|2849.61
06:14:11|2849.62
06:14:12|2849.62
06:14:14|2849.35
06:14:15|2849.61
06:14:15|2849.61
06:14:17|2849.61
06:14:18|2849.95
06:14:18|2849.95
06:14:21|2849.95
06:14:22|2850.63
06:14:22|2850.63
06:14:24|2850.44
06:14:25|2850.24
06:14:26|2850.1
06:14:27|2850.1
06:14:29|2850.1
06:14:30|2849.77
06:14:31|2849.78
06:14:33|2849.78
06:14:34|2849.85
06:14:34|2849.95
06:14:36|2849.95
06:14:37|2849.95
06:14:38|2849.95
06:14:38|2849.95
06:14:41|2850.44
06:14:42|2850.11
06:14:43|2850.42
06:14:44|2850.42
06:14:45|2849.72
06:14:46|2849.52
06:14:47|2849.52
06:14:48|2849.37
06:14:49|2849.37
06:14:50|2850.04
06:14:51|2850.26
06:14:52|2850.26
06:14:53|2850.27
06:14:54|2850.27
06:14:55|2850.27
06:14:56|2850.32
06:14:57|2850.32
06:14:58|2850.32
06:14:59|2850.58
06:15:00|2850.58
06:15:01|2850.42
06:15:02|2850.55
06:15:03|2850.54
06:15:04|2850.79
06:15:05|2850.79
06:15:06|2850.4
06:15:08|2850.26
06:15:08|2849.7
06:15:09|2849.71
06:15:11|2850.11
06:15:11|2850.12
06:15:14|2850.12
06:15:14|2850.12
06:15:15|2849.99
06:15:16|2849.99
06:15:17|2849.98
06:15:18|2850.22
06:15:19|2850.54
06:15:20|2850.94
06:15:21|2850.58
06:15:22|2850.84
06:15:24|2850.27
06:15:24|2850.27
06:15:25|2850.26
06:15:26|2850.27
06:15:28|2850.27
06:15:29|2850.26
06:15:30|2850.48
06:15:31|2850.48
06:15:32|2850.47
06:15:33|2850.28
06:15:34|2850.28
06:15:36|2851.29
06:15:36|2851.18
06:15:38|2851.08
06:15:38|2851.09
06:15:39|2850.94
06:15:41|2851.73
06:15:41|2851.91
06:15:42|2851.69
06:15:43|2851.73
06:15:45|2851.84
06:15:45|2851.84
06:15:46|2851.84
06:15:47|2853.11
06:15:48|2852.79
06:15:50|2852.78
06:15:51|2852.43
06:15:52|2852.43
06:15:53|2852.82
06:15:54|2853.07
06:15:55|2853.07
06:15:56|2853.27
06:15:57|2853.27
06:15:58|2853.03
06:15:59|2853.07
06:16:00|2853.13
06:16:01|2852.96
06:16:02|2852.96
06:16:03|2852.96
06:16:05|2852.96
06:16:05|2853.18
06:16:06|2853.17
06:16:08|2853.3
06:16:09|2853.28
06:16:09|2853.53
06:16:11|2853.53
06:16:11|2853.53
06:16:13|2853.53
06:16:13|2853.53
06:16:14|2853.65
06:16:16|2853.65
06:16:17|2853.88
06:16:18|2854.59
06:16:18|2854.35
06:16:20|2854.35
06:16:20|2854.58
06:16:21|2854.58
06:16:23|2854.58
06:16:24|2854.58
06:16:25|2854.58
06:16:27|2854.67
06:16:28|2855.18
06:16:29|2856.14
06:16:30|2855.99
06:16:30|2855.75
06:16:32|2856.1
06:16:32|2856.33
06:16:34|2856.72
06:16:35|2856.65
06:16:37|2856.72
06:16:37|2856.88
06:16:39|2857.99
06:16:40|2857.73
06:16:42|2857.96
06:16:42|2858.05
06:16:43|2858.76
06:16:45|2858.03
06:16:45|2857.02
06:16:46|2857.52
06:16:47|2857.02
06:16:48|2857.32
06:16:49|2857.32
06:16:50|2857.32
06:16:51|2857.31
06:16:52|2857.31
06:16:53|2857.31
06:16:54|2856.92
06:16:55|2856.56
06:16:56|2856.56
06:16:57|2856.84
06:16:58|2857.26
06:16:59|2857.26
06:17:01|2857.27
06:17:01|2857.27
06:17:03|2857.28
06:17:04|2857.28
06:17:05|2856.35
06:17:06|2856.36
06:17:08|2856.74
06:17:08|2857.2
06:17:10|2857.23
06:17:10|2857.23
06:17:12|2857.24
06:17:13|2856.97
06:17:13|2857.42
06:17:15|2857.43
06:17:16|2857.69
06:17:17|2857.69
06:17:17|2857.68
06:17:20|2857.
06:17:20|2857.01
06:17:21|2857.21
06:17:23|2857.34
06:17:24|2857.05
06:17:26|2857.35
06:17:27|2857.34
06:17:28|2857.35
06:17:30|2857.69
06:17:30|2857.69
06:17:32|2857.72
06:17:33|2858.01
06:17:35|2857.75
06:17:36|2857.6
06:17:36|2857.38
06:17:37|2857.39
06:17:39|2857.63
06:17:40|2857.92
06:17:41|2857.92
06:17:42|2857.49
06:17:43|2858.25
06:17:43|2858.03
06:17:45|2858.17
06:17:46|2858.18
06:17:47|2858.43
06:17:49|2858.29
06:17:49|2858.43
06:17:50|2858.75
06:17:52|2858.72
06:17:52|2858.47
06:17:54|2858.11
06:17:54|2857.71
06:17:56|2857.35
06:17:56|2857.59
06:17:58|2857.87
06:17:59|2857.65
06:17:59|2857.66
06:18:00|2858.2
06:18:01|2857.91
06:18:03|2857.91
06:18:04|2857.69
06:18:05|2857.69
06:18:05|2858.2
06:18:06|2858.2
06:18:08|2858.1
06:18:10|2857.74
06:18:10|2857.35
06:18:12|2857.34
06:18:14|2857.24
06:18:14|2857.
06:18:15|2857.23
06:18:17|2857.23
06:18:18|2857.23
06:18:19|2856.97
06:18:20|2856.97
06:18:21|2856.78
06:18:22|2856.98
06:18:23|2857.18
06:18:24|2856.87
06:18:25|2856.87
06:18:27|2857.09
06:18:27|2857.59
06:18:28|2857.91
06:18:30|2858.58
06:18:31|2858.58
06:18:33|2858.59
06:18:33|2858.15
06:18:35|2858.04
06:18:36|2858.04
06:18:38|2858.03
06:18:39|2858.04
06:18:40|2858.27
06:18:40|2857.41
06:18:41|2857.4
06:18:43|2857.4
06:18:44|2857.4
06:18:44|2857.4
06:18:46|2857.4
06:18:47|2857.4
06:18:47|2857.69
06:18:48|2858.16
06:18:50|2858.17
06:18:51|2858.18
06:18:52|2858.18
06:18:53|2858.19
06:18:54|2858.19
06:18:55|2858.19
06:18:56|2858.04
06:18:57|2857.71
06:18:59|2857.41
06:18:59|2857.41
06:19:00|2857.01
06:19:03|2857.01
06:19:04|2857.01
06:19:05|2857.4
06:19:06|2857.4
06:19:08|2858.15
06:19:10|2857.99
06:19:11|2858.
06:19:12|2858.57
06:19:13|2858.97
06:19:14|2859.24
06:19:15|2858.75
06:19:16|2858.74
06:19:17|2858.74
06:19:18|2859.11
06:19:19|2859.11
06:19:20|2859.11
06:19:22|2858.83
06:19:23|2858.82
06:19:24|2858.82
06:19:25|2858.82
06:19:27|2858.83
06:19:28|2858.81
06:19:28|2858.81
06:19:31|2858.81
06:19:31|2858.81
06:19:33|2858.8
06:19:34|2858.81
06:19:35|2858.81
06:19:37|2858.81
06:19:37|2859.09
06:19:38|2859.08
06:19:40|2858.27
06:19:42|2857.61
06:19:43|2857.91
06:19:44|2857.91
06:19:45|2857.91
06:19:45|2857.91
06:19:46|2857.93
06:19:47|2857.93
06:19:50|2858.08
06:19:50|2858.08
06:19:52|2858.08
06:19:52|2858.16
06:19:53|2858.15
06:19:54|2858.15
06:19:55|2858.68
06:19:56|2858.68
06:19:57|2858.68
06:19:58|2858.42
06:19:59|2858.42
06:20:01|2858.73
06:20:01|2858.58
06:20:02|2858.95
06:20:03|2859.25
06:20:04|2859.26
06:20:05|2859.26
06:20:07|2859.26
06:20:08|2859.37
06:20:09|2859.37
06:20:10|2859.37
06:20:11|2858.77
06:20:12|2859.65
06:20:13|2859.65
06:20:14|2859.87
06:20:15|2859.87
06:20:16|2860.22
06:20:18|2860.4
06:20:19|2860.62
06:20:20|2860.62
06:20:21|2860.69
06:20:22|2860.69
06:20:23|2860.69
06:20:24|2860.27
06:20:26|2860.27
06:20:27|2860.27
06:20:27|2860.27
06:20:29|2860.27
06:20:29|2860.78
06:20:31|2860.78
06:20:32|2860.78
06:20:33|2860.3
06:20:34|2860.3
06:20:35|2860.3
06:20:37|2860.31
06:20:37|2860.78
06:20:38|2860.78
06:20:39|2860.79
06:20:41|2860.79
06:20:42|2860.78
06:20:42|2860.78
06:20:44|2860.99
06:20:45|2862.02
06:20:46|2862.08
06:20:47|2861.7
06:20:48|2861.97
06:20:49|2861.62
06:20:51|2861.26
06:20:52|2860.72
06:20:53|2861.16
06:20:54|2860.35
06:20:55|2860.86
06:20:56|2860.86
06:20:58|2860.62
06:20:58|2860.47
06:20:59|2860.47
06:21:00|2860.25
06:21:01|2860.25
06:21:03|2860.2
06:21:03|2860.21
06:21:06|2859.55
06:21:06|2859.75
06:21:08|2859.47
06:21:08|2859.47
06:21:09|2859.65
06:21:10|2859.66
06:21:11|2860.65
06:21:12|2860.11
06:21:13|2860.11
06:21:15|2860.11
06:21:15|2860.32
06:21:16|2860.32
06:21:17|2860.11
06:21:19|2860.1
06:21:21|2860.11
06:21:21|2859.55
06:21:22|2859.55
06:21:23|2859.54
06:21:24|2859.54
06:21:25|2859.54
06:21:26|2859.54
06:21:27|2859.42
06:21:28|2859.42
06:21:29|2858.95
06:21:30|2858.95
06:21:31|2858.94
06:21:33|2858.94
06:21:35|2858.44
06:21:35|2858.43
06:21:37|2858.16
06:21:38|2858.01
06:21:38|2858.01
06:21:41|2858.
06:21:41|2857.85
06:21:43|2857.85
06:21:44|2857.85
06:21:45|2857.85
06:21:46|2857.85
06:21:47|2857.85
06:21:48|2857.67
06:21:49|2857.66
06:21:50|2857.66
06:21:51|2857.78
06:21:52|2857.71
06:21:53|2857.71
06:21:54|2857.38
06:21:55|2857.63
06:21:56|2857.62
06:21:57|2857.63
06:21:58|2857.63
06:21:59|2857.63
06:22:00|2857.63
06:22:01|2857.36
06:22:03|2857.49
06:22:05|2857.41
06:22:06|2858.31
06:22:08|2858.11
06:22:08|2858.32
06:22:09|2858.32
06:22:11|2858.32
06:22:12|2858.32
06:22:14|2858.31
06:22:15|2858.42
06:22:17|2859.14
06:22:17|2859.04
06:22:18|2858.87
06:22:19|2859.46
06:22:20|2859.46
06:22:21|2859.47
06:22:22|2859.54
06:22:23|2859.54
06:22:24|2859.53
06:22:25|2859.53
06:22:26|2859.54
06:22:27|2859.54
06:22:28|2859.54
06:22:29|2859.54
06:22:31|2859.84
06:22:32|2860.15
06:22:34|2862.35
06:22:35|2861.26
06:22:37|2861.16
06:22:38|2860.95
06:22:38|2860.95
06:22:39|2860.57
06:22:42|2860.56
06:22:42|2859.9
06:22:43|2859.91
06:22:44|2859.9
06:22:46|2860.16
06:22:47|2861.
06:22:48|2861.15
06:22:49|2860.47
06:22:50|2859.86
06:22:52|2859.47
06:22:52|2859.47
06:22:54|2859.73
06:22:54|2859.73
06:22:55|2859.48
06:22:56|2859.46
06:22:57|2859.46
06:22:58|2859.35
06:22:59|2859.01
06:23:01|2859.71
06:23:02|2859.77
06:23:03|2859.78
06:23:03|2859.3
06:23:04|2859.44
06:23:06|2859.66
06:23:07|2859.21
06:23:09|2859.2
06:23:10|2859.2
06:23:10|2859.2
06:23:11|2859.21
06:23:12|2859.21
06:23:13|2859.44
06:23:14|2858.67
06:23:16|2858.47
06:23:16|2858.52
06:23:18|2858.81
06:23:18|2858.95
06:23:20|2859.
06:23:21|2859.
06:23:22|2859.
06:23:22|2859.43
06:23:25|2859.44
06:23:25|2859.44
06:23:26|2858.59
06:23:27|2858.59
06:23:28|2858.59
06:23:29|2858.72
06:23:30|2858.72
06:23:31|2858.64
06:23:33|2858.64
06:23:35|2859.18
06:23:35|2858.97
06:23:36|2858.97
06:23:38|2858.53
06:23:39|2858.8
06:23:39|2858.96
06:23:41|2858.76
06:23:42|2858.75
06:23:43|2858.75
06:23:44|2858.76
06:23:44|2858.8
06:23:46|2858.8
06:23:47|2858.8
06:23:48|2858.89
06:23:48|2858.89
06:23:50|2858.89
06:23:52|2858.82
06:23:52|2858.72
06:23:53|2858.84
06:23:54|2858.84
06:23:55|2858.84
06:23:56|2858.84
06:23:57|2858.84
06:23:58|2859.33
06:23:59|2859.33
06:24:00|2859.33
06:24:02|2859.34
06:24:03|2859.07
06:24:04|2859.06
06:24:05|2858.84
06:24:07|2858.95
06:24:07|2858.95
06:24:08|2858.94
06:24:11|2858.64
06:24:11|2858.64
06:24:13|2858.64
06:24:14|2858.64
06:24:15|2858.64
06:24:16|2858.64
06:24:17|2857.84
06:24:18|2857.84
06:24:19|2857.84
06:24:20|2857.45
06:24:22|2857.45
06:24:22|2857.45
06:24:23|2857.45
06:24:24|2857.45
06:24:25|2857.85
06:24:27|2857.85
06:24:28|2857.84
06:24:29|2857.05
06:24:30|2857.01
06:24:31|2857.01
06:24:32|2857.01
06:24:33|2857.01
06:24:34|2856.56
06:24:36|2856.56
06:24:36|2855.89
06:24:38|2855.9
06:24:38|2855.79
06:24:40|2855.79
06:24:41|2855.79
06:24:42|2855.79
06:24:43|2855.79
06:24:44|2855.78
06:24:45|2855.78
06:24:46|2855.79
06:24:46|2855.79
06:24:48|2855.28
06:24:48|2855.28
06:24:49|2855.28
06:24:50|2855.01
06:24:52|2855.01
06:24:53|2855.
06:24:53|2855.
06:24:55|2854.98
06:24:55|2854.55
06:24:57|2854.55
06:24:57|2854.55
06:24:59|2854.55
06:24:59|2854.42
06:25:01|2854.09
06:25:02|2853.85
06:25:03|2854.66
06:25:04|2854.91
06:25:05|2854.8
06:25:06|2854.64
06:25:08|2854.99
06:25:08|2855.3
06:25:10|2855.3
06:25:11|2855.56
06:25:12|2855.18
06:25:12|2855.18
06:25:14|2855.23
06:25:14|2855.24
06:25:16|2855.24
06:25:16|2855.24
06:25:18|2855.24
06:25:19|2855.24
06:25:20|2855.24
06:25:21|2855.34
06:25:23|2855.78
06:25:24|2855.78
06:25:25|2855.76
06:25:26|2855.51
06:25:27|2855.32
06:25:27|2855.5
06:25:29|2855.5
06:25:29|2855.51
06:25:30|2855.51
06:25:32|2855.58
06:25:33|2855.58
06:25:34|2855.58
06:25:36|2855.57
06:25:36|2855.57
06:25:38|2855.79
06:25:40|2856.26
06:25:42|2856.78
06:25:42|2856.61
06:25:43|2856.61
06:25:45|2856.4
06:25:46|2856.39
06:25:48|2856.39
06:25:48|2856.39
06:25:50|2856.4
06:25:50|2856.4
06:25:51|2856.7
06:25:52|2856.7
06:25:53|2856.7
06:25:55|2856.66
06:25:56|2856.66
06:25:56|2856.71
06:25:58|2856.65
06:25:58|2856.98
06:25:59|2857.24
06:26:01|2856.99
06:26:02|2856.99
06:26:02|2857.
06:26:03|2857.
06:26:06|2857.69
06:26:06|2857.19
06:26:07|2857.77
06:26:10|2857.77
06:26:10|2857.47
06:26:11|2857.47
06:26:12|2857.47
06:26:13|2857.37
06:26:14|2857.37
06:26:15|2857.37
06:26:16|2857.99
06:26:17|2858.42
06:26:18|2858.82
06:26:20|2858.32
06:26:20|2857.84
06:26:21|2857.84
06:26:22|2857.84
06:26:23|2857.47
06:26:24|2857.01
06:26:25|2856.78
06:26:26|2856.49
06:26:28|2856.74
06:26:29|2856.74
06:26:30|2856.7
06:26:31|2856.69
06:26:32|2856.69
06:26:33|2856.69
06:26:34|2856.61
06:26:35|2856.61
06:26:36|2856.7
06:26:37|2856.7
06:26:38|2856.48
06:26:39|2856.47
06:26:41|2856.57
06:26:41|2856.57
06:26:42|2856.17
06:26:44|2856.17
06:26:44|2855.58
06:26:46|2855.25
06:26:46|2855.01
06:26:48|2855.47
06:26:49|2855.48
06:26:49|2855.84
06:26:51|2855.93
06:26:51|2855.93
06:26:54|2855.84
06:26:54|2855.84
06:26:55|2855.54
06:26:56|2855.02
06:26:57|2855.
06:26:58|2854.98
06:26:59|2854.71
06:27:00|2854.95
06:27:01|2854.96
06:27:02|2854.96
06:27:04|2854.96
06:27:05|2854.96
06:27:05|2854.96
06:27:06|2854.96
06:27:07|2854.96
06:27:08|2855.01
06:27:09|2855.01
06:27:10|2854.95
06:27:11|2855.32
06:27:13|2855.84
06:27:13|2855.56
06:27:14|2855.53
06:27:15|2855.53
06:27:16|2855.54
06:27:18|2855.79
06:27:19|2855.09
06:27:20|2855.09
06:27:22|2855.09
06:27:24|2854.95
06:27:25|2854.95
06:27:25|2854.96
06:27:26|2854.95
06:27:27|2854.95
06:27:28|2854.96
06:27:30|2854.95
06:27:31|2854.27
06:27:31|2854.26
06:27:32|2854.01
06:27:34|2854.01
06:27:34|2854.01
06:27:37|2854.01
06:27:37|2854.01
06:27:38|2854.22
06:27:39|2854.05
06:27:40|2854.01
06:27:41|2854.01
06:27:43|2854.
06:27:44|2854.
06:27:45|2854.
06:27:46|2854.01
06:27:47|2854.01
06:27:48|2854.01
06:27:49|2854.
06:27:50|2854.
06:27:51|2854.01
06:27:52|2854.01
06:27:53|2853.81
06:27:54|2853.81
06:27:55|2854.08
06:27:56|2854.08
06:27:57|2853.87
06:27:58|2854.17
06:28:00|2853.92
06:28:02|2853.87
06:28:02|2854.91
06:28:04|2854.49
06:28:05|2854.29
06:28:06|2854.36
06:28:07|2854.36
06:28:08|2854.37
06:28:09|2854.36
06:28:10|2854.36
06:28:11|2853.82
06:28:13|2853.76
06:28:13|2853.76
06:28:14|2853.75
06:28:17|2853.6
06:28:18|2853.01
06:28:19|2853.01
06:28:20|2853.
06:28:21|2853.48
06:28:22|2853.11
06:28:23|2853.11
06:28:24|2853.11
06:28:25|2853.11
06:28:26|2853.03
06:28:27|2853.03
06:28:28|2853.27
06:28:29|2853.27
06:28:30|2853.27
06:28:31|2853.11
06:28:32|2853.11
06:28:33|2853.
06:28:34|2853.
06:28:35|2852.88
06:28:36|2852.58
06:28:38|2851.52
06:28:40|2851.71
06:28:41|2851.97
06:28:41|2852.06
06:28:43|2851.99
06:28:44|2851.99
06:28:45|2851.99
06:28:46|2851.99
06:28:46|2851.43
06:28:47|2851.37
06:28:48|2851.37
06:28:50|2852.19
06:28:50|2851.73
06:28:51|2851.54
06:28:52|2851.02
06:28:53|2850.81
06:28:54|2850.81
06:28:55|2850.27
06:28:56|2850.15
06:28:57|2850.15
06:29:00|2850.16
06:29:00|2850.15
06:29:01|2850.01
06:29:02|2849.6
06:29:03|2849.26
06:29:04|2849.93
06:29:05|2849.74
06:29:06|2849.74
06:29:07|2850.14
06:29:08|2850.14
06:29:10|2850.15
06:29:11|2850.3
06:29:12|2850.03
06:29:12|2849.77
06:29:13|2850.36
06:29:14|2850.57
06:29:15|2850.57
06:29:16|2850.58
06:29:17|2850.58
06:29:19|2850.44
06:29:19|2850.43
06:29:20|2850.43
06:29:22|2850.22
06:29:23|2850.41
06:29:25|2850.65
06:29:26|2850.65
06:29:26|2851.03
06:29:27|2851.03
06:29:28|2851.08
06:29:30|2851.28
06:29:30|2851.28
06:29:32|2851.36
06:29:33|2851.36
06:29:35|2851.28
06:29:35|2851.36
06:29:37|2851.33
06:29:38|2850.95
06:29:40|2850.4
06:29:40|2850.4
06:29:42|2850.61
06:29:44|2850.55
06:29:45|2850.22
06:29:45|2850.22
06:29:47|2850.2
06:29:48|2850.84
06:29:49|2850.84
06:29:50|2850.84
06:29:51|2851.06
06:29:52|2851.06
06:29:53|2851.35
06:29:54|2851.35
06:29:55|2851.52
06:29:57|2851.51
06:29:57|2851.46
06:29:58|2851.52
06:30:00|2851.52
06:30:00|2851.51
06:30:01|2851.34
06:30:03|2851.34
06:30:05|2851.07
06:30:05|2850.83
06:30:06|2850.71
06:30:07|2850.71
06:30:08|2850.71
06:30:10|2850.7
06:30:11|2850.23
06:30:12|2849.98
06:30:14|2849.89
06:30:15|2849.89
06:30:16|2849.88
06:30:16|2849.7
06:30:17|2849.7
06:30:19|2849.7
06:30:19|2849.69
06:30:20|2849.69
06:30:22|2850.
06:30:22|2850.96
06:30:23|2850.52
06:30:25|2850.36
06:30:25|2850.05
06:30:26|2850.54
06:30:28|2850.54
06:30:28|2850.56
06:30:29|2849.79
06:30:31|2849.67
06:30:31|2849.68
06:30:33|2849.67
06:30:34|2849.67
06:30:35|2849.67
06:30:36|2850.05
06:30:37|2850.05
06:30:38|2850.05
06:30:39|2849.76
06:30:40|2849.76
06:30:41|2850.03
06:30:42|2849.3
06:30:43|2849.31
06:30:45|2849.7
06:30:45|2849.7
06:30:48|2849.7
06:30:48|2849.85
06:30:49|2849.85
06:30:51|2849.86
06:30:51|2849.85
06:30:53|2849.86
06:30:53|2849.85
06:30:54|2849.85
06:30:55|2849.85
06:30:56|2850.
06:30:59|2850.01
06:31:00|2850.01
06:31:00|2850.01
06:31:01|2850.01
06:31:02|2850.01
06:31:03|2850.01
06:31:04|2850.
06:31:05|2849.56
06:31:06|2849.56
06:31:07|2849.5
06:31:09|2849.27
06:31:10|2848.75
06:31:11|2848.75
06:31:11|2848.75
06:31:12|2849.2
06:31:14|2849.23
06:31:15|2849.21
06:31:16|2849.12
06:31:17|2849.12
06:31:18|2849.12
06:31:20|2849.12
06:31:20|2849.12
06:31:21|2849.12
06:31:23|2848.24
06:31:23|2848.04
06:31:25|2848.01
06:31:25|2848.01
06:31:26|2848.
06:31:27|2848.
06:31:28|2848.
06:31:29|2848.01
06:31:30|2848.
06:31:31|2848.
06:31:32|2848.
06:31:33|2848.
06:31:34|2848.01
06:31:35|2848.65
06:31:36|2848.66
06:31:37|2849.11
06:31:38|2849.11
06:31:39|2849.41
06:31:40|2849.85
06:31:42|2849.85
06:31:44|2849.19
06:31:45|2849.19
06:31:47|2849.27
06:31:48|2849.27
06:31:48|2849.27
06:31:49|2849.27
06:31:51|2849.27
06:31:51|2849.84
06:31:53|2849.62
06:31:53|2849.85
06:31:54|2849.84
06:31:55|2849.84
06:31:56|2849.84
06:31:58|2849.84
06:31:58|2849.85
06:31:59|2849.85
06:32:01|2849.47
06:32:01|2849.51
06:32:02|2849.5
06:32:05|2849.5
06:32:05|2849.15
06:32:06|2849.16
06:32:07|2849.16
06:32:08|2848.45
06:32:09|2848.54
06:32:10|2848.54
06:32:11|2848.54
06:32:12|2848.54
06:32:13|2848.54
06:32:14|2848.53
06:32:16|2848.53
06:32:17|2848.53
06:32:18|2848.54
06:32:18|2848.53
06:32:19|2848.59
06:32:20|2848.59
06:32:21|2848.59
06:32:23|2848.5
06:32:23|2848.51
06:32:24|2848.51
06:32:27|2848.51
06:32:27|2848.51
06:32:28|2849.08
06:32:29|2849.08
06:32:30|2849.08
06:32:31|2849.08
06:32:33|2849.08
06:32:34|2849.15
06:32:36|2849.15
06:32:37|2849.15
06:32:37|2849.15
06:32:38|2849.15
06:32:40|2849.85
06:32:41|2849.84
06:32:41|2849.84
06:32:43|2849.85
06:32:44|2849.84
06:32:46|2849.84
06:32:46|2849.84
06:32:47|2850.52
06:32:48|2850.52
06:32:50|2849.85
06:32:51|2850.58
06:32:51|2850.64
06:32:52|2850.64
06:32:53|2850.43
06:32:55|2850.43
06:32:56|2850.62
06:32:56|2850.62
06:32:58|2850.7
06:32:58|2850.92
06:32:59|2850.92
06:33:00|2850.91
06:33:01|2850.91
06:33:03|2850.91
06:33:03|2850.91
06:33:06|2851.97
06:33:06|2852.12
06:33:07|2851.43
06:33:09|2851.43
06:33:09|2851.43
06:33:11|2851.42
06:33:12|2851.69
06:33:13|2852.
06:33:13|2852.14
06:33:14|2851.72
06:33:15|2851.13
06:33:18|2851.32
06:33:18|2851.41
06:33:19|2852.02
06:33:21|2851.71
06:33:21|2851.74
06:33:22|2851.73
06:33:23|2851.74
06:33:24|2851.74
06:33:26|2851.56
06:33:26|2852.54
06:33:28|2852.47
06:33:29|2852.
06:33:29|2852.
06:33:31|2852.
06:33:31|2852.
06:33:32|2852.02
06:33:33|2852.07
06:33:35|2852.02
06:33:35|2852.02
06:33:37|2851.99
06:33:37|2851.99
06:33:38|2851.84
06:33:39|2851.84
06:33:41|2851.84
06:33:42|2852.01
06:33:43|2852.01
06:33:44|2852.14
06:33:45|2852.14
06:33:46|2852.14
06:33:47|2851.99
06:33:48|2851.98
06:33:49|2851.98
06:33:50|2851.98
06:33:52|2851.98
06:33:52|2851.99
06:33:54|2851.98
06:33:54|2851.98
06:33:55|2851.98
06:33:56|2851.98
06:33:57|2851.98
06:33:59|2851.98
06:33:59|2851.97
06:34:00|2851.98
06:34:02|2851.97
06:34:02|2851.97
06:34:04|2852.01
06:34:06|2851.95
06:34:06|2851.95
06:34:09|2852.08
06:34:09|2852.04
06:34:10|2852.05
06:34:12|2851.96
06:34:13|2852.09
06:34:15|2852.05
06:34:15|2852.09
06:34:18|2852.1
06:34:19|2852.15
06:34:20|2853.06
06:34:21|2852.94
06:34:22|2852.83
06:34:23|2853.22
06:34:24|2853.08
06:34:25|2853.08
06:34:26|2853.25
06:34:27|2853.23
06:34:28|2853.3
06:34:29|2853.31
06:34:30|2853.59
06:34:31|2853.59
06:34:32|2853.74
06:34:33|2853.74
06:34:34|2853.67
06:34:36|2853.67
06:34:36|2853.56
06:34:39|2853.56
06:34:40|2853.76
06:34:40|2854.77
06:34:41|2854.99
06:34:43|2854.42
06:34:44|2854.51
06:34:45|2854.26
06:34:46|2854.46
06:34:47|2854.46
06:34:49|2854.32
06:34:50|2854.16
06:34:51|2854.16
06:34:53|2854.15
06:34:53|2854.42
06:34:54|2854.41
06:34:55|2854.41
06:34:56|2854.41
06:34:57|2854.42
06:34:59|2854.42
06:34:59|2854.42
06:35:00|2854.42
06:35:02|2854.42
06:35:03|2854.5
06:35:04|2854.92
06:35:04|2854.6
06:35:05|2854.6
06:35:08|2854.99
06:35:08|2854.99
06:35:09|2855.
06:35:11|2854.61
06:35:13|2854.88
06:35:14|2855.27
06:35:15|2855.27
06:35:16|2855.27
06:35:17|2855.17
06:35:18|2855.54
06:35:20|2855.82
06:35:21|2855.72
06:35:22|2855.49
06:35:23|2855.49
06:35:23|2855.49
06:35:25|2855.48
06:35:26|2855.53
06:35:27|2855.54
06:35:29|2855.54
06:35:30|2855.62
06:35:30|2855.62
06:35:31|2855.63
06:35:32|2855.63
06:35:33|2855.37
06:35:34|2855.36
06:35:35|2855.65
06:35:37|2855.69
06:35:38|2855.28
06:35:39|2855.27
06:35:40|2855.28
06:35:41|2855.5
06:35:42|2855.49
06:35:43|2855.63
06:35:44|2855.78
06:35:46|2855.79
06:35:46|2855.82
06:35:48|2856.23
06:35:49|2856.23
06:35:51|2856.4
06:35:52|2856.4
06:35:52|2856.99
06:35:53|2856.58
06:35:54|2856.58
06:35:55|2857.27
06:35:56|2857.23
06:35:57|2856.75
06:35:58|2856.99
06:35:59|2856.41
06:36:00|2856.38
06:36:01|2856.39
06:36:02|2856.08
06:36:03|2856.08
06:36:06|2856.26
06:36:06|2856.27
06:36:08|2856.56
06:36:08|2856.26
06:36:09|2856.25
06:36:11|2856.25
06:36:11|2856.26
06:36:12|2855.63
06:36:13|2855.63
06:36:14|2855.63
06:36:16|2856.06
06:36:17|2856.06
06:36:18|2855.79
06:36:19|2855.93
06:36:21|2855.93
06:36:22|2856.21
06:36:23|2856.2
06:36:25|2856.19
06:36:26|2855.96
06:36:26|2855.58
06:36:27|2855.84
06:36:29|2855.84
06:36:30|2855.84
06:36:31|2855.84
06:36:31|2855.84
06:36:33|2855.84
06:36:34|2855.84
06:36:34|2855.84
06:36:35|2855.84
06:36:37|2856.16
06:36:37|2856.07
06:36:38|2856.07
06:36:40|2856.14
06:36:41|2856.14
06:36:41|2856.
06:36:43|2856.01
06:36:44|2855.85
06:36:46|2856.07
06:36:47|2856.06
06:36:48|2856.04
06:36:50|2856.82
06:36:50|2857.27
06:36:51|2857.27
06:36:52|2856.45
06:36:53|2856.45
06:36:55|2856.45
06:36:56|2856.44
06:36:57|2856.4
06:36:57|2856.4
06:36:58|2856.37
06:37:00|2856.37
06:37:00|2856.37
06:37:01|2856.37
06:37:03|2856.37
06:37:04|2856.45
06:37:05|2856.45
06:37:06|2856.44
06:37:08|2856.09
06:37:08|2856.29
06:37:09|2856.29
06:37:10|2856.29
06:37:11|2856.45
06:37:13|2856.59
06:37:15|2856.68
06:37:15|2857.27
06:37:17|2857.27
06:37:19|2857.16
06:37:20|2857.25
06:37:22|2856.91
06:37:22|2856.91
06:37:23|2856.9
06:37:25|2857.7
06:37:25|2857.7
06:37:26|2857.26
06:37:29|2857.25
06:37:29|2857.26
06:37:30|2857.63
06:37:31|2857.63
06:37:32|2857.63
06:37:33|2857.63
06:37:34|2857.63
06:37:36|2857.64
06:37:37|2857.64
06:37:38|2857.64
06:37:39|2857.63
06:37:40|2857.63
06:37:41|2857.63
06:37:42|2857.63
06:37:43|2856.6
06:37:44|2856.18
06:37:45|2856.18
06:37:46|2856.18
06:37:48|2856.78
06:37:48|2856.52
06:37:49|2856.52
06:37:52|2856.53
06:37:52|2856.53
06:37:54|2856.53
06:37:55|2856.52
06:37:56|2856.52
06:37:57|2856.52
06:37:58|2856.52
06:37:59|2856.81
06:38:00|2857.25
06:38:01|2857.43
06:38:02|2857.43
06:38:04|2857.48
06:38:04|2857.48
06:38:06|2857.48
06:38:07|2858.1
06:38:08|2858.18
06:38:08|2858.19
06:38:10|2858.16
06:38:11|2857.99
06:38:12|2858.33
06:38:12|2858.53
06:38:14|2858.53
06:38:16|2858.14
06:38:17|2858.13
06:38:17|2858.13
06:38:20|2857.91
06:38:20|2858.05
06:38:21|2858.18
06:38:22|2857.92
06:38:23|2857.93
06:38:24|2857.8
06:38:26|2857.8
06:38:26|2857.8
06:38:27|2857.92
06:38:28|2858.12
06:38:29|2858.12
06:38:30|2857.95
06:38:31|2857.95
06:38:32|2857.95
06:38:33|2857.95
06:38:34|2858.11
06:38:35|2858.11
06:38:36|2858.11
06:38:37|2857.35
06:38:38|2857.33
06:38:39|2857.63
06:38:40|2857.63
06:38:41|2857.64
06:38:42|2857.32
06:38:43|2857.32
06:38:44|2857.32
06:38:45|2857.32
06:38:46|2857.32
06:38:48|2857.33
06:38:48|2857.33
06:38:49|2857.33
06:38:50|2857.33
06:38:53|2857.33
06:38:54|2857.33
06:38:54|2857.33
06:38:55|2857.33
06:38:57|2856.42
06:38:58|2856.91
06:38:59|2856.93
06:39:00|2857.27
06:39:02|2857.27
06:39:02|2857.27
06:39:04|2857.57
06:39:06|2857.57
06:39:06|2857.81
06:39:08|2857.06
06:39:08|2857.36
06:39:09|2857.37
06:39:10|2857.37
06:39:11|2857.37
06:39:12|2857.37
06:39:13|2857.37
06:39:15|2857.37
06:39:16|2857.37
06:39:17|2857.37
06:39:18|2857.36
06:39:19|2857.36
06:39:20|2857.37
06:39:21|2857.37
06:39:22|2857.36
06:39:23|2857.03
06:39:24|2857.03
06:39:25|2857.03
06:39:27|2857.02
06:39:28|2857.02
06:39:29|2857.02
06:39:30|2857.03
06:39:31|2857.03
06:39:32|2857.27
06:39:33|2857.27
06:39:35|2857.27
06:39:35|2857.27
06:39:37|2857.27
06:39:37|2857.27
06:39:39|2857.27
06:39:40|2857.35
06:39:41|2857.26
06:39:42|2856.93
06:39:43|2856.93
06:39:44|2856.93
06:39:45|2856.94
06:39:46|2856.83
06:39:47|2856.64
06:39:48|2856.29
06:39:50|2856.29
06:39:51|2855.01
06:39:52|2855.11
06:39:53|2855.25
06:39:55|2855.6
06:39:55|2855.6
06:39:56|2855.61
06:39:59|2855.
06:39:59|2854.79
06:40:00|2856.11
06:40:02|2855.03
06:40:03|2855.03
06:40:04|2855.87
06:40:05|2855.57
06:40:07|2855.52
06:40:08|2855.53
06:40:08|2855.32
06:40:10|2854.6
06:40:11|2854.74
06:40:12|2854.74
06:40:13|2854.74
06:40:15|2854.74
06:40:16|2854.6
06:40:17|2854.26
06:40:19|2854.35
06:40:20|2854.35
06:40:21|2854.35
06:40:22|2854.55
06:40:23|2854.69
06:40:24|2854.69
06:40:25|2854.69
06:40:26|2854.8
06:40:27|2855.06
06:40:29|2855.26
06:40:29|2855.31
06:40:30|2855.32
06:40:33|2855.32
06:40:33|2855.31
06:40:34|2855.31
06:40:35|2855.32
06:40:36|2855.01
06:40:37|2854.8
06:40:38|2854.7
06:40:40|2854.7
06:40:41|2854.67
06:40:42|2854.25
06:40:43|2854.48
06:40:44|2854.48
06:40:45|2854.48
06:40:46|2854.48
06:40:47|2854.55
06:40:48|2854.55
06:40:49|2855.11
06:40:50|2855.3
06:40:52|2855.3
06:40:52|2855.26
06:40:53|2855.26
06:40:54|2855.55
06:40:56|2855.55
06:40:57|2855.55
06:40:58|2855.55
06:40:59|2855.55
06:41:01|2855.45
06:41:02|2855.45
06:41:03|2855.55
06:41:04|2855.55
06:41:06|2856.28
06:41:07|2856.29
06:41:09|2856.28
06:41:10|2856.28
06:41:11|2856.22
06:41:12|2856.22
06:41:14|2855.97
06:41:14|2855.55
06:41:16|2855.55
06:41:18|2855.55
06:41:18|2854.39
06:41:19|2854.39
06:41:20|2854.25
06:41:21|2854.25
06:41:23|2854.4
06:41:23|2855.07
06:41:24|2855.07
06:41:26|2855.35
06:41:26|2854.9
06:41:28|2854.9
06:41:28|2855.24
06:41:29|2854.86
06:41:30|2855.23
06:41:32|2854.66
06:41:32|2855.87
06:41:33|2855.87
06:41:34|2855.49
06:41:35|2855.23
06:41:36|2855.23
06:41:37|2855.2
06:41:38|2855.19
06:41:40|2854.98
06:41:40|2854.98
06:41:41|2855.08
06:41:42|2855.08
06:41:44|2854.82
06:41:44|2854.83
06:41:45|2854.75
06:41:46|2854.82
06:41:47|2854.82
06:41:48|2854.83
06:41:49|2854.83
06:41:50|2854.75
06:41:51|2854.73
06:41:53|2854.67
06:41:53|2854.67
06:41:55|2854.67
06:41:56|2854.67
06:41:56|2854.67
06:41:59|2854.67
06:41:59|2854.67
06:42:00|2854.31
06:42:01|2854.62
06:42:02|2855.18
06:42:04|2855.18
06:42:05|2855.19
06:42:05|2855.29
06:42:06|2855.29
06:42:08|2855.29
06:42:10|2855.19
06:42:10|2855.18
06:42:11|2855.18
06:42:12|2854.74
06:42:14|2854.74
06:42:15|2854.74
06:42:16|2854.74
06:42:17|2854.89
06:42:18|2854.77
06:42:20|2853.44
06:42:21|2854.06
06:42:22|2853.77
06:42:22|2853.42
06:42:23|2853.48
06:42:25|2853.03
06:42:26|2853.45
06:42:26|2852.92
06:42:28|2852.92
06:42:28|2852.92
06:42:29|2853.16
06:42:30|2853.16
06:42:31|2852.91
06:42:32|2853.15
06:42:33|2853.39
06:42:36|2854.39
06:42:36|2854.39
06:42:37|2854.39
06:42:38|2854.39
06:42:39|2854.39
06:42:40|2854.25
06:42:41|2853.86
06:42:42|2853.86
06:42:43|2853.86
06:42:44|2853.86
06:42:45|2853.75
06:42:47|2853.75
06:42:47|2853.83
06:42:48|2853.83
06:42:49|2853.83
06:42:50|2853.83
06:42:52|2853.83
06:42:54|2853.83
06:42:54|2853.82
06:42:56|2853.82
06:42:57|2853.92
06:42:58|2853.92
06:42:58|2853.79
06:43:01|2853.78
06:43:01|2853.78
06:43:03|2853.85
06:43:04|2853.85
06:43:06|2854.97
06:43:07|2854.8
06:43:08|2854.3
06:43:09|2853.72
06:43:10|2853.72
06:43:12|2853.73
06:43:12|2853.73
06:43:13|2853.73
06:43:15|2853.73
06:43:16|2853.73
06:43:17|2852.85
06:43:19|2852.85
06:43:19|2853.08
06:43:20|2853.08
06:43:21|2852.72
06:43:22|2852.72
06:43:23|2852.71
06:43:24|2852.72
06:43:26|2852.72
06:43:26|2852.95
06:43:28|2852.95
06:43:28|2852.91
06:43:30|2852.91
06:43:31|2852.85
06:43:32|2852.85
06:43:33|2852.85
06:43:33|2852.85
06:43:34|2852.85
06:43:35|2852.85
06:43:38|2852.85
06:43:38|2852.85
06:43:39|2852.86
06:43:40|2852.86
06:43:41|2852.85
06:43:42|2852.85
06:43:43|2852.85
06:43:44|2852.85
06:43:45|2852.85
06:43:46|2853.06
06:43:48|2853.05
06:43:48|2853.05
06:43:49|2852.82
06:43:50|2852.82
06:43:51|2852.82
06:43:53|2852.82
06:43:53|2852.8
06:43:55|2852.72
06:43:56|2852.4
06:43:57|2852.4
06:43:58|2852.4
06:43:59|2852.26
06:44:00|2852.12
06:44:01|2852.04
06:44:02|2852.04
06:44:03|2852.04
06:44:04|2852.04
06:44:05|2852.04
06:44:07|2852.04
06:44:08|2852.04
06:44:09|2852.04
06:44:10|2852.04
06:44:11|2852.23
06:44:12|2851.63
06:44:13|2851.63
06:44:14|2851.63
06:44:15|2851.63
06:44:16|2851.63
06:44:17|2851.63
06:44:18|2851.63
06:44:19|2851.49
06:44:21|2851.49
06:44:21|2851.49
06:44:24|2851.15
06:44:24|2851.15
06:44:25|2851.01
06:44:27|2851.02
06:44:28|2851.67
06:44:29|2852.23
06:44:30|2852.01
06:44:31|2852.01
06:44:32|2852.01
06:44:33|2852.01
06:44:34|2852.23
06:44:35|2852.23
06:44:36|2852.23
06:44:37|2852.23
06:44:38|2852.1
06:44:39|2851.69
06:44:40|2851.69
06:44:41|2851.49
06:44:42|2851.49
06:44:43|2851.49
06:44:44|2851.49
06:44:45|2851.48
06:44:46|2851.48
06:44:47|2851.48
06:44:48|2851.48
06:44:49|2851.48
06:44:50|2851.48
06:44:51|2851.48
06:44:52|2851.18
06:44:53|2851.49
06:44:54|2851.93
06:44:55|2851.93
06:44:57|2852.23
06:44:57|2852.08
06:44:59|2852.08
06:45:00|2852.08
06:45:00|2852.14
06:45:03|2852.13
06:45:03|2852.13
06:45:05|2852.13
06:45:05|2852.13
06:45:07|2852.13
06:45:08|2852.13
06:45:09|2852.13
06:45:10|2852.14
06:45:11|2852.13
06:45:12|2852.13
06:45:13|2852.13
06:45:14|2852.08
06:45:15|2851.96
06:45:16|2851.85
06:45:17|2852.08
06:45:18|2852.08
06:45:19|2852.08
06:45:20|2851.94
06:45:21|2851.99
06:45:22|2851.85
06:45:23|2851.85
06:45:24|2851.85
06:45:25|2851.84
06:45:26|2851.68
06:45:27|2851.68
06:45:28|2851.68
06:45:29|2851.68
06:45:30|2851.68
06:45:31|2851.68
06:45:32|2851.68
06:45:33|2851.68
06:45:34|2851.92
06:45:35|2851.92
06:45:36|2851.92
06:45:37|2851.92
06:45:38|2851.92
06:45:39|2851.92
06:45:40|2852.
06:45:41|2852.
06:45:42|2852.59
06:45:43|2852.6
06:45:44|2852.6
06:45:45|2852.6
06:45:46|2852.93
06:45:47|2853.46
06:45:48|2853.91
06:45:49|2853.73
06:45:50|2853.89
06:45:51|2854.13
06:45:52|2853.87
06:45:53|2853.89
06:45:54|2853.89
06:45:55|2853.89
06:45:56|2853.89
06:45:57|2853.89
06:45:58|2853.33
06:45:59|2853.33
06:46:00|2853.15
06:46:01|2853.14
06:46:03|2853.15
06:46:04|2853.32
06:46:05|2854.2
06:46:07|2853.61
06:46:08|2853.61
06:46:08|2853.61
06:46:10|2853.61
06:46:11|2853.61
06:46:11|2854.21
06:46:12|2854.58
06:46:14|2854.96
06:46:14|2854.3
06:46:15|2854.3
06:46:17|2854.
06:46:17|2853.8
06:46:19|2853.42
06:46:19|2853.42
06:46:20|2853.42
06:46:21|2853.34
06:46:22|2853.34
06:46:23|2853.51
06:46:24|2853.68
06:46:26|2853.67
06:46:27|2853.81
06:46:28|2853.8
06:46:28|2853.8
06:46:29|2853.8
06:46:30|2853.81
06:46:32|2853.81
06:46:32|2854.1
06:46:34|2854.1
06:46:34|2854.01
06:46:36|2854.01
06:46:37|2854.02
06:46:38|2854.02
06:46:39|2854.02
06:46:39|2854.02
06:46:42|2854.02
06:46:42|2854.63
06:46:43|2854.63
06:46:44|2854.51
06:46:45|2854.51
06:46:46|2854.51
06:46:47|2854.5
06:46:48|2854.5
06:46:49|2854.15
06:46:50|2854.16
06:46:51|2854.16
06:46:52|2854.76
06:46:53|2854.76
06:46:54|2854.75
06:46:56|2854.76
06:46:57|2854.76
06:46:59|2854.74
06:47:00|2854.85
06:47:01|2854.63
06:47:02|2854.75
06:47:04|2854.6
06:47:05|2854.6
06:47:06|2854.77
06:47:06|2854.77
06:47:08|2854.77
06:47:09|2854.77
06:47:10|2854.77
06:47:11|2854.95
06:47:13|2854.77
06:47:14|2854.26
06:47:14|2854.26
06:47:16|2854.77
06:47:16|2854.5
06:47:18|2854.33
06:47:18|2854.34
06:47:20|2854.33
06:47:22|2854.34
06:47:23|2854.34
06:47:23|2854.34
06:47:25|2854.34
06:47:26|2854.34
06:47:27|2854.49
06:47:28|2854.5
06:47:29|2854.5
06:47:30|2854.77
06:47:31|2854.77
06:47:32|2854.77
06:47:33|2854.61
06:47:34|2854.35
06:47:35|2854.35
06:47:36|2854.63
06:47:37|2854.67
06:47:38|2854.68
06:47:39|2854.96
06:47:40|2854.97
06:47:41|2855.5
06:47:42|2855.91
06:47:43|2855.91
06:47:44|2855.84
06:47:45|2855.84
06:47:46|2855.84
06:47:47|2855.84
06:47:48|2855.85
06:47:49|2855.85
06:47:50|2855.84
06:47:51|2855.84
06:47:52|2855.91
06:47:53|2855.92
06:47:54|2855.99
06:47:55|2855.99
06:47:56|2855.99
06:47:57|2855.99
06:47:58|2855.99
06:47:59|2856.
06:48:00|2856.14
06:48:02|2856.15
06:48:04|2856.15
06:48:04|2856.28
06:48:06|2856.36
06:48:08|2856.32
06:48:09|2856.32
06:48:10|2856.32
06:48:10|2856.32
06:48:13|2856.79
06:48:14|2856.56
06:48:15|2856.56
06:48:16|2856.56
06:48:17|2856.56
06:48:19|2856.56
06:48:20|2858.53
06:48:21|2858.47
06:48:22|2858.3
06:48:24|2858.14
06:48:25|2858.07
06:48:26|2857.93
06:48:27|2858.23
06:48:28|2858.23
06:48:29|2858.27
06:48:30|2858.81
06:48:31|2858.81
06:48:32|2858.41
06:48:32|2858.17
06:48:34|2858.2
06:48:34|2858.2
06:48:35|2858.21
06:48:37|2859.58
06:48:37|2859.24
06:48:38|2858.84
06:48:40|2858.9
06:48:40|2858.9
06:48:41|2858.69
06:48:42|2858.68
06:48:43|2859.02
06:48:45|2859.02
06:48:46|2859.02
06:48:46|2858.66
06:48:47|2859.43
06:48:48|2860.7
06:48:49|2860.95
06:48:50|2860.13
06:48:51|2860.13
06:48:52|2860.24
06:48:53|2860.94
06:48:54|2861.19
06:48:55|2861.19
06:48:57|2861.
06:48:58|2860.92
06:49:00|2861.03
06:49:00|2861.07
06:49:01|2863.19
06:49:02|2863.26
06:49:03|2863.55
06:49:05|2862.27
06:49:06|2862.95
06:49:08|2862.72
06:49:08|2862.72
06:49:09|2862.86
06:49:10|2863.53
06:49:12|2863.59
06:49:14|2864.13
06:49:15|2864.13
06:49:16|2864.13
06:49:18|2864.35
06:49:19|2865.24
06:49:20|2865.24
06:49:21|2865.78
06:49:22|2865.5
06:49:23|2865.38
06:49:23|2864.44
06:49:25|2864.35
06:49:27|2863.66
06:49:28|2863.59
06:49:28|2863.28
06:49:29|2862.78
06:49:30|2862.71
06:49:32|2862.64
06:49:32|2862.96
06:49:33|2862.96
06:49:34|2862.88
06:49:36|2862.88
06:49:36|2863.47
06:49:38|2863.47
06:49:39|2863.41
06:49:39|2863.41
06:49:41|2863.41
06:49:42|2863.41
06:49:44|2863.83
06:49:45|2863.54
06:49:46|2863.52
06:49:46|2863.52
06:49:48|2863.83
06:49:48|2863.83
06:49:50|2863.91
06:49:51|2863.98
06:49:51|2863.98
06:49:53|2864.
06:49:53|2864.12
06:49:54|2864.12
06:49:55|2864.13
06:49:56|2864.12
06:49:57|2864.12
06:49:59|2864.31
06:50:00|2864.31
06:50:01|2864.53
06:50:02|2864.14
06:50:03|2863.66
06:50:04|2863.93
06:50:05|2863.41
06:50:06|2863.42
06:50:08|2862.95
06:50:09|2862.16
06:50:10|2862.16
06:50:11|2862.16
06:50:12|2862.25
06:50:13|2862.85
06:50:15|2863.4
06:50:15|2863.4
06:50:17|2863.7
06:50:18|2863.7
06:50:19|2863.45
06:50:20|2864.41
06:50:20|2863.7
06:50:22|2863.72
06:50:24|2863.72
06:50:24|2863.72
06:50:26|2863.27
06:50:27|2864.4
06:50:28|2864.85
06:50:29|2864.83
06:50:30|2864.07
06:50:31|2864.32
06:50:33|2865.82
06:50:33|2866.1
06:50:34|2866.1
06:50:35|2865.88
06:50:36|2865.88
06:50:37|2865.81
06:50:38|2867.03
06:50:39|2866.65
06:50:41|2866.64
06:50:42|2866.3
06:50:43|2866.53
06:50:44|2866.2
06:50:45|2866.02
06:50:46|2867.02
06:50:47|2867.01
06:50:48|2866.72
06:50:49|2866.73
06:50:50|2866.73
06:50:51|2866.73
06:50:52|2866.76
06:50:53|2867.34
06:50:54|2866.57
06:50:55|2866.57
06:50:56|2866.58
06:50:57|2866.53
06:50:58|2866.53
06:50:59|2866.53
06:51:00|2867.33
06:51:02|2867.27
06:51:03|2867.04
06:51:04|2867.04
06:51:06|2867.34
06:51:07|2867.59
06:51:09|2867.63
06:51:10|2867.94
06:51:12|2867.68
06:51:13|2867.52
06:51:15|2867.67
06:51:15|2866.77
06:51:18|2866.75
06:51:19|2868.07
06:51:19|2869.09
06:51:21|2868.64
06:51:22|2868.27
06:51:23|2868.64
06:51:24|2868.53
06:51:25|2870.86
06:51:26|2871.68
06:51:28|2873.5
06:51:29|2873.68
06:51:30|2873.52
06:51:31|2872.4
06:51:32|2872.07
06:51:33|2871.85
06:51:34|2871.86
06:51:35|2872.69
06:51:36|2872.94
06:51:37|2873.09
06:51:38|2872.65
06:51:39|2872.38
06:51:40|2872.38
06:51:41|2872.38
06:51:42|2871.89
06:51:43|2871.92
06:51:44|2871.42
06:51:45|2871.42
06:51:46|2872.48
06:51:47|2873.45
06:51:48|2872.91
06:51:49|2873.36
06:51:50|2873.06
06:51:51|2872.39
06:51:52|2872.39
06:51:53|2872.76
06:51:54|2872.61
06:51:55|2871.92
06:51:56|2871.9
06:51:57|2872.15
06:51:58|2872.07
06:51:59|2871.65
06:52:00|2871.66
06:52:02|2871.9
06:52:04|2872.6
06:52:04|2872.87
06:52:06|2872.83
06:52:07|2872.35
06:52:08|2875.
06:52:10|2875.92
06:52:10|2874.66
06:52:12|2874.68
06:52:12|2873.37
06:52:13|2873.36
06:52:14|2873.02
06:52:15|2873.36
06:52:16|2872.59
06:52:18|2873.61
06:52:19|2874.12
06:52:20|2874.12
06:52:21|2874.13
06:52:22|2873.45
06:52:23|2874.08
06:52:24|2872.93
06:52:26|2872.93
06:52:26|2872.93
06:52:28|2873.63
06:52:28|2872.93
06:52:31|2873.78
06:52:32|2873.13
06:52:33|2872.93
06:52:34|2872.04
06:52:35|2872.06
06:52:36|2871.99
06:52:37|2871.52
06:52:38|2871.8
06:52:39|2871.81
06:52:40|2871.96
06:52:41|2871.93
06:52:42|2871.69
06:52:43|2870.38
06:52:45|2870.37
06:52:45|2870.13
06:52:46|2870.45
06:52:47|2870.21
06:52:48|2870.16
06:52:49|2869.91
06:52:50|2870.32
06:52:51|2870.65
06:52:52|2870.38
06:52:53|2870.61
06:52:54|2870.53
06:52:55|2870.33
06:52:56|2870.34
06:52:57|2870.93
06:52:58|2869.21
06:52:59|2868.65
06:53:00|2869.34
06:53:02|2867.65
06:53:03|2867.39
06:53:04|2867.99
06:53:05|2867.14
06:53:06|2867.18
06:53:07|2865.83
06:53:08|2865.83
06:53:10|2865.59
06:53:12|2865.68
06:53:12|2865.02
06:53:13|2864.68
06:53:15|2864.73
06:53:15|2864.37
06:53:16|2865.05
06:53:17|2865.05
06:53:19|2865.92
06:53:21|2867.01
06:53:21|2867.01
06:53:22|2867.
06:53:23|2867.
06:53:24|2867.
06:53:25|2867.02
06:53:27|2867.02
06:53:27|2867.59
06:53:28|2867.45
06:53:29|2868.61
06:53:31|2868.07
06:53:32|2867.78
06:53:33|2867.76
06:53:34|2867.76
06:53:36|2867.6
06:53:36|2867.56
06:53:38|2867.57
06:53:38|2867.29
06:53:39|2868.
06:53:42|2868.44
06:53:42|2868.01
06:53:44|2868.01
06:53:44|2868.01
06:53:45|2868.57
06:53:46|2869.23
06:53:47|2868.95
06:53:48|2868.95
06:53:49|2868.95
06:53:50|2868.61
06:53:51|2869.25
06:53:52|2869.34
06:53:53|2869.33
06:53:54|2868.62
06:53:55|2868.06
06:53:56|2867.79
06:53:57|2867.79
06:53:58|2868.3
06:53:59|2868.62
06:54:00|2868.62
06:54:01|2868.61
06:54:03|2869.53
06:54:05|2869.53
06:54:06|2869.83
06:54:08|2869.83
06:54:08|2869.83
06:54:09|2869.83
06:54:11|2869.83
06:54:12|2869.84
06:54:13|2869.84
06:54:14|2869.83
06:54:15|2869.93
06:54:16|2869.87
06:54:18|2869.86
06:54:19|2869.87
06:54:20|2869.87
06:54:21|2869.14
06:54:23|2869.12
06:54:23|2868.51
06:54:25|2868.44
06:54:25|2868.02
06:54:26|2868.2
06:54:27|2868.06
06:54:28|2868.06
06:54:29|2868.01
06:54:30|2868.
06:54:31|2868.
06:54:32|2868.28
06:54:33|2867.79
06:54:34|2867.8
06:54:35|2867.63
06:54:36|2867.91
06:54:37|2867.21
06:54:38|2867.9
06:54:40|2867.67
06:54:41|2867.9
06:54:42|2869.12
06:54:43|2869.12
06:54:44|2869.12
06:54:45|2869.13
06:54:46|2869.13
06:54:47|2869.13
06:54:48|2869.13
06:54:49|2869.13
06:54:50|2869.35
06:54:51|2869.34
06:54:52|2869.34
06:54:53|2869.34
06:54:54|2869.12
06:54:55|2869.79
06:54:56|2869.79
06:54:57|2869.79
06:54:58|2869.79
06:54:59|2869.79
06:55:00|2869.48
06:55:01|2869.46
06:55:02|2869.37
06:55:04|2869.37
06:55:05|2869.78
06:55:06|2869.78
06:55:08|2869.37
06:55:09|2869.37
06:55:10|2869.37
06:55:11|2869.8
06:55:12|2869.8
06:55:13|2869.49
06:55:14|2869.6
06:55:15|2869.6
06:55:16|2870.05
06:55:17|2870.04
06:55:19|2869.09
06:55:19|2869.1
06:55:20|2869.1
06:55:21|2869.67
06:55:23|2869.67
06:55:24|2869.72
06:55:25|2870.25
06:55:27|2870.25
06:55:27|2870.16
06:55:29|2870.36
06:55:29|2871.01
06:55:31|2872.07
06:55:31|2871.99
06:55:33|2872.26
06:55:35|2872.9
06:55:35|2872.79
06:55:36|2872.58
06:55:37|2873.06
06:55:38|2873.05
06:55:40|2873.05
06:55:41|2873.01
06:55:42|2872.89
06:55:43|2872.89
06:55:44|2872.89
06:55:45|2872.89
06:55:47|2873.37
06:55:48|2873.79
06:55:49|2873.79
06:55:49|2873.79
06:55:50|2873.79
06:55:51|2873.79
06:55:52|2873.72
06:55:54|2873.72
06:55:55|2873.47
06:55:55|2873.72
06:55:57|2873.9
06:55:57|2873.95
06:55:58|2874.43
06:55:59|2874.07
06:56:01|2874.73
06:56:01|2875.08
06:56:04|2875.74
06:56:05|2874.75
06:56:07|2875.87
06:56:07|2875.28
06:56:10|2874.35
06:56:11|2874.17
06:56:12|2874.14
06:56:12|2873.85
06:56:14|2874.14
06:56:15|2874.18
06:56:16|2874.19
06:56:16|2874.4
06:56:17|2874.4
06:56:18|2874.19
06:56:20|2874.2
06:56:21|2874.19
06:56:22|2873.47
06:56:23|2873.47
06:56:25|2873.19
06:56:25|2871.26
06:56:27|2871.79
06:56:28|2871.71
06:56:28|2871.49
06:56:29|2872.62
06:56:30|2872.36
06:56:32|2872.62
06:56:32|2872.14
06:56:34|2872.13
06:56:36|2872.14
06:56:36|2871.97
06:56:37|2871.98
06:56:38|2871.99
06:56:39|2872.14
06:56:40|2871.71
06:56:41|2871.04
06:56:42|2871.04
06:56:43|2871.04
06:56:44|2871.
06:56:45|2871.01
06:56:46|2870.98
06:56:47|2870.98
06:56:48|2870.98
06:56:49|2870.98
06:56:50|2870.98
06:56:51|2871.89
06:56:52|2871.38
06:56:53|2871.37
06:56:54|2871.37
06:56:55|2871.04
06:56:56|2872.16
06:56:57|2872.01
06:56:58|2871.89
06:56:59|2871.36
06:57:00|2871.91
06:57:01|2872.5
06:57:02|2872.17
06:57:03|2872.3
06:57:04|2872.64
06:57:06|2872.04
06:57:07|2871.95
06:57:09|2873.05
06:57:11|2873.69
06:57:11|2873.17
06:57:12|2873.17
06:57:14|2873.3
06:57:16|2873.3
06:57:17|2872.43
06:57:18|2872.14
06:57:19|2872.05
06:57:21|2873.
06:57:22|2873.
06:57:22|2873.
06:57:24|2873.79
06:57:25|2873.64
06:57:26|2873.06
06:57:27|2873.18
06:57:28|2873.18
06:57:28|2873.5
06:57:30|2874.2
06:57:31|2874.18
06:57:32|2873.85
06:57:32|2873.85
06:57:34|2873.85
06:57:36|2872.76
06:57:38|2872.96
06:57:38|2872.73
06:57:40|2872.29
06:57:40|2872.29
06:57:41|2872.67
06:57:42|2872.41
06:57:43|2872.26
06:57:44|2871.96
06:57:46|2871.96
06:57:47|2871.96
06:57:48|2871.81
06:57:49|2871.82
06:57:50|2871.82
06:57:51|2871.59
06:57:52|2871.59
06:57:53|2871.02
06:57:54|2871.08
06:57:55|2870.84
06:57:56|2871.07
06:57:57|2870.61
06:57:58|2870.61
06:57:59|2870.72
06:58:00|2871.44
06:58:01|2871.45
06:58:02|2871.69
06:58:03|2871.69
06:58:04|2871.82
06:58:06|2871.82
06:58:07|2871.47
06:58:08|2871.83
06:58:09|2871.75
06:58:11|2871.75
06:58:11|2871.61
06:58:13|2871.85
06:58:14|2872.36
06:58:15|2871.86
06:58:16|2871.83
06:58:17|2871.83
06:58:18|2871.82
06:58:19|2871.28
06:58:20|2870.92
06:58:21|2871.47
06:58:22|2871.52
06:58:23|2871.12
06:58:24|2871.12
06:58:25|2871.05
06:58:26|2870.71
06:58:27|2870.71
06:58:28|2870.95
06:58:29|2871.49
06:58:30|2871.49
06:58:32|2871.49
06:58:32|2871.47
06:58:33|2871.14
06:58:34|2871.99
06:58:35|2871.8
06:58:36|2871.8
06:58:37|2871.49
06:58:38|2871.49
06:58:39|2871.49
06:58:40|2871.71
06:58:41|2871.71
06:58:42|2871.5
06:58:43|2871.49
06:58:44|2871.49
06:58:45|2871.49
06:58:46|2871.5
06:58:47|2871.5
06:58:48|2872.32
06:58:49|2872.4
06:58:50|2872.7
06:58:51|2872.61
06:58:52|2872.61
06:58:53|2872.61
06:58:54|2872.61
06:58:56|2872.63
06:58:56|2872.63
06:58:58|2872.63
06:58:58|2872.6
06:58:59|2872.6
06:59:00|2872.62
06:59:01|2872.69
06:59:03|2872.99
06:59:04|2872.99
06:59:04|2872.99
06:59:06|2872.99
06:59:07|2873.
06:59:09|2873.
06:59:10|2873.
06:59:12|2873.
06:59:12|2872.95
06:59:13|2872.99
06:59:14|2874.14
06:59:15|2874.13
06:59:16|2872.64
06:59:18|2872.65
06:59:19|2872.69
06:59:20|2872.69
06:59:21|2873.51
06:59:22|2873.12
06:59:23|2873.26
06:59:24|2873.26
06:59:25|2873.26
06:59:26|2873.29
06:59:28|2872.72
06:59:30|2872.99
06:59:30|2872.98
06:59:31|2872.5
06:59:33|2872.5
06:59:34|2872.5
06:59:35|2872.
06:59:36|2872.09
06:59:37|2872.09
06:59:38|2871.74
06:59:39|2871.74
06:59:41|2871.36
06:59:41|2871.73
06:59:42|2871.98
06:59:44|2871.98
06:59:45|2871.37
06:59:47|2871.7
06:59:47|2872.01
06:59:50|2872.
06:59:50|2872.01
06:59:51|2872.24
06:59:52|2871.38
06:59:53|2871.24
06:59:54|2871.24
06:59:55|2871.24
06:59:56|2871.57
06:59:57|2871.94
06:59:58|2871.88
06:59:59|2871.88
07:00:00|2871.7
07:00:01|2871.7
07:00:02|2870.47
07:00:03|2870.46
07:00:04|2870.93
07:00:05|2870.37
07:00:07|2870.39
07:00:07|2870.61
07:00:08|2870.88
07:00:10|2871.28
07:00:12|2871.28
07:00:13|2871.1
07:00:14|2871.45
07:00:15|2872.1
07:00:16|2871.89
07:00:18|2872.48
07:00:19|2872.59
07:00:20|2873.01
07:00:21|2873.91
07:00:22|2873.72
07:00:24|2873.72
07:00:26|2873.93
07:00:26|2873.58
07:00:29|2873.52
07:00:29|2873.42
07:00:30|2873.02
07:00:31|2873.01
07:00:32|2872.94
07:00:33|2873.42
07:00:34|2873.53
07:00:35|2873.8
07:00:37|2873.9
07:00:38|2874.16
07:00:39|2874.16
07:00:40|2873.86
07:00:41|2873.86
07:00:42|2873.81
07:00:43|2874.17
07:00:44|2874.17
07:00:45|2874.17
07:00:46|2874.17
07:00:47|2874.84
07:00:48|2874.32
07:00:49|2874.17
07:00:50|2873.81
07:00:51|2873.55
07:00:52|2873.79
07:00:53|2873.01
07:00:54|2873.01
07:00:55|2873.48
07:00:56|2873.49
07:00:57|2873.29
07:00:58|2873.4
07:00:59|2873.39
07:01:00|2872.73
07:01:01|2872.5
07:01:02|2871.54
07:01:03|2872.39
07:01:04|2872.39
07:01:05|2872.43
07:01:06|2872.6
07:01:07|2872.6
07:01:08|2872.61
07:01:09|2873.22
07:01:11|2872.66
07:01:13|2872.38
07:01:14|2871.48
07:01:15|2870.48
07:01:17|2870.71
07:01:18|2870.96
07:01:19|2870.96
07:01:19|2870.57
07:01:22|2870.19
07:01:23|2870.02
07:01:24|2869.61
07:01:25|2869.27
07:01:27|2868.24
07:01:28|2868.51
07:01:29|2868.54
07:01:30|2868.05
07:01:31|2868.05
07:01:32|2868.56
07:01:33|2868.98
07:01:34|2869.31
07:01:34|2868.98
07:01:36|2868.98
07:01:37|2868.97
07:01:38|2867.83
07:01:38|2867.43
07:01:40|2867.83
07:01:41|2867.88
07:01:42|2867.88
07:01:43|2867.82
07:01:44|2867.69
07:01:45|2867.69
07:01:46|2866.71
07:01:47|2867.
07:01:48|2866.78
07:01:50|2866.13
07:01:50|2866.13
07:01:51|2866.13
07:01:53|2866.13
07:01:53|2866.38
07:01:54|2866.26
07:01:56|2866.7
07:01:57|2866.12
07:01:57|2867.36
07:01:59|2867.2
07:01:59|2867.2
07:02:01|2867.21
07:02:03|2867.54
07:02:03|2867.54
07:02:04|2867.54
07:02:05|2867.82
07:02:06|2867.82
07:02:07|2868.41
07:02:08|2867.88
07:02:09|2867.55
07:02:10|2867.61
07:02:12|2867.64
07:02:14|2867.57
07:02:15|2867.56
07:02:17|2867.5
07:02:18|2867.01
07:02:19|2866.55
07:02:20|2866.46
07:02:22|2866.04
07:02:23|2866.14
07:02:24|2866.27
07:02:26|2866.19
07:02:27|2866.32
07:02:27|2866.32
07:02:29|2866.32
07:02:30|2865.56
07:02:31|2865.54
07:02:32|2865.43
07:02:33|2865.42
07:02:34|2864.86
07:02:35|2864.86
07:02:37|2865.1
07:02:37|2865.54
07:02:38|2865.66
07:02:40|2865.42
07:02:41|2865.29
07:02:41|2865.41
07:02:42|2865.21
07:02:43|2865.21
07:02:44|2865.67
07:02:45|2865.64
07:02:46|2865.64
07:02:48|2865.64
07:02:49|2866.4
07:02:51|2865.99
07:02:52|2866.2
07:02:53|2866.1
07:02:54|2866.02
07:02:54|2865.98
07:02:56|2866.24
07:02:56|2866.12
07:02:57|2866.03
07:02:59|2866.02
07:03:00|2866.02
07:03:00|2866.47
07:03:02|2866.47
07:03:03|2866.83
07:03:04|2866.64
07:03:04|2866.93
07:03:05|2867.2
07:03:08|2867.2
07:03:08|2867.02
07:03:09|2866.23
07:03:11|2866.54
07:03:13|2866.46
07:03:15|2866.6
07:03:16|2867.16
07:03:17|2866.66
07:03:18|2865.65
07:03:20|2866.46
07:03:22|2866.52
07:03:23|2866.52
07:03:24|2866.5
07:03:26|2866.48
07:03:26|2866.48
07:03:27|2866.48
07:03:29|2866.96
07:03:30|2867.2
07:03:31|2867.49
07:03:32|2867.5
07:03:33|2867.5
07:03:34|2867.49
07:03:35|2867.46
07:03:36|2867.46
07:03:37|2867.48
07:03:38|2867.48
07:03:39|2867.32
07:03:40|2867.49
07:03:42|2867.49
07:03:44|2867.95
07:03:44|2867.96
07:03:45|2867.96
07:03:46|2867.95
07:03:47|2867.95
07:03:48|2867.95
07:03:49|2867.48
07:03:50|2867.17
07:03:51|2866.65
07:03:52|2866.51
07:03:53|2866.92
07:03:54|2866.92
07:03:55|2866.93
07:03:56|2866.92
07:03:58|2866.93
07:03:58|2867.01
07:03:59|2867.01
07:04:01|2867.02
07:04:01|2867.95
07:04:03|2867.61
07:04:04|2867.11
07:04:05|2867.01
07:04:06|2867.
07:04:07|2866.57
07:04:08|2866.07
07:04:09|2866.06
07:04:10|2866.07
07:04:11|2866.07
07:04:13|2865.8
07:04:13|2865.67
07:04:15|2866.55
07:04:16|2866.08
07:04:18|2866.19
07:04:19|2866.16
07:04:21|2866.92
07:04:22|2866.53
07:04:23|2866.53
07:04:23|2866.85
07:04:25|2866.85
07:04:26|2866.85
07:04:26|2866.66
07:04:27|2866.65
07:04:29|2867.43
07:04:30|2867.42
07:04:31|2867.42
07:04:32|2867.42
07:04:33|2867.79
07:04:33|2867.43
07:04:35|2867.43
07:04:36|2867.61
07:04:37|2867.61
07:04:38|2867.61
07:04:40|2867.76
07:04:40|2868.07
07:04:41|2868.41
07:04:43|2868.07
07:04:44|2868.07
07:04:45|2868.36
07:04:47|2867.64
07:04:48|2867.6
07:04:49|2867.61
07:04:49|2867.42
07:04:50|2866.83
07:04:51|2867.07
07:04:53|2867.07
07:04:54|2867.07
07:04:54|2867.14
07:04:56|2867.21
07:04:57|2867.16
07:04:58|2867.16
07:04:59|2867.16
07:05:00|2867.16
07:05:01|2867.3
07:05:02|2867.91
07:05:02|2866.82
07:05:03|2866.83
07:05:05|2867.09
07:05:06|2867.01
07:05:08|2866.5
07:05:08|2866.18
07:05:10|2866.39
07:05:10|2866.39
07:05:12|2866.39
07:05:13|2866.18
07:05:14|2865.31
07:05:16|2866.79
07:05:17|2866.09
07:05:18|2865.73
07:05:18|2865.42
07:05:21|2865.42
07:05:22|2865.42
07:05:22|2865.64
07:05:24|2865.64
07:05:25|2865.64
07:05:26|2865.82
07:05:27|2865.64
07:05:28|2865.3
07:05:29|2865.3
07:05:30|2865.11
07:05:31|2865.2
07:05:32|2865.26
07:05:33|2865.26
07:05:35|2865.72
07:05:36|2865.64
07:05:37|2866.57
07:05:38|2866.99
07:05:39|2866.98
07:05:40|2866.98
07:05:41|2866.98
07:05:42|2866.98
07:05:43|2866.82
07:05:43|2866.82
07:05:45|2866.82
07:05:46|2866.82
07:05:47|2866.82
07:05:48|2866.82
07:05:49|2866.82
07:05:50|2866.46
07:05:51|2866.07
07:05:52|2865.75
07:05:53|2865.75
07:05:54|2865.75
07:05:55|2866.36
07:05:56|2866.83
07:05:57|2866.83
07:05:59|2867.36
07:06:00|2866.93
07:06:01|2867.2
07:06:01|2866.92
07:06:02|2866.83
07:06:04|2866.83
07:06:04|2866.83
07:06:06|2866.63
07:06:07|2866.83
07:06:08|2866.83
07:06:09|2866.69
07:06:10|2866.69
07:06:10|2867.08
07:06:13|2866.96
07:06:13|2866.34
07:06:15|2865.82
07:06:17|2865.55
07:06:18|2865.55
07:06:18|2865.55
07:06:19|2865.55
07:06:21|2865.26
07:06:22|2865.26
07:06:23|2865.26
07:06:25|2865.8
07:06:26|2867.22
07:06:27|2867.07
07:06:28|2867.54
07:06:29|2867.41
07:06:30|2867.41
07:06:31|2867.42
07:06:32|2867.42
07:06:33|2868.25
07:06:34|2868.38
07:06:35|2868.38
07:06:36|2868.12
07:06:38|2868.84
07:06:39|2868.85
07:06:40|2868.57
07:06:41|2868.58
07:06:42|2868.58
07:06:43|2868.58
07:06:44|2868.69
07:06:45|2868.69
07:06:46|2868.69
07:06:47|2868.81
07:06:48|2868.81
07:06:49|2868.81
07:06:50|2868.87
07:06:51|2868.87
07:06:52|2868.87
07:06:53|2869.03
07:06:54|2868.09
07:06:55|2867.96
07:06:56|2867.69
07:06:57|2867.69
07:06:58|2867.46
07:06:59|2867.88
07:07:00|2867.88
07:07:01|2868.3
07:07:03|2868.31
07:07:04|2868.31
07:07:05|2868.99
07:07:05|2868.99
07:07:07|2868.99
07:07:09|2868.96
07:07:09|2868.96
07:07:11|2868.96
07:07:11|2868.96
07:07:12|2868.96
07:07:13|2868.97
07:07:14|2868.97
07:07:16|2869.01
07:07:17|2869.06
07:07:19|2869.06
07:07:19|2869.31
07:07:21|2869.31
07:07:23|2869.31
07:07:23|2869.31
07:07:25|2869.99
07:07:25|2869.99
07:07:27|2870.
07:07:29|2870.52
07:07:30|2870.39
07:07:30|2870.59
07:07:31|2870.59
07:07:32|2870.58
07:07:34|2870.58
07:07:34|2871.23
07:07:36|2871.14
07:07:36|2871.14
07:07:37|2871.21
07:07:39|2871.22
07:07:41|2872.37
07:07:41|2871.97
07:07:42|2871.77
07:07:43|2871.76
07:07:45|2871.92
07:07:47|2871.68
07:07:47|2871.09
07:07:48|2870.58
07:07:49|2869.67
07:07:50|2869.81
07:07:51|2869.84
07:07:52|2870.25
07:07:53|2869.98
07:07:54|2869.98
07:07:55|2870.37
07:07:56|2870.98
07:07:57|2869.81
07:07:58|2871.59
07:07:59|2870.56
07:08:00|2870.13
07:08:01|2870.38
07:08:02|2870.85
07:08:03|2870.93
07:08:04|2871.16
07:08:05|2871.35
07:08:07|2871.35
07:08:08|2871.44
07:08:09|2872.37
07:08:10|2872.37
07:08:11|2872.62
07:08:12|2872.62
07:08:14|2872.61
07:08:14|2872.34
07:08:16|2872.71
07:08:18|2872.72
07:08:18|2873.28
07:08:19|2873.31
07:08:21|2874.15
07:08:23|2873.54
07:08:23|2873.54
07:08:24|2873.59
07:08:25|2873.28
07:08:26|2873.17
07:08:27|2872.62
07:08:29|2872.61
07:08:30|2872.62
07:08:31|2872.07
07:08:32|2872.6
07:08:33|2872.6
07:08:34|2872.6
07:08:35|2872.6
07:08:36|2873.48
07:08:37|2873.24
07:08:38|2873.24
07:08:39|2873.25
07:08:40|2872.88
07:08:41|2872.54
07:08:42|2872.16
07:08:43|2872.75
07:08:44|2872.61
07:08:46|2872.61
07:08:46|2872.87
07:08:48|2872.86
07:08:48|2872.64
07:08:49|2873.5
07:08:50|2872.89
07:08:52|2872.99
07:08:53|2872.99
07:08:53|2872.99
07:08:55|2872.99
07:08:56|2872.65
07:08:56|2872.65
07:08:57|2872.65
07:08:58|2872.65
07:08:59|2872.6
07:09:00|2871.88
07:09:02|2872.16
07:09:02|2871.29
07:09:03|2871.29
07:09:05|2871.54
07:09:06|2872.4
07:09:06|2872.4
07:09:08|2872.64
07:09:10|2872.25
07:09:10|2872.28
07:09:12|2872.13
07:09:13|2872.46
07:09:14|2872.46
07:09:15|2872.6
07:09:16|2872.18
07:09:17|2872.19
07:09:19|2872.22
07:09:20|2872.17
07:09:22|2872.35
07:09:23|2872.04
07:09:25|2871.9
07:09:27|2871.9
07:09:27|2871.82
07:09:30|2872.06
07:09:30|2871.9
07:09:32|2871.66
07:09:33|2871.68
07:09:34|2871.68
07:09:35|2871.68
07:09:36|2871.71
07:09:37|2871.99
07:09:38|2871.99
07:09:39|2871.97
07:09:40|2871.72
07:09:41|2871.72
07:09:42|2871.72
07:09:43|2871.72
07:09:44|2871.72
07:09:45|2871.79
07:09:46|2871.74
07:09:47|2871.75
07:09:48|2871.75
07:09:49|2871.56
07:09:50|2871.56
07:09:51|2871.17
07:09:52|2871.
07:09:53|2871.01
07:09:54|2871.01
07:09:55|2870.41
07:09:56|2871.37
07:10:02|2871.39
07:10:02|2871.39
07:10:03|2871.39
07:10:04|2871.39
07:10:06|2871.56
07:10:07|2871.05
07:10:07|2871.
07:10:08|2871.
07:10:09|2871.09
07:10:10|2871.39
07:10:11|2871.39
07:10:13|2871.4
07:10:13|2871.5
07:10:14|2870.88
07:10:15|2870.06
07:10:17|2870.26
07:10:17|2870.07
07:10:19|2870.06
07:10:21|2870.25
07:10:22|2870.35
07:10:24|2871.34
07:10:26|2871.14
07:10:26|2871.36
07:10:28|2871.36
07:10:30|2871.37
07:10:31|2871.36
07:10:32|2871.36
07:10:32|2871.87
07:10:34|2871.98
07:10:34|2871.98
07:10:37|2871.98
07:10:37|2872.09
07:10:39|2871.6
07:10:39|2871.6
07:10:40|2871.75
07:10:41|2871.93
07:10:42|2871.93
07:10:43|2871.75
07:10:44|2871.81
07:10:45|2871.81
07:10:46|2871.79
07:10:47|2871.8
07:10:48|2871.8
07:10:50|2871.81
07:10:51|2871.81
07:10:52|2871.81
07:10:53|2871.81
07:10:54|2871.81
07:10:55|2871.81
07:10:56|2871.8
07:10:57|2871.81
07:10:58|2871.81
07:10:59|2871.81
07:11:00|2871.81
07:11:01|2871.81
07:11:02|2871.81
07:11:03|2871.81
07:11:05|2871.81
07:11:07|2871.81
07:11:08|2872.51
07:11:09|2872.94
07:11:10|2872.94
07:11:11|2872.78
07:11:12|2872.95
07:11:13|2872.72
07:11:14|2872.79
07:11:16|2872.48
07:11:18|2872.48
07:11:19|2872.46
07:11:20|2872.72
07:11:22|2872.47
07:11:23|2872.47
07:11:24|2872.47
07:11:26|2872.47
07:11:26|2872.47
07:11:27|2872.47
07:11:28|2872.47
07:11:29|2872.94
07:11:32|2872.66
07:11:32|2872.66
07:11:33|2872.94
07:11:34|2872.94
07:11:35|2873.29
07:11:36|2873.29
07:11:37|2873.03
07:11:38|2874.33
07:11:40|2873.91
07:11:41|2875.
07:11:43|2875.
07:11:43|2874.83
07:11:44|2874.41
07:11:45|2874.4
07:11:46|2874.4
07:11:47|2873.9
07:11:48|2873.91
07:11:49|2873.91
07:11:50|2873.85
07:11:51|2873.84
07:11:52|2873.84
07:11:53|2873.45
07:11:54|2873.62
07:11:55|2873.86
07:11:56|2874.4
07:11:57|2874.49
07:11:58|2874.54
07:11:59|2874.48
07:12:00|2874.6
07:12:01|2874.79
07:12:02|2874.79
07:12:04|2874.4
07:12:04|2873.98
07:12:06|2873.98
07:12:08|2873.58
07:12:10|2873.86
07:12:10|2873.86
07:12:11|2873.89
07:12:13|2873.89
07:12:13|2873.07
07:12:14|2873.07
07:12:15|2872.95
07:12:17|2873.07
07:12:18|2873.07
07:12:19|2873.07
07:12:20|2873.07
07:12:21|2872.95
07:12:22|2872.95
07:12:23|2872.54
07:12:24|2872.46
07:12:26|2872.46
07:12:27|2872.13
07:12:27|2872.12
07:12:28|2872.12
07:12:29|2872.13
07:12:31|2871.8
07:12:33|2871.59
07:12:33|2871.8
07:12:34|2871.37
07:12:36|2871.46
07:12:37|2871.46
07:12:38|2871.03
07:12:39|2871.07
07:12:40|2871.07
07:12:41|2871.07
07:12:42|2871.07
07:12:43|2871.07
07:12:44|2871.07
07:12:45|2871.02
07:12:46|2871.25
07:12:47|2871.56
07:12:48|2871.59
07:12:49|2871.6
07:12:50|2871.6
07:12:51|2871.6
07:12:52|2872.3
07:12:53|2872.14
07:12:54|2871.86
07:12:55|2871.86
07:12:56|2871.79
07:12:57|2871.93
07:12:58|2871.59
07:12:59|2871.6
07:13:00|2871.59
07:13:01|2871.59
07:13:02|2871.37
07:13:04|2871.86
07:13:04|2872.16
07:13:06|2872.71
07:13:07|2872.71
07:13:08|2872.71
07:13:08|2872.71
07:13:10|2872.71
07:13:10|2873.88
07:13:12|2873.88
07:13:12|2873.28
07:13:14|2873.28
07:13:14|2873.05
07:13:15|2873.44
07:13:17|2873.45
07:13:18|2873.79
07:13:19|2873.46
07:13:21|2873.46
07:13:21|2873.36
07:13:23|2873.41
07:13:25|2873.35
07:13:25|2873.06
07:13:26|2873.06
07:13:28|2873.06
07:13:29|2873.29
07:13:30|2873.29
07:13:31|2873.29
07:13:32|2873.28
07:13:33|2873.28
07:13:35|2873.29
07:13:36|2873.29
07:13:36|2873.29
07:13:39|2873.29
07:13:39|2873.29
07:13:40|2873.75
07:13:43|2873.67
07:13:43|2873.29
07:13:44|2873.67
07:13:45|2873.5
07:13:46|2873.5
07:13:47|2873.5
07:13:48|2873.5
07:13:49|2873.47
07:13:50|2873.47
07:13:51|2873.35
07:13:53|2873.5
07:13:54|2873.5
07:13:55|2873.49
07:13:56|2873.11
07:13:57|2872.51
07:13:58|2872.47
07:13:59|2872.46
07:14:00|2872.46
07:14:01|2872.33
07:14:02|2872.33
07:14:03|2872.33
07:14:04|2871.15
07:14:05|2871.37
07:14:06|2871.37
07:14:07|2871.37
07:14:09|2871.33
07:14:10|2871.28
07:14:10|2871.35
07:14:11|2870.79
07:14:12|2870.97
07:14:13|2870.97
07:14:15|2870.89
07:14:16|2870.92
07:14:18|2870.92
07:14:18|2870.95
07:14:21|2871.22
07:14:21|2871.22
07:14:22|2871.04
07:14:23|2871.04
07:14:25|2870.94
07:14:27|2871.
07:14:29|2875.25
07:14:29|2875.87
07:14:30|2875.26
07:14:31|2874.53
07:14:33|2874.88
07:14:34|2874.13
07:14:35|2873.76
07:14:36|2874.46
07:14:37|2874.09
07:14:38|2873.95
07:14:39|2873.94
07:14:41|2873.93
07:14:42|2874.09
07:14:43|2874.09
07:14:44|2874.21
07:14:45|2874.21
07:14:46|2874.45
07:14:47|2874.43
07:14:48|2874.43
07:14:49|2874.43
07:14:50|2874.29
07:14:51|2875.25
07:14:52|2874.76
07:14:53|2874.8
07:14:54|2875.
07:14:55|2874.8
07:14:56|2874.58
07:14:57|2874.58
07:14:58|2874.61
07:14:59|2874.61
07:15:00|2874.61
07:15:01|2874.61
07:15:02|2874.62
07:15:03|2874.61
07:15:04|2875.32
07:15:05|2875.33
07:15:06|2875.88
07:15:08|2876.11
07:15:09|2876.11
07:15:10|2875.98
07:15:10|2875.86
07:15:13|2875.
07:15:14|2875.09
07:15:14|2875.08
07:15:15|2875.12
07:15:17|2877.01
07:15:17|2878.22
07:15:18|2877.31
07:15:19|2877.27
07:15:21|2877.21
07:15:21|2877.13
07:15:22|2877.12
07:15:23|2877.12
07:15:25|2877.12
07:15:25|2877.1
07:15:27|2877.11
07:15:28|2876.95
07:15:29|2876.68
07:15:29|2876.16
07:15:31|2875.96
07:15:31|2876.01
07:15:33|2875.62
07:15:34|2875.62
07:15:35|2875.94
07:15:35|2875.23
07:15:37|2874.99
07:15:38|2874.99
07:15:39|2874.91
07:15:40|2874.91
07:15:42|2875.
07:15:43|2874.9
07:15:44|2874.85
07:15:46|2874.29
07:15:46|2874.28
07:15:47|2874.17
07:15:48|2873.58
07:15:49|2873.78
07:15:51|2873.33
07:15:51|2873.33
07:15:53|2873.33
07:15:54|2872.42
07:15:55|2872.41
07:15:56|2872.41
07:15:57|2873.16
07:15:57|2873.16
07:15:58|2873.17
07:15:59|2873.16
07:16:00|2873.17
07:16:01|2873.17
07:16:02|2873.17
07:16:03|2872.41
07:16:04|2872.42
07:16:05|2872.82
07:16:06|2872.48
07:16:07|2872.48
07:16:09|2872.12
07:16:09|2872.13
07:16:11|2871.74
07:16:12|2871.78
07:16:12|2871.35
07:16:14|2871.59
07:16:15|2871.35
07:16:17|2871.3
07:16:17|2871.06
07:16:18|2870.67
07:16:20|2870.45
07:16:20|2870.
07:16:21|2870.
07:16:22|2870.94
07:16:23|2870.97
07:16:25|2870.73
07:16:27|2870.64
07:16:28|2870.45
07:16:29|2869.86
07:16:30|2869.92
07:16:31|2870.
07:16:32|2870.
07:16:33|2870.
07:16:35|2869.03
07:16:35|2869.25
07:16:37|2869.12
07:16:38|2869.17
07:16:38|2869.17
07:16:39|2869.04
07:16:41|2869.16
07:16:42|2869.16
07:16:42|2869.3
07:16:44|2869.2
07:16:45|2869.99
07:16:46|2869.99
07:16:46|2870.7
07:16:48|2870.48
07:16:48|2870.
07:16:49|2869.99
07:16:50|2869.8
07:16:51|2869.4
07:16:54|2869.57
07:16:54|2869.57
07:16:55|2869.21
07:16:56|2869.
07:16:57|2869.
07:16:58|2869.
07:16:59|2869.
07:17:00|2869.
07:17:01|2869.62
07:17:02|2870.22
07:17:03|2870.06
07:17:04|2870.05
07:17:05|2870.05
07:17:07|2870.05
07:17:07|2870.07
07:17:09|2870.73
07:17:11|2871.48
07:17:12|2871.32
07:17:13|2871.32
07:17:14|2871.33
07:17:15|2871.4
07:17:16|2871.33
07:17:17|2871.32
07:17:18|2871.32
07:17:19|2871.33
07:17:21|2870.99
07:17:21|2871.
07:17:23|2870.82
07:17:24|2870.97
07:17:25|2870.97
07:17:27|2870.74
07:17:29|2870.74
07:17:30|2870.74
07:17:32|2870.
07:17:33|2870.
07:17:35|2870.
07:17:36|2870.
07:17:37|2869.52
07:17:37|2869.67
07:17:39|2869.66
07:17:39|2869.66
07:17:40|2869.72
07:17:41|2869.79
07:17:44|2869.55
07:17:45|2869.85
07:17:45|2869.85
07:17:46|2869.85
07:17:47|2869.85
07:17:48|2869.82
07:17:49|2869.83
07:17:51|2869.82
07:17:51|2869.82
07:17:52|2869.9
07:17:54|2869.9
07:17:54|2869.83
07:17:55|2869.82
07:17:57|2869.02
07:17:57|2869.4
07:17:58|2869.4
07:17:59|2869.43
07:18:00|2869.43
07:18:01|2869.01
07:18:02|2869.01
07:18:03|2869.
07:18:04|2869.
07:18:06|2869.02
07:18:07|2869.51
07:18:08|2869.63
07:18:09|2869.63
07:18:10|2869.73
07:18:11|2870.56
07:18:12|2870.44
07:18:13|2870.36
07:18:14|2870.36
07:18:15|2870.36
07:18:16|2870.36
07:18:17|2870.35
07:18:18|2869.81
07:18:20|2869.74
07:18:20|2869.78
07:18:21|2869.71
07:18:22|2869.7
07:18:23|2869.7
07:18:24|2869.54
07:18:25|2869.55
07:18:27|2869.92
07:18:29|2869.74
07:18:29|2869.74
07:18:30|2869.85
07:18:33|2869.79
07:18:33|2870.12
07:18:34|2869.69
07:18:36|2869.51
07:18:37|2869.79
07:18:38|2869.79
07:18:39|2870.25
07:18:40|2870.02
07:18:41|2870.07
07:18:42|2870.14
07:18:43|2870.14
07:18:44|2869.35
07:18:45|2869.36
07:18:47|2869.01
07:18:48|2869.01
07:18:49|2869.01
07:18:49|2869.01
07:18:51|2869.17
07:18:51|2869.18
07:18:52|2869.18
07:18:53|2869.18
07:18:55|2869.09
07:18:55|2869.09
07:18:57|2869.09
07:18:57|2869.09
07:18:59|2869.63
07:18:59|2869.63
07:19:00|2869.3
07:19:02|2869.74
07:19:03|2869.3
07:19:05|2869.3
07:19:05|2869.48
07:19:06|2869.55
07:19:07|2869.42
07:19:08|2869.31
07:19:09|2869.42
07:19:11|2869.62
07:19:11|2868.96
07:19:12|2869.04
07:19:14|2869.04
07:19:15|2869.
07:19:16|2869.
07:19:16|2869.01
07:19:17|2869.
07:19:19|2869.
07:19:19|2869.
07:19:21|2869.29
07:19:22|2869.29
07:19:22|2869.71
07:19:23|2870.07
07:19:25|2870.
07:19:25|2869.93
07:19:26|2869.93
07:19:29|2870.13
07:19:30|2870.39
07:19:31|2870.39
07:19:32|2870.
07:19:33|2870.17
07:19:34|2870.04
07:19:35|2870.04
07:19:36|2870.3
07:19:38|2870.38
07:19:38|2869.75
07:19:40|2869.55
07:19:41|2869.55
07:19:42|2869.55
07:19:43|2869.55
07:19:45|2869.37
07:19:46|2869.37
07:19:47|2869.37
07:19:47|2869.48
07:19:48|2869.65
07:19:51|2869.82
07:19:51|2869.82
07:19:52|2869.84
07:19:53|2869.42
07:19:54|2869.41
07:19:55|2869.42
07:19:56|2869.47
07:19:58|2869.48
07:19:58|2869.47
07:19:59|2869.47
07:20:00|2869.78
07:20:01|2870.03
07:20:02|2870.03
07:20:03|2870.41
07:20:04|2870.41
07:20:06|2870.41
07:20:06|2870.41
07:20:07|2870.54
07:20:09|2870.45
07:20:10|2870.09
07:20:12|2869.56
07:20:13|2869.22
07:20:13|2868.92
07:20:15|2868.92
07:20:16|2868.87
07:20:17|2868.87
07:20:19|2868.87
07:20:19|2868.87
07:20:20|2868.87
07:20:21|2868.87
07:20:22|2868.66
07:20:23|2868.66
07:20:24|2868.66
07:20:25|2868.66
07:20:27|2868.65
07:20:27|2868.66
07:20:30|2868.74
07:20:31|2868.77
07:20:32|2869.99
07:20:32|2869.78
07:20:35|2869.96
07:20:35|2869.16
07:20:37|2869.4
07:20:38|2869.41
07:20:40|2869.98
07:20:41|2869.98
07:20:42|2869.98
07:20:42|2869.78
07:20:45|2869.78
07:20:45|2869.78
07:20:47|2869.82
07:20:48|2869.82
07:20:48|2869.82
07:20:49|2870.
07:20:51|2870.39
07:20:52|2870.39
07:20:52|2870.01
07:20:53|2869.99
07:20:54|2870.09
07:20:55|2870.12
07:20:56|2869.6
07:20:57|2869.55
07:20:59|2869.54
07:20:59|2869.64
07:21:00|2869.63
07:21:02|2869.31
07:21:03|2869.53
07:21:04|2869.66
07:21:05|2869.69
07:21:06|2869.68
07:21:07|2869.69
07:21:08|2869.69
07:21:08|2869.69
07:21:10|2869.48
07:21:10|2869.68
07:21:12|2869.66
07:21:13|2869.48
07:21:13|2869.48
07:21:14|2869.48
07:21:16|2869.47
07:21:16|2869.55
07:21:19|2869.
07:21:19|2869.01
07:21:21|2869.
07:21:21|2869.
07:21:22|2869.01
07:21:23|2869.25
07:21:24|2869.25
07:21:26|2869.46
07:21:27|2869.46
07:21:28|2869.47
07:21:30|2869.63
07:21:32|2869.63
07:21:33|2869.67
07:21:35|2869.48
07:21:35|2869.48
07:21:37|2869.96
07:21:39|2869.96
07:21:40|2869.97
07:21:40|2869.97
07:21:43|2869.57
07:21:43|2869.57
07:21:44|2869.73
07:21:45|2869.79
07:21:47|2870.01
07:21:47|2870.12
07:21:48|2870.11
07:21:49|2870.12
07:21:50|2870.12
07:21:51|2870.12
07:21:52|2870.12
07:21:53|2870.06
07:21:54|2870.15
07:21:55|2870.15
07:21:56|2870.14
07:21:58|2870.63
07:21:59|2870.75
07:22:00|2870.68
07:22:01|2870.68
07:22:02|2870.67
07:22:03|2870.51
07:22:04|2870.51
07:22:05|2870.24
07:22:07|2869.95
07:22:07|2869.95
07:22:09|2869.95
07:22:11|2869.95
07:22:12|2869.95
07:22:13|2869.95
07:22:14|2869.94
07:22:15|2869.52
07:22:16|2869.46
07:22:17|2869.57
07:22:18|2869.28
07:22:19|2869.28
07:22:20|2869.28
07:22:22|2869.28
07:22:23|2869.41
07:22:24|2869.94
07:22:25|2870.01
07:22:26|2870.04
07:22:27|2869.98
07:22:28|2870.1
07:22:29|2870.1
07:22:30|2869.95
07:22:32|2870.21
07:22:34|2869.59
07:22:34|2869.58
07:22:36|2869.28
07:22:37|2869.28
07:22:38|2869.2
07:22:39|2869.2
07:22:40|2869.2
07:22:41|2869.2
07:22:41|2869.21
07:22:44|2869.21
07:22:44|2869.21
07:22:45|2869.21
07:22:46|2869.
07:22:47|2868.44
07:22:48|2868.72
07:22:49|2868.45
07:22:50|2868.93
07:22:51|2868.93
07:22:52|2868.93
07:22:54|2868.93
07:22:54|2868.93
07:22:55|2869.1
07:22:56|2868.94
07:22:57|2868.94
07:22:58|2868.86
07:22:59|2868.89
07:23:00|2868.73
07:23:01|2868.65
07:23:02|2868.41
07:23:03|2868.52
07:23:04|2868.52
07:23:05|2868.52
07:23:07|2868.39
07:23:08|2868.28
07:23:09|2868.28
07:23:10|2868.28
07:23:11|2868.36
07:23:12|2868.41
07:23:13|2868.41
07:23:14|2868.41
07:23:16|2868.4
07:23:17|2868.52
07:23:18|2868.52
07:23:19|2868.52
07:23:20|2868.52
07:23:21|2868.36
07:23:22|2868.52
07:23:23|2868.45
07:23:24|2868.44
07:23:25|2868.44
07:23:26|2868.44
07:23:27|2868.43
07:23:28|2868.3
07:23:29|2868.02
07:23:30|2868.16
07:23:31|2868.01
07:23:33|2867.66
07:23:33|2868.15
07:23:35|2868.19
07:23:36|2868.01
07:23:37|2868.25
07:23:39|2867.66
07:23:41|2866.67
07:23:42|2866.64
07:23:43|2866.74
07:23:43|2866.35
07:23:44|2866.94
07:23:47|2866.67
07:23:47|2866.47
07:23:48|2866.92
07:23:49|2866.84
07:23:50|2867.36
07:23:51|2866.83
07:23:52|2867.94
07:23:53|2867.51
07:23:54|2867.27
07:23:55|2867.31
07:23:56|2867.83
07:23:57|2867.7
07:23:59|2867.72
07:23:59|2867.54
07:24:00|2867.25
07:24:02|2867.03
07:24:02|2867.03
07:24:04|2867.15
07:24:05|2867.15
07:24:06|2868.39
07:24:07|2868.4
07:24:07|2868.39
07:24:09|2868.33
07:24:09|2869.38
07:24:11|2869.23
07:24:12|2869.47
07:24:14|2869.21
07:24:14|2869.13
07:24:16|2869.13
07:24:17|2869.69
07:24:19|2869.22
07:24:19|2869.13
07:24:21|2868.9
07:24:22|2868.9
07:24:23|2868.9
07:24:25|2868.9
07:24:26|2868.77
07:24:27|2868.77
07:24:27|2868.77
07:24:29|2868.77
07:24:30|2868.77
07:24:31|2869.15
07:24:31|2869.2
07:24:33|2869.21
07:24:35|2868.77
07:24:35|2868.78
07:24:37|2868.77
07:24:38|2868.77
07:24:39|2868.77
07:24:41|2868.77
07:24:42|2868.77
07:24:43|2868.77
07:24:44|2868.63
07:24:45|2868.54
07:24:46|2868.54
07:24:47|2868.54
07:24:48|2868.54
07:24:49|2868.71
07:24:50|2868.72
07:24:51|2868.6
07:24:52|2868.6
07:24:53|2868.59
07:24:54|2868.59
07:24:55|2868.98
07:24:56|2868.54
07:24:57|2868.54
07:24:58|2868.55
07:25:00|2868.54
07:25:00|2868.86
07:25:01|2868.69
07:25:03|2868.69
07:25:03|2868.64
07:25:05|2868.55
07:25:07|2868.6
07:25:08|2868.9
07:25:09|2868.65
07:25:10|2868.6
07:25:12|2868.6
07:25:13|2868.61
07:25:14|2868.61
07:25:15|2868.6
07:25:16|2868.61
07:25:17|2868.61
07:25:18|2868.61
07:25:19|2868.61
07:25:21|2868.54
07:25:22|2868.33
07:25:23|2868.33
07:25:23|2868.
07:25:24|2867.61
07:25:26|2867.61
07:25:27|2867.54
07:25:28|2867.41
07:25:29|2867.6
07:25:30|2867.6
07:25:32|2867.75
07:25:32|2867.48
07:25:34|2867.46
07:25:36|2867.74
07:25:38|2867.59
07:25:38|2867.6
07:25:39|2867.6
07:25:40|2867.6
07:25:41|2867.54
07:25:42|2867.54
07:25:43|2867.54
07:25:44|2867.54
07:25:45|2867.54
07:25:46|2867.54
07:25:47|2867.54
07:25:49|2867.05
07:25:50|2867.37
07:25:51|2867.37
07:25:52|2867.13
07:25:53|2867.12
07:25:54|2867.12
07:25:55|2868.02
07:25:56|2868.08
07:25:57|2868.4
07:25:58|2868.35
07:25:59|2868.35
07:26:00|2868.59
07:26:01|2868.74
07:26:02|2868.74
07:26:03|2869.83
07:26:04|2869.62
07:26:05|2869.24
07:26:06|2869.41
07:26:07|2869.2
07:26:08|2869.2
07:26:09|2869.22
07:26:11|2870.42
07:26:11|2870.57
07:26:13|2870.18
07:26:13|2870.3
07:26:15|2870.3
07:26:16|2870.3
07:26:18|2870.3
07:26:18|2870.3
07:26:20|2870.3
07:26:20|2870.3
07:26:21|2870.16
07:26:23|2870.16
07:26:23|2870.16
07:26:25|2870.14
07:26:25|2870.14
07:26:27|2870.15
07:26:27|2869.5
07:26:28|2870.65
07:26:30|2870.65
07:26:31|2870.65
07:26:32|2870.46
07:26:33|2870.46
07:26:35|2870.46
07:26:36|2870.46
07:26:38|2870.46
07:26:38|2870.52
07:26:40|2870.51
07:26:41|2870.5
07:26:42|2870.47
07:26:43|2869.91
07:26:44|2869.66
07:26:45|2869.92
07:26:46|2869.36
07:26:47|2869.38
07:26:48|2869.38
07:26:49|2869.37
07:26:50|2869.65
07:26:51|2869.65
07:26:52|2869.51
07:26:53|2869.51
07:26:54|2869.51
07:26:55|2869.51
07:26:56|2869.51
07:26:57|2869.51
07:26:58|2869.51
07:26:59|2869.51
07:27:00|2869.42
07:27:01|2869.91
07:27:02|2870.17
07:27:03|2870.41
07:27:05|2870.41
07:27:07|2870.41
07:27:07|2870.37
07:27:09|2870.37
07:27:11|2869.74
07:27:11|2869.74
07:27:12|2869.74
07:27:13|2869.74
07:27:15|2869.74
07:27:16|2869.74
07:27:17|2870.15
07:27:17|2870.15
07:27:18|2870.15
07:27:19|2869.84
07:27:20|2869.84
07:27:22|2870.03
07:27:23|2869.91
07:27:24|2869.91
07:27:25|2869.68
07:27:26|2869.67
07:27:26|2869.68
07:27:27|2869.68
07:27:28|2869.67
07:27:30|2869.83
07:27:30|2870.14
07:27:31|2870.14
07:27:32|2870.5
07:27:35|2870.29
07:27:35|2870.28
07:27:36|2870.32
07:27:37|2870.16
07:27:38|2870.45
07:27:39|2870.45
07:27:40|2870.45
07:27:41|2870.46
07:27:42|2870.46
07:27:44|2870.45
07:27:46|2870.6
07:27:47|2870.45
07:27:48|2870.45
07:27:49|2870.45
07:27:50|2870.81
07:27:51|2870.81
07:27:52|2870.9
07:27:53|2870.88
07:27:54|2871.28
07:27:55|2871.27
07:27:56|2871.01
07:27:57|2870.89
07:27:58|2870.88
07:27:59|2870.88
07:28:00|2870.88
07:28:01|2870.88
07:28:02|2870.93
07:28:03|2870.93
07:28:04|2870.08
07:28:05|2870.08
07:28:06|2870.
07:28:07|2870.
07:28:08|2870.01
07:28:09|2869.46
07:28:11|2868.82
07:28:12|2869.11
07:28:14|2869.38
07:28:15|2869.35
07:28:16|2869.49
07:28:16|2869.93
07:28:19|2869.82
07:28:19|2869.66
07:28:20|2869.66
07:28:21|2869.66
07:28:22|2869.67
07:28:23|2869.9
07:28:24|2869.9
07:28:25|2869.9
07:28:26|2869.91
07:28:27|2870.
07:28:28|2869.58
07:28:29|2869.32
07:28:30|2869.32
07:28:31|2869.32
07:28:33|2869.51
07:28:33|2869.5
07:28:34|2869.22
07:28:35|2869.65
07:28:37|2870.02
07:28:39|2870.03
07:28:39|2870.03
07:28:41|2869.92
07:28:42|2869.33
07:28:43|2868.95
07:28:45|2868.95
07:28:46|2868.95
07:28:46|2869.67
07:28:49|2870.08
07:28:49|2870.08
07:28:50|2870.08
07:28:51|2870.07
07:28:52|2870.54
07:28:53|2870.14
07:28:54|2870.08
07:28:55|2870.03
07:28:56|2869.84
07:28:57|2869.84
07:28:58|2869.44
07:29:00|2869.41
07:29:02|2869.42
07:29:03|2869.41
07:29:04|2869.41
07:29:04|2869.27
07:29:07|2869.27
07:29:07|2869.26
07:29:09|2868.77
07:29:09|2868.77
07:29:11|2868.41
07:29:11|2868.22
07:29:13|2868.57
07:29:14|2868.57
07:29:15|2869.11
07:29:16|2868.94
07:29:17|2869.4
07:29:18|2869.78
07:29:19|2869.78
07:29:20|2869.68
07:29:22|2869.67
07:29:22|2869.56
07:29:23|2869.56
07:29:25|2870.27
07:29:25|2870.27
07:29:27|2870.09
07:29:27|2870.09
07:29:29|2869.55
07:29:30|2869.61
07:29:31|2869.28
07:29:33|2869.53
07:29:33|2869.23
07:29:35|2869.23
07:29:36|2869.23
07:29:36|2868.81
07:29:39|2868.87
07:29:39|2868.88
07:29:40|2868.88
07:29:42|2868.88
07:29:43|2868.87
07:29:44|2868.68
07:29:46|2868.93
07:29:47|2868.7
07:29:48|2868.7
07:29:49|2868.86
07:29:50|2868.86
07:29:50|2868.86
07:29:52|2868.86
07:29:52|2868.86
07:29:54|2868.6
07:29:55|2868.6
07:29:57|2868.6
07:29:57|2868.6
07:29:58|2868.42
07:30:00|2868.41
07:30:00|2868.41
07:30:01|2868.41
07:30:02|2868.41
07:30:03|2868.41
07:30:05|2868.41
07:30:06|2868.42
07:30:08|2868.42
07:30:08|2868.42
07:30:09|2868.41
07:30:10|2868.41
07:30:11|2868.41
07:30:12|2868.41
07:30:13|2869.13
07:30:14|2869.12
07:30:15|2868.87
07:30:16|2868.87
07:30:18|2868.06
07:30:19|2868.06
07:30:20|2867.95
07:30:21|2867.72
07:30:22|2867.91
07:30:23|2867.83
07:30:24|2867.83
07:30:25|2867.83
07:30:26|2867.83
07:30:28|2867.73
07:30:28|2867.73
07:30:29|2867.73
07:30:30|2867.73
07:30:32|2867.73
07:30:32|2867.73
07:30:33|2867.73
07:30:34|2867.73
07:30:35|2867.73
07:30:37|2867.68
07:30:37|2867.68
07:30:39|2867.68
07:30:40|2867.68
07:30:41|2867.51
07:30:42|2867.51
07:30:43|2867.39
07:30:44|2866.67
07:30:45|2866.66
07:30:47|2866.67
07:30:49|2866.66
07:30:50|2866.66
07:30:51|2866.67
07:30:51|2866.67
07:30:53|2866.67
07:30:53|2866.67
07:30:54|2866.67
07:30:55|2866.66
07:30:56|2867.72
07:30:57|2868.04
07:30:58|2868.04
07:30:59|2867.96
07:31:01|2868.01
07:31:02|2867.99
07:31:03|2867.99
07:31:05|2867.99
07:31:05|2867.99
07:31:06|2867.99
07:31:07|2867.96
07:31:08|2868.36
07:31:09|2868.1
07:31:10|2868.09
07:31:11|2868.52
07:31:12|2868.52
07:31:13|2868.52
07:31:14|2868.52
07:31:15|2868.87
07:31:16|2869.14
07:31:17|2869.14
07:31:18|2868.48
07:31:20|2868.48
07:31:20|2868.37
07:31:21|2868.37
07:31:23|2868.36
07:31:23|2868.36
07:31:24|2868.36
07:31:25|2868.36
07:31:26|2868.45
07:31:27|2868.18
07:31:28|2868.18
07:31:29|2868.07
07:31:30|2868.06
07:31:31|2868.59
07:31:32|2868.59
07:31:33|2868.24
07:31:35|2868.16
07:31:36|2867.96
07:31:37|2867.97
07:31:38|2867.97
07:31:40|2867.97
07:31:40|2867.96
07:31:42|2867.96
07:31:42|2867.74
07:31:43|2867.74
07:31:44|2867.74
07:31:45|2868.35
07:31:46|2868.2
07:31:47|2868.2
07:31:49|2868.59
07:31:50|2868.5
07:31:52|2868.89
07:31:52|2868.89
07:31:53|2868.46
07:31:55|2868.46
07:31:55|2868.59
07:31:56|2868.6
07:31:57|2868.6
07:31:58|2868.3
07:32:00|2868.3
07:32:01|2868.48
07:32:02|2868.48
07:32:02|2868.46
07:32:04|2868.46
07:32:05|2868.94
07:32:06|2868.94
07:32:07|2868.76
07:32:08|2867.77
07:32:09|2867.76
07:32:10|2867.73
07:32:11|2867.73
07:32:12|2867.73
07:32:13|2867.41
07:32:14|2867.4
07:32:15|2867.41
07:32:16|2867.4
07:32:17|2867.4
07:32:18|2867.2
07:32:19|2867.2
07:32:20|2867.2
07:32:21|2867.6
07:32:23|2867.77
07:32:24|2867.77
07:32:25|2867.77
07:32:26|2867.73
07:32:27|2867.95
07:32:28|2868.16
07:32:30|2867.47
07:32:32|2867.48
07:32:32|2867.47
07:32:33|2867.47
07:32:34|2867.47
07:32:35|2867.5
07:32:37|2867.5
07:32:37|2867.5
07:32:38|2867.76
07:32:40|2867.76
07:32:40|2867.76
07:32:42|2868.18
07:32:44|2867.75
07:32:45|2868.17
07:32:45|2868.17
07:32:46|2868.17
07:32:49|2867.87
07:32:49|2867.88
07:32:50|2867.88
07:32:52|2867.88
07:32:53|2867.76
07:32:55|2867.41
07:32:55|2867.41
07:32:57|2867.41
07:32:58|2867.
07:32:58|2866.44
07:32:59|2866.64
07:33:00|2866.64
07:33:03|2866.65
07:33:03|2867.24
07:33:04|2867.24
07:33:06|2867.24
07:33:07|2867.52
07:33:08|2867.53
07:33:09|2867.53
07:33:09|2867.32
07:33:12|2867.53
07:33:12|2867.61
07:33:13|2867.61
07:33:14|2867.7
07:33:15|2867.7
07:33:16|2867.57
07:33:17|2867.36
07:33:18|2867.36
07:33:19|2867.22
07:33:20|2867.22
07:33:21|2866.55
07:33:22|2866.55
07:33:24|2866.38
07:33:25|2866.38
07:33:26|2866.38
07:33:27|2866.38
07:33:28|2866.38
07:33:29|2866.79
07:33:30|2866.79
07:33:31|2866.68
07:33:32|2866.8
07:33:33|2866.8
07:33:34|2866.81
07:33:35|2866.73
07:33:36|2866.96
07:33:37|2866.96
07:33:38|2866.95
07:33:39|2866.95
07:33:40|2866.95
07:33:41|2866.94
07:33:42|2866.94
07:33:43|2866.95
07:33:44|2866.95
07:33:45|2866.95
07:33:46|2866.81
07:33:47|2867.4
07:33:48|2867.41
07:33:49|2867.4
07:33:50|2867.37
07:33:51|2867.6
07:33:52|2867.6
07:33:53|2868.3
07:33:54|2868.4
07:33:55|2868.41
07:33:56|2868.4
07:33:57|2868.4
07:33:59|2868.45
07:34:00|2868.45
07:34:01|2868.44
07:34:01|2868.19
07:34:02|2868.1
07:34:04|2867.84
07:34:04|2866.9
07:34:06|2867.24
07:34:07|2867.24
07:34:08|2866.98
07:34:10|2866.98
07:34:10|2866.98
07:34:11|2866.97
07:34:13|2866.98
07:34:13|2866.98
07:34:15|2867.99
07:34:15|2867.99
07:34:17|2867.99
07:34:17|2868.41
07:34:18|2868.6
07:34:21|2869.04
07:34:22|2869.01
07:34:23|2869.01
07:34:24|2869.23
07:34:25|2869.23
07:34:26|2869.23
07:34:27|2869.24
07:34:29|2868.89
07:34:30|2868.89
07:34:32|2868.89
07:34:32|2868.88
07:34:33|2868.5
07:34:34|2868.9
07:34:35|2869.01
07:34:37|2869.33
07:34:37|2868.9
07:34:38|2868.9
07:34:40|2868.9
07:34:41|2868.9
07:34:42|2868.9
07:34:44|2869.
07:34:44|2868.1
07:34:46|2868.01
07:34:47|2868.01
07:34:48|2868.02
07:34:49|2868.64
07:34:50|2868.64
07:34:51|2869.05
07:34:52|2869.56
07:34:53|2869.56
07:34:54|2869.64
07:34:55|2869.64
07:34:57|2869.53
07:34:57|2869.53
07:34:58|2869.52
07:35:00|2869.22
07:35:01|2869.4
07:35:03|2868.63
07:35:03|2868.51
07:35:05|2868.51
07:35:05|2868.51
07:35:07|2868.51
07:35:07|2868.07
07:35:08|2868.12
07:35:10|2868.12
07:35:11|2868.15
07:35:11|2868.15
07:35:12|2868.15
07:35:14|2868.15
07:35:14|2868.15
07:35:15|2868.11
07:35:17|2868.11
07:35:18|2868.11
07:35:20|2867.5
07:35:20|2867.5
07:35:21|2867.73
07:35:22|2867.71
07:35:23|2867.71
07:35:24|2868.35
07:35:25|2868.35
07:35:26|2869.27
07:35:27|2868.14
07:35:28|2868.14
07:35:29|2868.14
07:35:31|2868.35
07:35:33|2868.
07:35:33|2868.
07:35:34|2868.76
07:35:36|2868.61
07:35:37|2868.75
07:35:38|2868.76
07:35:39|2868.76
07:35:40|2868.63
07:35:41|2869.41
07:35:42|2869.55
07:35:43|2869.22
07:35:44|2868.75
07:35:44|2868.75
07:35:46|2868.75
07:35:46|2868.75
07:35:47|2869.12
07:35:49|2869.17
07:35:50|2869.17
07:35:51|2869.21
07:35:52|2869.21
07:35:53|2869.22
07:35:54|2868.92
07:35:55|2868.92
07:35:56|2869.56
07:35:57|2869.56
07:35:58|2869.12
07:36:00|2869.12
07:36:01|2869.12
07:36:01|2869.12
07:36:02|2868.46
07:36:03|2868.37
07:36:05|2868.37
07:36:07|2868.36
07:36:08|2868.36
07:36:08|2868.36
07:36:10|2868.36
07:36:10|2868.36
07:36:11|2868.15
07:36:13|2867.61
07:36:15|2867.56
07:36:15|2867.56
07:36:16|2867.56
07:36:17|2867.69
07:36:18|2867.69
07:36:19|2867.7
07:36:20|2867.92
07:36:21|2867.9
07:36:22|2867.75
07:36:23|2867.76
07:36:24|2867.76
07:36:26|2868.35
07:36:27|2868.63
07:36:28|2868.04
07:36:29|2867.69
07:36:30|2867.21
07:36:31|2867.43
07:36:32|2867.43
07:36:33|2867.46
07:36:34|2867.84
07:36:35|2867.84
07:36:36|2867.84
07:36:37|2867.92
07:36:38|2867.93
07:36:40|2867.93
07:36:40|2867.66
07:36:41|2867.66
07:36:43|2867.66
07:36:43|2868.74
07:36:46|2868.74
07:36:46|2868.61
07:36:47|2868.6
07:36:49|2868.6
07:36:49|2868.6
07:36:50|2868.61
07:36:51|2869.16
07:36:52|2869.16
07:36:53|2868.95
07:36:54|2868.95
07:36:55|2868.95
07:36:56|2869.
07:36:57|2869.
07:36:58|2869.
07:36:59|2868.4
07:37:00|2868.36
07:37:01|2869.1
07:37:02|2869.11
07:37:03|2869.11
07:37:04|2869.11
07:37:06|2869.21
07:37:07|2869.56
07:37:08|2869.55
07:37:09|2869.55
07:37:11|2869.55
07:37:13|2869.09
07:37:14|2869.09
07:37:15|2869.24
07:37:15|2869.24
07:37:17|2869.24
07:37:18|2869.06
07:37:19|2869.07
07:37:20|2869.55
07:37:22|2869.25
07:37:23|2869.26
07:37:24|2869.26
07:37:25|2869.55
07:37:26|2869.54
07:37:26|2869.48
07:37:27|2869.48
07:37:28|2869.36
07:37:30|2869.36
07:37:31|2869.3
07:37:32|2869.3
07:37:33|2869.56
07:37:34|2869.55
07:37:35|2869.26
07:37:35|2869.27
07:37:37|2869.26
07:37:38|2869.55
07:37:38|2869.55
07:37:39|2869.54
07:37:41|2869.55
07:37:41|2870.21
07:37:42|2870.96
07:37:44|2870.97
07:37:45|2871.06
07:37:47|2871.27
07:37:49|2870.59
07:37:49|2870.12
07:37:51|2870.38
07:37:51|2870.02
07:37:53|2870.02
07:37:53|2870.02
07:37:54|2869.93
07:37:55|2869.93
07:37:56|2869.93
07:37:57|2869.93
07:37:59|2869.53
07:38:01|2869.01
07:38:01|2869.52
07:38:02|2869.35
07:38:03|2869.35
07:38:05|2869.29
07:38:05|2867.94
07:38:07|2868.32
07:38:08|2868.32
07:38:09|2868.32
07:38:10|2868.32
07:38:11|2868.37
07:38:13|2868.37
07:38:15|2868.37
07:38:15|2868.37
07:38:16|2868.15
07:38:18|2868.16
07:38:18|2868.35
07:38:20|2868.35
07:38:22|2868.78
07:38:22|2868.82
07:38:23|2868.82
07:38:24|2868.82
07:38:25|2869.33
07:38:26|2869.25
07:38:27|2868.82
07:38:28|2868.84
07:38:29|2869.83
07:38:31|2869.62
07:38:31|2869.7
07:38:32|2869.22
07:38:33|2869.22
07:38:34|2869.22
07:38:36|2869.22
07:38:36|2869.07
07:38:37|2869.07
07:38:39|2869.17
07:38:40|2869.17
07:38:41|2869.1
07:38:42|2869.1
07:38:43|2869.1
07:38:44|2868.9
07:38:45|2869.07
07:38:46|2869.83
07:38:47|2869.83
07:38:48|2869.83
07:38:50|2869.82
07:38:51|2869.82
07:38:51|2869.52
07:38:53|2869.52
07:38:54|2869.81
07:38:55|2870.2
07:38:56|2870.2
07:38:57|2869.8
07:38:58|2869.81
07:38:59|2870.98
07:39:01|2870.58
07:39:01|2870.6
07:39:02|2871.15
07:39:03|2871.15
07:39:04|2871.15
07:39:05|2871.15
07:39:06|2871.25
07:39:07|2871.14
07:39:08|2871.14
07:39:09|2871.14
07:39:10|2871.14
07:39:11|2871.26
07:39:12|2871.27
07:39:13|2871.27
07:39:15|2871.27
07:39:16|2871.27
07:39:16|2871.27
07:39:18|2870.65
07:39:18|2870.65
07:39:20|2870.45
07:39:20|2870.45
07:39:26|2869.95
07:39:27|2870.2
07:39:28|2870.2
07:39:29|2870.2
07:39:30|2870.2
07:39:31|2870.56
07:39:32|2870.8
07:39:33|2870.64
07:39:34|2870.8
07:39:35|2870.65
07:39:36|2870.65
07:39:37|2870.29
07:39:38|2870.29
07:39:39|2870.29
07:39:40|2870.28
07:39:41|2870.28
07:39:42|2870.46
07:39:43|2870.46
07:39:44|2870.46
07:39:45|2870.46
07:39:46|2869.17
07:39:47|2869.2
07:39:49|2869.2
07:39:50|2869.2
07:39:51|2869.02
07:39:52|2868.63
07:39:53|2868.57
07:39:54|2869.08
07:39:55|2868.63
07:39:56|2868.73
07:39:57|2868.88
07:39:58|2868.88
07:39:59|2868.87
07:40:00|2868.87
07:40:01|2869.43
07:40:02|2869.61
07:40:03|2869.48
07:40:04|2869.48
07:40:06|2868.74
07:40:08|2868.83
07:40:08|2868.83
07:40:09|2868.83
07:40:10|2868.83
07:40:12|2868.68
07:40:13|2868.7
07:40:14|2868.69
07:40:14|2868.39
07:40:16|2868.38
07:40:17|2868.25
07:40:18|2868.24
07:40:19|2868.01
07:40:19|2868.01
07:40:21|2868.76
07:40:21|2868.76
07:40:23|2868.75
07:40:24|2868.76
07:40:25|2868.76
07:40:25|2868.96
07:40:27|2868.87
07:40:29|2868.96
07:40:29|2868.76
07:40:31|2868.84
07:40:31|2868.84
07:40:32|2868.84
07:40:33|2868.
07:40:35|2868.48
07:40:35|2868.67
07:40:36|2868.67
07:40:38|2868.67
07:40:38|2868.68
07:40:40|2868.68
07:40:40|2868.68
07:40:41|2868.67
07:40:42|2868.68
07:40:43|2868.68
07:40:45|2868.68
07:40:45|2868.67
07:40:46|2868.68
07:40:47|2869.49
07:40:49|2869.49
07:40:50|2869.55
07:40:51|2869.55
07:40:52|2869.75
07:40:53|2869.69
07:40:54|2869.69
07:40:55|2869.69
07:40:56|2869.69
07:40:58|2869.76
07:40:58|2869.76
07:41:00|2869.75
07:41:00|2869.82
07:41:01|2869.82
07:41:03|2869.62
07:41:05|2869.43
07:41:06|2870.43
07:41:07|2870.43
07:41:09|2869.74
07:41:09|2869.73
07:41:11|2869.73
07:41:11|2869.77
07:41:14|2869.68
07:41:15|2869.83
07:41:15|2871.54
07:41:18|2871.62
07:41:18|2871.17
07:41:19|2871.42
07:41:21|2871.43
07:41:21|2871.28
07:41:22|2871.72
07:41:23|2871.13
07:41:24|2871.13
07:41:25|2870.98
07:41:26|2870.98
07:41:27|2870.36
07:41:28|2870.36
07:41:29|2870.36
07:41:30|2870.73
07:41:31|2870.56
07:41:32|2870.56
07:41:33|2870.14
07:41:34|2870.14
07:41:35|2870.24
07:41:36|2870.24
07:41:37|2870.24
07:41:38|2870.25
07:41:39|2870.25
07:41:40|2870.25
07:41:41|2870.57
07:41:42|2870.57
07:41:43|2870.56
07:41:45|2870.56
07:41:46|2870.25
07:41:47|2870.25
07:41:48|2870.55
07:41:49|2870.33
07:41:51|2870.33
07:41:51|2870.33
07:41:53|2870.97
07:41:53|2870.98
07:41:54|2870.97
07:41:55|2870.97
07:41:57|2870.82
07:41:58|2870.64
07:41:59|2870.74
07:41:59|2870.74
07:42:00|2870.38
07:42:01|2870.26
07:42:03|2870.48
07:42:03|2870.48
07:42:06|2870.62
07:42:07|2870.58
07:42:08|2870.66
07:42:09|2870.96
07:42:11|2870.96
07:42:11|2870.53
07:42:14|2870.43
07:42:15|2869.85
07:42:16|2870.03
07:42:17|2870.19
07:42:18|2870.05
07:42:20|2870.35
07:42:21|2870.31
07:42:22|2870.31
07:42:23|2870.31
07:42:24|2870.37
07:42:25|2870.52
07:42:27|2870.52
07:42:27|2870.53
07:42:28|2869.96
07:42:29|2869.96
07:42:31|2869.96
07:42:31|2869.96
07:42:32|2869.96
07:42:33|2869.96
07:42:35|2870.44
07:42:36|2870.44
07:42:37|2870.37
07:42:38|2870.34
07:42:39|2870.01
07:42:40|2870.01
07:42:41|2870.01
07:42:42|2870.01
07:42:43|2870.01
07:42:44|2869.97
07:42:45|2869.97
07:42:46|2869.97
07:42:47|2869.97
07:42:48|2870.05
07:42:49|2870.5
07:42:50|2870.37
07:42:51|2870.69
07:42:53|2870.72
07:42:53|2870.72
07:42:54|2870.65
07:42:55|2870.65
07:42:56|2870.55
07:42:57|2870.08
07:42:58|2869.7
07:42:59|2869.7
07:43:00|2870.18
07:43:01|2870.19
07:43:02|2870.21
07:43:03|2870.08
07:43:04|2869.73
07:43:06|2870.15
07:43:06|2870.47
07:43:08|2870.47
07:43:09|2870.49
07:43:10|2870.4
07:43:11|2870.4
07:43:12|2870.41
07:43:13|2870.4
07:43:15|2870.4
07:43:17|2870.4
07:43:17|2870.41
07:43:19|2870.41
07:43:19|2870.01
07:43:21|2869.96
07:43:22|2870.02
07:43:22|2870.02
07:43:23|2870.4
07:43:24|2870.4
07:43:26|2870.4
07:43:26|2870.16
07:43:28|2870.16
07:43:28|2870.51
07:43:30|2870.51
07:43:30|2870.22
07:43:31|2870.22
07:43:33|2870.96
07:43:35|2870.96
07:43:35|2870.87
07:43:36|2870.87
07:43:37|2870.87
07:43:38|2870.88
07:43:39|2870.75
07:43:40|2870.52
07:43:41|2870.43
07:43:42|2870.72
07:43:43|2870.72
07:43:44|2871.13
07:43:46|2871.13
07:43:46|2871.27
07:43:47|2871.27
07:43:48|2871.27
07:43:49|2871.27
07:43:50|2871.27
07:43:51|2871.27
07:43:53|2871.41
07:43:54|2871.41
07:43:55|2871.28
07:43:56|2871.27
07:43:57|2871.28
07:43:58|2871.28
07:43:59|2871.28
07:44:00|2871.28
07:44:02|2871.27
07:44:04|2871.27
07:44:05|2871.28
07:44:06|2871.8
07:44:06|2871.8
07:44:08|2871.81
07:44:10|2871.45
07:44:11|2871.41
07:44:12|2871.41
07:44:13|2871.41
07:44:14|2871.6
07:44:15|2871.53
07:44:16|2871.43
07:44:17|2871.43
07:44:18|2871.32
07:44:19|2871.32
07:44:20|2871.32
07:44:21|2871.31
07:44:22|2871.31
07:44:23|2871.31
07:44:24|2871.31
07:44:25|2871.31
07:44:26|2871.31
07:44:27|2871.31
07:44:28|2871.3
07:44:29|2871.29
07:44:30|2871.29
07:44:31|2871.29
07:44:32|2870.56
07:44:33|2870.
07:44:35|2870.24
07:44:35|2870.02
07:44:36|2869.78
07:44:37|2869.71
07:44:38|2869.71
07:44:39|2869.71
07:44:40|2870.31
07:44:41|2870.31
07:44:42|2870.31
07:44:43|2870.31
07:44:44|2871.32
07:44:45|2871.22
07:44:46|2871.22
07:44:47|2871.35
07:44:48|2871.36
07:44:49|2871.36
07:44:50|2871.36
07:44:51|2871.36
07:44:52|2871.35
07:44:53|2871.36
07:44:54|2871.35
07:44:55|2871.35
07:44:56|2871.35
07:44:57|2871.8
07:44:58|2871.8
07:44:59|2871.8
07:45:00|2871.8
07:45:01|2871.8
07:45:02|2871.78
07:45:04|2871.73
07:45:05|2871.39
07:45:06|2871.22
07:45:07|2871.02
07:45:09|2871.01
07:45:09|2871.01
07:45:11|2871.01
07:45:11|2871.01
07:45:13|2871.01
07:45:14|2871.01
07:45:15|2871.02
07:45:16|2870.76
07:45:18|2870.76
07:45:18|2871.36
07:45:19|2871.34
07:45:22|2871.18
07:45:23|2871.04
07:45:23|2871.03
07:45:24|2871.04
07:45:25|2870.85
07:45:26|2870.69
07:45:27|2870.81
07:45:28|2870.81
07:45:29|2871.28
07:45:30|2871.27
07:45:31|2871.16
07:45:33|2871.16
07:45:34|2871.06
07:45:34|2870.98
07:45:35|2870.94
07:45:36|2870.97
07:45:37|2870.89
07:45:39|2870.88
07:45:40|2870.89
07:45:41|2870.89
07:45:42|2870.88
07:45:43|2870.88
07:45:44|2870.9
07:45:45|2870.9
07:45:46|2870.9
07:45:47|2870.85
07:45:48|2870.76
07:45:49|2870.76
07:45:50|2870.76
07:45:51|2870.22
07:45:52|2870.01
07:45:53|2870.51
07:45:54|2870.51
07:45:56|2870.14
07:45:56|2870.14
07:45:57|2869.68
07:45:58|2869.44
07:46:01|2870.07
07:46:02|2870.07
07:46:02|2870.07
07:46:04|2869.55
07:46:06|2869.55
07:46:07|2869.91
07:46:08|2870.05
07:46:09|2869.97
07:46:10|2869.97
07:46:11|2869.97
07:46:13|2870.19
07:46:14|2870.19
07:46:14|2870.3
07:46:16|2870.69
07:46:16|2870.69
07:46:18|2870.87
07:46:19|2870.87
07:46:19|2870.87
07:46:20|2870.8
07:46:22|2870.99
07:46:23|2870.99
07:46:24|2870.99
07:46:25|2870.99
07:46:26|2870.99
07:46:27|2870.99
07:46:28|2870.
07:46:29|2870.
07:46:30|2870.
07:46:31|2869.97
07:46:32|2869.97
07:46:33|2869.76
07:46:34|2869.76
07:46:35|2869.
07:46:36|2869.17
07:46:37|2869.17
07:46:38|2869.19
07:46:39|2868.13
07:46:40|2868.49
07:46:41|2868.6
07:46:42|2868.32
07:46:44|2868.51
07:46:45|2868.3
07:46:45|2868.55
07:46:46|2868.55
07:46:48|2868.54
07:46:49|2868.54
07:46:49|2868.55
07:46:50|2868.55
07:46:52|2868.55
07:46:53|2868.54
07:46:54|2868.88
07:46:55|2868.88
07:46:56|2868.
07:46:58|2867.94
07:46:59|2867.94
07:47:00|2867.94
07:47:01|2868.06
07:47:02|2868.06
07:47:03|2868.06
07:47:04|2868.17
07:47:05|2868.17
07:47:07|2868.22
07:47:07|2868.22
07:47:09|2867.94
07:47:10|2867.95
07:47:11|2868.19
07:47:12|2868.19
07:47:13|2867.99
07:47:14|2868.19
07:47:15|2868.18
07:47:16|2868.51
07:47:18|2868.51
07:47:19|2868.82
07:47:21|2868.55
07:47:21|2868.54
07:47:23|2868.55
07:47:23|2868.55
07:47:25|2868.55
07:47:25|2868.88
07:47:28|2868.55
07:47:28|2869.45
07:47:30|2868.6
07:47:30|2868.58
07:47:32|2868.58
07:47:32|2868.51
07:47:33|2867.85
07:47:35|2867.85
07:47:36|2867.94
07:47:36|2867.94
07:47:37|2868.18
07:47:39|2867.82
07:47:40|2867.82
07:47:41|2868.09
07:47:41|2868.09
07:47:42|2868.09
07:47:43|2868.08
07:47:44|2868.18
07:47:45|2868.18
07:47:46|2868.18
07:47:47|2868.18
07:47:48|2868.18
07:47:49|2868.17
07:47:50|2868.17
07:47:53|2868.17
07:47:53|2868.18
07:47:54|2868.17
07:47:55|2867.9
07:47:56|2867.9
07:47:57|2867.9
07:47:59|2867.39
07:48:00|2867.51
07:48:01|2867.4
07:48:02|2867.4
07:48:04|2867.4
07:48:05|2867.39
07:48:06|2868.06
07:48:08|2868.02
07:48:10|2868.36
07:48:10|2868.11
07:48:11|2868.11
07:48:13|2868.55
07:48:14|2868.55
07:48:16|2868.55
07:48:18|2868.55
07:48:18|2868.55
07:48:19|2868.55
07:48:20|2868.1
07:48:21|2868.11
07:48:22|2868.11
07:48:23|2868.1
07:48:24|2868.11
07:48:26|2868.11
07:48:27|2869.57
07:48:27|2869.19
07:48:28|2869.16
07:48:29|2869.48
07:48:30|2869.48
07:48:31|2869.48
07:48:32|2869.48
07:48:33|2869.18
07:48:34|2869.57
07:48:35|2869.58
07:48:36|2869.57
07:48:37|2869.28
07:48:38|2869.28
07:48:39|2869.28
07:48:40|2869.27
07:48:42|2869.28
07:48:42|2869.28
07:48:44|2869.28
07:48:45|2869.28
07:48:46|2869.28
07:48:47|2869.27
07:48:48|2869.28
07:48:49|2869.27
07:48:50|2869.27
07:48:51|2869.28
07:48:52|2869.27
07:48:53|2869.27
07:48:54|2869.27
07:48:55|2869.27
07:48:56|2869.27
07:48:58|2869.28
07:48:58|2868.78
07:48:59|2868.77
07:49:00|2868.59
07:49:01|2868.59
07:49:02|2868.59
07:49:03|2868.59
07:49:05|2868.84
07:49:06|2868.84
07:49:08|2869.16
07:49:08|2869.25
07:49:10|2868.66
07:49:11|2868.92
07:49:12|2868.92
07:49:13|2868.92
07:49:15|2868.43
07:49:16|2868.17
07:49:17|2868.17
07:49:18|2868.68
07:49:19|2869.09
07:49:19|2869.09
07:49:21|2869.06
07:49:23|2869.88
07:49:24|2869.88
07:49:25|2869.57
07:49:25|2869.59
07:49:27|2869.44
07:49:28|2869.44
07:49:29|2869.44
07:49:31|2869.61
07:49:31|2869.61
07:49:32|2869.53
07:49:33|2869.53
07:49:34|2869.55
07:49:36|2869.55
07:49:37|2869.43
07:49:38|2869.43
07:49:39|2869.43
07:49:40|2869.76
07:49:41|2869.76
07:49:42|2869.88
07:49:43|2869.69
07:49:44|2870.01
07:49:45|2870.17
07:49:46|2870.17
07:49:47|2870.2
07:49:48|2870.2
07:49:49|2869.75
07:49:50|2869.75
07:49:51|2869.81
07:49:52|2869.81
07:49:53|2869.81
07:49:54|2869.81
07:49:55|2869.81
07:49:56|2869.45
07:49:57|2869.45
07:49:59|2869.49
07:49:59|2868.7
07:50:01|2868.84
07:50:02|2868.65
07:50:02|2869.43
07:50:04|2869.52
07:50:05|2869.52
07:50:07|2869.52
07:50:07|2869.28
07:50:09|2869.28
07:50:10|2869.28
07:50:12|2869.3
07:50:13|2869.3
07:50:15|2869.69
07:50:15|2869.69
07:50:18|2870.02
07:50:18|2870.18
07:50:19|2870.18
07:50:20|2870.18
07:50:22|2870.18
07:50:23|2870.18
07:50:24|2870.18
07:50:25|2870.18
07:50:26|2870.18
07:50:27|2869.71
07:50:28|2869.71
07:50:29|2869.71
07:50:30|2869.71
07:50:31|2869.65
07:50:32|2870.13
07:50:33|2870.08
07:50:34|2870.08
07:50:35|2870.16
07:50:36|2870.16
07:50:37|2870.17
07:50:38|2870.16
07:50:39|2870.17
07:50:40|2870.62
07:50:41|2871.63
07:50:42|2871.17
07:50:43|2871.39
07:50:44|2871.15
07:50:45|2871.15
07:50:46|2871.87
07:50:47|2871.56
07:50:48|2871.57
07:50:49|2871.57
07:50:50|2871.65
07:50:52|2871.6
07:50:52|2871.6
07:50:54|2871.6
07:50:54|2871.59
07:50:56|2871.59
07:50:56|2871.6
07:50:58|2871.6
07:51:00|2871.6
07:51:01|2871.66
07:51:01|2871.66
07:51:02|2871.75
07:51:04|2871.86
07:51:04|2871.59
07:51:05|2871.59
07:51:07|2871.59
07:51:08|2871.59
07:51:10|2871.6
07:51:12|2871.59
07:51:13|2871.19
07:51:13|2871.19
07:51:15|2871.26
07:51:16|2871.26
07:51:17|2871.26
07:51:18|2871.26
07:51:19|2871.27
07:51:20|2871.68
07:51:21|2871.68
07:51:22|2871.99
07:51:23|2871.99
07:51:24|2871.99
07:51:25|2872.4
07:51:27|2873.17
07:51:29|2874.16
07:51:29|2873.99
07:51:30|2873.85
07:51:31|2873.85
07:51:32|2874.2
07:51:33|2874.21
07:51:34|2874.2
07:51:35|2874.
07:51:36|2874.
07:51:37|2874.4
07:51:38|2874.41
07:51:39|2874.4
07:51:40|2874.21
07:51:41|2874.29
07:51:42|2875.
07:51:43|2874.21
07:51:44|2874.39
07:51:45|2874.2
07:51:46|2873.94
07:51:47|2874.15
07:51:48|2874.84
07:51:49|2878.03
07:51:50|2877.4
07:51:51|2876.58
07:51:52|2876.47
07:51:53|2875.99
07:51:54|2875.98
07:51:55|2875.46
07:51:56|2875.6
07:51:57|2877.1
07:51:58|2876.7
07:51:59|2876.76
07:52:00|2876.33
07:52:01|2876.4
07:52:02|2877.19
07:52:03|2877.24
07:52:04|2877.41
07:52:05|2877.41
07:52:06|2876.94
07:52:07|2876.89
07:52:09|2876.6
07:52:10|2876.6
07:52:11|2877.
07:52:12|2876.99
07:52:13|2876.73
07:52:14|2876.98
07:52:15|2876.99
07:52:17|2877.1
07:52:18|2877.09
07:52:19|2877.81
07:52:20|2877.81
07:52:21|2878.06
07:52:22|2877.93
07:52:23|2878.27
07:52:24|2878.06
07:52:25|2878.27
07:52:26|2878.27
07:52:27|2878.
07:52:27|2877.47
07:52:29|2877.26
07:52:30|2878.39
07:52:31|2879.61
07:52:32|2879.89
07:52:33|2879.89
07:52:34|2880.88
07:52:35|2881.32
07:52:36|2882.52
07:52:37|2883.03
07:52:37|2881.94
07:52:38|2884.
07:52:40|2884.01
07:52:40|2884.02
07:52:41|2883.58
07:52:43|2884.12
07:52:43|2883.82
07:52:45|2882.8
07:52:46|2883.19
07:52:47|2882.09
07:52:47|2881.95
07:52:49|2881.07
07:52:50|2880.66
07:52:50|2880.74
07:52:51|2880.32
07:52:53|2879.93
07:52:54|2879.53
07:52:55|2879.86
07:52:56|2879.82
07:52:57|2879.89
07:52:58|2880.31
07:52:58|2880.62
07:53:00|2880.73
07:53:01|2880.6
07:53:03|2879.86
07:53:04|2879.86
07:53:04|2879.81
07:53:05|2879.73
07:53:07|2880.06
07:53:08|2880.06
07:53:09|2880.03
07:53:09|2879.47
07:53:12|2879.32
07:53:12|2878.45
07:53:13|2878.45
07:53:14|2878.08
07:53:15|2878.2
07:53:16|2877.94
07:53:17|2877.95
07:53:18|2877.93
07:53:19|2879.09
07:53:21|2878.94
07:53:21|2878.54
07:53:23|2878.54
07:53:24|2878.54
07:53:26|2878.29
07:53:26|2878.63
07:53:27|2879.57
07:53:28|2879.17
07:53:30|2879.01
07:53:31|2879.
07:53:32|2879.01
07:53:33|2879.
07:53:34|2879.
07:53:36|2879.58
07:53:36|2879.57
07:53:38|2879.56
07:53:39|2879.09
07:53:40|2879.1
07:53:42|2880.
07:53:42|2880.
07:53:44|2880.04
07:53:45|2880.54
07:53:46|2881.32
07:53:47|2881.
07:53:48|2881.
07:53:50|2880.96
07:53:50|2880.41
07:53:51|2880.83
07:53:53|2880.59
07:53:53|2880.59
07:53:54|2880.59
07:53:56|2881.34
07:53:57|2881.34
07:53:57|2881.34
07:53:58|2882.04
07:53:59|2882.05
07:54:01|2882.04
07:54:03|2881.78
07:54:04|2881.74
07:54:04|2881.74
07:54:05|2881.36
07:54:08|2880.73
07:54:08|2880.89
07:54:09|2880.69
07:54:10|2880.85
07:54:11|2881.9
07:54:13|2880.94
07:54:14|2880.94
07:54:15|2880.61
07:54:16|2880.95
07:54:17|2880.94
07:54:18|2880.82
07:54:19|2880.84
07:54:21|2881.6
07:54:22|2881.6
07:54:24|2881.6
07:54:25|2881.99
07:54:26|2881.92
07:54:26|2881.68
07:54:28|2881.6
07:54:29|2880.86
07:54:29|2880.88
07:54:30|2880.9
07:54:31|2880.86
07:54:32|2880.89
07:54:33|2880.89
07:54:34|2880.85
07:54:36|2881.57
07:54:37|2882.
07:54:37|2882.02
07:54:38|2882.02
07:54:40|2882.03
07:54:40|2883.32
07:54:42|2883.03
07:54:43|2882.73
07:54:44|2881.82
07:54:45|2881.82
07:54:46|2881.24
07:54:47|2881.86
07:54:48|2881.86
07:54:49|2881.87
07:54:50|2882.33
07:54:51|2882.2
07:54:52|2882.1
07:54:53|2882.08
07:54:54|2882.
07:54:55|2882.01
07:54:56|2882.01
07:54:57|2882.
07:54:58|2880.91
07:54:59|2880.96
07:55:00|2880.97
07:55:01|2880.9
07:55:02|2879.77
07:55:04|2881.13
07:55:05|2880.29
07:55:06|2881.12
07:55:07|2880.76
07:55:08|2882.73
07:55:09|2882.69
07:55:11|2882.69
07:55:13|2882.77
07:55:13|2882.99
07:55:14|2882.99
07:55:15|2882.98
07:55:17|2882.88
07:55:18|2882.51
07:55:19|2882.26
07:55:20|2882.25
07:55:21|2882.25
07:55:22|2882.25
07:55:23|2882.25
07:55:24|2882.25
07:55:25|2881.97
07:55:26|2880.91
07:55:27|2880.92
07:55:28|2880.76
07:55:30|2880.76
07:55:30|2880.76
07:55:33|2880.77
07:55:33|2880.77
07:55:34|2881.41
07:55:35|2881.41
07:55:36|2881.41
07:55:37|2881.41
07:55:38|2881.22
07:55:39|2881.3
07:55:40|2881.31
07:55:41|2881.65
07:55:42|2881.65
07:55:43|2881.65
07:55:44|2881.64
07:55:45|2881.64
07:55:46|2881.64
07:55:47|2881.64
07:55:48|2882.26
07:55:49|2882.52
07:55:50|2882.27
07:55:51|2882.27
07:55:52|2882.27
07:55:53|2882.22
07:55:54|2882.22
07:55:55|2881.88
07:55:56|2881.88
07:55:57|2881.9
07:55:58|2881.9
07:55:59|2881.91
07:56:00|2881.5
07:56:01|2881.5
07:56:02|2882.18
07:56:03|2882.33
07:56:05|2882.34
07:56:06|2882.34
07:56:07|2882.16
07:56:08|2882.16
07:56:09|2882.16
07:56:11|2882.16
07:56:13|2881.69
07:56:13|2881.51
07:56:15|2881.5
07:56:17|2881.51
07:56:17|2881.5
07:56:19|2881.51
07:56:20|2881.65
07:56:21|2881.51
07:56:22|2881.51
07:56:23|2882.22
07:56:24|2881.69
07:56:25|2882.6
07:56:26|2882.6
07:56:27|2882.6
07:56:29|2882.6
07:56:29|2882.6
07:56:31|2882.6
07:56:32|2882.76
07:56:33|2882.76
07:56:34|2882.76
07:56:35|2882.61
07:56:37|2882.49
07:56:37|2882.19
07:56:38|2882.19
07:56:40|2882.14
07:56:40|2882.14
07:56:41|2882.14
07:56:43|2881.51
07:56:43|2881.5
07:56:45|2881.5
07:56:45|2880.78
07:56:47|2880.99
07:56:48|2880.99
07:56:50|2881.
07:56:50|2881.01
07:56:51|2881.
07:56:52|2880.08
07:56:53|2880.08
07:56:54|2880.56
07:56:55|2880.26
07:56:56|2880.26
07:56:57|2880.25
07:56:58|2880.25
07:56:59|2880.25
07:57:00|2880.33
07:57:01|2880.45
07:57:02|2881.47
07:57:03|2881.29
07:57:05|2881.29
07:57:06|2881.29
07:57:08|2881.29
07:57:08|2880.51
07:57:09|2880.51
07:57:10|2880.27
07:57:12|2880.
07:57:13|2879.47
07:57:13|2879.94
07:57:14|2879.65
07:57:16|2879.65
07:57:17|2879.82
07:57:17|2879.69
07:57:18|2879.69
07:57:19|2879.62
07:57:22|2879.62
07:57:22|2879.63
07:57:23|2879.77
07:57:24|2879.66
07:57:25|2879.66
07:57:27|2879.66
07:57:28|2879.66
07:57:29|2880.26
07:57:30|2880.25
07:57:31|2880.25
07:57:32|2880.06
07:57:33|2880.06
07:57:34|2880.24
07:57:35|2880.24
07:57:36|2880.25
07:57:37|2880.25
07:57:38|2880.25
07:57:39|2880.26
07:57:40|2880.25
07:57:41|2880.35
07:57:43|2880.43
07:57:43|2880.43
07:57:46|2880.28
07:57:47|2881.
07:57:49|2881.
07:57:49|2881.
07:57:50|2881.
07:57:52|2881.
07:57:52|2881.
07:57:54|2881.06
07:57:54|2881.
07:57:56|2881.
07:57:56|2881.
07:57:58|2881.01
07:57:58|2881.01
07:58:00|2881.
07:58:00|2879.9
07:58:01|2879.91
07:58:02|2880.43
07:58:04|2879.8
07:58:06|2879.91
07:58:07|2880.41
07:58:08|2880.28
07:58:09|2880.37
07:58:11|2880.37
07:58:12|2880.37
07:58:13|2880.27
07:58:14|2880.04
07:58:15|2880.92
07:58:15|2881.23
07:58:16|2881.26
07:58:17|2880.7
07:58:20|2881.39
07:58:21|2880.41
07:58:22|2880.41
07:58:23|2880.61
07:58:24|2880.61
07:58:25|2880.18
07:58:26|2880.33
07:58:27|2880.26
07:58:28|2880.25
07:58:29|2880.26
07:58:31|2880.26
07:58:33|2880.5
07:58:35|2880.5
07:58:35|2881.08
07:58:36|2881.
07:58:37|2880.84
07:58:38|2880.84
07:58:39|2880.99
07:58:40|2881.09
07:58:42|2880.79
07:58:43|2880.79
07:58:44|2880.78
07:58:45|2879.69
07:58:46|2879.85
07:58:47|2880.25
07:58:48|2880.15
07:58:49|2880.71
07:58:50|2880.59
07:58:51|2880.37
07:58:52|2880.37
07:58:53|2880.17
07:58:54|2880.17
07:58:55|2880.26
07:58:56|2880.27
07:58:57|2880.26
07:58:58|2880.26
07:58:59|2880.58
07:59:00|2880.45
07:59:01|2880.81
07:59:02|2880.87
07:59:03|2881.33
07:59:04|2881.71
07:59:05|2881.71
07:59:06|2881.71
07:59:07|2881.71
07:59:09|2881.6
07:59:10|2882.67
07:59:11|2882.21
07:59:13|2881.74
07:59:14|2882.01
07:59:15|2882.
07:59:17|2882.
07:59:18|2881.99
07:59:20|2881.92
07:59:22|2881.81
07:59:22|2881.41
07:59:23|2881.55
07:59:24|2881.55
07:59:25|2881.55
07:59:27|2881.58
07:59:27|2881.47
07:59:28|2881.47
07:59:29|2881.47
07:59:30|2881.25
07:59:31|2881.55
07:59:32|2881.49
07:59:33|2882.
07:59:34|2882.19
07:59:35|2882.19
07:59:36|2882.29
07:59:37|2882.01
07:59:38|2882.18
07:59:39|2882.18
07:59:40|2882.32
07:59:41|2882.32
07:59:42|2882.2
07:59:43|2882.63
07:59:44|2882.5
07:59:46|2882.77
07:59:47|2882.77
07:59:48|2882.76
07:59:49|2882.49
07:59:50|2882.91
07:59:51|2883.
07:59:52|2882.6
07:59:53|2882.3
07:59:54|2881.75
07:59:55|2881.8
07:59:56|2882.06
07:59:57|2882.07
07:59:58|2883.09
07:59:59|2883.09
08:00:00|2882.79
08:00:01|2883.4
08:00:02|2883.06
08:00:03|2883.4
08:00:04|2883.59
08:00:05|2883.6
08:00:06|2883.31
08:00:07|2882.78
08:00:08|2882.78
08:00:09|2882.2
08:00:10|2882.81
08:00:12|2882.99
08:00:13|2882.33
08:00:14|2882.75
08:00:16|2881.71
08:00:17|2881.79
08:00:18|2882.24
08:00:19|2882.04
08:00:20|2881.81
08:00:20|2881.78
08:00:22|2881.7
08:00:22|2882.31
08:00:24|2882.39
08:00:25|2882.37
08:00:26|2882.07
08:00:27|2882.08
08:00:28|2882.11
08:00:29|2882.46
08:00:30|2882.13
08:00:31|2882.04
08:00:32|2882.02
08:00:33|2883.03
08:00:34|2883.03
08:00:35|2882.03
08:00:36|2881.31
08:00:37|2881.99
08:00:38|2881.92
08:00:39|2882.66
08:00:40|2882.37
08:00:41|2882.53
08:00:43|2884.61
08:00:43|2884.06
08:00:46|2884.72
08:00:46|2884.43
08:00:47|2884.55
08:00:48|2884.72
08:00:49|2883.94
08:00:50|2884.72
08:00:51|2884.72
08:00:52|2884.71
08:00:53|2884.71
08:00:54|2884.63
08:00:55|2884.37
08:00:57|2884.37
08:00:58|2884.37
08:00:58|2884.92
08:00:59|2884.51
08:01:00|2883.35
08:01:01|2883.33
08:01:02|2882.44
08:01:03|2882.2
08:01:04|2882.06
08:01:05|2883.02
08:01:06|2882.76
08:01:07|2882.27
08:01:08|2882.26
08:01:09|2881.14
08:01:11|2881.49
08:01:13|2881.89
08:01:15|2881.53
08:01:15|2881.3
08:01:17|2881.68
08:01:17|2881.59
08:01:19|2880.54
08:01:19|2880.56
08:01:20|2880.98
08:01:21|2880.79
08:01:22|2880.77
08:01:24|2881.62
08:01:25|2881.44
08:01:25|2880.94
08:01:27|2880.59
08:01:27|2881.42
08:01:29|2882.96
08:01:30|2882.62
08:01:31|2882.14
08:01:32|2882.14
08:01:33|2882.76
08:01:34|2882.04
08:01:35|2881.75
08:01:36|2883.15
08:01:37|2882.6
08:01:38|2882.6
08:01:39|2883.4
08:01:40|2883.9
08:01:41|2883.95
08:01:43|2883.59
08:01:44|2883.59
08:01:45|2883.72
08:01:46|2883.72
08:01:47|2883.72
08:01:48|2884.03
08:01:48|2884.02
08:01:50|2884.02
08:01:51|2884.3
08:01:52|2884.3
08:01:52|2884.
08:01:54|2884.
08:01:55|2883.1
08:01:56|2884.03
08:01:57|2884.03
08:01:57|2882.78
08:01:58|2882.78
08:02:00|2882.78
08:02:01|2883.83
08:02:01|2883.67
08:02:03|2884.02
08:02:03|2884.02
08:02:05|2884.01
08:02:06|2884.02
08:02:07|2884.31
08:02:08|2884.7
08:02:10|2884.71
08:02:11|2884.72
08:02:13|2884.46
08:02:15|2884.49
08:02:16|2884.95
08:02:17|2884.5
08:02:18|2884.32
08:02:19|2886.02
08:02:20|2887.68
08:02:21|2886.93
08:02:22|2887.53
08:02:23|2887.27
08:02:24|2887.08
08:02:26|2887.09
08:02:26|2887.53
08:02:27|2887.36
08:02:28|2886.93
08:02:30|2887.56
08:02:31|2887.16
08:02:32|2886.83
08:02:33|2885.98
08:02:34|2886.3
08:02:35|2886.31
08:02:36|2886.98
08:02:37|2886.96
08:02:38|2886.3
08:02:38|2886.59
08:02:40|2886.59
08:02:40|2885.91
08:02:41|2885.2
08:02:43|2885.18
08:02:44|2885.41
08:02:45|2884.46
08:02:46|2884.45
08:02:47|2884.31
08:02:48|2884.21
08:02:49|2883.94
08:02:50|2883.69
08:02:51|2883.2
08:02:52|2883.35
08:02:53|2882.8
08:02:54|2883.48
08:02:54|2883.47
08:02:56|2884.78
08:02:57|2884.68
08:02:58|2884.48
08:02:59|2884.5
08:03:00|2884.82
08:03:01|2885.17
08:03:02|2885.17
08:03:02|2884.76
08:03:04|2884.68
08:03:04|2884.68
08:03:06|2884.68
08:03:07|2884.53
08:03:08|2884.53
08:03:08|2884.52
08:03:10|2884.21
08:03:11|2884.21
08:03:13|2884.21
08:03:13|2884.69
08:03:14|2884.76
08:03:16|2884.74
08:03:18|2884.93
08:03:19|2884.81
08:03:21|2884.46
08:03:23|2884.2
08:03:23|2884.15
08:03:24|2884.64
08:03:25|2885.64
08:03:26|2885.65
08:03:27|2885.55
08:03:29|2884.92
08:03:30|2884.92
08:03:31|2884.92
08:03:32|2884.92
08:03:33|2884.91
08:03:34|2884.5
08:03:35|2883.82
08:03:36|2884.07
08:03:37|2883.54
08:03:38|2883.78
08:03:39|2883.91
08:03:40|2883.07
08:03:41|2883.07
08:03:42|2883.33
08:03:43|2883.06
08:03:44|2883.06
08:03:45|2883.06
08:03:46|2883.06
08:03:47|2883.39
08:03:48|2883.39
08:03:49|2884.35
08:03:50|2884.35
08:03:51|2883.96
08:03:52|2883.96
08:03:53|2883.62
08:03:54|2883.61
08:03:55|2883.62
08:03:56|2883.62
08:03:57|2883.61
08:03:58|2883.8
08:03:59|2883.8
08:04:00|2883.68
08:04:01|2883.68
08:04:02|2884.66
08:04:03|2884.66
08:04:04|2884.14
08:04:05|2884.16
08:04:06|2883.9
08:04:08|2883.45
08:04:09|2883.9
08:04:10|2883.9
08:04:11|2883.9
08:04:13|2884.79
08:04:15|2884.15
08:04:16|2884.96
08:04:18|2885.44
08:04:19|2885.31
08:04:20|2885.31
08:04:21|2884.98
08:04:22|2885.16
08:04:24|2884.57
08:04:25|2884.58
08:04:25|2884.24
08:04:26|2885.46
08:04:27|2885.64
08:04:28|2885.65
08:04:30|2885.2
08:04:31|2884.59
08:04:32|2884.22
08:04:33|2883.96
08:04:34|2884.49
08:04:35|2884.24
08:04:36|2884.47
08:04:37|2884.49
08:04:38|2885.22
08:04:39|2885.22
08:04:41|2885.01
08:04:42|2885.01
08:04:43|2884.61
08:04:44|2884.61
08:04:45|2884.61
08:04:46|2884.58
08:04:46|2884.6
08:04:48|2884.7
08:04:49|2884.48
08:04:49|2884.49
08:04:51|2884.42
08:04:52|2884.56
08:04:53|2884.56
08:04:53|2885.63
08:04:54|2885.63
08:04:56|2884.74
08:04:57|2884.49
08:04:57|2884.56
08:04:58|2885.22
08:04:59|2884.76
08:05:01|2885.55
08:05:02|2885.24
08:05:03|2885.01
08:05:04|2884.55
08:05:05|2883.77
08:05:06|2884.06
08:05:07|2884.03
08:05:08|2884.01
08:05:09|2884.02
08:05:11|2884.01
08:05:12|2884.01
08:05:14|2883.55
08:05:15|2883.2
08:05:16|2883.1
08:05:17|2882.79
08:05:18|2882.79
08:05:19|2882.79
08:05:20|2882.79
08:05:21|2883.34
08:05:22|2883.05
08:05:23|2884.01
08:05:24|2884.01
08:05:25|2883.67
08:05:26|2884.
08:05:27|2884.01
08:05:28|2884.
08:05:29|2884.
08:05:30|2883.84
08:05:31|2883.74
08:05:32|2883.74
08:05:33|2883.73
08:05:34|2883.6
08:05:35|2883.6
08:05:36|2883.6
08:05:37|2883.6
08:05:38|2883.53
08:05:39|2882.79
08:05:40|2882.79
08:05:41|2882.79
08:05:42|2882.78
08:05:43|2883.39
08:05:44|2883.16
08:05:45|2883.16
08:05:47|2883.74
08:05:48|2883.74
08:05:49|2883.73
08:05:49|2883.73
08:05:51|2883.74
08:05:51|2883.26
08:05:53|2883.27
08:05:53|2883.7
08:05:55|2883.69
08:05:56|2883.61
08:05:56|2883.6
08:05:58|2883.3
08:06:00|2884.37
08:06:00|2883.29
08:06:01|2883.58
08:06:02|2883.27
08:06:03|2883.55
08:06:04|2883.27
08:06:06|2883.28
08:06:07|2883.52
08:06:08|2883.52
08:06:08|2883.31
08:06:10|2883.31
08:06:11|2883.31
08:06:12|2883.3
08:06:13|2883.31
08:06:15|2883.38
08:06:17|2883.85
08:06:18|2884.54
08:06:19|2884.43
08:06:20|2884.11
08:06:21|2883.5
08:06:22|2883.5
08:06:23|2883.7
08:06:24|2883.7
08:06:25|2883.9
08:06:26|2883.87
08:06:27|2884.54
08:06:28|2884.54
08:06:30|2884.32
08:06:31|2884.54
08:06:32|2884.8
08:06:33|2885.46
08:06:34|2885.66
08:06:34|2885.57
08:06:36|2885.84
08:06:37|2886.35
08:06:38|2886.42
08:06:39|2886.34
08:06:40|2886.42
08:06:41|2885.91
08:06:41|2885.94
08:06:43|2886.39
08:06:44|2886.
08:06:45|2885.44
08:06:45|2885.44
08:06:47|2885.27
08:06:47|2884.96
08:06:48|2886.3
08:06:50|2886.09
08:06:51|2886.09
08:06:52|2885.87
08:06:53|2885.69
08:06:54|2885.74
08:06:54|2885.92
08:06:55|2885.88
08:06:56|2885.81
08:06:58|2885.99
08:06:58|2886.29
08:07:01|2885.94
08:07:02|2885.29
08:07:03|2885.31
08:07:04|2885.31
08:07:04|2885.29
08:07:05|2884.59
08:07:07|2884.58
08:07:07|2884.58
08:07:08|2884.59
08:07:09|2884.59
08:07:11|2884.59
08:07:11|2884.04
08:07:13|2883.61
08:07:13|2883.68
08:07:16|2884.06
08:07:17|2884.2
08:07:18|2884.73
08:07:20|2884.73
08:07:21|2884.71
08:07:22|2884.01
08:07:22|2884.67
08:07:25|2884.3
08:07:25|2884.48
08:07:27|2884.33
08:07:27|2884.44
08:07:28|2884.33
08:07:29|2884.29
08:07:30|2884.89
08:07:31|2884.65
08:07:32|2884.55
08:07:34|2884.47
08:07:35|2884.38
08:07:36|2884.23
08:07:37|2883.66
08:07:38|2884.52
08:07:39|2884.52
08:07:40|2884.52
08:07:41|2884.21
08:07:42|2884.79
08:07:43|2884.33
08:07:44|2883.6
08:07:46|2883.97
08:07:48|2884.
08:07:49|2884.
08:07:49|2883.7
08:07:50|2883.82
08:07:51|2884.3
08:07:53|2884.24
08:07:53|2884.08
08:07:54|2884.45
08:07:56|2884.14
08:07:56|2884.13
08:07:57|2884.14
08:07:58|2884.13
08:08:00|2884.14
08:08:00|2883.96
08:08:01|2883.96
08:08:02|2883.91
08:08:04|2884.47
08:08:05|2884.26
08:08:06|2884.47
08:08:07|2884.96
08:08:08|2884.96
08:08:09|2884.96
08:08:10|2885.
08:08:12|2885.
08:08:12|2885.64
08:08:14|2885.32
08:08:15|2885.59
08:08:17|2885.09
08:08:17|2885.47
08:08:18|2885.19
08:08:20|2885.19
08:08:21|2885.19
08:08:21|2885.16
08:08:23|2885.11
08:08:25|2885.09
08:08:25|2885.1
08:08:26|2885.1
08:08:27|2885.55
08:08:29|2885.64
08:08:29|2885.66
08:08:31|2885.69
08:08:31|2885.96
08:08:33|2885.83
08:08:34|2885.83
08:08:35|2885.5
08:08:35|2884.95
08:08:36|2885.19
08:08:38|2885.56
08:08:38|2885.56
08:08:39|2885.55
08:08:42|2885.83
08:08:42|2886.34
08:08:43|2886.36
08:08:44|2886.36
08:08:46|2886.36
08:08:47|2886.38
08:08:48|2886.38
08:08:49|2887.07
08:08:50|2887.02
08:08:51|2886.67
08:08:52|2886.42
08:08:53|2886.25
08:08:54|2886.33
08:08:55|2886.55
08:08:56|2887.68
08:08:57|2886.86
08:08:58|2886.82
08:08:59|2886.58
08:09:00|2886.57
08:09:01|2886.44
08:09:02|2886.35
08:09:03|2886.09
08:09:04|2886.09
08:09:05|2885.76
08:09:06|2886.14
08:09:07|2886.34
08:09:08|2886.34
08:09:09|2886.09
08:09:10|2885.56
08:09:12|2885.01
08:09:13|2885.01
08:09:13|2885.01
08:09:14|2885.55
08:09:16|2885.55
08:09:17|2885.57
08:09:18|2886.02
08:09:19|2886.47
08:09:20|2886.2
08:09:20|2886.06
08:09:23|2887.33
08:09:23|2887.01
08:09:25|2887.06
08:09:25|2887.79
08:09:27|2887.81
08:09:28|2888.11
08:09:29|2887.81
08:09:30|2887.13
08:09:31|2887.67
08:09:32|2886.76
08:09:33|2886.7
08:09:34|2886.7
08:09:35|2887.59
08:09:36|2887.59
08:09:38|2887.83
08:09:40|2887.75
08:09:40|2888.14
08:09:42|2888.13
08:09:42|2888.19
08:09:43|2888.12
08:09:44|2888.24
08:09:46|2888.31
08:09:47|2888.45
08:09:48|2888.62
08:09:48|2889.21
08:09:49|2887.81
08:09:50|2888.3
08:09:51|2888.28
08:09:52|2888.22
08:09:54|2887.35
08:09:54|2887.35
08:09:55|2887.22
08:09:58|2887.6
08:09:58|2887.52
08:09:59|2887.52
08:10:01|2888.37
08:10:03|2888.43
08:10:05|2887.89
08:10:05|2886.99
08:10:07|2887.43
08:10:08|2887.92
08:10:09|2887.92
08:10:10|2887.91
08:10:12|2887.66
08:10:13|2887.01
08:10:14|2887.
08:10:15|2887.01
08:10:16|2886.33
08:10:17|2886.3
08:10:19|2886.32
08:10:20|2886.33
08:10:21|2886.32
08:10:22|2885.75
08:10:23|2885.67
08:10:25|2885.77
08:10:25|2885.78
08:10:27|2885.8
08:10:29|2885.04
08:10:30|2885.3
08:10:30|2885.66
08:10:32|2886.32
08:10:33|2886.31
08:10:35|2886.06
08:10:36|2886.12
08:10:36|2886.14
08:10:38|2885.95
08:10:39|2885.94
08:10:40|2886.03
08:10:41|2885.76
08:10:42|2885.76
08:10:43|2885.21
08:10:43|2885.62
08:10:45|2885.62
08:10:45|2885.5
08:10:46|2885.53
08:10:47|2886.62
08:10:48|2886.54
08:10:50|2886.4
08:10:51|2886.13
08:10:52|2886.05
08:10:53|2885.63
08:10:54|2885.63
08:10:55|2885.83
08:10:57|2885.72
08:10:58|2885.21
08:10:58|2885.15
08:11:00|2885.21
08:11:01|2885.21
08:11:02|2884.7
08:11:03|2884.69
08:11:04|2884.69
08:11:05|2884.42
08:11:06|2884.42
08:11:07|2884.42
08:11:08|2884.42
08:11:09|2887.14
08:11:10|2886.39
08:11:11|2885.93
08:11:12|2885.92
08:11:13|2885.52
08:11:14|2884.85
08:11:15|2885.08
08:11:17|2884.53
08:11:18|2885.23
08:11:20|2885.46
08:11:21|2885.88
08:11:23|2886.59
08:11:24|2886.59
08:11:24|2885.88
08:11:25|2886.
08:11:27|2886.24
08:11:27|2886.23
08:11:28|2886.23
08:11:30|2886.23
08:11:31|2885.99
08:11:32|2886.
08:11:33|2886.
08:11:34|2885.99
08:11:35|2885.99
08:11:36|2886.
08:11:37|2886.
08:11:38|2885.99
08:11:40|2886.2
08:11:41|2886.07
08:11:42|2885.88
08:11:43|2885.87
08:11:44|2885.88
08:11:45|2885.88
08:11:46|2885.87
08:11:47|2885.85
08:11:48|2885.51
08:11:49|2885.51
08:11:50|2885.84
08:11:51|2885.84
08:11:52|2885.84
08:11:53|2885.85
08:11:54|2885.85
08:11:55|2885.85
08:11:56|2885.6
08:11:57|2885.51
08:11:58|2885.51
08:11:59|2885.5
08:12:00|2885.42
08:12:01|2884.42
08:12:02|2884.29
08:12:03|2884.74
08:12:04|2883.59
08:12:06|2883.52
08:12:06|2883.52
08:12:09|2883.51
08:12:09|2883.52
08:12:12|2883.94
08:12:12|2883.93
08:12:13|2883.52
08:12:14|2883.92
08:12:15|2884.19
08:12:17|2884.32
08:12:17|2884.21
08:12:19|2884.29
08:12:21|2884.21
08:12:22|2884.08
08:12:23|2884.24
08:12:24|2884.23
08:12:25|2883.95
08:12:26|2883.69
08:12:27|2883.66
08:12:28|2883.66
08:12:29|2883.65
08:12:30|2883.66
08:12:31|2883.52
08:12:32|2883.52
08:12:34|2883.52
08:12:35|2883.51
08:12:36|2883.51
08:12:37|2883.52
08:12:39|2883.51
08:12:40|2883.95
08:12:40|2883.75
08:12:41|2883.75
08:12:42|2883.92
08:12:43|2883.92
08:12:44|2883.78
08:12:45|2883.53
08:12:46|2883.76
08:12:47|2883.53
08:12:48|2883.94
08:12:49|2883.94
08:12:50|2883.95
08:12:51|2883.78
08:12:52|2883.78
08:12:53|2883.75
08:12:54|2883.78
08:12:55|2883.77
08:12:56|2883.77
08:12:57|2883.77
08:12:58|2883.77
08:12:59|2884.25
08:13:00|2884.3
08:13:01|2884.14
08:13:02|2884.13
08:13:03|2884.14
08:13:04|2884.42
08:13:06|2884.34
08:13:07|2884.19
08:13:08|2884.19
08:13:09|2884.66
08:13:10|2885.05
08:13:11|2884.44
08:13:12|2884.53
08:13:13|2884.52
08:13:14|2884.32
08:13:15|2884.32
08:13:16|2884.78
08:13:17|2884.78
08:13:18|2884.78
08:13:20|2884.94
08:13:20|2884.95
08:13:22|2884.95
08:13:22|2885.51
08:13:24|2885.5
08:13:26|2885.05
08:13:27|2885.05
08:13:27|2884.78
08:13:30|2884.35
08:13:30|2884.2
08:13:32|2884.3
08:13:33|2884.3
08:13:34|2884.29
08:13:35|2884.3
08:13:36|2884.29
08:13:37|2884.29
08:13:38|2884.29
08:13:39|2884.3
08:13:41|2885.29
08:13:43|2885.21
08:13:44|2885.13
08:13:45|2884.79
08:13:45|2884.79
08:13:46|2884.79
08:13:47|2884.78
08:13:48|2884.79
08:13:50|2884.79
08:13:50|2884.79
08:13:51|2884.79
08:13:53|2884.79
08:13:55|2884.79
08:13:55|2885.
08:13:56|2885.37
08:13:57|2885.08
08:13:58|2885.45
08:13:59|2885.54
08:14:00|2885.63
08:14:01|2886.04
08:14:02|2885.7
08:14:03|2885.64
08:14:04|2885.64
08:14:05|2885.64
08:14:06|2885.64
08:14:08|2885.
08:14:09|2884.79
08:14:10|2884.8
08:14:11|2884.46
08:14:13|2885.03
08:14:13|2884.63
08:14:14|2884.33
08:14:15|2884.32
08:14:16|2884.32
08:14:17|2884.32
08:14:18|2884.33
08:14:20|2884.47
08:14:20|2884.47
08:14:23|2884.46
08:14:24|2885.23
08:14:25|2885.24
08:14:27|2884.75
08:14:28|2884.75
08:14:28|2884.66
08:14:29|2884.65
08:14:31|2884.65
08:14:32|2884.14
08:14:32|2884.14
08:14:33|2884.24
08:14:35|2884.52
08:14:35|2884.37
08:14:38|2884.62
08:14:39|2884.62
08:14:39|2884.59
08:14:41|2884.83
08:14:43|2886.55
08:14:43|2886.55
08:14:44|2886.05
08:14:45|2885.88
08:14:46|2886.02
08:14:47|2886.75
08:14:49|2886.95
08:14:50|2886.95
08:14:52|2886.99
08:14:52|2886.99
08:14:53|2886.99
08:14:54|2885.51
08:14:56|2885.76
08:14:57|2885.62
08:14:58|2885.75
08:14:59|2885.75
08:15:00|2885.75
08:15:01|2885.75
08:15:01|2885.74
08:15:03|2885.74
08:15:05|2885.24
08:15:05|2885.17
08:15:07|2885.17
08:15:08|2885.18
08:15:09|2885.17
08:15:10|2885.17
08:15:11|2885.17
08:15:12|2885.16
08:15:13|2885.16
08:15:14|2885.17
08:15:17|2885.16
08:15:17|2884.19
08:15:18|2884.3
08:15:20|2884.78
08:15:21|2885.99
08:15:22|2886.
08:15:24|2886.32
08:15:25|2886.32
08:15:27|2886.13
08:15:27|2886.11
08:15:29|2885.79
08:15:30|2885.92
08:15:31|2885.95
08:15:32|2885.94
08:15:33|2885.69
08:15:34|2884.99
08:15:35|2885.35
08:15:36|2885.17
08:15:37|2885.01
08:15:38|2885.01
08:15:39|2885.94
08:15:40|2885.7
08:15:41|2885.93
08:15:43|2886.72
08:15:44|2886.16
08:15:45|2886.28
08:15:46|2886.29
08:15:46|2886.29
08:15:47|2886.26
08:15:49|2887.27
08:15:50|2886.84
08:15:51|2887.01
08:15:52|2886.9
08:15:53|2887.01
08:15:54|2886.94
08:15:55|2887.52
08:15:56|2887.52
08:15:57|2887.3
08:15:58|2887.
08:15:59|2886.99
08:16:00|2887.
08:16:01|2886.88
08:16:03|2887.27
08:16:04|2886.81
08:16:06|2886.64
08:16:07|2886.62
08:16:08|2886.62
08:16:09|2885.92
08:16:10|2885.92
08:16:11|2886.29
08:16:12|2885.99
08:16:13|2886.21
08:16:14|2886.21
08:16:15|2886.58
08:16:17|2886.29
08:16:18|2886.22
08:16:19|2885.93
08:16:21|2885.93
08:16:22|2885.96
08:16:23|2886.29
08:16:25|2886.28
08:16:25|2886.28
08:16:28|2886.27
08:16:28|2886.28
08:16:29|2886.14
08:16:30|2885.96
08:16:31|2885.97
08:16:32|2885.92
08:16:33|2885.92
08:16:34|2885.93
08:16:36|2885.92
08:16:38|2885.92
08:16:38|2885.92
08:16:40|2885.92
08:16:41|2885.93
08:16:42|2885.93
08:16:43|2885.92
08:16:44|2886.43
08:16:45|2886.76
08:16:46|2886.79
08:16:48|2886.8
08:16:48|2886.27
08:16:49|2886.27
08:16:51|2886.61
08:16:51|2886.29
08:16:52|2886.29
08:16:53|2887.
08:16:55|2887.42
08:16:55|2887.42
08:16:57|2887.41
08:16:58|2886.71
08:16:58|2887.84
08:16:59|2888.02
08:17:00|2888.02
08:17:01|2888.52
08:17:03|2887.98
08:17:03|2887.47
08:17:05|2887.67
08:17:06|2887.98
08:17:07|2886.95
08:17:08|2886.95
08:17:09|2887.24
08:17:10|2887.95
08:17:11|2887.83
08:17:12|2887.43
08:17:13|2887.53
08:17:14|2887.68
08:17:15|2887.61
08:17:16|2887.84
08:17:17|2887.84
08:17:18|2888.22
08:17:19|2888.22
08:17:20|2888.64
08:17:21|2888.87
08:17:22|2888.87
08:17:23|2888.99
08:17:24|2888.88
08:17:26|2888.89
08:17:28|2888.88
08:17:29|2888.88
08:17:30|2887.79
08:17:32|2887.9
08:17:33|2887.66
08:17:33|2887.86
08:17:35|2887.79
08:17:36|2887.85
08:17:38|2887.85
08:17:40|2887.83
08:17:40|2887.82
08:17:41|2887.81
08:17:42|2887.52
08:17:43|2887.42
08:17:46|2887.83
08:17:46|2887.39
08:17:47|2887.39
08:17:48|2887.39
08:17:49|2887.51
08:17:50|2887.12
08:17:51|2887.13
08:17:52|2887.13
08:17:53|2887.2
08:17:54|2887.2
08:17:55|2886.93
08:17:56|2886.93
08:17:57|2886.93
08:17:58|2887.12
08:17:59|2887.13
08:18:00|2887.13
08:18:01|2887.
08:18:03|2887.72
08:18:04|2887.39
08:18:05|2887.39
08:18:06|2887.15
08:18:08|2886.94
08:18:09|2886.94
08:18:11|2887.81
08:18:12|2887.45
08:18:13|2887.45
08:18:14|2887.72
08:18:15|2887.53
08:18:16|2887.31
08:18:17|2887.58
08:18:18|2887.58
08:18:19|2887.58
08:18:20|2887.12
08:18:21|2886.94
08:18:22|2886.9
08:18:23|2886.91
08:18:25|2886.9
08:18:27|2886.91
08:18:29|2886.9
08:18:29|2886.9
08:18:30|2886.49
08:18:31|2886.06
08:18:32|2886.
08:18:33|2886.
08:18:35|2885.92
08:18:37|2885.43
08:18:39|2885.34
08:18:40|2885.52
08:18:42|2885.17
08:18:43|2885.18
08:18:44|2885.1
08:18:45|2885.51
08:18:45|2885.52
08:18:47|2885.52
08:18:47|2885.51
08:18:50|2885.51
08:18:50|2885.32
08:18:51|2885.33
08:18:52|2885.32
08:18:54|2885.32
08:18:54|2885.32
08:18:55|2885.32
08:18:56|2885.32
08:18:57|2884.68
08:18:59|2884.67
08:18:59|2884.
08:19:00|2883.83
08:19:01|2884.17
08:19:03|2884.41
08:19:04|2884.4
08:19:04|2884.08
08:19:06|2884.63
08:19:06|2884.04
08:19:07|2884.04
08:19:08|2884.07
08:19:09|2884.25
08:19:10|2884.25
08:19:12|2884.25
08:19:12|2884.26
08:19:13|2884.15
08:19:14|2884.2
08:19:16|2884.12
08:19:17|2884.12
08:19:18|2884.12
08:19:19|2884.11
08:19:20|2884.11
08:19:21|2884.
08:19:22|2884.
08:19:23|2884.
08:19:24|2884.05
08:19:25|2884.05
08:19:26|2884.03
08:19:27|2884.03
08:19:29|2883.32
08:19:30|2883.32
08:19:31|2882.91
08:19:32|2882.92
08:19:34|2883.
08:19:35|2882.9
08:19:37|2882.9
08:19:38|2883.15
08:19:38|2883.15
08:19:40|2882.84
08:19:41|2882.84
08:19:41|2882.84
08:19:43|2882.84
08:19:45|2882.49
08:19:45|2882.
08:19:47|2882.24
08:19:48|2882.25
08:19:48|2882.06
08:19:49|2881.91
08:19:51|2882.72
08:19:52|2882.89
08:19:52|2882.72
08:19:54|2883.46
08:19:54|2883.16
08:19:56|2883.16
08:19:56|2883.31
08:19:57|2883.49
08:19:59|2883.14
08:20:00|2883.07
08:20:00|2882.4
08:20:02|2882.62
08:20:02|2882.41
08:20:04|2881.98
08:20:05|2882.13
08:20:06|2882.13
08:20:07|2882.37
08:20:08|2882.15
08:20:09|2882.25
08:20:10|2881.66
08:20:11|2881.38
08:20:12|2881.37
08:20:13|2881.37
08:20:14|2881.38
08:20:15|2881.62
08:20:16|2881.62
08:20:17|2881.79
08:20:18|2882.55
08:20:19|2882.5
08:20:20|2882.33
08:20:21|2882.9
08:20:23|2882.9
08:20:23|2882.9
08:20:25|2882.74
08:20:26|2882.
08:20:26|2882.42
08:20:27|2882.46
08:20:30|2882.42
08:20:30|2882.88
08:20:32|2883.89
08:20:34|2883.89
08:20:34|2883.51
08:20:36|2883.74
08:20:36|2883.63
08:20:37|2883.54
08:20:39|2883.54
08:20:40|2883.54
08:20:41|2883.45
08:20:42|2883.45
08:20:43|2883.14
08:20:44|2883.82
08:20:45|2883.57
08:20:46|2883.54
08:20:47|2883.54
08:20:48|2883.31
08:20:49|2883.31
08:20:50|2883.31
08:20:52|2883.56
08:20:53|2883.55
08:20:54|2883.54
08:20:54|2883.54
08:20:56|2883.85
08:20:56|2883.63
08:20:57|2883.82
08:20:59|2884.19
08:21:00|2884.4
08:21:02|2883.67
08:21:03|2883.67
08:21:04|2883.72
08:21:06|2883.83
08:21:06|2884.41
08:21:07|2884.85
08:21:08|2884.85
08:21:10|2884.25
08:21:11|2883.83
08:21:13|2883.82
08:21:13|2883.82
08:21:14|2884.15
08:21:15|2884.37
08:21:17|2884.37
08:21:17|2884.08
08:21:19|2884.08
08:21:20|2884.08
08:21:20|2884.08
08:21:21|2884.08
08:21:23|2884.72
08:21:24|2884.72
08:21:25|2884.55
08:21:26|2884.72
08:21:27|2884.72
08:21:28|2884.42
08:21:29|2884.42
08:21:30|2884.43
08:21:31|2884.43
08:21:32|2884.68
08:21:33|2884.44
08:21:34|2884.44
08:21:35|2884.43
08:21:36|2884.43
08:21:38|2884.42
08:21:39|2884.7
08:21:40|2884.68
08:21:41|2884.59
08:21:42|2884.5
08:21:42|2884.51
08:21:44|2884.22
08:21:44|2884.36
08:21:46|2884.77
08:21:46|2884.46
08:21:49|2884.32
08:21:51|2884.73
08:21:51|2884.73
08:21:52|2884.34
08:21:53|2884.69
08:21:54|2884.84
08:21:55|2884.59
08:21:56|2885.01
08:21:57|2885.01
08:21:59|2884.83
08:22:00|2885.36
08:22:01|2885.38
08:22:02|2884.97
08:22:03|2884.97
08:22:04|2884.97
08:22:05|2884.84
08:22:06|2884.54
08:22:07|2884.67
08:22:09|2884.67
08:22:09|2884.32
08:22:10|2884.23
08:22:13|2884.37
08:22:13|2884.37
08:22:14|2884.6
08:22:16|2884.37
08:22:17|2884.21
08:22:19|2884.21
08:22:19|2884.21
08:22:21|2884.21
08:22:22|2884.22
08:22:23|2884.21
08:22:24|2884.
08:22:25|2884.
08:22:27|2884.01
08:22:27|2884.2
08:22:29|2884.2
08:22:31|2885.17
08:22:32|2885.42
08:22:33|2884.9
08:22:34|2884.8
08:22:36|2885.62
08:22:37|2885.41
08:22:37|2885.18
08:22:39|2885.18
08:22:40|2885.18
08:22:42|2884.75
08:22:43|2884.75
08:22:43|2884.31
08:22:44|2884.31
08:22:45|2884.09
08:22:46|2884.09
08:22:47|2884.09
08:22:48|2884.15
08:22:49|2885.47
08:22:50|2884.99
08:22:52|2884.99
08:22:52|2885.08
08:22:53|2885.08
08:22:54|2885.08
08:22:55|2886.32
08:22:56|2886.32
08:22:57|2886.3
08:22:58|2886.3
08:22:59|2886.3
08:23:01|2886.06
08:23:01|2886.2
08:23:02|2886.33
08:23:05|2887.63
08:23:05|2886.83
08:23:06|2886.91
08:23:07|2886.37
08:23:08|2886.24
08:23:09|2885.64
08:23:10|2885.64
08:23:11|2885.65
08:23:12|2885.65
08:23:13|2885.64
08:23:15|2885.26
08:23:15|2885.26
08:23:16|2885.2
08:23:17|2885.2
08:23:18|2884.58
08:23:19|2884.58
08:23:20|2884.58
08:23:21|2884.58
08:23:22|2884.58
08:23:24|2884.93
08:23:25|2884.93
08:23:26|2884.86
08:23:27|2884.86
08:23:28|2884.73
08:23:29|2884.74
08:23:30|2884.73
08:23:32|2884.59
08:23:34|2884.04
08:23:34|2883.59
08:23:36|2883.58
08:23:38|2882.42
08:23:39|2882.43
08:23:41|2882.23
08:23:41|2882.23
08:23:43|2882.23
08:23:43|2882.01
08:23:44|2882.01
08:23:45|2881.69
08:23:46|2881.88
08:23:47|2881.88
08:23:48|2881.51
08:23:49|2882.11
08:23:50|2882.47
08:23:52|2882.47
08:23:52|2881.93
08:23:54|2881.53
08:23:54|2881.96
08:23:55|2882.07
08:23:56|2882.46
08:23:57|2881.97
08:23:58|2882.16
08:23:59|2881.96
08:24:01|2882.12
08:24:02|2882.79
08:24:03|2882.13
08:24:03|2882.23
08:24:05|2882.68
08:24:05|2882.68
08:24:06|2882.64
08:24:08|2882.52
08:24:09|2882.52
08:24:10|2882.52
08:24:11|2882.51
08:24:12|2882.51
08:24:13|2882.51
08:24:14|2882.51
08:24:16|2881.97
08:24:16|2881.97
08:24:17|2881.96
08:24:19|2881.52
08:24:21|2881.52
08:24:21|2880.97
08:24:23|2880.82
08:24:24|2880.82
08:24:24|2880.81
08:24:25|2880.82
08:24:26|2880.82
08:24:27|2880.82
08:24:28|2880.82
08:24:29|2880.98
08:24:31|2880.85
08:24:33|2881.52
08:24:34|2881.51
08:24:35|2881.51
08:24:36|2880.96
08:24:37|2881.1
08:24:39|2881.04
08:24:39|2881.13
08:24:40|2881.14
08:24:41|2881.04
08:24:42|2881.52
08:24:44|2881.48
08:24:45|2881.53
08:24:46|2881.52
08:24:46|2881.52
08:24:49|2881.2
08:24:49|2881.2
08:24:50|2881.26
08:24:51|2881.
08:24:52|2881.
08:24:53|2881.01
08:24:54|2881.01
08:24:55|2881.
08:24:56|2880.12
08:24:57|2880.01
08:24:58|2880.01
08:24:59|2880.66
08:25:00|2880.16
08:25:01|2880.16
08:25:02|2880.16
08:25:04|2879.14
08:25:04|2879.07
08:25:06|2879.22
08:25:07|2879.22
08:25:08|2879.17
08:25:09|2879.31
08:25:10|2879.98
08:25:11|2879.81
08:25:12|2880.57
08:25:13|2880.49
08:25:14|2880.57
08:25:15|2880.42
08:25:17|2880.23
08:25:17|2880.03
08:25:20|2879.92
08:25:20|2880.24
08:25:21|2880.24
08:25:22|2879.8
08:25:23|2879.5
08:25:25|2879.78
08:25:26|2879.51
08:25:27|2879.64
08:25:28|2879.65
08:25:29|2879.66
08:25:30|2880.34
08:25:31|2880.14
08:25:32|2879.95
08:25:34|2879.93
08:25:34|2880.25
08:25:35|2880.01
08:25:36|2880.57
08:25:38|2880.07
08:25:39|2880.53
08:25:40|2880.58
08:25:41|2880.58
08:25:42|2880.99
08:25:43|2881.3
08:25:44|2881.08
08:25:45|2880.87
08:25:46|2881.3
08:25:47|2881.24
08:25:48|2880.84
08:25:49|2880.84
08:25:50|2880.81
08:25:51|2880.8
08:25:53|2880.01
08:25:55|2880.83
08:25:56|2880.53
08:25:57|2880.53
08:25:58|2880.55
08:25:59|2880.55
08:26:00|2880.39
08:26:01|2880.
08:26:02|2880.
08:26:03|2879.81
08:26:04|2879.85
08:26:05|2879.52
08:26:06|2879.67
08:26:07|2879.75
08:26:09|2879.84
08:26:10|2879.55
08:26:11|2879.06
08:26:11|2879.23
08:26:14|2878.53
08:26:15|2878.65
08:26:15|2878.09
08:26:16|2878.6
08:26:18|2878.
08:26:19|2877.
08:26:19|2877.24
08:26:21|2876.9
08:26:21|2877.06
08:26:22|2876.83
08:26:23|2876.21
08:26:25|2876.63
08:26:26|2877.06
08:26:27|2876.48
08:26:28|2877.42
08:26:29|2877.42
08:26:30|2877.73
08:26:31|2877.98
08:26:32|2877.45
08:26:34|2877.44
08:26:35|2876.5
08:26:36|2876.57
08:26:38|2876.57
08:26:39|2876.42
08:26:39|2876.67
08:26:41|2877.21
08:26:41|2877.26
08:26:44|2877.32
08:26:45|2877.22
08:26:45|2877.22
08:26:46|2877.21
08:26:47|2877.83
08:26:48|2877.28
08:26:50|2877.3
08:26:50|2876.94
08:26:52|2877.25
08:26:52|2877.23
08:26:55|2877.2
08:26:55|2876.59
08:26:56|2876.61
08:26:57|2876.19
08:26:58|2876.34
08:26:59|2876.34
08:27:00|2876.35
08:27:01|2876.59
08:27:02|2876.36
08:27:03|2876.35
08:27:04|2876.36
08:27:06|2876.44
08:27:08|2876.36
08:27:08|2876.59
08:27:10|2876.59
08:27:10|2876.23
08:27:13|2876.22
08:27:13|2876.55
08:27:14|2877.02
08:27:15|2877.02
08:27:16|2876.62
08:27:18|2876.78
08:27:20|2876.76
08:27:21|2876.81
08:27:21|2878.04
08:27:23|2877.68
08:27:25|2877.73
08:27:25|2877.94
08:27:26|2877.94
08:27:27|2877.62
08:27:29|2876.94
08:27:30|2876.78
08:27:31|2876.78
08:27:32|2876.77
08:27:33|2875.87
08:27:34|2876.1
08:27:36|2876.24
08:27:37|2876.26
08:27:38|2876.44
08:27:39|2876.32
08:27:40|2875.87
08:27:41|2875.87
08:27:42|2875.55
08:27:43|2875.29
08:27:44|2875.31
08:27:46|2875.
08:27:46|2874.95
08:27:47|2875.2
08:27:49|2875.76
08:27:49|2875.68
08:27:51|2876.18
08:27:51|2876.84
08:27:53|2876.41
08:27:53|2876.21
08:27:55|2876.72
08:27:56|2875.8
08:27:56|2876.26
08:27:57|2876.18
08:27:58|2876.18
08:28:00|2875.31
08:28:01|2875.89
08:28:01|2875.52
08:28:02|2875.91
08:28:05|2876.37
08:28:05|2876.37
08:28:07|2875.82
08:28:09|2875.77
08:28:10|2875.66
08:28:11|2875.66
08:28:12|2875.89
08:28:13|2875.82
08:28:14|2876.57
08:28:16|2875.9
08:28:16|2876.58
08:28:17|2876.63
08:28:18|2875.79
08:28:20|2875.79
08:28:21|2875.53
08:28:22|2875.5
08:28:22|2875.66
08:28:24|2874.88
08:28:24|2874.4
08:28:26|2874.21
08:28:27|2874.54
08:28:27|2875.19
08:28:29|2875.61
08:28:30|2874.99
08:28:31|2875.03
08:28:32|2874.89
08:28:33|2874.64
08:28:34|2874.24
08:28:35|2874.01
08:28:36|2873.58
08:28:38|2873.63
08:28:39|2873.43
08:28:40|2873.3
08:28:40|2873.07
08:28:41|2873.45
08:28:43|2873.59
08:28:44|2873.35
08:28:45|2873.57
08:28:45|2873.08
08:28:47|2873.39
08:28:47|2873.07
08:28:49|2873.79
08:28:49|2873.21
08:28:50|2873.66
08:28:52|2873.66
08:28:54|2873.52
08:28:54|2873.9
08:28:55|2873.
08:28:56|2873.75
08:28:57|2873.59
08:28:58|2873.36
08:29:00|2873.36
08:29:00|2873.43
08:29:01|2873.62
08:29:03|2873.62
08:29:03|2873.63
08:29:05|2873.63
08:29:06|2873.63
08:29:06|2873.98
08:29:07|2873.89
08:29:09|2873.33
08:29:10|2873.58
08:29:11|2873.58
08:29:12|2874.54
08:29:13|2874.63
08:29:14|2874.64
08:29:14|2874.64
08:29:16|2875.54
08:29:18|2875.43
08:29:19|2875.36
08:29:20|2874.88
08:29:21|2874.93
08:29:22|2874.03
08:29:22|2874.42
08:29:23|2874.5
08:29:25|2874.54
08:29:26|2874.3
08:29:27|2874.05
08:29:28|2874.
08:29:28|2874.46
08:29:30|2874.16
08:29:31|2874.
08:29:32|2874.25
08:29:32|2874.29
08:29:34|2874.52
08:29:34|2875.11
08:29:35|2875.5
08:29:36|2875.49
08:29:37|2874.85
08:29:40|2874.94
08:29:41|2874.57
08:29:41|2874.5
08:29:42|2874.5
08:29:43|2874.24
08:29:44|2874.01
08:29:45|2873.46
08:29:46|2874.75
08:29:47|2873.86
08:29:48|2873.01
08:29:49|2873.
08:29:50|2873.33
08:29:51|2873.33
08:29:52|2873.13
08:29:53|2873.13
08:29:54|2873.13
08:29:55|2873.
08:29:57|2872.74
08:29:57|2872.98
08:29:58|2872.99
08:29:59|2872.69
08:30:01|2873.59
08:30:01|2873.22
08:30:02|2874.45
08:30:04|2873.94
08:30:06|2873.95
08:30:07|2874.53
08:30:09|2874.2
08:30:09|2873.95
08:30:10|2874.3
08:30:12|2873.95
08:30:13|2873.95
08:30:14|2874.54
08:30:15|2874.54
08:30:16|2874.15
08:30:17|2875.
08:30:18|2874.99
08:30:19|2874.66
08:30:20|2874.86
08:30:21|2874.86
08:30:22|2874.86
08:30:24|2874.33
08:30:24|2874.32
08:30:25|2873.76
08:30:28|2873.53
08:30:28|2873.69
08:30:29|2873.69
08:30:30|2873.69
08:30:32|2874.33
08:30:32|2874.41
08:30:34|2874.41
08:30:35|2873.69
08:30:35|2873.69
08:30:36|2873.69
08:30:38|2873.75
08:30:40|2873.92
08:30:42|2873.94
08:30:43|2873.98
08:30:44|2873.94
08:30:44|2873.94
08:30:46|2873.93
08:30:48|2874.1
08:30:48|2874.09
08:30:49|2874.09
08:30:51|2874.09
08:30:52|2873.53
08:30:53|2873.52
08:30:54|2873.53
08:30:55|2873.06
08:30:57|2873.01
08:30:58|2872.37
08:31:00|2872.12
08:31:00|2872.42
08:31:01|2872.17
08:31:02|2872.14
08:31:03|2872.14
08:31:05|2872.07
08:31:06|2871.85
08:31:07|2871.86
08:31:08|2871.57
08:31:09|2871.31
08:31:10|2870.94
08:31:11|2870.48
08:31:12|2870.22
08:31:14|2869.87
08:31:15|2869.86
08:31:17|2869.86
08:31:17|2869.87
08:31:18|2869.87
08:31:19|2870.3
08:31:20|2870.77
08:31:23|2870.61
08:31:24|2870.61
08:31:25|2870.61
08:31:25|2870.6
08:31:27|2870.6
08:31:27|2869.88
08:31:28|2870.13
08:31:29|2870.13
08:31:31|2870.13
08:31:32|2870.14
08:31:32|2870.13
08:31:33|2870.02
08:31:34|2870.45
08:31:35|2871.35
08:31:37|2871.25
08:31:38|2871.36
08:31:40|2870.51
08:31:40|2870.76
08:31:41|2870.61
08:31:42|2870.8
08:31:45|2871.09
08:31:46|2871.09
08:31:46|2871.46
08:31:47|2871.3
08:31:48|2871.97
08:31:49|2871.63
08:31:50|2871.52
08:31:51|2871.52
08:31:52|2871.52
08:31:53|2871.53
08:31:54|2871.77
08:31:55|2871.77
08:31:56|2871.74
08:31:57|2871.39
08:31:58|2871.52
08:31:59|2871.52
08:32:00|2872.4
08:32:01|2872.17
08:32:03|2871.21
08:32:03|2871.01
08:32:04|2871.42
08:32:05|2871.42
08:32:07|2872.29
08:32:09|2871.79
08:32:10|2871.38
08:32:11|2871.34
08:32:12|2871.59
08:32:13|2871.68
08:32:14|2871.68
08:32:15|2872.01
08:32:16|2872.01
08:32:17|2870.99
08:32:18|2871.36
08:32:19|2871.36
08:32:19|2871.36
08:32:21|2871.36
08:32:22|2871.36
08:32:22|2871.37
08:32:23|2870.55
08:32:26|2870.85
08:32:26|2871.24
08:32:27|2871.69
08:32:29|2871.55
08:32:30|2870.86
08:32:31|2870.55
08:32:32|2870.
08:32:33|2870.52
08:32:34|2870.52
08:32:35|2870.53
08:32:36|2870.8
08:32:37|2870.8
08:32:38|2870.53
08:32:39|2870.53
08:32:40|2869.9
08:32:41|2869.66
08:32:43|2869.66
08:32:44|2870.02
08:32:46|2870.19
08:32:46|2870.19
08:32:47|2870.19
08:32:49|2870.19
08:32:49|2870.81
08:32:50|2870.81
08:32:51|2870.81
08:32:52|2870.6
08:32:53|2869.97
08:32:55|2870.57
08:32:56|2870.53
08:32:57|2870.38
08:32:58|2869.98
08:32:58|2869.97
08:32:59|2869.62
08:33:00|2869.85
08:33:02|2870.23
08:33:03|2870.23
08:33:03|2871.05
08:33:05|2870.76
08:33:05|2870.76
08:33:06|2870.76
08:33:07|2870.76
08:33:09|2870.76
08:33:10|2870.39
08:33:11|2869.65
08:33:12|2869.65
08:33:12|2868.94
08:33:13|2868.95
08:33:14|2869.
08:33:16|2869.
08:33:17|2869.14
08:33:18|2869.24
08:33:20|2869.27
08:33:20|2869.27
08:33:21|2868.89
08:33:22|2868.85
08:33:23|2868.
08:33:24|2868.06
08:33:25|2867.97
08:33:26|2866.9
08:33:27|2867.43
08:33:29|2867.55
08:33:30|2867.56
08:33:31|2866.83
08:33:32|2867.13
08:33:33|2867.84
08:33:34|2867.84
08:33:35|2867.84
08:33:37|2868.13
08:33:38|2868.31
08:33:39|2868.33
08:33:39|2868.33
08:33:41|2868.22
08:33:42|2868.21
08:33:44|2868.19
08:33:44|2867.76
08:33:46|2867.75
08:33:48|2867.3
08:33:48|2867.45
08:33:49|2867.45
08:33:50|2867.53
08:33:51|2867.54
08:33:52|2867.54
08:33:53|2867.53
08:33:54|2867.53
08:33:55|2867.53
08:33:56|2867.72
08:33:57|2867.72
08:33:58|2867.55
08:33:59|2867.45
08:34:00|2867.31
08:34:02|2867.31
08:34:04|2866.95
08:34:06|2866.42
08:34:06|2867.02
08:34:07|2866.49
08:34:08|2867.71
08:34:09|2867.71
08:34:10|2867.71
08:34:11|2868.21
08:34:12|2868.95
08:34:14|2869.6
08:34:15|2869.6
08:34:16|2869.59
08:34:17|2869.84
08:34:19|2870.
08:34:19|2868.97
08:34:21|2868.96
08:34:22|2868.96
08:34:22|2868.96
08:34:24|2868.98
08:34:26|2869.41
08:34:26|2869.41
08:34:27|2869.41
08:34:28|2869.07
08:34:30|2869.63
08:34:30|2869.62
08:34:32|2868.91
08:34:32|2868.57
08:34:33|2868.61
08:34:34|2868.58
08:34:35|2868.57
08:34:36|2868.57
08:34:37|2868.38
08:34:38|2868.39
08:34:39|2868.39
08:34:40|2868.39
08:34:41|2868.38
08:34:43|2868.38
08:34:44|2868.63
08:34:46|2869.
08:34:46|2869.21
08:34:47|2869.21
08:34:48|2869.02
08:34:49|2869.01
08:34:51|2869.02
08:34:52|2868.88
08:34:53|2868.87
08:34:54|2868.87
08:34:54|2869.02
08:34:56|2869.01
08:34:56|2869.01
08:34:57|2868.7
08:34:58|2868.82
08:34:59|2869.08
08:35:01|2869.4
08:35:02|2869.4
08:35:03|2869.14
08:35:04|2869.4
08:35:04|2868.37
08:35:06|2868.74
08:35:06|2869.41
08:35:08|2869.76
08:35:09|2870.55
08:35:10|2870.55
08:35:12|2870.44
08:35:13|2870.43
08:35:14|2870.55
08:35:16|2870.67
08:35:16|2870.68
08:35:17|2870.67
08:35:19|2870.76
08:35:20|2870.43
08:35:21|2870.41
08:35:22|2870.48
08:35:23|2870.49
08:35:24|2870.77
08:35:25|2870.77
08:35:26|2871.52
08:35:27|2871.48
08:35:28|2871.97
08:35:29|2872.
08:35:30|2871.99
08:35:31|2871.46
08:35:32|2871.54
08:35:33|2871.46
08:35:34|2871.46
08:35:35|2871.46
08:35:36|2871.43
08:35:37|2870.91
08:35:38|2870.84
08:35:39|2870.85
08:35:40|2870.85
08:35:41|2870.84
08:35:42|2870.74
08:35:44|2870.61
08:35:46|2870.61
08:35:46|2870.6
08:35:47|2870.6
08:35:49|2870.6
08:35:50|2870.6
08:35:51|2870.6
08:35:52|2870.6
08:35:53|2870.6
08:35:54|2870.61
08:35:55|2870.61
08:35:56|2870.6
08:35:57|2870.48
08:35:58|2870.48
08:35:59|2870.6
08:36:00|2870.61
08:36:01|2871.15
08:36:02|2871.75
08:36:03|2871.56
08:36:04|2870.9
08:36:05|2870.82
08:36:06|2871.49
08:36:07|2871.06
08:36:08|2871.48
08:36:10|2871.69
08:36:11|2871.48
08:36:12|2871.48
08:36:13|2871.47
08:36:14|2871.47
08:36:15|2871.47
08:36:16|2871.46
08:36:17|2870.86
08:36:19|2870.65
08:36:20|2870.3
08:36:22|2870.18
08:36:23|2869.32
08:36:24|2869.33
08:36:25|2868.81
08:36:26|2868.69
08:36:27|2868.69
08:36:28|2868.11
08:36:29|2868.
08:36:30|2867.57
08:36:31|2867.01
08:36:32|2867.26
08:36:33|2867.21
08:36:34|2867.21
08:36:35|2867.21
08:36:36|2867.21
08:36:37|2867.24
08:36:38|2867.25
08:36:39|2867.25
08:36:40|2867.1
08:36:41|2867.1
08:36:42|2867.1
08:36:43|2867.1
08:36:45|2866.74
08:36:47|2865.62
08:36:47|2865.26
08:36:48|2865.26
08:36:49|2865.26
08:36:50|2864.63
08:36:52|2865.45
08:36:52|2865.47
08:36:54|2865.79
08:36:55|2866.79
08:36:56|2866.11
08:36:58|2866.6
08:36:59|2865.93
08:36:59|2866.32
08:37:00|2866.17
08:37:03|2865.99
08:37:03|2864.56
08:37:05|2864.82
08:37:06|2864.58
08:37:07|2865.24
08:37:08|2864.22
08:37:09|2864.99
08:37:10|2864.83
08:37:11|2864.83
08:37:12|2863.5
08:37:13|2864.07
08:37:14|2864.31
08:37:15|2865.22
08:37:16|2864.97
08:37:17|2864.97
08:37:18|2864.81
08:37:20|2865.01
08:37:21|2864.9
08:37:22|2864.9
08:37:22|2865.83
08:37:24|2865.83
08:37:25|2864.08
08:37:27|2864.49
08:37:28|2864.74
08:37:29|2864.74
08:37:30|2864.22
08:37:31|2864.76
08:37:32|2864.34
08:37:33|2864.73
08:37:34|2864.74
08:37:35|2865.32
08:37:35|2865.32
08:37:37|2864.98
08:37:37|2865.26
08:37:39|2865.5
08:37:40|2865.5
08:37:41|2865.5
08:37:41|2865.5
08:37:43|2865.51
08:37:44|2865.51
08:37:45|2865.61
08:37:47|2865.91
08:37:47|2866.
08:37:49|2866.
08:37:50|2866.
08:37:51|2867.19
08:37:51|2867.22
08:37:52|2867.45
08:37:55|2866.8
08:37:56|2866.66
08:37:57|2866.36
08:37:57|2866.36
08:37:59|2866.35
08:37:59|2866.35
08:38:00|2866.61
08:38:03|2866.78
08:38:04|2866.75
08:38:05|2867.12
08:38:06|2867.12
08:38:07|2866.86
08:38:08|2866.36
08:38:09|2866.06
08:38:11|2866.01
08:38:12|2866.01
08:38:13|2866.01
08:38:14|2866.01
08:38:14|2866.15
08:38:16|2866.86
08:38:17|2866.88
08:38:17|2867.16
08:38:19|2867.16
08:38:20|2867.16
08:38:21|2867.17
08:38:22|2866.85
08:38:23|2866.83
08:38:25|2867.56
08:38:25|2867.57
08:38:27|2867.57
08:38:28|2867.58
08:38:29|2867.58
08:38:29|2867.68
08:38:32|2867.58
08:38:32|2868.36
08:38:34|2868.11
08:38:34|2867.59
08:38:36|2867.6
08:38:37|2867.01
08:38:37|2867.01
08:38:39|2866.77
08:38:41|2866.84
08:38:42|2866.7
08:38:43|2866.22
08:38:44|2866.71
08:38:45|2867.19
08:38:46|2867.26
08:38:47|2867.26
08:38:48|2866.96
08:38:50|2866.96
08:38:51|2866.96
08:38:51|2867.6
08:38:52|2867.67
08:38:54|2867.67
08:38:55|2867.67
08:38:55|2867.67
08:38:57|2867.45
08:38:59|2867.45
08:38:59|2867.59
08:39:00|2867.6
08:39:01|2867.6
08:39:02|2867.6
08:39:03|2868.36
08:39:04|2868.37
08:39:06|2868.45
08:39:06|2868.44
08:39:08|2868.99
08:39:10|2868.99
08:39:10|2868.4
08:39:12|2868.58
08:39:13|2868.57
08:39:13|2868.58
08:39:15|2868.57
08:39:16|2867.92
08:39:17|2867.92
08:39:18|2868.1
08:39:20|2868.28
08:39:21|2868.
08:39:22|2868.
08:39:23|2867.64
08:39:24|2867.58
08:39:25|2868.15
08:39:27|2867.57
08:39:27|2866.78
08:39:29|2866.77
08:39:30|2866.2
08:39:32|2866.27
08:39:32|2866.24
08:39:34|2865.62
08:39:35|2865.15
08:39:35|2865.62
08:39:36|2865.62
08:39:37|2865.51
08:39:38|2865.2
08:39:39|2865.21
08:39:40|2865.21
08:39:41|2865.2
08:39:42|2865.33
08:39:44|2865.22
08:39:45|2864.21
08:39:45|2864.2
08:39:46|2864.63
08:39:48|2863.64
08:39:49|2864.24
08:39:49|2864.47
08:39:52|2863.98
08:39:53|2864.22
08:39:54|2864.47
08:39:55|2864.23
08:39:56|2863.51
08:39:57|2863.95
08:39:58|2864.39
08:39:59|2863.6
08:40:00|2863.33
08:40:02|2863.71
08:40:03|2863.95
08:40:04|2863.95
08:40:04|2863.32
08:40:05|2863.83
08:40:06|2863.84
08:40:09|2864.45
08:40:10|2864.02
08:40:11|2864.75
08:40:12|2865.26
08:40:13|2864.49
08:40:15|2864.26
08:40:16|2864.93
08:40:17|2865.27
08:40:18|2865.78
08:40:18|2865.18
08:40:20|2864.26
08:40:20|2864.25
08:40:22|2864.25
08:40:23|2864.26
08:40:24|2864.26
08:40:25|2864.08
08:40:26|2864.
08:40:27|2864.
08:40:28|2864.
08:40:29|2864.51
08:40:30|2865.47
08:40:31|2865.47
08:40:31|2863.93
08:40:32|2864.43
08:40:33|2864.67
08:40:35|2864.69
08:40:35|2864.69
08:40:36|2864.69
08:40:38|2864.85
08:40:39|2864.85
08:40:40|2864.85
08:40:41|2864.85
08:40:41|2864.86
08:40:43|2864.86
08:40:44|2864.86
08:40:44|2865.27
08:40:46|2864.67
08:40:46|2864.47
08:40:49|2864.47
08:40:51|2864.52
08:40:51|2864.54
08:40:53|2865.4
08:40:54|2865.6
08:40:55|2865.6
08:40:56|2865.49
08:40:57|2865.49
08:40:59|2864.72
08:41:00|2864.72
08:41:00|2864.71
08:41:03|2864.81
08:41:03|2864.12
08:41:04|2864.44
08:41:05|2864.8
08:41:06|2864.8
08:41:07|2864.8
08:41:08|2864.8
08:41:10|2865.06
08:41:11|2865.06
08:41:13|2865.46
08:41:14|2864.8
08:41:14|2865.17
08:41:16|2865.18
08:41:17|2865.18
08:41:18|2865.18
08:41:20|2865.17
08:41:20|2865.17
08:41:22|2865.17
08:41:23|2865.17
08:41:24|2865.92
08:41:25|2865.44
08:41:26|2865.43
08:41:27|2866.21
08:41:28|2865.9
08:41:29|2865.9
08:41:30|2865.56
08:41:31|2865.57
08:41:32|2865.91
08:41:33|2865.91
08:41:34|2865.91
08:41:35|2866.76
08:41:37|2866.76
08:41:37|2866.77
08:41:38|2866.77
08:41:40|2866.92
08:41:40|2866.87
08:41:42|2866.88
08:41:43|2866.92
08:41:43|2866.99
08:41:44|2866.99
08:41:45|2867.
08:41:46|2866.99
08:41:48|2866.99
08:41:48|2866.99
08:41:50|2866.99
08:41:51|2866.99
08:41:53|2867.
08:41:53|2866.92
08:41:54|2866.92
08:41:57|2866.92
08:41:58|2866.23
08:41:58|2866.49
08:42:00|2866.48
08:42:01|2866.02
08:42:02|2866.26
08:42:03|2866.26
08:42:04|2865.33
08:42:05|2865.4
08:42:06|2865.4
08:42:07|2865.41
08:42:08|2865.41
08:42:09|2865.32
08:42:11|2865.64
08:42:12|2865.64
08:42:13|2865.64
08:42:14|2865.65
08:42:14|2865.65
08:42:16|2865.64
08:42:17|2865.64
08:42:18|2865.65
08:42:19|2865.65
08:42:19|2865.83
08:42:20|2865.4
08:42:21|2865.
08:42:23|2865.01
08:42:23|2866.05
08:42:24|2865.75
08:42:26|2865.75
08:42:28|2866.85
08:42:28|2867.19
08:42:30|2867.22
08:42:32|2866.65
08:42:32|2867.09
08:42:33|2867.09
08:42:34|2866.57
08:42:35|2866.34
08:42:36|2866.62
08:42:37|2866.61
08:42:38|2866.25
08:42:39|2866.15
08:42:41|2866.15
08:42:41|2866.15
08:42:42|2866.15
08:42:43|2866.16
08:42:45|2866.88
08:42:45|2866.88
08:42:46|2866.88
08:42:47|2866.87
08:42:48|2866.87
08:42:50|2866.88
08:42:50|2867.
08:42:51|2866.85
08:42:52|2866.68
08:42:53|2866.84
08:42:55|2866.85
08:42:55|2866.84
08:42:56|2866.84
08:42:58|2866.87
08:42:58|2866.19
08:43:00|2866.1
08:43:00|2866.11
08:43:03|2865.64
08:43:05|2865.76
08:43:05|2866.31
08:43:06|2865.64
08:43:08|2865.64
08:43:09|2865.61
08:43:11|2866.66
08:43:11|2866.87
08:43:13|2866.72
08:43:15|2866.59
08:43:15|2866.47
08:43:16|2867.04
08:43:17|2867.04
08:43:18|2867.62
08:43:20|2867.61
08:43:20|2867.23
08:43:21|2867.51
08:43:22|2867.43
08:43:24|2867.43
08:43:24|2867.42
08:43:25|2867.43
08:43:26|2867.43
08:43:28|2866.52
08:43:28|2866.53
08:43:29|2866.38
08:43:31|2866.38
08:43:32|2865.73
08:43:34|2866.89
08:43:35|2866.61
08:43:35|2866.66
08:43:37|2866.66
08:43:38|2866.66
08:43:38|2866.76
08:43:40|2866.97
08:43:40|2867.17
08:43:42|2867.17
08:43:42|2867.62
08:43:43|2867.62
08:43:44|2867.24
08:43:45|2867.25
08:43:46|2867.52
08:43:48|2866.63
08:43:49|2866.63
08:43:50|2866.63
08:43:51|2866.29
08:43:52|2866.5
08:43:54|2866.36
08:43:54|2866.36
08:43:55|2866.37
08:43:56|2866.23
08:43:57|2866.35
08:43:58|2866.36
08:43:59|2866.36
08:44:01|2866.36
08:44:03|2866.05
08:44:03|2866.04
08:44:04|2866.56
08:44:06|2866.15
08:44:07|2866.06
08:44:09|2866.62
08:44:10|2866.62
08:44:10|2866.86
08:44:12|2866.85
08:44:13|2866.85
08:44:14|2866.85
08:44:15|2866.53
08:44:16|2866.53
08:44:18|2867.34
08:44:19|2867.66
08:44:20|2867.66
08:44:21|2867.21
08:44:22|2867.37
08:44:23|2867.
08:44:24|2866.64
08:44:25|2866.34
08:44:27|2865.93
08:44:27|2866.18
08:44:29|2866.29
08:44:29|2866.2
08:44:31|2866.18
08:44:31|2866.5
08:44:33|2866.5
08:44:35|2866.37
08:44:36|2866.06
08:44:36|2866.05
08:44:37|2866.05
08:44:39|2865.64
08:44:40|2865.64
08:44:40|2865.82
08:44:42|2865.83
08:44:42|2865.82
08:44:44|2865.82
08:44:45|2866.07
08:44:45|2866.07
08:44:46|2866.08
08:44:48|2866.07
08:44:49|2866.07
08:44:49|2866.08
08:44:51|2866.07
08:44:51|2866.08
08:44:53|2866.08
08:44:55|2866.07
08:44:56|2866.07
08:44:58|2866.07
08:44:58|2866.31
08:45:00|2866.99
08:45:01|2866.64
08:45:02|2866.7
08:45:03|2866.99
08:45:05|2866.64
08:45:06|2866.79
08:45:08|2867.
08:45:09|2867.88
08:45:11|2867.31
08:45:12|2867.31
08:45:14|2867.88
08:45:15|2867.55
08:45:15|2867.83
08:45:16|2867.31
08:45:17|2867.31
08:45:19|2867.88
08:45:19|2867.88
08:45:21|2867.88
08:45:21|2867.88
08:45:22|2867.88
08:45:24|2867.88
08:45:24|2867.45
08:45:25|2867.44
08:45:26|2867.44
08:45:28|2867.33
08:45:30|2867.33
08:45:30|2867.32
08:45:31|2867.33
08:45:32|2867.43
08:45:33|2867.43
08:45:34|2867.32
08:45:35|2867.32
08:45:36|2867.32
08:45:37|2867.31
08:45:38|2867.31
08:45:39|2867.2
08:45:40|2867.2
08:45:41|2867.19
08:45:42|2867.31
08:45:44|2867.85
08:45:45|2867.85
08:45:46|2867.63
08:45:47|2867.85
08:45:48|2867.83
08:45:49|2867.84
08:45:50|2867.84
08:45:51|2867.21
08:45:52|2867.21
08:45:54|2866.67
08:45:54|2866.17
08:45:55|2866.17
08:45:57|2866.09
08:45:59|2866.08
08:45:59|2866.93
08:46:00|2866.18
08:46:02|2866.74
08:46:03|2865.65
08:46:05|2865.28
08:46:06|2865.01
08:46:07|2865.01
08:46:08|2865.27
08:46:10|2864.
08:46:10|2864.18
08:46:11|2864.18
08:46:12|2864.17
08:46:13|2864.17
08:46:14|2864.17
08:46:15|2864.17
08:46:17|2864.17
08:46:18|2863.64
08:46:20|2863.54
08:46:21|2863.4
08:46:23|2863.46
08:46:24|2860.7
08:46:24|2861.03
08:46:26|2861.03
08:46:26|2861.03
08:46:27|2860.87
08:46:28|2860.54
08:46:30|2860.8
08:46:30|2860.8
08:46:31|2860.68
08:46:33|2860.16
08:46:33|2860.53
08:46:34|2861.
08:46:36|2861.
08:46:37|2861.01
08:46:37|2861.01
08:46:40|2861.02
08:46:42|2861.02
08:46:42|2861.01
08:46:43|2861.01
08:46:44|2860.87
08:46:45|2860.73
08:46:46|2861.23
08:46:47|2861.24
08:46:48|2861.02
08:46:49|2861.03
08:46:50|2861.03
08:46:51|2861.25
08:46:52|2861.24
08:46:54|2861.93
08:46:55|2861.93
08:46:57|2862.08
08:46:57|2862.09
08:46:59|2861.08
08:47:01|2861.31
08:47:02|2861.62
08:47:02|2861.62
08:47:04|2861.44
08:47:05|2861.15
08:47:05|2860.87
08:47:07|2860.76
08:47:07|2860.76
08:47:08|2860.93
08:47:09|2860.93
08:47:11|2860.94
08:47:12|2860.94
08:47:13|2860.94
08:47:14|2860.94
08:47:16|2861.33
08:47:16|2861.06
08:47:17|2861.06
08:47:18|2861.12
08:47:20|2861.12
08:47:20|2862.6
08:47:21|2862.6
08:47:22|2863.06
08:47:23|2862.62
08:47:24|2861.77
08:47:25|2862.08
08:47:26|2861.93
08:47:27|2861.99
08:47:28|2862.01
08:47:29|2861.77
08:47:30|2861.77
08:47:32|2861.77
08:47:32|2861.77
08:47:33|2861.77
08:47:34|2861.77
08:47:35|2861.77
08:47:36|2861.77
08:47:37|2861.54
08:47:38|2861.3
08:47:39|2861.37
08:47:40|2861.37
08:47:41|2861.37
08:47:43|2861.83
08:47:44|2861.68
08:47:46|2861.83
08:47:47|2861.83
08:47:47|2861.83
08:47:48|2861.83
08:47:50|2861.84
08:47:51|2862.2
08:47:52|2863.03
08:47:52|2863.03
08:47:53|2862.4
08:47:54|2862.84
08:47:56|2862.86
08:47:57|2863.19
08:47:58|2862.67
08:47:58|2862.9
08:48:00|2863.12
08:48:01|2863.12
08:48:03|2863.22
08:48:04|2863.22
08:48:04|2862.16
08:48:05|2862.5
08:48:06|2862.48
08:48:08|2862.48
08:48:10|2861.7
08:48:11|2861.46
08:48:11|2861.7
08:48:14|2861.56
08:48:15|2861.56
08:48:17|2862.61
08:48:17|2862.61
08:48:19|2862.19
08:48:19|2862.19
08:48:20|2862.2
08:48:21|2862.19
08:48:22|2862.18
08:48:24|2861.4
08:48:24|2861.46
08:48:25|2861.46
08:48:26|2861.21
08:48:27|2861.21
08:48:28|2861.21
08:48:30|2861.21
08:48:30|2861.45
08:48:31|2861.54
08:48:33|2861.52
08:48:34|2861.52
08:48:36|2861.52
08:48:36|2861.55
08:48:38|2861.54
08:48:39|2861.21
08:48:40|2861.45
08:48:41|2861.45
08:48:42|2861.45
08:48:43|2861.51
08:48:44|2861.06
08:48:45|2861.5
08:48:46|2861.1
08:48:47|2861.1
08:48:48|2861.1
08:48:49|2861.6
08:48:50|2861.76
08:48:51|2861.29
08:48:52|2861.37
08:48:53|2861.01
08:48:54|2861.4
08:48:55|2861.4
08:48:56|2861.48
08:48:57|2861.48
08:48:59|2861.48
08:49:01|2861.49
08:49:01|2861.89
08:49:03|2862.34
08:49:05|2862.14
08:49:05|2862.15
08:49:06|2862.15
08:49:09|2862.19
08:49:11|2862.18
08:49:11|2862.18
08:49:13|2861.94
08:49:14|2861.79
08:49:15|2861.91
08:49:17|2862.11
08:49:18|2862.18
08:49:19|2862.18
08:49:20|2861.87
08:49:21|2861.87
08:49:22|2861.86
08:49:23|2861.86
08:49:24|2861.91
08:49:25|2862.19
08:49:26|2862.72
08:49:27|2862.51
08:49:28|2862.83
08:49:29|2863.02
08:49:30|2863.01
08:49:31|2863.01
08:49:31|2862.82
08:49:33|2862.67
08:49:35|2862.66
08:49:36|2862.47
08:49:36|2862.47
08:49:37|2862.39
08:49:38|2862.76
08:49:39|2862.76
08:49:40|2862.76
08:49:41|2862.76
08:49:42|2862.76
08:49:43|2862.76
08:49:44|2862.97
08:49:45|2862.18
08:49:46|2862.01
08:49:47|2862.01
08:49:48|2861.87
08:49:50|2861.94
08:49:50|2862.22
08:49:52|2862.21
08:49:52|2862.21
08:49:53|2862.21
08:49:54|2862.21
08:49:55|2862.21
08:49:56|2862.16
08:49:58|2862.21
08:49:59|2861.77
08:50:00|2862.46
08:50:01|2862.45
08:50:02|2862.3
08:50:03|2862.52
08:50:04|2862.52
08:50:05|2862.83
08:50:06|2862.68
08:50:07|2861.4
08:50:08|2862.11
08:50:09|2862.13
08:50:10|2862.13
08:50:11|2862.17
08:50:13|2861.46
08:50:15|2862.02
08:50:16|2861.49
08:50:16|2861.92
08:50:17|2861.92
08:50:19|2861.25
08:50:20|2861.17
08:50:22|2861.3
08:50:22|2861.01
08:50:23|2861.01
08:50:24|2860.89
08:50:25|2860.89
08:50:27|2860.89
08:50:28|2861.54
08:50:29|2862.03
08:50:30|2862.03
08:50:31|2862.03
08:50:32|2862.03
08:50:33|2862.49
08:50:34|2862.49
08:50:36|2862.49
08:50:36|2862.49
08:50:37|2862.49
08:50:39|2862.49
08:50:40|2862.89
08:50:40|2862.74
08:50:41|2862.53
08:50:42|2861.1
08:50:43|2861.29
08:50:44|2861.29
08:50:45|2861.01
08:50:46|2861.01
08:50:47|2861.02
08:50:48|2861.8
08:50:50|2861.8
08:50:51|2861.78
08:50:52|2862.28
08:50:53|2862.05
08:50:54|2861.93
08:50:55|2861.93
08:50:56|2862.62
08:50:57|2862.73
08:50:58|2862.73
08:51:00|2863.53
08:51:01|2863.64
08:51:02|2863.64
08:51:04|2862.96
08:51:04|2862.96
08:51:07|2862.61
08:51:08|2862.83
08:51:09|2862.83
08:51:10|2862.75
08:51:12|2863.93
08:51:12|2863.79
08:51:13|2863.05
08:51:14|2863.48
08:51:17|2863.3
08:51:18|2863.29
08:51:20|2864.39
08:51:20|2864.41
08:51:21|2864.41
08:51:23|2864.98
08:51:25|2864.78
08:51:26|2865.08
08:51:27|2865.16
08:51:28|2865.33
08:51:29|2865.33
08:51:29|2865.33
08:51:31|2865.32
08:51:32|2864.9
08:51:33|2864.83
08:51:34|2864.47
08:51:35|2864.33
08:51:36|2864.33
08:51:37|2864.28
08:51:38|2864.83
08:51:39|2864.44
08:51:40|2863.8
08:51:41|2864.31
08:51:42|2864.31
08:51:43|2863.88
08:51:44|2863.88
08:51:45|2864.37
08:51:46|2864.99
08:51:47|2864.55
08:51:48|2864.55
08:51:49|2864.68
08:51:50|2864.8
08:51:51|2864.8
08:51:52|2864.25
08:51:53|2863.83
08:51:54|2863.66
08:51:55|2863.93
08:51:56|2863.93
08:51:57|2863.93
08:51:58|2863.99
08:52:00|2863.99
08:52:01|2863.52
08:52:02|2864.
08:52:04|2863.43
08:52:04|2862.64
08:52:06|2862.63
08:52:08|2862.63
08:52:09|2862.37
08:52:10|2862.37
08:52:11|2862.56
08:52:13|2862.37
08:52:14|2862.
08:52:15|2862.
08:52:16|2861.55
08:52:18|2861.61
08:52:18|2861.6
08:52:20|2861.78
08:52:21|2861.78
08:52:22|2861.32
08:52:23|2861.32
08:52:24|2861.74
08:52:25|2862.36
08:52:26|2862.36
08:52:28|2862.9
08:52:29|2862.9
08:52:29|2862.9
08:52:31|2862.1
08:52:31|2862.06
08:52:34|2861.62
08:52:35|2861.5
08:52:35|2861.01
08:52:37|2861.17
08:52:37|2861.43
08:52:38|2861.43
08:52:39|2861.46
08:52:41|2861.86
08:52:42|2862.05
08:52:42|2861.48
08:52:44|2861.59
08:52:44|2861.5
08:52:45|2861.26
08:52:47|2861.3
08:52:48|2861.29
08:52:49|2861.25
08:52:50|2861.25
08:52:51|2861.25
08:52:52|2860.66
08:52:53|2860.66
08:52:54|2861.03
08:52:55|2861.02
08:52:56|2861.02
08:52:57|2861.03
08:52:58|2861.46
08:52:59|2861.28
08:53:00|2862.25
08:53:01|2861.6
08:53:03|2861.6
08:53:03|2861.6
08:53:05|2861.3
08:53:06|2862.48
08:53:07|2862.44
08:53:09|2862.57
08:53:10|2862.57
08:53:11|2862.57
08:53:12|2862.63
08:53:12|2862.63
08:53:14|2862.63
08:53:15|2862.63
08:53:16|2862.63
08:53:16|2862.62
08:53:19|2862.63
08:53:19|2862.63
08:53:20|2862.86
08:53:23|2862.86
08:53:23|2862.62
08:53:25|2862.09
08:53:26|2861.54
08:53:27|2861.53
08:53:28|2861.53
08:53:29|2861.54
08:53:30|2861.78
08:53:32|2861.78
08:53:32|2861.78
08:53:33|2861.79
08:53:34|2861.77
08:53:37|2861.39
08:53:37|2861.39
08:53:40|2861.39
08:53:40|2861.39
08:53:41|2862.09
08:53:42|2862.52
08:53:43|2861.97
08:53:44|2861.97
08:53:45|2861.97
08:53:46|2861.51
08:53:47|2861.35
08:53:48|2861.34
08:53:49|2861.34
08:53:50|2861.65
08:53:51|2861.64
08:53:52|2861.64
08:53:53|2861.64
08:53:54|2861.64
08:53:55|2861.3
08:53:56|2861.21
08:53:57|2861.13
08:53:58|2861.29
08:53:59|2861.3
08:54:01|2861.39
08:54:02|2861.39
08:54:04|2861.39
08:54:06|2861.39
08:54:06|2862.37
08:54:08|2861.66
08:54:08|2861.92
08:54:09|2861.48
08:54:10|2861.77
08:54:12|2861.3
08:54:13|2860.63
08:54:14|2860.76
08:54:16|2860.39
08:54:18|2860.55
08:54:19|2861.06
08:54:19|2861.06
08:54:20|2860.77
08:54:22|2860.54
08:54:23|2860.37
08:54:24|2860.11
08:54:25|2860.14
08:54:26|2861.3
08:54:27|2861.08
08:54:28|2860.94
08:54:30|2860.89
08:54:30|2860.88
08:54:32|2860.72
08:54:34|2860.41
08:54:34|2861.03
08:54:37|2861.32
08:54:38|2861.76
08:54:39|2861.76
08:54:39|2861.76
08:54:41|2861.77
08:54:42|2861.76
08:54:43|2862.2
08:54:43|2861.6
08:54:44|2861.32
08:54:46|2861.38
08:54:46|2861.09
08:54:47|2861.09
08:54:49|2861.28
08:54:49|2861.31
08:54:51|2861.31
08:54:51|2861.31
08:54:52|2861.31
08:54:53|2861.31
08:54:55|2861.31
08:54:55|2861.31
08:54:57|2860.55
08:54:58|2860.55
08:54:58|2860.55
08:54:59|2860.51
08:55:01|2860.46
08:55:02|2860.46
08:55:03|2861.09
08:55:05|2860.93
08:55:06|2862.05
08:55:08|2861.59
08:55:09|2861.91
08:55:11|2861.91
08:55:13|2861.52
08:55:15|2861.29
08:55:15|2861.53
08:55:16|2861.53
08:55:17|2861.53
08:55:18|2861.92
08:55:19|2862.21
08:55:20|2862.72
08:55:22|2862.54
08:55:23|2862.54
08:55:24|2862.21
08:55:25|2861.96
08:55:27|2862.25
08:55:27|2862.25
08:55:29|2862.3
08:55:30|2862.3
08:55:31|2861.42
08:55:31|2861.58
08:55:32|2861.58
08:55:33|2861.57
08:55:35|2861.94
08:55:36|2861.55
08:55:37|2861.55
08:55:37|2861.93
08:55:39|2861.93
08:55:39|2862.01
08:55:40|2862.18
08:55:42|2862.18
08:55:42|2862.01
08:55:44|2861.43
08:55:45|2861.2
08:55:46|2861.46
08:55:47|2861.35
08:55:48|2861.48
08:55:48|2861.48
08:55:49|2860.93
08:55:51|2860.93
08:55:51|2860.94
08:55:52|2861.17
08:55:53|2860.93
08:55:55|2860.94
08:55:56|2860.51
08:55:57|2860.1
08:55:57|2860.07
08:55:59|2860.09
08:56:00|2860.23
08:56:01|2860.5
08:56:02|2860.5
08:56:04|2860.74
08:56:06|2861.
08:56:06|2861.17
08:56:07|2861.45
08:56:10|2861.44
08:56:10|2861.23
08:56:11|2861.48
08:56:13|2861.48
08:56:14|2861.48
08:56:14|2861.2
08:56:15|2861.2
08:56:16|2861.2
08:56:17|2861.2
08:56:18|2861.2
08:56:20|2861.2
08:56:20|2861.2
08:56:21|2861.18
08:56:22|2861.18
08:56:23|2860.66
08:56:24|2860.24
08:56:25|2860.64
08:56:26|2860.64
08:56:27|2861.14
08:56:29|2861.14
08:56:31|2861.14
08:56:33|2861.19
08:56:33|2861.05
08:56:35|2860.92
08:56:35|2860.31
08:56:36|2860.31
08:56:37|2860.54
08:56:38|2860.54
08:56:39|2860.54
08:56:40|2860.54
08:56:41|2860.3
08:56:42|2860.24
08:56:43|2860.24
08:56:44|2860.29
08:56:45|2860.24
08:56:46|2860.23
08:56:48|2860.23
08:56:49|2860.23
08:56:50|2860.29
08:56:51|2860.29
08:56:52|2859.59
08:56:53|2859.59
08:56:54|2859.59
08:56:55|2859.86
08:56:56|2859.
08:56:57|2859.01
08:56:58|2858.73
08:56:59|2858.72
08:57:00|2858.67
08:57:02|2858.27
08:57:03|2858.05
08:57:04|2858.05
08:57:06|2858.22
08:57:08|2858.22
08:57:09|2858.51
08:57:11|2858.01
08:57:11|2858.
08:57:12|2858.01
08:57:14|2858.
08:57:15|2858.
08:57:17|2858.
08:57:18|2857.78
08:57:18|2857.19
08:57:21|2857.01
08:57:22|2857.
08:57:22|2857.4
08:57:23|2857.39
08:57:25|2857.41
08:57:25|2857.02
08:57:26|2857.22
08:57:28|2857.22
08:57:29|2857.41
08:57:30|2857.54
08:57:31|2857.18
08:57:32|2857.73
08:57:33|2857.8
08:57:34|2858.28
08:57:35|2858.02
08:57:36|2858.03
08:57:38|2858.26
08:57:39|2859.06
08:57:40|2859.34
08:57:41|2858.95
08:57:41|2858.95
08:57:44|2859.76
08:57:44|2860.
08:57:46|2859.35
08:57:46|2859.35
08:57:47|2859.63
08:57:48|2859.63
08:57:50|2859.6
08:57:51|2859.6
08:57:51|2859.61
08:57:52|2859.6
08:57:53|2859.98
08:57:54|2860.
08:57:55|2860.45
08:57:56|2860.54
08:57:57|2860.48
08:57:58|2860.74
08:57:59|2860.52
08:58:00|2860.37
08:58:03|2860.37
08:58:03|2860.16
08:58:05|2859.95
08:58:07|2860.09
08:58:09|2860.68
08:58:09|2860.81
08:58:10|2860.28
08:58:12|2860.45
08:58:13|2860.76
08:58:15|2861.41
08:58:17|2861.43
08:58:17|2861.84
08:58:19|2861.84
08:58:19|2861.99
08:58:21|2862.
08:58:21|2862.
08:58:23|2862.53
08:58:24|2862.53
08:58:25|2862.53
08:58:26|2862.53
08:58:27|2862.52
08:58:28|2862.53
08:58:29|2862.52
08:58:30|2862.52
08:58:32|2861.98
08:58:34|2861.55
08:58:35|2861.98
08:58:35|2861.94
08:58:36|2861.55
08:58:37|2861.84
08:58:38|2861.84
08:58:39|2861.93
08:58:40|2861.93
08:58:41|2861.71
08:58:43|2861.94
08:58:44|2861.94
08:58:45|2861.94
08:58:45|2861.94
08:58:47|2861.94
08:58:48|2861.84
08:58:48|2861.84
08:58:49|2861.4
08:58:51|2861.4
08:58:52|2861.4
08:58:52|2861.26
08:58:53|2861.26
08:58:54|2861.26
08:58:55|2861.26
08:58:56|2861.26
08:58:58|2861.29
08:58:58|2861.29
08:58:59|2860.96
08:59:00|2860.96
08:59:01|2860.96
08:59:03|2860.96
08:59:04|2860.96
08:59:04|2860.67
08:59:06|2860.36
08:59:06|2860.36
08:59:09|2860.35
08:59:10|2860.35
08:59:10|2860.35
08:59:11|2859.5
08:59:12|2859.5
08:59:15|2859.5
08:59:15|2858.86
08:59:17|2858.75
08:59:18|2858.74
08:59:19|2858.57
08:59:20|2858.57
08:59:21|2858.17
08:59:22|2858.17
08:59:23|2858.52
08:59:25|2858.04
08:59:25|2857.73
08:59:26|2858.6
08:59:28|2857.96
08:59:28|2857.82
08:59:29|2857.73
08:59:31|2858.23
08:59:32|2858.57
08:59:32|2857.6
08:59:33|2857.65
08:59:34|2857.95
08:59:35|2857.9
08:59:36|2857.69
08:59:38|2858.09
08:59:39|2858.09
08:59:39|2858.04
08:59:41|2858.04
08:59:42|2857.7
08:59:44|2858.09
08:59:44|2858.1
08:59:45|2858.1
08:59:46|2858.08
08:59:47|2858.05
08:59:48|2858.05
08:59:49|2857.98
08:59:50|2857.98
08:59:51|2857.98
08:59:52|2858.47
08:59:53|2858.46
08:59:54|2858.01
08:59:56|2858.58
08:59:57|2858.57
08:59:58|2858.75
08:59:59|2858.74
09:00:00|2858.61
09:00:01|2858.
09:00:02|2858.
09:00:03|2857.78
09:00:04|2858.
09:00:06|2858.
09:00:07|2857.78
09:00:08|2857.55
09:00:09|2857.28
09:00:11|2856.91
09:00:12|2856.78
09:00:13|2857.14
09:00:15|2857.15
09:00:16|2857.62
09:00:17|2857.62
09:00:18|2858.26
09:00:19|2858.26
09:00:21|2858.3
09:00:22|2858.3
09:00:23|2858.24
09:00:25|2858.3
09:00:25|2858.3
09:00:26|2858.32
09:00:27|2858.
09:00:28|2858.
09:00:29|2857.99
09:00:30|2858.
09:00:31|2858.
09:00:32|2857.3
09:00:33|2857.3
09:00:34|2857.17
09:00:36|2857.16
09:00:37|2857.16
09:00:38|2857.16
09:00:39|2857.4
09:00:40|2857.4
09:00:42|2857.41
09:00:43|2857.41
09:00:44|2857.66
09:00:45|2857.97
09:00:47|2857.87
09:00:47|2857.41
09:00:48|2857.4
09:00:49|2857.41
09:00:50|2857.41
09:00:51|2857.89
09:00:52|2857.57
09:00:53|2857.9
09:00:55|2857.91
09:00:56|2857.91
09:00:57|2857.68
09:00:58|2857.68
09:00:59|2857.68
09:01:00|2857.68
09:01:01|2857.41
09:01:02|2857.41
09:01:03|2856.68
09:01:04|2856.33
09:01:05|2856.48
09:01:06|2856.86
09:01:07|2856.86
09:01:09|2856.7
09:01:11|2856.39
09:01:11|2856.72
09:01:14|2856.36
09:01:15|2855.57
09:01:16|2855.49
09:01:17|2855.64
09:01:19|2855.96
09:01:20|2855.97
09:01:21|2856.05
09:01:22|2856.05
09:01:23|2856.05
09:01:24|2855.49
09:01:25|2855.49
09:01:26|2855.49
09:01:27|2855.35
09:01:28|2855.11
09:01:30|2855.1
09:01:31|2855.33
09:01:32|2855.48
09:01:32|2855.49
09:01:34|2855.58
09:01:35|2855.58
09:01:36|2855.31
09:01:37|2855.28
09:01:38|2854.2
09:01:39|2854.35
09:01:40|2854.2
09:01:41|2854.2
09:01:42|2854.5
09:01:42|2854.22
09:01:44|2854.92
09:01:45|2854.84
09:01:46|2854.61
09:01:47|2854.85
09:01:48|2854.82
09:01:48|2854.3
09:01:50|2854.48
09:01:51|2854.66
09:01:53|2854.49
09:01:54|2854.97
09:01:55|2855.
09:01:56|2855.
09:01:56|2856.02
09:01:58|2855.66
09:02:00|2855.89
09:02:00|2855.61
09:02:01|2855.61
09:02:02|2856.18
09:02:03|2856.01
09:02:04|2856.
09:02:05|2856.
09:02:06|2856.
09:02:07|2855.99
09:02:09|2855.91
09:02:11|2855.92
09:02:13|2855.6
09:02:14|2855.29
09:02:15|2855.29
09:02:17|2855.16
09:02:19|2855.15
09:02:20|2855.15
09:02:21|2855.3
09:02:22|2855.3
09:02:23|2855.3
09:02:25|2855.3
09:02:26|2856.01
09:02:27|2855.65
09:02:27|2855.65
09:02:28|2855.3
09:02:30|2855.87
09:02:31|2855.86
09:02:32|2855.86
09:02:33|2856.02
09:02:34|2856.34
09:02:35|2856.34
09:02:36|2856.89
09:02:37|2857.02
09:02:38|2856.43
09:02:38|2856.7
09:02:39|2856.7
09:02:41|2856.89
09:02:42|2856.89
09:02:43|2856.89
09:02:44|2856.54
09:02:45|2857.4
09:02:46|2857.4
09:02:47|2857.68
09:02:48|2857.5
09:02:49|2857.51
09:02:50|2857.5
09:02:51|2856.92
09:02:52|2856.89
09:02:53|2856.65
09:02:54|2856.35
09:02:56|2856.35
09:02:56|2856.35
09:02:57|2856.64
09:02:59|2856.65
09:03:00|2857.05
09:03:01|2856.78
09:03:01|2856.78
09:03:03|2857.4
09:03:03|2857.42
09:03:04|2857.42
09:03:05|2858.11
09:03:06|2858.84
09:03:08|2859.46
09:03:09|2859.31
09:03:09|2859.3
09:03:11|2858.84
09:03:13|2858.9
09:03:14|2858.9
09:03:15|2858.36
09:03:17|2858.56
09:03:18|2858.44
09:03:19|2858.07
09:03:20|2858.32
09:03:21|2858.07
09:03:22|2858.07
09:03:23|2858.13
09:03:25|2858.43
09:03:26|2858.61
09:03:27|2859.06
09:03:28|2859.15
09:03:29|2859.34
09:03:30|2858.67
09:03:30|2858.68
09:03:32|2858.67
09:03:33|2858.67
09:03:33|2858.68
09:03:36|2859.
09:03:36|2859.01
09:03:37|2859.01
09:03:39|2859.04
09:03:40|2859.
09:03:41|2859.28
09:03:42|2859.29
09:03:43|2859.
09:03:44|2858.67
09:03:45|2858.68
09:03:46|2858.68
09:03:47|2857.96
09:03:48|2857.97
09:03:49|2858.18
09:03:51|2858.18
09:03:53|2858.
09:03:53|2858.19
09:03:54|2858.6
09:03:55|2858.2
09:03:56|2858.67
09:03:57|2858.68
09:03:58|2858.68
09:03:59|2858.68
09:04:00|2859.19
09:04:01|2859.1
09:04:02|2859.1
09:04:04|2859.35
09:04:04|2859.35
09:04:05|2859.35
09:04:06|2859.13
09:04:07|2859.35
09:04:09|2859.98
09:04:10|2859.98
09:04:12|2860.66
09:04:14|2860.55
09:04:15|2860.14
09:04:17|2859.81
09:04:18|2859.28
09:04:19|2859.22
09:04:21|2858.87
09:04:22|2859.11
09:04:23|2858.52
09:04:24|2858.34
09:04:25|2858.34
09:04:26|2858.35
09:04:27|2857.87
09:04:28|2857.44
09:04:30|2857.75
09:04:30|2857.48
09:04:32|2857.48
09:04:33|2857.48
09:04:33|2857.48
09:04:35|2858.07
09:04:36|2858.04
09:04:37|2857.67
09:04:38|2857.72
09:04:39|2857.72
09:04:39|2857.72
09:04:41|2856.58
09:04:41|2856.71
09:04:43|2856.7
09:04:45|2856.69
09:04:46|2856.69
09:04:47|2856.84
09:04:47|2856.93
09:04:48|2856.38
09:04:49|2856.94
09:04:50|2856.37
09:04:51|2856.42
09:04:52|2856.25
09:04:53|2856.57
09:04:54|2856.57
09:04:55|2856.56
09:04:56|2856.57
09:04:57|2856.57
09:04:58|2856.57
09:04:59|2856.57
09:05:00|2856.57
09:05:01|2856.07
09:05:02|2856.
09:05:03|2855.46
09:05:04|2855.35
09:05:05|2855.11
09:05:06|2855.01
09:05:07|2854.87
09:05:08|2854.87
09:05:10|2855.4
09:05:10|2856.07
09:05:12|2856.32
09:05:13|2856.4
09:05:14|2856.4
09:05:15|2856.4
09:05:17|2856.4
09:05:18|2855.99
09:05:19|2856.08
09:05:21|2855.73
09:05:21|2856.03
09:05:22|2856.03
09:05:23|2855.62
09:05:24|2855.98
09:05:25|2855.98
09:05:26|2855.97
09:05:27|2855.98
09:05:28|2855.12
09:05:29|2855.19
09:05:31|2855.4
09:05:31|2855.3
09:05:32|2855.12
09:05:33|2855.27
09:05:35|2855.17
09:05:36|2855.3
09:05:37|2855.61
09:05:38|2855.61
09:05:39|2855.98
09:05:40|2856.33
09:05:41|2856.16
09:05:42|2855.57
09:05:43|2855.13
09:05:44|2855.28
09:05:45|2855.13
09:05:47|2855.01
09:05:48|2854.49
09:05:49|2855.25
09:05:50|2855.25
09:05:51|2855.25
09:05:52|2855.25
09:05:53|2854.39
09:05:55|2854.38
09:05:55|2853.6
09:05:56|2853.34
09:05:58|2853.01
09:05:59|2852.71
09:05:59|2852.69
09:06:01|2852.15
09:06:01|2852.4
09:06:04|2852.38
09:06:04|2852.05
09:06:05|2852.4
09:06:06|2852.69
09:06:08|2852.67
09:06:09|2852.86
09:06:10|2852.92
09:06:11|2852.67
09:06:12|2852.67
09:06:13|2852.67
09:06:14|2852.67
09:06:15|2852.37
09:06:16|2852.42
09:06:18|2852.62
09:06:19|2853.01
09:06:21|2853.72
09:06:22|2853.73
09:06:22|2853.73
09:06:23|2853.73
09:06:24|2853.73
09:06:25|2853.66
09:06:27|2853.37
09:06:28|2853.71
09:06:29|2853.71
09:06:30|2854.17
09:06:31|2855.13
09:06:32|2854.98
09:06:34|2855.13
09:06:35|2855.46
09:06:37|2855.88
09:06:37|2855.88
09:06:38|2855.94
09:06:39|2856.
09:06:40|2856.4
09:06:41|2856.44
09:06:42|2856.72
09:06:44|2856.76
09:06:45|2856.75
09:06:46|2856.8
09:06:47|2857.04
09:06:48|2857.04
09:06:49|2857.03
09:06:50|2856.98
09:06:51|2856.98
09:06:52|2856.99
09:06:53|2857.76
09:06:54|2857.78
09:06:55|2857.21
09:06:56|2856.91
09:06:57|2856.25
09:06:58|2856.25
09:06:59|2856.17
09:07:00|2856.15
09:07:01|2856.16
09:07:02|2856.15
09:07:03|2855.99
09:07:04|2855.71
09:07:05|2855.71
09:07:06|2855.57
09:07:07|2855.57
09:07:08|2855.01
09:07:09|2854.75
09:07:10|2854.94
09:07:11|2855.66
09:07:12|2855.58
09:07:13|2855.43
09:07:15|2855.5
09:07:16|2854.94
09:07:18|2855.
09:07:19|2854.99
09:07:21|2855.39
09:07:21|2855.74
09:07:22|2856.
09:07:24|2855.43
09:07:25|2855.94
09:07:26|2855.65
09:07:27|2855.64
09:07:28|2856.68
09:07:29|2856.9
09:07:30|2856.9
09:07:31|2856.61
09:07:32|2856.61
09:07:33|2856.25
09:07:34|2856.22
09:07:35|2856.56
09:07:36|2856.57
09:07:37|2856.57
09:07:38|2856.47
09:07:39|2856.48
09:07:41|2856.48
09:07:42|2856.48
09:07:42|2856.84
09:07:44|2856.88
09:07:45|2857.14
09:07:46|2857.14
09:07:47|2856.83
09:07:48|2856.86
09:07:48|2857.15
09:07:49|2857.15
09:07:51|2856.63
09:07:52|2856.85
09:07:52|2857.03
09:07:53|2857.49
09:07:54|2857.5
09:07:56|2857.28
09:07:57|2857.5
09:07:57|2858.06
09:08:00|2857.7
09:08:00|2857.99
09:08:01|2857.99
09:08:02|2858.52
09:08:03|2859.07
09:08:04|2858.92
09:08:05|2858.92
09:08:07|2859.43
09:08:08|2859.68
09:08:09|2859.57
09:08:10|2859.56
09:08:11|2859.3
09:08:13|2858.93
09:08:14|2858.52
09:08:16|2858.52
09:08:17|2858.6
09:08:19|2859.57
09:08:21|2859.34
09:08:22|2859.34
09:08:23|2859.84
09:08:23|2859.84
09:08:25|2859.54
09:08:26|2859.54
09:08:28|2859.48
09:08:29|2859.33
09:08:31|2859.33
09:08:31|2858.89
09:08:32|2858.88
09:08:33|2858.89
09:08:34|2859.08
09:08:35|2859.07
09:08:37|2859.08
09:08:38|2859.08
09:08:38|2859.41
09:08:39|2859.41
09:08:40|2859.87
09:08:41|2859.86
09:08:42|2859.6
09:08:43|2859.6
09:08:44|2859.7
09:08:45|2859.42
09:08:46|2859.09
09:08:47|2859.08
09:08:48|2859.31
09:08:49|2859.31
09:08:50|2859.31
09:08:51|2859.31
09:08:52|2859.
09:08:53|2859.01
09:08:54|2859.03
09:08:55|2859.03
09:08:56|2859.37
09:08:57|2859.
09:08:58|2859.
09:09:00|2859.22
09:09:00|2859.13
09:09:01|2859.13
09:09:03|2859.13
09:09:03|2859.12
09:09:04|2859.37
09:09:06|2859.94
09:09:07|2859.1
09:09:08|2859.11
09:09:08|2859.11
09:09:09|2858.61
09:09:10|2857.81
09:09:11|2857.3
09:09:12|2857.71
09:09:15|2858.08
09:09:16|2857.46
09:09:17|2857.3
09:09:19|2857.96
09:09:19|2857.89
09:09:22|2857.89
09:09:22|2858.13
09:09:23|2858.13
09:09:25|2859.1
09:09:26|2859.98
09:09:27|2859.99
09:09:28|2859.99
09:09:29|2859.84
09:09:30|2859.84
09:09:31|2858.34
09:09:32|2858.5
09:09:34|2858.58
09:09:35|2858.58
09:09:36|2859.15
09:09:38|2858.67
09:09:38|2858.9
09:09:40|2858.9
09:09:41|2858.87
09:09:41|2859.13
09:09:43|2859.01
09:09:44|2859.
09:09:45|2859.
09:09:46|2859.01
09:09:47|2859.01
09:09:48|2859.03
09:09:49|2859.03
09:09:49|2859.02
09:09:51|2858.77
09:09:52|2858.7
09:09:53|2858.73
09:09:54|2859.
09:09:55|2859.
09:09:55|2859.28
09:09:57|2859.
09:09:57|2858.87
09:09:58|2858.87
09:10:00|2858.81
09:10:01|2858.43
09:10:02|2858.43
09:10:03|2857.99
09:10:04|2857.92
09:10:05|2857.91
09:10:06|2858.2
09:10:07|2858.25
09:10:08|2858.25
09:10:09|2858.13
09:10:10|2858.57
09:10:11|2858.57
09:10:13|2859.55
09:10:14|2859.74
09:10:15|2859.45
09:10:15|2859.6
09:10:18|2859.21
09:10:19|2859.24
09:10:19|2859.5
09:10:21|2859.5
09:10:23|2859.75
09:10:24|2860.56
09:10:24|2860.59
09:10:25|2860.93
09:10:27|2860.67
09:10:28|2861.
09:10:28|2861.3
09:10:29|2860.95
09:10:31|2860.97
09:10:32|2860.41
09:10:32|2860.71
09:10:33|2861.09
09:10:35|2861.1
09:10:35|2860.43
09:10:36|2860.85
09:10:37|2860.53
09:10:38|2860.43
09:10:40|2859.99
09:10:40|2859.99
09:10:42|2859.99
09:10:43|2860.39
09:10:44|2860.39
09:10:44|2861.09
09:10:45|2861.09
09:10:47|2860.92
09:10:48|2860.91
09:10:49|2860.9
09:10:50|2860.9
09:10:51|2860.85
09:10:52|2860.47
09:10:53|2860.85
09:10:54|2860.85
09:10:55|2860.85
09:10:56|2860.84
09:10:57|2860.84
09:10:58|2860.84
09:10:59|2860.85
09:11:00|2860.92
09:11:01|2860.75
09:11:03|2860.99
09:11:04|2860.97
09:11:04|2860.15
09:11:05|2860.15
09:11:06|2860.15
09:11:07|2858.93
09:11:08|2858.73
09:11:10|2859.13
09:11:11|2859.52
09:11:13|2858.87
09:11:14|2858.72
09:11:14|2858.73
09:11:16|2858.5
09:11:18|2858.5
09:11:19|2858.11
09:11:20|2858.11
09:11:21|2858.11
09:11:22|2857.25
09:11:23|2857.43
09:11:24|2857.44
09:11:25|2857.09
09:11:27|2857.39
09:11:28|2857.63
09:11:28|2857.3
09:11:30|2857.3
09:11:32|2857.08
09:11:33|2856.9
09:11:34|2857.64
09:11:35|2857.4
09:11:36|2858.5
09:11:37|2858.62
09:11:39|2858.17
09:11:41|2857.97
09:11:42|2857.96
09:11:43|2857.96
09:11:43|2858.34
09:11:44|2857.85
09:11:46|2857.62
09:11:47|2857.12
09:11:48|2857.39
09:11:49|2857.39
09:11:50|2857.65
09:11:51|2857.46
09:11:52|2857.57
09:11:53|2857.57
09:11:54|2857.58
09:11:55|2857.42
09:11:56|2857.84
09:11:57|2857.06
09:11:58|2857.06
09:11:59|2857.06
09:12:00|2856.67
09:12:01|2856.67
09:12:02|2856.88
09:12:03|2856.44
09:12:04|2856.61
09:12:05|2856.86
09:12:06|2856.09
09:12:07|2856.11
09:12:08|2856.11
09:12:10|2856.25
09:12:10|2856.25
09:12:11|2856.59
09:12:12|2856.59
09:12:13|2856.58
09:12:14|2856.59
09:12:15|2856.59
09:12:16|2856.59
09:12:17|2856.24
09:12:19|2856.59
09:12:20|2856.59
09:12:21|2856.99
09:12:22|2856.99
09:12:23|2856.99
09:12:24|2856.99
09:12:26|2856.99
09:12:28|2857.58
09:12:30|2857.56
09:12:31|2857.
09:12:32|2857.01
09:12:33|2857.07
09:12:35|2856.96
09:12:36|2856.78
09:12:36|2856.37
09:12:38|2856.37
09:12:40|2856.36
09:12:41|2856.1
09:12:41|2855.55
09:12:43|2855.51
09:12:44|2855.47
09:12:44|2854.86
09:12:46|2854.86
09:12:47|2854.99
09:12:47|2854.99
09:12:49|2854.51
09:12:49|2854.5
09:12:51|2854.5
09:12:52|2853.42
09:12:53|2853.61
09:12:54|2853.81
09:12:54|2853.8
09:12:56|2853.49
09:12:57|2853.73
09:12:57|2853.73
09:12:58|2853.73
09:13:00|2854.57
09:13:01|2854.57
09:13:02|2855.04
09:13:03|2854.72
09:13:03|2854.16
09:13:05|2853.44
09:13:05|2854.05
09:13:06|2853.81
09:13:08|2853.82
09:13:08|2853.96
09:13:10|2853.96
09:13:11|2853.96
09:13:12|2853.96
09:13:13|2853.44
09:13:15|2853.43
09:13:15|2853.77
09:13:16|2853.77
09:13:17|2853.77
09:13:18|2853.77
09:13:19|2853.77
09:13:21|2853.77
09:13:22|2853.77
09:13:23|2853.77
09:13:24|2853.77
09:13:25|2852.74
09:13:26|2852.74
09:13:27|2853.01
09:13:29|2852.82
09:13:30|2852.82
09:13:31|2853.36
09:13:32|2853.36
09:13:33|2853.76
09:13:34|2853.37
09:13:36|2853.37
09:13:37|2853.36
09:13:39|2853.31
09:13:39|2853.31
09:13:40|2853.31
09:13:42|2852.45
09:13:43|2852.54
09:13:44|2852.96
09:13:45|2852.96
09:13:46|2852.85
09:13:47|2852.84
09:13:48|2852.45
09:13:49|2852.4
09:13:51|2852.37
09:13:51|2852.56
09:13:52|2852.6
09:13:53|2852.6
09:13:54|2853.76
09:13:55|2853.77
09:13:56|2853.26
09:13:57|2853.26
09:13:59|2853.04
09:13:59|2853.04
09:14:00|2852.94
09:14:01|2852.5
09:14:03|2852.53
09:14:03|2852.36
09:14:04|2852.65
09:14:05|2853.01
09:14:06|2852.8
09:14:08|2852.39
09:14:08|2852.58
09:14:10|2852.58
09:14:11|2852.58
09:14:12|2852.58
09:14:13|2852.36
09:14:14|2852.37
09:14:15|2852.56
09:14:17|2852.57
09:14:18|2853.
09:14:18|2853.46
09:14:20|2853.75
09:14:21|2853.46
09:14:22|2853.47
09:14:23|2854.42
09:14:25|2854.85
09:14:27|2854.84
09:14:27|2854.32
09:14:29|2855.
09:14:29|2855.23
09:14:30|2855.23
09:14:31|2855.97
09:14:33|2856.33
09:14:34|2855.73
09:14:35|2855.63
09:14:36|2855.23
09:14:37|2855.41
09:14:37|2855.41
09:14:38|2855.29
09:14:39|2855.29
09:14:41|2855.29
09:14:43|2855.29
09:14:43|2855.01
09:14:44|2854.44
09:14:45|2854.55
09:14:46|2854.55
09:14:47|2854.32
09:14:48|2854.32
09:14:49|2854.57
09:14:50|2854.73
09:14:51|2854.8
09:14:52|2854.79
09:14:53|2854.9
09:14:54|2854.89
09:14:55|2855.15
09:14:56|2855.29
09:14:57|2855.29
09:14:58|2855.29
09:14:59|2856.1
09:15:00|2855.36
09:15:01|2855.88
09:15:02|2856.91
09:15:03|2855.95
09:15:04|2855.61
09:15:05|2855.61
09:15:07|2855.47
09:15:08|2854.96
09:15:09|2855.07
09:15:10|2855.07
09:15:11|2855.25
09:15:12|2855.26
09:15:13|2854.95
09:15:15|2854.74
09:15:16|2855.39
09:15:18|2855.43
09:15:18|2855.77
09:15:19|2855.99
09:15:20|2855.99
09:15:22|2856.29
09:15:24|2856.89
09:15:25|2856.9
09:15:26|2856.42
09:15:28|2857.02
09:15:28|2856.42
09:15:29|2856.45
09:15:30|2856.45
09:15:31|2856.45
09:15:32|2856.46
09:15:34|2856.46
09:15:34|2857.18
09:15:36|2857.39
09:15:36|2857.39
09:15:37|2857.25
09:15:39|2857.25
09:15:41|2857.39
09:15:42|2857.38
09:15:43|2857.38
09:15:44|2857.02
09:15:45|2857.02
09:15:46|2857.33
09:15:47|2857.33
09:15:48|2857.01
09:15:49|2857.01
09:15:50|2856.03
09:15:51|2856.64
09:15:52|2856.64
09:15:53|2857.04
09:15:54|2857.04
09:15:55|2857.04
09:15:56|2857.05
09:15:57|2857.41
09:15:58|2857.15
09:15:59|2857.15
09:16:00|2857.15
09:16:01|2857.5
09:16:02|2856.91
09:16:03|2856.91
09:16:04|2856.92
09:16:06|2857.49
09:16:08|2857.5
09:16:08|2858.37
09:16:09|2858.31
09:16:10|2858.35
09:16:11|2858.58
09:16:12|2858.71
09:16:13|2858.37
09:16:14|2858.37
09:16:15|2858.67
09:16:16|2858.68
09:16:17|2858.31
09:16:18|2858.31
09:16:19|2858.31
09:16:20|2858.67
09:16:21|2858.66
09:16:23|2858.69
09:16:24|2858.68
09:16:26|2858.72
09:16:26|2858.92
09:16:28|2859.49
09:16:30|2859.84
09:16:30|2859.83
09:16:32|2859.83
09:16:33|2859.83
09:16:34|2859.02
09:16:35|2859.3
09:16:36|2859.3
09:16:37|2859.52
09:16:38|2859.52
09:16:39|2859.52
09:16:40|2859.99
09:16:41|2859.84
09:16:42|2859.84
09:16:43|2859.67
09:16:44|2859.99
09:16:45|2859.52
09:16:46|2859.69
09:16:47|2859.69
09:16:48|2859.84
09:16:49|2859.99
09:16:50|2859.65
09:16:51|2859.64
09:16:52|2859.99
09:16:53|2859.91
09:16:54|2859.88
09:16:55|2859.88
09:16:56|2860.
09:16:57|2860.22
09:16:58|2860.47
09:16:59|2861.
09:17:00|2860.59
09:17:01|2860.59
09:17:02|2860.56
09:17:03|2860.56
09:17:04|2860.33
09:17:05|2860.33
09:17:06|2860.33
09:17:07|2860.33
09:17:08|2859.83
09:17:09|2860.05
09:17:10|2859.01
09:17:12|2859.01
09:17:13|2859.01
09:17:14|2859.
09:17:14|2858.47
09:17:15|2858.42
09:17:16|2858.42
09:17:18|2858.73
09:17:19|2858.73
09:17:20|2858.9
09:17:20|2858.89
09:17:22|2858.97
09:17:22|2858.97
09:17:25|2859.21
09:17:26|2858.4
09:17:26|2858.61
09:17:27|2858.34
09:17:30|2859.74
09:17:31|2859.55
09:17:32|2859.45
09:17:32|2859.46
09:17:33|2860.17
09:17:35|2860.17
09:17:36|2860.48
09:17:37|2860.48
09:17:38|2860.09
09:17:39|2860.09
09:17:40|2860.09
09:17:41|2859.95
09:17:42|2859.95
09:17:43|2859.8
09:17:44|2860.08
09:17:45|2859.89
09:17:46|2859.9
09:17:47|2860.34
09:17:48|2860.34
09:17:49|2860.19
09:17:50|2860.03
09:17:50|2860.02
09:17:52|2859.98
09:17:53|2859.98
09:17:54|2859.59
09:17:55|2859.59
09:17:56|2859.22
09:17:56|2859.22
09:17:58|2859.8
09:17:59|2859.8
09:18:00|2859.8
09:18:01|2859.57
09:18:02|2859.81
09:18:03|2860.03
09:18:05|2860.15
09:18:07|2860.64
09:18:07|2860.64
09:18:08|2860.21
09:18:09|2859.91
09:18:10|2859.53
09:18:11|2859.19
09:18:12|2859.19
09:18:13|2859.77
09:18:14|2859.77
09:18:15|2859.58
09:18:16|2859.19
09:18:17|2859.46
09:18:19|2859.66
09:18:20|2859.65
09:18:21|2859.71
09:18:22|2859.51
09:18:23|2859.51
09:18:24|2859.51
09:18:25|2859.51
09:18:27|2859.43
09:18:28|2859.42
09:18:30|2859.44
09:18:30|2860.15
09:18:31|2860.08
09:18:33|2860.21
09:18:34|2860.21
09:18:35|2860.21
09:18:37|2860.21
09:18:38|2860.57
09:18:39|2860.58
09:18:40|2860.34
09:18:42|2860.34
09:18:42|2860.11
09:18:44|2860.21
09:18:44|2860.21
09:18:45|2861.08
09:18:47|2861.09
09:18:48|2860.7
09:18:49|2860.7
09:18:50|2860.54
09:18:51|2860.53
09:18:52|2860.53
09:18:53|2860.55
09:18:54|2860.62
09:18:55|2860.62
09:18:56|2860.63
09:18:57|2861.
09:18:58|2861.08
09:18:59|2861.08
09:19:00|2860.69
09:19:01|2861.02
09:19:02|2861.56
09:19:03|2861.45
09:19:04|2861.45
09:19:05|2861.62
09:19:06|2861.77
09:19:07|2861.99
09:19:08|2861.99
09:19:09|2861.64
09:19:11|2861.64
09:19:12|2861.63
09:19:13|2861.63
09:19:14|2861.63
09:19:15|2861.52
09:19:16|2860.54
09:19:16|2861.23
09:19:18|2860.84
09:19:19|2860.84
09:19:21|2860.93
09:19:21|2860.97
09:19:22|2860.78
09:19:23|2860.7
09:19:25|2861.23
09:19:26|2861.92
09:19:27|2861.61
09:19:28|2861.77
09:19:29|2861.77
09:19:30|2861.76
09:19:32|2861.76
09:19:32|2861.69
09:19:34|2861.6
09:19:36|2861.6
09:19:38|2861.87
09:19:39|2861.6
09:19:39|2861.46
09:19:40|2861.32
09:19:41|2861.32
09:19:43|2861.42
09:19:43|2861.
09:19:44|2861.
09:19:46|2861.25
09:19:46|2861.25
09:19:48|2861.37
09:19:48|2861.32
09:19:49|2861.32
09:19:50|2861.07
09:19:51|2861.07
09:19:52|2860.33
09:19:53|2860.24
09:19:54|2860.28
09:19:55|2860.27
09:19:56|2860.01
09:19:57|2860.01
09:19:59|2860.01
09:20:00|2860.21
09:20:02|2859.77
09:20:03|2860.11
09:20:03|2859.75
09:20:04|2859.58
09:20:05|2859.57
09:20:07|2860.51
09:20:09|2860.52
09:20:09|2861.08
09:20:10|2861.08
09:20:11|2861.09
09:20:13|2861.17
09:20:13|2861.17
09:20:14|2861.17
09:20:16|2861.71
09:20:17|2861.78
09:20:17|2861.86
09:20:18|2861.86
09:20:21|2861.27
09:20:21|2861.59
09:20:22|2861.87
09:20:23|2861.99
09:20:24|2861.72
09:20:25|2861.71
09:20:27|2861.99
09:20:28|2861.99
09:20:29|2861.92
09:20:31|2861.92
09:20:32|2862.
09:20:34|2862.66
09:20:35|2862.58
09:20:35|2862.9
09:20:37|2862.88
09:20:37|2862.87
09:20:38|2862.68
09:20:41|2862.93
09:20:41|2862.93
09:20:42|2862.
09:20:44|2861.99
09:20:45|2861.73
09:20:45|2861.73
09:20:47|2861.88
09:20:48|2861.88
09:20:48|2861.88
09:20:50|2861.89
09:20:50|2861.72
09:20:51|2861.72
09:20:52|2861.72
09:20:53|2861.72
09:20:55|2862.07
09:20:55|2862.01
09:20:56|2862.02
09:20:58|2862.4
09:20:59|2862.42
09:21:00|2862.42
09:21:00|2862.37
09:21:02|2862.36
09:21:03|2862.36
09:21:04|2862.36
09:21:05|2862.05
09:21:06|2861.3
09:21:06|2861.31
09:21:08|2861.31
09:21:10|2861.62
09:21:11|2861.62
09:21:12|2861.
09:21:12|2860.52
09:21:14|2860.52
09:21:15|2860.11
09:21:16|2860.
09:21:17|2860.
09:21:19|2860.27
09:21:20|2860.34
09:21:22|2860.09
09:21:22|2860.09
09:21:24|2860.09
09:21:24|2860.1
09:21:26|2860.09
09:21:26|2860.1
09:21:29|2860.09
09:21:29|2860.
09:21:30|2860.
09:21:31|2860.23
09:21:32|2860.23
09:21:34|2859.44
09:21:36|2858.72
09:21:36|2858.33
09:21:37|2858.33
09:21:38|2858.29
09:21:40|2858.02
09:21:42|2858.32
09:21:42|2858.32
09:21:43|2858.68
09:21:44|2858.68
09:21:45|2858.68
09:21:46|2858.68
09:21:47|2858.95
09:21:49|2858.95
09:21:49|2858.95
09:21:50|2858.74
09:21:51|2858.96
09:21:52|2858.57
09:21:53|2858.69
09:21:54|2858.58
09:21:55|2858.58
09:21:56|2858.58
09:21:58|2858.58
09:21:58|2858.57
09:21:59|2858.57
09:22:01|2858.52
09:22:02|2858.52
09:22:03|2858.52
09:22:04|2858.09
09:22:04|2858.09
09:22:05|2858.26
09:22:08|2858.32
09:22:08|2858.32
09:22:10|2858.32
09:22:12|2858.33
09:22:12|2858.32
09:22:15|2858.95
09:22:16|2858.95
09:22:16|2859.53
09:22:17|2859.69
09:22:19|2859.49
09:22:20|2859.79
09:22:21|2859.79
09:22:21|2860.
09:22:23|2859.83
09:22:24|2860.
09:22:25|2860.
09:22:25|2860.
09:22:26|2860.74
09:22:27|2860.44
09:22:29|2860.43
09:22:30|2860.36
09:22:32|2861.
09:22:32|2861.62
09:22:34|2861.37
09:22:34|2861.22
09:22:37|2861.54
09:22:38|2861.61
09:22:39|2862.09
09:22:40|2862.09
09:22:40|2862.09
09:22:43|2861.78
09:22:45|2861.78
09:22:46|2861.55
09:22:46|2861.55
09:22:47|2861.55
09:22:48|2863.87
09:22:50|2865.72
09:22:50|2864.96
09:22:51|2864.51
09:22:52|2864.75
09:22:54|2865.1
09:22:55|2864.84
09:22:55|2864.26
09:22:57|2863.51
09:22:58|2863.09
09:22:58|2863.09
09:23:00|2863.34
09:23:00|2863.55
09:23:01|2863.34
09:23:02|2863.34
09:23:03|2863.43
09:23:04|2863.58
09:23:06|2863.58
09:23:07|2863.58
09:23:08|2864.25
09:23:10|2864.63
09:23:10|2864.63
09:23:11|2864.82
09:23:13|2865.
09:23:14|2864.69
09:23:14|2864.5
09:23:15|2864.5
09:23:17|2864.5
09:23:17|2864.5
09:23:18|2863.68
09:23:19|2862.55
09:23:20|2862.78
09:23:21|2862.78
09:23:23|2862.78
09:23:24|2863.17
09:23:25|2863.17
09:23:26|2863.17
09:23:27|2862.78
09:23:27|2863.07
09:23:29|2863.07
09:23:29|2863.07
09:23:30|2863.1
09:23:33|2863.79
09:23:33|2863.8
09:23:35|2863.5
09:23:36|2863.5
09:23:37|2863.25
09:23:38|2862.8
09:23:40|2863.45
09:23:41|2863.45
09:23:42|2863.28
09:23:42|2863.25
09:23:44|2863.25
09:23:44|2863.5
09:23:45|2863.03
09:23:47|2863.39
09:23:47|2863.54
09:23:49|2862.77
09:23:50|2862.77
09:23:51|2862.6
09:23:52|2862.6
09:23:53|2861.81
09:23:54|2861.8
09:23:55|2861.85
09:23:55|2861.54
09:23:57|2861.35
09:23:58|2861.83
09:23:58|2861.83
09:23:59|2861.83
09:24:01|2861.83
09:24:01|2861.83
09:24:04|2862.43
09:24:04|2862.43
09:24:06|2862.42
09:24:07|2862.43
09:24:08|2862.43
09:24:09|2862.42
09:24:10|2862.42
09:24:11|2862.42
09:24:12|2862.11
09:24:13|2862.11
09:24:14|2862.18
09:24:15|2862.43
09:24:17|2862.43
09:24:18|2861.31
09:24:19|2861.31
09:24:20|2861.43
09:24:21|2861.6
09:24:22|2861.6
09:24:24|2860.82
09:24:24|2860.82
09:24:26|2861.42
09:24:27|2861.58
09:24:27|2861.42
09:24:29|2861.42
09:24:29|2861.38
09:24:30|2861.38
09:24:33|2861.38
09:24:33|2861.06
09:24:35|2861.06
09:24:36|2860.01
09:24:38|2860.01
09:24:39|2859.17
09:24:41|2859.69
09:24:41|2859.69
09:24:43|2860.24
09:24:44|2859.7
09:24:44|2860.24
09:24:45|2860.24
09:24:46|2860.88
09:24:47|2860.88
09:24:48|2860.41
09:24:50|2860.41
09:24:50|2860.41
09:24:51|2860.41
09:24:52|2860.24
09:24:53|2860.7
09:24:54|2860.69
09:24:55|2862.38
09:24:56|2861.85
09:24:57|2861.85
09:24:58|2862.34
09:24:59|2862.6
09:25:01|2862.71
09:25:01|2862.67
09:25:03|2863.08
09:25:03|2862.93
09:25:04|2862.93
09:25:06|2862.93
09:25:08|2862.93
09:25:08|2862.93
09:25:09|2862.92
09:25:10|2862.92
09:25:11|2862.59
09:25:12|2861.8
09:25:13|2861.8
09:25:15|2862.54
09:25:16|2862.54
09:25:16|2863.09
09:25:19|2863.67
09:25:19|2863.67
09:25:20|2863.67
09:25:21|2863.9
09:25:23|2864.01
09:25:23|2864.01
09:25:24|2863.55
09:25:25|2863.55
09:25:26|2863.55
09:25:27|2862.52
09:25:28|2863.24
09:25:29|2862.95
09:25:30|2862.95
09:25:31|2862.95
09:25:33|2863.39
09:25:34|2862.71
09:25:36|2862.71
09:25:37|2863.35
09:25:37|2863.59
09:25:39|2863.79
09:25:40|2863.98
09:25:40|2864.02
09:25:43|2864.02
09:25:43|2864.
09:25:44|2864.
09:25:45|2863.34
09:25:47|2863.35
09:25:47|2863.59
09:25:49|2864.01
09:25:51|2862.71
09:25:51|2862.96
09:25:52|2863.19
09:25:53|2863.19
09:25:54|2862.96
09:25:55|2863.17
09:25:56|2863.17
09:25:57|2863.17
09:25:58|2863.14
09:25:59|2862.72
09:26:00|2862.43
09:26:01|2863.27
09:26:02|2863.8
09:26:03|2863.38
09:26:04|2862.63
09:26:05|2862.86
09:26:06|2862.85
09:26:07|2862.86
09:26:09|2862.86
09:26:10|2862.93
09:26:11|2862.93
09:26:12|2862.93
09:26:13|2862.92
09:26:15|2863.27
09:26:16|2863.27
09:26:18|2862.86
09:26:19|2862.86
09:26:20|2862.86
09:26:21|2862.86
09:26:22|2862.86
09:26:23|2862.01
09:26:24|2861.62
09:26:25|2861.6
09:26:26|2861.7
09:26:27|2861.59
09:26:29|2861.67
09:26:30|2861.5
09:26:31|2861.22
09:26:32|2861.43
09:26:33|2861.43
09:26:34|2861.43
09:26:35|2862.
09:26:37|2862.27
09:26:39|2862.02
09:26:40|2862.27
09:26:40|2862.01
09:26:42|2861.22
09:26:42|2861.22
09:26:44|2861.01
09:26:46|2861.01
09:26:47|2861.01
09:26:48|2861.01
09:26:49|2861.13
09:26:50|2861.57
09:26:51|2861.45
09:26:52|2861.53
09:26:53|2861.04
09:26:54|2861.04
09:26:55|2861.
09:26:56|2861.
09:26:57|2860.26
09:26:58|2859.92
09:26:59|2859.76
09:27:00|2859.77
09:27:01|2860.01
09:27:02|2860.01
09:27:04|2859.74
09:27:04|2859.17
09:27:07|2860.08
09:27:07|2860.77
09:27:09|2860.44
09:27:09|2860.09
09:27:10|2860.47
09:27:12|2860.6
09:27:12|2860.6
09:27:14|2860.63
09:27:14|2859.91
09:27:15|2859.98
09:27:17|2860.37
09:27:18|2860.41
09:27:19|2860.41
09:27:19|2860.41
09:27:21|2860.66
09:27:22|2861.01
09:27:24|2861.17
09:27:24|2861.17
09:27:25|2861.17
09:27:26|2861.16
09:27:27|2861.17
09:27:28|2860.53
09:27:29|2860.81
09:27:30|2860.81
09:27:31|2860.8
09:27:32|2860.29
09:27:33|2860.29
09:27:34|2860.08
09:27:35|2859.39
09:27:37|2859.54
09:27:38|2859.1
09:27:39|2859.22
09:27:40|2859.23
09:27:41|2859.47
09:27:42|2862.19
09:27:44|2863.02
09:27:46|2861.59
09:27:46|2861.45
09:27:47|2861.45
09:27:53|2860.57
09:27:53|2860.57
09:27:55|2860.56
09:27:56|2860.56
09:27:56|2860.56
09:27:57|2860.57
09:27:59|2860.57
09:28:00|2860.57
09:28:00|2860.56
09:28:01|2859.75
09:28:03|2859.75
09:28:05|2859.75
09:28:05|2860.8
09:28:06|2860.57
09:28:07|2861.45
09:28:08|2861.91
09:28:10|2862.47
09:28:11|2862.64
09:28:12|2862.83
09:28:13|2863.87
09:28:14|2863.57
09:28:15|2863.59
09:28:16|2863.6
09:28:17|2863.57
09:28:18|2863.48
09:28:19|2863.48
09:28:20|2862.6
09:28:21|2863.44
09:28:23|2862.75
09:28:24|2862.54
09:28:24|2862.77
09:28:26|2862.12
09:28:26|2862.01
09:28:27|2862.01
09:28:29|2862.75
09:28:29|2862.78
09:28:32|2862.41
09:28:32|2862.71
09:28:33|2862.45
09:28:34|2861.23
09:28:35|2861.57
09:28:37|2861.57
09:28:38|2861.57
09:28:39|2860.77
09:28:39|2860.77
09:28:41|2860.76
09:28:41|2860.01
09:28:44|2860.56
09:28:44|2860.56
09:28:45|2860.75
09:28:47|2860.75
09:28:48|2860.75
09:28:48|2860.74
09:28:50|2860.6
09:28:51|2860.6
09:28:51|2860.
09:28:52|2859.8
09:28:54|2859.81
09:28:54|2859.81
09:28:55|2859.8
09:28:56|2859.74
09:28:57|2859.74
09:28:58|2859.74
09:28:59|2859.81
09:29:00|2860.51
09:29:01|2860.76
09:29:02|2860.71
09:29:03|2860.76
09:29:06|2860.76
09:29:06|2860.45
09:29:07|2859.79
09:29:08|2859.54
09:29:10|2860.16
09:29:11|2860.16
09:29:12|2860.16
09:29:13|2860.27
09:29:14|2859.78
09:29:15|2859.78
09:29:16|2859.62
09:29:17|2859.62
09:29:18|2859.62
09:29:19|2859.55
09:29:20|2859.55
09:29:21|2859.56
09:29:22|2859.56
09:29:23|2859.56
09:29:24|2859.86
09:29:25|2860.76
09:29:27|2860.41
09:29:27|2860.41
09:29:28|2860.42
09:29:30|2860.77
09:29:30|2861.16
09:29:31|2860.78
09:29:32|2860.68
09:29:34|2860.3
09:29:34|2859.89
09:29:36|2860.13
09:29:36|2860.13
09:29:38|2860.14
09:29:38|2860.13
09:29:41|2860.14
09:29:41|2860.14
09:29:42|2859.99
09:29:43|2860.11
09:29:44|2860.11
09:29:45|2860.15
09:29:47|2860.16
09:29:48|2860.16
09:29:49|2860.16
09:29:50|2860.16
09:29:50|2860.16
09:29:51|2860.16
09:29:52|2860.16
09:29:53|2860.2
09:29:54|2861.25
09:29:55|2861.13
09:29:57|2861.13
09:29:57|2861.13
09:29:58|2860.98
09:29:59|2860.97
09:30:00|2860.22
09:30:01|2860.22
09:30:03|2860.22
09:30:04|2859.95
09:30:05|2859.8
09:30:06|2860.32
09:30:07|2861.66
09:30:07|2861.51
09:30:09|2861.18
09:30:09|2861.17
09:30:11|2861.16
09:30:12|2861.16
09:30:12|2860.73
09:30:14|2861.41
09:30:15|2861.35
09:30:17|2861.1
09:30:17|2861.1
09:30:18|2861.1
09:30:19|2861.09
09:30:21|2861.09
09:30:21|2861.09
09:30:22|2861.09
09:30:23|2861.34
09:30:24|2861.34
09:30:25|2861.34
09:30:26|2861.34
09:30:27|2861.33
09:30:29|2860.72
09:30:30|2860.31
09:30:31|2860.28
09:30:32|2860.28
09:30:33|2860.27
09:30:34|2861.34
09:30:35|2861.23
09:30:36|2861.23
09:30:38|2861.
09:30:39|2860.86
09:30:40|2860.65
09:30:42|2860.66
09:30:43|2860.66
09:30:44|2860.66
09:30:46|2860.66
09:30:46|2860.66
09:30:47|2860.96
09:30:48|2860.96
09:30:49|2860.97
09:30:50|2860.97
09:30:51|2861.08
09:30:53|2861.08
09:30:53|2861.08
09:30:54|2861.08
09:30:55|2861.08
09:30:56|2861.08
09:30:57|2861.08
09:30:58|2861.08
09:31:00|2862.18
09:31:01|2862.03
09:31:01|2862.03
09:31:02|2861.72
09:31:04|2861.69
09:31:05|2861.97
09:31:07|2861.98
09:31:07|2861.98
09:31:08|2862.27
09:31:10|2862.27
09:31:11|2862.28
09:31:12|2862.28
09:31:12|2862.28
09:31:14|2862.26
09:31:15|2862.28
09:31:16|2862.28
09:31:17|2862.28
09:31:18|2862.28
09:31:19|2862.28
09:31:20|2862.28
09:31:21|2862.28
09:31:22|2862.28
09:31:23|2862.28
09:31:24|2862.46
09:31:25|2862.46
09:31:25|2862.47
09:31:28|2862.46
09:31:28|2862.47
09:31:30|2862.47
09:31:30|2862.47
09:31:31|2862.47
09:31:32|2862.6
09:31:34|2862.96
09:31:34|2863.01
09:31:36|2863.01
09:31:37|2863.22
09:31:37|2863.22
09:31:38|2862.97
09:31:39|2862.97
09:31:41|2862.39
09:31:42|2862.62
09:31:43|2862.74
09:31:43|2862.74
09:31:46|2861.58
09:31:47|2861.58
09:31:47|2861.55
09:31:48|2861.79
09:31:50|2861.99
09:31:51|2862.55
09:31:52|2862.55
09:31:53|2862.57
09:31:54|2862.56
09:31:55|2862.57
09:31:56|2862.57
09:31:57|2862.57
09:31:59|2862.17
09:32:00|2862.17
09:32:01|2861.66
09:32:02|2861.66
09:32:03|2861.66
09:32:04|2861.93
09:32:05|2862.1
09:32:06|2862.1
09:32:07|2862.14
09:32:08|2862.14
09:32:09|2861.93
09:32:11|2861.93
09:32:13|2861.94
09:32:13|2861.93
09:32:14|2861.94
09:32:17|2861.94
09:32:18|2861.8
09:32:19|2861.8
09:32:20|2862.36
09:32:21|2861.8
09:32:22|2861.81
09:32:23|2861.3
09:32:24|2861.29
09:32:25|2861.29
09:32:26|2864.
09:32:27|2863.37
09:32:28|2864.
09:32:29|2864.
09:32:30|2863.89
09:32:31|2863.7
09:32:32|2863.7
09:32:34|2863.7
09:32:34|2864.03
09:32:35|2864.02
09:32:37|2864.02
09:32:37|2865.
09:32:40|2864.58
09:32:40|2865.
09:32:42|2864.68
09:32:43|2864.39
09:32:44|2864.39
09:32:44|2864.1
09:32:46|2864.13
09:32:47|2863.7
09:32:48|2863.71
09:32:49|2863.17
09:32:50|2863.16
09:32:51|2863.33
09:32:52|2863.32
09:32:53|2862.28
09:32:54|2862.34
09:32:56|2862.34
09:32:57|2862.46
09:32:58|2862.21
09:33:00|2861.8
09:33:01|2861.81
09:33:03|2861.87
09:33:03|2862.43
09:33:04|2861.94
09:33:05|2862.09
09:33:06|2862.09
09:33:08|2861.89
09:33:09|2861.66
09:33:10|2861.93
09:33:11|2861.46
09:33:13|2861.56
09:33:13|2861.18
09:33:14|2861.18
09:33:16|2861.18
09:33:17|2861.25
09:33:18|2861.25
09:33:19|2861.19
09:33:20|2860.56
09:33:21|2860.56
09:33:22|2860.43
09:33:23|2860.28
09:33:24|2860.28
09:33:25|2860.27
09:33:26|2859.78
09:33:27|2859.74
09:33:28|2859.74
09:33:29|2859.73
09:33:30|2859.73
09:33:31|2859.73
09:33:32|2859.98
09:33:33|2859.97
09:33:34|2859.56
09:33:35|2859.55
09:33:36|2859.55
09:33:37|2859.47
09:33:38|2859.84
09:33:39|2859.48
09:33:41|2859.48
09:33:41|2859.48
09:33:44|2859.47
09:33:44|2859.47
09:33:46|2859.48
09:33:46|2859.48
09:33:48|2859.64
09:33:49|2859.76
09:33:50|2860.5
09:33:51|2860.22
09:33:52|2860.57
09:33:53|2860.71
09:33:53|2860.57
09:33:54|2860.57
09:33:55|2860.48
09:33:57|2860.48
09:33:58|2860.91
09:33:58|2860.54
09:33:59|2860.73
09:34:01|2861.3
09:34:03|2860.99
09:34:04|2860.99
09:34:05|2861.
09:34:06|2861.
09:34:07|2861.
09:34:08|2861.19
09:34:10|2860.98
09:34:11|2860.48
09:34:11|2860.23
09:34:13|2859.74
09:34:14|2859.75
09:34:14|2859.87
09:34:16|2859.9
09:34:17|2859.7
09:34:17|2860.72
09:34:19|2860.47
09:34:19|2860.48
09:34:21|2860.39
09:34:22|2860.58
09:34:23|2860.58
09:34:24|2860.58
09:34:25|2860.35
09:34:26|2860.16
09:34:27|2860.22
09:34:28|2860.22
09:34:29|2860.23
09:34:30|2860.17
09:34:31|2860.19
09:34:32|2860.19
09:34:33|2860.19
09:34:34|2860.19
09:34:34|2860.02
09:34:36|2860.17
09:34:37|2860.17
09:34:38|2860.19
09:34:39|2860.19
09:34:40|2860.
09:34:40|2860.
09:34:42|2860.07
09:34:43|2860.06
09:34:44|2860.07
09:34:45|2860.18
09:34:46|2860.59
09:34:47|2860.59
09:34:48|2860.6
09:34:49|2860.59
09:34:50|2860.6
09:34:51|2860.6
09:34:53|2860.19
09:34:54|2860.19
09:34:55|2860.71
09:34:56|2860.71
09:34:57|2860.97
09:34:57|2860.97
09:34:59|2860.73
09:35:00|2860.73
09:35:00|2860.73
09:35:02|2860.73
09:35:04|2860.44
09:35:06|2860.18
09:35:06|2860.05
09:35:08|2860.05
09:35:08|2860.57
09:35:10|2860.57
09:35:10|2860.56
09:35:12|2860.57
09:35:13|2860.97
09:35:14|2861.
09:35:14|2861.79
09:35:15|2861.79
09:35:16|2862.1
09:35:17|2861.85
09:35:18|2861.85
09:35:20|2861.85
09:35:21|2862.1
09:35:22|2862.2
09:35:23|2862.16
09:35:24|2862.15
09:35:26|2862.39
09:35:26|2862.15
09:35:28|2861.46
09:35:28|2861.56
09:35:29|2861.56
09:35:30|2861.76
09:35:31|2861.76
09:35:32|2862.99
09:35:34|2862.99
09:35:34|2863.41
09:35:36|2863.41
09:35:37|2863.41
09:35:38|2863.09
09:35:39|2863.09
09:35:40|2863.09
09:35:41|2863.28
09:35:42|2863.41
09:35:43|2863.84
09:35:44|2863.75
09:35:46|2864.63
09:35:46|2864.39
09:35:48|2863.95
09:35:48|2863.95
09:35:50|2864.23
09:35:51|2864.23
09:35:52|2864.
09:35:52|2864.67
09:35:54|2864.68
09:35:55|2864.68
09:35:56|2864.2
09:35:58|2864.2
09:35:58|2864.19
09:35:59|2864.2
09:36:00|2864.38
09:36:02|2864.35
09:36:02|2864.36
09:36:03|2865.
09:36:05|2865.
09:36:05|2865.
09:36:08|2864.68
09:36:08|2864.23
09:36:09|2865.37
09:36:10|2865.3
09:36:11|2865.29
09:36:12|2865.29
09:36:13|2865.29
09:36:14|2864.69
09:36:15|2864.16
09:36:16|2864.16
09:36:17|2864.15
09:36:18|2864.03
09:36:20|2863.77
09:36:20|2863.75
09:36:22|2863.75
09:36:23|2863.37
09:36:24|2863.37
09:36:25|2863.37
09:36:27|2862.99
09:36:27|2861.98
09:36:29|2861.98
09:36:29|2861.98
09:36:31|2861.52
09:36:31|2861.67
09:36:33|2862.22
09:36:34|2863.52
09:36:34|2863.01
09:36:35|2863.
09:36:37|2862.16
09:36:38|2862.01
09:36:39|2862.15
09:36:40|2862.15
09:36:41|2862.14
09:36:41|2862.05
09:36:43|2862.05
09:36:43|2862.07
09:36:46|2862.07
09:36:46|2862.07
09:36:47|2862.3
09:36:48|2862.3
09:36:49|2862.3
09:36:51|2862.3
09:36:51|2862.31
09:36:52|2862.55
09:36:54|2863.44
09:36:55|2863.38
09:36:56|2863.38
09:36:57|2863.53
09:36:58|2863.53
09:36:59|2863.53
09:37:00|2863.54
09:37:01|2863.53
09:37:02|2863.54
09:37:03|2863.64
09:37:04|2863.64
09:37:05|2863.63
09:37:06|2862.81
09:37:07|2862.78
09:37:08|2863.23
09:37:09|2863.23
09:37:10|2863.22
09:37:11|2863.22
09:37:12|2863.22
09:37:13|2863.22
09:37:14|2862.78
09:37:15|2862.54
09:37:16|2862.08
09:37:17|2862.59
09:37:18|2862.35
09:37:19|2862.35
09:37:20|2862.14
09:37:21|2862.15
09:37:22|2862.33
09:37:23|2863.26
09:37:24|2862.87
09:37:25|2862.85
09:37:26|2864.29
09:37:27|2865.46
09:37:28|2865.12
09:37:29|2864.59
09:37:30|2864.49
09:37:32|2864.24
09:37:33|2864.03
09:37:34|2864.03
09:37:35|2864.03
09:37:36|2864.2
09:37:37|2864.2
09:37:38|2864.62
09:37:39|2864.62
09:37:40|2864.62
09:37:41|2865.17
09:37:42|2865.69
09:37:43|2865.13
09:37:44|2864.87
09:37:46|2864.55
09:37:46|2864.58
09:37:52|2864.46
09:37:53|2864.46
09:37:54|2864.46
09:37:55|2864.46
09:37:56|2864.7
09:37:57|2864.83
09:37:58|2864.83
09:37:59|2865.35
09:38:01|2865.18
09:38:01|2866.6
09:38:03|2866.4
09:38:05|2865.5
09:38:06|2865.4
09:38:07|2866.47
09:38:09|2866.14
09:38:10|2866.
09:38:12|2865.5
09:38:13|2866.01
09:38:14|2866.01
09:38:16|2865.65
09:38:16|2865.91
09:38:17|2865.91
09:38:18|2866.01
09:38:20|2866.27
09:38:21|2866.26
09:38:22|2866.
09:38:24|2866.33
09:38:26|2866.09
09:38:26|2866.22
09:38:27|2866.06
09:38:28|2866.05
09:38:29|2866.05
09:38:31|2866.06
09:38:31|2866.01
09:38:32|2866.01
09:38:33|2863.12
09:38:35|2862.83
09:38:35|2863.63
09:38:37|2862.94
09:38:37|2862.98
09:38:38|2862.87
09:38:39|2862.87
09:38:40|2862.87
09:38:41|2862.87
09:38:42|2862.87
09:38:43|2862.87
09:38:45|2862.16
09:38:46|2862.31
09:38:47|2862.43
09:38:48|2862.17
09:38:49|2862.54
09:38:50|2862.26
09:38:52|2862.53
09:38:52|2862.43
09:38:53|2862.42
09:38:54|2862.42
09:38:55|2863.01
09:38:56|2863.
09:38:57|2863.01
09:38:58|2863.57
09:39:00|2863.05
09:39:01|2863.
09:39:02|2863.07
09:39:03|2862.42
09:39:05|2862.5
09:39:06|2862.56
09:39:07|2862.32
09:39:09|2862.4
09:39:09|2862.2
09:39:10|2862.2
09:39:12|2862.2
09:39:12|2861.92
09:39:14|2862.14
09:39:15|2862.11
09:39:16|2862.
09:39:17|2861.17
09:39:18|2861.
09:39:20|2860.53
09:39:20|2860.9
09:39:21|2861.14
09:39:24|2860.81
09:39:26|2860.64
09:39:27|2861.1
09:39:27|2860.99
09:39:29|2860.99
09:39:30|2860.81
09:39:31|2860.81
09:39:32|2860.5
09:39:33|2860.6
09:39:34|2860.6
09:39:36|2860.45
09:39:36|2860.45
09:39:37|2860.45
09:39:39|2860.25
09:39:39|2860.25
09:39:40|2860.25
09:39:41|2860.22
09:39:42|2859.47
09:39:43|2859.73
09:39:44|2859.62
09:39:46|2859.62
09:39:48|2859.32
09:39:48|2859.16
09:39:50|2859.15
09:39:51|2858.79
09:39:52|2858.44
09:39:53|2858.31
09:39:54|2859.44
09:39:56|2859.44
09:39:56|2859.41
09:39:57|2859.41
09:39:59|2859.4
09:39:59|2858.6
09:40:00|2858.82
09:40:01|2858.82
09:40:03|2858.94
09:40:04|2858.97
09:40:06|2858.75
09:40:06|2858.92
09:40:07|2859.42
09:40:08|2859.41
09:40:09|2859.41
09:40:10|2859.83
09:40:11|2859.83
09:40:12|2859.55
09:40:14|2859.44
09:40:15|2859.44
09:40:15|2860.1
09:40:17|2859.97
09:40:17|2860.11
09:40:19|2860.1
09:40:19|2860.1
09:40:22|2860.1
09:40:23|2860.1
09:40:23|2860.23
09:40:25|2860.02
09:40:25|2860.1
09:40:26|2860.1
09:40:29|2860.22
09:40:29|2860.25
09:40:30|2860.25
09:40:31|2860.4
09:40:32|2859.42
09:40:33|2859.42
09:40:34|2859.43
09:40:35|2859.77
09:40:36|2859.77
09:40:37|2859.6
09:40:38|2859.6
09:40:40|2859.6
09:40:40|2860.02
09:40:41|2859.99
09:40:42|2860.04
09:40:43|2859.73
09:40:44|2859.46
09:40:45|2858.92
09:40:47|2858.86
09:40:47|2858.86
09:40:48|2858.86
09:40:49|2858.86
09:40:50|2858.91
09:40:51|2858.91
09:40:53|2858.91
09:40:53|2858.91
09:40:55|2858.91
09:40:55|2858.76
09:40:56|2858.91
09:40:57|2858.91
09:40:59|2858.91
09:41:00|2858.8
09:41:00|2858.75
09:41:01|2858.75
09:41:02|2858.75
09:41:04|2858.31
09:41:06|2858.54
09:41:07|2858.54
09:41:09|2858.55
09:41:10|2858.74
09:41:10|2858.7
09:41:11|2857.72
09:41:12|2857.7
09:41:13|2857.7
09:41:15|2857.7
09:41:16|2857.47
09:41:17|2857.46
09:41:18|2857.46
09:41:18|2857.42
09:41:20|2857.42
09:41:21|2857.46
09:41:21|2857.46
09:41:22|2857.16
09:41:24|2857.16
09:41:25|2857.21
09:41:26|2857.38
09:41:26|2857.67
09:41:28|2858.41
09:41:29|2858.15
09:41:30|2858.15
09:41:30|2858.15
09:41:32|2858.15
09:41:32|2857.86
09:41:33|2857.86
09:41:34|2857.39
09:41:35|2857.99
09:41:36|2857.36
09:41:37|2857.26
09:41:38|2857.27
09:41:40|2857.21
09:41:41|2857.22
09:41:42|2857.16
09:41:42|2857.16
09:41:43|2857.16
09:41:45|2857.17
09:41:46|2857.64
09:41:46|2857.51
09:41:47|2857.63
09:41:48|2857.62
09:41:51|2857.63
09:41:51|2857.62
09:41:52|2857.16
09:41:53|2857.58
09:41:54|2857.38
09:41:56|2857.38
09:41:56|2857.61
09:41:57|2857.62
09:41:59|2857.63
09:42:00|2857.84
09:42:01|2857.83
09:42:02|2857.17
09:42:03|2857.17
09:42:04|2857.45
09:42:06|2857.45
09:42:06|2857.21
09:42:09|2856.66
09:42:10|2856.93
09:42:11|2857.47
09:42:12|2857.47
09:42:12|2856.52
09:42:14|2856.35
09:42:15|2856.7
09:42:15|2856.87
09:42:16|2856.87
09:42:18|2856.75
09:42:19|2856.75
09:42:20|2856.75
09:42:21|2856.75
09:42:22|2856.53
09:42:23|2856.55
09:42:24|2856.72
09:42:25|2856.33
09:42:27|2856.36
09:42:28|2856.3
09:42:29|2857.32
09:42:30|2857.32
09:42:31|2857.14
09:42:32|2857.14
09:42:33|2856.63
09:42:34|2856.81
09:42:35|2856.02
09:42:36|2855.78
09:42:37|2855.77
09:42:38|2855.77
09:42:39|2855.77
09:42:40|2855.77
09:42:41|2855.77
09:42:42|2855.56
09:42:43|2855.76
09:42:44|2855.63
09:42:45|2855.9
09:42:46|2855.9
09:42:47|2855.57
09:42:48|2855.57
09:42:49|2855.58
09:42:50|2855.85
09:42:51|2855.84
09:42:52|2855.93
09:42:53|2856.35
09:42:54|2856.89
09:42:56|2857.18
09:42:57|2857.13
09:42:57|2857.13
09:42:59|2857.06
09:43:00|2857.06
09:43:01|2857.14
09:43:01|2856.5
09:43:03|2857.06
09:43:04|2856.5
09:43:05|2857.08
09:43:06|2857.08
09:43:07|2857.08
09:43:07|2857.08
09:43:08|2857.08
09:43:10|2857.08
09:43:11|2857.47
09:43:11|2857.52
09:43:13|2857.88
09:43:14|2857.88
09:43:15|2857.97
09:43:16|2857.97
09:43:17|2857.97
09:43:19|2858.29
09:43:20|2858.3
09:43:20|2858.
09:43:22|2857.96
09:43:23|2857.99
09:43:23|2857.99
09:43:25|2857.98
09:43:25|2857.98
09:43:26|2857.95
09:43:27|2857.94
09:43:29|2857.95
09:43:30|2857.95
09:43:30|2857.95
09:43:31|2857.95
09:43:33|2857.95
09:43:34|2857.95
09:43:36|2857.94
09:43:36|2857.93
09:43:37|2857.93
09:43:38|2857.94
09:43:39|2857.94
09:43:40|2857.94
09:43:41|2857.94
09:43:42|2857.93
09:43:43|2857.93
09:43:45|2857.93
09:43:45|2857.95
09:43:46|2857.95
09:43:47|2857.94
09:43:48|2857.95
09:43:49|2857.94
09:43:51|2857.94
09:43:52|2857.94
09:43:53|2857.94
09:43:54|2857.94
09:43:55|2857.94
09:43:56|2857.94
09:43:57|2857.
09:43:58|2857.
09:43:59|2856.99
09:44:00|2856.99
09:44:02|2856.99
09:44:02|2856.93
09:44:04|2856.93
09:44:05|2856.93
09:44:06|2856.93
09:44:07|2857.
09:44:08|2857.
09:44:09|2857.94
09:44:10|2857.94
09:44:11|2857.94
09:44:12|2857.94
09:44:13|2857.94
09:44:15|2857.31
09:44:17|2858.17
09:44:17|2858.69
09:44:18|2858.69
09:44:19|2858.7
09:44:20|2858.69
09:44:21|2858.69
09:44:23|2858.69
09:44:23|2858.7
09:44:24|2857.84
09:44:26|2857.91
09:44:27|2857.57
09:44:29|2857.78
09:44:30|2857.67
09:44:31|2857.67
09:44:32|2857.53
09:44:34|2857.83
09:44:35|2857.7
09:44:36|2857.77
09:44:37|2857.77
09:44:38|2857.54
09:44:39|2857.54
09:44:39|2857.67
09:44:41|2857.6
09:44:42|2857.6
09:44:43|2857.27
09:44:43|2856.88
09:44:45|2857.18
09:44:46|2856.42
09:44:47|2856.65
09:44:47|2855.97
09:44:48|2856.14
09:44:50|2856.14
09:44:51|2855.22
09:44:52|2855.39
09:44:54|2855.25
09:44:54|2855.19
09:44:56|2855.19
09:44:57|2855.19
09:44:58|2855.41
09:44:59|2855.43
09:45:00|2855.71
09:45:01|2855.09
09:45:02|2855.09
09:45:03|2855.08
09:45:04|2855.91
09:45:05|2855.7
09:45:06|2855.69
09:45:07|2855.7
09:45:08|2855.7
09:45:09|2855.7
09:45:10|2855.7
09:45:11|2855.69
09:45:12|2855.09
09:45:13|2855.75
09:45:14|2855.75
09:45:15|2855.75
09:45:16|2855.75
09:45:17|2855.35
09:45:18|2854.84
09:45:19|2854.84
09:45:20|2854.83
09:45:21|2854.51
09:45:22|2854.7
09:45:23|2854.37
09:45:24|2853.47
09:45:25|2853.84
09:45:26|2853.64
09:45:27|2853.85
09:45:28|2853.6
09:45:29|2853.6
09:45:30|2853.65
09:45:31|2853.01
09:45:32|2852.83
09:45:33|2853.09
09:45:34|2853.08
09:45:35|2852.95
09:45:36|2852.95
09:45:37|2853.33
09:45:38|2853.33
09:45:40|2853.68
09:45:41|2854.08
09:45:41|2854.1
09:45:43|2852.88
09:45:43|2853.91
09:45:44|2853.91
09:45:46|2854.08
09:45:47|2854.11
09:45:48|2854.34
09:45:49|2854.41
09:45:49|2854.41
09:45:50|2854.61
09:45:51|2854.43
09:45:54|2854.6
09:45:54|2854.63
09:45:55|2854.64
09:45:57|2854.64
09:45:57|2854.64
09:45:58|2854.28
09:46:01|2854.29
09:46:01|2854.29
09:46:02|2853.67
09:46:04|2853.88
09:46:05|2853.85
09:46:06|2854.01
09:46:08|2854.01
09:46:09|2855.48
09:46:10|2855.69
09:46:10|2855.61
09:46:12|2855.61
09:46:12|2854.99
09:46:14|2854.99
09:46:16|2855.02
09:46:16|2855.21
09:46:18|2855.25
09:46:19|2855.25
09:46:20|2855.25
09:46:21|2855.17
09:46:22|2855.6
09:46:24|2855.6
09:46:25|2855.6
09:46:25|2855.6
09:46:27|2855.61
09:46:28|2855.94
09:46:28|2855.94
09:46:30|2855.67
09:46:30|2855.67
09:46:31|2855.66
09:46:34|2855.92
09:46:34|2855.91
09:46:35|2855.67
09:46:37|2856.25
09:46:37|2856.41
09:46:38|2856.61
09:46:39|2856.75
09:46:41|2856.75
09:46:42|2856.75
09:46:43|2856.84
09:46:44|2856.85
09:46:44|2856.84
09:46:45|2856.84
09:46:47|2856.84
09:46:48|2856.85
09:46:48|2856.86
09:46:50|2856.97
09:46:50|2856.79
09:46:51|2856.97
09:46:53|2857.77
09:46:53|2857.77
09:46:55|2857.64
09:46:56|2856.64
09:46:57|2856.64
09:46:58|2856.64
09:46:59|2857.02
09:47:00|2857.01
09:47:01|2857.01
09:47:02|2857.01
09:47:03|2856.58
09:47:04|2856.46
09:47:06|2857.13
09:47:06|2857.13
09:47:08|2857.75
09:47:08|2857.55
09:47:10|2857.55
09:47:11|2857.59
09:47:12|2858.13
09:47:13|2858.29
09:47:14|2858.29
09:47:15|2858.27
09:47:16|2858.27
09:47:17|2858.61
09:47:19|2858.68
09:47:21|2858.69
09:47:21|2858.69
09:47:23|2858.69
09:47:23|2858.68
09:47:25|2858.68
09:47:26|2858.68
09:47:27|2858.68
09:47:27|2858.68
09:47:29|2858.68
09:47:30|2858.68
09:47:31|2858.68
09:47:32|2858.68
09:47:34|2858.68
09:47:34|2858.28
09:47:35|2858.28
09:47:37|2858.27
09:47:39|2857.83
09:47:39|2858.02
09:47:40|2858.27
09:47:42|2858.04
09:47:44|2857.77
09:47:44|2858.05
09:47:45|2858.05
09:47:46|2856.27
09:47:47|2856.27
09:47:48|2857.11
09:47:49|2857.37
09:47:50|2857.98
09:47:52|2858.68
09:47:53|2858.68
09:47:53|2858.64
09:47:54|2858.64
09:47:56|2858.68
09:47:56|2858.68
09:47:57|2858.44
09:47:59|2858.15
09:48:00|2858.68
09:48:02|2858.99
09:48:03|2858.99
09:48:04|2858.68
09:48:05|2858.68
09:48:06|2859.15
09:48:07|2859.14
09:48:08|2858.89
09:48:09|2859.46
09:48:10|2859.33
09:48:11|2858.72
09:48:13|2858.65
09:48:13|2858.65
09:48:16|2858.47
09:48:16|2858.72
09:48:17|2858.16
09:48:18|2858.01
09:48:19|2858.54
09:48:21|2858.44
09:48:22|2858.44
09:48:23|2858.44
09:48:25|2858.26
09:48:25|2858.27
09:48:26|2858.26
09:48:27|2858.27
09:48:28|2858.26
09:48:29|2858.27
09:48:30|2858.47
09:48:31|2858.27
09:48:32|2858.26
09:48:33|2858.26
09:48:34|2858.26
09:48:35|2858.26
09:48:36|2858.26
09:48:37|2858.27
09:48:38|2858.27
09:48:39|2858.27
09:48:40|2858.27
09:48:41|2858.27
09:48:42|2858.27
09:48:43|2858.26
09:48:44|2858.27
09:48:45|2858.27
09:48:46|2858.27
09:48:48|2858.48
09:48:48|2858.48
09:48:49|2858.48
09:48:50|2858.48
09:48:51|2858.48
09:48:52|2858.48
09:48:53|2858.48
09:48:55|2858.48
09:48:56|2858.48
09:48:57|2858.48
09:48:58|2858.47
09:48:59|2858.47
09:49:00|2858.48
09:49:01|2858.48
09:49:02|2858.48
09:49:03|2858.72
09:49:04|2859.6
09:49:05|2859.6
09:49:06|2859.93
09:49:07|2859.93
09:49:09|2859.93
09:49:10|2859.93
09:49:10|2859.93
09:49:13|2859.94
09:49:13|2859.93
09:49:14|2859.93
09:49:15|2859.93
09:49:17|2859.86
09:49:17|2859.86
09:49:19|2859.86
09:49:19|2859.86
09:49:20|2859.68
09:49:21|2859.12
09:49:22|2859.09
09:49:23|2859.1
09:49:24|2859.1
09:49:25|2859.1
09:49:27|2859.36
09:49:28|2859.36
09:49:29|2859.63
09:49:30|2859.34
09:49:31|2859.34
09:49:32|2858.7
09:49:33|2858.69
09:49:34|2858.47
09:49:35|2858.41
09:49:36|2858.41
09:49:37|2858.27
09:49:38|2857.47
09:49:39|2856.36
09:49:40|2856.14
09:49:41|2856.14
09:49:42|2855.84
09:49:43|2855.84
09:49:44|2855.84
09:49:45|2855.84
09:49:46|2855.84
09:49:47|2855.84
09:49:48|2855.84
09:49:49|2855.17
09:49:50|2855.17
09:49:51|2855.17
09:49:52|2855.17
09:49:53|2855.17
09:49:54|2854.28
09:49:55|2854.02
09:49:56|2854.02
09:49:57|2854.02
09:49:58|2854.25
09:49:59|2853.67
09:50:00|2853.66
09:50:01|2853.01
09:50:02|2853.25
09:50:03|2853.87
09:50:04|2854.33
09:50:05|2854.47
09:50:06|2854.47
09:50:07|2854.94
09:50:08|2854.94
09:50:09|2854.94
09:50:10|2854.56
09:50:11|2854.1
09:50:12|2853.63
09:50:13|2853.16
09:50:15|2853.61
09:50:15|2854.32
09:50:17|2854.33
09:50:18|2854.61
09:50:19|2854.5
09:50:21|2854.93
09:50:22|2854.94
09:50:22|2855.29
09:50:23|2855.29
09:50:25|2855.23
09:50:25|2855.06
09:50:27|2855.05
09:50:29|2854.93
09:50:29|2855.26
09:50:30|2855.55
09:50:31|2855.55
09:50:32|2855.55
09:50:33|2856.31
09:50:34|2856.31
09:50:35|2855.82
09:50:36|2855.98
09:50:37|2855.98
09:50:39|2855.86
09:50:39|2855.86
09:50:41|2855.86
09:50:41|2855.86
09:50:42|2855.86
09:50:43|2855.99
09:50:44|2855.99
09:50:45|2855.99
09:50:46|2855.99
09:50:47|2855.99
09:50:48|2855.99
09:50:49|2855.99
09:50:50|2855.02
09:50:51|2855.02
09:50:52|2855.07
09:50:53|2855.07
09:50:54|2855.07
09:50:55|2855.07
09:50:57|2855.07
09:50:59|2855.07
09:50:59|2855.45
09:51:01|2855.99
09:51:01|2855.99
09:51:03|2855.99
09:51:04|2855.79
09:51:05|2855.21
09:51:06|2854.66
09:51:07|2854.96
09:51:08|2855.22
09:51:09|2855.99
09:51:10|2855.52
09:51:11|2855.77
09:51:12|2855.77
09:51:14|2855.77
09:51:15|2855.77
09:51:16|2855.77
09:51:17|2855.15
09:51:18|2855.15
09:51:20|2855.27
09:51:21|2855.27
09:51:23|2855.5
09:51:23|2855.5
09:51:24|2855.5
09:51:25|2855.5
09:51:26|2855.5
09:51:27|2854.4
09:51:29|2854.96
09:51:31|2854.96
09:51:31|2854.96
09:51:32|2854.96
09:51:33|2854.96
09:51:34|2854.96
09:51:35|2854.82
09:51:36|2855.66
09:51:37|2856.4
09:51:38|2856.47
09:51:39|2856.
09:51:40|2856.
09:51:41|2856.
09:51:42|2856.22
09:51:43|2856.22
09:51:44|2856.22
09:51:45|2856.22
09:51:46|2856.22
09:51:47|2856.46
09:51:48|2856.45
09:51:50|2856.45
09:51:51|2856.45
09:51:51|2856.45
09:51:52|2856.45
09:51:53|2856.33
09:51:54|2856.33
09:51:55|2856.16
09:51:56|2856.16
09:51:57|2856.33
09:51:59|2856.47
09:52:00|2856.46
09:52:01|2856.07
09:52:02|2856.22
09:52:03|2856.22
09:52:04|2856.23
09:52:05|2856.4
09:52:07|2856.1
09:52:09|2856.15
09:52:10|2856.58
09:52:11|2857.
09:52:12|2857.
09:52:13|2857.
09:52:14|2857.01
09:52:15|2857.02
09:52:17|2857.03
09:52:19|2857.03
09:52:19|2857.01
09:52:20|2856.74
09:52:21|2856.74
09:52:22|2856.74
09:52:24|2856.99
09:52:25|2856.73
09:52:25|2856.73
09:52:27|2856.89
09:52:29|2856.99
09:52:29|2856.99
09:52:30|2857.
09:52:31|2857.
09:52:32|2857.
09:52:33|2857.
09:52:34|2857.
09:52:35|2857.45
09:52:37|2857.67
09:52:38|2857.67
09:52:38|2857.67
09:52:40|2857.
09:52:42|2856.31
09:52:42|2856.3
09:52:45|2856.3
09:52:47|2856.25
09:52:47|2856.25
09:52:48|2856.49
09:52:49|2856.49
09:52:51|2856.27
09:52:52|2856.27
09:52:53|2856.49
09:52:54|2856.49
09:52:55|2856.74
09:52:56|2856.75
09:52:57|2856.75
09:52:58|2856.35
09:52:59|2857.32
09:53:01|2857.01
09:53:02|2856.39
09:53:02|2856.38
09:53:04|2856.39
09:53:04|2856.4
09:53:06|2855.76
09:53:07|2855.55
09:53:08|2855.55
09:53:09|2855.55
09:53:10|2855.55
09:53:11|2855.
09:53:12|2855.
09:53:13|2855.43
09:53:14|2855.04
09:53:15|2855.04
09:53:16|2855.04
09:53:17|2855.07
09:53:18|2855.06
09:53:19|2855.06
09:53:21|2854.97
09:53:21|2854.19
09:53:22|2854.43
09:53:23|2854.19
09:53:24|2854.18
09:53:26|2854.18
09:53:26|2854.19
09:53:28|2854.18
09:53:29|2854.14
09:53:29|2854.13
09:53:30|2854.13
09:53:32|2854.12
09:53:32|2854.12
09:53:33|2854.12
09:53:35|2854.36
09:53:35|2854.43
09:53:36|2854.43
09:53:38|2854.43
09:53:39|2854.43
09:53:41|2854.52
09:53:41|2854.51
09:53:42|2854.52
09:53:43|2854.5
09:53:45|2854.51
09:53:46|2854.5
09:53:46|2854.9
09:53:48|2855.06
09:53:50|2855.05
09:53:51|2855.05
09:53:51|2855.18
09:53:53|2855.61
09:53:54|2855.29
09:53:55|2854.37
09:53:56|2854.42
09:53:57|2854.42
09:53:58|2854.42
09:53:59|2854.42
09:54:00|2854.42
09:54:00|2854.43
09:54:02|2854.42
09:54:02|2854.42
09:54:05|2854.19
09:54:05|2854.59
09:54:07|2854.59
09:54:09|2854.59
09:54:11|2854.59
09:54:13|2854.43
09:54:14|2854.42
09:54:16|2853.76
09:54:16|2853.29
09:54:17|2853.29
09:54:19|2853.29
09:54:19|2853.53
09:54:20|2853.53
09:54:21|2853.53
09:54:22|2853.53
09:54:23|2853.31
09:54:24|2853.45
09:54:25|2853.55
09:54:27|2854.13
09:54:29|2854.11
09:54:30|2854.43
09:54:30|2854.44
09:54:32|2854.14
09:54:33|2854.14
09:54:34|2854.33
09:54:35|2854.32
09:54:36|2854.32
09:54:37|2854.32
09:54:38|2853.94
09:54:39|2853.94
09:54:40|2853.94
09:54:41|2853.58
09:54:42|2853.61
09:54:43|2854.09
09:54:44|2854.09
09:54:46|2853.72
09:54:46|2853.72
09:54:47|2853.72
09:54:48|2853.72
09:54:50|2853.14
09:54:50|2853.01
09:54:52|2852.77
09:54:52|2853.
09:54:53|2852.95
09:54:54|2853.01
09:54:55|2853.01
09:54:56|2853.13
09:54:57|2853.12
09:54:59|2853.12
09:55:00|2853.12
09:55:02|2853.13
09:55:02|2853.86
09:55:04|2853.72
09:55:05|2853.58
09:55:07|2854.32
09:55:08|2854.07
09:55:09|2854.32
09:55:11|2854.32
09:55:11|2854.99
09:55:12|2854.99
09:55:13|2855.04
09:55:15|2855.47
09:55:16|2855.3
09:55:17|2855.3
09:55:18|2854.71
09:55:19|2854.49
09:55:20|2854.49
09:55:22|2854.48
09:55:23|2854.48
09:55:24|2855.08
09:55:25|2854.81
09:55:27|2854.81
09:55:27|2854.81
09:55:28|2855.
09:55:29|2855.
09:55:31|2855.38
09:55:31|2855.38
09:55:33|2855.38
09:55:33|2855.02
09:55:35|2855.15
09:55:36|2855.16
09:55:36|2855.16
09:55:37|2855.16
09:55:38|2855.15
09:55:39|2855.15
09:55:40|2855.5
09:55:41|2855.9
09:55:43|2855.9
09:55:44|2855.9
09:55:45|2855.9
09:55:46|2855.52
09:55:47|2855.75
09:55:49|2855.52
09:55:49|2855.63
09:55:51|2855.54
09:55:51|2855.54
09:55:52|2855.53
09:55:53|2855.78
09:55:55|2855.77
09:55:55|2855.77
09:55:56|2855.77
09:55:57|2855.47
09:55:59|2855.47
09:55:59|2855.48
09:56:00|2855.47
09:56:02|2855.47
09:56:02|2855.47
09:56:03|2855.
09:56:05|2854.56
09:56:06|2854.02
09:56:07|2854.02
09:56:07|2854.02
09:56:10|2853.33
09:56:10|2853.48
09:56:11|2853.25
09:56:12|2853.48
09:56:14|2853.55
09:56:14|2854.05
09:56:15|2853.82
09:56:16|2853.82
09:56:18|2854.12
09:56:18|2853.28
09:56:19|2853.71
09:56:21|2854.05
09:56:22|2853.91
09:56:23|2854.48
09:56:24|2854.48
09:56:25|2853.81
09:56:26|2853.8
09:56:27|2853.85
09:56:28|2853.79
09:56:29|2853.62
09:56:30|2854.
09:56:31|2854.
09:56:32|2854.
09:56:33|2853.86
09:56:34|2853.86
09:56:35|2853.86
09:56:36|2853.99
09:56:37|2854.
09:56:38|2854.19
09:56:39|2854.19
09:56:41|2854.34
09:56:42|2854.45
09:56:43|2853.82
09:56:43|2853.82
09:56:44|2853.82
09:56:45|2853.82
09:56:47|2853.82
09:56:48|2853.99
09:56:49|2854.
09:56:49|2854.
09:56:50|2854.
09:56:52|2853.99
09:56:52|2853.99
09:56:53|2853.99
09:56:55|2854.69
09:56:55|2854.69
09:56:57|2854.69
09:56:58|2855.
09:56:59|2855.
09:56:59|2855.
09:57:00|2854.52
09:57:02|2854.51
09:57:04|2855.12
09:57:06|2855.12
09:57:07|2855.12
09:57:08|2855.64
09:57:09|2855.79
09:57:10|2855.71
09:57:12|2855.71
09:57:13|2855.4
09:57:13|2855.4
09:57:16|2855.4
09:57:17|2855.4
09:57:17|2855.78
09:57:18|2856.
09:57:19|2856.59
09:57:20|2856.62
09:57:21|2856.62
09:57:23|2856.28
09:57:24|2856.28
09:57:25|2856.18
09:57:26|2856.85
09:57:27|2856.85
09:57:28|2856.85
09:57:29|2856.86
09:57:30|2856.86
09:57:32|2856.86
09:57:32|2856.86
09:57:33|2856.85
09:57:34|2857.1
09:57:35|2857.1
09:57:36|2857.12
09:57:37|2857.46
09:57:38|2857.67
09:57:40|2857.56
09:57:41|2857.11
09:57:43|2857.
09:57:43|2857.
09:57:44|2857.01
09:57:45|2856.46
09:57:47|2856.51
09:57:48|2855.97
09:57:48|2855.6
09:57:49|2855.6
09:57:50|2855.6
09:57:52|2856.16
09:57:53|2856.16
09:57:54|2856.37
09:57:55|2856.37
09:57:55|2856.37
09:57:56|2855.94
09:57:57|2856.14
09:58:00|2856.14
09:58:00|2856.34
09:58:01|2856.34
09:58:02|2856.15
09:58:04|2856.15
09:58:05|2856.16
09:58:07|2855.82
09:58:08|2855.82
09:58:10|2855.82
09:58:11|2855.07
09:58:12|2855.07
09:58:13|2855.07
09:58:15|2855.43
09:58:16|2855.
09:58:17|2854.39
09:58:18|2854.99
09:58:19|2854.99
09:58:20|2854.39
09:58:21|2854.39
09:58:22|2855.12
09:58:23|2855.49
09:58:24|2855.49
09:58:25|2855.54
09:58:26|2855.87
09:58:27|2855.56
09:58:28|2855.56
09:58:29|2855.44
09:58:30|2855.44
09:58:31|2855.87
09:58:32|2855.87
09:58:33|2855.87
09:58:34|2855.87
09:58:35|2856.15
09:58:36|2856.15
09:58:38|2856.17
09:58:39|2856.17
09:58:40|2856.17
09:58:40|2855.83
09:58:42|2856.15
09:58:43|2855.69
09:58:44|2856.64
09:58:44|2856.18
09:58:46|2856.18
09:58:47|2856.51
09:58:48|2856.51
09:58:48|2856.51
09:58:49|2856.99
09:58:51|2856.99
09:58:51|2857.41
09:58:52|2857.41
09:58:54|2857.62
09:58:55|2857.62
09:58:55|2857.62
09:58:57|2857.59
09:58:58|2857.41
09:58:58|2857.41
09:58:59|2857.67
09:59:00|2857.45
09:59:01|2857.36
09:59:03|2857.74
09:59:04|2857.61
09:59:06|2857.75
09:59:07|2858.28
09:59:08|2859.29
09:59:09|2859.05
09:59:11|2858.74
09:59:12|2858.41
09:59:13|2858.4
09:59:14|2858.4
09:59:15|2859.04
09:59:16|2859.04
09:59:17|2858.73
09:59:18|2858.74
09:59:19|2858.69
09:59:20|2858.74
09:59:21|2858.73
09:59:22|2858.74
09:59:24|2858.74
09:59:25|2858.89
09:59:26|2858.89
09:59:27|2858.73
09:59:28|2857.74
09:59:29|2857.74
09:59:31|2857.73
09:59:32|2857.46
09:59:33|2857.46
09:59:34|2857.46
09:59:35|2857.37
09:59:36|2857.46
09:59:37|2857.45
09:59:38|2857.45
09:59:39|2857.45
09:59:40|2857.45
09:59:41|2857.13
09:59:42|2857.13
09:59:43|2856.91
09:59:44|2856.91
09:59:45|2856.41
09:59:46|2856.41
09:59:47|2856.64
09:59:48|2856.65
09:59:49|2856.64
09:59:50|2856.65
09:59:51|2856.65
09:59:52|2856.89
09:59:53|2856.9
09:59:54|2856.89
09:59:55|2857.3
09:59:56|2857.74
09:59:57|2857.89
09:59:58|2857.89
09:59:59|2858.58
10:00:00|2858.67
10:00:02|2858.67
10:00:03|2858.68
10:00:04|2858.2
10:00:04|2858.2
10:00:07|2857.94
10:00:07|2857.87
10:00:08|2857.87
10:00:09|2857.93
10:00:11|2857.92
10:00:11|2857.92
10:00:12|2857.92
10:00:13|2857.92
10:00:14|2857.93
10:00:16|2857.93
10:00:18|2858.2
10:00:19|2858.22
10:00:21|2858.42
10:00:22|2857.95
10:00:23|2857.95
10:00:24|2857.95
10:00:26|2857.54
10:00:27|2857.6
10:00:28|2857.88
10:00:28|2857.88
10:00:30|2857.88
10:00:30|2857.89
10:00:32|2858.23
10:00:33|2858.33
10:00:34|2858.33
10:00:34|2857.08
10:00:35|2857.07
10:00:36|2857.08
10:00:37|2856.9
10:00:39|2857.3
10:00:40|2857.26
10:00:41|2856.51
10:00:42|2856.4
10:00:43|2856.41
10:00:44|2856.41
10:00:45|2854.75
10:00:46|2854.83
10:00:47|2855.22
10:00:48|2855.23
10:00:50|2854.73
10:00:51|2854.74
10:00:51|2854.75
10:00:52|2855.21
10:00:53|2855.21
10:00:55|2854.81
10:00:56|2854.8
10:00:57|2855.18
10:00:58|2855.18
10:00:59|2854.87
10:01:00|2854.63
10:01:01|2854.74
10:01:03|2854.77
10:01:03|2854.2
10:01:05|2854.46
10:01:05|2854.3
10:01:08|2854.3
10:01:09|2853.33
10:01:10|2853.33
10:01:12|2854.07
10:01:14|2854.06
10:01:14|2854.08
10:01:16|2854.
10:01:17|2853.89
10:01:19|2853.78
10:01:20|2853.77
10:01:21|2854.29
10:01:21|2854.29
10:01:23|2854.29
10:01:23|2854.2
10:01:25|2854.2
10:01:26|2853.99
10:01:28|2854.02
10:01:30|2854.02
10:01:31|2853.98
10:01:31|2853.98
10:01:33|2853.98
10:01:34|2854.42
10:01:35|2854.42
10:01:36|2854.42
10:01:37|2853.91
10:01:38|2853.99
10:01:39|2854.
10:01:40|2853.51
10:01:41|2853.51
10:01:42|2853.5
10:01:43|2853.62
10:01:44|2853.21
10:01:45|2853.21
10:01:46|2853.21
10:01:47|2852.87
10:01:48|2852.59
10:01:49|2852.5
10:01:50|2852.34
10:01:51|2852.59
10:01:52|2851.15
10:01:54|2851.24
10:01:55|2851.99
10:01:56|2851.6
10:01:57|2852.06
10:01:58|2852.06
10:01:59|2851.33
10:02:00|2851.33
10:02:01|2851.33
10:02:03|2851.32
10:02:04|2850.
10:02:04|2848.26
10:02:06|2848.39
10:02:06|2848.25
10:02:07|2848.98
10:02:10|2849.07
10:02:11|2849.07
10:02:12|2848.59
10:02:14|2847.99
10:02:16|2847.62
10:02:17|2847.58
10:02:18|2847.57
10:02:19|2846.46
10:02:20|2846.99
10:02:21|2847.49
10:02:21|2847.99
10:02:23|2847.91
10:02:25|2847.64
10:02:27|2847.5
10:02:28|2847.5
10:02:28|2847.
10:02:31|2847.03
10:02:32|2848.21
10:02:34|2848.65
10:02:35|2848.83
10:02:36|2848.67
10:02:37|2848.67
10:02:38|2848.67
10:02:38|2848.71
10:02:40|2848.85
10:02:41|2849.09
10:02:42|2848.56
10:02:43|2848.33
10:02:43|2848.69
10:02:45|2848.84
10:02:46|2848.83
10:02:47|2849.52
10:02:48|2849.71
10:02:49|2849.55
10:02:50|2849.54
10:02:51|2849.3
10:02:52|2849.3
10:02:54|2849.94
10:02:54|2850.23
10:02:56|2849.77
10:02:58|2850.14
10:02:58|2850.23
10:02:59|2850.75
10:03:00|2850.76
10:03:01|2850.75
10:03:02|2850.75
10:03:03|2850.43
10:03:04|2849.76
10:03:05|2850.06
10:03:06|2850.07
10:03:07|2849.81
10:03:09|2850.16
10:03:09|2850.15
10:03:10|2849.42
10:03:11|2850.26
10:03:12|2849.68
10:03:13|2849.68
10:03:15|2849.68
10:03:17|2849.33
10:03:19|2849.44
10:03:20|2849.57
10:03:20|2849.57
10:03:22|2848.97
10:03:23|2848.97
10:03:24|2848.63
10:03:24|2848.63
10:03:26|2848.55
10:03:26|2848.55
10:03:28|2848.37
10:03:29|2848.78
10:03:30|2848.75
10:03:31|2848.55
10:03:32|2848.55
10:03:34|2848.62
10:03:35|2848.55
10:03:36|2849.25
10:03:37|2849.66
10:03:38|2849.63
10:03:39|2849.89
10:03:39|2849.88
10:03:41|2849.51
10:03:42|2849.19
10:03:43|2848.88
10:03:44|2848.88
10:03:45|2848.58
10:03:46|2848.58
10:03:47|2848.57
10:03:48|2848.58
10:03:49|2849.04
10:03:50|2848.85
10:03:51|2849.85
10:03:52|2849.88
10:03:53|2849.89
10:03:54|2850.59
10:03:55|2850.6
10:03:56|2850.6
10:03:57|2851.14
10:03:58|2851.14
10:03:59|2851.14
10:04:00|2851.46
10:04:01|2851.82
10:04:02|2852.03
10:04:03|2852.19
10:04:04|2852.19
10:04:05|2851.86
10:04:06|2851.85
10:04:07|2852.48
10:04:08|2852.48
10:04:09|2852.48
10:04:11|2853.05
10:04:12|2853.05
10:04:13|2853.05
10:04:13|2853.04
10:04:16|2852.75
10:04:18|2852.74
10:04:19|2852.74
10:04:20|2852.67
10:04:21|2852.67
10:04:23|2852.67
10:04:24|2852.45
10:04:25|2852.45
10:04:25|2852.45
10:04:27|2852.45
10:04:28|2852.69
10:04:29|2852.75
10:04:30|2853.11
10:04:30|2853.47
10:04:31|2853.46
10:04:33|2853.08
10:04:34|2853.08
10:04:35|2853.99
10:04:36|2854.14
10:04:37|2854.5
10:04:38|2855.19
10:04:39|2855.35
10:04:40|2855.34
10:04:41|2855.37
10:04:42|2855.36
10:04:43|2854.99
10:04:44|2854.99
10:04:45|2854.99
10:04:46|2854.57
10:04:47|2854.56
10:04:48|2854.57
10:04:49|2854.57
10:04:50|2854.56
10:04:51|2854.57
10:04:52|2855.97
10:04:53|2855.98
10:04:54|2855.52
10:04:55|2855.51
10:04:56|2855.52
10:04:57|2855.52
10:04:58|2855.51
10:04:59|2855.52
10:05:00|2855.98
10:05:01|2855.53
10:05:02|2855.52
10:05:03|2855.53
10:05:04|2855.52
10:05:05|2854.96
10:05:07|2855.07
10:05:09|2855.35
10:05:09|2855.36
10:05:12|2855.65
10:05:13|2855.95
10:05:15|2856.74
10:05:16|2857.04
10:05:18|2858.68
10:05:18|2858.18
10:05:19|2858.39
10:05:21|2858.39
10:05:22|2858.39
10:05:23|2858.39
10:05:24|2858.99
10:05:26|2859.34
10:05:26|2859.49
10:05:27|2859.59
10:05:28|2860.22
10:05:29|2860.23
10:05:31|2860.17
10:05:32|2860.17
10:05:33|2860.94
10:05:34|2861.14
10:05:35|2861.55
10:05:37|2862.16
10:05:38|2862.9
10:05:39|2862.63
10:05:40|2861.66
10:05:41|2861.69
10:05:42|2861.7
10:05:42|2860.84
10:05:43|2861.04
10:05:44|2861.05
10:05:45|2861.46
10:05:48|2860.68
10:05:48|2860.01
10:05:49|2860.02
10:05:50|2860.01
10:05:51|2860.02
10:05:52|2860.02
10:05:53|2860.64
10:05:54|2860.95
10:05:55|2860.95
10:05:56|2861.44
10:05:57|2862.23
10:05:58|2862.04
10:05:59|2862.21
10:06:00|2862.12
10:06:02|2862.73
10:06:02|2862.73
10:06:03|2862.86
10:06:05|2863.75
10:06:05|2863.92
10:06:06|2864.06
10:06:07|2863.38
10:06:08|2863.9
10:06:10|2863.6
10:06:12|2863.81
10:06:12|2863.92
10:06:14|2864.24
10:06:15|2864.47
10:06:15|2865.68
10:06:17|2866.02
10:06:19|2866.5
10:06:20|2867.6
10:06:22|2867.61
10:06:23|2867.69
10:06:24|2867.84
10:06:25|2867.7
10:06:25|2867.83
10:06:27|2866.11
10:06:27|2866.51
10:06:28|2866.84
10:06:30|2866.84
10:06:31|2866.09
10:06:32|2866.14
10:06:32|2866.28
10:06:35|2865.79
10:06:35|2866.
10:06:36|2865.52
10:06:38|2865.51
10:06:39|2865.51
10:06:40|2865.44
10:06:41|2865.43
10:06:42|2865.69
10:06:43|2865.8
10:06:44|2865.98
10:06:45|2865.18
10:06:46|2865.22
10:06:47|2864.8
10:06:49|2864.36
10:06:50|2863.06
10:06:51|2862.72
10:06:52|2863.34
10:06:53|2863.08
10:06:54|2862.64
10:06:54|2862.63
10:06:55|2862.63
10:06:56|2862.58
10:06:58|2862.21
10:06:59|2862.4
10:07:00|2863.07
10:07:01|2862.63
10:07:02|2863.29
10:07:03|2863.35
10:07:04|2863.15
10:07:05|2863.78
10:07:06|2863.76
10:07:07|2863.59
10:07:08|2863.59
10:07:09|2863.79
10:07:10|2863.85
10:07:11|2864.35
10:07:12|2864.03
10:07:14|2863.36
10:07:15|2863.9
10:07:16|2864.17
10:07:18|2863.93
10:07:20|2863.12
10:07:22|2862.54
10:07:23|2862.69
10:07:24|2862.23
10:07:25|2862.52
10:07:26|2862.52
10:07:27|2862.48
10:07:29|2863.03
10:07:31|2863.99
10:07:31|2863.6
10:07:34|2863.83
10:07:34|2863.46
10:07:35|2863.83
10:07:36|2862.98
10:07:37|2862.99
10:07:38|2862.98
10:07:39|2862.98
10:07:40|2862.98
10:07:41|2862.99
10:07:42|2863.23
10:07:43|2863.23
10:07:44|2863.23
10:07:45|2863.23
10:07:46|2861.86
10:07:48|2862.06
10:07:49|2862.06
10:07:50|2860.74
10:07:51|2860.77
10:07:52|2861.18
10:07:53|2861.18
10:07:54|2861.07
10:07:55|2860.53
10:07:56|2860.75
10:07:57|2860.75
10:07:58|2860.84
10:07:59|2860.84
10:08:00|2860.52
10:08:02|2860.52
10:08:03|2860.77
10:08:04|2861.13
10:08:05|2861.13
10:08:05|2860.85
10:08:07|2860.85
10:08:07|2860.85
10:08:09|2860.85
10:08:09|2861.09
10:08:11|2861.09
10:08:13|2860.74
10:08:14|2860.85
10:08:16|2861.6
10:08:18|2862.
10:08:18|2861.99
10:08:19|2862.
10:08:21|2861.76
10:08:22|2861.76
10:08:23|2861.75
10:08:24|2861.75
10:08:25|2861.76
10:08:26|2861.76
10:08:26|2861.75
10:08:28|2861.33
10:08:29|2861.4
10:08:29|2861.4
10:08:30|2861.4
10:08:33|2861.46
10:08:33|2861.49
10:08:34|2861.34
10:08:35|2861.25
10:08:36|2861.25
10:08:37|2861.25
10:08:38|2861.26
10:08:39|2861.25
10:08:40|2861.26
10:08:41|2861.4
10:08:42|2861.41
10:08:43|2860.61
10:08:44|2860.45
10:08:45|2860.55
10:08:46|2860.8
10:08:47|2860.02
10:08:49|2860.02
10:08:50|2860.03
10:08:51|2860.05
10:08:52|2860.06
10:08:53|2860.06
10:08:54|2860.06
10:08:55|2860.04
10:08:56|2860.2
10:08:57|2860.2
10:08:58|2860.24
10:08:59|2860.
10:09:00|2859.72
10:09:01|2859.66
10:09:02|2859.66
10:09:03|2859.66
10:09:04|2859.82
10:09:06|2860.31
10:09:07|2860.65
10:09:07|2860.65
10:09:09|2860.62
10:09:10|2860.61
10:09:12|2860.57
10:09:12|2861.3
10:09:13|2861.12
10:09:15|2861.4
10:09:16|2861.44
10:09:17|2861.44
10:09:19|2861.79
10:09:20|2861.32
10:09:21|2861.5
10:09:23|2861.5
10:09:24|2861.5
10:09:25|2861.31
10:09:26|2861.31
10:09:27|2861.32
10:09:28|2861.47
10:09:29|2861.47
10:09:30|2861.07
10:09:31|2861.07
10:09:32|2860.9
10:09:33|2861.49
10:09:35|2861.49
10:09:35|2861.5
10:09:37|2861.5
10:09:38|2861.72
10:09:39|2861.71
10:09:39|2861.81
10:09:41|2862.39
10:09:42|2862.39
10:09:43|2862.39
10:09:44|2862.56
10:09:45|2861.99
10:09:46|2861.57
10:09:47|2861.59
10:09:48|2861.6
10:09:49|2861.6
10:09:50|2862.78
10:09:51|2862.95
10:09:52|2862.64
10:09:52|2863.04
10:09:54|2862.52
10:09:55|2861.9
10:09:56|2862.09
10:09:57|2862.18
10:09:58|2862.18
10:09:59|2862.18
10:10:00|2861.69
10:10:01|2861.59
10:10:02|2861.58
10:10:03|2861.41
10:10:04|2861.54
10:10:05|2861.35
10:10:06|2861.35
10:10:07|2861.54
10:10:08|2861.54
10:10:09|2862.25
10:10:10|2862.25
10:10:11|2863.14
10:10:12|2862.78
10:10:13|2862.78
10:10:14|2863.
10:10:15|2863.23
10:10:17|2863.53
10:10:19|2863.25
10:10:20|2863.59
10:10:20|2864.35
10:10:23|2865.29
10:10:24|2865.34
10:10:25|2865.34
10:10:26|2865.34
10:10:27|2865.34
10:10:28|2865.34
10:10:29|2864.85
10:10:30|2864.85
10:10:32|2864.85
10:10:33|2864.4
10:10:34|2864.4
10:10:35|2864.4
10:10:36|2863.82
10:10:37|2863.82
10:10:38|2863.82
10:10:39|2863.82
10:10:40|2863.82
10:10:41|2863.82
10:10:42|2863.49
10:10:43|2863.32
10:10:44|2863.32
10:10:45|2863.63
10:10:46|2863.54
10:10:47|2863.69
10:10:48|2862.69
10:10:49|2863.15
10:10:50|2863.14
10:10:51|2863.14
10:10:52|2862.86
10:10:54|2863.19
10:10:54|2863.39
10:10:55|2863.39
10:10:56|2863.4
10:10:57|2863.4
10:10:58|2862.68
10:10:59|2862.67
10:11:00|2863.01
10:11:01|2862.64
10:11:03|2862.93
10:11:05|2862.66
10:11:06|2863.02
10:11:07|2863.02
10:11:09|2863.19
10:11:09|2862.97
10:11:11|2862.8
10:11:12|2862.8
10:11:13|2862.8
10:11:14|2862.8
10:11:15|2862.76
10:11:16|2862.75
10:11:18|2862.75
10:11:20|2862.76
10:11:21|2862.76
10:11:23|2862.75
10:11:23|2862.75
10:11:25|2862.89
10:11:25|2862.89
10:11:27|2862.9
10:11:27|2862.9
10:11:28|2863.03
10:11:30|2863.03
10:11:30|2863.03
10:11:32|2863.1
10:11:33|2862.91
10:11:33|2862.91
10:11:34|2862.91
10:11:35|2862.91
10:11:36|2862.91
10:11:37|2862.91
10:11:39|2862.9
10:11:40|2861.58
10:11:41|2861.47
10:11:42|2861.49
10:11:44|2861.49
10:11:44|2861.14
10:11:46|2860.96
10:11:47|2860.96
10:11:48|2861.49
10:11:49|2861.49
10:11:50|2861.49
10:11:51|2861.49
10:11:52|2861.94
10:11:53|2862.08
10:11:54|2862.08
10:11:55|2862.08
10:11:56|2862.08
10:11:57|2862.91
10:11:58|2862.86
10:11:59|2863.36
10:12:00|2863.07
10:12:01|2863.06
10:12:02|2863.06
10:12:03|2863.08
10:12:05|2863.08
10:12:07|2863.39
10:12:08|2863.46
10:12:08|2863.47
10:12:10|2863.48
10:12:11|2863.48
10:12:11|2863.48
10:12:13|2863.48
10:12:15|2863.31
10:12:15|2863.26
10:12:17|2863.53
10:12:17|2863.22
10:12:19|2863.08
10:12:20|2864.15
10:12:22|2863.75
10:12:22|2863.75
10:12:24|2864.
10:12:25|2864.
10:12:27|2864.01
10:12:27|2864.4
10:12:29|2864.8
10:12:30|2864.8
10:12:30|2864.88
10:12:31|2865.29
10:12:33|2865.05
10:12:34|2865.43
10:12:34|2865.43
10:12:36|2864.51
10:12:37|2864.51
10:12:38|2864.51
10:12:39|2864.69
10:12:40|2864.52
10:12:41|2864.52
10:12:42|2864.62
10:12:43|2864.47
10:12:44|2864.47
10:12:45|2864.47
10:12:46|2864.47
10:12:47|2864.47
10:12:48|2864.47
10:12:49|2864.47
10:12:50|2864.47
10:12:52|2863.99
10:12:53|2863.92
10:12:54|2864.38
10:12:55|2864.38
10:12:56|2864.27
10:12:57|2864.05
10:12:58|2863.61
10:12:59|2864.04
10:13:00|2864.04
10:13:01|2863.67
10:13:02|2863.67
10:13:03|2863.89
10:13:04|2863.89
10:13:05|2864.04
10:13:06|2863.98
10:13:07|2864.
10:13:08|2863.99
10:13:09|2864.51
10:13:11|2864.51
10:13:12|2865.
10:13:13|2865.
10:13:13|2865.
10:13:14|2864.99
10:13:16|2864.51
10:13:17|2864.68
10:13:18|2864.1
10:13:20|2864.1
10:13:20|2863.59
10:13:21|2864.26
10:13:22|2864.26
10:13:23|2864.11
10:13:24|2864.11
10:13:25|2864.1
10:13:26|2864.1
10:13:27|2864.11
10:13:28|2864.03
10:13:29|2863.86
10:13:31|2863.76
10:13:32|2863.76
10:13:34|2863.92
10:13:34|2863.99
10:13:36|2864.28
10:13:37|2864.94
10:13:38|2864.94
10:13:39|2864.94
10:13:41|2864.94
10:13:42|2864.46
10:13:42|2864.5
10:13:44|2864.9
10:13:45|2864.79
10:13:45|2864.53
10:13:47|2864.71
10:13:48|2864.47
10:13:48|2864.9
10:13:49|2864.9
10:13:50|2864.9
10:13:52|2864.67
10:13:53|2864.81
10:13:53|2864.81
10:13:54|2864.89
10:13:55|2864.45
10:13:58|2864.45
10:13:58|2864.45
10:13:59|2864.45
10:14:00|2864.62
10:14:02|2864.54
10:14:03|2864.54
10:14:03|2864.45
10:14:05|2864.88
10:14:05|2864.88
10:14:06|2864.45
10:14:07|2864.45
10:14:08|2864.48
10:14:09|2864.01
10:14:11|2863.42
10:14:12|2863.51
10:14:12|2863.52
10:14:13|2864.34
10:14:14|2864.5
10:14:16|2864.51
10:14:16|2864.52
10:14:18|2864.51
10:14:19|2864.8
10:14:21|2864.8
10:14:22|2864.7
10:14:24|2863.99
10:14:25|2863.38
10:14:26|2863.76
10:14:27|2863.73
10:14:28|2863.96
10:14:30|2863.99
10:14:31|2863.71
10:14:31|2863.72
10:14:32|2863.97
10:14:33|2864.69
10:14:34|2863.97
10:14:36|2863.97
10:14:36|2863.97
10:14:38|2863.97
10:14:38|2863.97
10:14:40|2863.48
10:14:41|2863.96
10:14:42|2864.04
10:14:43|2863.86
10:14:45|2863.73
10:14:45|2863.74
10:14:47|2863.74
10:14:48|2864.66
10:14:49|2864.7
10:14:50|2864.7
10:14:50|2864.69
10:14:51|2864.7
10:14:53|2865.42
10:14:53|2865.43
10:14:54|2865.43
10:14:56|2865.43
10:14:56|2865.49
10:14:57|2865.49
10:14:59|2865.5
10:14:59|2865.9
10:15:00|2865.74
10:15:02|2865.45
10:15:04|2865.44
10:15:05|2866.22
10:15:07|2866.22
10:15:08|2865.68
10:15:08|2865.68
10:15:10|2865.68
10:15:11|2865.58
10:15:12|2865.58
10:15:12|2865.54
10:15:13|2865.23
10:15:15|2864.95
10:15:16|2864.62
10:15:17|2864.25
10:15:17|2864.1
10:15:18|2864.1
10:15:20|2864.3
10:15:22|2864.16
10:15:24|2863.94
10:15:24|2863.72
10:15:27|2863.07
10:15:28|2863.08
10:15:29|2863.53
10:15:30|2863.51
10:15:31|2863.51
10:15:32|2863.51
10:15:33|2863.39
10:15:34|2863.39
10:15:35|2863.38
10:15:36|2863.02
10:15:37|2863.02
10:15:38|2863.02
10:15:39|2863.08
10:15:40|2863.08
10:15:41|2863.08
10:15:42|2862.98
10:15:43|2862.74
10:15:44|2861.94
10:15:45|2862.22
10:15:46|2862.22
10:15:47|2862.22
10:15:48|2862.22
10:15:49|2862.22
10:15:50|2862.22
10:15:51|2861.96
10:15:52|2861.96
10:15:53|2862.22
10:15:54|2862.27
10:15:55|2862.42
10:15:56|2862.91
10:15:57|2862.61
10:15:58|2862.61
10:15:59|2862.61
10:16:00|2862.65
10:16:01|2862.91
10:16:02|2862.47
10:16:03|2862.47
10:16:04|2862.5
10:16:05|2862.5
10:16:06|2862.5
10:16:07|2862.99
10:16:09|2862.52
10:16:09|2862.79
10:16:10|2862.79
10:16:11|2862.79
10:16:12|2863.05
10:16:14|2862.85
10:16:14|2862.6
10:16:15|2862.52
10:16:16|2862.87
10:16:17|2862.86
10:16:18|2862.54
10:16:20|2862.89
10:16:21|2862.77
10:16:23|2862.87
10:16:25|2862.59
10:16:26|2862.59
10:16:28|2862.6
10:16:29|2862.61
10:16:30|2862.76
10:16:31|2862.76
10:16:32|2862.76
10:16:33|2862.69
10:16:34|2862.69
10:16:35|2862.68
10:16:37|2862.78
10:16:38|2862.69
10:16:38|2862.69
10:16:40|2862.69
10:16:40|2862.5
10:16:41|2862.5
10:16:42|2862.5
10:16:45|2862.69
10:16:45|2862.71
10:16:46|2862.71
10:16:47|2862.71
10:16:48|2862.87
10:16:49|2863.68
10:16:50|2863.52
10:16:51|2863.01
10:16:52|2863.02
10:16:53|2863.26
10:16:54|2862.72
10:16:55|2862.72
10:16:56|2862.72
10:16:57|2862.72
10:16:58|2862.71
10:16:59|2862.39
10:17:00|2862.39
10:17:01|2862.39
10:17:02|2862.4
10:17:03|2862.64
10:17:04|2862.64
10:17:05|2862.64
10:17:07|2862.64
10:17:09|2862.4
10:17:09|2861.82
10:17:10|2862.4
10:17:11|2862.02
10:17:12|2862.43
10:17:14|2862.36
10:17:15|2862.39
10:17:16|2862.07
10:17:17|2862.04
10:17:18|2862.7
10:17:19|2862.43
10:17:20|2862.71
10:17:21|2862.86
10:17:22|2862.86
10:17:23|2862.87
10:17:24|2863.5
10:17:25|2863.5
10:17:26|2863.09
10:17:27|2862.77
10:17:29|2862.15
10:17:31|2862.31
10:17:32|2861.62
10:17:34|2861.64
10:17:34|2861.85
10:17:36|2862.01
10:17:37|2862.03
10:17:38|2862.02
10:17:39|2862.03
10:17:40|2862.01
10:17:41|2862.01
10:17:41|2862.01
10:17:43|2862.01
10:17:44|2862.01
10:17:45|2862.01
10:17:46|2862.02
10:17:47|2862.02
10:17:48|2861.63
10:17:49|2861.99
10:17:49|2861.99
10:17:51|2861.87
10:17:52|2861.87
10:17:52|2861.87
10:17:54|2862.33
10:17:55|2861.89
10:17:56|2861.89
10:17:56|2862.04
10:17:57|2862.04
10:18:00|2862.04
10:18:00|2862.04
10:18:03|2862.4
10:18:03|2862.4
10:18:04|2862.39
10:18:06|2861.98
10:18:07|2861.99
10:18:08|2861.99
10:18:09|2861.24
10:18:11|2861.46
10:18:13|2861.7
10:18:14|2861.7
10:18:16|2861.68
10:18:17|2861.68
10:18:17|2861.26
10:18:19|2861.26
10:18:20|2861.14
10:18:20|2860.77
10:18:22|2860.78
10:18:23|2860.78
10:18:25|2860.8
10:18:27|2861.49
10:18:28|2860.81
10:18:29|2861.16
10:18:30|2861.16
10:18:32|2861.16
10:18:32|2860.33
10:18:34|2860.01
10:18:36|2859.71
10:18:36|2859.05
10:18:38|2859.04
10:18:38|2858.99
10:18:40|2858.67
10:18:41|2859.2
10:18:43|2859.45
10:18:44|2859.51
10:18:44|2859.35
10:18:46|2859.35
10:18:46|2859.34
10:18:48|2858.98
10:18:48|2858.98
10:18:49|2858.98
10:18:51|2858.98
10:18:52|2858.93
10:18:53|2858.93
10:18:53|2858.93
10:18:55|2858.93
10:18:55|2858.92
10:18:56|2858.92
10:18:58|2859.63
10:18:59|2859.63
10:18:59|2859.37
10:19:02|2859.48
10:19:02|2859.46
10:19:04|2859.48
10:19:05|2858.94
10:19:07|2858.77
10:19:07|2859.04
10:19:08|2859.04
10:19:10|2859.04
10:19:11|2859.04
10:19:12|2859.05
10:19:13|2858.75
10:19:14|2859.06
10:19:15|2859.05
10:19:16|2859.06
10:19:17|2859.07
10:19:18|2859.08
10:19:19|2859.07
10:19:20|2859.07
10:19:21|2858.27
10:19:22|2858.03
10:19:23|2858.26
10:19:24|2858.
10:19:26|2858.01
10:19:27|2858.43
10:19:28|2858.24
10:19:29|2859.03
10:19:30|2859.13
10:19:31|2858.86
10:19:33|2858.53
10:19:35|2858.53
10:19:35|2858.52
10:19:36|2858.52
10:19:37|2858.52
10:19:39|2858.52
10:19:41|2858.52
10:19:42|2858.53
10:19:43|2858.74
10:19:44|2858.74
10:19:46|2858.52
10:19:46|2858.52
10:19:48|2858.52
10:19:48|2858.83
10:19:49|2858.64
10:19:51|2858.66
10:19:51|2858.74
10:19:53|2858.74
10:19:54|2858.65
10:19:55|2858.66
10:19:57|2858.17
10:19:57|2858.16
10:19:58|2858.31
10:19:59|2858.31
10:20:00|2859.61
10:20:01|2859.51
10:20:02|2860.71
10:20:04|2860.57
10:20:04|2860.57
10:20:07|2860.56
10:20:07|2860.57
10:20:08|2860.38
10:20:09|2860.38
10:20:11|2859.38
10:20:11|2859.47
10:20:12|2859.18
10:20:14|2859.17
10:20:15|2859.02
10:20:16|2859.02
10:20:18|2859.5
10:20:19|2859.5
10:20:19|2859.5
10:20:21|2859.5
10:20:22|2858.67
10:20:23|2859.1
10:20:24|2858.92
10:20:25|2858.84
10:20:25|2858.83
10:20:28|2858.84
10:20:28|2858.27
10:20:30|2858.28
10:20:31|2858.39
10:20:32|2858.39
10:20:33|2858.67
10:20:34|2858.67
10:20:35|2858.66
10:20:36|2858.66
10:20:37|2858.66
10:20:38|2858.63
10:20:39|2858.63
10:20:40|2858.63
10:20:41|2858.63
10:20:42|2858.62
10:20:43|2858.62
10:20:44|2858.92
10:20:45|2858.92
10:20:46|2858.75
10:20:47|2858.74
10:20:49|2859.21
10:20:50|2859.21
10:20:51|2859.21
10:20:52|2859.31
10:20:53|2859.8
10:20:54|2859.8
10:20:55|2860.
10:20:56|2859.68
10:20:57|2859.21
10:20:58|2859.21
10:20:59|2859.21
10:21:00|2859.01
10:21:01|2859.01
10:21:02|2858.78
10:21:04|2858.78
10:21:05|2858.78
10:21:06|2858.63
10:21:07|2858.23
10:21:09|2858.86
10:21:09|2859.17
10:21:11|2859.17
10:21:11|2859.01
10:21:12|2858.79
10:21:14|2858.44
10:21:15|2858.44
10:21:16|2858.44
10:21:17|2858.44
10:21:19|2858.68
10:21:20|2858.69
10:21:21|2859.61
10:21:22|2859.05
10:21:22|2858.48
10:21:24|2858.47
10:21:25|2859.
10:21:26|2859.
10:21:27|2859.
10:21:29|2859.43
10:21:31|2859.15
10:21:31|2859.15
10:21:33|2859.15
10:21:33|2859.72
10:21:35|2859.52
10:21:35|2859.52
10:21:37|2859.72
10:21:37|2859.7
10:21:39|2859.99
10:21:40|2859.99
10:21:41|2859.76
10:21:42|2859.91
10:21:43|2859.91
10:21:44|2859.78
10:21:46|2860.58
10:21:47|2860.58
10:21:47|2860.58
10:21:48|2860.58
10:21:50|2860.42
10:21:50|2860.95
10:21:51|2860.96
10:21:53|2860.94
10:21:53|2860.94
10:21:54|2860.39
10:21:56|2860.39
10:21:57|2860.39
10:21:57|2860.24
10:21:58|2859.53
10:21:59|2861.5
10:22:00|2861.85
10:22:03|2861.79
10:22:03|2861.79
10:22:05|2861.27
10:22:06|2861.27
10:22:06|2861.27
10:22:08|2860.6
10:22:08|2860.51
10:22:09|2860.51
10:22:10|2860.81
10:22:11|2860.83
10:22:12|2860.83
10:22:14|2860.84
10:22:14|2861.01
10:22:16|2861.01
10:22:16|2861.01
10:22:17|2861.02
10:22:19|2861.66
10:22:19|2861.62
10:22:20|2861.34
10:22:22|2861.72
10:22:22|2861.72
10:22:23|2861.72
10:22:25|2861.79
10:22:26|2861.79
10:22:27|2861.36
10:22:29|2861.35
10:22:30|2861.55
10:22:30|2861.55
10:22:32|2861.55
10:22:32|2861.92
10:22:35|2861.64
10:22:35|2861.6
10:22:36|2861.6
10:22:37|2861.6
10:22:38|2861.65
10:22:39|2861.68
10:22:40|2861.68
10:22:41|2861.62
10:22:43|2861.62
10:22:44|2862.26
10:22:45|2862.05
10:22:46|2862.06
10:22:47|2862.06
10:22:48|2862.02
10:22:49|2862.02
10:22:50|2862.03
10:22:51|2862.03
10:22:52|2862.03
10:22:53|2862.02
10:22:55|2861.55
10:22:55|2861.02
10:22:57|2861.01
10:22:58|2860.99
10:22:58|2860.98
10:22:59|2860.99
10:23:01|2861.31
10:23:02|2863.02
10:23:02|2863.24
10:23:03|2862.99
10:23:05|2862.47
10:23:06|2862.89
10:23:06|2862.89
10:23:07|2862.95
10:23:08|2862.95
10:23:10|2863.06
10:23:11|2862.89
10:23:13|2863.59
10:23:13|2863.98
10:23:14|2864.66
10:23:16|2864.51
10:23:16|2864.49
10:23:17|2864.26
10:23:18|2864.75
10:23:19|2865.04
10:23:20|2864.8
10:23:21|2864.8
10:23:22|2864.8
10:23:23|2864.8
10:23:24|2864.71
10:23:25|2864.76
10:23:26|2864.64
10:23:28|2864.64
10:23:30|2864.67
10:23:30|2864.64
10:23:33|2863.98
10:23:33|2863.6
10:23:35|2863.98
10:23:36|2863.24
10:23:37|2863.59
10:23:39|2863.58
10:23:40|2863.58
10:23:41|2862.64
10:23:42|2862.88
10:23:43|2862.88
10:23:44|2862.89
10:23:45|2862.64
10:23:47|2862.82
10:23:49|2862.81
10:23:49|2863.12
10:23:50|2863.31
10:23:51|2863.57
10:23:52|2863.51
10:23:53|2863.51
10:23:54|2863.51
10:23:55|2863.57
10:23:56|2863.33
10:23:57|2863.83
10:23:58|2864.1
10:23:59|2864.18
10:24:00|2864.25
10:24:01|2864.17
10:24:02|2864.03
10:24:03|2864.09
10:24:04|2863.97
10:24:06|2863.72
10:24:06|2863.74
10:24:07|2863.96
10:24:09|2864.57
10:24:10|2864.57
10:24:11|2864.57
10:24:13|2864.5
10:24:13|2863.84
10:24:15|2863.84
10:24:16|2863.28
10:24:17|2863.09
10:24:17|2863.12
10:24:20|2863.13
10:24:20|2863.14
10:24:21|2863.14
10:24:22|2863.67
10:24:23|2863.67
10:24:24|2863.38
10:24:25|2863.51
10:24:26|2863.56
10:24:27|2863.38
10:24:28|2863.67
10:24:30|2863.52
10:24:32|2863.53
10:24:33|2863.52
10:24:35|2863.53
10:24:35|2863.78
10:24:37|2863.78
10:24:38|2863.61
10:24:39|2863.64
10:24:39|2863.64
10:24:40|2863.64
10:24:41|2863.64
10:24:42|2863.64
10:24:44|2863.32
10:24:45|2863.06
10:24:45|2863.21
10:24:46|2863.21
10:24:49|2863.24
10:24:50|2863.24
10:24:51|2863.24
10:24:51|2863.24
10:24:52|2863.22
10:24:53|2863.21
10:24:54|2863.22
10:24:55|2863.64
10:24:56|2864.32
10:24:58|2864.08
10:24:58|2863.99
10:24:59|2863.99
10:25:00|2864.31
10:25:01|2864.2
10:25:03|2864.29
10:25:04|2864.26
10:25:04|2864.26
10:25:06|2864.26
10:25:07|2864.26
10:25:08|2863.92
10:25:09|2863.86
10:25:10|2863.23
10:25:12|2862.89
10:25:13|2862.57
10:25:14|2862.57
10:25:15|2862.57
10:25:17|2862.51
10:25:17|2862.22
10:25:18|2861.88
10:25:20|2861.88
10:25:21|2861.62
10:25:22|2861.28
10:25:22|2860.96
10:25:24|2861.28
10:25:25|2861.28
10:25:26|2861.28
10:25:26|2861.28
10:25:28|2861.28
10:25:29|2861.28
10:25:31|2861.01
10:25:31|2861.2
10:25:34|2861.28
10:25:35|2861.28
10:25:36|2861.28
10:25:37|2861.28
10:25:38|2861.21
10:25:40|2861.24
10:25:41|2861.24
10:25:42|2861.24
10:25:43|2861.24
10:25:44|2861.24
10:25:45|2861.52
10:25:46|2861.52
10:25:47|2861.51
10:25:49|2861.51
10:25:49|2861.51
10:25:50|2861.51
10:25:51|2862.13
10:25:52|2862.
10:25:54|2861.54
10:25:54|2861.54
10:25:55|2862.33
10:25:56|2862.7
10:25:57|2862.54
10:25:58|2862.54
10:26:00|2862.54
10:26:00|2861.7
10:26:02|2861.24
10:26:02|2861.24
10:26:04|2861.25
10:26:04|2861.24
10:26:06|2861.24
10:26:06|2861.49
10:26:08|2861.49
10:26:08|2861.5
10:26:09|2861.46
10:26:10|2861.29
10:26:13|2860.96
10:26:14|2860.93
10:26:15|2860.94
10:26:16|2860.93
10:26:17|2860.74
10:26:18|2860.7
10:26:19|2860.82
10:26:20|2860.51
10:26:21|2860.45
10:26:22|2861.14
10:26:23|2861.16
10:26:24|2861.41
10:26:26|2861.83
10:26:27|2861.96
10:26:28|2861.95
10:26:28|2861.59
10:26:29|2861.26
10:26:31|2861.26
10:26:33|2861.26
10:26:34|2861.54
10:26:36|2861.61
10:26:37|2862.04
10:26:39|2862.9
10:26:40|2863.03
10:26:41|2862.69
10:26:42|2862.54
10:26:43|2862.54
10:26:44|2862.58
10:26:45|2862.77
10:26:47|2862.99
10:26:47|2862.76
10:26:48|2862.76
10:26:49|2862.99
10:26:50|2863.24
10:26:51|2863.24
10:26:52|2863.86
10:26:53|2864.98
10:26:54|2864.29
10:26:56|2864.28
10:26:57|2864.28
10:26:58|2864.28
10:26:59|2864.28
10:27:00|2863.65
10:27:01|2863.65
10:27:02|2863.74
10:27:03|2863.65
10:27:05|2863.65
10:27:05|2863.25
10:27:07|2863.06
10:27:08|2863.06
10:27:09|2862.74
10:27:11|2862.57
10:27:11|2862.57
10:27:13|2863.31
10:27:14|2863.32
10:27:14|2863.39
10:27:16|2863.27
10:27:17|2863.26
10:27:18|2863.49
10:27:19|2864.11
10:27:20|2864.12
10:27:21|2864.69
10:27:22|2864.69
10:27:23|2864.67
10:27:24|2864.82
10:27:25|2865.25
10:27:26|2865.67
10:27:27|2865.67
10:27:28|2865.55
10:27:29|2865.55
10:27:30|2865.83
10:27:31|2865.56
10:27:33|2865.52
10:27:35|2866.6
10:27:35|2866.92
10:27:36|2866.92
10:27:38|2866.99
10:27:38|2866.99
10:27:39|2866.99
10:27:40|2866.99
10:27:42|2867.4
10:27:43|2867.49
10:27:45|2867.97
10:27:45|2867.79
10:27:47|2867.79
10:27:48|2867.78
10:27:49|2866.91
10:27:50|2866.24
10:27:51|2865.92
10:27:53|2865.93
10:27:54|2865.93
10:27:55|2865.93
10:27:56|2865.93
10:27:57|2865.93
10:27:58|2865.92
10:27:59|2865.92
10:28:00|2865.73
10:28:02|2866.17
10:28:03|2866.18
10:28:05|2866.17
10:28:05|2866.17
10:28:06|2865.43
10:28:08|2865.34
10:28:09|2864.65
10:28:10|2864.57
10:28:11|2864.64
10:28:12|2864.51
10:28:13|2864.49
10:28:15|2864.88
10:28:16|2864.48
10:28:16|2864.4
10:28:18|2864.24
10:28:18|2864.24
10:28:20|2864.33
10:28:21|2864.33
10:28:22|2864.61
10:28:23|2864.32
10:28:25|2864.32
10:28:26|2864.63
10:28:26|2864.62
10:28:28|2864.57
10:28:29|2864.57
10:28:30|2864.57
10:28:32|2864.56
10:28:32|2863.29
10:28:33|2863.51
10:28:35|2863.66
10:28:36|2863.66
10:28:38|2863.65
10:28:40|2863.65
10:28:40|2864.42
10:28:41|2864.42
10:28:42|2864.07
10:28:43|2864.07
10:28:44|2863.8
10:28:45|2863.86
10:28:46|2864.4
10:28:47|2864.4
10:28:48|2864.34
10:28:49|2864.34
10:28:50|2864.61
10:28:51|2864.61
10:28:52|2864.61
10:28:54|2864.61
10:28:55|2864.41
10:28:55|2864.78
10:28:56|2864.77
10:28:57|2864.77
10:28:58|2864.99
10:28:59|2865.73
10:29:00|2865.39
10:29:02|2865.9
10:29:03|2866.18
10:29:05|2866.08
10:29:06|2866.08
10:29:07|2866.41
10:29:08|2866.41
10:29:09|2866.41
10:29:11|2866.15
10:29:11|2866.41
10:29:12|2866.25
10:29:14|2865.61
10:29:15|2865.1
10:29:15|2865.36
10:29:17|2865.51
10:29:18|2865.42
10:29:18|2865.31
10:29:20|2865.79
10:29:20|2865.79
10:29:22|2865.79
10:29:22|2865.79
10:29:23|2865.8
10:29:25|2865.36
10:29:26|2864.86
10:29:27|2865.
10:29:28|2865.
10:29:30|2864.42
10:29:30|2864.79
10:29:31|2865.04
10:29:32|2865.04
10:29:33|2865.05
10:29:35|2865.58
10:29:36|2865.27
10:29:37|2865.27
10:29:38|2865.26
10:29:39|2864.98
10:29:40|2864.01
10:29:41|2864.05
10:29:42|2864.19
10:29:43|2864.05
10:29:44|2863.73
10:29:45|2864.18
10:29:46|2864.19
10:29:48|2864.07
10:29:48|2864.07
10:29:49|2863.91
10:29:51|2863.89
10:29:51|2863.89
10:29:53|2863.82
10:29:54|2863.82
10:29:55|2863.82
10:29:57|2863.82
10:29:57|2864.03
10:29:58|2864.04
10:30:00|2864.04
10:30:00|2863.73
10:30:02|2863.73
10:30:03|2864.73
10:30:05|2864.74
10:30:06|2864.74
10:30:06|2865.24
10:30:09|2865.24
10:30:09|2864.66
10:30:10|2864.66
10:30:12|2863.89
10:30:13|2863.77
10:30:14|2863.55
10:30:15|2863.7
10:30:17|2863.37
10:30:18|2862.77
10:30:18|2863.54
10:30:20|2862.85
10:30:22|2862.55
10:30:23|2862.99
10:30:23|2862.99
10:30:24|2862.81
10:30:26|2862.81
10:30:27|2862.68
10:30:28|2862.51
10:30:30|2862.51
10:30:30|2862.51
10:30:31|2862.75
10:30:32|2862.29
10:30:33|2862.67
10:30:34|2862.63
10:30:36|2862.36
10:30:38|2861.74
10:30:40|2861.38
10:30:40|2861.83
10:30:41|2861.38
10:30:42|2861.38
10:30:44|2861.38
10:30:44|2861.38
10:30:46|2861.38
10:30:47|2861.38
10:30:48|2861.38
10:30:48|2860.66
10:30:49|2860.66
10:30:50|2859.7
10:30:51|2859.7
10:30:52|2859.5
10:30:53|2859.49
10:30:54|2859.29
10:30:56|2859.29
10:30:57|2859.
10:30:58|2859.01
10:30:58|2858.75
10:30:59|2858.39
10:31:00|2858.54
10:31:02|2858.59
10:31:03|2858.81
10:31:04|2859.02
10:31:05|2859.05
10:31:05|2859.
10:31:06|2859.
10:31:07|2858.57
10:31:08|2858.57
10:31:10|2858.95
10:31:11|2858.95
10:31:13|2859.03
10:31:13|2859.02
10:31:14|2859.03
10:31:16|2858.83
10:31:18|2859.02
10:31:18|2859.05
10:31:20|2859.18
10:31:21|2859.05
10:31:22|2859.79
10:31:23|2859.79
10:31:24|2859.99
10:31:25|2859.79
10:31:26|2859.79
10:31:27|2859.8
10:31:28|2859.62
10:31:29|2859.25
10:31:30|2859.2
10:31:32|2859.28
10:31:32|2859.23
10:31:33|2859.23
10:31:35|2859.23
10:31:36|2859.03
10:31:38|2859.34
10:31:38|2859.34
10:31:39|2858.86
10:31:40|2858.6
10:31:41|2859.19
10:31:42|2859.53
10:31:44|2859.41
10:31:45|2859.23
10:31:46|2859.23
10:31:48|2859.71
10:31:49|2859.71
10:31:50|2859.71
10:31:51|2859.4
10:31:52|2859.59
10:31:54|2859.24
10:31:54|2859.23
10:31:55|2859.23
10:31:56|2859.24
10:31:57|2859.23
10:31:58|2858.75
10:31:59|2858.84
10:32:00|2858.83
10:32:01|2858.83
10:32:02|2858.85
10:32:03|2858.84
10:32:05|2859.3
10:32:07|2859.21
10:32:07|2859.21
10:32:09|2858.84
10:32:11|2858.83
10:32:12|2859.7
10:32:12|2859.7
10:32:15|2859.7
10:32:15|2859.7
10:32:16|2858.85
10:32:17|2858.84
10:32:19|2858.84
10:32:19|2858.84
10:32:20|2858.85
10:32:22|2859.
10:32:22|2859.
10:32:24|2858.99
10:32:26|2859.
10:32:26|2859.
10:32:27|2859.
10:32:28|2859.
10:32:29|2858.99
10:32:30|2858.99
10:32:31|2858.99
10:32:32|2859.
10:32:33|2859.
10:32:34|2859.
10:32:35|2859.
10:32:36|2859.12
10:32:38|2859.52
10:32:40|2859.46
10:32:40|2859.46
10:32:41|2859.35
10:32:43|2859.14
10:32:45|2859.17
10:32:45|2858.61
10:32:47|2858.27
10:32:48|2858.27
10:32:49|2858.47
10:32:50|2859.16
10:32:51|2859.2
10:32:52|2859.28
10:32:53|2859.5
10:32:54|2859.36
10:32:55|2859.36
10:32:56|2859.36
10:32:57|2859.36
10:32:58|2859.36
10:32:59|2859.26
10:33:01|2859.25
10:33:01|2859.25
10:33:02|2859.25
10:33:03|2859.25
10:33:04|2859.17
10:33:06|2859.17
10:33:07|2859.17
10:33:09|2858.99
10:33:10|2858.47
10:33:11|2858.47
10:33:13|2858.46
10:33:13|2858.47
10:33:14|2858.21
10:33:15|2858.07
10:33:16|2858.07
10:33:18|2858.06
10:33:19|2858.06
10:33:20|2858.07
10:33:21|2858.07
10:33:22|2858.07
10:33:23|2858.06
10:33:24|2857.91
10:33:25|2857.91
10:33:26|2857.74
10:33:27|2857.72
10:33:28|2857.65
10:33:30|2857.65
10:33:30|2857.86
10:33:32|2857.6
10:33:33|2857.39
10:33:35|2857.62
10:33:35|2858.07
10:33:37|2858.07
10:33:37|2858.14
10:33:38|2858.14
10:33:40|2858.14
10:33:41|2858.14
10:33:42|2858.14
10:33:44|2858.05
10:33:44|2857.67
10:33:45|2858.7
10:33:46|2858.87
10:33:47|2858.87
10:33:49|2858.87
10:33:50|2858.86
10:33:52|2858.87
10:33:53|2858.87
10:33:54|2859.35
10:33:55|2859.35
10:33:56|2859.35
10:33:57|2859.35
10:33:58|2859.35
10:33:59|2859.35
10:34:00|2859.58
10:34:01|2860.06
10:34:03|2860.18
10:34:03|2860.18
10:34:05|2860.34
10:34:05|2860.49
10:34:06|2860.49
10:34:08|2860.49
10:34:09|2860.49
10:34:11|2860.49
10:34:11|2860.75
10:34:12|2860.76
10:34:13|2860.56
10:34:15|2860.56
10:34:15|2860.56
10:34:17|2860.56
10:34:17|2860.38
10:34:18|2859.52
10:34:21|2858.99
10:34:21|2859.12
10:34:23|2859.12
10:34:24|2859.11
10:34:24|2859.11
10:34:25|2859.41
10:34:26|2859.41
10:34:27|2859.4
10:34:28|2859.4
10:34:29|2859.25
10:34:30|2859.25
10:34:31|2859.25
10:34:32|2859.31
10:34:33|2859.31
10:34:34|2859.3
10:34:35|2859.31
10:34:36|2859.31
10:34:37|2859.31
10:34:38|2859.31
10:34:40|2859.31
10:34:41|2859.16
10:34:42|2859.16
10:34:44|2859.52
10:34:46|2859.53
10:34:46|2859.53
10:34:47|2859.83
10:34:48|2859.83
10:34:49|2859.53
10:34:50|2859.52
10:34:51|2859.52
10:34:52|2859.53
10:34:54|2859.52
10:34:55|2859.52
10:34:56|2859.53
10:34:57|2859.53
10:34:57|2859.16
10:34:59|2859.16
10:35:00|2859.16
10:35:01|2859.04
10:35:02|2859.04
10:35:03|2858.89
10:35:03|2858.89
10:35:05|2859.29
10:35:06|2859.29
10:35:07|2859.78
10:35:08|2859.63
10:35:10|2859.49
10:35:11|2859.66
10:35:11|2859.16
10:35:13|2859.17
10:35:14|2859.17
10:35:14|2859.17
10:35:15|2859.17
10:35:18|2859.17
10:35:18|2859.16
10:35:19|2859.16
10:35:20|2859.16
10:35:22|2859.17
10:35:22|2859.17
10:35:23|2859.17
10:35:24|2859.09
10:35:25|2859.01
10:35:26|2859.01
10:35:27|2859.02
10:35:28|2859.25
10:35:29|2859.17
10:35:30|2859.03
10:35:31|2859.03
10:35:33|2859.
10:35:34|2858.34
10:35:35|2858.34
10:35:36|2858.34
10:35:37|2858.53
10:35:38|2858.53
10:35:39|2858.53
10:35:40|2858.4
10:35:41|2858.33
10:35:43|2859.09
10:35:45|2859.09
10:35:45|2859.09
10:35:46|2858.86
10:35:47|2858.86
10:35:48|2858.86
10:35:49|2858.86
10:35:50|2858.55
10:35:52|2858.77
10:35:52|2858.77
10:35:54|2858.59
10:35:55|2858.59
10:35:57|2859.
10:35:58|2859.
10:35:58|2858.63
10:36:00|2858.6
10:36:02|2858.79
10:36:02|2858.52
10:36:03|2859.08
10:36:05|2859.59
10:36:05|2860.
10:36:07|2860.
10:36:09|2859.99
10:36:09|2859.79
10:36:10|2859.79
10:36:11|2859.8
10:36:12|2859.8
10:36:13|2859.86
10:36:14|2859.99
10:36:16|2860.89
10:36:17|2861.11
10:36:18|2861.11
10:36:19|2860.9
10:36:20|2860.9
10:36:21|2860.93
10:36:22|2860.76
10:36:23|2860.44
10:36:24|2860.29
10:36:26|2860.3
10:36:27|2860.3
10:36:27|2860.57
10:36:30|2860.86
10:36:30|2860.86
10:36:31|2860.53
10:36:32|2860.41
10:36:33|2860.41
10:36:34|2860.98
10:36:35|2860.99
10:36:36|2861.
10:36:37|2861.
10:36:38|2861.
10:36:39|2861.
10:36:40|2860.72
10:36:42|2860.72
10:36:44|2860.74
10:36:44|2860.74
10:36:45|2860.74
10:36:46|2860.76
10:36:48|2860.76
10:36:49|2860.75
10:36:50|2860.74
10:36:51|2860.75
10:36:52|2860.75
10:36:53|2860.75
10:36:54|2860.23
10:36:55|2860.23
10:36:56|2860.23
10:36:57|2859.59
10:36:58|2859.59
10:36:59|2859.8
10:37:00|2859.8
10:37:01|2859.52
10:37:03|2859.7
10:37:04|2859.34
10:37:05|2858.8
10:37:06|2859.37
10:37:07|2858.65
10:37:08|2858.65
10:37:08|2858.65
10:37:11|2858.79
10:37:11|2859.51
10:37:13|2859.87
10:37:14|2860.37
10:37:15|2860.37
10:37:16|2861.52
10:37:17|2861.52
10:37:18|2861.87
10:37:19|2861.99
10:37:20|2861.88
10:37:21|2862.42
10:37:22|2862.49
10:37:23|2862.49
10:37:24|2862.46
10:37:25|2862.46
10:37:26|2862.34
10:37:27|2862.2
10:37:28|2862.06
10:37:29|2862.54
10:37:31|2863.13
10:37:33|2863.13
10:37:33|2862.56
10:37:35|2862.46
10:37:35|2862.46
10:37:36|2862.46
10:37:37|2862.99
10:37:38|2862.88
10:37:39|2862.88
10:37:41|2863.05
10:37:42|2863.28
10:37:43|2863.52
10:37:44|2863.53
10:37:45|2863.55
10:37:47|2864.18
10:37:48|2864.73
10:37:48|2864.73
10:37:50|2864.75
10:37:51|2865.38
10:37:51|2865.83
10:37:52|2865.84
10:37:53|2865.84
10:37:54|2865.16
10:37:56|2865.6
10:37:56|2865.6
10:37:58|2865.6
10:37:59|2865.6
10:37:59|2865.6
10:38:02|2865.61
10:38:02|2865.61
10:38:03|2865.53
10:38:04|2865.54
10:38:05|2865.54
10:38:08|2865.54
10:38:08|2865.64
10:38:09|2865.65
10:38:10|2865.65
10:38:13|2865.71
10:38:13|2865.84
10:38:14|2865.85
10:38:15|2865.84
10:38:17|2865.84
10:38:18|2865.83
10:38:18|2865.54
10:38:21|2865.54
10:38:22|2865.5
10:38:23|2865.14
10:38:24|2864.72
10:38:25|2864.71
10:38:26|2864.71
10:38:27|2864.71
10:38:28|2864.71
10:38:29|2864.53
10:38:30|2863.74
10:38:31|2863.74
10:38:32|2864.75
10:38:33|2864.75
10:38:34|2864.75
10:38:35|2864.75
10:38:36|2864.92
10:38:37|2864.79
10:38:38|2864.62
10:38:39|2864.69
10:38:40|2864.61
10:38:41|2864.61
10:38:42|2864.61
10:38:43|2864.73
10:38:44|2864.62
10:38:45|2864.62
10:38:46|2865.58
10:38:47|2865.65
10:38:48|2865.55
10:38:49|2865.54
10:38:50|2864.61
10:38:51|2864.37
10:38:52|2864.37
10:38:54|2864.37
10:38:55|2864.46
10:38:55|2864.45
10:38:57|2864.45
10:38:58|2864.45
10:38:59|2864.45
10:39:00|2864.37
10:39:01|2864.61
10:39:03|2864.27
10:39:05|2864.56
10:39:06|2864.56
10:39:07|2864.49
10:39:09|2865.38
10:39:09|2865.09
10:39:10|2865.1
10:39:12|2865.11
10:39:12|2865.24
10:39:14|2865.04
10:39:15|2865.19
10:39:17|2864.95
10:39:17|2865.13
10:39:20|2865.23
10:39:20|2865.23
10:39:21|2864.61
10:39:22|2864.61
10:39:23|2864.61
10:39:24|2864.62
10:39:25|2864.04
10:39:27|2864.04
10:39:29|2864.31
10:39:30|2864.31
10:39:31|2864.32
10:39:32|2864.32
10:39:34|2863.53
10:39:34|2863.43
10:39:36|2863.43
10:39:37|2863.43
10:39:37|2864.43
10:39:39|2864.44
10:39:39|2864.44
10:39:40|2864.43
10:39:42|2864.48
10:39:43|2865.1
10:39:44|2865.1
10:39:46|2865.1
10:39:47|2865.1
10:39:49|2864.63
10:39:49|2864.63
10:39:50|2864.47
10:39:52|2864.69
10:39:53|2865.36
10:39:55|2864.87
10:39:57|2865.05
10:39:57|2864.71
10:39:58|2864.71
10:40:00|2864.97
10:40:01|2864.72
10:40:03|2864.75
10:40:05|2864.76
10:40:05|2864.8
10:40:07|2864.48
10:40:08|2864.48
10:40:09|2864.46
10:40:10|2864.46
10:40:12|2864.47
10:40:14|2864.47
10:40:15|2864.47
10:40:15|2863.54
10:40:16|2863.54
10:40:18|2863.55
10:40:18|2863.49
10:40:20|2863.48
10:40:20|2863.35
10:40:21|2863.39
10:40:23|2863.55
10:40:24|2863.65
10:40:24|2863.48
10:40:25|2863.42
10:40:26|2863.4
10:40:28|2863.47
10:40:29|2863.47
10:40:30|2863.47
10:40:30|2863.51
10:40:31|2863.51
10:40:32|2863.51
10:40:34|2863.39
10:40:35|2863.05
10:40:36|2862.55
10:40:37|2862.55
10:40:38|2862.55
10:40:40|2862.55
10:40:41|2862.55
10:40:42|2862.55
10:40:44|2862.06
10:40:44|2861.88
10:40:45|2861.88
10:40:47|2861.88
10:40:49|2861.91
10:40:49|2861.91
10:40:51|2862.71
10:40:52|2862.71
10:40:53|2862.71
10:40:54|2862.71
10:40:55|2863.6
10:40:56|2863.97
10:40:58|2863.97
10:40:58|2863.97
10:41:00|2863.92
10:41:01|2863.92
10:41:02|2863.92
10:41:03|2863.92
10:41:04|2863.92
10:41:05|2863.92
10:41:06|2863.86
10:41:07|2863.87
10:41:08|2863.87
10:41:10|2863.91
10:41:10|2863.92
10:41:11|2864.75
10:41:13|2864.97
10:41:13|2864.96
10:41:16|2864.74
10:41:17|2865.
10:41:18|2865.36
10:41:19|2865.36
10:41:20|2865.36
10:41:21|2864.67
10:41:23|2864.82
10:41:24|2864.82
10:41:24|2864.95
10:41:25|2864.35
10:41:27|2864.21
10:41:28|2864.23
10:41:29|2864.23
10:41:30|2864.23
10:41:31|2864.46
10:41:33|2864.87
10:41:33|2864.69
10:41:34|2863.71
10:41:36|2863.56
10:41:36|2863.81
10:41:37|2863.8
10:41:38|2863.83
10:41:39|2863.62
10:41:40|2863.56
10:41:42|2863.59
10:41:43|2863.59
10:41:44|2863.59
10:41:45|2863.59
10:41:46|2863.59
10:41:47|2863.55
10:41:49|2863.55
10:41:49|2863.52
10:41:51|2863.52
10:41:52|2863.53
10:41:52|2864.21
10:41:54|2864.21
10:41:54|2864.43
10:41:56|2864.43
10:41:56|2864.43
10:41:58|2864.82
10:41:58|2864.82
10:41:59|2864.82
10:42:01|2865.
10:42:03|2865.05
10:42:03|2863.83
10:42:05|2864.49
10:42:06|2864.15
10:42:07|2863.57
10:42:09|2863.57
10:42:10|2863.65
10:42:10|2864.17
10:42:11|2864.04
10:42:13|2864.04
10:42:14|2864.04
10:42:15|2863.57
10:42:16|2863.32
10:42:17|2862.72
10:42:18|2862.56
10:42:19|2862.64
10:42:20|2862.63
10:42:21|2862.64
10:42:23|2862.77
10:42:24|2862.77
10:42:25|2861.73
10:42:26|2861.94
10:42:27|2861.92
10:42:28|2861.92
10:42:29|2861.92
10:42:30|2861.93
10:42:32|2861.9
10:42:32|2862.
10:42:34|2862.
10:42:35|2862.
10:42:37|2862.28
10:42:38|2862.18
10:42:39|2862.05
10:42:40|2861.38
10:42:41|2861.38
10:42:43|2861.38
10:42:43|2861.12
10:42:44|2861.12
10:42:45|2861.02
10:42:46|2861.02
10:42:47|2861.02
10:42:48|2861.03
10:42:50|2861.02
10:42:51|2861.02
10:42:52|2861.63
10:42:53|2861.62
10:42:54|2861.62
10:42:55|2861.49
10:42:56|2861.49
10:42:57|2861.49
10:42:58|2861.31
10:42:59|2861.65
10:43:00|2861.38
10:43:01|2862.36
10:43:02|2862.36
10:43:04|2861.94
10:43:06|2862.1
10:43:07|2862.1
10:43:08|2861.96
10:43:09|2861.95
10:43:10|2861.95
10:43:11|2861.95
10:43:12|2861.95
10:43:13|2861.95
10:43:14|2861.95
10:43:16|2861.95
10:43:18|2862.27
10:43:18|2862.27
10:43:20|2861.95
10:43:21|2861.27
10:43:22|2861.01
10:43:23|2861.01
10:43:24|2861.01
10:43:25|2861.06
10:43:26|2861.06
10:43:27|2861.07
10:43:28|2861.06
10:43:29|2861.09
10:43:31|2861.
10:43:31|2861.01
10:43:32|2861.51
10:43:33|2861.44
10:43:35|2861.44
10:43:37|2861.94
10:43:37|2862.07
10:43:38|2861.59
10:43:39|2861.49
10:43:40|2861.49
10:43:41|2861.38
10:43:42|2861.38
10:43:43|2861.38
10:43:44|2861.39
10:43:45|2861.39
10:43:46|2861.39
10:43:47|2861.39
10:43:48|2861.38
10:43:49|2861.43
10:43:51|2861.39
10:43:52|2861.39
10:43:52|2861.38
10:43:53|2860.76
10:43:54|2860.76
10:43:56|2860.5
10:43:56|2860.5
10:43:59|2860.51
10:43:59|2860.51
10:44:01|2860.28
10:44:02|2860.28
10:44:04|2860.36
10:44:04|2860.36
10:44:06|2860.36
10:44:08|2861.5
10:44:08|2861.48
10:44:11|2861.48
10:44:12|2861.48
10:44:12|2861.57
10:44:14|2861.04
10:44:15|2860.49
10:44:16|2860.5
10:44:17|2860.37
10:44:18|2860.37
10:44:19|2860.36
10:44:20|2860.36
10:44:22|2860.3
10:44:23|2860.3
10:44:24|2860.3
10:44:25|2860.3
10:44:26|2860.3
10:44:27|2860.3
10:44:29|2860.3
10:44:29|2860.3
10:44:32|2860.3
10:44:32|2860.48
10:44:33|2860.49
10:44:35|2860.81
10:44:35|2861.27
10:44:36|2861.27
10:44:37|2861.27
10:44:38|2861.25
10:44:39|2861.25
10:44:40|2861.25
10:44:41|2861.25
10:44:42|2861.25
10:44:43|2861.02
10:44:44|2861.02
10:44:45|2861.19
10:44:46|2861.2
10:44:47|2861.6
10:44:48|2861.72
10:44:50|2861.73
10:44:51|2861.73
10:44:52|2862.12
10:44:53|2861.91
10:44:54|2861.91
10:44:55|2861.91
10:44:56|2861.91
10:44:57|2861.96
10:44:58|2861.96
10:44:59|2861.9
10:45:00|2862.25
10:45:01|2862.02
10:45:02|2862.02
10:45:03|2862.55
10:45:04|2862.31
10:45:05|2862.31
10:45:06|2862.31
10:45:08|2862.31
10:45:08|2862.31
10:45:11|2862.31
10:45:11|2861.91
10:45:12|2862.49
10:45:13|2862.49
10:45:14|2862.49
10:45:16|2862.44
10:45:17|2862.44
10:45:18|2862.55
10:45:19|2862.39
10:45:20|2862.39
10:45:21|2862.14
10:45:22|2862.14
10:45:23|2862.14
10:45:24|2862.14
10:45:25|2862.37
10:45:26|2862.37
10:45:27|2862.13
10:45:28|2862.93
10:45:29|2862.93
10:45:31|2863.
10:45:32|2863.
10:45:32|2863.
10:45:34|2863.23
10:45:34|2863.23
10:45:35|2863.18
10:45:36|2863.73
10:45:38|2863.87
10:45:38|2863.87
10:45:40|2863.86
10:45:41|2863.36
10:45:42|2863.36
10:45:42|2863.37
10:45:43|2862.89
10:45:45|2862.89
10:45:45|2862.89
10:45:47|2862.89
10:45:48|2862.85
10:45:48|2862.85
10:45:49|2862.36
10:45:51|2862.55
10:45:53|2862.5
10:45:53|2862.5
10:45:54|2862.71
10:45:55|2862.99
10:45:56|2862.98
10:45:58|2862.98
10:45:59|2862.98
10:46:00|2862.98
10:46:01|2862.87
10:46:02|2862.86
10:46:04|2863.21
10:46:06|2862.61
10:46:06|2862.01
10:46:07|2861.91
10:46:09|2861.92
10:46:10|2861.57
10:46:11|2861.57
10:46:12|2861.57
10:46:13|2861.57
10:46:15|2861.73
10:46:16|2861.57
10:46:17|2861.57
10:46:18|2861.57
10:46:19|2861.57
10:46:20|2861.57
10:46:20|2861.57
10:46:22|2861.57
10:46:23|2861.57
10:46:24|2861.57
10:46:25|2861.57
10:46:26|2861.57
10:46:27|2861.57
10:46:28|2861.91
10:46:29|2861.91
10:46:30|2861.91
10:46:31|2861.57
10:46:33|2862.43
10:46:33|2862.68
10:46:34|2862.73
10:46:36|2862.96
10:46:37|2862.96
10:46:37|2862.6
10:46:40|2862.6
10:46:40|2862.6
10:46:41|2862.59
10:46:42|2862.59
10:46:43|2862.72
10:46:44|2862.67
10:46:45|2862.76
10:46:46|2862.76
10:46:47|2862.88
10:46:48|2862.72
10:46:49|2862.95
10:46:50|2862.95
10:46:51|2862.96
10:46:52|2862.84
10:46:54|2862.73
10:46:56|2862.98
10:46:57|2863.72
10:46:58|2863.72
10:46:58|2863.72
10:47:00|2863.72
10:47:00|2863.6
10:47:03|2863.46
10:47:04|2863.45
10:47:05|2863.46
10:47:06|2863.46
10:47:07|2863.46
10:47:08|2863.3
10:47:09|2863.11
10:47:11|2863.11
10:47:12|2863.86
10:47:14|2863.87
10:47:15|2863.97
10:47:15|2863.97
10:47:16|2863.97
10:47:19|2863.69
10:47:20|2863.06
10:47:22|2862.34
10:47:23|2862.34
10:47:24|2862.34
10:47:25|2862.97
10:47:26|2862.97
10:47:26|2862.98
10:47:29|2862.84
10:47:29|2862.84
10:47:30|2862.57
10:47:31|2862.58
10:47:32|2862.84
10:47:33|2862.84
10:47:35|2862.59
10:47:36|2862.59
10:47:37|2862.56
10:47:38|2861.61
10:47:39|2861.61
10:47:40|2861.02
10:47:41|2861.03
10:47:42|2861.02
10:47:43|2860.84
10:47:44|2860.91
10:47:45|2861.11
10:47:46|2861.1
10:47:47|2861.1
10:47:48|2861.1
10:47:50|2861.1
10:47:50|2861.27
10:47:51|2861.28
10:47:54|2862.53
10:47:55|2862.76
10:47:56|2862.76
10:47:57|2862.78
10:47:58|2862.78
10:47:59|2862.79
10:48:00|2862.78
10:48:01|2863.88
10:48:02|2863.06
10:48:03|2863.13
10:48:04|2863.13
10:48:05|2862.98
10:48:06|2862.97
10:48:07|2863.24
10:48:08|2863.24
10:48:09|2863.89
10:48:10|2863.9
10:48:11|2863.9
10:48:12|2863.29
10:48:13|2863.29
10:48:14|2863.4
10:48:15|2863.4
10:48:17|2863.98
10:48:18|2864.36
10:48:19|2864.38
10:48:19|2863.98
10:48:20|2864.37
10:48:21|2864.37
10:48:24|2864.07
10:48:24|2863.89
10:48:25|2865.3
10:48:26|2867.2
10:48:29|2866.69
10:48:30|2867.84
10:48:30|2867.84
10:48:31|2867.63
10:48:32|2867.35
10:48:33|2867.34
10:48:34|2867.37
10:48:35|2867.37
10:48:36|2867.37
10:48:37|2867.61
10:48:38|2867.13
10:48:40|2867.14
10:48:41|2867.14
10:48:42|2867.52
10:48:43|2867.6
10:48:44|2867.61
10:48:45|2867.99
10:48:46|2867.99
10:48:47|2867.99
10:48:48|2868.26
10:48:49|2868.28
10:48:50|2868.31
10:48:51|2868.62
10:48:52|2868.3
10:48:53|2868.9
10:48:54|2868.9
10:48:55|2868.63
10:48:56|2868.92
10:48:57|2868.72
10:48:59|2869.72
10:49:01|2869.94
10:49:01|2869.94
10:49:04|2870.22
10:49:04|2871.16
10:49:05|2871.57
10:49:06|2871.57
10:49:07|2871.98
10:49:08|2871.77
10:49:10|2871.14
10:49:11|2871.23
10:49:12|2871.23
10:49:13|2870.5
10:49:14|2870.73
10:49:15|2870.73
10:49:16|2870.41
10:49:17|2869.94
10:49:18|2869.71
10:49:19|2869.61
10:49:20|2869.61
10:49:21|2869.6
10:49:22|2869.31
10:49:23|2868.55
10:49:24|2869.04
10:49:26|2868.9
10:49:27|2868.96
10:49:28|2868.95
10:49:29|2869.1
10:49:30|2869.61
10:49:31|2870.06
10:49:33|2869.62
10:49:33|2869.62
10:49:34|2869.62
10:49:35|2870.44
10:49:36|2870.44
10:49:37|2870.91
10:49:38|2870.86
10:49:40|2870.73
10:49:40|2870.73
10:49:41|2870.67
10:49:43|2870.42
10:49:45|2870.23
10:49:45|2870.23
10:49:46|2870.23
10:49:47|2870.22
10:49:48|2870.22
10:49:49|2870.11
10:49:50|2869.91
10:49:51|2869.6
10:49:53|2869.6
10:49:53|2869.6
10:49:54|2869.6
10:49:56|2869.78
10:49:56|2869.78
10:49:57|2869.85
10:50:00|2869.78
10:50:00|2869.78
10:50:01|2870.19
10:50:02|2870.22
10:50:03|2869.78
10:50:05|2870.9
10:50:06|2870.62
10:50:08|2871.58
10:50:09|2871.58
10:50:10|2871.29
10:50:11|2871.28
10:50:12|2871.28
10:50:13|2871.28
10:50:14|2871.19
10:50:15|2871.32
10:50:16|2871.32
10:50:17|2871.3
10:50:18|2871.3
10:50:19|2871.3
10:50:20|2871.73
10:50:21|2871.73
10:50:23|2870.23
10:50:23|2870.22
10:50:24|2869.16
10:50:26|2869.55
10:50:26|2869.17
10:50:27|2869.17
10:50:28|2868.58
10:50:29|2868.63
10:50:30|2868.86
10:50:31|2868.86
10:50:33|2868.86
10:50:34|2868.55
10:50:35|2868.54
10:50:36|2867.58
10:50:37|2867.58
10:50:38|2867.63
10:50:39|2867.63
10:50:40|2868.29
10:50:42|2867.81
10:50:42|2867.8
10:50:43|2867.8
10:50:44|2867.81
10:50:46|2867.85
10:50:46|2867.85
10:50:48|2867.85
10:50:48|2867.85
10:50:49|2867.12
10:50:50|2867.05
10:50:52|2867.53
10:50:52|2867.53
10:50:54|2867.53
10:50:54|2867.53
10:50:57|2867.57
10:50:58|2867.57
10:50:59|2867.57
10:51:01|2866.81
10:51:02|2867.
10:51:04|2867.
10:51:04|2867.
10:51:05|2867.
10:51:06|2866.99
10:51:08|2867.56
10:51:09|2868.
10:51:10|2867.99
10:51:11|2867.99
10:51:12|2867.99
10:51:13|2867.99
10:51:14|2867.99
10:51:15|2867.99
10:51:16|2867.99
10:51:17|2867.58
10:51:19|2867.58
10:51:20|2867.81
10:51:21|2867.98
10:51:22|2867.98
10:51:23|2868.89
10:51:24|2869.85
10:51:25|2869.55
10:51:26|2869.04
10:51:27|2868.75
10:51:28|2868.83
10:51:29|2868.75
10:51:30|2868.75
10:51:32|2868.74
10:51:32|2868.58
10:51:35|2868.46
10:51:35|2868.
10:51:37|2868.01
10:51:37|2868.25
10:51:38|2868.25
10:51:39|2868.25
10:51:41|2868.25
10:51:41|2869.03
10:51:43|2869.04
10:51:43|2868.58
10:51:44|2868.58
10:51:45|2868.58
10:51:46|2868.82
10:51:47|2868.82
10:51:49|2868.82
10:51:49|2868.82
10:51:50|2868.6
10:51:51|2868.6
10:51:52|2868.6
10:51:54|2868.25
10:51:54|2868.19
10:51:55|2868.23
10:51:57|2868.19
10:51:58|2868.18
10:51:59|2868.18
10:52:00|2868.18
10:52:01|2868.51
10:52:02|2868.68
10:52:04|2869.03
10:52:05|2869.02
10:52:06|2869.02
10:52:07|2869.02
10:52:09|2869.15
10:52:10|2870.09
10:52:10|2870.03
10:52:11|2870.03
10:52:12|2868.91
10:52:13|2870.78
10:52:14|2870.78
10:52:16|2870.43
10:52:18|2870.43
10:52:18|2870.04
10:52:19|2869.91
10:52:20|2869.91
10:52:22|2869.91
10:52:22|2869.89
10:52:24|2869.9
10:52:25|2869.84
10:52:26|2869.84
10:52:27|2869.99
10:52:29|2870.03
10:52:30|2870.32
10:52:30|2870.32
10:52:32|2870.41
10:52:33|2870.32
10:52:34|2870.32
10:52:35|2870.33
10:52:36|2870.99
10:52:37|2870.99
10:52:38|2870.99
10:52:39|2870.99
10:52:40|2870.99
10:52:41|2870.84
10:52:43|2870.84
10:52:44|2870.73
10:52:44|2870.72
10:52:45|2870.7
10:52:47|2870.7
10:52:47|2870.7
10:52:48|2870.7
10:52:49|2870.97
10:52:50|2871.
10:52:52|2870.93
10:52:52|2870.92
10:52:53|2870.93
10:52:54|2870.93
10:52:55|2870.92
10:52:56|2871.13
10:52:58|2871.13
10:53:00|2871.13
10:53:01|2872.46
10:53:02|2872.38
10:53:02|2872.38
10:53:04|2872.31
10:53:05|2872.49
10:53:05|2872.5
10:53:06|2872.52
10:53:07|2872.71
10:53:09|2872.71
10:53:10|2872.72
10:53:10|2872.98
10:53:11|2874.15
10:53:14|2874.13
10:53:14|2874.5
10:53:15|2874.51
10:53:17|2874.51
10:53:18|2874.5
10:53:20|2873.95
10:53:21|2873.66
10:53:22|2873.13
10:53:23|2873.12
10:53:25|2873.91
10:53:25|2873.92
10:53:26|2873.75
10:53:27|2873.74
10:53:28|2873.95
10:53:29|2873.95
10:53:31|2874.25
10:53:31|2874.38
10:53:32|2874.39
10:53:33|2874.33
10:53:34|2874.76
10:53:35|2874.57
10:53:36|2874.75
10:53:37|2874.75
10:53:38|2875.04
10:53:39|2875.65
10:53:40|2876.22
10:53:41|2875.84
10:53:42|2875.57
10:53:43|2875.83
10:53:44|2875.82
10:53:45|2875.82
10:53:46|2875.82
10:53:47|2875.82
10:53:48|2875.83
10:53:49|2875.82
10:53:50|2875.33
10:53:51|2875.
10:53:52|2875.01
10:53:53|2875.
10:53:54|2874.33
10:53:55|2874.33
10:53:56|2874.4
10:53:57|2874.4
10:53:59|2874.4
10:53:59|2874.32
10:54:00|2874.23
10:54:01|2874.24
10:54:02|2873.83
10:54:03|2873.83
10:54:06|2873.61
10:54:06|2873.55
10:54:07|2873.52
10:54:09|2873.52
10:54:11|2872.91
10:54:11|2873.37
10:54:13|2873.65
10:54:14|2873.24
10:54:16|2872.54
10:54:17|2872.9
10:54:18|2872.66
10:54:19|2872.55
10:54:21|2872.66
10:54:21|2872.64
10:54:22|2872.55
10:54:24|2872.55
10:54:26|2871.95
10:54:26|2872.16
10:54:27|2872.15
10:54:29|2873.02
10:54:30|2872.97
10:54:31|2873.27
10:54:32|2873.27
10:54:33|2873.
10:54:34|2873.1
10:54:35|2873.1
10:54:36|2873.1
10:54:37|2873.04
10:54:38|2873.09
10:54:39|2873.09
10:54:40|2872.89
10:54:41|2872.85
10:54:42|2872.84
10:54:43|2872.34
10:54:44|2872.34
10:54:45|2872.35
10:54:46|2872.34
10:54:47|2871.84
10:54:48|2872.05
10:54:49|2872.12
10:54:50|2872.11
10:54:51|2872.11
10:54:52|2872.11
10:54:53|2872.11
10:54:54|2872.11
10:54:55|2872.11
10:54:56|2871.98
10:54:57|2872.2
10:54:58|2872.2
10:54:59|2872.2
10:55:00|2872.2
10:55:01|2872.21
10:55:03|2871.79
10:55:03|2872.94
10:55:05|2872.67
10:55:06|2872.55
10:55:08|2872.53
10:55:09|2872.79
10:55:10|2871.61
10:55:12|2871.27
10:55:14|2871.4
10:55:14|2871.34
10:55:15|2871.16
10:55:16|2871.16
10:55:17|2871.42
10:55:20|2872.19
10:55:20|2872.18
10:55:21|2872.18
10:55:22|2872.12
10:55:23|2872.
10:55:24|2872.
10:55:25|2872.01
10:55:26|2872.01
10:55:28|2872.11
10:55:29|2872.52
10:55:30|2872.52
10:55:31|2873.42
10:55:32|2873.42
10:55:33|2873.42
10:55:34|2873.43
10:55:35|2873.43
10:55:36|2873.43
10:55:37|2873.43
10:55:38|2873.33
10:55:39|2873.23
10:55:40|2873.23
10:55:41|2873.23
10:55:42|2873.23
10:55:43|2873.23
10:55:44|2872.52
10:55:45|2872.53
10:55:46|2872.53
10:55:47|2872.53
10:55:48|2872.53
10:55:49|2872.81
10:55:50|2872.81
10:55:51|2872.8
10:55:52|2872.8
10:55:53|2872.8
10:55:54|2872.8
10:55:55|2872.8
10:55:56|2872.8
10:55:57|2872.8
10:55:58|2872.99
10:55:59|2872.94
10:56:00|2872.99
10:56:02|2872.78
10:56:02|2872.78
10:56:04|2872.78
10:56:06|2872.65
10:56:07|2872.41
10:56:08|2871.61
10:56:09|2871.61
10:56:11|2871.61
10:56:12|2871.61
10:56:14|2871.6
10:56:15|2871.6
10:56:16|2871.61
10:56:17|2871.61
10:56:18|2871.6
10:56:19|2871.6
10:56:20|2871.6
10:56:21|2871.61
10:56:22|2871.76
10:56:23|2871.76
10:56:24|2871.76
10:56:25|2871.76
10:56:27|2871.8
10:56:28|2871.8
10:56:30|2871.85
10:56:31|2871.85
10:56:32|2873.14
10:56:32|2873.13
10:56:35|2873.22
10:56:35|2873.09
10:56:37|2873.1
10:56:39|2872.84
10:56:39|2872.2
10:56:40|2872.19
10:56:41|2872.27
10:56:42|2872.27
10:56:44|2872.27
10:56:46|2872.27
10:56:46|2871.82
10:56:47|2871.82
10:56:48|2872.28
10:56:49|2872.28
10:56:50|2871.83
10:56:51|2871.84
10:56:52|2871.83
10:56:53|2871.83
10:56:54|2872.17
10:56:55|2872.17
10:56:56|2872.09
10:56:57|2871.97
10:56:58|2871.97
10:56:59|2871.37
10:57:00|2871.
10:57:01|2871.16
10:57:02|2871.28
10:57:04|2871.41
10:57:04|2871.41
10:57:06|2871.4
10:57:07|2871.95
10:57:08|2871.78
10:57:10|2871.8
10:57:10|2871.51
10:57:12|2871.51
10:57:13|2871.56
10:57:14|2871.56
10:57:15|2871.56
10:57:16|2871.2
10:57:17|2870.69
10:57:19|2870.69
10:57:19|2870.97
10:57:20|2870.93
10:57:22|2870.86
10:57:23|2870.88
10:57:24|2870.9
10:57:25|2871.54
10:57:26|2870.97
10:57:27|2871.95
10:57:28|2871.96
10:57:29|2871.97
10:57:30|2871.64
10:57:32|2871.89
10:57:33|2871.9
10:57:33|2871.9
10:57:34|2871.65
10:57:35|2871.65
10:57:36|2871.65
10:57:37|2871.66
10:57:39|2871.66
10:57:39|2871.66
10:57:40|2871.65
10:57:41|2871.66
10:57:43|2871.82
10:57:44|2871.82
10:57:45|2871.83
10:57:45|2871.82
10:57:46|2871.82
10:57:48|2871.82
10:57:48|2871.82
10:57:49|2871.81
10:57:51|2871.81
10:57:51|2871.73
10:57:52|2871.73
10:57:53|2871.81
10:57:55|2871.81
10:57:55|2872.
10:57:56|2872.
10:57:57|2872.
10:57:59|2872.18
10:58:00|2873.42
10:58:00|2873.42
10:58:01|2873.44
10:58:02|2873.49
10:58:05|2873.49
10:58:06|2873.42
10:58:07|2873.42
10:58:08|2873.42
10:58:09|2873.42
10:58:11|2872.53
10:58:11|2872.49
10:58:13|2872.45
10:58:14|2872.45
10:58:15|2872.45
10:58:17|2872.45
10:58:18|2871.99
10:58:19|2871.99
10:58:19|2872.05
10:58:21|2872.05
10:58:22|2871.66
10:58:22|2871.66
10:58:23|2871.91
10:58:24|2871.91
10:58:26|2872.33
10:58:26|2872.47
10:58:28|2872.43
10:58:29|2872.
10:58:29|2872.
10:58:30|2872.37
10:58:32|2872.37
10:58:33|2872.37
10:58:33|2872.
10:58:34|2872.
10:58:36|2872.01
10:58:37|2872.01
10:58:38|2872.02
10:58:38|2872.02
10:58:39|2873.22
10:58:40|2872.81
10:58:42|2873.44
10:58:43|2873.43
10:58:43|2873.43
10:58:45|2873.18
10:58:46|2873.18
10:58:47|2872.65
10:58:48|2872.65
10:58:49|2872.65
10:58:50|2872.65
10:58:51|2872.55
10:58:52|2872.55
10:58:53|2872.64
10:58:54|2872.74
10:58:55|2872.52
10:58:56|2872.52
10:58:57|2872.36
10:58:58|2872.37
10:58:59|2872.37
10:59:00|2872.37
10:59:01|2872.51
10:59:02|2872.38
10:59:03|2872.38
10:59:04|2872.38
10:59:05|2872.37
10:59:06|2872.37
10:59:07|2872.37
10:59:08|2872.37
10:59:09|2872.79
10:59:11|2873.05
10:59:12|2872.82
10:59:13|2872.82
10:59:14|2872.82
10:59:15|2872.52
10:59:17|2872.
10:59:17|2871.19
10:59:20|2871.39
10:59:21|2871.39
10:59:22|2871.44
10:59:23|2871.39
10:59:23|2871.39
10:59:25|2871.83
10:59:26|2872.38
10:59:28|2872.57
10:59:29|2872.02
10:59:29|2871.83
10:59:30|2871.83
10:59:32|2871.83
10:59:32|2871.83
10:59:34|2871.82
10:59:35|2871.83
10:59:36|2871.77
10:59:37|2871.78
10:59:37|2871.78
10:59:38|2871.77
10:59:40|2871.77
10:59:41|2872.13
10:59:41|2872.13
10:59:43|2872.12
10:59:44|2871.79
10:59:45|2871.58
10:59:46|2871.77
10:59:46|2871.77
10:59:47|2871.83
10:59:49|2872.12
10:59:49|2872.12
10:59:51|2871.84
10:59:52|2872.54
10:59:53|2872.7
10:59:55|2872.9
10:59:56|2872.73
10:59:57|2872.73
10:59:58|2872.8
10:59:59|2872.72
11:00:00|2872.5
11:00:01|2872.5
11:00:02|2872.5
11:00:03|2872.5
11:00:04|2872.5
11:00:06|2872.81
11:00:07|2872.97
11:00:09|2873.49
11:00:10|2874.
11:00:11|2874.
11:00:13|2873.67
11:00:14|2873.11
11:00:15|2873.11
11:00:16|2872.27
11:00:17|2872.27
11:00:18|2872.27
11:00:19|2872.27
11:00:20|2871.4
11:00:22|2871.4
11:00:22|2871.65
11:00:24|2871.65
11:00:26|2871.65
11:00:26|2871.65
11:00:28|2871.65
11:00:28|2871.65
11:00:30|2871.65
11:00:32|2871.65
11:00:34|2871.65
11:00:34|2871.64
11:00:35|2871.53
11:00:36|2871.2
11:00:37|2871.2
11:00:38|2871.15
11:00:39|2871.21
11:00:40|2870.94
11:00:42|2870.56
11:00:43|2870.33
11:00:44|2870.32
11:00:45|2870.33
11:00:47|2870.54
11:00:48|2870.53
11:00:49|2870.54
11:00:50|2870.54
11:00:50|2870.54
11:00:52|2870.54
11:00:53|2871.31
11:00:54|2871.59
11:00:55|2871.03
11:00:56|2871.04
11:00:57|2871.03
11:00:58|2871.03
11:00:59|2871.01
11:00:59|2871.01
11:01:01|2871.
11:01:02|2871.01
11:01:02|2871.
11:01:04|2871.48
11:01:04|2871.48
11:01:07|2871.48
11:01:07|2871.48
11:01:10|2871.83
11:01:10|2871.83
11:01:12|2871.82
11:01:12|2871.82
11:01:14|2871.68
11:01:16|2871.47
11:01:17|2871.4
11:01:18|2871.01
11:01:19|2870.62
11:01:21|2870.99
11:01:22|2870.98
11:01:22|2870.97
11:01:24|2871.49
11:01:24|2871.6
11:01:25|2871.59
11:01:26|2871.59
11:01:27|2871.42
11:01:28|2871.6
11:01:29|2871.6
11:01:30|2871.59
11:01:31|2871.44
11:01:33|2871.06
11:01:34|2870.99
11:01:34|2870.99
11:01:36|2870.59
11:01:36|2870.78
11:01:37|2870.76
11:01:38|2871.03
11:01:39|2870.32
11:01:41|2870.32
11:01:42|2870.32
11:01:43|2870.33
11:01:44|2870.33
11:01:44|2869.91
11:01:45|2869.9
11:01:46|2869.82
11:01:48|2869.5
11:01:48|2871.11
11:01:49|2871.6
11:01:51|2871.51
11:01:52|2872.17
11:01:53|2872.17
11:01:54|2872.17
11:01:55|2871.99
11:01:55|2871.07
11:01:56|2871.65
11:01:58|2871.74
11:01:59|2871.68
11:02:00|2871.69
11:02:00|2871.53
11:02:02|2871.99
11:02:02|2872.22
11:02:03|2872.
11:02:05|2871.99
11:02:05|2871.85
11:02:08|2871.77
11:02:09|2871.74
11:02:11|2871.75
11:02:13|2872.56
11:02:14|2872.56
11:02:16|2873.41
11:02:16|2873.4
11:02:17|2873.4
11:02:18|2873.4
11:02:20|2873.39
11:02:21|2873.4
11:02:22|2873.37
11:02:23|2873.37
11:02:25|2873.27
11:02:26|2872.98
11:02:26|2872.98
11:02:27|2872.98
11:02:29|2872.18
11:02:30|2871.62
11:02:31|2871.99
11:02:32|2871.98
11:02:33|2871.98
11:02:34|2871.99
11:02:35|2871.99
11:02:35|2871.99
11:02:37|2871.84
11:02:37|2871.84
11:02:38|2871.56
11:02:40|2871.56
11:02:41|2871.56
11:02:42|2871.55
11:02:43|2871.55
11:02:44|2871.55
11:02:45|2871.55
11:02:46|2871.55
11:02:46|2871.56
11:02:48|2871.56
11:02:49|2871.56
11:02:50|2871.56
11:02:50|2871.56
11:02:51|2871.56
11:02:52|2871.56
11:02:54|2871.55
11:02:55|2871.43
11:02:56|2871.54
11:02:56|2871.53
11:02:58|2871.35
11:02:59|2871.35
11:03:00|2871.34
11:03:00|2871.34
11:03:02|2871.35
11:03:03|2871.99
11:03:04|2871.98
11:03:05|2871.98
11:03:06|2872.11
11:03:08|2871.97
11:03:10|2871.96
11:03:12|2871.96
11:03:13|2871.96
11:03:14|2871.52
11:03:15|2871.36
11:03:16|2871.58
11:03:18|2871.12
11:03:19|2871.12
11:03:21|2871.31
11:03:22|2871.31
11:03:23|2871.25
11:03:25|2871.26
11:03:26|2871.34
11:03:27|2871.56
11:03:27|2871.56
11:03:29|2872.24
11:03:29|2872.35
11:03:31|2872.64
11:03:32|2872.64
11:03:33|2872.89
11:03:34|2872.26
11:03:35|2872.26
11:03:36|2873.95
11:03:38|2873.94
11:03:38|2874.29
11:03:40|2874.29
11:03:41|2874.11
11:03:41|2874.03
11:03:43|2874.02
11:03:44|2874.03
11:03:44|2874.03
11:03:46|2874.03
11:03:47|2874.3
11:03:47|2874.06
11:03:49|2874.07
11:03:50|2874.07
11:03:51|2874.07
11:03:51|2873.99
11:03:53|2873.99
11:03:53|2873.94
11:03:54|2873.95
11:03:55|2873.95
11:03:57|2873.45
11:03:57|2873.46
11:03:59|2873.46
11:03:59|2873.46
11:04:00|2873.46
11:04:01|2873.71
11:04:02|2874.
11:04:03|2874.
11:04:04|2874.
11:04:05|2874.
11:04:06|2874.
11:04:07|2873.46
11:04:10|2873.41
11:04:10|2873.42
11:04:12|2873.27
11:04:14|2872.35
11:04:15|2872.35
11:04:16|2872.76
11:04:17|2872.62
11:04:19|2872.61
11:04:20|2872.62
11:04:22|2872.62
11:04:22|2872.53
11:04:23|2872.53
11:04:24|2872.68
11:04:26|2872.43
11:04:28|2872.63
11:04:29|2873.3
11:04:30|2873.21
11:04:32|2873.21
11:04:33|2872.73
11:04:34|2872.87
11:04:35|2872.86
11:04:36|2872.88
11:04:37|2873.01
11:04:38|2873.01
11:04:40|2873.56
11:04:40|2873.38
11:04:42|2873.38
11:04:42|2872.93
11:04:43|2872.93
11:04:45|2872.93
11:04:46|2872.65
11:04:47|2873.37
11:04:48|2873.98
11:04:50|2873.8
11:04:50|2873.68
11:04:51|2873.68
11:04:52|2873.59
11:04:53|2873.45
11:04:54|2873.45
11:04:55|2873.45
11:04:56|2873.45
11:04:57|2873.46
11:04:58|2873.46
11:04:59|2873.67
11:05:00|2873.67
11:05:01|2873.9
11:05:03|2873.92
11:05:04|2873.47
11:05:04|2873.65
11:05:05|2873.81
11:05:06|2873.8
11:05:07|2873.81
11:05:08|2873.81
11:05:11|2873.68
11:05:12|2873.43
11:05:13|2873.42
11:05:14|2873.39
11:05:16|2873.39
11:05:16|2873.39
11:05:18|2873.02
11:05:20|2873.
11:05:20|2872.85
11:05:21|2872.65
11:05:22|2872.65
11:05:23|2872.65
11:05:25|2872.65
11:05:25|2872.65
11:05:27|2872.65
11:05:28|2872.65
11:05:29|2872.65
11:05:31|2872.65
11:05:31|2872.64
11:05:33|2872.49
11:05:33|2872.26
11:05:34|2873.14
11:05:36|2873.01
11:05:36|2873.01
11:05:37|2872.56
11:05:39|2872.56
11:05:40|2872.56
11:05:41|2872.56
11:05:42|2872.65
11:05:43|2872.65
11:05:45|2872.73
11:05:46|2872.66
11:05:46|2872.66
11:05:47|2872.66
11:05:50|2872.66
11:05:50|2872.66
11:05:51|2872.66
11:05:52|2872.66
11:05:53|2873.24
11:05:54|2872.82
11:05:55|2873.06
11:05:56|2872.95
11:05:57|2872.95
11:05:58|2872.95
11:05:59|2872.79
11:06:00|2872.73
11:06:01|2872.73
11:06:02|2872.73
11:06:03|2873.07
11:06:04|2873.07
11:06:06|2872.81
11:06:07|2871.97
11:06:08|2871.97
11:06:09|2871.91
11:06:10|2871.91
11:06:12|2871.91
11:06:14|2871.91
11:06:14|2871.91
11:06:15|2871.84
11:06:16|2871.85
11:06:17|2871.85
11:06:19|2871.55
11:06:20|2871.55
11:06:21|2871.55
11:06:22|2871.91
11:06:24|2872.15
11:06:26|2872.03
11:06:27|2872.03
11:06:27|2872.04
11:06:29|2872.03
11:06:30|2871.83
11:06:31|2871.55
11:06:33|2871.06
11:06:34|2871.54
11:06:35|2871.1
11:06:36|2871.15
11:06:37|2871.15
11:06:39|2871.15
11:06:39|2871.06
11:06:41|2871.06
11:06:41|2871.32
11:06:42|2871.1
11:06:44|2871.1
11:06:45|2871.1
11:06:46|2871.1
11:06:47|2871.8
11:06:48|2871.9
11:06:49|2871.9
11:06:50|2871.6
11:06:51|2871.6
11:06:52|2871.9
11:06:53|2871.9
11:06:54|2871.91
11:06:55|2871.91
11:06:56|2871.9
11:06:57|2871.9
11:06:58|2871.9
11:06:59|2871.9
11:07:00|2871.43
11:07:01|2871.52
11:07:02|2871.52
11:07:03|2872.43
11:07:04|2872.43
11:07:05|2872.32
11:07:06|2872.19
11:07:07|2872.05
11:07:09|2871.66
11:07:09|2871.73
11:07:10|2871.58
11:07:13|2871.58
11:07:13|2871.58
11:07:14|2871.58
11:07:16|2871.51
11:07:18|2871.65
11:07:19|2871.65
11:07:20|2871.2
11:07:21|2871.21
11:07:22|2871.21
11:07:23|2871.17
11:07:24|2871.26
11:07:25|2871.26
11:07:26|2871.26
11:07:27|2871.33
11:07:28|2871.33
11:07:28|2871.42
11:07:31|2871.42
11:07:31|2871.42
11:07:34|2871.28
11:07:34|2871.28
11:07:35|2871.27
11:07:37|2871.27
11:07:38|2871.02
11:07:39|2871.02
11:07:40|2871.23
11:07:41|2871.
11:07:43|2871.
11:07:43|2871.
11:07:44|2871.
11:07:45|2871.
11:07:46|2871.
11:07:47|2871.
11:07:48|2871.
11:07:49|2871.01
11:07:50|2871.01
11:07:51|2871.
11:07:52|2871.
11:07:53|2871.
11:07:54|2871.
11:07:55|2871.01
11:07:57|2871.01
11:07:58|2871.01
11:07:58|2871.
11:07:59|2871.7
11:08:01|2871.45
11:08:02|2871.45
11:08:03|2871.83
11:08:03|2871.83
11:08:04|2871.83
11:08:05|2872.16
11:08:06|2871.7
11:08:08|2871.7
11:08:09|2871.7
11:08:10|2871.9
11:08:11|2871.9
11:08:12|2871.9
11:08:13|2871.42
11:08:15|2871.55
11:08:16|2871.58
11:08:16|2871.59
11:08:18|2871.55
11:08:20|2871.56
11:08:21|2871.56
11:08:22|2871.59
11:08:23|2871.59
11:08:25|2871.64
11:08:25|2871.64
11:08:27|2871.64
11:08:28|2871.64
11:08:29|2871.16
11:08:30|2871.16
11:08:31|2871.16
11:08:32|2871.16
11:08:33|2871.16
11:08:35|2871.16
11:08:35|2871.16
11:08:36|2871.15
11:08:38|2871.16
11:08:40|2871.41
11:08:41|2871.36
11:08:42|2871.27
11:08:43|2871.33
11:08:44|2871.33
11:08:45|2871.33
11:08:46|2871.64
11:08:47|2871.92
11:08:48|2871.8
11:08:49|2871.64
11:08:50|2871.64
11:08:51|2871.64
11:08:52|2871.64
11:08:53|2871.64
11:08:54|2871.64
11:08:55|2871.66
11:08:56|2871.66
11:08:57|2871.94
11:08:58|2871.66
11:08:59|2871.66
11:09:00|2871.94
11:09:02|2871.94
11:09:02|2871.94
11:09:03|2871.99
11:09:04|2871.99
11:09:05|2871.99
11:09:08|2871.99
11:09:09|2872.
11:09:09|2872.
11:09:11|2872.
11:09:11|2871.9
11:09:13|2871.9
11:09:15|2871.89
11:09:16|2871.89
11:09:17|2871.66
11:09:18|2871.27
11:09:19|2871.16
11:09:20|2871.16
11:09:21|2871.28
11:09:22|2871.27
11:09:23|2871.52
11:09:25|2871.52
11:09:26|2871.52
11:09:27|2871.52
11:09:28|2871.3
11:09:29|2871.3
11:09:30|2871.3
11:09:31|2871.3
11:09:32|2871.3
11:09:33|2871.29
11:09:35|2871.29
11:09:36|2871.51
11:09:37|2871.04
11:09:39|2871.04
11:09:39|2871.17
11:09:41|2871.18
11:09:41|2871.2
11:09:42|2871.2
11:09:44|2871.17
11:09:44|2871.01
11:09:45|2871.
11:09:47|2871.
11:09:47|2871.
11:09:49|2871.59
11:09:49|2871.59
11:09:51|2871.59
11:09:51|2871.79
11:09:52|2871.65
11:09:53|2871.65
11:09:54|2871.64
11:09:55|2871.64
11:09:57|2871.64
11:09:57|2871.64
11:09:58|2871.83
11:09:59|2871.83
11:10:00|2872.
11:10:01|2872.34
11:10:03|2872.34
11:10:05|2872.04
11:10:05|2872.08
11:10:06|2872.44
11:10:07|2872.45
11:10:08|2872.45
11:10:10|2872.45
11:10:11|2872.56
11:10:12|2872.56
11:10:13|2873.39
11:10:14|2873.39
11:10:16|2873.92
11:10:16|2873.91
11:10:18|2873.91
11:10:20|2874.5
11:10:20|2874.78
11:10:21|2874.78
11:10:22|2874.78
11:10:23|2874.79
11:10:24|2875.43
11:10:26|2875.25
11:10:27|2875.11
11:10:28|2875.1
11:10:30|2875.1
11:10:31|2876.88
11:10:32|2876.39
11:10:34|2876.91
11:10:35|2876.57
11:10:36|2876.39
11:10:37|2876.1
11:10:37|2875.01
11:10:38|2874.53
11:10:40|2874.22
11:10:41|2874.26
11:10:42|2874.51
11:10:44|2874.51
11:10:44|2874.93
11:10:45|2874.93
11:10:46|2875.27
11:10:47|2875.27
11:10:48|2874.6
11:10:50|2874.6
11:10:50|2874.6
11:10:51|2874.6
11:10:52|2874.33
11:10:53|2874.33
11:10:54|2874.33
11:10:55|2874.32
11:10:56|2874.32
11:10:57|2874.33
11:10:58|2874.58
11:10:59|2874.58
11:11:00|2874.57
11:11:01|2874.58
11:11:02|2874.58
11:11:04|2874.58
11:11:05|2874.93
11:11:06|2874.92
11:11:07|2874.92
11:11:08|2875.11
11:11:09|2875.06
11:11:10|2874.93
11:11:12|2874.93
11:11:12|2874.93
11:11:13|2875.15
11:11:15|2875.38
11:11:17|2875.26
11:11:17|2875.26
11:11:18|2875.26
11:11:20|2874.94
11:11:21|2874.92
11:11:23|2874.44
11:11:24|2874.58
11:11:25|2874.94
11:11:26|2874.94
11:11:27|2875.2
11:11:28|2875.19
11:11:29|2875.2
11:11:31|2875.2
11:11:31|2875.2
11:11:33|2875.2
11:11:34|2875.19
11:11:34|2875.18
11:11:36|2875.18
11:11:36|2875.18
11:11:39|2874.97
11:11:40|2874.01
11:11:41|2874.02
11:11:42|2874.02
11:11:42|2874.02
11:11:43|2873.77
11:11:44|2873.51
11:11:45|2873.51
11:11:47|2873.83
11:11:48|2873.83
11:11:48|2874.17
11:11:50|2874.17
11:11:50|2873.38
11:11:52|2873.38
11:11:53|2873.06
11:11:54|2873.21
11:11:55|2873.36
11:11:56|2873.36
11:11:57|2873.36
11:11:58|2873.01
11:11:59|2873.06
11:12:00|2873.11
11:12:01|2873.11
11:12:02|2873.11
11:12:03|2873.11
11:12:04|2873.12
11:12:05|2873.11
11:12:06|2873.11
11:12:07|2873.11
11:12:09|2873.11
11:12:09|2873.1
11:12:10|2873.1
11:12:11|2873.09
11:12:13|2873.01
11:12:14|2873.01
11:12:15|2873.
11:12:16|2873.01
11:12:18|2873.
11:12:19|2872.65
11:12:21|2872.84
11:12:22|2872.76
11:12:23|2872.61
11:12:24|2872.61
11:12:25|2872.77
11:12:27|2872.77
11:12:27|2872.6
11:12:28|2872.64
11:12:29|2872.64
11:12:30|2872.63
11:12:31|2872.63
11:12:32|2872.64
11:12:34|2872.64
11:12:35|2872.64
11:12:36|2873.
11:12:37|2873.2
11:12:38|2873.2
11:12:39|2873.32
11:12:40|2872.87
11:12:41|2872.89
11:12:43|2873.36
11:12:43|2873.67
11:12:45|2873.66
11:12:46|2873.75
11:12:46|2873.75
11:12:49|2873.96
11:12:50|2873.96
11:12:50|2873.66
11:12:51|2873.66
11:12:53|2873.31
11:12:54|2873.28
11:12:55|2873.29
11:12:55|2873.29
11:12:56|2872.78
11:12:58|2872.78
11:12:58|2872.03
11:12:59|2871.88
11:13:00|2871.87
11:13:01|2872.2
11:13:02|2872.21
11:13:03|2872.2
11:13:06|2872.2
11:13:06|2872.2
11:13:07|2872.21
11:13:08|2871.61
11:13:09|2871.14
11:13:10|2871.14
11:13:11|2871.14
11:13:13|2871.13
11:13:14|2871.24
11:13:15|2871.26
11:13:16|2871.25
11:13:17|2871.25
11:13:18|2871.01
11:13:20|2871.01
11:13:21|2871.02
11:13:21|2871.01
11:13:22|2871.01
11:13:25|2871.01
11:13:26|2871.7
11:13:28|2871.89
11:13:28|2871.92
11:13:29|2871.92
11:13:30|2871.92
11:13:31|2872.09
11:13:32|2872.09
11:13:33|2872.09
11:13:34|2872.09
11:13:35|2872.09
11:13:36|2872.09
11:13:37|2871.03
11:13:38|2871.01
11:13:39|2871.36
11:13:40|2871.38
11:13:41|2872.07
11:13:43|2872.07
11:13:43|2871.56
11:13:44|2871.56
11:13:46|2871.01
11:13:47|2871.
11:13:48|2871.
11:13:49|2871.
11:13:50|2871.01
11:13:51|2871.
11:13:52|2871.
11:13:53|2871.
11:13:54|2871.
11:13:55|2871.01
11:13:56|2871.
11:13:57|2871.
11:13:58|2871.41
11:13:59|2871.41
11:14:00|2871.41
11:14:01|2871.09
11:14:02|2871.73
11:14:03|2871.56
11:14:04|2871.12
11:14:05|2871.12
11:14:06|2871.12
11:14:07|2871.12
11:14:08|2871.3
11:14:09|2871.3
11:14:10|2871.29
11:14:11|2871.29
11:14:13|2871.37
11:14:14|2871.61
11:14:15|2871.61
11:14:15|2871.94
11:14:17|2871.8
11:14:18|2871.8
11:14:20|2871.46
11:14:21|2871.47
11:14:23|2871.6
11:14:24|2871.95
11:14:25|2871.94
11:14:26|2871.94
11:14:26|2871.39
11:14:27|2871.38
11:14:29|2871.38
11:14:30|2871.2
11:14:31|2871.22
11:14:31|2871.03
11:14:33|2871.
11:14:34|2871.
11:14:36|2871.01
11:14:38|2871.
11:14:40|2871.
11:14:40|2871.
11:14:41|2871.
11:14:42|2871.
11:14:43|2871.
11:14:44|2871.
11:14:45|2869.56
11:14:47|2869.25
11:14:48|2868.74
11:14:49|2868.7
11:14:50|2868.92
11:14:51|2868.92
11:14:52|2868.9
11:14:53|2868.9
11:14:54|2868.62
11:14:55|2868.67
11:14:56|2868.68
11:14:57|2868.67
11:14:58|2868.89
11:14:59|2868.89
11:15:00|2868.87
11:15:01|2868.19
11:15:02|2868.17
11:15:03|2868.18
11:15:05|2867.92
11:15:05|2867.92
11:15:07|2868.18
11:15:08|2868.18
11:15:08|2868.18
11:15:10|2868.8
11:15:12|2869.2
11:15:12|2869.69
11:15:14|2870.08
11:15:15|2870.61
11:15:17|2870.6
11:15:18|2870.6
11:15:20|2870.6
11:15:21|2871.05
11:15:22|2871.06
11:15:23|2870.88
11:15:24|2870.87
11:15:25|2870.87
11:15:27|2870.52
11:15:28|2870.52
11:15:30|2870.52
11:15:31|2870.4
11:15:33|2870.21
11:15:33|2870.92
11:15:35|2871.13
11:15:36|2871.13
11:15:38|2871.33
11:15:39|2870.82
11:15:39|2870.81
11:15:41|2870.81
11:15:42|2870.58
11:15:44|2870.52
11:15:45|2870.82
11:15:46|2870.82
11:15:47|2870.81
11:15:48|2870.86
11:15:50|2871.27
11:15:50|2871.27
11:15:52|2871.59
11:15:52|2871.59
11:15:53|2871.59
11:15:54|2870.82
11:15:55|2870.52
11:15:57|2870.52
11:15:57|2870.52
11:15:59|2870.52
11:16:00|2870.52
11:16:00|2870.52
11:16:02|2870.52
11:16:03|2870.52
11:16:04|2870.01
11:16:04|2870.02
11:16:06|2870.23
11:16:07|2870.24
11:16:07|2870.54
11:16:08|2870.54
11:16:10|2870.55
11:16:11|2870.54
11:16:13|2869.77
11:16:13|2869.77
11:16:14|2869.77
11:16:16|2869.77
11:16:17|2869.77
11:16:17|2869.77
11:16:19|2869.21
11:16:19|2869.01
11:16:21|2869.21
11:16:21|2868.75
11:16:23|2868.75
11:16:24|2868.01
11:16:26|2868.
11:16:26|2868.01
11:16:27|2867.82
11:16:29|2867.76
11:16:30|2867.76
11:16:32|2867.76
11:16:34|2867.5
11:16:34|2867.48
11:16:35|2867.47
11:16:36|2867.47
11:16:37|2867.47
11:16:38|2867.32
11:16:39|2867.33
11:16:41|2867.33
11:16:41|2867.32
11:16:42|2867.32
11:16:43|2867.33
11:16:44|2867.33
11:16:46|2866.99
11:16:47|2866.85
11:16:48|2867.
11:16:49|2866.92
11:16:50|2866.92
11:16:51|2866.32
11:16:52|2866.21
11:16:53|2866.21
11:16:54|2866.2
11:16:55|2866.15
11:16:56|2865.82
11:16:57|2866.
11:16:58|2866.2
11:16:59|2866.2
11:17:00|2866.4
11:17:02|2866.79
11:17:02|2866.79
11:17:03|2867.32
11:17:04|2867.32
11:17:06|2867.33
11:17:06|2867.86
11:17:08|2867.92
11:17:08|2869.07
11:17:10|2869.29
11:17:11|2869.29
11:17:12|2869.29
11:17:13|2868.58
11:17:13|2868.99
11:17:15|2868.99
11:17:15|2868.99
11:17:16|2868.99
11:17:17|2868.98
11:17:19|2868.98
11:17:19|2868.51
11:17:21|2867.68
11:17:22|2867.75
11:17:22|2867.76
11:17:23|2868.54
11:17:26|2867.6
11:17:26|2867.6
11:17:27|2868.14
11:17:28|2868.14
11:17:29|2868.14
11:17:31|2868.14
11:17:31|2868.14
11:17:33|2868.15
11:17:35|2868.15
11:17:35|2868.53
11:17:37|2868.52
11:17:38|2868.51
11:17:40|2868.51
11:17:41|2867.87
11:17:42|2867.87
11:17:43|2867.96
11:17:45|2868.77
11:17:45|2868.77
11:17:46|2868.93
11:17:47|2868.93
11:17:48|2868.93
11:17:49|2868.93
11:17:50|2868.32
11:17:51|2868.32
11:17:53|2868.32
11:17:53|2868.32
11:17:55|2868.32
11:17:55|2868.33
11:17:56|2868.33
11:17:57|2868.32
11:17:58|2868.32
11:17:59|2868.45
11:18:00|2868.46
11:18:01|2868.45
11:18:02|2869.07
11:18:03|2869.06
11:18:04|2868.68
11:18:05|2868.68
11:18:07|2868.88
11:18:08|2869.07
11:18:08|2869.06
11:18:10|2868.69
11:18:10|2868.68
11:18:13|2868.69
11:18:13|2868.28
11:18:14|2868.27
11:18:16|2867.57
11:18:16|2867.94
11:18:17|2868.78
11:18:19|2869.06
11:18:21|2868.91
11:18:22|2869.08
11:18:23|2869.08
11:18:23|2869.19
11:18:26|2869.19
11:18:26|2869.19
11:18:27|2869.2
11:18:29|2869.19
11:18:30|2869.19
11:18:31|2869.19
11:18:33|2868.6
11:18:33|2868.37
11:18:34|2868.6
11:18:35|2868.6
11:18:37|2868.6
11:18:37|2868.97
11:18:39|2868.97
11:18:41|2868.76
11:18:41|2868.76
11:18:42|2868.76
11:18:43|2868.76
11:18:44|2868.76
11:18:45|2868.76
11:18:46|2869.
11:18:48|2869.
11:18:48|2868.2
11:18:50|2868.48
11:18:52|2867.51
11:18:53|2867.51
11:18:54|2867.75
11:18:55|2867.76
11:18:57|2868.35
11:18:57|2868.1
11:18:58|2868.11
11:18:59|2867.81
11:19:01|2868.29
11:19:02|2868.29
11:19:02|2868.29
11:19:04|2868.97
11:19:05|2869.01
11:19:05|2869.01
11:19:08|2868.7
11:19:08|2868.76
11:19:09|2868.76
11:19:10|2868.76
11:19:12|2868.83
11:19:13|2869.19
11:19:14|2869.19
11:19:15|2869.19
11:19:16|2868.7
11:19:17|2868.71
11:19:18|2868.71
11:19:19|2868.71
11:19:20|2868.71
11:19:21|2868.71
11:19:22|2868.71
11:19:23|2868.7
11:19:25|2868.71
11:19:27|2868.7
11:19:27|2869.29
11:19:28|2869.28
11:19:29|2869.14
11:19:30|2869.14
11:19:31|2869.14
11:19:32|2869.14
11:19:33|2868.98
11:19:35|2868.98
11:19:35|2869.15
11:19:36|2870.
11:19:37|2870.
11:19:38|2870.
11:19:39|2870.
11:19:41|2869.99
11:19:41|2869.92
11:19:42|2869.89
11:19:43|2869.88
11:19:44|2869.88
11:19:45|2869.86
11:19:46|2869.86
11:19:47|2869.85
11:19:48|2869.85
11:19:49|2869.56
11:19:50|2869.56
11:19:51|2869.55
11:19:52|2869.56
11:19:53|2869.56
11:19:54|2869.56
11:19:55|2869.56
11:19:57|2870.1
11:19:58|2870.52
11:19:59|2870.51
11:20:00|2870.66
11:20:01|2870.41
11:20:02|2870.4
11:20:03|2870.4
11:20:04|2870.4
11:20:05|2870.4
11:20:06|2870.41
11:20:08|2869.58
11:20:08|2869.03
11:20:09|2869.01
11:20:10|2869.28
11:20:12|2869.29
11:20:13|2869.29
11:20:13|2869.49
11:20:15|2869.48
11:20:16|2869.49
11:20:17|2869.49
11:20:17|2869.46
11:20:20|2869.03
11:20:21|2869.16
11:20:21|2869.16
11:20:22|2869.2
11:20:23|2869.21
11:20:24|2869.21
11:20:27|2869.21
11:20:27|2870.13
11:20:28|2870.4
11:20:29|2870.4
11:20:30|2870.4
11:20:31|2870.39
11:20:33|2870.39
11:20:34|2870.39
11:20:35|2869.73
11:20:36|2869.73
11:20:37|2869.73
11:20:38|2869.73
11:20:39|2869.72
11:20:41|2869.72
11:20:41|2869.72
11:20:42|2869.72
11:20:43|2869.72
11:20:44|2869.72
11:20:45|2869.72
11:20:47|2869.72
11:20:48|2869.66
11:20:48|2869.18
11:20:49|2869.17
11:20:50|2869.16
11:20:51|2869.1
11:20:52|2869.42
11:20:55|2869.77
11:20:55|2869.77
11:20:56|2869.77
11:20:57|2869.93
11:20:58|2869.99
11:20:59|2870.
11:21:00|2870.05
11:21:01|2870.37
11:21:02|2870.56
11:21:04|2870.75
11:21:05|2870.75
11:21:07|2870.75
11:21:08|2870.68
11:21:09|2870.22
11:21:10|2870.21
11:21:10|2870.22
11:21:13|2870.22
11:21:14|2869.91
11:21:15|2869.91
11:21:17|2869.91
11:21:19|2870.11
11:21:21|2870.17
11:21:21|2870.17
11:21:22|2870.33
11:21:23|2870.33
11:21:24|2870.06
11:21:26|2870.05
11:21:27|2870.06
11:21:29|2870.06
11:21:30|2870.06
11:21:30|2870.05
11:21:32|2870.05
11:21:33|2870.12
11:21:35|2870.33
11:21:35|2870.33
11:21:36|2870.33
11:21:37|2870.33
11:21:39|2870.33
11:21:39|2870.37
11:21:40|2870.66
11:21:41|2870.66
11:21:42|2870.82
11:21:43|2871.12
11:21:45|2871.12
11:21:46|2871.12
11:21:47|2871.12
11:21:48|2871.22
11:21:49|2871.22
11:21:50|2871.22
11:21:51|2871.21
11:21:52|2871.67
11:21:53|2871.73
11:21:54|2871.91
11:21:55|2872.08
11:21:56|2872.08
11:21:57|2872.81
11:21:59|2873.
11:22:00|2873.25
11:22:00|2873.99
11:22:02|2874.58
11:22:03|2874.59
11:22:03|2873.7
11:22:05|2874.26
11:22:06|2874.27
11:22:07|2874.61
11:22:08|2874.61
11:22:09|2874.61
11:22:10|2873.72
11:22:11|2873.71
11:22:13|2873.72
11:22:13|2873.68
11:22:14|2874.21
11:22:16|2874.21
11:22:16|2874.17
11:22:17|2873.5
11:22:19|2873.17
11:22:19|2873.17
11:22:20|2873.17
11:22:22|2873.16
11:22:23|2873.17
11:22:24|2873.17
11:22:26|2873.16
11:22:27|2873.17
11:22:29|2873.34
11:22:30|2873.34
11:22:31|2873.34
11:22:32|2873.34
11:22:34|2873.33
11:22:34|2873.33
11:22:36|2873.16
11:22:37|2873.16
11:22:38|2873.16
11:22:38|2873.16
11:22:40|2873.17
11:22:40|2873.59
11:22:42|2874.
11:22:44|2874.
11:22:45|2874.
11:22:46|2873.99
11:22:47|2873.99
11:22:49|2873.98
11:22:49|2873.98
11:22:51|2873.98
11:22:52|2873.98
11:22:52|2873.98
11:22:54|2873.9
11:22:54|2873.89
11:22:55|2873.86
11:22:57|2873.
11:22:59|2873.31
11:23:00|2873.31
11:23:00|2873.3
11:23:02|2873.82
11:23:04|2874.57
11:23:04|2874.11
11:23:05|2874.28
11:23:07|2874.28
11:23:08|2873.53
11:23:09|2873.32
11:23:10|2873.32
11:23:11|2873.32
11:23:12|2873.32
11:23:13|2873.32
11:23:14|2873.32
11:23:15|2873.33
11:23:16|2873.15
11:23:17|2873.15
11:23:18|2873.15
11:23:19|2872.98
11:23:20|2872.57
11:23:21|2872.57
11:23:22|2872.53
11:23:23|2872.53
11:23:24|2873.31
11:23:25|2873.21
11:23:27|2873.21
11:23:28|2873.16
11:23:29|2873.17
11:23:30|2873.17
11:23:31|2873.81
11:23:32|2873.81
11:23:33|2873.59
11:23:35|2873.43
11:23:37|2874.35
11:23:37|2874.71
11:23:38|2874.05
11:23:41|2874.1
11:23:41|2874.1
11:23:42|2874.1
11:23:43|2874.05
11:23:44|2874.05
11:23:45|2874.05
11:23:46|2874.05
11:23:47|2874.08
11:23:48|2874.04
11:23:49|2874.04
11:23:50|2873.08
11:23:51|2873.08
11:23:53|2873.08
11:23:54|2873.08
11:23:55|2873.08
11:23:56|2873.08
11:23:57|2873.08
11:23:58|2873.07
11:23:59|2873.07
11:24:00|2873.08
11:24:01|2873.25
11:24:02|2873.25
11:24:03|2873.32
11:24:04|2873.32
11:24:05|2873.32
11:24:06|2873.32
11:24:07|2873.32
11:24:09|2873.32
11:24:10|2872.99
11:24:11|2872.99
11:24:11|2873.02
11:24:13|2873.33
11:24:13|2873.45
11:24:14|2873.38
11:24:16|2873.45
11:24:17|2873.56
11:24:17|2873.56
11:24:19|2873.57
11:24:20|2874.36
11:24:20|2874.11
11:24:22|2874.11
11:24:22|2874.01
11:24:24|2874.02
11:24:25|2873.77
11:24:26|2873.76
11:24:26|2873.58
11:24:28|2873.76
11:24:30|2873.88
11:24:31|2873.69
11:24:33|2873.24
11:24:33|2872.92
11:24:34|2872.91
11:24:36|2872.53
11:24:37|2872.39
11:24:38|2872.39
11:24:39|2872.39
11:24:40|2872.17
11:24:41|2872.17
11:24:42|2872.57
11:24:43|2872.75
11:24:45|2872.75
11:24:46|2872.9
11:24:47|2873.
11:24:48|2873.
11:24:49|2873.62
11:24:50|2873.54
11:24:51|2873.79
11:24:52|2873.18
11:24:53|2873.01
11:24:54|2872.83
11:24:55|2872.83
11:24:56|2872.84
11:24:57|2872.84
11:24:58|2872.83
11:24:59|2872.83
11:25:00|2872.83
11:25:01|2872.83
11:25:02|2872.83
11:25:04|2872.83
11:25:05|2871.82
11:25:05|2872.19
11:25:07|2872.19
11:25:08|2872.04
11:25:10|2872.04
11:25:11|2872.03
11:25:12|2872.03
11:25:13|2872.03
11:25:14|2872.27
11:25:15|2872.77
11:25:16|2872.77
11:25:17|2872.82
11:25:18|2872.82
11:25:19|2872.37
11:25:20|2872.37
11:25:21|2872.37
11:25:23|2872.38
11:25:24|2872.38
11:25:25|2872.38
11:25:25|2872.38
11:25:27|2872.37
11:25:28|2872.82
11:25:28|2872.83
11:25:29|2872.84
11:25:31|2872.83
11:25:33|2872.84
11:25:33|2872.33
11:25:35|2872.09
11:25:35|2872.11
11:25:36|2872.26
11:25:37|2871.98
11:25:38|2872.6
11:25:40|2873.
11:25:41|2873.61
11:25:41|2874.02
11:25:43|2874.61
11:25:44|2874.68
11:25:44|2874.61
11:25:47|2874.17
11:25:47|2874.17
11:25:48|2873.89
11:25:49|2873.89
11:25:51|2873.89
11:25:52|2874.15
11:25:53|2873.91
11:25:53|2874.14
11:25:54|2874.14
11:25:55|2874.19
11:25:56|2874.19
11:25:57|2874.05
11:25:58|2873.54
11:26:00|2873.54
11:26:00|2874.08
11:26:01|2873.93
11:26:02|2874.06
11:26:03|2873.6
11:26:05|2874.15
11:26:06|2874.52
11:26:07|2874.74
11:26:08|2874.74
11:26:10|2875.43
11:26:11|2875.43
11:26:11|2875.43
11:26:12|2875.43
11:26:14|2875.39
11:26:14|2875.39
11:26:16|2875.39
11:26:16|2875.39
11:26:17|2875.39
11:26:19|2875.51
11:26:20|2875.51
11:26:20|2875.51
11:26:22|2875.52
11:26:23|2876.27
11:26:24|2876.41
11:26:25|2876.42
11:26:26|2876.25
11:26:28|2876.25
11:26:29|2876.24
11:26:30|2875.97
11:26:32|2876.28
11:26:32|2875.89
11:26:34|2875.92
11:26:35|2875.89
11:26:36|2875.51
11:26:37|2875.52
11:26:38|2875.52
11:26:38|2875.52
11:26:40|2875.52
11:26:41|2875.51
11:26:41|2875.51
11:26:43|2875.51
11:26:44|2875.59
11:26:45|2875.59
11:26:46|2875.51
11:26:47|2875.51
11:26:48|2875.76
11:26:49|2875.76
11:26:50|2875.76
11:26:51|2875.76
11:26:51|2875.76
11:26:53|2875.27
11:26:54|2875.51
11:26:55|2875.51
11:26:56|2875.51
11:26:57|2875.51
11:26:58|2875.51
11:26:59|2875.24
11:27:00|2875.26
11:27:01|2875.27
11:27:03|2875.27
11:27:04|2875.41
11:27:05|2875.41
11:27:05|2875.41
11:27:06|2875.41
11:27:08|2876.12
11:27:09|2876.11
11:27:10|2876.11
11:27:11|2875.67
11:27:12|2875.74
11:27:13|2875.68
11:27:14|2875.76
11:27:15|2876.19
11:27:16|2876.04
11:27:17|2876.04
11:27:18|2876.04
11:27:20|2875.6
11:27:21|2875.27
11:27:21|2875.28
11:27:22|2875.27
11:27:24|2875.27
11:27:25|2875.27
11:27:26|2874.57
11:27:27|2875.55
11:27:28|2875.37
11:27:29|2875.22
11:27:30|2875.22
11:27:31|2875.22
11:27:33|2875.22
11:27:33|2875.5
11:27:35|2875.25
11:27:36|2875.25
11:27:38|2875.24
11:27:39|2875.24
11:27:40|2875.24
11:27:40|2874.52
11:27:42|2874.77
11:27:42|2874.77
11:27:43|2874.77
11:27:44|2874.92
11:27:45|2874.92
11:27:47|2874.91
11:27:48|2874.92
11:27:48|2874.77
11:27:50|2874.77
11:27:50|2874.77
11:27:52|2874.49
11:27:52|2874.29
11:27:53|2874.29
11:27:54|2874.29
11:27:55|2874.31
11:27:56|2874.31
11:27:57|2874.05
11:27:58|2874.29
11:27:59|2874.43
11:28:01|2874.85
11:28:01|2874.91
11:28:02|2874.91
11:28:05|2875.11
11:28:05|2875.12
11:28:06|2875.12
11:28:08|2875.12
11:28:09|2875.05
11:28:10|2875.05
11:28:12|2874.93
11:28:13|2874.93
11:28:14|2874.94
11:28:15|2874.67
11:28:15|2874.67
11:28:17|2875.45
11:28:18|2875.71
11:28:19|2875.71
11:28:20|2876.27
11:28:20|2876.14
11:28:23|2876.35
11:28:24|2876.35
11:28:25|2876.17
11:28:26|2876.16
11:28:27|2876.16
11:28:28|2876.17
11:28:29|2876.76
11:28:30|2876.76
11:28:30|2876.76
11:28:32|2876.11
11:28:32|2875.97
11:28:35|2875.82
11:28:35|2875.82
11:28:36|2875.8
11:28:37|2875.8
11:28:38|2876.05
11:28:40|2876.43
11:28:41|2876.43
11:28:42|2876.43
11:28:44|2877.42
11:28:45|2877.46
11:28:46|2877.46
11:28:47|2877.43
11:28:47|2877.09
11:28:49|2877.09
11:28:49|2877.2
11:28:51|2877.1
11:28:52|2877.11
11:28:53|2877.
11:28:55|2877.28
11:28:55|2876.77
11:28:56|2877.39
11:28:57|2877.39
11:28:58|2876.3
11:28:59|2876.31
11:29:00|2876.46
11:29:02|2876.3
11:29:02|2875.97
11:29:04|2875.97
11:29:05|2875.97
11:29:06|2875.25
11:29:07|2875.38
11:29:08|2875.39
11:29:09|2875.37
11:29:10|2875.37
11:29:11|2875.37
11:29:12|2875.35
11:29:13|2875.35
11:29:14|2874.71
11:29:15|2874.71
11:29:16|2874.71
11:29:17|2874.97
11:29:18|2874.96
11:29:20|2875.49
11:29:21|2875.57
11:29:23|2876.14
11:29:23|2875.97
11:29:25|2875.7
11:29:26|2875.7
11:29:26|2875.97
11:29:28|2876.19
11:29:28|2876.18
11:29:29|2876.18
11:29:31|2876.18
11:29:31|2875.75
11:29:33|2875.5
11:29:35|2875.5
11:29:36|2875.37
11:29:37|2875.42
11:29:39|2875.79
11:29:40|2876.1
11:29:41|2876.08
11:29:41|2876.1
11:29:43|2876.09
11:29:44|2875.83
11:29:45|2875.83
11:29:46|2875.44
11:29:47|2875.44
11:29:48|2875.44
11:29:50|2875.45
11:29:50|2875.99
11:29:52|2875.94
11:29:52|2875.94
11:29:53|2875.94
11:29:54|2875.94
11:29:56|2875.94
11:29:56|2875.83
11:29:57|2875.78
11:29:59|2875.75
11:30:00|2875.56
11:30:00|2875.56
11:30:02|2875.56
11:30:02|2874.87
11:30:03|2874.86
11:30:05|2874.87
11:30:06|2874.87
11:30:08|2874.71
11:30:08|2874.86
11:30:09|2874.86
11:30:10|2874.87
11:30:11|2874.86
11:30:12|2874.05
11:30:14|2874.05
11:30:15|2874.2
11:30:16|2874.
11:30:17|2874.
11:30:18|2873.8
11:30:19|2873.79
11:30:22|2873.8
11:30:22|2873.8
11:30:24|2873.8
11:30:25|2873.79
11:30:26|2873.8
11:30:27|2873.25
11:30:28|2873.25
11:30:29|2873.25
11:30:30|2873.08
11:30:31|2873.02
11:30:32|2873.02
11:30:33|2873.03
11:30:35|2873.09
11:30:37|2873.09
11:30:39|2873.28
11:30:39|2873.04
11:30:40|2872.77
11:30:41|2872.57
11:30:42|2872.13
11:30:43|2872.13
11:30:44|2872.13
11:30:46|2872.13
11:30:47|2872.14
11:30:48|2872.14
11:30:49|2872.3
11:30:50|2872.3
11:30:51|2872.3
11:30:52|2872.22
11:30:53|2872.22
11:30:54|2872.22
11:30:55|2872.22
11:30:56|2872.36
11:30:57|2872.36
11:30:58|2872.14
11:30:59|2872.09
11:31:00|2873.21
11:31:01|2873.31
11:31:02|2873.16
11:31:03|2873.16
11:31:05|2873.12
11:31:06|2873.11
11:31:07|2873.11
11:31:09|2872.97
11:31:09|2872.96
11:31:10|2872.29
11:31:12|2872.61
11:31:13|2872.6
11:31:14|2871.93
11:31:17|2871.93
11:31:18|2871.71
11:31:19|2872.19
11:31:19|2871.72
11:31:20|2871.72
11:31:22|2871.72
11:31:22|2871.96
11:31:23|2871.96
11:31:24|2871.91
11:31:25|2871.9
11:31:26|2871.9
11:31:28|2872.31
11:31:30|2872.31
11:31:30|2872.19
11:31:31|2872.2
11:31:32|2872.2
11:31:33|2872.2
11:31:34|2872.63
11:31:35|2872.63
11:31:37|2872.62
11:31:39|2872.35
11:31:39|2872.76
11:31:41|2872.76
11:31:41|2872.76
11:31:42|2872.88
11:31:45|2873.17
11:31:45|2873.85
11:31:46|2873.85
11:31:47|2873.54
11:31:48|2873.53
11:31:49|2873.54
11:31:51|2873.56
11:31:51|2873.55
11:31:52|2873.42
11:31:53|2872.83
11:31:54|2872.72
11:31:55|2872.71
11:31:56|2872.5
11:31:57|2872.24
11:31:58|2872.24
11:31:59|2872.24
11:32:00|2872.7
11:32:01|2872.8
11:32:02|2872.8
11:32:03|2872.72
11:32:04|2871.94
11:32:06|2871.94
11:32:07|2871.77
11:32:08|2871.77
11:32:10|2871.72
11:32:11|2872.6
11:32:12|2872.51
11:32:13|2872.51
11:32:15|2872.42
11:32:16|2872.41
11:32:16|2872.41
11:32:18|2872.22
11:32:20|2872.22
11:32:20|2872.59
11:32:21|2872.69
11:32:22|2872.69
11:32:23|2872.59
11:32:24|2872.59
11:32:25|2872.59
11:32:27|2872.6
11:32:28|2872.6
11:32:29|2872.6
11:32:30|2872.6
11:32:31|2872.6
11:32:32|2872.69
11:32:33|2872.61
11:32:34|2872.42
11:32:35|2872.26
11:32:36|2872.55
11:32:38|2873.49
11:32:39|2873.26
11:32:40|2873.27
11:32:41|2873.27
11:32:42|2873.17
11:32:43|2873.51
11:32:45|2873.53
11:32:46|2873.53
11:32:46|2873.54
11:32:47|2873.56
11:32:48|2873.46
11:32:50|2873.46
11:32:50|2873.16
11:32:52|2872.74
11:32:52|2872.39
11:32:54|2872.38
11:32:56|2872.97
11:32:57|2873.
11:32:57|2872.84
11:32:58|2872.84
11:33:00|2872.84
11:33:01|2872.85
11:33:02|2873.04
11:33:02|2873.
11:33:05|2873.1
11:33:05|2873.1
11:33:06|2873.19
11:33:07|2873.19
11:33:08|2873.17
11:33:09|2873.17
11:33:10|2873.17
11:33:11|2873.08
11:33:12|2873.08
11:33:13|2873.46
11:33:14|2873.3
11:33:15|2873.3
11:33:16|2873.3
11:33:17|2873.3
11:33:18|2873.45
11:33:19|2873.46
11:33:21|2873.46
11:33:21|2873.46
11:33:22|2873.46
11:33:23|2873.53
11:33:24|2873.53
11:33:26|2873.52
11:33:26|2873.52
11:33:27|2873.53
11:33:28|2873.68
11:33:29|2873.52
11:33:30|2873.52
11:33:32|2874.38
11:33:33|2874.86
11:33:34|2874.85
11:33:35|2874.35
11:33:36|2874.35
11:33:37|2874.36
11:33:39|2874.35
11:33:40|2873.68
11:33:41|2872.94
11:33:43|2872.89
11:33:44|2872.88
11:33:46|2872.53
11:33:47|2872.53
11:33:47|2872.7
11:33:48|2872.7
11:33:49|2872.7
11:33:50|2872.7
11:33:51|2872.91
11:33:53|2872.91
11:33:54|2872.91
11:33:55|2873.45
11:33:56|2873.89
11:33:57|2873.88
11:33:58|2873.89
11:33:59|2873.68
11:34:00|2873.42
11:34:01|2872.83
11:34:02|2872.77
11:34:03|2872.84
11:34:05|2872.84
11:34:05|2872.97
11:34:06|2873.01
11:34:08|2872.7
11:34:08|2872.38
11:34:10|2872.11
11:34:11|2872.35
11:34:12|2872.35
11:34:13|2872.35
11:34:14|2872.03
11:34:14|2871.36
11:34:16|2871.36
11:34:17|2871.4
11:34:18|2871.55
11:34:19|2871.54
11:34:20|2871.55
11:34:21|2872.01
11:34:21|2871.85
11:34:22|2871.85
11:34:25|2871.85
11:34:26|2871.84
11:34:27|2871.54
11:34:29|2871.54
11:34:30|2872.19
11:34:32|2872.06
11:34:32|2871.84
11:34:33|2871.84
11:34:34|2871.12
11:34:35|2871.31
11:34:36|2871.31
11:34:37|2870.93
11:34:39|2870.86
11:34:40|2870.61
11:34:42|2870.83
11:34:43|2871.19
11:34:44|2871.18
11:34:46|2871.66
11:34:47|2871.66
11:34:48|2871.25
11:34:49|2871.25
11:34:49|2871.26
11:34:50|2871.26
11:34:51|2872.11
11:34:52|2872.26
11:34:54|2872.29
11:34:54|2872.28
11:34:55|2872.29
11:34:57|2871.8
11:34:58|2871.8
11:34:58|2871.8
11:34:59|2871.8
11:35:01|2871.18
11:35:02|2871.21
11:35:04|2871.21
11:35:04|2871.21
11:35:05|2871.21
11:35:06|2871.21
11:35:08|2871.21
11:35:09|2871.4
11:35:10|2871.02
11:35:11|2871.02
11:35:12|2870.55
11:35:13|2870.55
11:35:14|2870.64
11:35:15|2870.55
11:35:16|2870.56
11:35:17|2870.55
11:35:18|2870.8
11:35:19|2870.8
11:35:20|2870.8
11:35:21|2870.8
11:35:22|2870.8
11:35:24|2870.8
11:35:25|2870.8
11:35:25|2870.81
11:35:26|2870.81
11:35:27|2870.81
11:35:29|2870.13
11:35:30|2870.13
11:35:31|2870.09
11:35:32|2870.08
11:35:33|2870.08
11:35:33|2870.
11:35:35|2870.
11:35:36|2869.82
11:35:37|2869.82
11:35:37|2869.95
11:35:39|2870.05
11:35:39|2870.63
11:35:41|2870.65
11:35:42|2870.65
11:35:43|2870.79
11:35:44|2870.8
11:35:45|2870.99
11:35:46|2870.98
11:35:47|2870.79
11:35:49|2870.89
11:35:51|2871.32
11:35:51|2871.32
11:35:52|2871.09
11:35:53|2871.43
11:35:55|2871.43
11:35:56|2871.73
11:35:57|2871.73
11:35:58|2871.73
11:35:59|2871.73
11:36:00|2871.73
11:36:01|2871.72
11:36:02|2871.72
11:36:04|2871.72
11:36:05|2871.72
11:36:06|2871.72
11:36:07|2872.3
11:36:07|2872.38
11:36:10|2872.38
11:36:12|2872.01
11:36:13|2872.
11:36:13|2872.
11:36:14|2872.01
11:36:15|2872.01
11:36:16|2872.01
11:36:17|2872.01
11:36:19|2872.
11:36:20|2872.12
11:36:21|2872.08
11:36:22|2872.08
11:36:24|2872.76
11:36:24|2872.76
11:36:25|2872.76
11:36:26|2872.76
11:36:27|2872.76
11:36:28|2872.77
11:36:30|2872.84
11:36:30|2872.85
11:36:32|2873.65
11:36:32|2873.64
11:36:34|2873.64
11:36:35|2873.64
11:36:36|2873.87
11:36:36|2873.88
11:36:38|2873.96
11:36:38|2873.96
11:36:39|2873.96
11:36:42|2873.14
11:36:43|2873.14
11:36:44|2873.14
11:36:46|2873.14
11:36:46|2872.95
11:36:48|2873.36
11:36:49|2873.36
11:36:50|2873.36
11:36:50|2873.24
11:36:53|2873.24
11:36:55|2873.16
11:36:55|2872.47
11:36:56|2872.83
11:36:57|2872.83
11:36:58|2872.83
11:36:59|2872.83
11:37:00|2872.44
11:37:01|2872.26
11:37:02|2872.26
11:37:04|2872.03
11:37:05|2872.36
11:37:06|2872.74
11:37:07|2872.74
11:37:08|2872.77
11:37:09|2873.57
11:37:10|2873.44
11:37:11|2873.44
11:37:13|2873.
11:37:14|2873.4
11:37:14|2873.22
11:37:16|2873.32
11:37:18|2873.49
11:37:18|2873.97
11:37:19|2873.97
11:37:20|2873.7
11:37:21|2873.7
11:37:23|2873.7
11:37:25|2873.7
11:37:26|2873.73
11:37:27|2873.73
11:37:28|2873.72
11:37:29|2873.72
11:37:31|2873.72
11:37:31|2873.72
11:37:33|2873.72
11:37:34|2873.72
11:37:35|2873.73
11:37:36|2873.73
11:37:37|2874.66
11:37:38|2874.66
11:37:38|2874.66
11:37:40|2874.51
11:37:42|2874.8
11:37:44|2874.8
11:37:45|2874.97
11:37:45|2875.12
11:37:46|2875.43
11:37:48|2875.42
11:37:49|2875.42
11:37:49|2875.29
11:37:51|2875.93
11:37:52|2875.49
11:37:54|2875.2
11:37:54|2875.07
11:37:55|2875.11
11:37:57|2875.11
11:37:58|2875.27
11:37:58|2875.43
11:37:59|2875.42
11:38:00|2875.24
11:38:02|2874.84
11:38:03|2875.95
11:38:03|2875.95
11:38:04|2875.94
11:38:06|2875.94
11:38:08|2875.67
11:38:08|2875.42
11:38:09|2875.39
11:38:10|2875.28
11:38:11|2874.93
11:38:12|2875.19
11:38:14|2875.
11:38:15|2875.
11:38:15|2875.26
11:38:17|2875.54
11:38:18|2875.94
11:38:20|2875.75
11:38:20|2875.52
11:38:23|2875.
11:38:24|2874.84
11:38:25|2874.85
11:38:27|2874.52
11:38:28|2874.52
11:38:29|2874.52
11:38:29|2874.52
11:38:31|2874.52
11:38:32|2873.99
11:38:33|2874.5
11:38:34|2874.41
11:38:35|2874.41
11:38:36|2874.41
11:38:37|2874.41
11:38:38|2874.41
11:38:39|2874.41
11:38:40|2874.41
11:38:41|2874.41
11:38:42|2874.25
11:38:44|2874.26
11:38:45|2874.26
11:38:45|2874.19
11:38:47|2874.07
11:38:48|2874.07
11:38:49|2874.07
11:38:50|2874.4
11:38:51|2874.4
11:38:53|2874.41
11:38:53|2874.41
11:38:54|2874.41
11:38:55|2874.41
11:38:56|2874.41
11:38:57|2874.99
11:38:58|2874.99
11:38:59|2874.99
11:39:00|2874.99
11:39:01|2874.99
11:39:02|2874.99
11:39:03|2875.38
11:39:04|2875.59
11:39:05|2875.94
11:39:06|2875.94
11:39:07|2875.95
11:39:09|2875.95
11:39:09|2875.95
11:39:10|2875.95
11:39:11|2875.95
11:39:13|2875.94
11:39:13|2875.69
11:39:14|2875.7
11:39:16|2875.84
11:39:17|2875.83
11:39:18|2875.83
11:39:19|2875.83
11:39:20|2875.83
11:39:21|2875.83
11:39:22|2876.06
11:39:23|2876.06
11:39:24|2876.08
11:39:25|2876.31
11:39:26|2876.8
11:39:27|2876.8
11:39:29|2876.8
11:39:30|2876.8
11:39:31|2876.47
11:39:32|2876.46
11:39:33|2876.86
11:39:34|2876.86
11:39:36|2876.58
11:39:36|2876.57
11:39:38|2876.57
11:39:39|2875.76
11:39:40|2875.7
11:39:41|2875.71
11:39:42|2875.71
11:39:44|2875.7
11:39:45|2875.71
11:39:46|2875.71
11:39:48|2875.71
11:39:49|2875.69
11:39:49|2875.95
11:39:51|2875.96
11:39:52|2875.96
11:39:53|2875.96
11:39:53|2875.96
11:39:55|2875.95
11:39:56|2875.96
11:39:56|2875.96
11:39:58|2876.14
11:39:59|2876.14
11:40:00|2876.15
11:40:02|2876.
11:40:02|2876.
11:40:04|2876.
11:40:04|2875.99
11:40:07|2875.72
11:40:08|2875.79
11:40:10|2875.71
11:40:11|2874.99
11:40:12|2874.69
11:40:13|2875.08
11:40:13|2875.44
11:40:16|2875.44
11:40:16|2875.7
11:40:17|2875.7
11:40:18|2875.7
11:40:19|2875.7
11:40:20|2875.71
11:40:21|2875.35
11:40:22|2875.35
11:40:23|2875.
11:40:24|2875.
11:40:25|2875.
11:40:27|2875.2
11:40:28|2875.2
11:40:29|2875.21
11:40:31|2875.4
11:40:32|2875.26
11:40:33|2875.25
11:40:34|2875.25
11:40:34|2875.26
11:40:37|2875.32
11:40:37|2875.35
11:40:38|2875.35
11:40:39|2875.35
11:40:41|2875.35
11:40:41|2875.34
11:40:43|2875.35
11:40:44|2875.34
11:40:45|2875.34
11:40:47|2875.35
11:40:48|2875.35
11:40:51|2875.35
11:40:51|2875.2
11:40:53|2875.31
11:40:54|2875.31
11:40:55|2875.31
11:40:56|2875.3
11:40:57|2875.3
11:40:58|2875.3
11:40:59|2875.3
11:41:00|2875.25
11:41:02|2875.26
11:41:02|2875.26
11:41:04|2875.57
11:41:05|2875.69
11:41:06|2877.17
11:41:07|2876.98
11:41:08|2876.81
11:41:10|2876.87
11:41:11|2876.86
11:41:12|2876.86
11:41:14|2876.86
11:41:14|2876.86
11:41:15|2876.87
11:41:16|2876.86
11:41:18|2876.86
11:41:19|2876.86
11:41:20|2876.86
11:41:21|2876.86
11:41:22|2876.09
11:41:24|2876.04
11:41:24|2876.04
11:41:26|2876.18
11:41:26|2876.29
11:41:27|2876.29
11:41:28|2876.07
11:41:30|2876.87
11:41:30|2876.86
11:41:31|2876.51
11:41:34|2876.44
11:41:35|2876.85
11:41:35|2876.85
11:41:37|2876.85
11:41:38|2876.74
11:41:39|2876.67
11:41:39|2876.85
11:41:42|2876.68
11:41:42|2877.38
11:41:43|2877.32
11:41:45|2877.6
11:41:45|2877.16
11:41:47|2877.36
11:41:48|2877.36
11:41:49|2877.36
11:41:50|2877.36
11:41:51|2877.36
11:41:52|2877.36
11:41:53|2877.51
11:41:54|2877.51
11:41:55|2877.5
11:41:56|2877.51
11:41:58|2877.51
11:41:58|2877.46
11:42:01|2877.5
11:42:01|2877.31
11:42:02|2877.8
11:42:03|2877.67
11:42:05|2877.46
11:42:05|2877.61
11:42:06|2877.61
11:42:08|2877.46
11:42:10|2877.46
11:42:11|2878.59
11:42:11|2878.59
11:42:14|2878.24
11:42:14|2878.24
11:42:15|2878.45
11:42:16|2878.28
11:42:17|2878.59
11:42:18|2877.91
11:42:19|2878.17
11:42:20|2878.17
11:42:22|2877.74
11:42:23|2877.98
11:42:24|2877.65
11:42:26|2877.47
11:42:27|2877.31
11:42:28|2876.85
11:42:29|2876.75
11:42:29|2876.74
11:42:31|2876.92
11:42:33|2877.05
11:42:33|2877.27
11:42:34|2877.39
11:42:35|2877.39
11:42:37|2877.4
11:42:38|2877.4
11:42:39|2877.47
11:42:40|2877.72
11:42:41|2877.72
11:42:43|2877.71
11:42:44|2877.71
11:42:45|2877.72
11:42:46|2877.72
11:42:47|2877.71
11:42:47|2877.71
11:42:49|2877.71
11:42:49|2877.51
11:42:51|2877.7
11:42:51|2877.65
11:42:53|2877.47
11:42:55|2877.36
11:42:55|2877.11
11:42:57|2877.05
11:42:59|2876.93
11:42:59|2876.69
11:43:00|2877.59
11:43:02|2877.33
11:43:04|2877.15
11:43:05|2877.14
11:43:05|2877.15
11:43:06|2877.15
11:43:08|2877.15
11:43:09|2877.15
11:43:10|2877.15
11:43:10|2877.15
11:43:13|2877.15
11:43:14|2877.1
11:43:14|2877.1
11:43:17|2877.1
11:43:18|2877.
11:43:19|2877.01
11:43:20|2877.01
11:43:22|2877.01
11:43:22|2877.
11:43:24|2877.
11:43:25|2877.
11:43:25|2877.
11:43:27|2877.
11:43:28|2877.
11:43:30|2877.
11:43:31|2877.01
11:43:32|2877.01
11:43:33|2877.
11:43:33|2876.29
11:43:35|2876.47
11:43:35|2876.34
11:43:37|2876.47
11:43:37|2876.47
11:43:38|2876.46
11:43:39|2876.47
11:43:40|2876.47
11:43:42|2876.46
11:43:42|2876.46
11:43:44|2876.46
11:43:44|2876.21
11:43:46|2876.21
11:43:46|2876.21
11:43:48|2876.21
11:43:49|2876.21
11:43:50|2876.04
11:43:51|2876.18
11:43:52|2876.16
11:43:53|2876.16
11:43:55|2876.46
11:43:56|2876.48
11:43:56|2876.48
11:43:57|2876.48
11:43:58|2876.47
11:43:59|2876.47
11:44:00|2876.47
11:44:03|2876.48
11:44:03|2876.48
11:44:05|2876.48
11:44:05|2876.48
11:44:06|2876.3
11:44:07|2876.46
11:44:08|2876.46
11:44:10|2876.45
11:44:12|2876.45
11:44:14|2876.15
11:44:15|2876.15
11:44:16|2876.15
11:44:17|2876.01
11:44:18|2875.74
11:44:18|2875.69
11:44:19|2875.68
11:44:21|2875.69
11:44:22|2875.68
11:44:23|2875.69
11:44:24|2875.69
11:44:26|2875.06
11:44:27|2874.55
11:44:28|2874.77
11:44:29|2874.77
11:44:30|2875.55
11:44:31|2875.3
11:44:31|2875.3
11:44:33|2875.3
11:44:34|2875.3
11:44:35|2875.3
11:44:35|2875.21
11:44:36|2875.21
11:44:37|2875.09
11:44:39|2875.09
11:44:39|2875.1
11:44:41|2875.02
11:44:41|2875.02
11:44:43|2875.01
11:44:45|2875.02
11:44:46|2875.01
11:44:46|2875.01
11:44:47|2875.02
11:44:49|2875.67
11:44:51|2875.76
11:44:51|2875.77
11:44:53|2876.
11:44:54|2876.
11:44:55|2876.41
11:44:57|2876.41
11:44:58|2876.44
11:44:59|2876.22
11:45:00|2876.09
11:45:01|2876.09
11:45:03|2875.29
11:45:04|2875.26
11:45:05|2875.26
11:45:07|2875.26
11:45:08|2874.44
11:45:09|2874.44
11:45:11|2874.59
11:45:12|2874.59
11:45:13|2874.76
11:45:14|2874.76
11:45:15|2874.43
11:45:16|2874.42
11:45:17|2874.42
11:45:18|2874.33
11:45:19|2874.
11:45:20|2873.82
11:45:21|2873.81
11:45:22|2874.08
11:45:23|2874.08
11:45:24|2874.08
11:45:25|2874.08
11:45:26|2874.07
11:45:27|2873.23
11:45:28|2872.77
11:45:29|2872.69
11:45:30|2872.71
11:45:31|2872.57
11:45:32|2871.81
11:45:33|2872.57
11:45:34|2872.32
11:45:35|2873.05
11:45:36|2872.83
11:45:37|2872.92
11:45:38|2872.92
11:45:39|2872.92
11:45:41|2873.06
11:45:42|2873.23
11:45:43|2873.23
11:45:44|2873.23
11:45:44|2873.23
11:45:45|2873.08
11:45:46|2873.08
11:45:47|2873.08
11:45:48|2873.13
11:45:51|2872.93
11:45:52|2873.72
11:45:52|2873.72
11:45:53|2873.51
11:45:54|2873.28
11:45:56|2873.52
11:45:58|2873.52
11:45:58|2873.47
11:46:00|2873.23
11:46:01|2873.26
11:46:02|2873.26
11:46:03|2873.23
11:46:04|2873.14
11:46:05|2873.15
11:46:06|2873.3
11:46:07|2873.33
11:46:09|2873.33
11:46:09|2873.38
11:46:10|2873.71
11:46:11|2873.45
11:46:13|2873.43
11:46:14|2874.45
11:46:15|2874.56
11:46:16|2874.5
11:46:17|2874.46
11:46:18|2874.46
11:46:19|2874.43
11:46:20|2874.35
11:46:21|2874.35
11:46:22|2874.3
11:46:23|2874.3
11:46:24|2874.3
11:46:25|2874.3
11:46:26|2874.3
11:46:27|2874.3
11:46:28|2874.51
11:46:29|2874.52
11:46:30|2874.36
11:46:31|2874.13
11:46:32|2873.62
11:46:33|2873.62
11:46:34|2873.63
11:46:35|2873.63
11:46:36|2874.24
11:46:37|2874.17
11:46:38|2874.16
11:46:39|2874.16
11:46:41|2874.17
11:46:41|2874.16
11:46:43|2873.88
11:46:44|2873.87
11:46:44|2873.92
11:46:45|2873.08
11:46:46|2873.08
11:46:48|2872.93
11:46:49|2872.93
11:46:49|2872.92
11:46:51|2872.92
11:46:53|2872.93
11:46:53|2872.93
11:46:54|2872.93
11:46:55|2872.93
11:46:56|2874.14
11:46:57|2874.14
11:46:58|2874.15
11:46:59|2874.15
11:47:00|2873.95
11:47:01|2873.95
11:47:02|2873.95
11:47:03|2873.79
11:47:05|2874.11
11:47:06|2874.11
11:47:07|2874.11
11:47:08|2874.11
11:47:09|2874.11
11:47:10|2874.11
11:47:11|2873.8
11:47:12|2874.45
11:47:13|2874.46
11:47:14|2874.56
11:47:15|2874.56
11:47:16|2874.56
11:47:17|2874.56
11:47:18|2874.56
11:47:19|2874.5
11:47:20|2874.48
11:47:21|2874.47
11:47:22|2874.47
11:47:23|2874.41
11:47:24|2874.41
11:47:25|2874.42
11:47:26|2874.53
11:47:27|2874.46
11:47:28|2874.45
11:47:29|2874.45
11:47:30|2874.45
11:47:31|2874.45
11:47:32|2874.45
11:47:33|2874.45
11:47:34|2874.45
11:47:35|2874.46
11:47:36|2874.85
11:47:37|2874.85
11:47:38|2874.79
11:47:39|2874.79
11:47:40|2874.56
11:47:41|2874.63
11:47:42|2874.64
11:47:43|2874.63
11:47:44|2874.49
11:47:45|2874.49
11:47:46|2874.49
11:47:47|2874.49
11:47:48|2874.49
11:47:49|2874.49
11:47:50|2874.5
11:47:51|2874.5
11:47:52|2874.5
11:47:54|2874.5
11:47:55|2874.5
11:47:56|2874.02
11:47:56|2874.02
11:47:58|2873.93
11:47:58|2873.93
11:48:00|2873.93
11:48:01|2873.93
11:48:01|2873.93
11:48:03|2873.93
11:48:05|2873.91
11:48:06|2871.4
11:48:07|2870.94
11:48:08|2871.45
11:48:10|2870.64
11:48:10|2870.93
11:48:11|2871.07
11:48:12|2871.07
11:48:14|2871.07
11:48:15|2870.97
11:48:16|2870.97
11:48:17|2870.99
11:48:18|2871.
11:48:19|2871.89
11:48:20|2871.89
11:48:21|2872.01
11:48:22|2871.93
11:48:23|2871.61
11:48:24|2871.48
11:48:25|2871.41
11:48:26|2871.41
11:48:27|2871.19
11:48:28|2871.19
11:48:29|2871.18
11:48:30|2871.07
11:48:31|2871.07
11:48:32|2870.47
11:48:33|2870.58
11:48:34|2870.05
11:48:35|2870.04
11:48:36|2870.
11:48:37|2869.6
11:48:38|2869.22
11:48:39|2869.51
11:48:40|2869.47
11:48:41|2869.
11:48:42|2869.22
11:48:43|2869.47
11:48:44|2869.38
11:48:45|2869.45
11:48:46|2869.44
11:48:47|2869.01
11:48:48|2869.1
11:48:49|2869.
11:48:50|2869.
11:48:51|2868.29
11:48:52|2868.29
11:48:53|2868.12
11:48:54|2868.46
11:48:55|2868.62
11:48:56|2868.52
11:48:57|2868.27
11:48:58|2868.27
11:48:59|2869.13
11:49:00|2868.61
11:49:01|2868.73
11:49:02|2868.94
11:49:04|2868.66
11:49:05|2868.66
11:49:06|2868.34
11:49:07|2868.65
11:49:09|2868.67
11:49:10|2868.72
11:49:11|2868.
11:49:12|2868.
11:49:13|2868.03
11:49:15|2868.07
11:49:16|2867.58
11:49:17|2867.32
11:49:18|2867.64
11:49:19|2868.39
11:49:20|2867.85
11:49:21|2868.12
11:49:22|2867.83
11:49:23|2868.16
11:49:24|2867.82
11:49:25|2867.65
11:49:26|2867.83
11:49:27|2867.83
11:49:28|2867.83
11:49:29|2868.04
11:49:30|2867.93
11:49:31|2867.78
11:49:32|2868.04
11:49:33|2867.78
11:49:34|2868.36
11:49:35|2868.57
11:49:36|2868.35
11:49:37|2868.59
11:49:38|2868.59
11:49:39|2868.59
11:49:40|2868.59
11:49:41|2868.59
11:49:42|2868.59
11:49:43|2868.45
11:49:44|2869.43
11:49:45|2869.43
11:49:46|2869.43
11:49:47|2869.44
11:49:48|2869.43
11:49:49|2869.43
11:49:50|2869.07
11:49:51|2868.94
11:49:52|2868.94
11:49:53|2868.7
11:49:55|2868.69
11:49:56|2868.69
11:49:57|2869.4
11:49:58|2869.41
11:49:59|2869.41
11:50:00|2869.44
11:50:01|2869.15
11:50:02|2868.94
11:50:04|2868.59
11:50:05|2869.37
11:50:06|2869.43
11:50:07|2869.43
11:50:08|2869.26
11:50:09|2869.25
11:50:10|2868.97
11:50:11|2868.61
11:50:12|2868.6
11:50:13|2868.6
11:50:14|2868.6
11:50:15|2868.24
11:50:16|2868.31
11:50:17|2868.59
11:50:18|2868.6
11:50:19|2869.25
11:50:20|2869.08
11:50:21|2869.43
11:50:23|2869.43
11:50:24|2869.37
11:50:24|2869.37
11:50:25|2869.37
11:50:27|2870.
11:50:28|2869.73
11:50:29|2869.65
11:50:30|2869.65
11:50:32|2869.65
11:50:33|2869.63
11:50:33|2869.42
11:50:34|2869.42
11:50:37|2869.64
11:50:37|2869.97
11:50:38|2869.97
11:50:39|2870.57
11:50:40|2870.23
11:50:41|2870.57
11:50:42|2870.09
11:50:43|2870.09
11:50:44|2869.55
11:50:45|2869.73
11:50:46|2869.56
11:50:47|2869.55
11:50:48|2869.66
11:50:49|2869.66
11:50:50|2869.66
11:50:51|2869.65
11:50:53|2869.67
11:50:54|2869.72
11:50:55|2869.73
11:50:57|2869.77
11:50:57|2869.77
11:50:59|2870.23
11:51:00|2870.23
11:51:01|2869.94
11:51:02|2869.94
11:51:03|2869.95
11:51:04|2869.95
11:51:05|2869.65
11:51:06|2869.56
11:51:07|2869.56
11:51:08|2869.56
11:51:10|2869.57
11:51:10|2869.57
11:51:13|2869.81
11:51:14|2869.81
11:51:15|2870.49
11:51:16|2870.37
11:51:17|2870.37
11:51:18|2870.17
11:51:19|2870.17
11:51:20|2870.17
11:51:21|2869.97
11:51:22|2869.97
11:51:23|2869.97
11:51:24|2870.3
11:51:26|2870.16
11:51:27|2870.17
11:51:29|2870.16
11:51:30|2870.09
11:51:31|2870.25
11:51:32|2870.26
11:51:33|2870.32
11:51:35|2870.5
11:51:35|2870.5
11:51:36|2870.5
11:51:38|2870.5
11:51:38|2870.43
11:51:39|2871.52
11:51:41|2871.52
11:51:42|2871.53
11:51:42|2871.53
11:51:44|2871.8
11:51:45|2872.23
11:51:46|2872.23
11:51:46|2872.23
11:51:47|2872.23
11:51:48|2872.23
11:51:49|2872.23
11:51:50|2872.23
11:51:51|2871.8
11:51:53|2871.8
11:51:54|2871.8
11:51:55|2871.67
11:51:56|2871.8
11:51:57|2871.8
11:51:58|2871.8
11:51:59|2871.8
11:52:00|2871.53
11:52:01|2871.53
11:52:03|2871.53
11:52:04|2871.54
11:52:06|2871.53
11:52:06|2871.54
11:52:09|2871.54
11:52:09|2871.53
11:52:10|2871.53
11:52:11|2871.53
11:52:12|2870.96
11:52:13|2870.96
11:52:15|2870.87
11:52:17|2869.76
11:52:17|2869.76
11:52:18|2869.77
11:52:19|2869.77
11:52:20|2870.31
11:52:21|2870.51
11:52:22|2870.63
11:52:23|2870.9
11:52:24|2871.05
11:52:26|2870.99
11:52:27|2870.99
11:52:28|2870.99
11:52:29|2871.
11:52:31|2871.63
11:52:31|2871.73
11:52:34|2871.54
11:52:35|2871.54
11:52:36|2871.53
11:52:37|2871.53
11:52:38|2871.53
11:52:39|2871.54
11:52:40|2871.87
11:52:41|2871.87
11:52:42|2871.84
11:52:43|2871.84
11:52:44|2871.88
11:52:45|2871.88
11:52:46|2871.88
11:52:47|2871.88
11:52:48|2871.63
11:52:49|2870.96
11:52:50|2870.97
11:52:51|2871.2
11:52:52|2871.2
11:52:53|2871.05
11:52:54|2871.05
11:52:55|2871.05
11:52:56|2871.05
11:52:57|2871.05
11:52:58|2871.05
11:52:59|2871.05
11:53:01|2871.21
11:53:03|2871.21
11:53:04|2871.21
11:53:06|2871.22
11:53:07|2871.22
11:53:08|2871.22
11:53:09|2871.4
11:53:10|2871.88
11:53:12|2871.88
11:53:12|2872.19
11:53:13|2872.19
11:53:14|2872.24
11:53:16|2872.27
11:53:17|2872.27
11:53:19|2872.54
11:53:19|2872.54
11:53:20|2872.82
11:53:21|2872.82
11:53:23|2872.97
11:53:24|2872.99
11:53:26|2872.99
11:53:27|2873.14
11:53:28|2873.57
11:53:29|2873.57
11:53:30|2873.95
11:53:31|2873.95
11:53:33|2873.99
11:53:33|2873.98
11:53:34|2873.99
11:53:36|2873.98
11:53:36|2873.98
11:53:37|2873.57
11:53:38|2873.57
11:53:40|2873.16
11:53:41|2873.16
11:53:41|2873.16
11:53:42|2873.16
11:53:43|2873.16
11:53:44|2872.86
11:53:45|2873.4
11:53:47|2873.98
11:53:47|2873.62
11:53:48|2873.62
11:53:49|2873.62
11:53:50|2873.19
11:53:52|2873.19
11:53:52|2873.2
11:53:53|2873.2
11:53:54|2873.2
11:53:55|2873.72
11:53:57|2873.72
11:53:57|2873.72
11:53:59|2873.96
11:53:59|2873.96
11:54:00|2873.99
11:54:02|2874.19
11:54:04|2874.19
11:54:05|2874.19
11:54:06|2873.97
11:54:08|2873.97
11:54:09|2874.13
11:54:10|2874.13
11:54:11|2873.77
11:54:12|2873.77
11:54:14|2873.36
11:54:15|2873.42
11:54:16|2873.45
11:54:16|2873.36
11:54:17|2873.42
11:54:20|2873.21
11:54:21|2873.21
11:54:21|2873.21
11:54:22|2873.21
11:54:23|2873.21
11:54:25|2873.4
11:54:26|2873.41
11:54:28|2873.41
11:54:28|2873.4
11:54:29|2873.4
11:54:31|2874.
11:54:32|2874.09
11:54:32|2874.09
11:54:33|2874.09
11:54:35|2874.1
11:54:35|2874.1
11:54:37|2873.77
11:54:38|2873.97
11:54:38|2873.97
11:54:39|2873.97
11:54:40|2873.78
11:54:41|2873.78
11:54:42|2873.77
11:54:43|2873.78
11:54:44|2874.43
11:54:45|2874.47
11:54:47|2874.48
11:54:48|2874.79
11:54:49|2874.79
11:54:49|2874.39
11:54:50|2874.06
11:54:51|2873.83
11:54:52|2873.83
11:54:53|2873.83
11:54:55|2873.83
11:54:56|2873.77
11:54:56|2873.49
11:54:58|2873.49
11:55:00|2873.49
11:55:00|2873.49
11:55:02|2873.49
11:55:03|2873.49
11:55:04|2873.49
11:55:05|2873.48
11:55:06|2873.48
11:55:07|2873.49
11:55:08|2873.49
11:55:09|2873.72
11:55:10|2874.39
11:55:11|2874.46
11:55:12|2874.79
11:55:14|2874.79
11:55:15|2875.57
11:55:17|2875.99
11:55:18|2875.99
11:55:19|2875.99
11:55:20|2876.
11:55:20|2875.99
11:55:21|2875.99
11:55:23|2875.56
11:55:24|2875.98
11:55:24|2875.69
11:55:25|2875.38
11:55:27|2875.17
11:55:28|2875.17
11:55:29|2874.67
11:55:30|2874.67
11:55:31|2874.91
11:55:32|2874.91
11:55:33|2874.92
11:55:34|2874.59
11:55:35|2874.59
11:55:36|2874.71
11:55:37|2874.71
11:55:38|2874.68
11:55:40|2874.68
11:55:40|2874.91
11:55:41|2874.91
11:55:42|2875.09
11:55:43|2875.16
11:55:44|2875.16
11:55:45|2875.16
11:55:47|2875.15
11:55:47|2874.38
11:55:49|2874.38
11:55:49|2874.38
11:55:51|2873.99
11:55:51|2873.65
11:55:52|2873.64
11:55:54|2873.64
11:55:54|2873.64
11:55:55|2873.64
11:55:56|2873.64
11:55:57|2873.48
11:55:58|2873.48
11:56:00|2873.49
11:56:01|2873.24
11:56:02|2873.24
11:56:03|2873.25
11:56:05|2873.49
11:56:06|2873.49
11:56:07|2873.49
11:56:08|2873.63
11:56:09|2873.24
11:56:09|2873.32
11:56:11|2873.04
11:56:12|2873.04
11:56:13|2873.03
11:56:14|2873.04
11:56:15|2873.04
11:56:16|2873.04
11:56:17|2873.03
11:56:18|2873.03
11:56:19|2873.03
11:56:20|2873.03
11:56:21|2873.04
11:56:22|2873.04
11:56:23|2873.49
11:56:24|2873.25
11:56:25|2873.5
11:56:26|2874.52
11:56:27|2874.52
11:56:28|2874.52
11:56:29|2874.52
11:56:30|2874.52
11:56:31|2874.52
11:56:32|2874.15
11:56:33|2874.15
11:56:34|2874.15
11:56:35|2874.51
11:56:36|2874.51
11:56:37|2874.51
11:56:38|2874.51
11:56:39|2874.51
11:56:40|2874.51
11:56:41|2874.51
11:56:42|2874.51
11:56:44|2874.51
11:56:45|2874.51
11:56:46|2874.51
11:56:47|2874.51
11:56:47|2874.52
11:56:48|2874.52
11:56:50|2874.22
11:56:50|2874.22
11:56:51|2874.01
11:56:53|2874.52
11:56:54|2874.52
11:56:54|2874.52
11:56:55|2874.52
11:56:57|2874.86
11:56:57|2874.86
11:56:58|2875.15
11:56:59|2875.16
11:57:01|2875.15
11:57:02|2875.15
11:57:03|2875.15
11:57:04|2875.16
11:57:05|2875.16
11:57:06|2875.15
11:57:07|2875.15
11:57:08|2875.15
11:57:09|2875.15
11:57:11|2875.06
11:57:11|2875.07
11:57:14|2875.83
11:57:15|2875.83
11:57:15|2875.83
11:57:17|2875.83
11:57:18|2876.18
11:57:18|2876.18
11:57:20|2876.18
11:57:21|2876.18
11:57:22|2876.18
11:57:23|2876.18
11:57:24|2876.18
11:57:26|2876.19
11:57:27|2875.73
11:57:28|2875.51
11:57:29|2875.51
11:57:30|2875.44
11:57:31|2875.44
11:57:32|2875.43
11:57:33|2875.44
11:57:34|2875.44
11:57:35|2875.44
11:57:36|2875.43
11:57:37|2875.63
11:57:38|2875.63
11:57:39|2875.51
11:57:41|2875.51
11:57:41|2875.04
11:57:42|2875.12
11:57:44|2875.21
11:57:44|2875.21
11:57:45|2875.08
11:57:47|2875.08
11:57:48|2875.07
11:57:48|2875.07
11:57:49|2874.52
11:57:51|2874.52
11:57:51|2874.65
11:57:53|2874.65
11:57:53|2874.66
11:57:55|2874.66
11:57:55|2874.66
11:57:56|2874.42
11:57:57|2874.37
11:57:58|2874.36
11:57:59|2874.27
11:58:00|2874.26
11:58:03|2874.26
11:58:03|2874.55
11:58:04|2874.52
11:58:06|2874.35
11:58:07|2874.35
11:58:09|2874.35
11:58:09|2874.35
11:58:11|2874.36
11:58:12|2874.36
11:58:13|2874.36
11:58:14|2874.36
11:58:14|2874.36
11:58:17|2874.36
11:58:18|2874.91
11:58:19|2875.
11:58:20|2875.
11:58:20|2875.19
11:58:22|2875.19
11:58:24|2875.49
11:58:25|2875.48
11:58:26|2875.49
11:58:27|2875.48
11:58:28|2875.48
11:58:28|2875.48
11:58:30|2875.48
11:58:30|2875.49
11:58:32|2875.49
11:58:33|2875.63
11:58:34|2875.99
11:58:34|2875.99
11:58:36|2876.14
11:58:37|2874.61
11:58:37|2874.21
11:58:39|2874.22
11:58:39|2874.22
11:58:40|2874.01
11:58:42|2874.01
11:58:43|2874.15
11:58:44|2874.15
11:58:45|2874.15
11:58:45|2873.44
11:58:46|2873.45
11:58:48|2873.45
11:58:49|2873.45
11:58:49|2873.45
11:58:51|2873.45
11:58:51|2873.44
11:58:52|2873.44
11:58:53|2873.44
11:58:54|2873.
11:58:56|2873.
11:58:56|2873.01
11:58:57|2873.01
11:58:59|2873.01
11:59:00|2873.01
11:59:01|2873.01
11:59:01|2873.01
11:59:04|2873.
11:59:04|2872.63
11:59:06|2872.73
11:59:08|2872.72
11:59:08|2873.68
11:59:10|2874.2
11:59:12|2873.9
11:59:12|2874.22
11:59:14|2873.72
11:59:15|2873.57
11:59:16|2873.79
11:59:17|2873.56
11:59:18|2873.56
11:59:20|2873.56
11:59:20|2873.56
11:59:22|2873.56
11:59:22|2873.56
11:59:25|2874.
11:59:25|2874.
11:59:27|2874.
11:59:27|2874.01
11:59:28|2873.57
11:59:29|2873.96
11:59:31|2873.83
11:59:31|2873.89
11:59:32|2873.89
11:59:34|2873.76
11:59:36|2873.7
11:59:36|2873.71
11:59:37|2873.71
11:59:39|2873.7
11:59:41|2873.7
11:59:41|2873.56
11:59:42|2873.3
11:59:43|2873.3
11:59:44|2873.56
11:59:45|2873.56
11:59:46|2873.61
11:59:47|2873.61
11:59:48|2873.61
11:59:49|2873.61
11:59:50|2873.63
11:59:51|2873.62
11:59:52|2873.63
11:59:53|2873.62
11:59:55|2873.62
11:59:55|2873.7
11:59:56|2873.7
11:59:57|2873.7
11:59:58|2874.39
11:59:59|2874.74
12:00:00|2874.53
12:00:01|2875.74
12:00:02|2875.92
12:00:03|2876.03
12:00:05|2876.21
12:00:06|2875.49
12:00:08|2875.49
12:00:08|2876.43
12:00:11|2875.75
12:00:12|2875.89
12:00:12|2875.79
12:00:15|2875.89
12:00:16|2875.73
12:00:17|2875.79
12:00:18|2876.46
12:00:19|2876.53
12:00:20|2877.5
12:00:21|2877.12
12:00:23|2876.64
12:00:24|2877.3
12:00:26|2877.02
12:00:26|2877.24
12:00:28|2876.92
12:00:28|2876.24
12:00:29|2876.63
12:00:30|2876.54
12:00:31|2876.76
12:00:32|2876.76
12:00:33|2877.02
12:00:34|2876.63
12:00:36|2875.91
12:00:36|2876.84
12:00:37|2876.61
12:00:38|2876.27
12:00:39|2876.43
12:00:40|2876.43
12:00:41|2875.79
12:00:42|2875.61
12:00:43|2875.63
12:00:44|2875.61
12:00:45|2875.42
12:00:47|2875.75
12:00:47|2875.75
12:00:48|2875.5
12:00:49|2875.5
12:00:50|2875.36
12:00:52|2875.
12:00:53|2874.53
12:00:54|2874.39
12:00:55|2874.23
12:00:56|2873.17
12:00:57|2873.03
12:00:58|2872.92
12:00:59|2873.27
12:01:00|2873.02
12:01:01|2872.92
12:01:02|2872.92
12:01:03|2872.56
12:01:04|2871.85
12:01:06|2871.69
12:01:08|2872.03
12:01:09|2872.12
12:01:11|2871.69
12:01:13|2871.69
12:01:14|2872.01
12:01:15|2872.01
12:01:17|2872.07
12:01:18|2871.95
12:01:19|2871.93
12:01:21|2871.53
12:01:23|2871.33
12:01:24|2871.51
12:01:26|2871.42
12:01:27|2871.1
12:01:28|2870.89
12:01:29|2870.9
12:01:30|2870.89
12:01:31|2870.9
12:01:32|2870.7
12:01:33|2870.77
12:01:34|2870.01
12:01:35|2870.
12:01:36|2870.01
12:01:37|2869.83
12:01:39|2869.83
12:01:41|2869.83
12:01:42|2869.68
12:01:43|2869.68
12:01:44|2871.21
12:01:46|2871.08
12:01:46|2871.13
12:01:47|2871.13
12:01:48|2871.23
12:01:49|2871.91
12:01:50|2871.92
12:01:51|2871.92
12:01:52|2871.51
12:01:53|2871.82
12:01:54|2872.35
12:01:56|2872.54
12:01:56|2872.54
12:01:57|2872.88
12:01:58|2872.92
12:01:59|2872.93
12:02:00|2873.13
12:02:01|2873.13
12:02:02|2873.28
12:02:03|2873.28
12:02:04|2873.04
12:02:06|2873.04
12:02:08|2873.35
12:02:10|2872.95
12:02:11|2872.5
12:02:12|2872.66
12:02:13|2872.66
12:02:14|2873.06
12:02:16|2873.06
12:02:17|2873.41
12:02:17|2873.77
12:02:19|2874.53
12:02:20|2874.42
12:02:21|2874.42
12:02:22|2874.36
12:02:23|2874.07
12:02:24|2874.36
12:02:26|2874.3
12:02:26|2874.43
12:02:27|2874.43
12:02:29|2874.65
12:02:29|2875.17
12:02:30|2875.14
12:02:31|2874.41
12:02:33|2874.55
12:02:33|2874.91
12:02:34|2874.91
12:02:36|2874.55
12:02:36|2874.55
12:02:37|2874.97
12:02:38|2874.96
12:02:39|2875.2
12:02:40|2875.2
12:02:41|2874.9
12:02:42|2874.82
12:02:43|2874.82
12:02:44|2874.82
12:02:45|2874.82
12:02:47|2874.6
12:02:47|2874.83
12:02:48|2874.83
12:02:49|2874.83
12:02:50|2875.13
12:02:51|2874.19
12:02:52|2874.19
12:02:54|2874.36
12:02:54|2874.2
12:02:55|2874.2
12:02:57|2874.46
12:02:57|2874.04
12:02:58|2874.6
12:02:59|2873.91
12:03:00|2873.69
12:03:01|2873.71
12:03:02|2873.79
12:03:03|2873.96
12:03:04|2874.02
12:03:05|2874.02
12:03:06|2874.02
12:03:07|2874.02
12:03:09|2874.51
12:03:10|2874.52
12:03:11|2874.49
12:03:13|2874.3
12:03:15|2874.3
12:03:15|2873.97
12:03:18|2873.97
12:03:19|2873.96
12:03:20|2873.82
12:03:21|2873.78
12:03:22|2873.58
12:03:22|2873.51
12:03:23|2873.58
12:03:25|2873.58
12:03:25|2873.58
12:03:27|2873.51
12:03:28|2873.85
12:03:29|2873.85
12:03:30|2873.85
12:03:30|2873.34
12:03:31|2872.58
12:03:33|2872.78
12:03:34|2872.94
12:03:34|2872.94
12:03:37|2873.57
12:03:38|2873.39
12:03:39|2873.77
12:03:40|2873.77
12:03:40|2873.93
12:03:42|2873.93
12:03:43|2873.93
12:03:44|2873.98
12:03:45|2873.98
12:03:46|2873.93
12:03:47|2873.93
12:03:48|2873.77
12:03:49|2874.03
12:03:50|2874.29
12:03:51|2874.61
12:03:52|2874.66
12:03:53|2874.67
12:03:55|2874.67
12:03:55|2874.67
12:03:56|2874.67
12:03:57|2874.67
12:03:58|2874.48
12:03:59|2874.65
12:04:00|2875.
12:04:01|2875.51
12:04:02|2875.34
12:04:03|2875.49
12:04:04|2875.77
12:04:05|2875.75
12:04:06|2875.48
12:04:08|2875.37
12:04:10|2875.29
12:04:12|2874.28
12:04:13|2875.04
12:04:14|2874.68
12:04:15|2874.68
12:04:16|2874.68
12:04:17|2874.69
12:04:18|2874.69
12:04:19|2874.52
12:04:20|2874.76
12:04:21|2874.2
12:04:23|2874.43
12:04:24|2874.43
12:04:25|2873.79
12:04:26|2873.71
12:04:27|2873.91
12:04:27|2873.91
12:04:29|2874.44
12:04:30|2874.44
12:04:30|2874.43
12:04:32|2874.43
12:04:32|2874.6
12:04:34|2874.61
12:04:35|2874.31
12:04:36|2874.31
12:04:37|2873.76
12:04:38|2873.85
12:04:39|2873.85
12:04:40|2873.98
12:04:41|2873.97
12:04:42|2874.28
12:04:43|2874.28
12:04:44|2874.18
12:04:45|2874.04
12:04:46|2874.14
12:04:47|2874.13
12:04:48|2874.13
12:04:49|2874.
12:04:50|2874.
12:04:51|2874.
12:04:52|2874.
12:04:53|2874.
12:04:54|2874.61
12:04:55|2875.
12:04:56|2874.92
12:04:57|2874.72
12:04:58|2874.72
12:04:59|2874.39
12:05:00|2874.39
12:05:01|2874.02
12:05:02|2874.21
12:05:03|2874.01
12:05:04|2874.01
12:05:05|2874.21
12:05:06|2874.2
12:05:07|2873.78
12:05:08|2873.69
12:05:09|2873.69
12:05:11|2873.69
12:05:11|2873.61
12:05:13|2872.92
12:05:15|2872.92
12:05:16|2872.73
12:05:18|2872.74
12:05:19|2872.86
12:05:20|2873.16
12:05:22|2872.96
12:05:22|2872.51
12:05:24|2872.5
12:05:25|2872.02
12:05:26|2871.92
12:05:27|2872.16
12:05:28|2871.98
12:05:29|2871.91
12:05:30|2871.13
12:05:32|2871.28
12:05:32|2871.28
12:05:33|2871.28
12:05:35|2871.28
12:05:36|2871.27
12:05:37|2871.26
12:05:39|2871.99
12:05:40|2872.53
12:05:41|2872.53
12:05:42|2872.87
12:05:43|2872.86
12:05:44|2872.86
12:05:45|2872.86
12:05:46|2872.48
12:05:47|2872.48
12:05:48|2872.02
12:05:49|2872.01
12:05:50|2872.01
12:05:51|2872.02
12:05:52|2872.01
12:05:53|2872.02
12:05:54|2872.18
12:05:55|2872.17
12:05:56|2872.18
12:05:57|2872.18
12:05:58|2871.78
12:05:59|2871.78
12:06:00|2871.85
12:06:01|2871.5
12:06:02|2871.5
12:06:03|2871.73
12:06:04|2871.73
12:06:05|2871.73
12:06:06|2871.83
12:06:07|2871.83
12:06:08|2871.83
12:06:10|2871.83
12:06:11|2871.83
12:06:13|2871.84
12:06:15|2872.48
12:06:16|2872.47
12:06:17|2872.4
12:06:18|2872.47
12:06:19|2872.85
12:06:20|2872.85
12:06:21|2872.86
12:06:22|2872.85
12:06:24|2873.32
12:06:24|2873.31
12:06:25|2873.11
12:06:26|2873.11
12:06:27|2873.04
12:06:28|2873.05
12:06:30|2872.67
12:06:30|2872.67
12:06:31|2872.62
12:06:32|2872.78
12:06:33|2872.78
12:06:34|2872.83
12:06:35|2872.84
12:06:36|2873.29
12:06:38|2873.49
12:06:39|2873.49
12:06:40|2873.19
12:06:41|2873.22
12:06:42|2873.22
12:06:43|2873.35
12:06:44|2873.35
12:06:45|2873.35
12:06:46|2873.35
12:06:47|2873.35
12:06:48|2873.36
12:06:49|2873.36
12:06:50|2873.35
12:06:51|2873.36
12:06:52|2873.49
12:06:53|2873.38
12:06:54|2873.38
12:06:55|2874.2
12:06:56|2874.33
12:06:57|2874.65
12:06:58|2874.55
12:06:59|2874.84
12:07:00|2874.84
12:07:01|2874.84
12:07:02|2874.85
12:07:03|2874.91
12:07:04|2874.91
12:07:05|2874.91
12:07:07|2874.92
12:07:08|2874.71
12:07:09|2874.39
12:07:10|2874.39
12:07:12|2874.38
12:07:13|2874.28
12:07:14|2874.28
12:07:15|2874.28
12:07:16|2874.28
12:07:17|2874.28
12:07:18|2874.52
12:07:20|2874.52
12:07:20|2874.71
12:07:22|2874.7
12:07:23|2874.7
12:07:23|2874.7
12:07:25|2874.7
12:07:26|2874.71
12:07:26|2874.92
12:07:27|2874.99
12:07:30|2875.05
12:07:31|2875.62
12:07:32|2875.62
12:07:33|2875.62
12:07:34|2875.62
12:07:35|2875.62
12:07:36|2876.09
12:07:37|2876.12
12:07:38|2876.12
12:07:40|2876.06
12:07:41|2876.3
12:07:42|2876.13
12:07:43|2875.74
12:07:44|2875.77
12:07:45|2875.38
12:07:46|2875.29
12:07:47|2875.3
12:07:48|2875.3
12:07:49|2875.29
12:07:50|2875.14
12:07:51|2874.61
12:07:52|2874.61
12:07:53|2874.9
12:07:54|2874.9
12:07:55|2874.9
12:07:56|2874.9
12:07:57|2874.76
12:07:58|2874.76
12:07:59|2874.61
12:08:00|2874.6
12:08:01|2873.84
12:08:02|2874.
12:08:03|2873.93
12:08:04|2873.77
12:08:05|2873.39
12:08:06|2873.47
12:08:07|2873.47
12:08:09|2873.47
12:08:09|2873.47
12:08:10|2873.47
12:08:12|2873.73
12:08:14|2873.73
12:08:15|2874.47
12:08:16|2874.5
12:08:18|2874.5
12:08:19|2875.01
12:08:21|2874.75
12:08:22|2874.84
12:08:23|2874.68
12:08:24|2874.82
12:08:25|2874.69
12:08:26|2874.69
12:08:27|2874.68
12:08:28|2874.69
12:08:29|2874.69
12:08:30|2874.76
12:08:32|2875.
12:08:33|2875.17
12:08:34|2875.16
12:08:36|2875.16
12:08:36|2875.71
12:08:37|2875.71
12:08:38|2875.71
12:08:39|2875.62
12:08:40|2875.62
12:08:41|2875.62
12:08:42|2875.17
12:08:44|2875.17
12:08:44|2875.16
12:08:45|2874.99
12:08:46|2874.92
12:08:47|2874.92
12:08:49|2874.92
12:08:50|2875.11
12:08:50|2874.72
12:08:51|2874.69
12:08:52|2874.24
12:08:54|2874.23
12:08:55|2874.23
12:08:56|2874.23
12:08:56|2874.23
12:08:57|2874.24
12:08:59|2874.09
12:08:59|2874.09
12:09:00|2873.84
12:09:02|2873.83
12:09:02|2873.54
12:09:03|2873.54
12:09:04|2873.12
12:09:05|2873.11
12:09:06|2873.01
12:09:08|2873.01
12:09:09|2873.02
12:09:10|2873.01
12:09:11|2873.01
12:09:11|2873.01
12:09:14|2872.86
12:09:14|2872.86
12:09:17|2871.9
12:09:18|2872.09
12:09:19|2871.23
12:09:20|2871.16
12:09:21|2870.63
12:09:22|2870.62
12:09:24|2870.62
12:09:25|2870.62
12:09:26|2871.25
12:09:26|2871.26
12:09:27|2871.45
12:09:29|2871.38
12:09:30|2871.37
12:09:32|2870.24
12:09:32|2870.24
12:09:34|2870.23
12:09:36|2870.23
12:09:37|2870.24
12:09:38|2870.48
12:09:39|2870.48
12:09:40|2870.48
12:09:41|2871.06
12:09:42|2870.73
12:09:43|2871.06
12:09:44|2870.66
12:09:46|2871.17
12:09:46|2870.82
12:09:47|2870.82
12:09:49|2870.17
12:09:51|2869.04
12:09:51|2869.04
12:09:52|2869.04
12:09:53|2869.29
12:09:54|2869.29
12:09:55|2869.04
12:09:56|2868.91
12:09:57|2868.76
12:09:58|2868.76
12:09:59|2868.76
12:10:00|2868.48
12:10:02|2868.93
12:10:04|2868.76
12:10:05|2868.76
12:10:05|2869.25
12:10:06|2869.28
12:10:08|2869.28
12:10:08|2869.28
12:10:09|2869.28
12:10:10|2869.28
12:10:11|2869.28
12:10:12|2869.28
12:10:14|2869.14
12:10:15|2868.76
12:10:16|2868.76
12:10:18|2868.76
12:10:20|2868.75
12:10:20|2868.75
12:10:21|2868.55
12:10:22|2868.52
12:10:23|2868.42
12:10:25|2868.42
12:10:26|2868.42
12:10:27|2868.42
12:10:28|2868.06
12:10:29|2868.06
12:10:30|2868.06
12:10:32|2867.76
12:10:32|2867.27
12:10:33|2867.3
12:10:35|2867.18
12:10:36|2867.18
12:10:37|2867.1
12:10:38|2867.1
12:10:39|2867.
12:10:40|2866.81
12:10:41|2866.17
12:10:43|2866.42
12:10:43|2866.42
12:10:44|2866.42
12:10:45|2866.7
12:10:46|2867.01
12:10:48|2867.01
12:10:48|2866.91
12:10:49|2866.9
12:10:50|2866.68
12:10:52|2866.68
12:10:53|2867.21
12:10:53|2867.11
12:10:55|2867.05
12:10:55|2866.85
12:10:56|2866.86
12:10:57|2866.84
12:10:58|2866.82
12:10:59|2866.86
12:11:01|2867.53
12:11:01|2867.34
12:11:02|2867.35
12:11:03|2867.2
12:11:05|2867.2
12:11:05|2867.5
12:11:07|2867.89
12:11:08|2867.9
12:11:10|2868.2
12:11:10|2868.59
12:11:12|2868.6
12:11:12|2868.67
12:11:13|2869.4
12:11:15|2870.05
12:11:16|2869.91
12:11:16|2870.41
12:11:19|2870.42
12:11:20|2870.65
12:11:21|2870.91
12:11:22|2870.92
12:11:23|2870.73
12:11:25|2870.67
12:11:26|2870.16
12:11:27|2870.69
12:11:29|2870.28
12:11:29|2868.6
12:11:30|2868.53
12:11:31|2868.53
12:11:33|2868.52
12:11:33|2868.52
12:11:34|2868.3
12:11:36|2868.29
12:11:36|2868.27
12:11:37|2868.59
12:11:38|2868.6
12:11:39|2868.5
12:11:40|2868.5
12:11:41|2868.46
12:11:43|2868.39
12:11:44|2868.39
12:11:46|2868.39
12:11:48|2867.75
12:11:49|2867.74
12:11:50|2867.74
12:11:51|2867.1
12:11:51|2867.23
12:11:52|2866.79
12:11:53|2867.2
12:11:54|2867.21
12:11:55|2867.12
12:11:56|2867.12
12:11:57|2868.06
12:11:58|2868.05
12:11:59|2868.05
12:12:00|2867.9
12:12:01|2867.9
12:12:02|2867.9
12:12:04|2867.9
12:12:05|2868.2
12:12:06|2868.23
12:12:07|2868.5
12:12:07|2868.5
12:12:08|2868.97
12:12:11|2868.97
12:12:11|2869.21
12:12:12|2869.01
12:12:15|2869.66
12:12:16|2868.77
12:12:18|2867.99
12:12:19|2867.75
12:12:20|2868.02
12:12:22|2868.02
12:12:22|2868.03
12:12:24|2867.96
12:12:25|2868.09
12:12:26|2868.09
12:12:27|2868.09
12:12:28|2867.68
12:12:30|2867.92
12:12:31|2867.91
12:12:32|2867.91
12:12:33|2867.91
12:12:34|2867.68
12:12:35|2867.68
12:12:35|2867.68
12:12:37|2867.52
12:12:38|2867.51
12:12:39|2867.51
12:12:41|2867.51
12:12:42|2867.51
12:12:43|2867.51
12:12:44|2867.51
12:12:45|2867.5
12:12:46|2867.5
12:12:47|2867.5
12:12:48|2867.5
12:12:49|2867.5
12:12:50|2867.51
12:12:50|2867.51
12:12:52|2867.5
12:12:52|2867.5
12:12:53|2867.63
12:12:54|2866.66
12:12:55|2866.81
12:12:56|2866.8
12:12:57|2866.77
12:12:59|2866.01
12:12:59|2866.01
12:13:01|2866.12
12:13:02|2866.12
12:13:03|2866.01
12:13:04|2866.01
12:13:05|2866.
12:13:06|2865.71
12:13:07|2865.48
12:13:08|2865.48
12:13:09|2865.48
12:13:10|2865.48
12:13:11|2865.37
12:13:13|2865.36
12:13:14|2865.26
12:13:14|2864.93
12:13:15|2864.82
12:13:17|2864.82
12:13:18|2864.82
12:13:20|2864.43
12:13:22|2864.43
12:13:23|2864.42
12:13:24|2864.5
12:13:25|2864.81
12:13:26|2864.81
12:13:27|2864.55
12:13:28|2864.76
12:13:29|2864.82
12:13:30|2865.29
12:13:32|2865.79
12:13:33|2866.31
12:13:34|2866.19
12:13:35|2866.18
12:13:36|2866.05
12:13:37|2866.19
12:13:38|2866.19
12:13:39|2866.3
12:13:40|2866.1
12:13:41|2865.82
12:13:42|2865.82
12:13:43|2865.62
12:13:45|2865.84
12:13:46|2865.85
12:13:46|2865.27
12:13:47|2865.27
12:13:49|2865.28
12:13:50|2865.28
12:13:50|2865.84
12:13:51|2865.75
12:13:52|2865.58
12:13:53|2865.57
12:13:54|2865.58
12:13:56|2866.06
12:13:56|2865.29
12:13:57|2865.47
12:13:58|2865.47
12:14:00|2865.05
12:14:00|2864.97
12:14:03|2864.97
12:14:03|2865.58
12:14:04|2865.5
12:14:06|2865.08
12:14:07|2865.08
12:14:08|2865.22
12:14:09|2865.25
12:14:10|2865.43
12:14:11|2865.63
12:14:12|2865.63
12:14:14|2865.63
12:14:15|2865.24
12:14:17|2865.25
12:14:18|2865.25
12:14:19|2866.1
12:14:20|2865.68
12:14:21|2865.57
12:14:22|2865.59
12:14:23|2866.11
12:14:25|2866.1
12:14:26|2865.59
12:14:27|2865.6
12:14:29|2865.53
12:14:29|2865.95
12:14:31|2865.95
12:14:31|2865.95
12:14:34|2865.95
12:14:35|2865.96
12:14:35|2864.9
12:14:37|2864.96
12:14:38|2864.99
12:14:39|2865.2
12:14:40|2864.89
12:14:40|2864.83
12:14:42|2864.37
12:14:43|2864.82
12:14:44|2864.82
12:14:46|2864.96
12:14:46|2865.21
12:14:48|2865.2
12:14:48|2865.33
12:14:49|2865.33
12:14:50|2865.14
12:14:51|2865.14
12:14:52|2865.04
12:14:53|2864.92
12:14:54|2864.92
12:14:56|2864.92
12:14:56|2864.93
12:14:58|2864.93
12:14:58|2864.84
12:14:59|2864.84
12:15:00|2864.69
12:15:01|2864.69
12:15:03|2864.69
12:15:04|2864.92
12:15:04|2864.92
12:15:06|2864.91
12:15:07|2864.92
12:15:08|2864.92
12:15:09|2864.9
12:15:11|2864.9
12:15:12|2864.92
12:15:13|2864.93
12:15:14|2865.33
12:15:15|2865.14
12:15:16|2865.97
12:15:17|2865.62
12:15:18|2865.76
12:15:20|2866.19
12:15:21|2866.19
12:15:23|2866.19
12:15:24|2866.62
12:15:24|2866.9
12:15:25|2866.91
12:15:27|2866.91
12:15:29|2866.91
12:15:29|2867.3
12:15:31|2867.49
12:15:31|2867.49
12:15:32|2868.61
12:15:33|2868.18
12:15:34|2867.58
12:15:35|2867.57
12:15:36|2867.26
12:15:37|2867.18
12:15:38|2867.19
12:15:40|2867.18
12:15:40|2867.18
12:15:41|2867.18
12:15:42|2866.12
12:15:44|2866.12
12:15:45|2866.11
12:15:46|2865.66
12:15:47|2865.77
12:15:48|2865.6
12:15:49|2865.02
12:15:50|2865.39
12:15:51|2865.29
12:15:52|2865.29
12:15:53|2864.79
12:15:54|2864.79
12:15:55|2864.95
12:15:56|2864.3
12:15:58|2864.29
12:15:58|2863.9
12:15:59|2863.71
12:16:00|2863.91
12:16:01|2863.92
12:16:02|2863.86
12:16:03|2863.62
12:16:04|2864.16
12:16:05|2864.04
12:16:06|2864.04
12:16:07|2864.21
12:16:08|2863.47
12:16:09|2863.47
12:16:10|2863.47
12:16:11|2863.47
12:16:12|2863.47
12:16:13|2863.41
12:16:14|2863.42
12:16:15|2863.41
12:16:16|2863.17
12:16:18|2863.57
12:16:19|2863.68
12:16:21|2864.35
12:16:23|2864.33
12:16:24|2863.98
12:16:26|2863.99
12:16:28|2863.06
12:16:30|2862.92
12:16:31|2862.51
12:16:32|2861.77
12:16:33|2861.76
12:16:34|2862.1
12:16:35|2862.15
12:16:36|2862.04
12:16:37|2862.13
12:16:38|2861.89
12:16:39|2861.76
12:16:40|2861.7
12:16:41|2861.64
12:16:42|2861.57
12:16:43|2861.24
12:16:44|2861.16
12:16:45|2861.16
12:16:46|2861.39
12:16:47|2861.39
12:16:48|2861.81
12:16:49|2862.49
12:16:50|2862.16
12:16:51|2862.5
12:16:52|2862.5
12:16:53|2862.5
12:16:54|2861.73
12:16:55|2861.73
12:16:56|2861.73
12:16:57|2861.73
12:16:58|2861.68
12:16:59|2862.17
12:17:00|2862.17
12:17:01|2862.17
12:17:02|2861.82
12:17:03|2861.9
12:17:04|2861.9
12:17:05|2861.9
12:17:06|2861.55
12:17:07|2861.81
12:17:08|2861.72
12:17:09|2861.43
12:17:10|2861.01
12:17:11|2860.77
12:17:12|2860.78
12:17:13|2859.46
12:17:14|2859.68
12:17:15|2859.87
12:17:16|2859.26
12:17:17|2859.56
12:17:18|2859.97
12:17:19|2859.9
12:17:21|2859.99
12:17:23|2860.
12:17:23|2860.46
12:17:25|2860.5
12:17:25|2860.49
12:17:26|2860.48
12:17:27|2860.48
12:17:29|2860.49
12:17:30|2860.49
12:17:31|2860.48
12:17:32|2860.49
12:17:33|2861.
12:17:34|2861.44
12:17:35|2861.55
12:17:36|2861.54
12:17:38|2861.54
12:17:39|2861.27
12:17:40|2861.43
12:17:40|2861.55
12:17:42|2861.9
12:17:42|2861.9
12:17:44|2863.05
12:17:44|2862.93
12:17:46|2862.92
12:17:47|2862.86
12:17:48|2862.88
12:17:50|2863.22
12:17:50|2863.22
12:17:51|2863.22
12:17:52|2863.22
12:17:53|2862.75
12:17:54|2862.41
12:17:56|2862.41
12:17:56|2862.71
12:17:58|2862.71
12:17:59|2862.71
12:17:59|2862.89
12:18:01|2863.08
12:18:02|2863.
12:18:04|2863.93
12:18:04|2863.92
12:18:05|2863.92
12:18:06|2863.93
12:18:07|2864.1
12:18:08|2865.36
12:18:09|2865.36
12:18:10|2865.63
12:18:12|2865.38
12:18:12|2865.38
12:18:15|2865.84
12:18:15|2865.42
12:18:16|2865.42
12:18:18|2865.12
12:18:19|2865.84
12:18:20|2865.84
12:18:21|2866.15
12:18:22|2866.63
12:18:23|2866.64
12:18:24|2866.64
12:18:26|2866.42
12:18:28|2866.75
12:18:28|2866.66
12:18:29|2866.66
12:18:30|2866.66
12:18:32|2866.12
12:18:33|2866.12
12:18:34|2866.12
12:18:35|2865.95
12:18:36|2865.95
12:18:37|2865.4
12:18:38|2865.4
12:18:39|2864.79
12:18:40|2864.79
12:18:41|2864.59
12:18:42|2864.61
12:18:44|2864.86
12:18:45|2864.86
12:18:45|2864.85
12:18:47|2864.85
12:18:47|2865.15
12:18:48|2865.08
12:18:50|2865.4
12:18:51|2865.51
12:18:52|2865.51
12:18:53|2865.84
12:18:53|2865.5
12:18:54|2865.46
12:18:55|2865.3
12:18:57|2864.86
12:18:58|2864.86
12:18:59|2864.73
12:19:00|2864.49
12:19:01|2864.18
12:19:02|2864.29
12:19:03|2864.29
12:19:04|2863.94
12:19:05|2863.94
12:19:06|2863.93
12:19:07|2863.65
12:19:08|2863.5
12:19:09|2864.7
12:19:10|2864.75
12:19:11|2864.36
12:19:12|2864.35
12:19:13|2864.36
12:19:14|2864.92
12:19:15|2864.92
12:19:17|2864.66
12:19:17|2864.46
12:19:18|2864.9
12:19:19|2864.56
12:19:20|2864.55
12:19:21|2864.73
12:19:24|2864.51
12:19:24|2864.51
12:19:25|2864.3
12:19:26|2860.7
12:19:28|2857.24
12:19:29|2858.3
12:19:30|2857.92
12:19:31|2857.93
12:19:32|2857.27
12:19:33|2857.59
12:19:34|2857.6
12:19:35|2858.05
12:19:36|2858.57
12:19:37|2858.57
12:19:38|2858.74
12:19:39|2858.74
12:19:41|2858.74
12:19:41|2858.74
12:19:43|2858.74
12:19:44|2858.83
12:19:44|2859.53
12:19:46|2860.4
12:19:47|2860.4
12:19:49|2860.29
12:19:50|2860.41
12:19:50|2860.41
12:19:52|2859.75
12:19:52|2859.9
12:19:54|2859.92
12:19:55|2861.05
12:19:56|2860.42
12:19:57|2860.42
12:19:58|2860.42
12:19:59|2860.64
12:20:00|2861.05
12:20:01|2860.43
12:20:02|2860.44
12:20:03|2860.71
12:20:04|2861.23
12:20:06|2861.11
12:20:07|2861.12
12:20:08|2861.12
12:20:09|2861.13
12:20:10|2861.13
12:20:11|2861.12
12:20:11|2861.12
12:20:13|2860.7
12:20:14|2860.36
12:20:14|2860.36
12:20:15|2860.17
12:20:17|2860.
12:20:17|2859.64
12:20:18|2859.64
12:20:21|2859.46
12:20:21|2859.46
12:20:23|2859.45
12:20:25|2858.89
12:20:26|2859.21
12:20:27|2859.46
12:20:28|2859.45
12:20:29|2859.38
12:20:30|2859.7
12:20:31|2860.35
12:20:32|2860.94
12:20:33|2861.11
12:20:34|2860.81
12:20:35|2860.96
12:20:36|2860.96
12:20:37|2860.72
12:20:38|2860.45
12:20:39|2860.45
12:20:40|2860.45
12:20:41|2860.45
12:20:42|2860.68
12:20:43|2860.41
12:20:44|2860.41
12:20:45|2860.42
12:20:46|2860.71
12:20:47|2860.71
12:20:48|2860.73
12:20:49|2861.57
12:20:50|2861.84
12:20:51|2861.83
12:20:52|2862.14
12:20:53|2862.24
12:20:54|2862.23
12:20:55|2862.23
12:20:56|2862.37
12:20:58|2862.31
12:20:59|2862.31
12:21:00|2862.31
12:21:01|2861.83
12:21:02|2861.62
12:21:02|2861.74
12:21:04|2861.74
12:21:06|2861.39
12:21:07|2861.59
12:21:08|2861.59
12:21:09|2861.59
12:21:10|2861.07
12:21:11|2861.07
12:21:12|2860.73
12:21:13|2860.69
12:21:15|2860.71
12:21:16|2859.66
12:21:18|2859.66
12:21:19|2859.66
12:21:20|2859.64
12:21:20|2859.64
12:21:22|2859.63
12:21:22|2859.63
12:21:23|2859.47
12:21:25|2860.3
12:21:27|2860.46
12:21:27|2860.46
12:21:28|2860.46
12:21:29|2860.46
12:21:30|2860.38
12:21:32|2860.38
12:21:34|2860.38
12:21:34|2860.37
12:21:36|2860.37
12:21:36|2860.37
12:21:37|2861.07
12:21:38|2861.07
12:21:39|2861.07
12:21:41|2861.06
12:21:41|2861.06
12:21:43|2861.
12:21:44|2861.
12:21:45|2861.
12:21:46|2861.
12:21:47|2860.79
12:21:47|2860.79
12:21:48|2860.79
12:21:50|2859.98
12:21:52|2859.98
12:21:52|2860.58
12:21:53|2860.58
12:21:54|2860.59
12:21:56|2860.79
12:21:57|2860.79
12:21:58|2860.13
12:21:59|2859.98
12:22:00|2859.64
12:22:01|2859.64
12:22:02|2859.64
12:22:03|2859.94
12:22:04|2859.94
12:22:06|2859.94
12:22:07|2859.94
12:22:07|2859.94
12:22:08|2859.94
12:22:09|2859.94
12:22:11|2859.94
12:22:12|2859.94
12:22:12|2859.94
12:22:14|2859.93
12:22:15|2860.65
12:22:17|2860.65
12:22:17|2860.65
12:22:19|2860.65
12:22:21|2860.65
12:22:21|2860.65
12:22:22|2860.64
12:22:23|2860.64
12:22:24|2860.64
12:22:25|2860.65
12:22:27|2860.65
12:22:28|2861.
12:22:29|2861.
12:22:31|2860.75
12:22:32|2860.75
12:22:32|2860.65
12:22:34|2860.82
12:22:34|2860.56
12:22:37|2860.55
12:22:37|2860.55
12:22:39|2859.63
12:22:40|2859.09
12:22:42|2859.5
12:22:42|2859.49
12:22:43|2859.5
12:22:44|2859.43
12:22:45|2859.44
12:22:46|2859.44
12:22:48|2859.44
12:22:48|2859.44
12:22:49|2859.44
12:22:51|2859.44
12:22:51|2859.44
12:22:52|2859.51
12:22:53|2859.51
12:22:54|2859.52
12:22:55|2859.52
12:22:56|2859.75
12:22:57|2859.98
12:22:58|2860.35
12:22:59|2860.35
12:23:01|2860.23
12:23:01|2859.85
12:23:03|2860.02
12:23:04|2860.01
12:23:05|2860.01
12:23:05|2860.02
12:23:07|2860.01
12:23:07|2860.02
12:23:08|2860.01
12:23:09|2860.02
12:23:10|2860.
12:23:11|2860.
12:23:12|2860.
12:23:14|2859.99
12:23:16|2859.99
12:23:17|2859.98
12:23:17|2859.98
12:23:19|2859.99
12:23:19|2859.99
12:23:20|2859.98
12:23:21|2859.98
12:23:23|2859.98
12:23:24|2859.98
12:23:25|2859.99
12:23:26|2861.
12:23:27|2861.62
12:23:28|2862.49
12:23:29|2862.63
12:23:30|2862.03
12:23:31|2861.72
12:23:32|2862.2
12:23:33|2862.06
12:23:35|2862.06
12:23:37|2862.06
12:23:37|2861.95
12:23:39|2861.84
12:23:40|2861.68
12:23:41|2862.
12:23:42|2861.52
12:23:43|2861.45
12:23:44|2861.45
12:23:45|2860.3
12:23:46|2859.81
12:23:47|2859.53
12:23:48|2859.79
12:23:49|2859.53
12:23:50|2859.72
12:23:51|2859.72
12:23:52|2859.63
12:23:53|2859.89
12:23:54|2859.89
12:23:55|2859.54
12:23:56|2859.72
12:23:57|2859.72
12:23:58|2859.72
12:23:59|2859.72
12:24:00|2859.73
12:24:02|2860.71
12:24:02|2860.87
12:24:04|2860.86
12:24:04|2860.86
12:24:05|2860.7
12:24:06|2861.39
12:24:09|2861.39
12:24:10|2861.4
12:24:11|2861.4
12:24:12|2861.4
12:24:13|2861.4
12:24:14|2861.39
12:24:15|2861.39
12:24:16|2861.39
12:24:18|2861.11
12:24:19|2860.62
12:24:20|2860.03
12:24:20|2860.03
12:24:21|2860.03
12:24:23|2860.64
12:24:24|2860.64
12:24:25|2860.4
12:24:26|2860.62
12:24:27|2860.55
12:24:29|2860.54
12:24:31|2860.75
12:24:31|2860.54
12:24:32|2860.55
12:24:35|2860.55
12:24:35|2860.21
12:24:37|2860.21
12:24:37|2860.21
12:24:38|2860.21
12:24:40|2860.21
12:24:41|2860.21
12:24:42|2860.21
12:24:43|2860.47
12:24:44|2860.99
12:24:45|2860.99
12:24:46|2861.
12:24:47|2861.37
12:24:48|2861.37
12:24:49|2861.12
12:24:50|2861.12
12:24:51|2861.
12:24:52|2861.01
12:24:53|2861.01
12:24:54|2860.77
12:24:55|2860.04
12:24:56|2859.89
12:24:57|2859.72
12:24:58|2859.73
12:24:59|2859.72
12:25:00|2859.72
12:25:01|2859.01
12:25:03|2859.26
12:25:03|2859.97
12:25:05|2859.97
12:25:06|2860.
12:25:07|2860.02
12:25:09|2860.54
12:25:09|2860.53
12:25:10|2860.53
12:25:11|2860.75
12:25:12|2860.07
12:25:13|2860.19
12:25:14|2860.33
12:25:15|2860.33
12:25:16|2860.33
12:25:17|2860.34
12:25:18|2860.33
12:25:19|2860.05
12:25:20|2860.
12:25:21|2859.8
12:25:22|2859.9
12:25:23|2859.9
12:25:25|2860.63
12:25:26|2860.63
12:25:27|2861.01
12:25:28|2861.15
12:25:29|2860.81
12:25:31|2860.77
12:25:31|2861.03
12:25:34|2860.77
12:25:35|2861.21
12:25:35|2861.21
12:25:38|2861.48
12:25:38|2861.62
12:25:40|2861.71
12:25:41|2861.71
12:25:42|2861.76
12:25:44|2861.61
12:25:45|2861.55
12:25:45|2861.58
12:25:46|2861.58
12:25:48|2861.39
12:25:49|2861.45
12:25:49|2861.33
12:25:51|2860.77
12:25:51|2860.79
12:25:53|2860.68
12:25:53|2860.68
12:25:54|2860.68
12:25:55|2860.36
12:25:56|2860.36
12:25:57|2860.36
12:25:58|2860.21
12:26:00|2860.49
12:26:01|2860.51
12:26:03|2861.1
12:26:03|2861.1
12:26:04|2861.1
12:26:05|2861.62
12:26:06|2861.61
12:26:08|2861.12
12:26:08|2861.12
12:26:09|2861.52
12:26:10|2861.3
12:26:11|2861.53
12:26:12|2861.52
12:26:14|2861.52
12:26:14|2861.53
12:26:15|2861.52
12:26:16|2861.61
12:26:17|2861.41
12:26:19|2861.41
12:26:20|2861.41
12:26:21|2861.99
12:26:22|2862.
12:26:23|2861.83
12:26:24|2862.48
12:26:25|2862.41
12:26:26|2862.31
12:26:27|2862.3
12:26:28|2862.3
12:26:30|2862.47
12:26:32|2862.45
12:26:32|2862.45
12:26:33|2862.29
12:26:35|2862.22
12:26:36|2862.22
12:26:37|2862.21
12:26:37|2862.17
12:26:38|2862.02
12:26:40|2861.9
12:26:40|2861.87
12:26:41|2861.87
12:26:44|2862.19
12:26:44|2862.2
12:26:45|2861.96
12:26:47|2861.98
12:26:48|2862.11
12:26:49|2861.62
12:26:50|2861.81
12:26:51|2861.81
12:26:53|2861.94
12:26:53|2861.93
12:26:54|2861.06
12:26:55|2861.76
12:26:56|2861.76
12:26:57|2861.77
12:26:58|2861.75
12:26:59|2861.76
12:27:01|2861.88
12:27:01|2861.71
12:27:02|2861.72
12:27:04|2861.83
12:27:05|2861.83
12:27:06|2861.83
12:27:07|2861.81
12:27:08|2861.81
12:27:09|2861.81
12:27:10|2861.7
12:27:11|2861.71
12:27:13|2861.71
12:27:14|2861.88
12:27:15|2862.01
12:27:16|2862.01
12:27:16|2862.01
12:27:18|2863.17
12:27:19|2863.25
12:27:19|2863.24
12:27:21|2862.91
12:27:22|2862.9
12:27:24|2862.84
12:27:25|2862.84
12:27:26|2862.84
12:27:27|2862.55
12:27:28|2862.63
12:27:29|2862.63
12:27:30|2862.71
12:27:32|2862.81
12:27:33|2863.03
12:27:34|2862.82
12:27:35|2862.82
12:27:35|2862.8
12:27:36|2862.81
12:27:37|2862.81
12:27:39|2863.1
12:27:40|2862.78
12:27:40|2862.78
12:27:41|2862.17
12:27:42|2862.17
12:27:44|2862.17
12:27:44|2862.51
12:27:46|2862.66
12:27:47|2862.66
12:27:48|2862.66
12:27:49|2862.58
12:27:49|2862.57
12:27:51|2862.57
12:27:51|2861.69
12:27:53|2861.49
12:27:54|2861.5
12:27:55|2861.48
12:27:55|2861.48
12:27:57|2861.84
12:27:57|2861.92
12:27:58|2862.51
12:27:59|2862.92
12:28:02|2862.93
12:28:04|2862.92
12:28:04|2862.92
12:28:05|2862.92
12:28:06|2862.93
12:28:07|2863.27
12:28:08|2863.28
12:28:09|2863.27
12:28:11|2862.7
12:28:11|2862.7
12:28:13|2863.38
12:28:13|2863.2
12:28:14|2863.76
12:28:15|2863.91
12:28:17|2863.92
12:28:17|2864.69
12:28:18|2864.97
12:28:19|2864.68
12:28:20|2864.6
12:28:22|2864.6
12:28:23|2864.6
12:28:24|2864.6
12:28:25|2864.6
12:28:26|2864.66
12:28:27|2864.67
12:28:28|2864.84
12:28:29|2864.85
12:28:30|2864.83
12:28:31|2864.83
12:28:33|2865.78
12:28:34|2865.72
12:28:36|2865.72
12:28:37|2865.28
12:28:37|2865.28
12:28:38|2865.28
12:28:39|2865.41
12:28:40|2865.71
12:28:41|2865.71
12:28:42|2865.71
12:28:43|2865.63
12:28:44|2865.63
12:28:45|2865.63
12:28:47|2865.63
12:28:48|2865.71
12:28:49|2865.7
12:28:50|2865.7
12:28:51|2865.71
12:28:52|2865.7
12:28:53|2865.67
12:28:54|2865.66
12:28:55|2865.16
12:28:56|2865.15
12:28:57|2865.17
12:28:58|2865.16
12:28:59|2865.17
12:29:00|2865.17
12:29:01|2864.84
12:29:03|2864.84
12:29:05|2865.1
12:29:05|2865.71
12:29:07|2865.71
12:29:08|2865.53
12:29:09|2865.53
12:29:10|2865.54
12:29:11|2865.39
12:29:13|2865.33
12:29:15|2865.52
12:29:15|2865.41
12:29:16|2865.4
12:29:17|2865.56
12:29:18|2865.56
12:29:20|2866.12
12:29:21|2865.4
12:29:22|2865.4
12:29:23|2865.66
12:29:23|2865.66
12:29:24|2866.7
12:29:25|2866.62
12:29:27|2866.62
12:29:28|2866.21
12:29:29|2866.58
12:29:30|2866.58
12:29:32|2866.58
12:29:33|2866.58
12:29:34|2866.61
12:29:35|2866.62
12:29:36|2866.62
12:29:37|2866.62
12:29:38|2866.62
12:29:39|2866.62
12:29:40|2866.61
12:29:41|2866.62
12:29:42|2867.02
12:29:43|2867.13
12:29:44|2867.13
12:29:46|2867.13
12:29:46|2867.14
12:29:47|2867.14
12:29:49|2867.12
12:29:50|2867.06
12:29:51|2867.2
12:29:51|2867.83
12:29:53|2867.83
12:29:54|2867.83
12:29:54|2867.83
12:29:55|2867.59
12:29:56|2867.59
12:29:57|2867.59
12:29:59|2867.68
12:30:00|2867.68
12:30:01|2867.83
12:30:03|2867.84
12:30:03|2867.6
12:30:04|2867.59
12:30:05|2866.9
12:30:06|2866.74
12:30:08|2866.74
12:30:09|2866.74
12:30:10|2866.39
12:30:12|2866.09
12:30:13|2866.03
12:30:13|2866.03
12:30:16|2865.52
12:30:17|2865.47
12:30:17|2865.47
12:30:19|2865.47
12:30:20|2865.47
12:30:20|2865.21
12:30:21|2865.53
12:30:22|2865.73
12:30:23|2866.06
12:30:24|2866.15
12:30:26|2866.15
12:30:26|2866.15
12:30:28|2866.15
12:30:29|2866.15
12:30:29|2866.91
12:30:30|2866.99
12:30:32|2866.92
12:30:33|2866.57
12:30:33|2866.57
12:30:36|2866.1
12:30:36|2866.09
12:30:38|2866.53
12:30:39|2866.53
12:30:41|2866.6
12:30:42|2867.68
12:30:42|2867.65
12:30:43|2867.55
12:30:45|2867.55
12:30:45|2867.55
12:30:47|2867.55
12:30:47|2868.1
12:30:49|2868.48
12:30:50|2868.4
12:30:50|2868.4
12:30:52|2868.4
12:30:52|2868.39
12:30:53|2868.39
12:30:55|2868.34
12:30:56|2868.34
12:30:56|2869.51
12:30:58|2868.82
12:30:58|2868.82
12:30:59|2868.75
12:31:01|2868.76
12:31:03|2868.86
12:31:03|2869.09
12:31:04|2869.09
12:31:05|2869.59
12:31:06|2869.59
12:31:07|2869.86
12:31:08|2869.86
12:31:09|2869.26
12:31:10|2868.84
12:31:11|2868.83
12:31:13|2868.83
12:31:14|2868.83
12:31:15|2869.01
12:31:16|2868.41
12:31:17|2868.32
12:31:19|2868.32
12:31:19|2868.32
12:31:20|2868.32
12:31:22|2868.58
12:31:22|2868.78
12:31:24|2868.57
12:31:25|2869.25
12:31:26|2869.25
12:31:27|2869.26
12:31:28|2869.57
12:31:29|2869.57
12:31:30|2869.4
12:31:31|2869.21
12:31:32|2869.36
12:31:33|2869.38
12:31:34|2869.91
12:31:36|2869.91
12:31:38|2870.89
12:31:38|2870.9
12:31:40|2870.9
12:31:40|2870.89
12:31:42|2870.9
12:31:43|2870.9
12:31:43|2870.92
12:31:46|2870.99
12:31:46|2870.58
12:31:47|2870.58
12:31:48|2870.59
12:31:49|2870.98
12:31:51|2870.78
12:31:52|2871.04
12:31:53|2871.04
12:31:54|2870.97
12:31:55|2870.91
12:31:56|2870.91
12:31:57|2870.91
12:31:58|2870.91
12:31:59|2870.37
12:32:00|2870.37
12:32:01|2870.69
12:32:02|2870.61
12:32:04|2870.6
12:32:04|2870.66
12:32:06|2870.35
12:32:06|2870.49
12:32:07|2870.49
12:32:08|2870.5
12:32:10|2870.5
12:32:12|2870.5
12:32:12|2870.43
12:32:13|2870.38
12:32:14|2870.38
12:32:15|2870.38
12:32:17|2870.6
12:32:18|2870.41
12:32:18|2870.34
12:32:20|2870.58
12:32:21|2870.1
12:32:22|2870.
12:32:23|2870.
12:32:23|2870.
12:32:25|2870.
12:32:25|2870.01
12:32:27|2870.
12:32:28|2870.
12:32:29|2870.01
12:32:30|2870.01
12:32:31|2870.
12:32:32|2870.
12:32:33|2870.
12:32:34|2870.01
12:32:36|2870.
12:32:37|2870.
12:32:39|2870.26
12:32:39|2870.52
12:32:40|2870.36
12:32:42|2870.35
12:32:42|2870.35
12:32:43|2870.36
12:32:44|2870.36
12:32:45|2870.36
12:32:47|2870.36
12:32:48|2870.36
12:32:49|2870.35
12:32:51|2870.8
12:32:51|2870.96
12:32:53|2870.96
12:32:53|2870.97
12:32:55|2870.97
12:32:55|2870.86
12:32:57|2870.66
12:32:58|2870.5
12:32:59|2870.45
12:32:59|2870.45
12:33:00|2870.3
12:33:02|2870.54
12:33:04|2870.83
12:33:06|2870.73
12:33:06|2870.72
12:33:07|2870.82
12:33:08|2870.9
12:33:10|2870.9
12:33:11|2870.91
12:33:12|2870.92
12:33:14|2870.9
12:33:14|2870.95
12:33:16|2870.96
12:33:17|2871.4
12:33:18|2871.53
12:33:19|2871.54
12:33:19|2871.31
12:33:20|2871.24
12:33:23|2870.36
12:33:23|2870.69
12:33:25|2870.69
12:33:26|2870.69
12:33:27|2870.43
12:33:28|2870.95
12:33:29|2870.95
12:33:30|2870.95
12:33:31|2870.95
12:33:32|2870.57
12:33:33|2871.04
12:33:34|2870.75
12:33:35|2870.74
12:33:36|2870.74
12:33:38|2870.74
12:33:38|2870.59
12:33:40|2870.17
12:33:40|2870.36
12:33:42|2870.49
12:33:44|2870.33
12:33:45|2870.26
12:33:47|2870.26
12:33:47|2869.36
12:33:50|2869.36
12:33:50|2869.41
12:33:51|2869.41
12:33:52|2869.49
12:33:53|2869.63
12:33:54|2869.42
12:33:56|2869.43
12:33:57|2869.43
12:33:58|2869.43
12:34:00|2869.64
12:34:00|2869.65
12:34:01|2869.64
12:34:02|2869.64
12:34:04|2869.64
12:34:04|2869.64
12:34:05|2869.64
12:34:07|2869.22
12:34:08|2869.39
12:34:10|2869.39
12:34:10|2869.38
12:34:12|2869.33
12:34:13|2869.27
12:34:14|2868.99
12:34:15|2868.47
12:34:16|2868.45
12:34:17|2868.41
12:34:18|2868.41
12:34:19|2868.41
12:34:20|2868.49
12:34:21|2868.88
12:34:22|2868.8
12:34:23|2868.8
12:34:24|2868.88
12:34:25|2868.89
12:34:26|2868.88
12:34:27|2868.88
12:34:28|2868.6
12:34:29|2868.59
12:34:30|2868.07
12:34:31|2868.34
12:34:32|2868.02
12:34:33|2867.55
12:34:34|2866.65
12:34:35|2866.82
12:34:36|2867.43
12:34:37|2867.31
12:34:39|2866.57
12:34:40|2865.76
12:34:41|2866.38
12:34:42|2866.23
12:34:44|2866.94
12:34:45|2867.6
12:34:45|2867.88
12:34:47|2867.81
12:34:49|2867.82
12:34:49|2868.56
12:34:50|2868.22
12:34:51|2868.22
12:34:52|2868.21
12:34:54|2868.21
12:34:55|2868.34
12:34:56|2868.34
12:34:57|2868.36
12:34:58|2868.36
12:34:59|2868.36
12:35:00|2868.17
12:35:01|2867.79
12:35:02|2867.69
12:35:03|2867.63
12:35:04|2867.64
12:35:06|2868.15
12:35:07|2867.76
12:35:08|2868.31
12:35:09|2868.
12:35:11|2867.95
12:35:12|2868.6
12:35:13|2869.12
12:35:14|2869.32
12:35:15|2869.32
12:35:16|2869.33
12:35:17|2869.33
12:35:18|2869.32
12:35:19|2869.33
12:35:20|2869.33
12:35:21|2869.32
12:35:22|2869.32
12:35:24|2869.33
12:35:25|2869.32
12:35:26|2870.03
12:35:27|2870.49
12:35:28|2870.56
12:35:29|2870.67
12:35:30|2869.68
12:35:31|2869.83
12:35:32|2870.06
12:35:34|2870.21
12:35:35|2870.02
12:35:36|2869.89
12:35:37|2869.77
12:35:37|2869.91
12:35:39|2869.84
12:35:40|2869.84
12:35:42|2869.84
12:35:44|2869.84
12:35:45|2869.63
12:35:46|2869.29
12:35:47|2869.27
12:35:49|2868.82
12:35:50|2868.65
12:35:50|2868.65
12:35:52|2869.71
12:35:53|2869.65
12:35:54|2869.38
12:35:55|2869.09
12:35:56|2868.8
12:35:57|2868.67
12:35:58|2868.68
12:35:59|2868.88
12:35:59|2868.67
12:36:01|2868.32
12:36:02|2868.32
12:36:03|2868.63
12:36:05|2868.45
12:36:06|2868.62
12:36:06|2868.62
12:36:07|2868.48
12:36:08|2868.48
12:36:09|2868.41
12:36:11|2868.22
12:36:13|2868.01
12:36:14|2868.01
12:36:15|2868.01
12:36:16|2868.28
12:36:18|2868.29
12:36:19|2867.74
12:36:19|2867.75
12:36:21|2867.75
12:36:21|2867.75
12:36:22|2867.4
12:36:23|2867.04
12:36:25|2867.04
12:36:25|2867.41
12:36:27|2867.39
12:36:29|2867.86
12:36:29|2868.4
12:36:30|2868.3
12:36:32|2868.29
12:36:33|2868.3
12:36:33|2868.78
12:36:34|2869.27
12:36:35|2869.27
12:36:36|2869.27
12:36:37|2868.86
12:36:38|2868.69
12:36:39|2868.68
12:36:41|2868.62
12:36:42|2868.87
12:36:44|2868.84
12:36:44|2868.84
12:36:46|2868.81
12:36:47|2868.81
12:36:48|2868.88
12:36:49|2869.26
12:36:50|2869.26
12:36:51|2869.26
12:36:52|2869.27
12:36:54|2868.53
12:36:54|2868.62
12:36:55|2868.62
12:36:56|2868.06
12:36:58|2868.06
12:36:59|2868.41
12:37:00|2868.41
12:37:00|2868.41
12:37:03|2868.41
12:37:03|2868.41
12:37:04|2868.41
12:37:06|2868.41
12:37:06|2868.42
12:37:08|2868.41
12:37:09|2868.42
12:37:11|2868.41
12:37:11|2868.41
12:37:12|2869.64
12:37:13|2869.47
12:37:15|2869.46
12:37:17|2868.79
12:37:18|2868.94
12:37:20|2868.94
12:37:20|2869.3
12:37:21|2869.29
12:37:22|2869.28
12:37:24|2869.27
12:37:25|2868.74
12:37:26|2868.94
12:37:27|2868.96
12:37:29|2868.52
12:37:30|2868.85
12:37:30|2868.85
12:37:31|2868.84
12:37:32|2868.84
12:37:33|2868.84
12:37:34|2868.69
12:37:35|2868.44
12:37:37|2868.64
12:37:37|2868.48
12:37:38|2868.48
12:37:39|2868.49
12:37:42|2868.48
12:37:42|2868.25
12:37:43|2867.82
12:37:44|2867.82
12:37:45|2868.04
12:37:47|2868.48
12:37:48|2868.48
12:37:49|2868.48
12:37:50|2868.47
12:37:51|2868.48
12:37:52|2868.47
12:37:53|2868.47
12:37:54|2868.47
12:37:55|2868.47
12:37:57|2868.47
12:37:57|2868.47
12:37:59|2868.49
12:38:00|2868.94
12:38:00|2869.29
12:38:01|2869.28
12:38:02|2869.29
12:38:04|2869.28
12:38:04|2869.28
12:38:05|2869.11
12:38:07|2869.09
12:38:08|2869.08
12:38:09|2869.07
12:38:10|2868.91
12:38:11|2868.91
12:38:13|2868.94
12:38:13|2868.94
12:38:15|2868.95
12:38:15|2868.73
12:38:16|2868.94
12:38:18|2868.95
12:38:18|2868.94
12:38:20|2868.94
12:38:20|2868.37
12:38:22|2868.37
12:38:23|2868.37
12:38:23|2868.38
12:38:24|2868.38
12:38:25|2868.32
12:38:26|2867.84
12:38:28|2867.87
12:38:29|2867.87
12:38:30|2867.87
12:38:30|2868.26
12:38:32|2868.37
12:38:33|2868.26
12:38:34|2868.25
12:38:35|2868.25
12:38:36|2868.07
12:38:36|2868.07
12:38:38|2868.08
12:38:38|2868.07
12:38:39|2868.08
12:38:40|2868.08
12:38:42|2868.07
12:38:43|2868.08
12:38:45|2868.07
12:38:45|2868.07
12:38:46|2868.08
12:38:48|2868.07
12:38:49|2868.08
12:38:50|2867.23
12:38:51|2866.82
12:38:52|2866.82
12:38:52|2867.45
12:38:53|2869.66
12:38:55|2870.99
12:38:55|2872.61
12:38:57|2872.37
12:38:57|2873.25
12:38:58|2872.95
12:38:59|2874.04
12:39:01|2874.9
12:39:02|2875.
12:39:03|2874.76
12:39:04|2875.43
12:39:05|2875.74
12:39:06|2875.51
12:39:07|2875.25
12:39:08|2876.25
12:39:09|2877.16
12:39:10|2877.89
12:39:11|2877.82
12:39:12|2877.76
12:39:13|2877.56
12:39:14|2877.17
12:39:15|2879.2
12:39:16|2879.71
12:39:18|2879.93
12:39:19|2879.21
12:39:20|2878.65
12:39:21|2879.85
12:39:22|2879.47
12:39:24|2879.46
12:39:25|2881.91
12:39:25|2881.29
12:39:26|2880.47
12:39:27|2883.17
12:39:28|2882.75
12:39:30|2882.81
12:39:31|2885.13
12:39:31|2884.45
12:39:32|2887.54
12:39:33|2888.
12:39:34|2887.22
12:39:36|2887.46
12:39:36|2886.39
12:39:37|2888.18
12:39:38|2888.23
12:39:39|2888.18
12:39:40|2887.57
12:39:41|2887.42
12:39:43|2888.11
12:39:43|2889.11
12:39:46|2888.44
12:39:47|2889.49
12:39:47|2891.03
12:39:50|2893.03
12:39:50|2891.66
12:39:51|2891.86
12:39:52|2892.99
12:39:53|2891.48
12:39:54|2891.89
12:39:55|2891.44
12:39:56|2892.07
12:39:57|2891.7
12:39:58|2891.35
12:39:59|2891.7
12:40:00|2891.45
12:40:01|2891.49
12:40:02|2891.52
12:40:03|2891.25
12:40:04|2891.71
12:40:05|2892.16
12:40:06|2892.81
12:40:08|2892.82
12:40:09|2894.53
12:40:10|2893.85
12:40:12|2893.47
12:40:14|2893.56
12:40:14|2894.51
12:40:15|2893.81
12:40:16|2894.18
12:40:17|2892.51
12:40:19|2894.3
12:40:20|2893.93
12:40:21|2893.64
12:40:23|2895.54
12:40:23|2894.78
12:40:24|2895.86
12:40:25|2894.92
12:40:26|2894.78
12:40:27|2894.96
12:40:29|2894.93
12:40:30|2896.16
12:40:31|2900.
12:40:32|2900.4
12:40:33|2900.01
12:40:34|2900.
12:40:35|2899.
12:40:36|2898.85
12:40:37|2898.6
12:40:38|2898.
12:40:39|2898.73
12:40:40|2897.37
12:40:41|2896.75
12:40:42|2896.44
12:40:43|2896.16
12:40:45|2896.22
12:40:45|2895.79
12:40:46|2896.21
12:40:47|2895.58
12:40:49|2897.22
12:40:49|2896.3
12:40:50|2896.66
12:40:51|2896.17
12:40:52|2896.77
12:40:53|2896.73
12:40:55|2896.73
12:40:55|2895.89
12:40:56|2895.62
12:40:57|2895.73
12:40:58|2895.02
12:40:59|2894.33
12:41:00|2895.21
12:41:02|2895.27
12:41:04|2895.92
12:41:04|2896.54
12:41:05|2896.54
12:41:08|2896.78
12:41:08|2897.83
12:41:09|2898.19
12:41:10|2898.44
12:41:12|2898.45
12:41:12|2898.44
12:41:13|2899.04
12:41:15|2899.54
12:41:17|2899.87
12:41:18|2900.31
12:41:19|2900.67
12:41:19|2900.67
12:41:21|2900.07
12:41:21|2900.16
12:41:23|2900.17
12:41:24|2900.06
12:41:25|2898.72
12:41:25|2898.38
12:41:26|2899.02
12:41:28|2898.66
12:41:29|2898.65
12:41:29|2898.93
12:41:32|2899.82
12:41:32|2899.34
12:41:33|2899.26
12:41:34|2899.12
12:41:35|2899.9
12:41:36|2899.75
12:41:37|2899.63
12:41:39|2899.36
12:41:40|2899.46
12:41:41|2899.27
12:41:42|2898.94
12:41:43|2899.49
12:41:43|2899.46
12:41:46|2900.99
12:41:48|2901.7
12:41:48|2901.87
12:41:49|2902.38
12:41:51|2903.05
12:41:52|2903.19
12:41:53|2903.19
12:41:54|2903.2
12:41:55|2903.97
12:41:56|2903.58
12:41:57|2905.19
12:41:58|2904.51
12:41:59|2904.51
12:42:00|2904.74
12:42:02|2906.52
12:42:03|2906.32
12:42:04|2905.15
12:42:05|2905.55
12:42:07|2905.99
12:42:08|2905.54
12:42:09|2905.55
12:42:11|2905.15
12:42:12|2904.25
12:42:13|2904.
12:42:14|2902.55
12:42:15|2902.35
12:42:17|2901.57
12:42:18|2901.67
12:42:19|2902.2
12:42:21|2903.12
12:42:23|2904.38
12:42:24|2905.28
12:42:25|2904.81
12:42:25|2904.27
12:42:27|2904.23
12:42:28|2904.47
12:42:29|2903.7
12:42:30|2903.6
12:42:31|2904.32
12:42:32|2903.71
12:42:33|2904.35
12:42:34|2903.94
12:42:35|2903.45
12:42:37|2903.35
12:42:37|2903.87
12:42:38|2903.57
12:42:40|2903.49
12:42:40|2903.02
12:42:42|2903.32
12:42:43|2902.82
12:42:43|2902.62
12:42:45|2902.61
12:42:46|2902.35
12:42:48|2902.09
12:42:48|2901.73
12:42:51|2902.01
12:42:51|2901.72
12:42:52|2902.61
12:42:54|2902.79
12:42:55|2901.72
12:42:56|2901.57
12:42:57|2900.98
12:42:58|2900.77
12:42:59|2900.16
12:43:00|2899.61
12:43:01|2899.27
12:43:02|2900.71
12:43:03|2901.62
12:43:04|2901.15
12:43:06|2902.25
12:43:07|2902.35
12:43:08|2902.1
12:43:09|2902.1
12:43:10|2901.9
12:43:12|2901.32
12:43:12|2901.75
12:43:13|2901.63
12:43:14|2901.41
12:43:16|2901.42
12:43:16|2901.61
12:43:17|2901.12
12:43:18|2902.07
12:43:19|2900.45
12:43:20|2901.11
12:43:21|2901.11
12:43:22|2900.79
12:43:23|2901.12
12:43:24|2901.72
12:43:25|2901.71
12:43:26|2902.1
12:43:27|2901.72
12:43:29|2901.3
12:43:30|2901.54
12:43:32|2901.19
12:43:32|2901.43
12:43:33|2901.55
12:43:35|2901.51
12:43:36|2903.34
12:43:37|2903.15
12:43:38|2904.01
12:43:39|2904.84
12:43:40|2905.6
12:43:41|2905.75
12:43:42|2905.93
12:43:43|2906.36
12:43:44|2907.27
12:43:45|2906.55
12:43:46|2906.07
12:43:47|2906.4
12:43:48|2905.55
12:43:49|2904.83
12:43:50|2905.82
12:43:51|2904.33
12:43:52|2903.8
12:43:53|2904.34
12:43:54|2904.46
12:43:55|2904.16
12:43:56|2905.47
12:43:57|2906.28
12:43:58|2905.74
12:43:59|2906.3
12:44:00|2905.74
12:44:01|2905.91
12:44:02|2905.67
12:44:03|2904.84
12:44:04|2905.2
12:44:05|2905.16
12:44:06|2904.12
12:44:07|2904.23
12:44:08|2903.79
12:44:10|2903.63
12:44:11|2903.62
12:44:11|2903.19
12:44:13|2903.41
12:44:14|2904.67
12:44:15|2904.18
12:44:16|2904.19
12:44:17|2904.89
12:44:18|2904.41
12:44:20|2903.79
12:44:20|2903.93
12:44:23|2904.09
12:44:23|2904.67
12:44:24|2904.67
12:44:25|2904.19
12:44:26|2904.32
12:44:27|2904.49
12:44:28|2904.92
12:44:29|2905.43
12:44:31|2905.04
12:44:32|2905.16
12:44:33|2905.05
12:44:34|2905.14
12:44:35|2905.14
12:44:36|2904.41
12:44:37|2904.47
12:44:38|2904.04
12:44:39|2904.05
12:44:40|2904.89
12:44:41|2905.
12:44:42|2904.67
12:44:43|2904.57
12:44:45|2904.15
12:44:45|2904.
12:44:46|2903.88
12:44:49|2903.88
12:44:49|2904.25
12:44:50|2904.1
12:44:52|2904.25
12:44:53|2903.45
12:44:54|2903.45
12:44:55|2903.3
12:44:56|2903.14
12:44:57|2904.
12:44:58|2903.99
12:44:59|2904.
12:45:00|2903.57
12:45:01|2904.28
12:45:03|2904.81
12:45:04|2904.81
12:45:04|2904.67
12:45:06|2905.
12:45:06|2906.52
12:45:07|2908.76
12:45:09|2908.27
12:45:09|2907.55
12:45:10|2907.3
12:45:12|2907.51
12:45:12|2906.93
12:45:14|2907.74
12:45:14|2909.11
12:45:17|2909.07
12:45:17|2909.22
12:45:19|2909.07
12:45:21|2911.49
12:45:21|2912.42
12:45:22|2914.18
12:45:24|2913.18
12:45:26|2912.05
12:45:26|2912.01
12:45:27|2912.67
12:45:28|2912.67
12:45:29|2914.03
12:45:31|2914.42
12:45:31|2912.97
12:45:32|2912.41
12:45:33|2911.73
12:45:35|2912.09
12:45:35|2912.84
12:45:36|2913.25
12:45:38|2913.57
12:45:40|2915.86
12:45:40|2915.63
12:45:41|2914.05
12:45:42|2913.93
12:45:43|2914.2
12:45:45|2914.01
12:45:45|2914.
12:45:46|2913.01
12:45:47|2913.08
12:45:49|2913.23
12:45:51|2913.56
12:45:53|2914.33
12:45:53|2915.12
12:45:55|2915.17
12:45:56|2914.32
12:45:57|2914.26
12:45:57|2913.7
12:45:58|2913.01
12:46:01|2912.65
12:46:02|2912.43
12:46:02|2913.2
12:46:03|2912.33
12:46:05|2911.23
12:46:06|2911.23
12:46:06|2911.24
12:46:07|2911.35
12:46:09|2910.48
12:46:09|2909.7
12:46:11|2909.43
12:46:13|2910.
12:46:13|2910.3
12:46:14|2911.22
12:46:16|2911.24
12:46:16|2912.53
12:46:18|2912.51
12:46:18|2911.74
12:46:19|2911.72
12:46:20|2911.95
12:46:21|2911.76
12:46:23|2911.48
12:46:24|2911.68
12:46:24|2911.86
12:46:26|2912.51
12:46:27|2912.65
12:46:28|2912.17
12:46:30|2912.61
12:46:30|2912.45
12:46:31|2912.41
12:46:33|2912.43
12:46:34|2912.81
12:46:35|2912.75
12:46:36|2912.66
12:46:37|2912.41
12:46:38|2912.51
12:46:39|2912.4
12:46:40|2911.9
12:46:41|2912.
12:46:42|2911.27
12:46:43|2911.38
12:46:44|2910.97
12:46:46|2910.95
12:46:47|2910.92
12:46:48|2911.2
12:46:48|2912.01
12:46:49|2911.49
12:46:51|2910.71
12:46:53|2910.97
12:46:53|2910.7
12:46:54|2910.41
12:46:55|2909.82
12:46:56|2909.78
12:46:57|2909.98
12:46:58|2909.98
12:46:59|2909.96
12:47:01|2909.25
12:47:02|2908.85
12:47:03|2908.56
12:47:05|2908.44
12:47:06|2908.44
12:47:07|2908.85
12:47:07|2908.85
12:47:10|2908.21
12:47:10|2908.33
12:47:12|2908.78
12:47:14|2908.28
12:47:16|2909.99
12:47:17|2910.66
12:47:17|2910.
12:47:20|2910.86
12:47:21|2910.74
12:47:21|2911.02
12:47:22|2910.71
12:47:24|2910.27
12:47:25|2910.46
12:47:27|2910.57
12:47:28|2910.23
12:47:29|2910.42
12:47:30|2911.02
12:47:31|2909.92
12:47:32|2911.
12:47:33|2910.3
12:47:34|2910.41
12:47:35|2910.55
12:47:37|2911.33
12:47:37|2911.62
12:47:38|2912.64
12:47:39|2913.24
12:47:40|2913.25
12:47:41|2913.25
12:47:42|2913.2
12:47:43|2912.5
12:47:44|2912.13
12:47:45|2912.42
12:47:46|2912.42
12:47:47|2912.17
12:47:48|2911.8
12:47:49|2911.27
12:47:51|2911.89
12:47:52|2911.17
12:47:53|2911.8
12:47:54|2911.32
12:47:55|2911.32
12:47:56|2910.45
12:47:57|2910.46
12:47:58|2910.12
12:47:59|2909.23
12:48:00|2909.23
12:48:02|2909.39
12:48:02|2909.88
12:48:03|2909.22
12:48:05|2909.36
12:48:05|2909.35
12:48:06|2909.68
12:48:09|2909.83
12:48:10|2909.83
12:48:11|2909.7
12:48:12|2909.7
12:48:13|2910.06
12:48:14|2909.93
12:48:15|2910.24
12:48:16|2910.29
12:48:17|2910.44
12:48:18|2910.58
12:48:19|2910.57
12:48:20|2910.26
12:48:21|2910.26
12:48:22|2910.93
12:48:24|2911.1
12:48:25|2911.08
12:48:25|2912.25
12:48:27|2910.44
12:48:28|2909.83
12:48:29|2910.13
12:48:30|2909.89
12:48:31|2909.92
12:48:31|2909.92
12:48:33|2909.71
12:48:33|2909.23
12:48:35|2909.01
12:48:36|2909.12
12:48:38|2909.6
12:48:38|2909.18
12:48:40|2908.78
12:48:41|2909.05
12:48:42|2908.61
12:48:43|2908.49
12:48:44|2908.48
12:48:44|2908.24
12:48:45|2907.48
12:48:46|2907.37
12:48:47|2907.19
12:48:49|2907.14
12:48:49|2907.15
12:48:50|2906.74
12:48:51|2906.71
12:48:53|2907.64
12:48:54|2907.04
12:48:54|2906.4
12:48:55|2905.66
12:48:56|2905.33
12:48:57|2905.69
12:48:59|2905.7
12:49:00|2905.54
12:49:00|2905.52
12:49:02|2905.22
12:49:03|2905.14
12:49:04|2904.71
12:49:04|2904.7
12:49:05|2904.37
12:49:06|2904.64
12:49:08|2903.52
12:49:08|2902.78
12:49:10|2903.77
12:49:10|2903.96
12:49:12|2904.59
12:49:13|2903.62
12:49:14|2904.51
12:49:14|2904.52
12:49:15|2905.09
12:49:17|2905.05
12:49:19|2905.25
12:49:19|2905.24
12:49:20|2905.95
12:49:21|2905.96
12:49:23|2906.73
12:49:24|2907.17
12:49:25|2907.41
12:49:26|2907.24
12:49:27|2907.17
12:49:29|2906.1
12:49:30|2907.01
12:49:32|2907.17
12:49:33|2907.08
12:49:35|2907.08
12:49:35|2907.07
12:49:36|2907.07
12:49:37|2906.39
12:49:38|2905.81
12:49:39|2905.8
12:49:40|2905.7
12:49:41|2905.01
12:49:42|2905.8
12:49:43|2905.83
12:49:44|2905.66
12:49:45|2905.67
12:49:46|2905.38
12:49:47|2905.33
12:49:48|2904.93
12:49:49|2904.92
12:49:51|2904.68
12:49:51|2904.45
12:49:52|2904.27
12:49:53|2904.51
12:49:55|2904.73
12:49:56|2905.97
12:49:57|2906.3
12:49:58|2906.17
12:50:00|2906.16
12:50:00|2905.97
12:50:03|2904.96
12:50:03|2904.47
12:50:04|2904.47
12:50:05|2904.98
12:50:06|2905.54
12:50:08|2905.77
12:50:08|2906.16
12:50:09|2906.59
12:50:11|2906.68
12:50:12|2906.15
12:50:13|2906.57
12:50:13|2906.29
12:50:15|2906.29
12:50:15|2906.38
12:50:16|2907.57
12:50:17|2907.38
12:50:19|2908.01
12:50:19|2908.01
12:50:21|2908.21
12:50:21|2907.86
12:50:23|2908.93
12:50:23|2908.01
12:50:24|2908.43
12:50:26|2907.6
12:50:26|2908.29
12:50:27|2908.24
12:50:28|2909.
12:50:30|2909.
12:50:30|2909.44
12:50:32|2909.77
12:50:33|2909.77
12:50:34|2910.41
12:50:35|2910.41
12:50:36|2910.7
12:50:36|2910.57
12:50:37|2910.71
12:50:38|2909.86
12:50:41|2910.15
12:50:41|2909.74
12:50:42|2909.71
12:50:43|2910.27
12:50:44|2910.15
12:50:45|2910.15
12:50:46|2910.14
12:50:47|2910.4
12:50:48|2910.03
12:50:50|2910.02
12:50:51|2909.9
12:50:52|2909.72
12:50:54|2909.69
12:50:56|2909.69
12:50:57|2909.59
12:50:59|2909.2
12:50:59|2909.19
12:51:00|2908.38
12:51:02|2907.61
12:51:04|2907.24
12:51:04|2906.8
12:51:06|2907.81
12:51:07|2907.59
12:51:08|2907.96
12:51:09|2907.59
12:51:10|2907.33
12:51:12|2907.59
12:51:12|2907.28
12:51:13|2908.14
12:51:14|2907.
12:51:16|2907.2
12:51:16|2906.96
12:51:19|2906.85
12:51:20|2907.52
12:51:21|2907.67
12:51:22|2908.05
12:51:23|2907.77
12:51:24|2908.3
12:51:26|2907.9
12:51:27|2908.08
12:51:27|2907.84
12:51:28|2908.9
12:51:29|2908.9
12:51:30|2908.
12:51:31|2907.99
12:51:32|2907.84
12:51:33|2909.11
12:51:34|2908.32
12:51:35|2907.84
12:51:36|2907.68
12:51:37|2907.15
12:51:39|2907.15
12:51:40|2907.9
12:51:41|2907.09
12:51:42|2907.99
12:51:43|2907.98
12:51:44|2907.9
12:51:45|2907.9
12:51:46|2907.9
12:51:47|2907.37
12:51:48|2907.57
12:51:49|2906.92
12:51:50|2907.
12:51:51|2907.78
12:51:52|2907.46
12:51:53|2907.25
12:51:54|2907.15
12:51:55|2907.14
12:51:56|2906.84
12:51:58|2907.76
12:51:59|2907.84
12:51:59|2908.34
12:52:01|2909.01
12:52:02|2909.01
12:52:03|2909.01
12:52:04|2909.01
12:52:05|2908.7
12:52:06|2908.67
12:52:08|2909.
12:52:10|2909.
12:52:10|2909.
12:52:11|2909.77
12:52:12|2909.85
12:52:13|2910.
12:52:15|2910.
12:52:16|2910.47
12:52:17|2910.55
12:52:18|2910.76
12:52:19|2910.76
12:52:21|2911.97
12:52:21|2911.11
12:52:22|2911.11
12:52:24|2911.36
12:52:24|2911.36
12:52:26|2911.35
12:52:27|2912.
12:52:28|2912.68
12:52:29|2912.51
12:52:30|2912.18
12:52:31|2912.17
12:52:31|2911.09
12:52:33|2911.09
12:52:34|2911.07
12:52:34|2911.
12:52:35|2910.75
12:52:37|2910.76
12:52:37|2911.09
12:52:39|2911.55
12:52:41|2911.13
12:52:42|2911.13
12:52:43|2911.46
12:52:43|2911.36
12:52:45|2911.39
12:52:46|2911.42
12:52:46|2911.96
12:52:47|2912.73
12:52:49|2912.01
12:52:49|2912.05
12:52:50|2911.89
12:52:51|2911.89
12:52:52|2911.89
12:52:53|2912.12
12:52:54|2911.83
12:52:55|2911.92
12:52:56|2911.92
12:52:57|2912.32
12:52:58|2912.33
12:53:00|2912.69
12:53:00|2912.56
12:53:03|2912.63
12:53:03|2913.25
12:53:04|2913.45
12:53:05|2913.45
12:53:06|2913.15
12:53:07|2913.06
12:53:08|2913.04
12:53:09|2913.38
12:53:10|2913.41
12:53:11|2913.38
12:53:13|2913.
12:53:14|2913.35
12:53:15|2913.
12:53:16|2913.
12:53:17|2913.
12:53:18|2912.55
12:53:19|2912.54
12:53:20|2912.54
12:53:21|2912.55
12:53:22|2912.55
12:53:23|2912.58
12:53:24|2912.96
12:53:25|2912.69
12:53:26|2912.69
12:53:27|2912.91
12:53:28|2912.91
12:53:29|2912.63
12:53:30|2912.63
12:53:31|2912.78
12:53:32|2913.06
12:53:34|2913.36
12:53:34|2913.04
12:53:36|2912.86
12:53:37|2912.85
12:53:39|2912.69
12:53:39|2912.7
12:53:41|2912.7
12:53:42|2913.61
12:53:43|2914.19
12:53:44|2913.13
12:53:45|2912.93
12:53:46|2912.7
12:53:47|2912.69
12:53:48|2912.69
12:53:49|2912.7
12:53:50|2912.69
12:53:51|2912.56
12:53:52|2912.54
12:53:53|2912.36
12:53:54|2912.36
12:53:55|2912.35
12:53:56|2912.35
12:53:57|2912.15
12:53:59|2912.16
12:54:01|2912.15
12:54:01|2913.
12:54:02|2913.05
12:54:03|2912.37
12:54:04|2912.37
12:54:05|2912.53
12:54:07|2912.34
12:54:08|2912.35
12:54:08|2912.
12:54:10|2911.99
12:54:11|2912.
12:54:12|2911.83
12:54:14|2911.92
12:54:14|2911.68
12:54:16|2911.91
12:54:18|2911.91
12:54:19|2911.89
12:54:19|2911.89
12:54:22|2911.25
12:54:23|2912.
12:54:24|2911.78
12:54:26|2913.53
12:54:26|2912.9
12:54:28|2912.56
12:54:29|2913.04
12:54:30|2912.76
12:54:32|2912.11
12:54:32|2912.12
12:54:33|2912.11
12:54:34|2912.03
12:54:35|2912.03
12:54:37|2912.04
12:54:38|2911.96
12:54:39|2911.96
12:54:40|2912.05
12:54:41|2912.04
12:54:42|2911.96
12:54:43|2913.49
12:54:44|2912.97
12:54:45|2912.97
12:54:46|2912.98
12:54:47|2912.8
12:54:48|2912.79
12:54:49|2912.8
12:54:50|2913.79
12:54:51|2913.79
12:54:53|2914.04
12:54:54|2913.89
12:54:55|2913.72
12:54:56|2913.89
12:54:57|2914.38
12:54:58|2914.81
12:54:59|2915.
12:55:00|2915.36
12:55:01|2915.44
12:55:02|2915.5
12:55:03|2915.18
12:55:05|2915.48
12:55:06|2915.76
12:55:08|2917.14
12:55:08|2917.99
12:55:10|2918.14
12:55:10|2917.87
12:55:12|2918.49
12:55:12|2918.64
12:55:15|2918.91
12:55:15|2918.79
12:55:16|2918.92
12:55:17|2919.02
12:55:18|2918.9
12:55:19|2918.34
12:55:20|2917.17
12:55:21|2922.8
12:55:22|2923.35
12:55:23|2923.74
12:55:24|2922.43
12:55:25|2922.03
12:55:26|2921.47
12:55:27|2921.5
12:55:28|2922.65
12:55:29|2922.28
12:55:30|2921.85
12:55:32|2923.37
12:55:34|2923.07
12:55:35|2922.54
12:55:36|2923.25
12:55:37|2923.47
12:55:38|2923.05
12:55:39|2923.05
12:55:40|2923.99
12:55:41|2923.7
12:55:42|2922.46
12:55:43|2922.6
12:55:44|2923.17
12:55:45|2925.81
12:55:47|2926.79
12:55:47|2925.82
12:55:48|2925.89
12:55:49|2925.44
12:55:50|2925.13
12:55:51|2924.82
12:55:52|2924.49
12:55:53|2924.49
12:55:54|2924.28
12:55:55|2924.62
12:55:56|2924.58
12:55:57|2924.53
12:55:59|2924.1
12:56:00|2924.49
12:56:01|2924.59
12:56:02|2924.11
12:56:03|2924.43
12:56:03|2924.43
12:56:05|2924.85
12:56:06|2924.45
12:56:06|2924.1
12:56:07|2923.7
12:56:09|2923.56
12:56:10|2923.71
12:56:12|2923.7
12:56:13|2923.48
12:56:14|2922.7
12:56:16|2923.05
12:56:17|2923.95
12:56:18|2923.31
12:56:19|2923.3
12:56:20|2923.31
12:56:22|2923.93
12:56:22|2923.88
12:56:24|2923.88
12:56:25|2923.89
12:56:25|2923.5
12:56:28|2923.49
12:56:28|2923.31
12:56:30|2923.3
12:56:31|2924.04
12:56:32|2924.02
12:56:33|2925.35
12:56:34|2924.71
12:56:35|2925.33
12:56:36|2924.84
12:56:37|2924.71
12:56:38|2924.71
12:56:39|2924.47
12:56:40|2925.62
12:56:41|2926.52
12:56:42|2927.03
12:56:43|2927.7
12:56:44|2927.7
12:56:45|2928.
12:56:46|2929.39
12:56:47|2929.31
12:56:48|2929.72
12:56:49|2929.57
12:56:50|2928.36
12:56:51|2929.02
12:56:52|2928.71
12:56:53|2928.71
12:56:54|2928.84
12:56:55|2928.64
12:56:56|2928.64
12:56:57|2929.26
12:56:58|2929.23
12:57:00|2929.1
12:57:01|2928.83
12:57:02|2929.18
12:57:03|2929.18
12:57:04|2929.18
12:57:05|2929.23
12:57:07|2929.35
12:57:08|2928.79
12:57:08|2927.97
12:57:10|2928.2
12:57:12|2927.17
12:57:12|2927.47
12:57:13|2927.46
12:57:15|2926.43
12:57:16|2926.43
12:57:17|2926.61
12:57:18|2926.51
12:57:19|2927.05
12:57:20|2927.15
12:57:21|2927.15
12:57:22|2926.59
12:57:23|2926.82
12:57:25|2927.19
12:57:27|2926.43
12:57:28|2926.48
12:57:29|2927.46
12:57:30|2927.18
12:57:31|2927.
12:57:32|2927.74
12:57:33|2927.01
12:57:34|2927.62
12:57:36|2927.47
12:57:36|2927.47
12:57:37|2927.45
12:57:38|2927.19
12:57:39|2928.08
12:57:40|2927.21
12:57:41|2927.2
12:57:42|2927.47
12:57:43|2927.46
12:57:44|2927.19
12:57:45|2926.12
12:57:46|2926.32
12:57:47|2926.59
12:57:48|2927.28
12:57:50|2926.69
12:57:50|2927.04
12:57:51|2926.98
12:57:52|2927.53
12:57:53|2927.51
12:57:54|2928.14
12:57:55|2928.76
12:57:56|2928.64
12:57:57|2928.62
12:57:59|2927.69
12:58:00|2927.57
12:58:01|2927.58
12:58:02|2927.66
12:58:04|2927.99
12:58:04|2927.99
12:58:07|2928.15
12:58:07|2928.47
12:58:09|2928.38
12:58:11|2928.43
12:58:12|2927.09
12:58:13|2927.23
12:58:14|2927.22
12:58:15|2927.01
12:58:16|2927.12
12:58:18|2927.15
12:58:20|2927.99
12:58:21|2927.96
12:58:22|2926.69
12:58:23|2926.68
12:58:24|2926.68
12:58:25|2926.5
12:58:26|2926.5
12:58:27|2926.75
12:58:28|2926.62
12:58:29|2926.47
12:58:30|2926.01
12:58:31|2926.64
12:58:32|2926.54
12:58:33|2925.75
12:58:34|2925.51
12:58:35|2925.51
12:58:36|2925.49
12:58:37|2926.14
12:58:38|2926.1
12:58:39|2926.12
12:58:40|2926.11
12:58:41|2925.91
12:58:42|2925.88
12:58:43|2925.52
12:58:44|2925.53
12:58:45|2925.52
12:58:46|2925.52
12:58:47|2925.19
12:58:48|2925.41
12:58:49|2925.41
12:58:50|2925.33
12:58:51|2925.01
12:58:52|2925.01
12:58:53|2927.
12:58:54|2927.36
12:58:55|2927.45
12:58:56|2927.46
12:58:57|2927.16
12:58:58|2927.07
12:58:59|2927.02
12:59:00|2927.45
12:59:01|2927.11
12:59:02|2927.1
12:59:03|2927.44
12:59:04|2927.93
12:59:05|2927.92
12:59:06|2928.05
12:59:08|2928.61
12:59:09|2928.45
12:59:10|2928.58
12:59:11|2928.46
12:59:12|2929.5
12:59:14|2929.63
12:59:14|2929.3
12:59:15|2929.55
12:59:17|2929.43
12:59:19|2929.42
12:59:19|2929.27
12:59:20|2929.06
12:59:21|2928.36
12:59:22|2928.83
12:59:23|2928.74
12:59:24|2928.74
12:59:25|2929.1
12:59:26|2929.07
12:59:28|2929.06
12:59:29|2928.95
12:59:30|2928.63
12:59:31|2928.02
12:59:32|2927.92
12:59:33|2927.92
12:59:34|2927.64
12:59:35|2927.78
12:59:36|2927.41
12:59:37|2927.44
12:59:38|2928.03
12:59:39|2928.03
12:59:40|2927.76
12:59:41|2927.75
12:59:42|2927.57
12:59:43|2927.5
12:59:44|2927.31
12:59:45|2928.02
12:59:46|2927.77
12:59:47|2927.91
12:59:48|2927.87
12:59:49|2927.54
12:59:50|2927.5
12:59:51|2927.91
12:59:52|2927.58
12:59:53|2927.79
12:59:54|2927.6
12:59:55|2927.6
12:59:56|2927.6
12:59:57|2927.6
12:59:58|2927.6
12:59:59|2927.6
13:00:00|2927.36
13:00:01|2927.99
13:00:02|2928.42
13:00:04|2929.64
13:00:06|2929.64
13:00:06|2929.89
13:00:08|2930.62
13:00:09|2930.02
13:00:11|2929.73
13:00:12|2929.06
13:00:14|2928.63
13:00:15|2929.18
13:00:16|2929.15
13:00:17|2929.13
13:00:18|2929.32
13:00:19|2929.33
13:00:20|2929.33
13:00:21|2929.34
13:00:22|2929.18
13:00:23|2929.18
13:00:24|2928.61
13:00:25|2928.65
13:00:26|2928.59
13:00:28|2928.5
13:00:29|2928.87
13:00:30|2928.55
13:00:31|2929.29
13:00:32|2929.62
13:00:33|2928.7
13:00:34|2929.18
13:00:35|2928.81
13:00:36|2929.34
13:00:37|2929.9
13:00:38|2929.46
13:00:39|2929.07
13:00:40|2929.16
13:00:41|2928.8
13:00:42|2929.53
13:00:43|2929.13
13:00:44|2929.3
13:00:45|2929.34
13:00:46|2929.34
13:00:47|2929.75
13:00:48|2929.68
13:00:49|2929.65
13:00:50|2929.28
13:00:51|2929.28
13:00:52|2928.93
13:00:53|2928.92
13:00:54|2929.18
13:00:55|2929.11
13:00:57|2929.16
13:00:58|2929.16
13:00:59|2929.
13:01:00|2928.8
13:01:01|2928.81
13:01:02|2928.81
13:01:03|2928.58
13:01:05|2928.58
13:01:07|2928.91
13:01:08|2929.91
13:01:10|2929.72
13:01:10|2930.15
13:01:13|2930.18
13:01:14|2930.12
13:01:15|2931.44
13:01:16|2931.17
13:01:17|2931.59
13:01:18|2931.87
13:01:19|2931.49
13:01:20|2931.78
13:01:21|2933.15
13:01:22|2932.93
13:01:23|2933.31
13:01:24|2933.77
13:01:26|2933.99
13:01:27|2934.12
13:01:28|2934.97
13:01:29|2934.36
13:01:30|2934.95
13:01:31|2935.32
13:01:32|2936.09
13:01:33|2935.56
13:01:35|2936.75
13:01:36|2936.19
13:01:36|2935.85
13:01:37|2935.37
13:01:39|2935.24
13:01:40|2935.01
13:01:41|2934.86
13:01:43|2934.64
13:01:43|2933.97
13:01:44|2933.42
13:01:45|2933.42
13:01:46|2933.41
13:01:47|2932.48
13:01:48|2932.76
13:01:50|2932.29
13:01:50|2932.01
13:01:51|2931.32
13:01:52|2930.86
13:01:53|2930.84
13:01:54|2931.11
13:01:55|2931.18
13:01:56|2931.19
13:01:57|2931.14
13:01:58|2931.03
13:01:59|2931.08
13:02:00|2932.17
13:02:01|2932.48
13:02:02|2932.47
13:02:03|2932.4
13:02:05|2931.59
13:02:06|2931.21
13:02:08|2931.01
13:02:10|2931.68
13:02:10|2931.47
13:02:12|2930.58
13:02:14|2930.39
13:02:16|2930.22
13:02:17|2929.88
13:02:17|2929.88
13:02:19|2929.88
13:02:20|2930.37
13:02:22|2931.3
13:02:22|2931.3
13:02:23|2931.02
13:02:25|2930.64
13:02:25|2930.67
13:02:26|2931.
13:02:27|2931.27
13:02:28|2931.27
13:02:29|2931.01
13:02:30|2931.
13:02:32|2931.01
13:02:33|2930.42
13:02:35|2929.48
13:02:36|2929.48
13:02:37|2929.48
13:02:39|2930.3
13:02:40|2930.2
13:02:40|2930.26
13:02:41|2930.8
13:02:42|2931.
13:02:43|2930.01
13:02:44|2930.
13:02:46|2930.35
13:02:47|2931.01
13:02:48|2930.9
13:02:49|2930.52
13:02:50|2931.26
13:02:51|2931.27
13:02:52|2932.09
13:02:53|2931.71
13:02:54|2931.64
13:02:56|2931.54
13:02:57|2930.51
13:02:58|2930.37
13:02:59|2930.13
13:03:00|2930.76
13:03:01|2930.95
13:03:03|2931.44
13:03:04|2931.54
13:03:05|2931.44
13:03:07|2931.44
13:03:08|2931.29
13:03:10|2930.53
13:03:12|2930.7
13:03:12|2931.53
13:03:14|2931.29
13:03:14|2931.55
13:03:16|2932.24
13:03:17|2932.22
13:03:18|2932.07
13:03:19|2931.6
13:03:20|2931.3
13:03:21|2931.96
13:03:22|2932.11
13:03:23|2932.1
13:03:24|2932.14
13:03:25|2932.14
13:03:27|2932.26
13:03:27|2931.53
13:03:28|2931.41
13:03:29|2931.42
13:03:30|2931.31
13:03:31|2931.31
13:03:33|2930.57
13:03:33|2930.75
13:03:34|2930.74
13:03:36|2930.59
13:03:37|2929.96
13:03:37|2929.86
13:03:38|2929.86
13:03:40|2930.
13:03:41|2929.66
13:03:41|2929.5
13:03:42|2929.51
13:03:44|2929.51
13:03:45|2929.51
13:03:46|2929.26
13:03:47|2929.05
13:03:47|2929.
13:03:49|2929.
13:03:50|2929.01
13:03:51|2929.1
13:03:51|2928.24
13:03:53|2928.36
13:03:53|2928.29
13:03:55|2928.37
13:03:56|2927.48
13:03:57|2927.12
13:03:58|2927.87
13:03:58|2928.27
13:04:00|2928.28
13:04:00|2927.72
13:04:02|2927.72
13:04:03|2927.86
13:04:04|2927.33
13:04:05|2926.84
13:04:05|2926.86
13:04:07|2927.01
13:04:09|2926.79
13:04:10|2926.55
13:04:11|2927.04
13:04:12|2927.1
13:04:13|2926.79
13:04:15|2927.13
13:04:17|2927.4
13:04:19|2927.01
13:04:19|2927.15
13:04:21|2927.
13:04:22|2927.
13:04:23|2926.85
13:04:24|2926.51
13:04:25|2926.14
13:04:26|2926.04
13:04:27|2925.45
13:04:28|2925.09
13:04:30|2925.26
13:04:31|2926.14
13:04:32|2925.83
13:04:33|2925.55
13:04:33|2925.46
13:04:35|2925.11
13:04:36|2926.04
13:04:37|2925.85
13:04:38|2925.7
13:04:39|2925.49
13:04:40|2925.47
13:04:41|2925.24
13:04:42|2924.65
13:04:43|2924.67
13:04:43|2924.66
13:04:45|2924.32
13:04:46|2923.98
13:04:46|2924.66
13:04:48|2923.63
13:04:49|2922.76
13:04:50|2923.66
13:04:51|2924.08
13:04:51|2923.68
13:04:53|2923.14
13:04:53|2922.53
13:04:55|2922.86
13:04:56|2922.86
13:04:57|2922.86
13:04:58|2923.64
13:04:58|2923.34
13:05:00|2924.26
13:05:01|2925.
13:05:01|2925.45
13:05:03|2925.14
13:05:04|2925.15
13:05:05|2925.11
13:05:06|2925.38
13:05:06|2924.75
13:05:09|2924.81
13:05:09|2925.7
13:05:10|2926.78
13:05:12|2926.77
13:05:13|2927.57
13:05:14|2927.91
13:05:16|2928.27
13:05:18|2927.92
13:05:18|2927.92
13:05:19|2928.15
13:05:21|2928.05
13:05:22|2928.76
13:05:22|2930.59
13:05:23|2930.61
13:05:25|2930.34
13:05:26|2930.86
13:05:27|2930.55
13:05:28|2930.98
13:05:29|2930.81
13:05:30|2930.89
13:05:30|2930.8
13:05:33|2930.8
13:05:34|2930.99
13:05:34|2931.
13:05:35|2931.57
13:05:36|2931.58
13:05:38|2931.49
13:05:39|2931.49
13:05:41|2931.49
13:05:41|2931.91
13:05:44|2931.49
13:05:45|2931.71
13:05:46|2930.55
13:05:47|2930.01
13:05:48|2930.01
13:05:49|2929.28
13:05:50|2929.29
13:05:50|2929.28
13:05:51|2929.04
13:05:52|2928.68
13:05:54|2928.43
13:05:54|2928.94
13:05:56|2928.37
13:05:57|2928.36
13:05:58|2928.53
13:05:59|2928.5
13:06:00|2928.37
13:06:01|2927.61
13:06:02|2927.2
13:06:03|2927.2
13:06:04|2927.2
13:06:05|2927.16
13:06:06|2927.07
13:06:07|2927.
13:06:09|2927.44
13:06:09|2927.46
13:06:11|2926.74
13:06:12|2927.21
13:06:12|2927.
13:06:15|2926.62
13:06:17|2926.2
13:06:17|2926.12
13:06:19|2925.62
13:06:20|2926.27
13:06:21|2926.27
13:06:22|2925.64
13:06:23|2926.01
13:06:24|2926.92
13:06:25|2926.98
13:06:26|2926.67
13:06:27|2926.66
13:06:28|2926.39
13:06:29|2926.06
13:06:31|2926.28
13:06:32|2926.28
13:06:33|2926.28
13:06:34|2926.28
13:06:35|2926.28
13:06:37|2927.51
13:06:38|2927.24
13:06:38|2926.68
13:06:39|2927.61
13:06:41|2927.38
13:06:41|2927.7
13:06:42|2927.51
13:06:44|2927.37
13:06:44|2927.19
13:06:45|2927.19
13:06:47|2926.8
13:06:48|2926.68
13:06:49|2926.68
13:06:50|2926.91
13:06:52|2926.95
13:06:53|2926.46
13:06:53|2926.14
13:06:54|2925.93
13:06:56|2925.93
13:06:56|2925.93
13:06:57|2925.73
13:06:58|2926.02
13:06:59|2925.97
13:07:00|2925.77
13:07:02|2925.77
13:07:02|2925.62
13:07:03|2925.32
13:07:05|2925.31
13:07:06|2925.02
13:07:06|2925.2
13:07:07|2925.41
13:07:09|2925.42
13:07:10|2925.42
13:07:11|2926.42
13:07:12|2926.07
13:07:13|2925.97
13:07:14|2925.95
13:07:15|2928.17
13:07:16|2927.64
13:07:18|2927.33
13:07:19|2926.8
13:07:20|2925.77
13:07:20|2925.47
13:07:22|2925.41
13:07:23|2925.2
13:07:24|2925.21
13:07:24|2925.47
13:07:26|2926.63
13:07:28|2925.83
13:07:29|2925.75
13:07:30|2925.65
13:07:32|2925.55
13:07:32|2925.32
13:07:35|2925.8
13:07:36|2925.57
13:07:37|2926.07
13:07:38|2925.83
13:07:40|2925.62
13:07:41|2925.81
13:07:41|2925.79
13:07:43|2925.55
13:07:43|2925.5
13:07:45|2925.5
13:07:45|2925.28
13:07:47|2925.28
13:07:48|2924.52
13:07:48|2924.42
13:07:50|2924.42
13:07:50|2924.42
13:07:51|2925.29
13:07:52|2925.29
13:07:54|2925.29
13:07:55|2925.55
13:07:56|2925.57
13:07:56|2925.57
13:07:57|2925.79
13:07:58|2926.75
13:07:59|2927.43
13:08:00|2928.29
13:08:01|2927.76
13:08:02|2927.49
13:08:03|2927.5
13:08:05|2928.61
13:08:06|2928.66
13:08:06|2928.98
13:08:07|2929.31
13:08:08|2929.16
13:08:11|2929.21
13:08:12|2928.5
13:08:14|2928.06
13:08:16|2926.96
13:08:17|2926.96
13:08:19|2926.63
13:08:19|2931.57
13:08:21|2931.73
13:08:22|2930.74
13:08:23|2931.24
13:08:24|2931.8
13:08:25|2930.73
13:08:27|2930.42
13:08:28|2930.43
13:08:28|2930.24
13:08:29|2930.24
13:08:30|2930.23
13:08:32|2929.67
13:08:33|2929.25
13:08:34|2930.52
13:08:35|2930.53
13:08:36|2930.23
13:08:37|2929.91
13:08:38|2929.9
13:08:39|2929.63
13:08:40|2929.64
13:08:41|2928.94
13:08:42|2928.61
13:08:43|2928.62
13:08:44|2928.14
13:08:46|2928.12
13:08:46|2928.13
13:08:47|2928.13
13:08:50|2928.13
13:08:50|2928.38
13:08:51|2928.38
13:08:52|2929.
13:08:53|2929.51
13:08:54|2929.52
13:08:55|2929.39
13:08:57|2929.09
13:08:57|2929.09
13:08:58|2929.19
13:08:59|2929.19
13:09:00|2930.23
13:09:01|2930.71
13:09:02|2930.25
13:09:03|2930.14
13:09:04|2930.14
13:09:05|2929.49
13:09:06|2929.5
13:09:07|2929.5
13:09:08|2930.59
13:09:09|2930.49
13:09:10|2930.89
13:09:11|2930.89
13:09:13|2930.89
13:09:15|2932.06
13:09:15|2932.06
13:09:17|2931.13
13:09:19|2931.86
13:09:20|2931.52
13:09:21|2931.46
13:09:21|2931.46
13:09:24|2931.03
13:09:25|2931.04
13:09:27|2930.31
13:09:28|2930.89
13:09:29|2930.73
13:09:31|2930.8
13:09:33|2931.5
13:09:33|2930.72
13:09:34|2930.72
13:09:35|2930.66
13:09:36|2930.66
13:09:38|2930.65
13:09:39|2930.46
13:09:39|2930.33
13:09:41|2930.46
13:09:41|2930.17
13:09:43|2930.06
13:09:44|2930.73
13:09:45|2930.63
13:09:46|2930.16
13:09:47|2930.16
13:09:49|2930.17
13:09:50|2930.17
13:09:51|2930.16
13:09:52|2930.
13:09:52|2930.01
13:09:54|2930.23
13:09:54|2931.22
13:09:55|2930.87
13:09:56|2930.87
13:09:58|2930.87
13:09:59|2930.87
13:10:00|2931.23
13:10:01|2930.86
13:10:01|2931.02
13:10:04|2930.22
13:10:05|2930.42
13:10:05|2930.87
13:10:07|2931.31
13:10:08|2931.31
13:10:09|2931.31
13:10:09|2931.59
13:10:11|2931.59
13:10:12|2931.4
13:10:14|2930.94
13:10:15|2931.17
13:10:17|2931.17
13:10:19|2931.4
13:10:20|2930.64
13:10:21|2931.18
13:10:22|2930.93
13:10:23|2931.08
13:10:24|2931.34
13:10:25|2931.34
13:10:26|2931.05
13:10:27|2931.05
13:10:28|2931.15
13:10:29|2931.15
13:10:30|2931.06
13:10:31|2931.12
13:10:33|2931.29
13:10:34|2932.61
13:10:35|2931.54
13:10:36|2931.54
13:10:38|2931.94
13:10:38|2931.95
13:10:40|2932.25
13:10:41|2932.11
13:10:42|2931.9
13:10:43|2931.94
13:10:44|2931.94
13:10:45|2932.19
13:10:47|2932.76
13:10:47|2932.5
13:10:48|2932.65
13:10:49|2932.26
13:10:50|2932.26
13:10:52|2932.43
13:10:52|2932.4
13:10:53|2932.4
13:10:54|2932.26
13:10:55|2932.55
13:10:56|2932.27
13:10:57|2932.27
13:10:59|2932.11
13:10:59|2932.15
13:11:00|2932.14
13:11:01|2932.14
13:11:02|2931.47
13:11:04|2930.76
13:11:04|2930.01
13:11:06|2930.66
13:11:07|2931.32
13:11:08|2931.47
13:11:09|2931.27
13:11:11|2931.45
13:11:11|2931.08
13:11:13|2930.61
13:11:13|2930.28
13:11:16|2930.54
13:11:17|2930.78
13:11:18|2930.38
13:11:19|2930.62
13:11:20|2931.64
13:11:22|2932.27
13:11:24|2931.93
13:11:25|2932.24
13:11:26|2932.
13:11:27|2931.83
13:11:29|2932.26
13:11:29|2932.27
13:11:31|2932.47
13:11:31|2931.83
13:11:33|2931.31
13:11:35|2931.22
13:11:37|2931.12
13:11:37|2931.12
13:11:38|2931.34
13:11:40|2932.
13:11:41|2932.
13:11:42|2931.68
13:11:42|2931.6
13:11:44|2931.6
13:11:45|2931.6
13:11:46|2931.18
13:11:47|2931.18
13:11:47|2931.82
13:11:48|2931.68
13:11:49|2931.68
13:11:51|2931.68
13:11:52|2931.68
13:11:53|2931.68
13:11:53|2931.19
13:11:54|2931.19
13:11:55|2931.18
13:11:57|2931.27
13:11:57|2931.32
13:11:59|2931.32
13:11:59|2931.32
13:12:00|2931.32
13:12:02|2931.37
13:12:02|2931.37
13:12:03|2930.71
13:12:06|2930.73
13:12:06|2930.49
13:12:07|2930.48
13:12:09|2930.49
13:12:09|2930.17
13:12:10|2930.24
13:12:11|2930.23
13:12:13|2930.29
13:12:13|2930.28
13:12:14|2930.29
13:12:15|2929.88
13:12:16|2929.88
13:12:18|2929.53
13:12:18|2929.23
13:12:21|2930.
13:12:21|2930.01
13:12:22|2930.46
13:12:23|2930.53
13:12:25|2930.28
13:12:25|2930.89
13:12:27|2931.05
13:12:28|2931.04
13:12:29|2931.05
13:12:31|2931.09
13:12:32|2931.09
13:12:32|2931.09
13:12:34|2931.09
13:12:36|2930.9
13:12:36|2931.1
13:12:37|2931.1
13:12:38|2930.96
13:12:39|2931.34
13:12:40|2932.2
13:12:41|2931.93
13:12:42|2931.8
13:12:43|2932.02
13:12:44|2931.63
13:12:45|2931.05
13:12:46|2930.91
13:12:47|2930.92
13:12:48|2930.46
13:12:49|2930.35
13:12:50|2930.49
13:12:51|2930.48
13:12:52|2930.49
13:12:53|2930.49
13:12:54|2930.49
13:12:55|2929.48
13:12:56|2929.04
13:12:57|2929.04
13:12:58|2929.01
13:12:59|2929.01
13:13:00|2929.01
13:13:01|2929.01
13:13:02|2928.59
13:13:04|2928.84
13:13:04|2928.85
13:13:06|2928.85
13:13:06|2928.85
13:13:07|2928.63
13:13:09|2928.63
13:13:10|2928.6
13:13:11|2928.12
13:13:12|2927.88
13:13:13|2927.96
13:13:14|2927.98
13:13:15|2927.98
13:13:16|2927.98
13:13:17|2927.96
13:13:18|2927.96
13:13:19|2928.82
13:13:21|2928.76
13:13:21|2928.46
13:13:22|2928.46
13:13:24|2927.96
13:13:24|2927.96
13:13:25|2927.96
13:13:28|2927.95
13:13:29|2927.95
13:13:29|2927.57
13:13:30|2927.16
13:13:31|2927.01
13:13:32|2927.01
13:13:33|2927.01
13:13:34|2927.01
13:13:35|2927.01
13:13:36|2926.92
13:13:37|2926.93
13:13:38|2926.93
13:13:39|2926.78
13:13:41|2925.46
13:13:42|2925.07
13:13:43|2924.65
13:13:44|2924.34
13:13:45|2923.45
13:13:46|2923.98
13:13:47|2924.06
13:13:48|2923.99
13:13:49|2924.04
13:13:50|2924.05
13:13:51|2923.
13:13:52|2923.16
13:13:53|2923.17
13:13:54|2923.17
13:13:55|2924.52
13:13:56|2924.52
13:13:57|2925.5
13:13:58|2925.43
13:13:59|2925.1
13:14:00|2925.
13:14:02|2925.4
13:14:02|2925.43
13:14:03|2925.78
13:14:04|2925.93
13:14:06|2925.15
13:14:07|2925.49
13:14:08|2925.35
13:14:09|2925.41
13:14:10|2925.81
13:14:11|2925.15
13:14:12|2925.03
13:14:13|2925.04
13:14:14|2925.51
13:14:15|2925.23
13:14:16|2925.33
13:14:17|2925.04
13:14:19|2925.03
13:14:21|2926.4
13:14:22|2926.04
13:14:23|2926.07
13:14:23|2925.6
13:14:24|2925.79
13:14:26|2925.95
13:14:28|2926.62
13:14:28|2925.29
13:14:29|2925.42
13:14:30|2925.42
13:14:31|2926.39
13:14:32|2926.57
13:14:34|2926.86
13:14:34|2927.2
13:14:36|2927.39
13:14:37|2927.13
13:14:38|2927.33
13:14:39|2927.09
13:14:40|2927.09
13:14:41|2927.36
13:14:42|2927.15
13:14:43|2927.14
13:14:44|2927.14
13:14:45|2926.7
13:14:46|2926.95
13:14:47|2926.77
13:14:48|2926.71
13:14:49|2927.24
13:14:50|2927.45
13:14:51|2927.28
13:14:52|2927.28
13:14:53|2927.51
13:14:54|2927.27
13:14:55|2926.59
13:14:56|2926.52
13:14:57|2926.52
13:14:58|2926.52
13:14:59|2926.51
13:15:00|2926.1
13:15:01|2926.43
13:15:02|2926.2
13:15:04|2926.9
13:15:05|2926.91
13:15:07|2925.82
13:15:07|2925.45
13:15:08|2925.27
13:15:09|2925.49
13:15:10|2925.45
13:15:11|2925.76
13:15:12|2925.75
13:15:13|2926.43
13:15:15|2925.95
13:15:16|2926.24
13:15:16|2926.46
13:15:19|2927.11
13:15:19|2926.57
13:15:21|2926.93
13:15:23|2926.93
13:15:25|2927.81
13:15:26|2927.81
13:15:27|2927.81
13:15:27|2928.4
13:15:30|2928.52
13:15:31|2928.52
13:15:31|2928.72
13:15:32|2928.72
13:15:34|2928.85
13:15:35|2929.49
13:15:35|2929.5
13:15:36|2929.79
13:15:38|2929.08
13:15:39|2929.19
13:15:39|2929.19
13:15:41|2929.54
13:15:41|2930.51
13:15:42|2930.15
13:15:44|2928.21
13:15:45|2928.21
13:15:45|2928.21
13:15:47|2927.57
13:15:47|2927.93
13:15:48|2927.83
13:15:49|2928.1
13:15:51|2928.06
13:15:52|2928.07
13:15:53|2928.06
13:15:54|2927.49
13:15:55|2927.8
13:15:56|2927.33
13:15:57|2927.08
13:15:58|2927.02
13:15:59|2926.92
13:16:00|2926.93
13:16:01|2927.64
13:16:03|2927.36
13:16:04|2927.02
13:16:05|2927.15
13:16:06|2927.06
13:16:07|2927.37
13:16:08|2928.07
13:16:09|2928.07
13:16:10|2927.8
13:16:11|2927.81
13:16:12|2927.91
13:16:13|2927.78
13:16:14|2927.78
13:16:15|2928.57
13:16:17|2928.54
13:16:18|2928.58
13:16:20|2928.62
13:16:21|2928.81
13:16:23|2929.45
13:16:24|2929.43
13:16:25|2929.49
13:16:26|2929.49
13:16:27|2929.95
13:16:29|2929.95
13:16:30|2929.96
13:16:31|2930.83
13:16:32|2931.16
13:16:33|2930.67
13:16:34|2930.66
13:16:35|2930.62
13:16:37|2930.62
13:16:38|2930.66
13:16:39|2930.67
13:16:39|2930.67
13:16:40|2930.67
13:16:42|2930.67
13:16:42|2930.67
13:16:44|2930.67
13:16:45|2930.67
13:16:46|2930.95
13:16:47|2931.72
13:16:47|2931.53
13:16:49|2931.73
13:16:50|2931.25
13:16:51|2930.86
13:16:52|2931.9
13:16:53|2932.74
13:16:54|2933.14
13:16:55|2933.04
13:16:56|2933.43
13:16:57|2933.51
13:16:58|2933.75
13:16:59|2933.87
13:17:00|2933.87
13:17:01|2933.81
13:17:02|2933.72
13:17:03|2933.9
13:17:04|2934.16
13:17:05|2933.94
13:17:06|2933.37
13:17:07|2933.52
13:17:08|2933.52
13:17:09|2934.35
13:17:10|2934.01
13:17:11|2933.51
13:17:12|2932.96
13:17:13|2933.28
13:17:14|2932.99
13:17:15|2932.22
13:17:16|2933.01
13:17:17|2933.02
13:17:18|2932.28
13:17:19|2932.28
13:17:21|2929.84
13:17:21|2929.84
13:17:24|2929.95
13:17:24|2929.95
13:17:26|2930.09
13:17:27|2930.33
13:17:28|2930.01
13:17:29|2930.01
13:17:30|2930.01
13:17:32|2930.01
13:17:33|2930.01
13:17:35|2930.47
13:17:36|2930.47
13:17:37|2930.46
13:17:37|2930.09
13:17:39|2929.79
13:17:40|2929.79
13:17:41|2929.85
13:17:42|2929.41
13:17:43|2929.47
13:17:44|2929.47
13:17:45|2929.47
13:17:46|2929.47
13:17:47|2929.47
13:17:48|2929.47
13:17:49|2929.46
13:17:50|2929.24
13:17:51|2928.85
13:17:52|2928.95
13:17:53|2929.74
13:17:54|2929.49
13:17:55|2929.47
13:17:56|2929.24
13:17:57|2929.24
13:17:58|2929.24
13:17:59|2929.24
13:18:00|2928.96
13:18:01|2928.93
13:18:02|2928.88
13:18:03|2928.88
13:18:04|2928.88
13:18:05|2928.88
13:18:06|2928.88
13:18:07|2928.88
13:18:08|2928.96
13:18:09|2928.96
13:18:10|2928.96
13:18:11|2928.96
13:18:12|2928.96
13:18:13|2929.54
13:18:14|2930.49
13:18:15|2930.49
13:18:16|2930.49
13:18:17|2930.03
13:18:18|2930.06
13:18:19|2930.06
13:18:20|2930.11
13:18:22|2930.08
13:18:23|2930.08
13:18:24|2930.35
13:18:25|2930.16
13:18:26|2930.37
13:18:27|2930.24
13:18:28|2930.23
13:18:29|2930.12
13:18:30|2930.07
13:18:32|2929.37
13:18:32|2929.53
13:18:34|2929.03
13:18:35|2929.03
13:18:35|2929.03
13:18:36|2929.03
13:18:37|2928.64
13:18:38|2928.64
13:18:39|2928.64
13:18:42|2928.09
13:18:43|2928.09
13:18:43|2928.09
13:18:44|2928.09
13:18:45|2928.09
13:18:46|2928.08
13:18:47|2928.01
13:18:48|2927.65
13:18:49|2927.57
13:18:51|2927.56
13:18:51|2927.56
13:18:52|2927.56
13:18:54|2927.57
13:18:55|2927.57
13:18:56|2927.57
13:18:56|2927.57
13:18:58|2927.64
13:18:58|2927.13
13:18:59|2926.88
13:19:00|2926.88
13:19:02|2926.88
13:19:03|2926.87
13:19:05|2926.42
13:19:05|2925.7
13:19:06|2926.27
13:19:07|2925.68
13:19:08|2925.54
13:19:09|2925.36
13:19:10|2926.26
13:19:11|2925.96
13:19:12|2926.03
13:19:13|2926.03
13:19:14|2926.03
13:19:15|2926.08
13:19:16|2926.56
13:19:17|2926.22
13:19:18|2926.22
13:19:20|2926.22
13:19:20|2926.22
13:19:22|2925.99
13:19:23|2927.1
13:19:24|2927.09
13:19:25|2927.18
13:19:26|2927.7
13:19:27|2928.08
13:19:28|2927.85
13:19:29|2928.09
13:19:31|2928.48
13:19:33|2928.73
13:19:33|2928.74
13:19:35|2929.65
13:19:35|2929.65
13:19:37|2929.48
13:19:37|2929.3
13:19:38|2929.3
13:19:40|2928.98
13:19:40|2928.99
13:19:42|2928.99
13:19:44|2928.92
13:19:44|2928.91
13:19:45|2928.92
13:19:46|2928.92
13:19:48|2928.74
13:19:48|2928.75
13:19:49|2928.74
13:19:50|2928.75
13:19:52|2928.35
13:19:53|2927.64
13:19:54|2929.12
13:19:55|2929.12
13:19:56|2928.68
13:19:57|2928.68
13:19:58|2927.93
13:19:59|2927.75
13:20:00|2927.35
13:20:01|2926.59
13:20:02|2926.59
13:20:03|2926.8
13:20:04|2927.32
13:20:05|2927.24
13:20:06|2927.39
13:20:07|2927.6
13:20:08|2927.61
13:20:09|2928.3
13:20:10|2928.52
13:20:11|2928.15
13:20:12|2927.95
13:20:13|2929.02
13:20:14|2929.15
13:20:16|2929.77
13:20:16|2930.73
13:20:18|2930.56
13:20:20|2931.03
13:20:21|2930.61
13:20:21|2929.89
13:20:24|2929.9
13:20:24|2929.62
13:20:25|2929.61
13:20:26|2928.64
13:20:27|2928.54
13:20:29|2929.21
13:20:30|2929.28
13:20:31|2929.
13:20:33|2928.97
13:20:34|2928.61
13:20:34|2928.9
13:20:36|2928.9
13:20:37|2928.9
13:20:37|2929.15
13:20:38|2937.99
13:20:39|2939.92
13:20:42|2939.8
13:20:42|2939.44
13:20:44|2939.44
13:20:44|2939.
13:20:45|2940.04
13:20:47|2940.15
13:20:48|2939.57
13:20:49|2940.03
13:20:50|2939.98
13:20:52|2939.39
13:20:53|2939.42
13:20:54|2939.21
13:20:55|2939.38
13:20:56|2939.42
13:20:57|2939.37
13:20:58|2939.77
13:20:59|2939.42
13:21:00|2939.27
13:21:01|2939.24
13:21:02|2939.26
13:21:03|2938.93
13:21:04|2938.16
13:21:06|2939.12
13:21:08|2939.99
13:21:08|2939.81
13:21:09|2939.99
13:21:10|2940.5
13:21:12|2940.29
13:21:13|2940.17
13:21:13|2940.64
13:21:14|2940.84
13:21:15|2941.28
13:21:17|2941.05
13:21:18|2942.1
13:21:19|2941.77
13:21:20|2941.69
13:21:21|2941.46
13:21:22|2942.09
13:21:23|2942.12
13:21:25|2940.38
13:21:26|2941.13
13:21:28|2941.17
13:21:29|2940.54
13:21:30|2940.53
13:21:31|2940.52
13:21:32|2941.11
13:21:34|2941.33
13:21:35|2941.17
13:21:35|2940.52
13:21:36|2941.11
13:21:37|2941.24
13:21:38|2940.66
13:21:41|2940.65
13:21:41|2939.93
13:21:42|2939.92
13:21:43|2939.64
13:21:44|2939.86
13:21:46|2939.29
13:21:47|2939.29
13:21:48|2939.29
13:21:49|2939.1
13:21:50|2939.1
13:21:51|2938.31
13:21:52|2939.28
13:21:53|2939.14
13:21:54|2938.41
13:21:55|2937.83
13:21:56|2937.84
13:21:57|2937.56
13:21:58|2937.75
13:21:59|2937.
13:22:00|2937.01
13:22:02|2937.26
13:22:02|2937.04
13:22:03|2937.06
13:22:05|2937.01
13:22:05|2937.06
13:22:06|2936.81
13:22:07|2936.81
13:22:08|2936.81
13:22:09|2936.69
13:22:10|2935.51
13:22:11|2936.89
13:22:12|2936.41
13:22:13|2936.48
13:22:14|2936.28
13:22:15|2936.28
13:22:16|2936.27
13:22:17|2936.28
13:22:19|2936.28
13:22:21|2936.28
13:22:22|2936.28
13:22:23|2936.28
13:22:24|2936.28
13:22:25|2936.27
13:22:27|2936.28
13:22:27|2936.85
13:22:28|2937.27
13:22:29|2937.77
13:22:31|2937.62
13:22:31|2937.42
13:22:33|2938.1
13:22:34|2937.8
13:22:36|2937.79
13:22:37|2937.76
13:22:39|2938.14
13:22:40|2938.02
13:22:40|2937.87
13:22:41|2937.87
13:22:42|2936.94
13:22:43|2936.87
13:22:44|2936.78
13:22:45|2936.76
13:22:46|2936.34
13:22:47|2936.93
13:22:48|2936.92
13:22:50|2936.92
13:22:51|2936.78
13:22:51|2936.77
13:22:52|2936.78
13:22:53|2936.78
13:22:55|2936.77
13:22:55|2936.78
13:22:56|2936.78
13:22:58|2936.77
13:22:58|2936.77
13:22:59|2937.41
13:23:00|2937.41
13:23:01|2937.45
13:23:03|2937.49
13:23:03|2937.49
13:23:05|2937.08
13:23:06|2937.08
13:23:07|2937.08
13:23:07|2936.87
13:23:09|2936.87
13:23:09|2936.87
13:23:10|2936.86
13:23:12|2936.86
13:23:12|2936.87
13:23:13|2936.87
13:23:15|2937.72
13:23:16|2937.73
13:23:16|2937.72
13:23:18|2937.44
13:23:18|2938.19
13:23:19|2937.97
13:23:21|2937.97
13:23:21|2937.97
13:23:23|2937.91
13:23:23|2937.91
13:23:24|2937.73
13:23:27|2937.89
13:23:27|2940.48
13:23:29|2941.52
13:23:29|2940.98
13:23:30|2940.87
13:23:31|2940.8
13:23:32|2939.92
13:23:33|2939.93
13:23:35|2939.92
13:23:36|2939.61
13:23:37|2938.72
13:23:38|2938.97
13:23:39|2938.76
13:23:40|2938.75
13:23:41|2939.07
13:23:42|2938.65
13:23:43|2938.65
13:23:44|2938.61
13:23:45|2939.06
13:23:47|2938.89
13:23:48|2938.69
13:23:49|2938.74
13:23:49|2938.68
13:23:50|2938.79
13:23:52|2938.75
13:23:52|2938.97
13:23:53|2938.95
13:23:55|2938.56
13:23:55|2938.81
13:23:56|2938.8
13:23:58|2938.56
13:23:59|2938.64
13:24:00|2938.64
13:24:02|2937.98
13:24:03|2937.84
13:24:03|2937.84
13:24:05|2937.62
13:24:07|2937.63
13:24:07|2937.63
13:24:08|2938.23
13:24:10|2938.53
13:24:10|2938.79
13:24:12|2938.81
13:24:13|2938.53
13:24:14|2938.53
13:24:14|2938.64
13:24:15|2937.87
13:24:17|2937.86
13:24:17|2937.86
13:24:18|2937.63
13:24:20|2937.63
13:24:21|2937.63
13:24:21|2937.63
13:24:23|2936.81
13:24:24|2936.92
13:24:24|2936.72
13:24:27|2937.29
13:24:28|2937.3
13:24:29|2937.06
13:24:30|2937.06
13:24:31|2936.8
13:24:33|2936.6
13:24:34|2936.12
13:24:35|2936.02
13:24:35|2935.66
13:24:36|2935.83
13:24:38|2935.7
13:24:40|2935.76
13:24:40|2936.89
13:24:42|2936.11
13:24:43|2935.8
13:24:44|2935.8
13:24:45|2935.88
13:24:47|2935.68
13:24:47|2935.68
13:24:50|2935.6
13:24:50|2935.27
13:24:51|2935.
13:24:53|2935.01
13:24:53|2935.01
13:24:54|2934.75
13:24:55|2934.76
13:24:56|2934.95
13:24:58|2934.79
13:24:58|2934.06
13:25:00|2934.01
13:25:00|2934.92
13:25:01|2935.25
13:25:04|2934.24
13:25:04|2934.46
13:25:05|2935.17
13:25:06|2935.19
13:25:07|2935.19
13:25:08|2935.03
13:25:09|2935.12
13:25:11|2935.26
13:25:12|2935.26
13:25:14|2935.25
13:25:14|2935.26
13:25:15|2935.26
13:25:16|2935.45
13:25:17|2936.
13:25:18|2936.34
13:25:19|2936.23
13:25:20|2936.53
13:25:21|2936.23
13:25:22|2936.62
13:25:24|2937.32
13:25:25|2937.42
13:25:26|2937.41
13:25:27|2938.54
13:25:29|2938.18
13:25:30|2938.32
13:25:31|2938.
13:25:33|2937.93
13:25:33|2938.32
13:25:34|2938.65
13:25:36|2938.32
13:25:37|2938.33
13:25:38|2938.33
13:25:39|2938.6
13:25:40|2939.13
13:25:42|2939.75
13:25:43|2939.76
13:25:45|2939.78
13:25:45|2939.78
13:25:46|2939.05
13:25:47|2939.
13:25:49|2939.22
13:25:49|2939.22
13:25:51|2939.22
13:25:52|2938.99
13:25:53|2938.99
13:25:53|2939.
13:25:54|2939.05
13:25:57|2939.
13:25:57|2938.99
13:25:58|2938.78
13:25:59|2938.82
13:26:00|2938.95
13:26:01|2939.07
13:26:02|2939.84
13:26:03|2939.65
13:26:04|2939.63
13:26:05|2939.65
13:26:06|2938.6
13:26:08|2938.85
13:26:08|2938.94
13:26:10|2939.26
13:26:10|2940.12
13:26:11|2939.79
13:26:12|2939.66
13:26:13|2939.66
13:26:14|2939.66
13:26:16|2939.62
13:26:16|2938.79
13:26:17|2938.77
13:26:18|2938.94
13:26:19|2939.55
13:26:20|2939.56
13:26:21|2939.55
13:26:22|2939.28
13:26:24|2939.46
13:26:25|2939.87
13:26:27|2939.51
13:26:28|2939.42
13:26:30|2939.1
13:26:30|2938.95
13:26:32|2939.16
13:26:34|2940.
13:26:35|2940.01
13:26:36|2940.01
13:26:37|2940.01
13:26:38|2940.01
13:26:39|2939.44
13:26:40|2939.15
13:26:41|2939.96
13:26:43|2940.01
13:26:43|2940.11
13:26:45|2939.97
13:26:46|2940.04
13:26:46|2940.01
13:26:47|2940.41
13:26:49|2940.
13:26:49|2940.
13:26:50|2940.01
13:26:51|2940.01
13:26:53|2939.93
13:26:54|2938.61
13:26:55|2939.2
13:26:55|2939.4
13:26:56|2939.15
13:26:57|2938.91
13:26:58|2938.94
13:26:59|2938.94
13:27:00|2938.98
13:27:02|2938.77
13:27:03|2938.98
13:27:04|2939.69
13:27:05|2937.89
13:27:06|2937.61
13:27:06|2937.7
13:27:07|2937.7
13:27:08|2937.7
13:27:09|2937.53
13:27:11|2937.54
13:27:11|2937.54
13:27:12|2937.54
13:27:14|2937.09
13:27:15|2937.06
13:27:16|2936.71
13:27:17|2936.97
13:27:18|2937.7
13:27:19|2938.12
13:27:19|2937.81
13:27:22|2937.64
13:27:23|2937.53
13:27:23|2937.49
13:27:26|2939.35
13:27:26|2938.95
13:27:27|2938.96
13:27:28|2939.04
13:27:29|2938.32
13:27:30|2938.05
13:27:32|2938.06
13:27:33|2938.06
13:27:34|2938.12
13:27:35|2938.11
13:27:37|2938.11
13:27:38|2938.11
13:27:40|2938.11
13:27:41|2938.
13:27:42|2938.01
13:27:43|2938.
13:27:44|2937.86
13:27:46|2937.85
13:27:46|2937.85
13:27:48|2937.89
13:27:49|2938.49
13:27:50|2938.23
13:27:51|2938.23
13:27:52|2938.23
13:27:53|2938.24
13:27:54|2938.23
13:27:55|2938.24
13:27:56|2938.24
13:27:57|2938.23
13:27:58|2937.89
13:27:59|2937.7
13:28:00|2937.69
13:28:01|2937.69
13:28:02|2937.69
13:28:03|2938.24
13:28:04|2938.24
13:28:05|2938.24
13:28:06|2938.24
13:28:07|2938.85
13:28:08|2938.26
13:28:09|2938.25
13:28:10|2937.88
13:28:11|2937.78
13:28:12|2938.12
13:28:14|2938.22
13:28:15|2938.73
13:28:16|2938.72
13:28:16|2938.72
13:28:18|2938.72
13:28:18|2938.6
13:28:20|2938.6
13:28:21|2938.55
13:28:22|2938.27
13:28:22|2938.17
13:28:24|2938.17
13:28:25|2938.17
13:28:25|2938.61
13:28:27|2938.99
13:28:28|2939.
13:28:29|2939.
13:28:29|2939.5
13:28:32|2939.49
13:28:33|2939.79
13:28:34|2939.78
13:28:35|2939.78
13:28:37|2940.08
13:28:37|2940.3
13:28:39|2940.6
13:28:40|2940.93
13:28:40|2940.45
13:28:41|2940.51
13:28:43|2941.
13:28:44|2941.31
13:28:45|2941.02
13:28:46|2941.14
13:28:46|2941.01
13:28:47|2941.01
13:28:48|2941.07
13:28:49|2941.21
13:28:51|2941.69
13:28:51|2941.7
13:28:52|2941.69
13:28:53|2941.59
13:28:54|2941.6
13:28:55|2941.58
13:28:56|2941.57
13:28:58|2941.56
13:28:58|2941.55
13:28:59|2942.23
13:29:01|2942.24
13:29:02|2942.23
13:29:03|2941.15
13:29:04|2940.75
13:29:05|2940.83
13:29:06|2940.83
13:29:07|2940.98
13:29:09|2940.75
13:29:09|2940.75
13:29:11|2940.31
13:29:11|2940.76
13:29:13|2941.07
13:29:14|2940.89
13:29:15|2940.87
13:29:15|2941.57
13:29:17|2941.57
13:29:18|2941.58
13:29:20|2941.01
13:29:21|2941.52
13:29:22|2941.52
13:29:22|2941.13
13:29:23|2941.1
13:29:24|2941.09
13:29:27|2941.25
13:29:29|2941.19
13:29:29|2941.19
13:29:30|2941.2
13:29:32|2941.56
13:29:34|2941.56
13:29:35|2941.56
13:29:37|2941.68
13:29:39|2941.68
13:29:40|2941.68
13:29:41|2942.21
13:29:42|2941.95
13:29:43|2942.12
13:29:44|2942.12
13:29:45|2941.96
13:29:46|2941.96
13:29:47|2941.96
13:29:48|2941.97
13:29:49|2942.21
13:29:50|2942.22
13:29:51|2942.21
13:29:52|2942.2
13:29:54|2942.66
13:29:55|2943.32
13:29:56|2943.28
13:29:56|2943.58
13:29:58|2943.65
13:29:58|2943.17
13:30:01|2943.17
13:30:01|2943.19
13:30:02|2943.19
13:30:04|2943.18
13:30:05|2943.51
13:30:07|2943.5
13:30:07|2943.98
13:30:08|2943.63
13:30:09|2944.17
13:30:10|2944.18
13:30:11|2944.18
13:30:12|2944.17
13:30:14|2943.15
13:30:14|2942.26
13:30:16|2942.43
13:30:16|2943.26
13:30:17|2942.97
13:30:18|2942.92
13:30:19|2942.92
13:30:20|2942.92
13:30:21|2942.11
13:30:22|2942.01
13:30:23|2941.91
13:30:24|2941.68
13:30:25|2940.45
13:30:26|2940.79
13:30:28|2940.74
13:30:28|2939.81
13:30:29|2939.65
13:30:30|2939.3
13:30:31|2939.58
13:30:33|2939.58
13:30:34|2939.91
13:30:36|2939.48
13:30:36|2939.47
13:30:39|2939.01
13:30:40|2938.59
13:30:40|2938.47
13:30:42|2938.47
13:30:43|2938.47
13:30:44|2938.72
13:30:44|2938.73
13:30:45|2938.73
13:30:46|2939.36
13:30:47|2938.73
13:30:48|2938.74
13:30:50|2938.74
13:30:50|2938.93
13:30:53|2938.58
13:30:53|2938.37
13:30:55|2938.57
13:30:55|2939.34
13:30:57|2938.98
13:30:57|2938.77
13:30:59|2938.77
13:31:00|2938.77
13:31:01|2938.6
13:31:03|2938.64
13:31:05|2939.14
13:31:05|2939.9
13:31:06|2939.99
13:31:07|2940.52
13:31:09|2940.04
13:31:10|2941.97
13:31:12|2940.66
13:31:13|2941.36
13:31:13|2941.35
13:31:15|2940.99
13:31:15|2942.31
13:31:17|2942.48
13:31:17|2942.48
13:31:18|2942.49
13:31:20|2942.49
13:31:20|2942.32
13:31:22|2942.14
13:31:23|2941.94
13:31:24|2942.3
13:31:25|2942.21
13:31:26|2942.15
13:31:27|2941.05
13:31:28|2940.53
13:31:29|2940.67
13:31:30|2940.87
13:31:31|2940.22
13:31:32|2940.52
13:31:33|2940.76
13:31:35|2940.83
13:31:36|2940.35
13:31:38|2940.24
13:31:38|2939.31
13:31:40|2939.17
13:31:41|2939.07
13:31:43|2939.07
13:31:43|2939.06
13:31:44|2939.06
13:31:45|2939.07
13:31:47|2938.6
13:31:47|2938.58
13:31:48|2938.58
13:31:49|2938.58
13:31:50|2938.58
13:31:52|2938.58
13:31:52|2938.83
13:31:53|2939.17
13:31:54|2939.32
13:31:56|2939.74
13:31:57|2939.55
13:31:57|2939.75
13:31:58|2940.
13:31:59|2939.99
13:32:00|2940.
13:32:01|2940.67
13:32:02|2940.67
13:32:03|2940.33
13:32:05|2940.32
13:32:06|2940.33
13:32:07|2940.33
13:32:08|2940.54
13:32:09|2940.54
13:32:10|2940.53
13:32:11|2940.11
13:32:12|2939.89
13:32:13|2939.89
13:32:14|2939.89
13:32:15|2939.74
13:32:16|2939.13
13:32:17|2939.04
13:32:18|2938.69
13:32:19|2938.69
13:32:20|2938.69
13:32:22|2938.93
13:32:23|2938.93
13:32:24|2938.67
13:32:25|2938.68
13:32:26|2938.66
13:32:27|2938.48
13:32:28|2938.48
13:32:29|2938.69
13:32:31|2939.98
13:32:31|2939.98
13:32:34|2939.99
13:32:34|2939.98
13:32:35|2939.52
13:32:37|2939.71
13:32:38|2939.36
13:32:39|2939.15
13:32:40|2939.31
13:32:41|2939.31
13:32:42|2939.29
13:32:43|2938.48
13:32:44|2938.06
13:32:45|2938.07
13:32:46|2938.06
13:32:47|2936.84
13:32:48|2937.08
13:32:49|2936.96
13:32:50|2936.97
13:32:51|2936.98
13:32:52|2935.34
13:32:54|2935.34
13:32:54|2935.74
13:32:55|2935.
13:32:56|2935.39
13:32:58|2935.35
13:32:58|2935.01
13:32:59|2934.94
13:33:00|2934.88
13:33:01|2935.52
13:33:02|2935.41
13:33:03|2935.
13:33:05|2933.31
13:33:06|2933.2
13:33:07|2933.95
13:33:08|2933.62
13:33:09|2934.48
13:33:10|2934.23
13:33:10|2934.33
13:33:12|2934.01
13:33:13|2934.7
13:33:14|2934.53
13:33:15|2934.53
13:33:16|2935.
13:33:18|2936.25
13:33:18|2936.92
13:33:20|2937.01
13:33:21|2937.09
13:33:22|2937.28
13:33:23|2937.28
13:33:24|2938.17
13:33:25|2937.88
13:33:26|2938.27
13:33:27|2938.26
13:33:28|2939.35
13:33:29|2939.85
13:33:31|2940.66
13:33:31|2940.96
13:33:32|2942.
13:33:34|2943.17
13:33:34|2942.79
13:33:35|2943.05
13:33:37|2941.97
13:33:38|2941.25
13:33:40|2941.41
13:33:41|2941.92
13:33:42|2940.52
13:33:44|2939.76
13:33:45|2940.75
13:33:47|2940.39
13:33:48|2939.59
13:33:48|2939.78
13:33:49|2940.12
13:33:51|2941.41
13:33:51|2942.47
13:33:53|2942.37
13:33:54|2942.9
13:33:54|2942.16
13:33:55|2942.02
13:33:57|2941.6
13:33:57|2941.61
13:33:59|2942.99
13:33:59|2943.3
13:34:00|2942.67
13:34:03|2942.74
13:34:04|2942.62
13:34:04|2942.17
13:34:05|2941.59
13:34:07|2941.46
13:34:08|2941.59
13:34:09|2942.37
13:34:09|2941.44
13:34:10|2941.44
13:34:12|2941.53
13:34:13|2941.08
13:34:13|2941.07
13:34:14|2941.44
13:34:15|2941.44
13:34:16|2942.07
13:34:17|2942.52
13:34:19|2941.95
13:34:19|2941.25
13:34:22|2941.07
13:34:22|2941.07
13:34:23|2940.42
13:34:25|2939.69
13:34:25|2939.39
13:34:26|2939.39
13:34:27|2939.39
13:34:29|2939.8
13:34:29|2940.12
13:34:30|2940.11
13:34:31|2940.11
13:34:32|2940.16
13:34:33|2940.12
13:34:34|2940.12
13:34:35|2940.62
13:34:36|2940.63
13:34:37|2940.62
13:34:38|2939.69
13:34:39|2939.27
13:34:40|2939.13
13:34:41|2939.14
13:34:42|2939.69
13:34:43|2940.07
13:34:44|2939.83
13:34:45|2940.37
13:34:46|2940.26
13:34:47|2939.69
13:34:48|2939.81
13:34:49|2939.8
13:34:50|2940.68
13:34:51|2941.59
13:34:52|2941.43
13:34:54|2940.85
13:34:54|2940.72
13:34:55|2940.67
13:34:56|2940.06
13:34:58|2939.94
13:34:58|2939.81
13:34:59|2938.8
13:35:01|2939.71
13:35:01|2939.7
13:35:03|2940.3
13:35:04|2940.04
13:35:05|2940.04
13:35:06|2939.78
13:35:07|2939.64
13:35:09|2940.
13:35:10|2940.03
13:35:12|2940.31
13:35:14|2940.07
13:35:14|2939.33
13:35:15|2939.08
13:35:16|2939.09
13:35:17|2938.57
13:35:18|2938.56
13:35:19|2938.56
13:35:21|2938.73
13:35:21|2939.59
13:35:23|2939.98
13:35:23|2940.05
13:35:24|2940.06
13:35:26|2940.05
13:35:26|2939.8
13:35:27|2939.39
13:35:29|2938.63
13:35:29|2939.08
13:35:30|2939.25
13:35:32|2939.78
13:35:32|2939.78
13:35:33|2939.39
13:35:34|2939.75
13:35:35|2939.66
13:35:36|2940.46
13:35:38|2939.52
13:35:40|2939.33
13:35:40|2939.43
13:35:42|2939.43
13:35:43|2939.43
13:35:43|2939.69
13:35:45|2939.7
13:35:46|2939.69
13:35:46|2939.7
13:35:48|2939.7
13:35:48|2939.29
13:35:50|2938.45
13:35:50|2938.57
13:35:51|2938.24
13:35:52|2938.24
13:35:53|2938.57
13:35:54|2938.71
13:35:57|2938.71
13:35:57|2938.61
13:35:58|2938.31
13:35:59|2938.36
13:36:01|2938.04
13:36:02|2938.42
13:36:02|2938.35
13:36:03|2937.39
13:36:04|2936.91
13:36:07|2936.39
13:36:07|2936.39
13:36:08|2936.16
13:36:09|2936.24
13:36:10|2936.24
13:36:12|2936.24
13:36:12|2935.82
13:36:14|2935.42
13:36:15|2934.9
13:36:16|2935.92
13:36:17|2938.77
13:36:18|2938.78
13:36:19|2938.19
13:36:21|2938.29
13:36:21|2938.08
13:36:23|2939.13
13:36:23|2939.94
13:36:25|2939.98
13:36:26|2939.91
13:36:27|2940.25
13:36:28|2939.92
13:36:29|2939.91
13:36:29|2939.32
13:36:31|2939.32
13:36:32|2939.43
13:36:33|2939.1
13:36:34|2938.67
13:36:34|2938.76
13:36:36|2938.77
13:36:36|2938.46
13:36:37|2938.46
13:36:38|2938.24
13:36:39|2938.6
13:36:41|2938.44
13:36:42|2938.44
13:36:43|2938.1
13:36:44|2938.05
13:36:45|2938.05
13:36:45|2938.54
13:36:47|2939.01
13:36:49|2939.43
13:36:49|2938.63
13:36:50|2938.15
13:36:51|2937.62
13:36:52|2937.41
13:36:53|2937.4
13:36:55|2937.29
13:36:55|2937.29
13:36:57|2937.62
13:36:58|2937.41
13:36:59|2937.64
13:37:00|2937.64
13:37:01|2938.34
13:37:02|2938.92
13:37:03|2938.43
13:37:04|2937.77
13:37:05|2937.3
13:37:06|2937.3
13:37:07|2937.37
13:37:08|2937.02
13:37:10|2937.01
13:37:10|2935.51
13:37:12|2935.57
13:37:12|2935.76
13:37:14|2935.7
13:37:14|2934.94
13:37:15|2934.86
13:37:16|2935.06
13:37:18|2935.07
13:37:20|2935.35
13:37:20|2934.52
13:37:21|2934.17
13:37:22|2933.42
13:37:23|2933.79
13:37:24|2933.79
13:37:25|2933.8
13:37:26|2933.79
13:37:27|2934.59
13:37:28|2934.04
13:37:29|2934.04
13:37:30|2933.79
13:37:31|2933.66
13:37:32|2933.66
13:37:33|2934.04
13:37:34|2933.96
13:37:36|2934.44
13:37:37|2934.77
13:37:38|2934.7
13:37:39|2934.83
13:37:41|2934.87
13:37:42|2934.73
13:37:43|2934.56
13:37:45|2934.56
13:37:46|2935.2
13:37:48|2936.
13:37:49|2935.69
13:37:50|2935.95
13:37:50|2935.95
13:37:52|2935.99
13:37:54|2935.17
13:37:54|2935.16
13:37:56|2934.31
13:37:56|2934.97
13:37:58|2933.64
13:37:59|2933.87
13:37:59|2934.32
13:38:01|2934.05
13:38:02|2934.48
13:38:03|2934.25
13:38:03|2934.49
13:38:06|2934.35
13:38:06|2935.19
13:38:07|2935.22
13:38:08|2935.92
13:38:10|2935.32
13:38:11|2935.
13:38:12|2935.17
13:38:13|2935.14
13:38:14|2935.14
13:38:16|2934.78
13:38:18|2934.26
13:38:20|2933.95
13:38:21|2933.41
13:38:22|2933.51
13:38:23|2934.1
13:38:24|2933.54
13:38:26|2933.53
13:38:27|2933.57
13:38:29|2932.43
13:38:29|2932.67
13:38:31|2932.87
13:38:32|2932.79
13:38:33|2932.79
13:38:34|2932.77
13:38:35|2933.04
13:38:36|2933.04
13:38:37|2933.15
13:38:38|2933.89
13:38:40|2932.98
13:38:40|2932.44
13:38:41|2933.03
13:38:43|2933.27
13:38:44|2933.54
13:38:45|2933.43
13:38:46|2934.1
13:38:47|2934.39
13:38:48|2934.02
13:38:49|2933.97
13:38:50|2933.81
13:38:51|2933.04
13:38:52|2933.2
13:38:53|2933.51
13:38:54|2933.06
13:38:55|2932.99
13:38:56|2932.99
13:38:57|2933.29
13:38:58|2933.08
13:38:59|2933.06
13:39:00|2933.28
13:39:01|2934.22
13:39:02|2934.22
13:39:03|2934.3
13:39:04|2934.52
13:39:05|2934.84
13:39:06|2934.54
13:39:08|2934.55
13:39:09|2934.78
13:39:10|2935.11
13:39:12|2935.96
13:39:13|2936.78
13:39:14|2936.89
13:39:15|2936.08
13:39:16|2935.59
13:39:17|2935.61
13:39:18|2935.07
13:39:20|2934.73
13:39:21|2934.73
13:39:23|2934.99
13:39:23|2935.
13:39:25|2935.
13:39:25|2935.24
13:39:27|2936.01
13:39:27|2935.97
13:39:29|2936.12
13:39:30|2936.52
13:39:31|2936.65
13:39:32|2936.4
13:39:32|2936.34
13:39:33|2936.34
13:39:36|2936.34
13:39:37|2935.83
13:39:38|2935.63
13:39:39|2935.08
13:39:41|2935.14
13:39:43|2935.39
13:39:44|2936.46
13:39:45|2936.06
13:39:46|2935.
13:39:47|2935.
13:39:48|2936.03
13:39:50|2935.83
13:39:51|2935.84
13:39:52|2935.84
13:39:53|2935.61
13:39:54|2935.6
13:39:55|2935.52
13:39:56|2935.6
13:39:57|2935.83
13:39:58|2935.83
13:39:59|2935.84
13:40:00|2935.83
13:40:01|2935.61
13:40:02|2935.75
13:40:03|2935.75
13:40:04|2935.96
13:40:05|2935.63
13:40:06|2935.39
13:40:07|2934.85
13:40:09|2935.04
13:40:09|2934.35
13:40:10|2934.33
13:40:12|2934.27
13:40:12|2934.85
13:40:14|2934.85
13:40:15|2934.42
13:40:15|2934.42
13:40:16|2934.67
13:40:17|2934.35
13:40:19|2934.01
13:40:19|2934.01
13:40:21|2934.35
13:40:21|2934.27
13:40:23|2934.26
13:40:24|2934.26
13:40:24|2934.26
13:40:27|2934.13
13:40:27|2934.39
13:40:29|2934.55
13:40:30|2934.56
13:40:31|2934.62
13:40:32|2934.62
13:40:33|2934.39
13:40:34|2934.54
13:40:35|2934.38
13:40:36|2934.38
13:40:37|2934.38
13:40:38|2934.13
13:40:39|2933.47
13:40:40|2933.48
13:40:41|2933.54
13:40:42|2933.74
13:40:43|2933.74
13:40:44|2933.68
13:40:46|2933.81
13:40:48|2933.76
13:40:48|2933.55
13:40:50|2933.25
13:40:50|2932.89
13:40:51|2932.82
13:40:52|2932.34
13:40:54|2932.06
13:40:54|2931.8
13:40:55|2931.79
13:40:56|2931.75
13:40:57|2931.29
13:40:59|2930.98
13:41:00|2930.98
13:41:01|2930.68
13:41:03|2930.65
13:41:04|2930.
13:41:04|2929.26
13:41:05|2929.79
13:41:07|2929.59
13:41:08|2929.34
13:41:08|2929.48
13:41:09|2929.08
13:41:11|2929.45
13:41:12|2930.44
13:41:13|2930.8
13:41:14|2930.33
13:41:15|2929.28
13:41:16|2929.29
13:41:17|2929.72
13:41:17|2929.01
13:41:20|2928.62
13:41:20|2928.62
13:41:21|2928.16
13:41:22|2928.67
13:41:23|2928.86
13:41:25|2929.73
13:41:26|2930.34
13:41:27|2929.98
13:41:28|2930.04
13:41:30|2930.04
13:41:30|2931.64
13:41:31|2931.48
13:41:32|2931.48
13:41:33|2931.48
13:41:35|2931.48
13:41:36|2931.49
13:41:36|2930.95
13:41:37|2930.76
13:41:39|2930.76
13:41:40|2930.76
13:41:42|2930.73
13:41:42|2930.73
13:41:44|2930.76
13:41:45|2930.75
13:41:46|2930.77
13:41:47|2931.
13:41:48|2931.64
13:41:49|2931.74
13:41:50|2931.78
13:41:51|2931.25
13:41:52|2931.74
13:41:53|2931.74
13:41:54|2931.74
13:41:55|2931.88
13:41:56|2932.07
13:41:58|2931.98
13:41:59|2931.74
13:42:00|2930.88
13:42:01|2930.77
13:42:02|2931.01
13:42:03|2931.72
13:42:04|2931.72
13:42:05|2931.53
13:42:06|2931.17
13:42:07|2931.03
13:42:09|2931.4
13:42:11|2931.7
13:42:11|2931.54
13:42:13|2931.04
13:42:14|2931.03
13:42:15|2930.03
13:42:15|2930.04
13:42:17|2930.04
13:42:17|2930.29
13:42:19|2930.29
13:42:21|2929.68
13:42:22|2929.68
13:42:23|2929.68
13:42:24|2929.67
13:42:24|2929.67
13:42:26|2929.65
13:42:27|2930.28
13:42:27|2930.28
13:42:30|2929.81
13:42:30|2930.15
13:42:32|2930.15
13:42:33|2930.
13:42:34|2929.69
13:42:35|2930.
13:42:36|2930.
13:42:37|2930.
13:42:38|2930.
13:42:39|2930.
13:42:40|2929.99
13:42:41|2930.
13:42:42|2930.
13:42:43|2929.99
13:42:44|2929.13
13:42:46|2929.11
13:42:46|2928.84
13:42:48|2928.84
13:42:49|2928.85
13:42:50|2929.09
13:42:51|2928.6
13:42:52|2929.37
13:42:53|2929.42
13:42:54|2929.42
13:42:55|2929.56
13:42:56|2929.56
13:42:57|2929.17
13:42:58|2929.15
13:42:59|2929.15
13:43:01|2929.02
13:43:02|2929.14
13:43:03|2929.01
13:43:04|2929.02
13:43:05|2928.75
13:43:06|2928.73
13:43:08|2928.04
13:43:09|2928.01
13:43:09|2929.14
13:43:11|2929.59
13:43:12|2929.58
13:43:13|2929.65
13:43:14|2930.
13:43:15|2930.
13:43:15|2930.69
13:43:16|2930.91
13:43:17|2930.62
13:43:19|2930.53
13:43:19|2930.66
13:43:21|2930.85
13:43:22|2930.59
13:43:23|2930.59
13:43:23|2930.59
13:43:25|2930.58
13:43:26|2930.51
13:43:27|2929.44
13:43:27|2928.94
13:43:29|2928.01
13:43:30|2928.39
13:43:30|2928.39
13:43:32|2928.91
13:43:33|2928.97
13:43:34|2928.92
13:43:35|2928.92
13:43:36|2928.99
13:43:37|2929.07
13:43:39|2928.43
13:43:40|2928.4
13:43:40|2928.
13:43:41|2928.1
13:43:42|2928.11
13:43:43|2928.01
13:43:44|2928.16
13:43:46|2928.61
13:43:48|2928.52
13:43:48|2928.01
13:43:49|2928.
13:43:51|2928.
13:43:51|2928.01
13:43:52|2928.
13:43:53|2928.
13:43:54|2928.01
13:43:55|2928.32
13:43:56|2928.27
13:43:57|2928.05
13:43:59|2928.34
13:44:00|2928.34
13:44:00|2928.67
13:44:02|2928.67
13:44:02|2928.52
13:44:04|2928.14
13:44:04|2928.01
13:44:07|2928.01
13:44:08|2928.13
13:44:09|2928.12
13:44:11|2928.26
13:44:12|2928.29
13:44:13|2928.89
13:44:14|2928.89
13:44:16|2929.01
13:44:18|2929.01
13:44:18|2928.51
13:44:19|2928.98
13:44:20|2929.07
13:44:21|2928.99
13:44:22|2928.94
13:44:23|2928.99
13:44:25|2929.
13:44:26|2929.
13:44:27|2928.98
13:44:28|2929.
13:44:29|2929.
13:44:30|2929.
13:44:31|2928.68
13:44:32|2928.67
13:44:33|2928.67
13:44:34|2928.52
13:44:35|2928.44
13:44:36|2928.23
13:44:37|2928.23
13:44:38|2928.
13:44:39|2927.63
13:44:41|2927.26
13:44:42|2926.48
13:44:43|2925.71
13:44:43|2925.72
13:44:44|2925.3
13:44:45|2925.95
13:44:47|2925.95
13:44:48|2925.99
13:44:48|2925.72
13:44:49|2926.39
13:44:50|2926.38
13:44:52|2926.38
13:44:52|2925.23
13:44:54|2924.86
13:44:55|2924.48
13:44:55|2924.68
13:44:57|2924.7
13:44:58|2924.54
13:44:59|2924.14
13:45:00|2924.27
13:45:00|2925.14
13:45:02|2924.98
13:45:03|2925.71
13:45:04|2925.89
13:45:05|2925.23
13:45:06|2925.53
13:45:06|2925.91
13:45:08|2925.91
13:45:09|2925.91
13:45:10|2925.51
13:45:12|2925.4
13:45:12|2925.65
13:45:14|2925.6
13:45:14|2925.42
13:45:15|2925.76
13:45:16|2925.91
13:45:17|2926.12
13:45:18|2926.17
13:45:19|2926.52
13:45:20|2927.58
13:45:21|2927.62
13:45:22|2927.27
13:45:23|2927.26
13:45:25|2927.26
13:45:26|2927.33
13:45:27|2927.45
13:45:28|2927.37
13:45:29|2927.25
13:45:30|2926.98
13:45:31|2926.97
13:45:32|2926.99
13:45:33|2927.05
13:45:35|2927.05
13:45:35|2926.83
13:45:37|2926.71
13:45:37|2926.08
13:45:38|2926.32
13:45:39|2926.19
13:45:41|2926.43
13:45:42|2926.44
13:45:43|2926.24
13:45:43|2926.25
13:45:45|2926.25
13:45:46|2925.84
13:45:46|2925.64
13:45:49|2925.51
13:45:49|2925.2
13:45:50|2925.32
13:45:52|2925.32
13:45:53|2925.32
13:45:54|2925.32
13:45:55|2925.32
13:45:57|2925.47
13:45:58|2925.47
13:45:59|2925.5
13:46:00|2926.2
13:46:01|2926.25
13:46:02|2926.25
13:46:03|2926.25
13:46:04|2926.93
13:46:05|2927.05
13:46:06|2927.05
13:46:07|2927.58
13:46:08|2927.43
13:46:09|2927.05
13:46:10|2927.06
13:46:11|2927.07
13:46:12|2927.07
13:46:13|2927.07
13:46:14|2927.07
13:46:15|2927.58
13:46:17|2927.59
13:46:18|2927.61
13:46:19|2927.61
13:46:19|2928.
13:46:20|2928.24
13:46:21|2928.39
13:46:23|2928.86
13:46:24|2929.3
13:46:25|2929.59
13:46:26|2929.6
13:46:27|2930.
13:46:27|2930.23
13:46:29|2929.77
13:46:30|2930.22
13:46:31|2930.11
13:46:32|2929.61
13:46:33|2929.61
13:46:34|2929.44
13:46:34|2929.32
13:46:36|2929.08
13:46:37|2929.08
13:46:37|2929.08
13:46:39|2929.4
13:46:39|2928.38
13:46:40|2928.99
13:46:42|2928.19
13:46:43|2928.49
13:46:44|2928.48
13:46:44|2928.19
13:46:45|2928.2
13:46:46|2928.19
13:46:47|2928.2
13:46:48|2928.2
13:46:50|2927.53
13:46:51|2927.53
13:46:52|2927.18
13:46:54|2927.18
13:46:54|2927.52
13:46:55|2927.33
13:46:56|2927.2
13:46:57|2927.7
13:46:58|2927.4
13:46:59|2927.87
13:47:00|2928.13
13:47:01|2928.77
13:47:02|2928.67
13:47:04|2928.74
13:47:04|2928.77
13:47:05|2929.1
13:47:06|2929.
13:47:08|2928.92
13:47:09|2929.16
13:47:10|2928.04
13:47:11|2928.04
13:47:11|2928.05
13:47:12|2928.05
13:47:13|2927.92
13:47:15|2927.42
13:47:15|2927.9
13:47:18|2928.66
13:47:19|2929.44
13:47:19|2929.15
13:47:21|2929.21
13:47:21|2929.21
13:47:22|2929.15
13:47:23|2929.21
13:47:24|2929.21
13:47:25|2929.21
13:47:27|2929.15
13:47:27|2929.15
13:47:28|2929.14
13:47:30|2929.14
13:47:30|2928.89
13:47:32|2928.23
13:47:33|2928.08
13:47:34|2928.55
13:47:35|2928.46
13:47:36|2928.67
13:47:37|2929.35
13:47:38|2929.02
13:47:44|2929.14
13:47:44|2929.14
13:47:45|2929.14
13:47:46|2929.03
13:47:47|2929.02
13:47:48|2929.14
13:47:50|2929.81
13:47:51|2929.82
13:47:52|2929.82
13:47:53|2929.93
13:47:54|2929.95
13:47:55|2929.95
13:47:56|2929.81
13:47:57|2929.81
13:47:58|2929.8
13:47:59|2929.65
13:48:00|2929.3
13:48:01|2929.57
13:48:03|2929.49
13:48:04|2929.15
13:48:05|2928.87
13:48:06|2928.51
13:48:07|2927.82
13:48:08|2928.29
13:48:09|2928.45
13:48:11|2928.35
13:48:12|2928.05
13:48:12|2928.17
13:48:14|2928.43
13:48:15|2927.89
13:48:16|2928.36
13:48:17|2929.12
13:48:18|2928.86
13:48:20|2929.12
13:48:21|2929.15
13:48:22|2929.18
13:48:23|2929.
13:48:24|2928.86
13:48:25|2928.9
13:48:26|2929.54
13:48:27|2928.86
13:48:28|2928.86
13:48:29|2928.79
13:48:31|2928.77
13:48:32|2928.05
13:48:32|2928.44
13:48:34|2928.43
13:48:34|2928.43
13:48:36|2928.43
13:48:36|2928.05
13:48:38|2928.48
13:48:38|2928.48
13:48:39|2928.97
13:48:41|2928.91
13:48:41|2928.91
13:48:42|2928.84
13:48:44|2928.66
13:48:45|2928.67
13:48:45|2928.53
13:48:46|2928.53
13:48:47|2928.52
13:48:48|2928.52
13:48:49|2929.06
13:48:52|2928.53
13:48:52|2928.84
13:48:53|2928.84
13:48:55|2928.77
13:48:56|2928.94
13:48:58|2928.94
13:48:59|2928.75
13:48:59|2928.62
13:49:00|2928.53
13:49:01|2928.53
13:49:02|2928.63
13:49:04|2928.63
13:49:06|2929.9
13:49:07|2929.6
13:49:08|2929.92
13:49:09|2929.69
13:49:11|2929.08
13:49:11|2929.07
13:49:13|2928.49
13:49:13|2929.07
13:49:14|2929.
13:49:16|2929.2
13:49:17|2929.2
13:49:19|2929.2
13:49:19|2929.2
13:49:21|2929.2
13:49:22|2929.41
13:49:22|2929.38
13:49:23|2929.29
13:49:24|2929.98
13:49:26|2929.98
13:49:26|2929.52
13:49:28|2929.62
13:49:28|2929.65
13:49:29|2929.65
13:49:32|2929.41
13:49:32|2929.68
13:49:33|2929.47
13:49:35|2929.54
13:49:35|2929.49
13:49:37|2929.49
13:49:37|2929.47
13:49:39|2929.44
13:49:40|2929.65
13:49:40|2929.3
13:49:42|2929.29
13:49:42|2929.01
13:49:43|2929.
13:49:45|2929.
13:49:45|2929.01
13:49:47|2929.01
13:49:47|2929.26
13:49:48|2929.3
13:49:50|2929.38
13:49:50|2929.38
13:49:51|2929.38
13:49:52|2929.23
13:49:53|2929.3
13:49:55|2929.21
13:49:55|2929.21
13:49:57|2929.16
13:49:57|2929.16
13:49:59|2929.15
13:50:00|2929.12
13:50:01|2929.74
13:50:02|2930.44
13:50:04|2930.38
13:50:05|2930.75
13:50:07|2930.61
13:50:09|2930.67
13:50:10|2930.59
13:50:11|2930.58
13:50:13|2930.3
13:50:14|2930.43
13:50:14|2930.41
13:50:16|2930.41
13:50:17|2930.41
13:50:18|2930.74
13:50:19|2930.87
13:50:20|2931.47
13:50:21|2931.47
13:50:21|2931.71
13:50:22|2931.7
13:50:24|2931.71
13:50:24|2931.71
13:50:25|2932.
13:50:26|2932.99
13:50:27|2933.18
13:50:28|2934.41
13:50:30|2933.86
13:50:31|2933.42
13:50:32|2933.48
13:50:33|2933.48
13:50:34|2933.56
13:50:35|2933.71
13:50:36|2933.66
13:50:38|2933.32
13:50:38|2933.25
13:50:39|2933.15
13:50:40|2933.15
13:50:41|2933.15
13:50:42|2933.15
13:50:44|2933.
13:50:45|2932.94
13:50:46|2932.9
13:50:47|2932.82
13:50:48|2933.16
13:50:49|2933.16
13:50:50|2933.
13:50:51|2932.86
13:50:52|2932.87
13:50:53|2932.16
13:50:55|2931.9
13:50:55|2931.9
13:50:58|2931.15
13:50:59|2931.15
13:50:59|2931.25
13:51:00|2931.25
13:51:01|2931.25
13:51:03|2931.24
13:51:03|2931.25
13:51:05|2931.25
13:51:06|2932.31
13:51:08|2932.4
13:51:08|2932.31
13:51:09|2932.31
13:51:10|2931.94
13:51:11|2933.
13:51:12|2932.93
13:51:13|2932.93
13:51:15|2933.
13:51:16|2933.31
13:51:17|2933.24
13:51:19|2933.66
13:51:20|2934.
13:51:22|2934.01
13:51:22|2934.07
13:51:23|2934.6
13:51:24|2934.39
13:51:25|2934.38
13:51:26|2934.38
13:51:27|2934.39
13:51:29|2934.83
13:51:31|2935.38
13:51:32|2935.95
13:51:33|2935.49
13:51:34|2935.56
13:51:35|2935.41
13:51:36|2935.23
13:51:37|2935.22
13:51:38|2935.23
13:51:39|2935.23
13:51:40|2935.23
13:51:41|2935.32
13:51:42|2935.09
13:51:43|2935.09
13:51:44|2934.85
13:51:45|2934.83
13:51:46|2934.74
13:51:47|2934.71
13:51:48|2936.22
13:51:49|2936.23
13:51:50|2936.23
13:51:51|2935.8
13:51:52|2936.09
13:51:53|2935.87
13:51:55|2935.92
13:51:55|2936.19
13:51:56|2936.25
13:51:58|2936.25
13:52:00|2936.72
13:52:00|2936.68
13:52:01|2937.19
13:52:02|2937.59
13:52:03|2937.27
13:52:04|2937.58
13:52:05|2937.27
13:52:06|2937.27
13:52:08|2937.58
13:52:09|2936.62
13:52:10|2936.07
13:52:11|2936.58
13:52:12|2936.02
13:52:13|2935.09
13:52:14|2936.
13:52:15|2936.37
13:52:17|2936.01
13:52:17|2935.01
13:52:18|2935.01
13:52:19|2934.89
13:52:20|2934.83
13:52:21|2934.73
13:52:22|2935.01
13:52:23|2935.01
13:52:24|2935.
13:52:25|2935.
13:52:26|2935.15
13:52:27|2935.15
13:52:28|2935.15
13:52:29|2935.14
13:52:30|2935.14
13:52:31|2935.04
13:52:32|2935.01
13:52:33|2935.01
13:52:34|2934.72
13:52:35|2934.72
13:52:37|2934.47
13:52:37|2934.02
13:52:38|2933.33
13:52:39|2934.14
13:52:40|2934.02
13:52:42|2934.02
13:52:43|2933.41
13:52:43|2933.49
13:52:45|2933.33
13:52:46|2933.47
13:52:46|2933.4
13:52:47|2933.47
13:52:48|2933.45
13:52:49|2933.45
13:52:50|2933.38
13:52:51|2933.45
13:52:53|2933.45
13:52:54|2933.12
13:52:54|2933.13
13:52:55|2933.99
13:52:56|2933.74
13:52:58|2933.74
13:53:04|2934.18
13:53:04|2934.18
13:53:05|2933.74
13:53:07|2933.74
13:53:08|2933.72
13:53:09|2933.3
13:53:10|2933.56
13:53:11|2933.56
13:53:13|2933.43
13:53:13|2933.43
13:53:15|2933.43
13:53:16|2933.98
13:53:17|2934.21
13:53:18|2934.22
13:53:18|2934.03
13:53:20|2934.03
13:53:21|2934.03
13:53:22|2934.03
13:53:23|2935.46
13:53:24|2935.46
13:53:25|2935.01
13:53:26|2934.96
13:53:27|2934.95
13:53:28|2934.95
13:53:29|2935.01
13:53:30|2935.
13:53:31|2935.
13:53:32|2935.2
13:53:34|2935.61
13:53:34|2935.52
13:53:35|2934.6
13:53:36|2934.6
13:53:37|2934.54
13:53:39|2934.85
13:53:40|2934.7
13:53:40|2934.7
13:53:42|2934.7
13:53:43|2934.24
13:53:43|2934.37
13:53:44|2934.5
13:53:46|2934.51
13:53:47|2934.99
13:53:47|2935.
13:53:49|2935.
13:53:50|2935.55
13:53:51|2935.5
13:53:52|2935.33
13:53:52|2935.33
13:53:53|2935.33
13:53:55|2935.33
13:53:56|2935.16
13:53:56|2935.07
13:53:58|2935.07
13:53:59|2935.08
13:53:59|2935.06
13:54:01|2934.51
13:54:02|2934.84
13:54:02|2935.
13:54:04|2934.91
13:54:04|2934.51
13:54:07|2934.69
13:54:08|2934.69
13:54:08|2934.5
13:54:09|2934.99
13:54:10|2935.53
13:54:13|2935.11
13:54:14|2935.11
13:54:15|2935.11
13:54:16|2935.5
13:54:17|2935.23
13:54:18|2935.14
13:54:19|2935.14
13:54:20|2935.14
13:54:21|2935.41
13:54:23|2935.35
13:54:24|2935.24
13:54:25|2935.86
13:54:26|2935.99
13:54:26|2935.82
13:54:28|2935.83
13:54:28|2935.82
13:54:31|2935.83
13:54:32|2937.03
13:54:32|2937.61
13:54:33|2937.37
13:54:34|2937.69
13:54:35|2937.39
13:54:36|2937.39
13:54:37|2937.38
13:54:38|2937.28
13:54:40|2936.86
13:54:41|2936.85
13:54:42|2936.85
13:54:43|2937.39
13:54:44|2937.67
13:54:45|2937.69
13:54:46|2937.69
13:54:47|2937.69
13:54:48|2938.35
13:54:49|2938.44
13:54:50|2938.44
13:54:51|2938.54
13:54:52|2938.75
13:54:53|2938.75
13:54:54|2938.74
13:54:55|2938.75
13:54:56|2938.74
13:54:57|2938.75
13:54:58|2938.74
13:55:00|2938.75
13:55:01|2938.75
13:55:02|2938.45
13:55:03|2937.85
13:55:03|2938.23
13:55:04|2938.74
13:55:06|2939.48
13:55:08|2939.61
13:55:09|2939.61
13:55:11|2939.99
13:55:12|2940.
13:55:13|2939.83
13:55:15|2937.85
13:55:16|2937.98
13:55:17|2937.78
13:55:18|2937.7
13:55:19|2937.7
13:55:20|2937.39
13:55:21|2938.1
13:55:23|2938.1
13:55:24|2938.79
13:55:24|2938.76
13:55:25|2938.96
13:55:26|2941.
13:55:28|2940.64
13:55:28|2940.66
13:55:31|2940.64
13:55:32|2939.63
13:55:33|2939.63
13:55:34|2939.43
13:55:35|2938.8
13:55:36|2938.8
13:55:37|2938.8
13:55:38|2938.8
13:55:40|2938.76
13:55:40|2938.5
13:55:41|2938.5
13:55:42|2938.5
13:55:43|2938.77
13:55:45|2939.47
13:55:46|2939.24
13:55:46|2939.93
13:55:47|2940.23
13:55:49|2939.88
13:55:50|2939.89
13:55:50|2939.89
13:55:52|2940.11
13:55:52|2940.11
13:55:54|2940.12
13:55:54|2940.09
13:55:55|2938.94
13:55:56|2938.82
13:55:58|2938.82
13:55:59|2938.82
13:56:00|2938.24
13:56:02|2938.
13:56:02|2938.2
13:56:03|2938.2
13:56:04|2938.
13:56:05|2938.16
13:56:07|2938.14
13:56:08|2938.17
13:56:09|2938.17
13:56:10|2938.16
13:56:11|2938.63
13:56:13|2938.88
13:56:14|2938.95
13:56:16|2938.29
13:56:16|2938.31
13:56:18|2938.45
13:56:19|2938.44
13:56:20|2938.45
13:56:21|2938.45
13:56:21|2938.45
13:56:23|2938.45
13:56:25|2938.79
13:56:25|2938.75
13:56:27|2938.75
13:56:27|2938.74
13:56:28|2938.57
13:56:29|2938.37
13:56:30|2938.37
13:56:32|2938.28
13:56:34|2938.41
13:56:35|2938.4
13:56:36|2938.41
13:56:36|2938.41
13:56:38|2938.94
13:56:39|2939.
13:56:40|2939.
13:56:40|2939.
13:56:41|2939.
13:56:42|2939.
13:56:43|2938.99
13:56:44|2938.7
13:56:46|2938.66
13:56:46|2938.99
13:56:48|2939.
13:56:49|2939.
13:56:49|2938.41
13:56:51|2938.41
13:56:51|2938.41
13:56:52|2938.21
13:56:53|2938.21
13:56:54|2938.67
13:56:55|2938.34
13:56:56|2938.31
13:56:57|2938.67
13:56:59|2938.67
13:57:01|2938.85
13:57:01|2938.85
13:57:02|2938.85
13:57:03|2938.83
13:57:05|2938.83
13:57:07|2939.64
13:57:09|2939.88
13:57:09|2939.88
13:57:11|2939.88
13:57:11|2940.
13:57:12|2940.
13:57:13|2940.
13:57:14|2940.
13:57:15|2939.88
13:57:16|2939.88
13:57:17|2939.88
13:57:19|2940.21
13:57:19|2939.97
13:57:21|2939.41
13:57:21|2939.41
13:57:22|2939.41
13:57:23|2939.11
13:57:24|2939.11
13:57:25|2939.11
13:57:26|2939.1
13:57:27|2938.67
13:57:28|2938.68
13:57:29|2938.68
13:57:30|2938.67
13:57:31|2938.67
13:57:32|2938.67
13:57:34|2938.57
13:57:36|2938.57
13:57:36|2939.8
13:57:37|2939.62
13:57:38|2939.88
13:57:39|2939.88
13:57:41|2939.68
13:57:42|2939.68
13:57:43|2939.64
13:57:44|2938.68
13:57:45|2938.82
13:57:46|2938.81
13:57:47|2938.78
13:57:48|2938.82
13:57:49|2939.07
13:57:50|2939.75
13:57:51|2939.59
13:57:52|2939.44
13:57:53|2939.4
13:57:54|2939.4
13:57:55|2939.16
13:57:56|2939.11
13:57:57|2938.77
13:57:58|2938.66
13:57:59|2938.67
13:58:01|2938.65
13:58:02|2938.87
13:58:02|2938.74
13:58:03|2938.74
13:58:04|2938.75
13:58:05|2938.75
13:58:07|2938.75
13:58:08|2938.74
13:58:09|2938.74
13:58:11|2938.74
13:58:12|2938.85
13:58:13|2939.82
13:58:14|2939.58
13:58:15|2939.58
13:58:15|2939.32
13:58:17|2939.32
13:58:18|2939.04
13:58:19|2939.04
13:58:21|2939.04
13:58:21|2939.04
13:58:23|2938.93
13:58:24|2938.92
13:58:25|2938.92
13:58:25|2938.92
13:58:28|2938.75
13:58:28|2938.75
13:58:29|2938.64
13:58:31|2938.22
13:58:31|2938.22
13:58:33|2938.34
13:58:34|2938.34
13:58:34|2938.34
13:58:35|2938.34
13:58:37|2938.33
13:58:38|2938.33
13:58:38|2937.78
13:58:40|2937.78
13:58:40|2937.79
13:58:41|2937.78
13:58:42|2937.78
13:58:43|2937.89
13:58:44|2938.01
13:58:46|2938.
13:58:47|2938.
13:58:47|2938.
13:58:48|2938.
13:58:49|2937.8
13:58:50|2937.8
13:58:51|2937.23
13:58:52|2937.44
13:58:53|2937.32
13:58:54|2937.
13:58:55|2937.
13:58:56|2937.01
13:58:58|2937.01
13:58:59|2937.01
13:59:00|2937.
13:59:00|2937.44
13:59:02|2937.44
13:59:02|2937.78
13:59:04|2937.77
13:59:05|2938.36
13:59:05|2938.34
13:59:06|2938.24
13:59:09|2938.24
13:59:09|2938.24
13:59:10|2938.25
13:59:12|2938.24
13:59:13|2939.25
13:59:15|2938.72
13:59:15|2938.1
13:59:16|2938.22
13:59:18|2938.22
13:59:18|2938.
13:59:19|2938.
13:59:21|2938.01
13:59:23|2938.01
13:59:23|2937.86
13:59:24|2937.4
13:59:27|2937.77
13:59:27|2937.46
13:59:28|2937.55
13:59:29|2937.85
13:59:30|2937.77
13:59:32|2937.78
13:59:34|2937.69
13:59:36|2937.2
13:59:37|2936.66
13:59:38|2936.79
13:59:39|2936.68
13:59:39|2937.03
13:59:41|2936.87
13:59:41|2936.87
13:59:42|2937.15
13:59:44|2937.15
13:59:44|2937.68
13:59:45|2937.95
13:59:46|2937.99
13:59:48|2937.99
13:59:49|2937.99
13:59:50|2938.
13:59:50|2938.
13:59:51|2938.24
13:59:53|2938.2
13:59:53|2938.2
13:59:54|2937.62
13:59:55|2937.96
13:59:56|2937.88
13:59:58|2938.08
13:59:59|2937.27
13:59:59|2936.83
14:00:00|2937.16
14:00:01|2937.88
14:00:03|2937.95
14:00:05|2938.09
14:00:05|2938.24
14:00:07|2938.54
14:00:09|2938.55
14:00:10|2938.55
14:00:11|2938.84
14:00:13|2938.24
14:00:14|2938.83
14:00:15|2938.82
14:00:16|2938.82
14:00:17|2939.49
14:00:18|2939.61
14:00:19|2939.13
14:00:20|2939.52
14:00:21|2939.47
14:00:22|2939.47
14:00:23|2939.1
14:00:24|2938.69
14:00:25|2938.69
14:00:26|2938.85
14:00:27|2938.74
14:00:28|2938.43
14:00:29|2937.56
14:00:30|2938.01
14:00:31|2938.01
14:00:32|2938.01
14:00:33|2938.3
14:00:34|2938.51
14:00:35|2938.81
14:00:36|2938.61
14:00:37|2938.29
14:00:38|2938.24
14:00:39|2938.24
14:00:40|2938.24
14:00:41|2938.24
14:00:42|2937.51
14:00:43|2937.51
14:00:44|2937.5
14:00:45|2937.5
14:00:46|2937.9
14:00:47|2938.06
14:00:48|2938.06
14:00:49|2937.92
14:00:50|2937.52
14:00:51|2937.31
14:00:52|2937.28
14:00:53|2937.28
14:00:54|2937.28
14:00:55|2937.27
14:00:56|2937.37
14:00:57|2937.4
14:00:58|2937.45
14:00:59|2937.54
14:01:00|2937.15
14:01:01|2937.53
14:01:02|2937.53
14:01:04|2937.21
14:01:06|2937.3
14:01:07|2937.07
14:01:09|2936.59
14:01:10|2936.21
14:01:12|2936.03
14:01:13|2937.25
14:01:15|2936.59
14:01:16|2937.24
14:01:17|2936.92
14:01:18|2936.74
14:01:20|2936.46
14:01:20|2936.92
14:01:22|2936.58
14:01:23|2936.88
14:01:24|2936.81
14:01:25|2937.11
14:01:26|2936.33
14:01:27|2936.55
14:01:29|2936.76
14:01:30|2936.26
14:01:31|2936.16
14:01:31|2936.11
14:01:33|2935.99
14:01:34|2936.11
14:01:35|2936.1
14:01:35|2936.03
14:01:36|2936.02
14:01:38|2936.03
14:01:38|2935.99
14:01:40|2935.94
14:01:41|2935.95
14:01:41|2935.95
14:01:42|2935.95
14:01:43|2935.62
14:01:45|2935.91
14:01:46|2935.89
14:01:46|2935.15
14:01:47|2934.29
14:01:49|2934.24
14:01:50|2935.01
14:01:50|2935.01
14:01:52|2935.01
14:01:52|2935.
14:01:53|2935.
14:01:54|2935.
14:01:56|2935.28
14:01:56|2935.99
14:01:58|2935.98
14:01:59|2935.98
14:01:59|2936.5
14:02:00|2936.22
14:02:03|2936.51
14:02:04|2937.44
14:02:06|2936.98
14:02:07|2936.53
14:02:07|2936.63
14:02:09|2937.22
14:02:10|2936.76
14:02:12|2936.69
14:02:13|2937.02
14:02:15|2937.91
14:02:16|2938.45
14:02:17|2939.37
14:02:18|2939.34
14:02:19|2939.2
14:02:21|2939.2
14:02:21|2939.46
14:02:22|2939.61
14:02:23|2939.61
14:02:24|2939.61
14:02:25|2939.61
14:02:26|2939.37
14:02:27|2940.
14:02:28|2940.88
14:02:29|2940.22
14:02:30|2940.23
14:02:32|2941.4
14:02:32|2941.58
14:02:33|2941.7
14:02:35|2941.69
14:02:36|2941.68
14:02:37|2941.69
14:02:38|2941.92
14:02:40|2941.98
14:02:40|2941.97
14:02:41|2941.97
14:02:42|2941.21
14:02:43|2940.92
14:02:45|2941.38
14:02:45|2942.07
14:02:46|2942.07
14:02:47|2942.07
14:02:48|2942.
14:02:49|2941.92
14:02:51|2941.75
14:02:51|2941.58
14:02:52|2941.76
14:02:53|2942.71
14:02:54|2942.26
14:02:55|2942.26
14:02:56|2941.95
14:02:57|2942.12
14:02:58|2942.13
14:02:59|2942.12
14:03:00|2942.02
14:03:01|2942.02
14:03:02|2942.02
14:03:04|2942.14
14:03:06|2942.14
14:03:08|2942.26
14:03:09|2941.
14:03:10|2940.99
14:03:11|2941.
14:03:12|2941.
14:03:13|2941.
14:03:14|2941.
14:03:15|2940.99
14:03:17|2940.98
14:03:17|2940.99
14:03:18|2940.99
14:03:20|2941.
14:03:22|2941.
14:03:22|2940.99
14:03:24|2940.99
14:03:26|2940.25
14:03:26|2940.
14:03:28|2939.97
14:03:29|2939.69
14:03:30|2939.78
14:03:31|2939.78
14:03:32|2939.47
14:03:33|2939.69
14:03:34|2939.68
14:03:35|2939.67
14:03:36|2939.67
14:03:37|2939.67
14:03:38|2939.64
14:03:39|2939.24
14:03:40|2939.65
14:03:40|2939.65
14:03:41|2940.
14:03:42|2940.
14:03:44|2940.
14:03:45|2940.
14:03:46|2940.22
14:03:47|2939.24
14:03:48|2939.24
14:03:49|2939.64
14:03:50|2938.99
14:03:51|2938.99
14:03:51|2939.56
14:03:52|2939.56
14:03:54|2939.45
14:03:55|2939.45
14:03:55|2939.45
14:03:57|2939.45
14:03:57|2938.93
14:03:59|2938.83
14:04:00|2938.82
14:04:00|2938.14
14:04:02|2938.11
14:04:02|2938.82
14:04:04|2939.43
14:04:04|2939.44
14:04:07|2939.43
14:04:08|2939.44
14:04:09|2939.52
14:04:10|2939.52
14:04:12|2939.
14:04:13|2939.41
14:04:14|2939.41
14:04:15|2939.55
14:04:16|2939.56
14:04:17|2940.
14:04:18|2940.2
14:04:20|2940.21
14:04:21|2940.21
14:04:23|2940.2
14:04:24|2940.2
14:04:24|2940.22
14:04:26|2940.22
14:04:27|2940.22
14:04:28|2940.22
14:04:29|2940.21
14:04:30|2940.22
14:04:31|2940.21
14:04:32|2941.
14:04:33|2941.
14:04:34|2940.99
14:04:35|2941.
14:04:36|2941.
14:04:37|2941.
14:04:38|2941.
14:04:39|2941.
14:04:40|2941.
14:04:41|2941.82
14:04:42|2941.97
14:04:43|2941.96
14:04:44|2941.96
14:04:46|2941.96
14:04:47|2941.96
14:04:48|2941.96
14:04:49|2941.96
14:04:50|2942.
14:04:51|2941.99
14:04:52|2942.
14:04:53|2942.
14:04:54|2941.99
14:04:55|2941.99
14:04:55|2941.99
14:04:57|2941.99
14:04:58|2942.
14:05:00|2941.99
14:05:01|2941.99
14:05:02|2941.
14:05:03|2940.39
14:05:03|2940.56
14:05:05|2940.37
14:05:05|2940.64
14:05:08|2940.65
14:05:10|2941.67
14:05:11|2941.3
14:05:12|2941.27
14:05:14|2941.14
14:05:15|2940.33
14:05:17|2940.23
14:05:17|2940.23
14:05:18|2940.71
14:05:19|2940.7
14:05:20|2940.5
14:05:21|2940.5
14:05:23|2940.5
14:05:24|2940.5
14:05:25|2940.5
14:05:26|2940.5
14:05:26|2940.49
14:05:27|2940.33
14:05:28|2940.34
14:05:29|2940.34
14:05:30|2940.34
14:05:32|2940.34
14:05:32|2940.34
14:05:33|2940.34
14:05:35|2940.37
14:05:35|2940.37
14:05:37|2940.38
14:05:38|2940.43
14:05:40|2940.43
14:05:40|2940.43
14:05:41|2940.23
14:05:42|2940.24
14:05:44|2940.23
14:05:44|2940.23
14:05:45|2941.01
14:05:46|2941.01
14:05:47|2941.01
14:05:48|2941.01
14:05:49|2941.
14:05:50|2940.83
14:05:51|2940.84
14:05:52|2940.83
14:05:53|2941.34
14:05:54|2941.57
14:05:55|2942.
14:05:56|2942.28
14:05:57|2942.28
14:05:58|2942.67
14:05:59|2943.04
14:06:00|2943.05
14:06:01|2943.68
14:06:02|2943.89
14:06:03|2944.11
14:06:04|2944.31
14:06:05|2944.61
14:06:06|2944.17
14:06:08|2944.17
14:06:09|2945.51
14:06:10|2945.96
14:06:12|2947.55
14:06:13|2947.69
14:06:15|2948.04
14:06:17|2947.67
14:06:17|2947.19
14:06:18|2947.13
14:06:20|2947.61
14:06:21|2947.59
14:06:22|2948.01
14:06:23|2948.01
14:06:24|2947.61
14:06:25|2947.14
14:06:26|2946.68
14:06:27|2947.03
14:06:28|2946.89
14:06:30|2946.62
14:06:31|2946.62
14:06:31|2947.41
14:06:34|2946.83
14:06:35|2947.
14:06:36|2946.99
14:06:36|2946.98
14:06:37|2946.99
14:06:39|2946.99
14:06:40|2946.98
14:06:41|2946.97
14:06:42|2946.97
14:06:43|2946.97
14:06:44|2946.97
14:06:45|2946.63
14:06:46|2946.63
14:06:47|2946.63
14:06:48|2946.61
14:06:49|2946.95
14:06:50|2946.95
14:06:51|2946.95
14:06:52|2946.61
14:06:54|2946.24
14:06:54|2945.7
14:06:55|2945.85
14:06:57|2945.83
14:06:57|2945.56
14:06:59|2945.57
14:07:00|2945.55
14:07:00|2945.56
14:07:02|2945.56
14:07:02|2945.56
14:07:04|2945.55
14:07:05|2945.96
14:07:06|2946.26
14:07:07|2946.81
14:07:08|2946.74
14:07:10|2946.49
14:07:11|2945.37
14:07:11|2945.76
14:07:13|2945.86
14:07:14|2946.06
14:07:15|2945.59
14:07:17|2945.59
14:07:18|2945.
14:07:18|2944.62
14:07:20|2944.87
14:07:20|2944.78
14:07:21|2945.32
14:07:22|2945.32
14:07:25|2945.33
14:07:25|2944.96
14:07:26|2945.06
14:07:27|2945.07
14:07:29|2945.33
14:07:30|2945.24
14:07:31|2944.62
14:07:32|2944.43
14:07:34|2944.43
14:07:35|2944.43
14:07:36|2944.42
14:07:37|2944.43
14:07:39|2944.07
14:07:39|2944.
14:07:40|2944.01
14:07:42|2944.6
14:07:43|2944.71
14:07:44|2944.71
14:07:45|2944.71
14:07:46|2944.71
14:07:47|2944.09
14:07:48|2944.09
14:07:49|2944.09
14:07:50|2944.09
14:07:51|2943.38
14:07:52|2943.65
14:07:53|2943.65
14:07:54|2943.65
14:07:55|2943.65
14:07:56|2943.85
14:07:57|2943.92
14:07:58|2943.92
14:07:59|2944.32
14:08:00|2944.98
14:08:01|2944.09
14:08:02|2944.49
14:08:03|2944.34
14:08:04|2943.95
14:08:05|2944.54
14:08:06|2944.72
14:08:08|2944.62
14:08:09|2944.62
14:08:11|2945.22
14:08:11|2944.42
14:08:13|2944.27
14:08:14|2944.15
14:08:16|2943.92
14:08:17|2943.65
14:08:18|2943.46
14:08:19|2943.58
14:08:21|2943.5
14:08:22|2943.04
14:08:23|2943.15
14:08:23|2943.15
14:08:25|2943.16
14:08:26|2943.15
14:08:27|2943.3
14:08:28|2944.51
14:08:29|2944.37
14:08:30|2944.27
14:08:31|2943.85
14:08:31|2944.37
14:08:32|2944.36
14:08:34|2944.27
14:08:34|2944.27
14:08:36|2944.77
14:08:37|2944.64
14:08:38|2944.65
14:08:38|2944.65
14:08:40|2944.64
14:08:41|2944.64
14:08:41|2944.71
14:08:42|2944.28
14:08:44|2944.28
14:08:45|2943.28
14:08:45|2943.48
14:08:47|2943.48
14:08:48|2943.21
14:08:49|2943.2
14:08:51|2943.21
14:08:51|2943.47
14:08:53|2943.47
14:08:53|2943.18
14:08:55|2943.18
14:08:55|2943.17
14:08:56|2943.35
14:08:57|2943.75
14:08:59|2944.
14:08:59|2943.44
14:09:01|2944.
14:09:02|2943.83
14:09:02|2943.57
14:09:03|2943.81
14:09:05|2943.81
14:09:05|2943.81
14:09:07|2943.58
14:09:08|2944.34
14:09:08|2944.34
14:09:09|2944.63
14:09:12|2944.63
14:09:12|2944.15
14:09:13|2944.17
14:09:14|2944.48
14:09:16|2944.62
14:09:18|2944.41
14:09:19|2944.33
14:09:20|2944.6
14:09:21|2944.41
14:09:23|2944.42
14:09:24|2944.37
14:09:26|2944.25
14:09:27|2944.32
14:09:29|2944.4
14:09:29|2944.99
14:09:31|2945.11
14:09:32|2945.85
14:09:33|2946.
14:09:34|2945.97
14:09:35|2946.13
14:09:36|2946.12
14:09:37|2946.42
14:09:38|2946.25
14:09:39|2946.25
14:09:40|2945.98
14:09:41|2945.98
14:09:42|2945.6
14:09:43|2945.4
14:09:44|2945.07
14:09:45|2945.
14:09:46|2945.
14:09:47|2944.94
14:09:48|2944.95
14:09:49|2944.95
14:09:50|2944.95
14:09:51|2944.63
14:09:52|2944.63
14:09:53|2944.63
14:09:54|2944.55
14:09:55|2944.58
14:09:56|2944.58
14:09:57|2944.58
14:09:58|2944.57
14:09:59|2944.58
14:10:01|2944.2
14:10:01|2944.67
14:10:02|2944.67
14:10:03|2944.63
14:10:04|2944.72
14:10:05|2944.99
14:10:06|2945.01
14:10:08|2945.21
14:10:09|2945.21
14:10:10|2945.69
14:10:11|2945.76
14:10:12|2945.76
14:10:14|2945.34
14:10:16|2945.22
14:10:17|2945.79
14:10:17|2945.95
14:10:19|2945.83
14:10:20|2945.83
14:10:21|2945.79
14:10:22|2945.41
14:10:24|2945.44
14:10:25|2944.36
14:10:26|2944.35
14:10:28|2944.35
14:10:29|2944.35
14:10:31|2944.36
14:10:31|2944.36
14:10:32|2944.35
14:10:33|2944.36
14:10:34|2944.87
14:10:35|2944.87
14:10:36|2944.33
14:10:37|2944.46
14:10:38|2944.46
14:10:40|2944.
14:10:40|2944.07
14:10:41|2944.05
14:10:42|2943.97
14:10:43|2944.1
14:10:44|2944.1
14:10:45|2944.74
14:10:46|2944.81
14:10:47|2944.62
14:10:48|2944.62
14:10:49|2944.62
14:10:50|2944.62
14:10:51|2945.
14:10:52|2945.
14:10:53|2946.
14:10:54|2945.99
14:10:55|2945.99
14:10:57|2946.
14:10:57|2946.
14:10:59|2945.89
14:11:00|2945.92
14:11:01|2945.93
14:11:02|2945.93
14:11:03|2946.
14:11:04|2946.95
14:11:05|2947.06
14:11:06|2947.32
14:11:07|2947.33
14:11:08|2947.33
14:11:09|2947.53
14:11:10|2947.33
14:11:11|2947.52
14:11:12|2947.47
14:11:13|2947.32
14:11:14|2947.63
14:11:15|2947.64
14:11:16|2947.8
14:11:17|2947.8
14:11:18|2947.81
14:11:20|2947.65
14:11:21|2947.65
14:11:23|2948.
14:11:24|2947.63
14:11:26|2947.64
14:11:27|2947.63
14:11:29|2947.63
14:11:30|2947.63
14:11:31|2947.64
14:11:32|2947.63
14:11:33|2947.64
14:11:35|2947.64
14:11:35|2948.58
14:11:36|2948.98
14:11:37|2948.99
14:11:38|2948.56
14:11:39|2948.57
14:11:40|2948.57
14:11:41|2949.06
14:11:43|2949.06
14:11:45|2949.37
14:11:45|2949.88
14:11:46|2949.1
14:11:47|2949.3
14:11:48|2949.1
14:11:49|2949.1
14:11:50|2948.97
14:11:52|2949.36
14:11:53|2949.67
14:11:54|2949.57
14:11:55|2949.71
14:11:56|2949.8
14:11:57|2949.79
14:11:58|2949.79
14:11:59|2949.8
14:12:00|2949.8
14:12:01|2949.78
14:12:02|2949.78
14:12:04|2949.79
14:12:06|2949.79
14:12:07|2949.8
14:12:07|2949.43
14:12:09|2949.43
14:12:11|2949.77
14:12:11|2949.76
14:12:12|2949.77
14:12:14|2949.76
14:12:15|2951.06
14:12:17|2954.6
14:12:19|2956.87
14:12:19|2957.01
14:12:21|2956.42
14:12:22|2956.69
14:12:22|2957.26
14:12:24|2957.95
14:12:25|2957.96
14:12:26|2957.6
14:12:27|2957.68
14:12:28|2957.68
14:12:30|2958.43
14:12:31|2958.43
14:12:32|2957.86
14:12:33|2957.86
14:12:33|2957.86
14:12:35|2957.37
14:12:37|2957.42
14:12:37|2958.32
14:12:39|2958.18
14:12:40|2957.76
14:12:40|2957.91
14:12:43|2957.42
14:12:43|2957.42
14:12:44|2957.06
14:12:45|2956.43
14:12:46|2956.58
14:12:47|2956.29
14:12:48|2956.38
14:12:49|2955.84
14:12:50|2955.13
14:12:51|2954.78
14:12:52|2955.38
14:12:53|2954.99
14:12:54|2955.
14:12:55|2953.88
14:12:56|2953.85
14:12:57|2952.63
14:12:58|2953.14
14:12:59|2953.64
14:13:00|2953.26
14:13:01|2953.1
14:13:02|2953.2
14:13:03|2952.97
14:13:04|2953.14
14:13:06|2953.62
14:13:06|2954.44
14:13:07|2954.44
14:13:09|2954.45
14:13:09|2954.44
14:13:10|2953.68
14:13:11|2953.68
14:13:12|2953.92
14:13:13|2954.15
14:13:15|2954.86
14:13:17|2955.45
14:13:18|2955.97
14:13:19|2955.46
14:13:20|2955.46
14:13:22|2955.45
14:13:24|2955.93
14:13:24|2955.93
14:13:26|2955.67
14:13:26|2955.97
14:13:27|2955.9
14:13:28|2955.64
14:13:29|2955.64
14:13:31|2956.42
14:13:32|2955.7
14:13:33|2955.59
14:13:33|2955.45
14:13:34|2954.45
14:13:35|2954.77
14:13:36|2954.75
14:13:38|2954.71
14:13:38|2954.72
14:13:39|2954.68
14:13:42|2953.88
14:13:42|2954.
14:13:43|2954.01
14:13:44|2954.01
14:13:45|2953.82
14:13:46|2953.5
14:13:47|2953.77
14:13:48|2953.74
14:13:49|2953.97
14:13:50|2953.71
14:13:51|2953.84
14:13:52|2953.71
14:13:53|2953.7
14:13:54|2954.41
14:13:55|2954.3
14:13:56|2954.07
14:13:58|2954.35
14:13:58|2954.
14:13:59|2953.86
14:14:00|2953.86
14:14:02|2953.84
14:14:02|2953.99
14:14:03|2953.99
14:14:05|2954.25
14:14:05|2954.45
14:14:06|2954.64
14:14:08|2954.41
14:14:10|2954.07
14:14:10|2954.25
14:14:11|2954.
14:14:12|2953.96
14:14:13|2953.93
14:14:14|2953.88
14:14:16|2953.08
14:14:17|2954.13
14:14:19|2953.28
14:14:20|2953.58
14:14:22|2953.58
14:14:23|2953.59
14:14:25|2954.44
14:14:25|2953.82
14:14:26|2953.92
14:14:28|2953.92
14:14:29|2953.91
14:14:30|2954.09
14:14:32|2954.1
14:14:32|2953.85
14:14:34|2953.84
14:14:36|2953.82
14:14:37|2953.59
14:14:39|2953.59
14:14:39|2953.03
14:14:41|2952.57
14:14:41|2952.58
14:14:42|2952.74
14:14:44|2952.86
14:14:45|2952.83
14:14:45|2952.79
14:14:47|2952.79
14:14:47|2952.76
14:14:50|2952.75
14:14:50|2952.75
14:14:51|2952.75
14:14:53|2952.75
14:14:53|2952.76
14:14:54|2952.76
14:14:55|2952.76
14:14:57|2952.75
14:14:58|2953.02
14:14:58|2953.57
14:14:59|2953.55
14:15:01|2953.08
14:15:03|2953.53
14:15:04|2954.14
14:15:04|2954.14
14:15:06|2954.14
14:15:06|2953.71
14:15:07|2953.39
14:15:10|2953.39
14:15:10|2953.81
14:15:11|2954.02
14:15:12|2954.15
14:15:13|2954.25
14:15:14|2954.25
14:15:15|2954.25
14:15:17|2953.47
14:15:19|2953.11
14:15:21|2953.67
14:15:22|2953.89
14:15:23|2953.89
14:15:24|2953.89
14:15:25|2953.59
14:15:26|2953.54
14:15:27|2953.54
14:15:28|2953.59
14:15:29|2953.41
14:15:30|2953.58
14:15:31|2953.03
14:15:32|2953.03
14:15:33|2953.02
14:15:34|2953.03
14:15:35|2953.45
14:15:36|2953.59
14:15:37|2954.
14:15:38|2954.
14:15:39|2954.98
14:15:41|2953.96
14:15:42|2953.94
14:15:43|2953.59
14:15:43|2953.59
14:15:45|2953.46
14:15:46|2953.24
14:15:47|2952.79
14:15:47|2952.75
14:15:48|2952.76
14:15:49|2952.76
14:15:50|2952.76
14:15:51|2952.59
14:15:52|2953.22
14:15:54|2953.01
14:15:54|2953.01
14:15:56|2953.25
14:15:56|2953.58
14:15:57|2953.25
14:15:59|2953.27
14:15:59|2953.43
14:16:01|2953.56
14:16:02|2953.56
14:16:03|2953.56
14:16:04|2953.57
14:16:05|2954.
14:16:06|2954.
14:16:07|2955.13
14:16:08|2954.69
14:16:08|2954.69
14:16:10|2954.69
14:16:12|2954.61
14:16:12|2954.7
14:16:14|2954.99
14:16:15|2955.01
14:16:16|2955.04
14:16:17|2954.9
14:16:18|2954.77
14:16:19|2954.73
14:16:21|2954.46
14:16:23|2954.23
14:16:23|2954.44
14:16:25|2955.2
14:16:27|2955.21
14:16:27|2955.01
14:16:28|2955.17
14:16:29|2955.37
14:16:31|2954.14
14:16:32|2954.
14:16:33|2953.96
14:16:34|2954.19
14:16:35|2954.19
14:16:36|2954.19
14:16:38|2954.27
14:16:39|2954.28
14:16:40|2954.28
14:16:40|2954.43
14:16:42|2954.48
14:16:42|2955.33
14:16:44|2955.18
14:16:44|2955.14
14:16:46|2955.2
14:16:47|2955.09
14:16:47|2954.97
14:16:48|2955.52
14:16:51|2955.51
14:16:51|2955.59
14:16:53|2956.5
14:16:53|2956.58
14:16:55|2956.59
14:16:56|2956.58
14:16:56|2956.83
14:16:58|2956.83
14:16:59|2956.51
14:17:00|2956.35
14:17:01|2956.24
14:17:01|2956.79
14:17:04|2956.79
14:17:04|2956.79
14:17:05|2956.8
14:17:07|2957.4
14:17:08|2957.4
14:17:09|2957.4
14:17:10|2956.79
14:17:12|2956.79
14:17:13|2956.17
14:17:13|2956.18
14:17:14|2955.89
14:17:15|2955.77
14:17:17|2955.52
14:17:17|2955.48
14:17:20|2955.21
14:17:20|2955.11
14:17:22|2954.62
14:17:23|2954.62
14:17:25|2954.62
14:17:25|2953.46
14:17:27|2953.31
14:17:28|2952.82
14:17:28|2952.4
14:17:31|2953.05
14:17:32|2952.99
14:17:34|2952.96
14:17:34|2952.98
14:17:36|2952.96
14:17:37|2952.96
14:17:38|2952.25
14:17:38|2951.01
14:17:39|2951.42
14:17:41|2951.11
14:17:43|2950.92
14:17:44|2950.73
14:17:45|2950.91
14:17:46|2950.91
14:17:47|2950.93
14:17:48|2950.74
14:17:49|2950.75
14:17:50|2950.
14:17:51|2950.
14:17:52|2950.55
14:17:53|2950.26
14:17:54|2950.12
14:17:55|2950.27
14:17:56|2950.11
14:17:57|2950.11
14:17:58|2950.38
14:17:59|2950.19
14:18:00|2950.16
14:18:01|2950.16
14:18:02|2950.16
14:18:03|2950.02
14:18:04|2950.32
14:18:05|2950.1
14:18:06|2950.11
14:18:07|2949.16
14:18:08|2949.
14:18:09|2948.64
14:18:10|2948.53
14:18:11|2948.97
14:18:12|2948.97
14:18:13|2948.7
14:18:14|2948.84
14:18:15|2948.61
14:18:16|2948.89
14:18:17|2948.89
14:18:18|2948.89
14:18:19|2948.97
14:18:20|2948.82
14:18:21|2948.93
14:18:23|2949.72
14:18:23|2950.
14:18:25|2949.83
14:18:26|2949.9
14:18:26|2950.09
14:18:28|2949.98
14:18:29|2949.87
14:18:31|2949.81
14:18:31|2949.55
14:18:32|2949.55
14:18:34|2949.46
14:18:34|2949.34
14:18:36|2949.34
14:18:37|2949.07
14:18:38|2949.32
14:18:39|2949.31
14:18:40|2949.
14:18:41|2949.34
14:18:42|2949.52
14:18:43|2949.52
14:18:44|2949.53
14:18:45|2949.52
14:18:46|2949.52
14:18:47|2950.59
14:18:48|2950.6
14:18:49|2950.59
14:18:50|2950.59
14:18:51|2950.68
14:18:52|2950.26
14:18:53|2950.53
14:18:54|2950.74
14:18:55|2950.5
14:18:56|2950.23
14:18:57|2950.22
14:18:58|2950.55
14:18:59|2950.73
14:19:00|2950.74
14:19:01|2950.66
14:19:02|2950.48
14:19:03|2950.8
14:19:04|2952.04
14:19:05|2952.56
14:19:07|2952.03
14:19:08|2952.12
14:19:08|2952.12
14:19:10|2951.96
14:19:11|2951.55
14:19:12|2951.56
14:19:13|2951.82
14:19:15|2952.42
14:19:15|2952.06
14:19:16|2952.12
14:19:17|2952.12
14:19:18|2952.39
14:19:19|2952.37
14:19:21|2952.36
14:19:23|2952.36
14:19:23|2952.37
14:19:25|2952.
14:19:26|2951.34
14:19:26|2952.17
14:19:28|2952.51
14:19:29|2952.76
14:19:30|2952.95
14:19:32|2953.61
14:19:33|2953.16
14:19:34|2952.82
14:19:35|2952.72
14:19:37|2952.71
14:19:39|2952.39
14:19:39|2952.4
14:19:40|2952.28
14:19:41|2951.83
14:19:42|2952.07
14:19:44|2952.55
14:19:45|2952.37
14:19:46|2952.37
14:19:47|2952.99
14:19:49|2952.79
14:19:49|2952.79
14:19:50|2952.39
14:19:51|2952.39
14:19:53|2952.38
14:19:53|2952.28
14:19:54|2952.08
14:19:55|2951.99
14:19:56|2951.98
14:19:57|2951.99
14:19:58|2953.16
14:20:00|2952.96
14:20:00|2953.
14:20:01|2953.26
14:20:02|2953.51
14:20:04|2952.96
14:20:04|2952.99
14:20:05|2953.15
14:20:07|2953.25
14:20:09|2953.24
14:20:09|2953.67
14:20:10|2953.79
14:20:12|2953.78
14:20:13|2953.99
14:20:14|2953.99
14:20:15|2953.35
14:20:16|2953.66
14:20:17|2953.66
14:20:18|2953.65
14:20:19|2953.65
14:20:20|2953.64
14:20:21|2953.65
14:20:22|2953.65
14:20:24|2953.64
14:20:25|2953.53
14:20:27|2953.26
14:20:29|2953.11
14:20:29|2952.81
14:20:30|2952.99
14:20:32|2952.29
14:20:32|2952.01
14:20:33|2952.
14:20:35|2952.
14:20:36|2951.56
14:20:37|2951.56
14:20:38|2951.56
14:20:39|2951.55
14:20:40|2951.11
14:20:42|2951.1
14:20:44|2951.01
14:20:45|2950.69
14:20:46|2950.68
14:20:46|2951.02
14:20:47|2951.57
14:20:48|2952.27
14:20:49|2952.01
14:20:50|2952.
14:20:51|2951.48
14:20:52|2951.48
14:20:53|2952.
14:20:54|2952.
14:20:55|2952.
14:20:56|2952.71
14:20:57|2952.72
14:20:59|2952.72
14:20:59|2952.7
14:21:01|2952.17
14:21:02|2952.17
14:21:03|2951.42
14:21:03|2951.41
14:21:04|2952.37
14:21:05|2952.37
14:21:06|2952.38
14:21:08|2952.69
14:21:09|2952.69
14:21:10|2953.16
14:21:12|2953.14
14:21:12|2952.4
14:21:13|2952.01
14:21:15|2952.04
14:21:15|2952.01
14:21:17|2952.28
14:21:18|2952.36
14:21:19|2952.36
14:21:20|2952.
14:21:21|2952.01
14:21:23|2952.01
14:21:25|2952.39
14:21:27|2952.17
14:21:27|2952.7
14:21:29|2953.65
14:21:31|2954.4
14:21:33|2954.59
14:21:33|2954.59
14:21:34|2954.55
14:21:36|2954.92
14:21:37|2954.93
14:21:38|2955.2
14:21:39|2955.42
14:21:40|2955.42
14:21:42|2955.91
14:21:42|2955.55
14:21:43|2955.52
14:21:44|2955.49
14:21:45|2955.57
14:21:46|2955.44
14:21:47|2956.
14:21:49|2956.26
14:21:50|2956.74
14:21:51|2956.31
14:21:52|2956.3
14:21:53|2956.3
14:21:54|2956.32
14:21:55|2956.13
14:21:56|2956.14
14:21:57|2956.85
14:21:58|2956.83
14:21:59|2956.86
14:22:00|2956.54
14:22:01|2956.34
14:22:02|2956.34
14:22:03|2956.35
14:22:04|2956.72
14:22:05|2956.73
14:22:06|2956.01
14:22:07|2956.4
14:22:08|2955.81
14:22:09|2955.98
14:22:10|2955.19
14:22:11|2955.08
14:22:12|2955.09
14:22:13|2955.09
14:22:14|2955.18
14:22:15|2955.19
14:22:16|2955.57
14:22:17|2955.56
14:22:18|2955.52
14:22:19|2955.52
14:22:20|2955.52
14:22:21|2955.56
14:22:22|2955.57
14:22:23|2955.57
14:22:24|2955.57
14:22:26|2955.54
14:22:26|2955.28
14:22:28|2955.09
14:22:28|2955.09
14:22:30|2955.08
14:22:30|2955.09
14:22:33|2954.52
14:22:34|2954.25
14:22:34|2954.
14:22:35|2954.01
14:22:37|2954.
14:22:38|2953.96
14:22:40|2953.97
14:22:40|2954.01
14:22:41|2954.99
14:22:42|2954.73
14:22:43|2954.72
14:22:44|2955.
14:22:45|2955.
14:22:46|2955.33
14:22:47|2955.33
14:22:48|2955.42
14:22:49|2955.13
14:22:50|2955.14
14:22:51|2955.13
14:22:52|2955.04
14:22:53|2954.47
14:22:54|2954.87
14:22:55|2954.86
14:22:56|2954.86
14:22:57|2954.64
14:22:58|2954.74
14:22:59|2954.66
14:23:00|2954.66
14:23:01|2954.65
14:23:02|2954.66
14:23:03|2955.13
14:23:04|2955.53
14:23:05|2955.
14:23:07|2954.78
14:23:08|2954.86
14:23:09|2958.64
14:23:10|2957.61
14:23:11|2957.07
14:23:12|2956.7
14:23:13|2955.96
14:23:14|2956.83
14:23:15|2956.63
14:23:17|2956.77
14:23:18|2957.1
14:23:18|2956.73
14:23:20|2956.99
14:23:20|2956.99
14:23:22|2956.75
14:23:22|2956.75
14:23:23|2956.71
14:23:25|2956.79
14:23:26|2957.39
14:23:27|2957.
14:23:29|2957.44
14:23:29|2957.35
14:23:31|2956.84
14:23:31|2956.84
14:23:33|2957.03
14:23:35|2956.99
14:23:36|2956.91
14:23:37|2957.02
14:23:38|2956.08
14:23:39|2956.41
14:23:40|2956.35
14:23:41|2956.35
14:23:42|2956.15
14:23:43|2956.15
14:23:45|2956.15
14:23:46|2955.44
14:23:48|2956.26
14:23:48|2956.73
14:23:49|2956.58
14:23:51|2956.52
14:23:52|2956.31
14:23:52|2956.32
14:23:53|2956.15
14:23:55|2955.8
14:23:56|2955.8
14:23:57|2955.8
14:23:57|2955.79
14:23:58|2955.78
14:24:00|2955.75
14:24:01|2955.76
14:24:03|2956.66
14:24:04|2956.65
14:24:04|2956.65
14:24:05|2956.59
14:24:06|2957.27
14:24:07|2957.83
14:24:08|2958.18
14:24:10|2958.27
14:24:11|2957.89
14:24:12|2957.78
14:24:13|2957.38
14:24:14|2957.35
14:24:15|2957.47
14:24:16|2957.31
14:24:17|2957.66
14:24:18|2957.75
14:24:20|2958.46
14:24:20|2958.46
14:24:22|2958.06
14:24:22|2958.06
14:24:23|2957.66
14:24:24|2957.73
14:24:25|2957.73
14:24:26|2957.73
14:24:28|2958.76
14:24:28|2958.18
14:24:30|2958.17
14:24:30|2958.16
14:24:32|2957.81
14:24:34|2957.74
14:24:34|2957.75
14:24:35|2957.7
14:24:37|2957.62
14:24:38|2957.62
14:24:39|2957.62
14:24:40|2958.31
14:24:41|2958.75
14:24:42|2958.64
14:24:43|2958.64
14:24:44|2958.2
14:24:45|2958.14
14:24:46|2958.14
14:24:47|2958.14
14:24:48|2958.15
14:24:49|2959.2
14:24:50|2958.83
14:24:51|2959.27
14:24:52|2959.27
14:24:53|2959.
14:24:54|2959.04
14:24:55|2959.01
14:24:56|2959.01
14:24:57|2959.01
14:24:59|2959.4
14:25:00|2959.58
14:25:00|2958.33
14:25:02|2958.32
14:25:03|2957.71
14:25:05|2957.88
14:25:05|2957.88
14:25:06|2957.4
14:25:07|2957.75
14:25:09|2958.02
14:25:09|2958.01
14:25:11|2958.6
14:25:11|2958.32
14:25:13|2959.14
14:25:14|2959.34
14:25:14|2959.33
14:25:16|2959.34
14:25:17|2959.66
14:25:18|2959.65
14:25:18|2960.
14:25:19|2961.22
14:25:20|2964.
14:25:22|2964.02
14:25:22|2964.19
14:25:24|2964.2
14:25:24|2963.47
14:25:25|2962.84
14:25:28|2962.77
14:25:29|2962.43
14:25:30|2961.17
14:25:32|2960.26
14:25:33|2960.56
14:25:34|2960.27
14:25:35|2960.09
14:25:35|2960.01
14:25:37|2959.28
14:25:38|2959.27
14:25:38|2959.25
14:25:41|2958.98
14:25:42|2959.39
14:25:42|2958.6
14:25:43|2958.47
14:25:44|2958.48
14:25:46|2958.8
14:25:47|2958.83
14:25:48|2958.51
14:25:49|2958.18
14:25:50|2958.19
14:25:51|2958.35
14:25:52|2959.05
14:25:53|2959.05
14:25:54|2959.58
14:25:55|2958.53
14:25:56|2958.36
14:25:57|2958.36
14:25:58|2958.36
14:25:59|2958.12
14:26:00|2958.01
14:26:01|2957.9
14:26:02|2957.77
14:26:03|2957.88
14:26:04|2957.88
14:26:05|2957.87
14:26:06|2957.58
14:26:07|2957.41
14:26:08|2957.99
14:26:09|2957.99
14:26:10|2957.67
14:26:11|2957.47
14:26:12|2957.83
14:26:13|2958.61
14:26:14|2958.29
14:26:15|2958.29
14:26:16|2958.95
14:26:17|2959.7
14:26:18|2959.67
14:26:19|2959.48
14:26:21|2959.48
14:26:22|2959.49
14:26:24|2959.31
14:26:25|2959.25
14:26:25|2959.25
14:26:26|2959.18
14:26:29|2958.98
14:26:29|2958.53
14:26:31|2958.43
14:26:33|2958.2
14:26:33|2958.2
14:26:36|2958.19
14:26:37|2958.19
14:26:38|2958.78
14:26:39|2959.14
14:26:41|2959.14
14:26:42|2959.14
14:26:43|2959.14
14:26:45|2959.11
14:26:45|2958.79
14:26:46|2958.29
14:26:47|2958.58
14:26:49|2958.28
14:26:50|2958.2
14:26:51|2958.45
14:26:52|2958.46
14:26:53|2958.08
14:26:54|2958.07
14:26:55|2958.06
14:26:56|2958.04
14:26:57|2958.05
14:26:58|2958.04
14:26:59|2958.
14:27:00|2958.
14:27:01|2958.01
14:27:02|2957.42
14:27:04|2957.37
14:27:04|2956.75
14:27:05|2957.6
14:27:07|2958.01
14:27:08|2957.45
14:27:09|2957.19
14:27:10|2957.4
14:27:11|2957.39
14:27:12|2957.4
14:27:13|2956.76
14:27:14|2956.32
14:27:15|2956.31
14:27:16|2956.
14:27:17|2956.59
14:27:18|2956.36
14:27:19|2955.93
14:27:20|2956.36
14:27:21|2956.76
14:27:22|2956.74
14:27:23|2956.75
14:27:24|2956.75
14:27:25|2956.75
14:27:26|2957.03
14:27:27|2957.23
14:27:28|2957.32
14:27:30|2957.33
14:27:31|2957.33
14:27:33|2956.5
14:27:33|2956.35
14:27:35|2956.35
14:27:35|2956.62
14:27:36|2956.88
14:27:38|2956.62
14:27:39|2956.62
14:27:40|2956.62
14:27:41|2956.62
14:27:42|2956.62
14:27:43|2956.81
14:27:44|2956.81
14:27:45|2956.63
14:27:46|2956.07
14:27:48|2956.35
14:27:48|2956.15
14:27:49|2956.04
14:27:50|2956.04
14:27:51|2955.87
14:27:52|2955.75
14:27:53|2955.56
14:27:54|2955.43
14:27:55|2954.79
14:27:56|2954.7
14:27:57|2953.98
14:27:58|2953.97
14:27:59|2953.96
14:28:00|2953.97
14:28:01|2953.76
14:28:02|2953.52
14:28:03|2954.63
14:28:05|2954.33
14:28:07|2954.08
14:28:07|2953.95
14:28:09|2953.52
14:28:10|2952.56
14:28:11|2952.65
14:28:12|2952.65
14:28:13|2952.75
14:28:13|2952.75
14:28:15|2952.75
14:28:16|2953.64
14:28:17|2954.02
14:28:18|2953.89
14:28:19|2953.67
14:28:20|2953.67
14:28:21|2953.86
14:28:21|2953.32
14:28:23|2953.31
14:28:23|2953.3
14:28:24|2953.29
14:28:25|2953.07
14:28:26|2953.07
14:28:28|2953.31
14:28:29|2953.15
14:28:31|2953.32
14:28:32|2953.33
14:28:33|2953.2
14:28:35|2953.9
14:28:35|2953.99
14:28:37|2954.32
14:28:37|2954.37
14:28:39|2954.97
14:28:39|2954.66
14:28:41|2954.98
14:28:42|2954.78
14:28:43|2954.65
14:28:43|2954.65
14:28:45|2954.64
14:28:45|2954.46
14:28:47|2954.46
14:28:48|2954.46
14:28:49|2954.94
14:28:50|2954.75
14:28:51|2954.76
14:28:52|2954.76
14:28:53|2954.96
14:28:54|2954.97
14:28:55|2954.96
14:28:56|2954.96
14:28:57|2954.97
14:28:58|2954.96
14:28:59|2954.96
14:29:00|2954.96
14:29:01|2954.97
14:29:03|2955.42
14:29:05|2955.12
14:29:06|2954.97
14:29:07|2954.03
14:29:08|2954.03
14:29:09|2953.98
14:29:10|2953.32
14:29:11|2953.09
14:29:13|2953.08
14:29:14|2953.08
14:29:15|2952.48
14:29:16|2952.4
14:29:17|2952.02
14:29:18|2952.
14:29:20|2952.41
14:29:20|2953.09
14:29:21|2953.24
14:29:22|2953.24
14:29:23|2953.24
14:29:24|2953.23
14:29:25|2953.21
14:29:27|2953.08
14:29:28|2953.02
14:29:29|2953.02
14:29:29|2953.
14:29:31|2953.01
14:29:33|2953.
14:29:34|2952.94
14:29:36|2952.95
14:29:37|2952.93
14:29:39|2952.93
14:29:40|2952.94
14:29:41|2952.94
14:29:41|2952.95
14:29:42|2952.94
14:29:43|2952.91
14:29:44|2952.88
14:29:45|2952.44
14:29:47|2952.19
14:29:47|2952.02
14:29:49|2952.7
14:29:50|2952.67
14:29:51|2952.67
14:29:52|2952.63
14:29:53|2952.63
14:29:54|2952.63
14:29:55|2952.62
14:29:56|2952.63
14:29:57|2952.62
14:29:58|2952.62
14:29:59|2952.62
14:30:00|2953.3
14:30:01|2953.59
14:30:03|2954.57
14:30:04|2956.
14:30:04|2955.87
14:30:06|2955.86
14:30:08|2957.26
14:30:10|2958.73
14:30:10|2958.5
14:30:11|2957.32
14:30:12|2955.51
14:30:13|2955.58
14:30:14|2957.04
14:30:15|2955.4
14:30:16|2955.21
14:30:17|2956.19
14:30:19|2956.99
14:30:21|2956.98
14:30:21|2956.5
14:30:22|2957.07
14:30:24|2956.78
14:30:24|2955.83
14:30:25|2955.39
14:30:26|2953.86
14:30:28|2953.55
14:30:28|2954.28
14:30:31|2954.74
14:30:31|2954.73
14:30:33|2955.32
14:30:35|2955.02
14:30:36|2955.21
14:30:38|2954.62
14:30:39|2954.16
14:30:40|2954.84
14:30:41|2954.84
14:30:43|2954.18
14:30:43|2953.32
14:30:45|2953.37
14:30:46|2954.35
14:30:47|2954.19
14:30:48|2953.58
14:30:49|2954.2
14:30:50|2954.2
14:30:51|2954.46
14:30:52|2954.57
14:30:53|2957.23
14:30:54|2957.23
14:30:55|2956.81
14:30:56|2957.22
14:30:57|2957.99
14:30:58|2958.68
14:30:59|2958.57
14:31:00|2958.52
14:31:01|2958.52
14:31:03|2960.67
14:31:05|2960.79
14:31:05|2962.64
14:31:07|2963.18
14:31:07|2962.4
14:31:09|2962.02
14:31:09|2962.1
14:31:11|2962.13
14:31:12|2962.87
14:31:14|2963.97
14:31:15|2964.47
14:31:16|2963.99
14:31:17|2963.26
14:31:18|2962.13
14:31:19|2963.03
14:31:20|2963.25
14:31:21|2963.19
14:31:22|2962.64
14:31:23|2962.39
14:31:25|2960.79
14:31:25|2961.09
14:31:27|2960.38
14:31:27|2960.83
14:31:28|2960.68
14:31:29|2961.43
14:31:31|2961.76
14:31:31|2961.73
14:31:32|2961.73
14:31:35|2962.
14:31:36|2961.84
14:31:36|2961.43
14:31:37|2960.84
14:31:38|2960.84
14:31:39|2960.54
14:31:41|2959.86
14:31:42|2958.4
14:31:43|2957.64
14:31:44|2957.77
14:31:44|2957.92
14:31:45|2957.61
14:31:46|2957.59
14:31:47|2955.69
14:31:50|2954.19
14:31:50|2953.3
14:31:52|2953.24
14:31:52|2952.48
14:31:53|2952.21
14:31:55|2952.2
14:31:55|2952.83
14:31:56|2952.46
14:31:57|2952.17
14:31:58|2952.16
14:31:59|2952.17
14:32:00|2951.06
14:32:01|2950.49
14:32:02|2950.14
14:32:03|2950.81
14:32:04|2949.8
14:32:05|2949.1
14:32:07|2947.26
14:32:08|2947.72
14:32:09|2949.36
14:32:11|2950.
14:32:12|2950.81
14:32:13|2949.43
14:32:14|2949.87
14:32:15|2949.29
14:32:16|2949.02
14:32:17|2949.31
14:32:18|2949.95
14:32:19|2949.61
14:32:20|2948.4
14:32:22|2949.29
14:32:23|2949.3
14:32:23|2949.95
14:32:26|2950.49
14:32:27|2951.19
14:32:28|2949.86
14:32:29|2950.8
14:32:30|2950.15
14:32:31|2949.66
14:32:32|2948.7
14:32:33|2949.29
14:32:34|2949.02
14:32:36|2949.61
14:32:37|2949.52
14:32:37|2949.27
14:32:38|2949.56
14:32:39|2949.35
14:32:41|2949.35
14:32:42|2950.
14:32:42|2949.75
14:32:43|2950.
14:32:44|2950.59
14:32:46|2948.71
14:32:47|2947.99
14:32:47|2947.98
14:32:48|2947.87
14:32:49|2947.86
14:32:50|2948.16
14:32:52|2948.19
14:32:52|2948.03
14:32:53|2948.03
14:32:54|2947.42
14:32:57|2948.19
14:32:58|2948.41
14:32:58|2948.41
14:33:00|2947.77
14:33:01|2947.77
14:33:02|2947.33
14:33:03|2946.77
14:33:03|2947.01
14:33:05|2946.95
14:33:06|2947.09
14:33:07|2945.94
14:33:07|2946.21
14:33:09|2947.17
14:33:11|2945.36
14:33:11|2946.13
14:33:13|2946.75
14:33:14|2946.76
14:33:15|2946.76
14:33:15|2945.54
14:33:16|2946.04
14:33:18|2945.52
14:33:18|2944.88
14:33:20|2944.85
14:33:21|2944.47
14:33:22|2943.93
14:33:22|2944.
14:33:23|2945.34
14:33:24|2945.22
14:33:25|2945.96
14:33:27|2945.69
14:33:27|2945.32
14:33:28|2945.15
14:33:29|2944.22
14:33:31|2944.22
14:33:32|2944.79
14:33:32|2943.88
14:33:34|2944.47
14:33:34|2944.47
14:33:36|2944.22
14:33:38|2944.53
14:33:38|2943.41
14:33:39|2942.81
14:33:41|2942.81
14:33:41|2943.09
14:33:42|2942.91
14:33:44|2943.75
14:33:45|2943.69
14:33:47|2943.67
14:33:48|2942.97
14:33:48|2942.32
14:33:49|2942.88
14:33:50|2942.55
14:33:52|2942.56
14:33:53|2942.9
14:33:54|2943.46
14:33:55|2944.21
14:33:55|2944.15
14:33:56|2944.15
14:33:58|2944.
14:33:59|2944.81
14:33:59|2944.82
14:34:00|2945.15
14:34:03|2946.18
14:34:03|2948.
14:34:04|2947.3
14:34:05|2946.06
14:34:07|2944.47
14:34:08|2944.2
14:34:09|2944.27
14:34:10|2944.12
14:34:11|2945.14
14:34:12|2945.39
14:34:13|2946.23
14:34:14|2944.99
14:34:15|2944.98
14:34:16|2944.98
14:34:18|2944.75
14:34:18|2944.74
14:34:19|2944.89
14:34:20|2945.
14:34:22|2946.63
14:34:23|2946.17
14:34:24|2946.82
14:34:25|2945.96
14:34:26|2946.33
14:34:27|2945.54
14:34:28|2944.81
14:34:29|2944.28
14:34:30|2944.51
14:34:31|2945.07
14:34:32|2945.54
14:34:33|2944.86
14:34:34|2945.
14:34:35|2944.29
14:34:37|2943.63
14:34:38|2943.92
14:34:40|2943.25
14:34:41|2943.38
14:34:42|2942.37
14:34:44|2942.68
14:34:44|2942.67
14:34:46|2943.32
14:34:47|2942.88
14:34:48|2943.44
14:34:50|2943.05
14:34:52|2944.07
14:34:52|2945.99
14:34:53|2945.61
14:34:55|2945.5
14:34:56|2945.5
14:34:56|2946.52
14:34:58|2946.07
14:34:58|2945.75
14:35:00|2945.7
14:35:00|2946.02
14:35:01|2945.11
14:35:03|2944.59
14:35:04|2946.54
14:35:05|2947.
14:35:06|2948.67
14:35:07|2949.87
14:35:09|2950.2
14:35:11|2951.32
14:35:12|2951.57
14:35:12|2950.1
14:35:14|2949.62
14:35:16|2950.34
14:35:16|2950.16
14:35:17|2950.17
14:35:18|2950.62
14:35:19|2950.6
14:35:20|2951.28
14:35:21|2950.61
14:35:22|2949.93
14:35:23|2950.49
14:35:24|2950.03
14:35:26|2949.16
14:35:27|2949.16
14:35:27|2948.44
14:35:28|2947.51
14:35:29|2946.72
14:35:31|2945.95
14:35:32|2946.22
14:35:33|2946.66
14:35:34|2946.94
14:35:35|2946.81
14:35:36|2946.76
14:35:38|2946.31
14:35:40|2946.58
14:35:42|2945.77
14:35:42|2944.52
14:35:43|2945.33
14:35:44|2946.19
14:35:45|2945.27
14:35:47|2946.3
14:35:48|2946.58
14:35:49|2945.85
14:35:50|2944.27
14:35:51|2944.02
14:35:52|2943.08
14:35:53|2942.55
14:35:54|2943.43
14:35:55|2943.06
14:35:56|2942.42
14:35:57|2942.46
14:35:58|2942.68
14:35:59|2943.17
14:36:00|2942.8
14:36:01|2943.55
14:36:02|2944.57
14:36:03|2944.98
14:36:04|2944.9
14:36:05|2945.91
14:36:06|2946.24
14:36:07|2947.43
14:36:08|2947.39
14:36:09|2946.82
14:36:10|2945.59
14:36:11|2945.75
14:36:12|2946.27
14:36:14|2946.81
14:36:14|2946.61
14:36:15|2946.7
14:36:17|2946.42
14:36:19|2947.33
14:36:20|2947.26
14:36:21|2946.8
14:36:22|2947.02
14:36:24|2947.99
14:36:24|2947.99
14:36:25|2948.69
14:36:26|2948.06
14:36:27|2948.97
14:36:29|2948.88
14:36:30|2948.57
14:36:30|2947.91
14:36:32|2947.35
14:36:32|2946.23
14:36:34|2946.35
14:36:34|2946.36
14:36:35|2945.45
14:36:37|2944.03
14:36:38|2945.14
14:36:40|2945.49
14:36:42|2944.2
14:36:43|2943.24
14:36:44|2943.09
14:36:44|2943.54
14:36:45|2943.64
14:36:48|2944.2
14:36:48|2943.9
14:36:49|2943.91
14:36:50|2943.82
14:36:52|2944.11
14:36:53|2944.36
14:36:54|2944.37
14:36:56|2944.34
14:36:56|2943.79
14:36:58|2943.74
14:36:59|2943.19
14:37:00|2943.82
14:37:00|2944.52
14:37:02|2944.58
14:37:02|2944.38
14:37:03|2943.46
14:37:05|2943.83
14:37:06|2944.41
14:37:08|2945.74
14:37:08|2945.4
14:37:10|2944.58
14:37:12|2946.4
14:37:13|2946.48
14:37:14|2946.55
14:37:16|2947.1
14:37:17|2948.15
14:37:17|2947.42
14:37:18|2947.91
14:37:20|2948.7
14:37:21|2949.04
14:37:21|2948.75
14:37:22|2948.62
14:37:24|2948.61
14:37:24|2947.31
14:37:25|2947.31
14:37:27|2946.63
14:37:27|2946.03
14:37:28|2946.03
14:37:31|2946.03
14:37:32|2946.14
14:37:32|2945.96
14:37:33|2945.98
14:37:34|2946.52
14:37:35|2947.06
14:37:36|2947.19
14:37:37|2947.06
14:37:39|2948.
14:37:41|2948.75
14:37:41|2947.34
14:37:42|2945.94
14:37:44|2947.05
14:37:45|2947.31
14:37:46|2947.04
14:37:47|2946.88
14:37:48|2947.51
14:37:50|2948.41
14:37:50|2948.24
14:37:53|2948.5
14:37:53|2948.43
14:37:54|2948.06
14:37:55|2947.51
14:37:56|2947.22
14:37:57|2947.48
14:37:58|2947.48
14:37:59|2947.98
14:38:00|2947.53
14:38:01|2947.53
14:38:02|2947.59
14:38:03|2948.8
14:38:04|2949.43
14:38:05|2949.47
14:38:06|2949.23
14:38:07|2948.37
14:38:08|2948.36
14:38:10|2948.55
14:38:12|2948.37
14:38:12|2948.37
14:38:15|2948.04
14:38:15|2947.52
14:38:17|2947.52
14:38:18|2947.25
14:38:20|2947.95
14:38:21|2947.2
14:38:23|2946.61
14:38:24|2946.03
14:38:25|2947.03
14:38:25|2946.09
14:38:27|2946.58
14:38:28|2946.83
14:38:28|2946.79
14:38:29|2947.49
14:38:30|2948.62
14:38:32|2948.12
14:38:32|2948.14
14:38:34|2948.53
14:38:34|2948.09
14:38:36|2948.26
14:38:36|2948.11
14:38:38|2948.12
14:38:39|2948.11
14:38:41|2948.2
14:38:42|2948.78
14:38:43|2948.8
14:38:44|2948.41
14:38:45|2948.79
14:38:46|2948.31
14:38:47|2948.29
14:38:48|2948.29
14:38:49|2948.35
14:38:50|2948.55
14:38:51|2948.3
14:38:52|2948.46
14:38:53|2947.99
14:38:54|2948.78
14:38:55|2948.01
14:38:56|2947.88
14:38:57|2946.97
14:38:58|2947.2
14:38:59|2947.1
14:39:00|2948.65
14:39:01|2949.68
14:39:02|2950.72
14:39:03|2950.4
14:39:04|2949.74
14:39:06|2949.7
14:39:07|2949.72
14:39:08|2950.88
14:39:09|2950.88
14:39:10|2948.71
14:39:11|2948.58
14:39:13|2948.27
14:39:13|2948.27
14:39:15|2947.59
14:39:15|2946.61
14:39:17|2946.11
14:39:17|2944.89
14:39:19|2944.8
14:39:20|2945.08
14:39:22|2945.63
14:39:23|2945.81
14:39:24|2944.08
14:39:25|2943.45
14:39:26|2943.73
14:39:27|2942.32
14:39:28|2941.89
14:39:29|2942.71
14:39:30|2943.21
14:39:32|2942.33
14:39:33|2942.61
14:39:33|2942.26
14:39:35|2942.65
14:39:36|2942.38
14:39:36|2943.15
14:39:37|2944.01
14:39:39|2943.8
14:39:40|2943.14
14:39:42|2942.38
14:39:42|2943.01
14:39:44|2943.21
14:39:46|2943.41
14:39:46|2943.38
14:39:48|2943.42
14:39:48|2943.83
14:39:49|2943.33
14:39:51|2943.14
14:39:51|2943.11
14:39:53|2943.11
14:39:53|2943.32
14:39:55|2942.7
14:39:56|2942.7
14:39:56|2942.32
14:39:59|2942.12
14:39:59|2942.37
14:40:01|2941.7
14:40:02|2940.53
14:40:02|2941.98
14:40:04|2942.42
14:40:04|2943.
14:40:06|2943.
14:40:07|2943.6
14:40:09|2944.72
14:40:09|2944.61
14:40:11|2944.5
14:40:12|2943.89
14:40:13|2943.6
14:40:15|2943.33
14:40:15|2942.45
14:40:16|2943.29
14:40:18|2942.38
14:40:19|2942.77
14:40:20|2943.59
14:40:22|2944.01
14:40:23|2944.87
14:40:24|2945.62
14:40:25|2946.22
14:40:26|2946.23
14:40:27|2946.23
14:40:28|2946.24
14:40:28|2946.27
14:40:29|2946.05
14:40:30|2946.85
14:40:31|2947.61
14:40:33|2947.99
14:40:34|2947.41
14:40:35|2948.31
14:40:36|2947.24
14:40:37|2947.7
14:40:38|2948.68
14:40:39|2948.59
14:40:40|2950.19
14:40:41|2951.28
14:40:43|2949.87
14:40:43|2950.4
14:40:46|2951.32
14:40:46|2950.98
14:40:47|2951.06
14:40:49|2952.06
14:40:49|2951.56
14:40:51|2951.08
14:40:52|2951.29
14:40:52|2950.56
14:40:53|2951.69
14:40:54|2951.08
14:40:55|2951.71
14:40:56|2951.42
14:40:57|2950.94
14:40:59|2950.41
14:41:00|2949.75
14:41:01|2948.96
14:41:02|2950.03
14:41:03|2948.49
14:41:04|2949.18
14:41:05|2948.35
14:41:06|2948.19
14:41:07|2948.1
14:41:08|2948.41
14:41:09|2949.48
14:41:10|2950.45
14:41:11|2949.56
14:41:12|2950.24
14:41:13|2949.78
14:41:14|2949.9
14:41:15|2948.61
14:41:16|2949.66
14:41:18|2949.85
14:41:19|2947.83
14:41:20|2948.44
14:41:21|2948.71
14:41:22|2948.74
14:41:23|2948.7
14:41:24|2948.7
14:41:25|2947.85
14:41:26|2947.58
14:41:27|2946.51
14:41:28|2948.12
14:41:29|2947.5
14:41:30|2947.71
14:41:32|2948.2
14:41:32|2948.72
14:41:33|2947.91
14:41:34|2948.03
14:41:36|2946.9
14:41:36|2947.04
14:41:38|2947.22
14:41:39|2946.55
14:41:39|2946.55
14:41:41|2946.79
14:41:41|2946.9
14:41:44|2946.99
14:41:44|2945.72
14:41:46|2946.91
14:41:47|2946.6
14:41:48|2947.39
14:41:50|2946.71
14:41:52|2946.77
14:41:52|2946.77
14:41:53|2946.77
14:41:54|2946.77
14:41:55|2948.08
14:41:56|2948.08
14:41:57|2947.24
14:41:58|2946.89
14:41:59|2948.
14:42:00|2948.11
14:42:02|2947.75
14:42:02|2948.78
14:42:04|2949.99
14:42:04|2950.
14:42:05|2949.74
14:42:08|2949.06
14:42:09|2949.36
14:42:10|2950.
14:42:11|2948.97
14:42:12|2948.96
14:42:13|2948.96
14:42:14|2948.98
14:42:16|2949.66
14:42:17|2949.36
14:42:18|2949.36
14:42:18|2949.49
14:42:20|2949.54
14:42:20|2948.9
14:42:21|2948.83
14:42:22|2948.47
14:42:24|2948.47
14:42:26|2948.58
14:42:26|2949.
14:42:27|2948.99
14:42:28|2948.99
14:42:29|2948.99
14:42:31|2948.99
14:42:32|2949.25
14:42:33|2949.
14:42:34|2948.82
14:42:35|2948.45
14:42:36|2948.46
14:42:37|2948.56
14:42:38|2948.47
14:42:39|2948.48
14:42:40|2948.28
14:42:41|2948.05
14:42:42|2947.71
14:42:44|2946.98
14:42:46|2946.97
14:42:46|2946.97
14:42:47|2947.96
14:42:48|2947.93
14:42:51|2947.75
14:42:51|2947.75
14:42:53|2947.74
14:42:53|2947.35
14:42:54|2947.53
14:42:56|2947.13
14:42:57|2946.7
14:42:58|2946.75
14:42:59|2947.41
14:43:00|2947.35
14:43:01|2947.54
14:43:02|2947.54
14:43:04|2947.75
14:43:05|2947.75
14:43:07|2947.76
14:43:07|2947.06
14:43:09|2946.71
14:43:10|2946.72
14:43:10|2946.77
14:43:11|2947.52
14:43:12|2948.74
14:43:13|2949.43
14:43:15|2948.62
14:43:16|2948.39
14:43:17|2948.39
14:43:17|2948.98
14:43:19|2949.33
14:43:19|2949.49
14:43:20|2949.35
14:43:22|2949.57
14:43:23|2949.83
14:43:24|2949.7
14:43:25|2949.54
14:43:26|2949.13
14:43:27|2949.24
14:43:28|2949.02
14:43:29|2948.43
14:43:31|2948.43
14:43:31|2949.24
14:43:34|2949.16
14:43:34|2948.54
14:43:35|2948.63
14:43:36|2948.98
14:43:38|2949.4
14:43:39|2949.4
14:43:39|2949.32
14:43:41|2948.55
14:43:42|2948.89
14:43:43|2949.09
14:43:44|2948.52
14:43:46|2948.01
14:43:47|2947.56
14:43:48|2947.57
14:43:49|2947.37
14:43:50|2947.32
14:43:50|2947.01
14:43:52|2947.
14:43:54|2946.74
14:43:54|2947.34
14:43:55|2947.09
14:43:56|2947.09
14:43:57|2946.82
14:43:59|2946.91
14:44:00|2946.08
14:44:01|2945.42
14:44:02|2946.02
14:44:03|2946.15
14:44:05|2946.19
14:44:06|2945.53
14:44:08|2945.81
14:44:08|2945.01
14:44:10|2945.17
14:44:12|2945.
14:44:12|2945.46
14:44:13|2945.81
14:44:14|2946.02
14:44:15|2946.16
14:44:17|2946.53
14:44:18|2945.02
14:44:19|2945.37
14:44:20|2944.1
14:44:22|2944.36
14:44:24|2944.65
14:44:24|2945.39
14:44:26|2944.83
14:44:27|2944.26
14:44:28|2944.66
14:44:29|2944.99
14:44:30|2945.21
14:44:31|2945.01
14:44:32|2945.45
14:44:33|2943.8
14:44:34|2939.39
14:44:35|2941.98
14:44:36|2941.3
14:44:37|2941.69
14:44:38|2942.22
14:44:39|2941.33
14:44:40|2942.58
14:44:41|2942.37
14:44:42|2942.6
14:44:43|2942.59
14:44:44|2942.59
14:44:45|2942.39
14:44:47|2942.38
14:44:47|2942.71
14:44:49|2942.03
14:44:49|2942.03
14:44:52|2942.65
14:44:54|2943.59
14:44:54|2944.24
14:44:55|2943.95
14:44:56|2944.09
14:44:57|2944.36
14:44:58|2944.46
14:44:59|2943.54
14:45:00|2942.24
14:45:02|2941.38
14:45:03|2940.86
14:45:04|2939.91
14:45:05|2940.63
14:45:06|2940.84
14:45:08|2940.88
14:45:09|2940.45
14:45:09|2939.84
14:45:11|2940.38
14:45:11|2940.34
14:45:13|2939.95
14:45:14|2939.96
14:45:15|2940.13
14:45:15|2940.36
14:45:17|2940.34
14:45:18|2939.07
14:45:19|2938.56
14:45:20|2938.11
14:45:20|2938.13
14:45:21|2937.88
14:45:24|2937.35
14:45:25|2937.57
14:45:26|2936.98
14:45:27|2937.02
14:45:28|2936.44
14:45:29|2937.43
14:45:30|2937.3
14:45:31|2937.52
14:45:32|2938.29
14:45:33|2937.1
14:45:34|2936.16
14:45:35|2936.14
14:45:36|2936.57
14:45:37|2937.36
14:45:38|2937.92
14:45:39|2937.92
14:45:40|2937.14
14:45:41|2936.5
14:45:42|2935.91
14:45:43|2936.35
14:45:44|2936.52
14:45:45|2936.52
14:45:46|2936.51
14:45:47|2936.52
14:45:48|2936.52
14:45:49|2936.52
14:45:50|2935.77
14:45:51|2935.98
14:45:52|2936.08
14:45:53|2935.76
14:45:54|2935.21
14:45:56|2935.
14:45:56|2934.94
14:45:59|2935.47
14:45:59|2934.37
14:46:00|2934.15
14:46:01|2934.14
14:46:03|2935.
14:46:03|2936.52
14:46:05|2936.24
14:46:06|2936.24
14:46:07|2935.4
14:46:08|2934.53
14:46:09|2934.62
14:46:10|2934.89
14:46:11|2934.79
14:46:12|2935.64
14:46:13|2936.48
14:46:14|2936.48
14:46:15|2936.51
14:46:16|2937.17
14:46:17|2937.99
14:46:18|2937.93
14:46:19|2938.29
14:46:20|2938.28
14:46:21|2937.64
14:46:22|2937.72
14:46:24|2937.65
14:46:24|2938.29
14:46:25|2938.28
14:46:26|2938.41
14:46:27|2938.28
14:46:28|2938.29
14:46:29|2939.5
14:46:30|2939.5
14:46:31|2939.99
14:46:32|2940.
14:46:33|2940.29
14:46:34|2940.28
14:46:35|2940.78
14:46:36|2940.43
14:46:37|2940.
14:46:38|2940.23
14:46:39|2940.32
14:46:41|2939.81
14:46:41|2939.72
14:46:42|2940.24
14:46:43|2939.84
14:46:44|2940.17
14:46:45|2939.79
14:46:46|2940.26
14:46:48|2939.09
14:46:49|2938.8
14:46:50|2939.18
14:46:52|2939.02
14:46:52|2938.28
14:46:53|2938.13
14:46:54|2938.4
14:46:55|2939.45
14:46:56|2938.8
14:46:57|2938.53
14:46:59|2939.29
14:46:59|2939.54
14:47:00|2939.92
14:47:01|2940.53
14:47:03|2940.91
14:47:04|2940.92
14:47:05|2941.4
14:47:05|2940.91
14:47:06|2940.12
14:47:07|2940.65
14:47:08|2941.5
14:47:11|2941.82
14:47:12|2941.01
14:47:13|2941.19
14:47:14|2941.87
14:47:16|2941.05
14:47:17|2941.17
14:47:18|2941.18
14:47:19|2941.64
14:47:21|2942.74
14:47:22|2943.58
14:47:22|2943.48
14:47:24|2942.99
14:47:25|2942.99
14:47:25|2941.84
14:47:27|2942.03
14:47:28|2942.34
14:47:28|2942.15
14:47:29|2942.15
14:47:31|2942.15
14:47:33|2941.97
14:47:33|2941.39
14:47:34|2941.45
14:47:35|2942.61
14:47:36|2942.66
14:47:38|2943.05
14:47:38|2942.25
14:47:39|2942.
14:47:41|2941.03
14:47:41|2941.37
14:47:43|2940.92
14:47:44|2940.92
14:47:44|2941.35
14:47:46|2941.62
14:47:47|2941.62
14:47:48|2941.62
14:47:49|2941.22
14:47:50|2941.16
14:47:50|2941.31
14:47:52|2941.17
14:47:54|2941.17
14:47:54|2941.94
14:47:56|2941.96
14:47:56|2943.01
14:47:58|2943.17
14:47:58|2942.77
14:48:00|2942.97
14:48:00|2943.03
14:48:01|2944.34
14:48:03|2944.24
14:48:04|2944.74
14:48:05|2944.85
14:48:05|2945.05
14:48:07|2944.87
14:48:08|2943.54
14:48:09|2942.29
14:48:10|2941.4
14:48:11|2940.61
14:48:11|2940.91
14:48:14|2940.26
14:48:14|2940.
14:48:16|2939.47
14:48:16|2939.05
14:48:17|2938.66
14:48:19|2939.25
14:48:19|2939.44
14:48:21|2940.28
14:48:21|2939.8
14:48:22|2939.72
14:48:24|2939.8
14:48:24|2940.59
14:48:25|2940.41
14:48:26|2941.17
14:48:27|2941.17
14:48:28|2940.47
14:48:29|2940.03
14:48:31|2939.49
14:48:32|2939.5
14:48:33|2939.28
14:48:34|2938.72
14:48:35|2938.96
14:48:36|2938.13
14:48:37|2938.23
14:48:37|2938.79
14:48:39|2938.85
14:48:40|2937.78
14:48:41|2938.7
14:48:43|2938.45
14:48:45|2937.74
14:48:46|2938.46
14:48:47|2939.15
14:48:47|2939.76
14:48:49|2940.37
14:48:49|2939.06
14:48:51|2940.38
14:48:53|2940.28
14:48:55|2940.56
14:48:55|2940.56
14:48:56|2940.28
14:48:57|2940.57
14:48:58|2941.12
14:49:00|2941.17
14:49:01|2941.07
14:49:02|2940.72
14:49:03|2941.17
14:49:04|2941.67
14:49:05|2942.35
14:49:06|2942.72
14:49:07|2941.98
14:49:08|2942.
14:49:09|2942.09
14:49:11|2944.22
14:49:12|2945.18
14:49:13|2945.04
14:49:13|2944.73
14:49:15|2945.24
14:49:16|2945.09
14:49:17|2945.45
14:49:18|2946.85
14:49:19|2945.25
14:49:21|2945.96
14:49:22|2946.11
14:49:22|2946.53
14:49:25|2946.19
14:49:25|2947.37
14:49:26|2947.28
14:49:28|2946.95
14:49:28|2946.68
14:49:29|2946.34
14:49:30|2945.63
14:49:31|2945.38
14:49:32|2945.69
14:49:33|2946.7
14:49:34|2947.16
14:49:35|2947.16
14:49:36|2947.17
14:49:37|2946.95
14:49:38|2947.26
14:49:39|2946.24
14:49:40|2945.69
14:49:41|2945.12
14:49:42|2945.15
14:49:44|2945.04
14:49:45|2945.18
14:49:46|2945.72
14:49:47|2946.66
14:49:48|2946.22
14:49:50|2946.22
14:49:52|2945.82
14:49:52|2945.46
14:49:54|2945.46
14:49:54|2945.46
14:49:57|2945.46
14:49:57|2945.2
14:49:58|2945.04
14:49:59|2945.05
14:50:00|2944.22
14:50:01|2945.03
14:50:03|2945.46
14:50:04|2945.45
14:50:04|2945.46
14:50:05|2946.46
14:50:07|2946.78
14:50:08|2948.21
14:50:10|2948.08
14:50:12|2946.99
14:50:12|2947.51
14:50:14|2947.6
14:50:14|2947.78
14:50:15|2947.62
14:50:17|2946.04
14:50:17|2945.61
14:50:18|2946.
14:50:19|2945.91
14:50:20|2947.38
14:50:21|2947.52
14:50:22|2947.52
14:50:23|2948.39
14:50:25|2947.7
14:50:26|2947.07
14:50:27|2946.23
14:50:27|2946.23
14:50:29|2946.5
14:50:30|2946.97
14:50:30|2946.59
14:50:32|2946.6
14:50:33|2947.
14:50:33|2947.12
14:50:35|2947.35
14:50:35|2947.92
14:50:37|2947.89
14:50:37|2947.82
14:50:39|2948.38
14:50:41|2948.11
14:50:41|2947.82
14:50:42|2947.98
14:50:43|2947.58
14:50:44|2948.89
14:50:45|2948.89
14:50:47|2948.89
14:50:47|2948.63
14:50:48|2948.64
14:50:49|2948.63
14:50:50|2949.35
14:50:51|2948.66
14:50:52|2948.59
14:50:54|2948.39
14:50:55|2948.88
14:50:56|2948.18
14:50:58|2947.64
14:50:58|2948.22
14:50:59|2947.88
14:51:00|2949.07
14:51:02|2948.57
14:51:02|2948.55
14:51:05|2947.96
14:51:05|2948.08
14:51:07|2948.15
14:51:08|2948.34
14:51:09|2948.05
14:51:10|2948.05
14:51:11|2947.96
14:51:12|2948.39
14:51:13|2949.14
14:51:14|2948.9
14:51:15|2948.91
14:51:16|2948.91
14:51:17|2949.22
14:51:18|2949.7
14:51:19|2949.7
14:51:20|2949.71
14:51:21|2950.11
14:51:23|2950.75
14:51:23|2950.76
14:51:24|2950.74
14:51:26|2950.74
14:51:28|2950.46
14:51:29|2949.59
14:51:29|2949.79
14:51:31|2949.4
14:51:32|2949.42
14:51:32|2949.37
14:51:33|2948.21
14:51:34|2948.85
14:51:37|2948.78
14:51:37|2948.41
14:51:38|2949.05
14:51:39|2948.63
14:51:40|2947.95
14:51:41|2948.04
14:51:42|2948.02
14:51:43|2948.12
14:51:44|2948.33
14:51:45|2947.68
14:51:46|2946.24
14:51:48|2946.24
14:51:48|2946.25
14:51:49|2947.02
14:51:50|2946.73
14:51:51|2946.81
14:51:52|2945.87
14:51:54|2946.91
14:51:56|2947.46
14:51:57|2947.48
14:51:58|2947.29
14:51:59|2947.16
14:51:59|2947.18
14:52:01|2947.94
14:52:01|2947.95
14:52:03|2947.77
14:52:04|2947.69
14:52:05|2947.57
14:52:07|2947.73
14:52:07|2947.73
14:52:10|2947.25
14:52:10|2946.74
14:52:12|2946.89
14:52:13|2946.9
14:52:14|2946.9
14:52:15|2947.01
14:52:16|2947.45
14:52:17|2947.74
14:52:18|2947.55
14:52:19|2947.41
14:52:20|2947.41
14:52:21|2947.22
14:52:22|2947.88
14:52:23|2947.87
14:52:24|2948.33
14:52:25|2948.03
14:52:26|2948.05
14:52:27|2948.68
14:52:28|2948.93
14:52:30|2948.59
14:52:30|2948.23
14:52:31|2948.14
14:52:33|2948.13
14:52:34|2948.43
14:52:35|2948.67
14:52:36|2948.28
14:52:36|2949.46
14:52:37|2949.9
14:52:38|2949.84
14:52:39|2949.62
14:52:40|2949.5
14:52:42|2949.39
14:52:43|2949.15
14:52:44|2949.37
14:52:46|2949.32
14:52:46|2949.37
14:52:48|2949.37
14:52:49|2949.62
14:52:49|2949.5
14:52:50|2949.32
14:52:51|2949.32
14:52:52|2949.33
14:52:53|2949.33
14:52:55|2949.33
14:52:55|2949.79
14:52:56|2949.79
14:52:58|2949.02
14:53:00|2948.57
14:53:01|2948.97
14:53:03|2948.46
14:53:03|2948.66
14:53:05|2948.48
14:53:05|2948.37
14:53:06|2948.35
14:53:07|2947.56
14:53:09|2947.56
14:53:11|2947.05
14:53:11|2947.72
14:53:12|2947.87
14:53:13|2948.22
14:53:15|2947.97
14:53:15|2947.
14:53:16|2947.54
14:53:18|2947.46
14:53:18|2945.49
14:53:20|2946.64
14:53:21|2946.69
14:53:22|2946.46
14:53:24|2946.37
14:53:24|2946.37
14:53:25|2946.13
14:53:27|2946.29
14:53:28|2946.58
14:53:29|2947.21
14:53:29|2947.21
14:53:31|2946.93
14:53:31|2946.99
14:53:33|2946.99
14:53:34|2947.11
14:53:35|2947.3
14:53:37|2947.3
14:53:37|2947.21
14:53:38|2947.3
14:53:40|2947.04
14:53:41|2946.66
14:53:42|2946.46
14:53:43|2946.
14:53:44|2946.01
14:53:45|2945.69
14:53:46|2945.94
14:53:47|2945.85
14:53:48|2945.76
14:53:49|2945.41
14:53:50|2945.36
14:53:51|2945.41
14:53:52|2945.41
14:53:53|2945.7
14:53:54|2945.64
14:53:56|2946.55
14:53:56|2946.35
14:53:58|2946.36
14:53:59|2946.35
14:53:59|2946.35
14:54:01|2946.35
14:54:02|2946.35
14:54:04|2946.62
14:54:06|2946.08
14:54:07|2944.8
14:54:07|2944.94
14:54:09|2945.47
14:54:09|2945.59
14:54:10|2946.07
14:54:11|2945.54
14:54:13|2945.54
14:54:14|2945.53
14:54:15|2945.54
14:54:16|2945.86
14:54:17|2945.75
14:54:18|2946.13
14:54:20|2946.13
14:54:21|2946.
14:54:22|2947.25
14:54:23|2947.24
14:54:23|2947.24
14:54:24|2947.09
14:54:25|2947.25
14:54:28|2946.99
14:54:29|2946.69
14:54:30|2946.69
14:54:31|2946.65
14:54:31|2945.67
14:54:32|2946.62
14:54:34|2946.49
14:54:34|2946.81
14:54:35|2946.81
14:54:38|2947.22
14:54:38|2947.59
14:54:39|2947.48
14:54:41|2947.45
14:54:41|2947.46
14:54:43|2947.73
14:54:43|2947.69
14:54:45|2947.41
14:54:46|2946.8
14:54:47|2947.17
14:54:48|2947.32
14:54:49|2947.44
14:54:50|2947.45
14:54:51|2947.78
14:54:52|2948.71
14:54:53|2948.11
14:54:54|2948.11
14:54:55|2949.08
14:54:56|2949.08
14:54:57|2948.27
14:54:58|2948.13
14:54:59|2948.13
14:55:00|2948.13
14:55:01|2948.16
14:55:02|2948.69
14:55:03|2948.7
14:55:05|2948.34
14:55:06|2948.34
14:55:08|2948.33
14:55:08|2948.3
14:55:09|2947.89
14:55:11|2947.46
14:55:11|2946.03
14:55:12|2946.27
14:55:13|2946.46
14:55:15|2946.05
14:55:16|2947.27
14:55:17|2947.07
14:55:18|2946.78
14:55:19|2946.6
14:55:20|2946.42
14:55:21|2945.7
14:55:22|2945.96
14:55:23|2946.3
14:55:24|2946.86
14:55:25|2946.86
14:55:26|2946.78
14:55:27|2946.23
14:55:28|2945.79
14:55:29|2945.62
14:55:30|2945.45
14:55:31|2946.2
14:55:32|2946.05
14:55:33|2945.72
14:55:34|2946.26
14:55:35|2946.25
14:55:36|2946.25
14:55:37|2947.06
14:55:38|2946.94
14:55:39|2946.95
14:55:40|2946.57
14:55:41|2946.89
14:55:42|2946.29
14:55:43|2946.44
14:55:44|2946.07
14:55:45|2946.35
14:55:46|2946.55
14:55:47|2946.1
14:55:48|2946.1
14:55:49|2946.8
14:55:50|2947.02
14:55:51|2947.16
14:55:52|2947.25
14:55:53|2947.53
14:55:54|2947.53
14:55:55|2946.76
14:55:56|2946.77
14:55:57|2946.48
14:55:58|2946.48
14:55:59|2946.48
14:56:01|2946.94
14:56:03|2946.86
14:56:05|2946.32
14:56:05|2946.32
14:56:06|2946.54
14:56:08|2946.33
14:56:09|2946.77
14:56:11|2946.34
14:56:11|2946.34
14:56:13|2946.74
14:56:14|2946.74
14:56:14|2946.74
14:56:15|2946.49
14:56:17|2946.66
14:56:18|2946.46
14:56:20|2946.35
14:56:20|2946.31
14:56:21|2945.78
14:56:22|2945.33
14:56:23|2945.16
14:56:24|2945.3
14:56:25|2945.25
14:56:26|2945.25
14:56:27|2945.02
14:56:28|2945.02
14:56:29|2945.01
14:56:30|2945.01
14:56:31|2945.02
14:56:32|2944.65
14:56:34|2944.11
14:56:35|2943.99
14:56:36|2943.99
14:56:37|2944.71
14:56:38|2945.25
14:56:39|2945.14
14:56:40|2944.88
14:56:41|2945.92
14:56:42|2945.84
14:56:44|2945.61
14:56:45|2945.61
14:56:46|2945.61
14:56:47|2945.68
14:56:48|2945.61
14:56:48|2945.32
14:56:50|2945.73
14:56:51|2945.59
14:56:51|2945.45
14:56:52|2944.88
14:56:54|2944.42
14:56:54|2945.14
14:56:56|2945.14
14:56:57|2945.14
14:56:58|2945.14
14:57:00|2945.01
14:57:00|2943.87
14:57:02|2943.86
14:57:02|2944.21
14:57:04|2944.17
14:57:04|2944.08
14:57:06|2943.88
14:57:07|2943.96
14:57:09|2943.89
14:57:10|2943.99
14:57:11|2943.99
14:57:12|2944.
14:57:14|2943.59
14:57:16|2942.61
14:57:17|2941.13
14:57:19|2940.08
14:57:20|2940.4
14:57:21|2940.23
14:57:22|2939.52
14:57:23|2939.67
14:57:24|2940.29
14:57:25|2940.08
14:57:26|2940.86
14:57:27|2939.68
14:57:28|2940.12
14:57:30|2939.69
14:57:30|2939.97
14:57:32|2940.26
14:57:33|2941.08
14:57:34|2941.16
14:57:35|2941.86
14:57:36|2942.37
14:57:37|2942.28
14:57:38|2942.58
14:57:39|2942.07
14:57:40|2942.07
14:57:41|2942.37
14:57:42|2941.81
14:57:43|2941.45
14:57:43|2941.12
14:57:46|2941.34
14:57:46|2941.97
14:57:47|2942.41
14:57:48|2942.41
14:57:49|2942.42
14:57:50|2942.43
14:57:51|2941.82
14:57:52|2941.82
14:57:53|2941.82
14:57:54|2941.83
14:57:55|2942.71
14:57:56|2942.14
14:57:57|2942.49
14:57:59|2943.41
14:58:00|2942.98
14:58:01|2942.14
14:58:02|2942.41
14:58:03|2942.69
14:58:04|2941.97
14:58:05|2941.97
14:58:06|2941.85
14:58:08|2942.41
14:58:09|2942.33
14:58:09|2942.61
14:58:10|2942.19
14:58:12|2942.48
14:58:14|2942.47
14:58:14|2941.82
14:58:16|2940.7
14:58:17|2940.82
14:58:19|2941.41
14:58:19|2941.42
14:58:21|2941.85
14:58:21|2941.62
14:58:22|2941.57
14:58:23|2941.7
14:58:24|2941.92
14:58:25|2940.58
14:58:27|2940.76
14:58:28|2941.42
14:58:29|2941.41
14:58:30|2941.94
14:58:31|2942.14
14:58:33|2941.93
14:58:33|2941.95
14:58:36|2941.61
14:58:36|2941.63
14:58:37|2941.43
14:58:38|2941.43
14:58:39|2940.63
14:58:40|2940.42
14:58:41|2941.05
14:58:42|2941.06
14:58:43|2940.35
14:58:44|2940.3
14:58:46|2940.38
14:58:46|2940.33
14:58:47|2939.36
14:58:48|2939.51
14:58:50|2939.52
14:58:50|2939.93
14:58:51|2939.51
14:58:52|2939.5
14:58:53|2940.15
14:58:54|2940.4
14:58:55|2940.58
14:58:56|2940.36
14:58:57|2940.36
14:58:59|2940.35
14:59:01|2939.99
14:59:02|2940.62
14:59:03|2940.43
14:59:04|2939.83
14:59:05|2939.16
14:59:06|2939.24
14:59:07|2939.08
14:59:08|2939.44
14:59:09|2938.67
14:59:10|2938.49
14:59:11|2938.45
14:59:12|2938.25
14:59:14|2938.46
14:59:15|2938.26
14:59:16|2936.88
14:59:16|2937.51
14:59:18|2937.34
14:59:20|2937.32
14:59:20|2937.31
14:59:22|2937.31
14:59:24|2937.62
14:59:24|2937.64
14:59:26|2937.94
14:59:27|2937.66
14:59:28|2937.8
14:59:29|2938.69
14:59:30|2938.43
14:59:31|2938.42
14:59:33|2938.53
14:59:33|2939.
14:59:35|2939.
14:59:35|2939.
14:59:36|2939.
14:59:38|2939.12
14:59:39|2938.69
14:59:39|2938.87
14:59:41|2938.77
14:59:41|2938.93
14:59:42|2938.91
14:59:44|2938.92
14:59:45|2938.06
14:59:45|2938.01
14:59:46|2938.01
14:59:47|2938.01
14:59:49|2938.
14:59:49|2936.36
14:59:51|2937.56
14:59:51|2937.51
14:59:52|2937.5
14:59:53|2937.41
14:59:55|2937.36
14:59:57|2938.08
14:59:57|2937.28
14:59:58|2937.42
14:59:59|2938.03
15:00:01|2938.71
15:00:02|2938.95
15:00:02|2938.71
15:00:03|2938.39
15:00:06|2938.24
15:00:07|2937.63
15:00:08|2937.41
15:00:10|2937.74
15:00:11|2937.89
15:00:12|2936.97
15:00:13|2937.18
15:00:14|2937.18
15:00:15|2936.99
15:00:16|2935.98
15:00:17|2935.74
15:00:19|2935.3
15:00:20|2935.58
15:00:20|2936.16
15:00:22|2936.53
15:00:22|2936.35
15:00:23|2937.23
15:00:24|2937.62
15:00:26|2937.46
15:00:28|2937.12
15:00:28|2937.62
15:00:29|2937.61
15:00:31|2937.83
15:00:32|2937.99
15:00:33|2938.43
15:00:34|2938.52
15:00:35|2938.66
15:00:36|2937.62
15:00:37|2937.55
15:00:38|2937.35
15:00:39|2937.37
15:00:40|2936.56
15:00:41|2936.55
15:00:42|2936.23
15:00:43|2936.82
15:00:44|2936.21
15:00:45|2936.2
15:00:46|2935.56
15:00:47|2935.51
15:00:48|2935.4
15:00:49|2935.4
15:00:50|2935.9
15:00:51|2935.21
15:00:52|2935.84
15:00:53|2935.2
15:00:54|2935.21
15:00:55|2934.15
15:00:56|2934.21
15:00:57|2934.08
15:00:58|2934.19
15:00:59|2934.82
15:01:00|2934.3
15:01:01|2934.59
15:01:03|2934.56
15:01:05|2933.94
15:01:05|2933.99
15:01:07|2934.
15:01:08|2934.19
15:01:08|2933.79
15:01:10|2933.65
15:01:11|2932.51
15:01:12|2932.43
15:01:14|2932.43
15:01:15|2932.33
15:01:17|2932.02
15:01:18|2931.78
15:01:19|2932.52
15:01:20|2932.26
15:01:20|2932.13
15:01:22|2932.18
15:01:22|2932.01
15:01:25|2932.09
15:01:25|2932.51
15:01:26|2933.
15:01:28|2932.49
15:01:29|2932.17
15:01:29|2932.28
15:01:30|2932.32
15:01:31|2932.65
15:01:32|2932.72
15:01:33|2932.24
15:01:35|2932.95
15:01:36|2933.1
15:01:37|2933.11
15:01:38|2933.18
15:01:39|2934.12
15:01:40|2934.06
15:01:41|2934.1
15:01:42|2934.19
15:01:43|2933.26
15:01:44|2932.05
15:01:45|2932.64
15:01:46|2932.5
15:01:47|2932.85
15:01:48|2932.15
15:01:49|2932.41
15:01:50|2932.16
15:01:51|2932.16
15:01:52|2932.16
15:01:53|2931.7
15:01:54|2931.89
15:01:56|2931.74
15:01:57|2932.04
15:01:58|2931.89
15:01:59|2931.39
15:02:00|2931.33
15:02:01|2931.75
15:02:02|2931.89
15:02:04|2931.28
15:02:05|2930.86
15:02:06|2931.08
15:02:07|2931.08
15:02:09|2930.83
15:02:11|2930.1
15:02:12|2929.09
15:02:14|2930.
15:02:14|2929.84
15:02:16|2929.76
15:02:17|2928.27
15:02:18|2928.34
15:02:19|2929.01
15:02:20|2929.99
15:02:22|2929.85
15:02:23|2930.03
15:02:24|2930.82
15:02:25|2930.9
15:02:25|2931.54
15:02:27|2931.81
15:02:28|2931.52
15:02:29|2931.75
15:02:30|2931.98
15:02:30|2932.03
15:02:32|2932.61
15:02:33|2932.68
15:02:34|2933.08
15:02:35|2933.16
15:02:36|2932.57
15:02:37|2933.09
15:02:38|2932.58
15:02:39|2932.32
15:02:40|2932.
15:02:41|2931.99
15:02:42|2932.26
15:02:43|2932.27
15:02:44|2932.68
15:02:45|2932.31
15:02:46|2932.92
15:02:47|2932.61
15:02:48|2932.34
15:02:50|2932.82
15:02:50|2932.94
15:02:51|2932.93
15:02:52|2932.94
15:02:53|2932.61
15:02:54|2932.09
15:02:55|2932.14
15:02:56|2932.22
15:02:57|2932.27
15:02:58|2932.33
15:03:00|2931.99
15:03:01|2931.36
15:03:01|2931.57
15:03:03|2931.47
15:03:04|2930.36
15:03:05|2929.01
15:03:06|2929.2
15:03:08|2929.56
15:03:10|2929.13
15:03:10|2928.89
15:03:12|2928.89
15:03:13|2929.22
15:03:13|2930.07
15:03:15|2931.27
15:03:15|2931.42
15:03:17|2931.41
15:03:18|2931.68
15:03:19|2932.24
15:03:20|2932.24
15:03:21|2932.31
15:03:22|2933.6
15:03:23|2934.74
15:03:24|2935.67
15:03:24|2935.99
15:03:26|2936.
15:03:27|2935.78
15:03:28|2935.18
15:03:29|2934.54
15:03:30|2935.01
15:03:31|2934.8
15:03:31|2935.07
15:03:33|2934.26
15:03:34|2934.25
15:03:35|2933.86
15:03:36|2933.71
15:03:37|2933.71
15:03:37|2933.71
15:03:39|2933.71
15:03:39|2933.7
15:03:42|2935.
15:03:43|2935.
15:03:45|2934.29
15:03:46|2934.55
15:03:46|2934.55
15:03:47|2934.44
15:03:48|2934.65
15:03:49|2934.65
15:03:50|2934.97
15:03:51|2934.53
15:03:52|2934.54
15:03:53|2934.76
15:03:55|2935.39
15:03:56|2935.27
15:03:56|2935.26
15:03:57|2934.54
15:03:59|2934.85
15:03:59|2934.85
15:04:01|2934.7
15:04:01|2935.51
15:04:03|2934.94
15:04:04|2934.94
15:04:05|2934.02
15:04:07|2933.51
15:04:08|2933.81
15:04:10|2934.75
15:04:12|2934.75
15:04:12|2934.51
15:04:13|2935.1
15:04:15|2935.34
15:04:16|2935.07
15:04:17|2935.22
15:04:18|2935.23
15:04:19|2934.94
15:04:21|2934.33
15:04:22|2934.6
15:04:24|2934.73
15:04:24|2934.95
15:04:26|2935.67
15:04:27|2936.74
15:04:28|2936.69
15:04:29|2936.09
15:04:30|2935.79
15:04:32|2935.35
15:04:33|2934.63
15:04:33|2934.63
15:04:34|2934.38
15:04:35|2934.
15:04:37|2934.28
15:04:37|2934.28
15:04:39|2934.55
15:04:39|2933.5
15:04:41|2933.5
15:04:41|2933.9
15:04:42|2933.03
15:04:43|2933.03
15:04:44|2933.02
15:04:45|2933.03
15:04:47|2933.02
15:04:48|2933.12
15:04:50|2933.29
15:04:51|2933.64
15:04:51|2934.16
15:04:53|2934.26
15:04:53|2934.63
15:04:54|2934.18
15:04:55|2934.32
15:04:56|2934.53
15:04:58|2934.16
15:04:59|2934.02
15:04:59|2934.65
15:05:00|2935.7
15:05:02|2935.84
15:05:03|2935.72
15:05:04|2935.97
15:05:04|2935.97
15:05:07|2935.76
15:05:07|2934.94
15:05:08|2934.94
15:05:09|2934.84
15:05:11|2933.53
15:05:13|2933.28
15:05:13|2932.85
15:05:15|2933.23
15:05:16|2933.23
15:05:16|2934.06
15:05:18|2934.38
15:05:19|2934.22
15:05:20|2934.31
15:05:21|2933.98
15:05:22|2933.99
15:05:23|2933.98
15:05:24|2933.34
15:05:24|2933.2
15:05:26|2933.34
15:05:27|2933.5
15:05:28|2934.2
15:05:29|2934.51
15:05:30|2934.31
15:05:32|2934.3
15:05:32|2934.55
15:05:33|2933.61
15:05:34|2933.6
15:05:35|2933.86
15:05:36|2933.88
15:05:37|2933.84
15:05:39|2933.84
15:05:40|2933.84
15:05:40|2934.16
15:05:42|2934.43
15:05:42|2934.42
15:05:43|2933.54
15:05:45|2934.2
15:05:46|2934.21
15:05:46|2935.19
15:05:47|2934.83
15:05:48|2935.11
15:05:49|2935.11
15:05:51|2934.77
15:05:51|2934.76
15:05:52|2934.1
15:05:53|2934.32
15:05:54|2934.31
15:05:55|2934.63
15:05:56|2934.24
15:05:57|2934.63
15:05:58|2935.
15:05:59|2934.33
15:06:00|2933.65
15:06:01|2933.47
15:06:03|2933.47
15:06:03|2933.56
15:06:04|2933.25
15:06:05|2933.25
15:06:08|2933.45
15:06:09|2932.97
15:06:11|2933.07
15:06:13|2934.15
15:06:13|2933.65
15:06:15|2932.69
15:06:16|2932.46
15:06:17|2932.46
15:06:18|2932.46
15:06:19|2931.82
15:06:20|2931.69
15:06:21|2932.91
15:06:22|2933.58
15:06:23|2933.8
15:06:24|2933.58
15:06:25|2933.53
15:06:26|2933.8
15:06:27|2933.8
15:06:29|2933.49
15:06:29|2933.66
15:06:30|2933.49
15:06:31|2933.66
15:06:32|2933.91
15:06:33|2933.91
15:06:34|2933.91
15:06:36|2933.53
15:06:37|2932.14
15:06:38|2932.16
15:06:39|2933.25
15:06:40|2933.27
15:06:41|2933.35
15:06:42|2933.12
15:06:43|2933.4
15:06:44|2934.
15:06:45|2934.17
15:06:46|2934.76
15:06:47|2934.76
15:06:49|2934.86
15:06:50|2934.99
15:06:51|2934.99
15:06:52|2934.99
15:06:53|2935.26
15:06:54|2935.99
15:06:55|2935.29
15:06:56|2935.29
15:06:57|2935.29
15:06:58|2936.
15:06:59|2937.34
15:07:00|2937.69
15:07:01|2936.82
15:07:03|2937.15
15:07:03|2937.44
15:07:04|2937.44
15:07:05|2937.44
15:07:06|2937.36
15:07:08|2936.82
15:07:09|2936.82
15:07:11|2936.
15:07:11|2935.65
15:07:13|2936.43
15:07:14|2935.31
15:07:15|2935.52
15:07:16|2935.24
15:07:18|2935.24
15:07:19|2935.73
15:07:20|2936.01
15:07:21|2935.99
15:07:23|2935.
15:07:24|2935.
15:07:25|2936.12
15:07:25|2936.12
15:07:26|2936.66
15:07:28|2936.81
15:07:29|2936.99
15:07:30|2937.2
15:07:31|2937.69
15:07:32|2937.55
15:07:32|2936.58
15:07:33|2936.57
15:07:35|2936.57
15:07:35|2936.57
15:07:37|2936.84
15:07:38|2936.85
15:07:39|2936.92
15:07:40|2937.23
15:07:40|2937.09
15:07:42|2937.1
15:07:42|2937.09
15:07:43|2936.31
15:07:46|2936.32
15:07:47|2936.77
15:07:47|2937.8
15:07:48|2937.64
15:07:50|2937.94
15:07:51|2938.6
15:07:51|2938.6
15:07:53|2938.6
15:07:53|2938.3
15:07:54|2938.3
15:07:55|2938.92
15:07:56|2938.87
15:07:58|2938.72
15:07:59|2939.14
15:08:00|2938.63
15:08:00|2939.15
15:08:02|2939.21
15:08:03|2939.22
15:08:04|2939.22
15:08:05|2939.22
15:08:06|2939.36
15:08:07|2939.43
15:08:08|2939.01
15:08:10|2938.47
15:08:12|2938.14
15:08:14|2938.64
15:08:14|2938.5
15:08:15|2937.68
15:08:16|2937.44
15:08:17|2937.38
15:08:18|2937.48
15:08:20|2937.67
15:08:21|2937.78
15:08:22|2937.93
15:08:24|2938.26
15:08:25|2937.73
15:08:26|2937.61
15:08:28|2938.6
15:08:29|2937.95
15:08:29|2937.64
15:08:30|2937.87
15:08:31|2937.2
15:08:33|2937.94
15:08:34|2937.44
15:08:35|2937.93
15:08:35|2937.01
15:08:38|2937.37
15:08:38|2937.52
15:08:39|2937.01
15:08:41|2937.02
15:08:42|2936.84
15:08:43|2936.12
15:08:44|2935.52
15:08:45|2935.53
15:08:46|2935.9
15:08:47|2936.21
15:08:48|2935.79
15:08:49|2936.16
15:08:50|2936.05
15:08:51|2936.08
15:08:52|2936.09
15:08:53|2936.54
15:08:54|2936.5
15:08:55|2936.5
15:08:56|2936.21
15:08:57|2936.07
15:08:58|2935.56
15:09:00|2935.69
15:09:01|2935.48
15:09:03|2935.04
15:09:04|2933.97
15:09:05|2933.96
15:09:06|2933.93
15:09:07|2933.95
15:09:08|2934.86
15:09:09|2934.99
15:09:11|2934.17
15:09:12|2934.27
15:09:13|2934.16
15:09:14|2933.93
15:09:15|2934.72
15:09:16|2934.97
15:09:18|2934.97
15:09:18|2934.5
15:09:19|2934.72
15:09:21|2935.08
15:09:22|2936.01
15:09:22|2936.16
15:09:24|2936.2
15:09:25|2936.21
15:09:26|2935.59
15:09:27|2935.74
15:09:28|2935.36
15:09:29|2935.69
15:09:30|2934.76
15:09:32|2935.04
15:09:32|2935.22
15:09:33|2935.73
15:09:34|2935.53
15:09:35|2935.45
15:09:36|2935.45
15:09:38|2935.48
15:09:38|2936.18
15:09:39|2936.76
15:09:40|2936.64
15:09:41|2936.64
15:09:42|2936.64
15:09:43|2937.01
15:09:44|2938.94
15:09:45|2938.76
15:09:46|2938.76
15:09:48|2938.76
15:09:49|2938.76
15:09:50|2939.34
15:09:51|2939.18
15:09:52|2939.14
15:09:53|2939.29
15:09:54|2939.29
15:09:55|2939.34
15:09:56|2939.76
15:09:58|2939.95
15:09:58|2938.97
15:10:00|2939.63
15:10:00|2939.
15:10:01|2938.61
15:10:02|2938.61
15:10:03|2938.27
15:10:04|2939.01
15:10:05|2939.01
15:10:06|2939.01
15:10:08|2939.85
15:10:08|2940.
15:10:09|2940.42
15:10:11|2940.11
15:10:12|2940.
15:10:13|2940.61
15:10:14|2940.99
15:10:15|2942.34
15:10:17|2943.64
15:10:18|2942.64
15:10:19|2943.63
15:10:19|2943.94
15:10:22|2943.63
15:10:22|2943.98
15:10:23|2944.09
15:10:25|2943.15
15:10:25|2942.98
15:10:27|2942.99
15:10:28|2942.23
15:10:29|2943.18
15:10:31|2943.11
15:10:32|2942.82
15:10:33|2942.38
15:10:34|2942.34
15:10:35|2942.52
15:10:36|2943.38
15:10:37|2943.03
15:10:38|2942.92
15:10:39|2942.61
15:10:40|2942.32
15:10:40|2942.32
15:10:43|2941.56
15:10:44|2941.56
15:10:45|2941.77
15:10:45|2941.73
15:10:47|2942.05
15:10:48|2941.57
15:10:48|2941.57
15:10:49|2942.28
15:10:50|2942.28
15:10:51|2942.28
15:10:52|2942.74
15:10:53|2942.74
15:10:55|2942.74
15:10:56|2942.75
15:10:57|2942.48
15:10:58|2942.49
15:10:58|2942.48
15:11:00|2943.37
15:11:01|2943.37
15:11:03|2943.37
15:11:03|2944.1
15:11:05|2943.96
15:11:06|2943.43
15:11:07|2943.24
15:11:07|2943.63
15:11:09|2943.62
15:11:09|2943.62
15:11:10|2943.25
15:11:12|2943.85
15:11:13|2943.86
15:11:14|2944.61
15:11:15|2944.86
15:11:17|2944.86
15:11:18|2944.86
15:11:19|2944.86
15:11:20|2944.85
15:11:22|2944.57
15:11:22|2944.76
15:11:24|2945.49
15:11:24|2945.13
15:11:26|2944.65
15:11:26|2944.65
15:11:27|2944.61
15:11:28|2944.64
15:11:30|2945.25
15:11:30|2945.14
15:11:31|2944.49
15:11:33|2943.55
15:11:34|2943.87
15:11:34|2943.67
15:11:36|2943.7
15:11:37|2943.17
15:11:38|2943.17
15:11:39|2943.49
15:11:39|2943.72
15:11:40|2943.72
15:11:42|2943.71
15:11:43|2943.71
15:11:44|2944.16
15:11:44|2944.16
15:11:46|2944.17
15:11:46|2944.17
15:11:47|2944.17
15:11:48|2944.35
15:11:49|2944.55
15:11:50|2944.75
15:11:52|2944.6
15:11:52|2944.29
15:11:53|2944.29
15:11:54|2944.17
15:11:57|2944.18
15:11:57|2944.98
15:11:58|2944.98
15:12:00|2944.6
15:12:00|2944.5
15:12:02|2944.59
15:12:02|2944.97
15:12:03|2945.
15:12:04|2945.
15:12:05|2945.
15:12:06|2945.
15:12:08|2944.51
15:12:09|2944.19
15:12:10|2944.24
15:12:10|2944.9
15:12:11|2944.19
15:12:14|2944.21
15:12:15|2944.05
15:12:16|2943.98
15:12:18|2944.42
15:12:19|2944.53
15:12:21|2945.28
15:12:22|2945.28
15:12:23|2945.19
15:12:24|2945.61
15:12:25|2946.73
15:12:26|2947.05
15:12:27|2947.06
15:12:28|2947.19
15:12:29|2947.71
15:12:30|2947.31
15:12:31|2946.7
15:12:32|2945.7
15:12:33|2945.3
15:12:34|2945.83
15:12:35|2946.03
15:12:36|2945.95
15:12:37|2945.99
15:12:38|2946.95
15:12:39|2946.66
15:12:40|2946.5
15:12:41|2946.5
15:12:42|2946.38
15:12:43|2945.73
15:12:44|2945.68
15:12:45|2946.55
15:12:46|2945.92
15:12:47|2946.63
15:12:48|2946.35
15:12:49|2946.7
15:12:50|2947.49
15:12:51|2947.4
15:12:52|2946.06
15:12:53|2946.27
15:12:54|2945.75
15:12:55|2946.52
15:12:56|2946.92
15:12:57|2947.21
15:12:58|2946.74
15:12:59|2946.67
15:13:00|2946.29
15:13:01|2946.13
15:13:02|2946.06
15:13:03|2945.68
15:13:04|2945.25
15:13:05|2945.5
15:13:07|2946.34
15:13:08|2945.98
15:13:09|2946.47
15:13:10|2945.45
15:13:11|2945.38
15:13:12|2945.22
15:13:13|2945.08
15:13:15|2945.01
15:13:15|2945.02
15:13:18|2945.02
15:13:19|2945.1
15:13:20|2945.09
15:13:21|2945.02
15:13:22|2945.02
15:13:24|2945.01
15:13:25|2945.11
15:13:27|2945.28
15:13:27|2945.29
15:13:28|2944.74
15:13:29|2945.09
15:13:31|2944.79
15:13:33|2944.34
15:13:33|2944.06
15:13:35|2943.77
15:13:36|2943.5
15:13:37|2943.61
15:13:38|2944.6
15:13:39|2944.39
15:13:40|2943.91
15:13:41|2943.78
15:13:42|2943.56
15:13:43|2943.86
15:13:44|2943.8
15:13:45|2943.74
15:13:46|2943.91
15:13:47|2944.68
15:13:48|2944.57
15:13:49|2944.2
15:13:50|2943.3
15:13:51|2943.22
15:13:52|2943.22
15:13:53|2943.26
15:13:54|2943.51
15:13:55|2943.6
15:13:56|2943.31
15:13:57|2943.26
15:13:59|2943.25
15:13:59|2943.51
15:14:00|2943.55
15:14:01|2943.55
15:14:02|2944.3
15:14:03|2943.86
15:14:05|2943.86
15:14:06|2943.86
15:14:07|2943.89
15:14:08|2943.85
15:14:10|2943.85
15:14:11|2943.52
15:14:12|2943.99
15:14:13|2944.44
15:14:15|2944.
15:14:15|2944.
15:14:16|2944.
15:14:17|2944.1
15:14:19|2943.52
15:14:20|2943.52
15:14:20|2942.75
15:14:22|2943.39
15:14:23|2943.39
15:14:24|2943.15
15:14:25|2942.92
15:14:26|2942.29
15:14:27|2942.99
15:14:27|2944.37
15:14:30|2944.02
15:14:30|2944.02
15:14:32|2943.56
15:14:33|2943.56
15:14:35|2943.55
15:14:35|2942.71
15:14:37|2943.05
15:14:38|2943.04
15:14:39|2943.04
15:14:41|2943.15
15:14:43|2941.37
15:14:43|2942.11
15:14:44|2942.45
15:14:45|2942.46
15:14:46|2942.74
15:14:47|2942.74
15:14:48|2942.63
15:14:49|2942.15
15:14:50|2941.16
15:14:51|2940.62
15:14:52|2940.89
15:14:53|2941.77
15:14:54|2941.32
15:14:55|2941.32
15:14:57|2941.64
15:14:57|2941.86
15:14:58|2942.22
15:14:59|2942.11
15:15:00|2941.95
15:15:01|2942.48
15:15:02|2942.48
15:15:03|2943.42
15:15:05|2942.95
15:15:05|2942.89
15:15:06|2942.94
15:15:07|2942.39
15:15:09|2941.95
15:15:10|2943.18
15:15:12|2944.
15:15:13|2944.19
15:15:14|2943.37
15:15:14|2943.17
15:15:16|2943.17
15:15:18|2944.18
15:15:20|2943.93
15:15:21|2943.29
15:15:21|2942.16
15:15:22|2942.04
15:15:23|2941.85
15:15:25|2940.7
15:15:26|2940.79
15:15:27|2940.37
15:15:28|2939.15
15:15:29|2939.15
15:15:31|2939.19
15:15:31|2939.15
15:15:32|2939.15
15:15:33|2939.15
15:15:34|2939.43
15:15:36|2938.62
15:15:37|2939.39
15:15:38|2939.4
15:15:39|2939.97
15:15:40|2939.55
15:15:41|2940.15
15:15:42|2939.83
15:15:44|2938.96
15:15:45|2938.82
15:15:46|2938.02
15:15:47|2938.15
15:15:48|2937.96
15:15:49|2937.14
15:15:50|2937.43
15:15:51|2935.41
15:15:52|2935.8
15:15:53|2935.72
15:15:54|2936.11
15:15:55|2936.39
15:15:56|2935.16
15:15:57|2935.16
15:15:58|2935.34
15:15:59|2934.7
15:16:00|2934.7
15:16:01|2934.13
15:16:03|2934.01
15:16:04|2934.97
15:16:04|2934.99
15:16:06|2934.61
15:16:07|2934.61
15:16:08|2935.01
15:16:08|2936.
15:16:10|2935.56
15:16:10|2935.56
15:16:11|2935.37
15:16:13|2936.12
15:16:14|2936.11
15:16:15|2936.11
15:16:16|2935.56
15:16:18|2935.48
15:16:19|2935.74
15:16:20|2935.47
15:16:20|2934.48
15:16:22|2934.5
15:16:24|2934.65
15:16:26|2934.14
15:16:26|2934.48
15:16:27|2935.43
15:16:28|2935.35
15:16:29|2935.34
15:16:31|2935.
15:16:33|2935.87
15:16:35|2935.31
15:16:36|2936.19
15:16:38|2936.16
15:16:38|2936.14
15:16:39|2936.56
15:16:40|2936.48
15:16:41|2936.17
15:16:42|2936.08
15:16:43|2936.19
15:16:44|2936.19
15:16:45|2936.16
15:16:46|2936.16
15:16:47|2936.16
15:16:48|2936.15
15:16:49|2935.53
15:16:50|2935.53
15:16:51|2936.14
15:16:52|2935.41
15:16:53|2935.67
15:16:54|2935.81
15:16:55|2935.81
15:16:56|2935.82
15:16:57|2935.43
15:16:58|2934.83
15:16:59|2934.83
15:17:00|2934.83
15:17:01|2935.4
15:17:02|2934.89
15:17:03|2934.74
15:17:04|2935.09
15:17:05|2935.09
15:17:06|2935.39
15:17:07|2935.39
15:17:08|2935.39
15:17:09|2934.94
15:17:10|2935.51
15:17:11|2935.82
15:17:12|2936.35
15:17:13|2936.58
15:17:14|2936.57
15:17:15|2936.57
15:17:16|2936.85
15:17:17|2936.85
15:17:19|2937.01
15:17:21|2937.
15:17:21|2938.11
15:17:22|2937.79
15:17:23|2937.81
15:17:24|2937.3
15:17:25|2938.4
15:17:26|2938.35
15:17:28|2938.04
15:17:29|2937.8
15:17:30|2938.27
15:17:31|2938.26
15:17:32|2938.6
15:17:33|2939.11
15:17:34|2938.81
15:17:35|2938.06
15:17:36|2937.4
15:17:37|2937.79
15:17:38|2937.48
15:17:40|2936.79
15:17:41|2936.78
15:17:42|2936.61
15:17:42|2937.9
15:17:43|2936.41
15:17:45|2936.48
15:17:45|2936.52
15:17:46|2936.24
15:17:48|2936.
15:17:49|2936.43
15:17:49|2936.83
15:17:50|2936.93
15:17:52|2936.92
15:17:52|2936.65
15:17:54|2936.91
15:17:55|2936.91
15:17:56|2936.83
15:17:56|2937.21
15:17:58|2937.22
15:17:59|2937.93
15:18:00|2937.43
15:18:01|2937.52
15:18:01|2937.81
15:18:04|2937.97
15:18:04|2937.03
15:18:05|2936.31
15:18:06|2935.8
15:18:07|2935.79
15:18:09|2935.79
15:18:10|2935.56
15:18:11|2936.18
15:18:12|2936.41
15:18:13|2936.44
15:18:14|2936.56
15:18:15|2936.45
15:18:16|2936.49
15:18:17|2935.85
15:18:18|2935.52
15:18:20|2935.17
15:18:21|2935.45
15:18:23|2935.45
15:18:23|2935.45
15:18:25|2935.46
15:18:26|2935.46
15:18:27|2935.76
15:18:28|2935.58
15:18:30|2935.5
15:18:30|2935.51
15:18:31|2935.99
15:18:33|2935.77
15:18:34|2936.27
15:18:35|2936.52
15:18:36|2936.43
15:18:37|2935.82
15:18:38|2936.06
15:18:39|2936.03
15:18:41|2936.51
15:18:42|2936.51
15:18:42|2936.23
15:18:44|2936.13
15:18:45|2936.15
15:18:47|2935.95
15:18:47|2935.72
15:18:49|2935.33
15:18:50|2935.52
15:18:50|2935.52
15:18:52|2935.52
15:18:52|2935.59
15:18:54|2936.48
15:18:54|2936.32
15:18:55|2936.26
15:18:56|2936.85
15:18:57|2936.29
15:18:59|2936.29
15:18:59|2935.55
15:19:01|2935.16
15:19:01|2935.17
15:19:02|2934.27
15:19:03|2934.27
15:19:04|2934.68
15:19:06|2935.13
15:19:07|2935.46
15:19:08|2936.3
15:19:09|2936.3
15:19:10|2936.3
15:19:11|2936.32
15:19:12|2936.92
15:19:13|2937.99
15:19:14|2937.59
15:19:16|2938.85
15:19:16|2938.98
15:19:17|2938.59
15:19:18|2938.52
15:19:19|2938.05
15:19:20|2937.44
15:19:21|2937.32
15:19:22|2936.46
15:19:24|2935.93
15:19:25|2936.72
15:19:27|2937.09
15:19:27|2936.98
15:19:30|2936.46
15:19:30|2936.46
15:19:31|2936.05
15:19:32|2935.98
15:19:33|2935.66
15:19:35|2936.18
15:19:35|2936.19
15:19:36|2936.19
15:19:38|2936.47
15:19:39|2936.3
15:19:40|2936.3
15:19:41|2936.49
15:19:42|2936.3
15:19:43|2936.3
15:19:45|2935.57
15:19:45|2935.97
15:19:46|2935.97
15:19:47|2935.69
15:19:49|2935.69
15:19:49|2935.73
15:19:50|2935.
15:19:52|2935.01
15:19:53|2935.39
15:19:54|2935.2
15:19:55|2934.19
15:19:55|2934.68
15:19:56|2934.68
15:19:58|2935.73
15:19:58|2935.73
15:19:59|2935.92
15:20:01|2935.73
15:20:02|2934.86
15:20:03|2935.2
15:20:03|2934.22
15:20:04|2933.9
15:20:06|2933.9
15:20:07|2933.58
15:20:09|2933.94
15:20:09|2934.32
15:20:11|2933.94
15:20:11|2933.94
15:20:13|2934.33
15:20:14|2934.34
15:20:14|2934.33
15:20:15|2934.34
15:20:16|2934.34
15:20:18|2934.53
15:20:19|2934.67
15:20:19|2934.32
15:20:20|2933.36
15:20:21|2933.32
15:20:23|2933.32
15:20:25|2933.4
15:20:26|2935.
15:20:28|2935.73
15:20:29|2935.3
15:20:30|2935.04
15:20:31|2935.03
15:20:32|2934.65
15:20:33|2934.6
15:20:35|2934.45
15:20:36|2934.98
15:20:36|2934.86
15:20:37|2935.53
15:20:38|2936.06
15:20:40|2936.89
15:20:40|2936.28
15:20:41|2936.05
15:20:43|2935.84
15:20:43|2935.84
15:20:44|2935.83
15:20:45|2935.31
15:20:46|2936.12
15:20:48|2935.92
15:20:49|2935.58
15:20:50|2936.03
15:20:50|2936.01
15:20:51|2935.6
15:20:52|2935.13
15:20:54|2935.08
15:20:54|2933.83
15:20:55|2934.37
15:20:56|2934.13
15:20:59|2934.39
15:20:59|2934.94
15:21:00|2934.43
15:21:02|2934.44
15:21:02|2934.44
15:21:03|2934.73
15:21:05|2934.44
15:21:06|2933.73
15:21:07|2933.73
15:21:08|2934.21
15:21:09|2933.99
15:21:10|2933.99
15:21:11|2934.02
15:21:12|2933.99
15:21:13|2933.99
15:21:14|2934.03
15:21:15|2934.68
15:21:16|2934.29
15:21:17|2934.03
15:21:18|2934.5
15:21:19|2934.47
15:21:20|2933.75
15:21:21|2934.89
15:21:22|2934.95
15:21:24|2934.47
15:21:25|2935.33
15:21:27|2935.33
15:21:28|2934.92
15:21:29|2934.92
15:21:30|2934.67
15:21:31|2934.
15:21:32|2934.27
15:21:33|2933.31
15:21:34|2933.32
15:21:35|2933.64
15:21:36|2933.39
15:21:37|2933.39
15:21:38|2933.39
15:21:39|2933.06
15:21:40|2933.4
15:21:41|2933.4
15:21:42|2934.5
15:21:43|2934.05
15:21:44|2934.05
15:21:45|2934.05
15:21:46|2934.05
15:21:47|2933.32
15:21:48|2933.7
15:21:49|2933.54
15:21:50|2933.55
15:21:51|2933.6
15:21:52|2933.53
15:21:53|2933.52
15:21:54|2934.32
15:21:55|2934.66
15:21:56|2934.72
15:21:57|2934.65
15:21:58|2934.51
15:22:00|2934.72
15:22:01|2934.12
15:22:03|2934.15
15:22:03|2933.42
15:22:04|2933.57
15:22:05|2933.26
15:22:06|2933.14
15:22:07|2933.28
15:22:08|2933.42
15:22:09|2933.
15:22:11|2932.23
15:22:12|2932.
15:22:12|2932.08
15:22:13|2932.23
15:22:14|2932.23
15:22:15|2933.01
15:22:16|2932.61
15:22:17|2932.89
15:22:18|2932.33
15:22:19|2931.59
15:22:21|2931.86
15:22:22|2931.91
15:22:24|2931.96
15:22:25|2933.37
15:22:26|2932.36
15:22:27|2931.83
15:22:28|2931.01
15:22:30|2931.27
15:22:31|2931.36
15:22:31|2930.81
15:22:33|2930.81
15:22:34|2930.56
15:22:35|2931.53
15:22:36|2931.21
15:22:37|2931.74
15:22:39|2931.74
15:22:39|2931.74
15:22:40|2931.75
15:22:41|2931.75
15:22:43|2931.75
15:22:44|2932.29
15:22:45|2932.13
15:22:46|2932.32
15:22:47|2932.22
15:22:48|2932.24
15:22:49|2932.24
15:22:50|2932.77
15:22:51|2932.35
15:22:52|2932.35
15:22:53|2932.11
15:22:54|2931.35
15:22:55|2931.24
15:22:56|2931.24
15:22:57|2931.24
15:22:58|2931.24
15:22:59|2931.5
15:23:00|2931.5
15:23:01|2932.74
15:23:02|2933.53
15:23:03|2933.37
15:23:04|2932.53
15:23:05|2932.35
15:23:07|2932.21
15:23:08|2931.8
15:23:08|2931.09
15:23:10|2931.52
15:23:11|2932.08
15:23:12|2932.8
15:23:12|2933.26
15:23:14|2932.86
15:23:14|2933.29
15:23:15|2933.3
15:23:16|2934.77
15:23:18|2935.02
15:23:18|2934.74
15:23:20|2937.1
15:23:21|2938.
15:23:21|2937.36
15:23:23|2937.38
15:23:24|2937.4
15:23:24|2937.86
15:23:26|2937.86
15:23:28|2937.83
15:23:30|2937.78
15:23:31|2938.13
15:23:32|2939.24
15:23:33|2939.22
15:23:34|2940.61
15:23:35|2940.31
15:23:37|2941.25
15:23:38|2940.97
15:23:40|2940.67
15:23:41|2941.28
15:23:41|2941.1
15:23:43|2941.92
15:23:44|2941.25
15:23:44|2941.09
15:23:46|2941.09
15:23:47|2940.95
15:23:47|2940.35
15:23:49|2939.81
15:23:50|2939.7
15:23:50|2939.7
15:23:52|2939.39
15:23:52|2939.39
15:23:54|2939.38
15:23:54|2939.3
15:23:55|2939.39
15:23:57|2939.66
15:23:58|2939.38
15:23:58|2938.41
15:23:59|2938.61
15:24:01|2937.67
15:24:01|2938.8
15:24:03|2938.23
15:24:04|2939.59
15:24:04|2939.59
15:24:06|2939.44
15:24:06|2939.76
15:24:08|2939.76
15:24:09|2938.59
15:24:09|2938.29
15:24:10|2937.98
15:24:12|2937.67
15:24:12|2937.66
15:24:14|2937.54
15:24:15|2936.73
15:24:16|2936.87
15:24:16|2936.37
15:24:19|2936.2
15:24:20|2936.35
15:24:21|2936.2
15:24:22|2935.47
15:24:23|2936.24
15:24:24|2936.24
15:24:25|2935.86
15:24:26|2936.3
15:24:28|2936.19
15:24:30|2935.99
15:24:30|2935.99
15:24:33|2936.81
15:24:33|2936.1
15:24:34|2936.17
15:24:35|2936.15
15:24:37|2936.15
15:24:37|2936.01
15:24:38|2936.1
15:24:39|2936.1
15:24:40|2935.47
15:24:41|2935.47
15:24:42|2936.1
15:24:44|2936.54
15:24:45|2936.84
15:24:46|2936.53
15:24:47|2936.67
15:24:48|2937.03
15:24:50|2937.6
15:24:51|2937.65
15:24:52|2937.65
15:24:52|2937.65
15:24:54|2937.83
15:24:55|2938.35
15:24:56|2938.19
15:24:57|2937.63
15:24:58|2937.39
15:24:59|2937.4
15:25:00|2937.39
15:25:01|2936.3
15:25:02|2935.9
15:25:03|2936.22
15:25:04|2936.4
15:25:05|2936.95
15:25:06|2936.95
15:25:08|2936.5
15:25:09|2937.05
15:25:11|2937.34
15:25:13|2936.79
15:25:14|2936.49
15:25:15|2936.49
15:25:16|2935.71
15:25:17|2936.11
15:25:18|2936.38
15:25:19|2936.54
15:25:21|2936.44
15:25:21|2936.44
15:25:23|2936.53
15:25:23|2937.13
15:25:25|2937.37
15:25:25|2937.4
15:25:28|2937.22
15:25:28|2937.4
15:25:30|2936.97
15:25:31|2935.9
15:25:32|2935.6
15:25:34|2934.9
15:25:35|2935.26
15:25:35|2935.79
15:25:37|2935.82
15:25:37|2935.57
15:25:38|2935.79
15:25:39|2934.94
15:25:40|2935.29
15:25:42|2934.89
15:25:42|2934.38
15:25:44|2934.98
15:25:44|2935.05
15:25:45|2935.21
15:25:46|2935.22
15:25:47|2935.57
15:25:48|2935.57
15:25:49|2934.86
15:25:50|2934.81
15:25:51|2934.98
15:25:52|2934.86
15:25:53|2935.08
15:25:54|2935.21
15:25:55|2935.52
15:25:56|2935.37
15:25:57|2935.21
15:25:59|2934.99
15:25:59|2934.79
15:26:00|2934.33
15:26:01|2934.19
15:26:03|2933.4
15:26:04|2933.67
15:26:06|2933.82
15:26:07|2933.92
15:26:08|2932.8
15:26:09|2932.8
15:26:10|2932.43
15:26:11|2932.1
15:26:12|2932.8
15:26:13|2932.64
15:26:14|2932.63
15:26:15|2932.63
15:26:16|2933.27
15:26:17|2933.48
15:26:18|2933.52
15:26:19|2934.12
15:26:20|2934.25
15:26:22|2934.48
15:26:22|2935.04
15:26:24|2934.16
15:26:24|2934.22
15:26:25|2934.13
15:26:28|2933.21
15:26:28|2934.03
15:26:29|2934.27
15:26:31|2934.49
15:26:33|2935.73
15:26:33|2935.47
15:26:35|2935.47
15:26:35|2935.05
15:26:36|2935.17
15:26:37|2935.52
15:26:39|2936.39
15:26:40|2936.11
15:26:41|2935.48
15:26:42|2935.76
15:26:43|2934.81
15:26:45|2934.19
15:26:46|2933.98
15:26:47|2934.73
15:26:49|2934.85
15:26:49|2934.92
15:26:50|2933.96
15:26:53|2934.06
15:26:53|2934.14
15:26:54|2934.14
15:26:55|2934.47
15:26:56|2934.77
15:26:57|2934.23
15:26:58|2933.88
15:26:59|2934.
15:27:00|2933.61
15:27:01|2932.8
15:27:02|2933.79
15:27:03|2933.22
15:27:04|2932.65
15:27:05|2933.31
15:27:06|2933.46
15:27:08|2933.46
15:27:09|2933.01
15:27:10|2933.01
15:27:11|2933.67
15:27:12|2933.54
15:27:13|2933.54
15:27:14|2933.11
15:27:15|2932.44
15:27:16|2931.98
15:27:17|2931.44
15:27:18|2931.71
15:27:19|2931.87
15:27:20|2932.56
15:27:21|2932.3
15:27:22|2932.48
15:27:24|2932.47
15:27:26|2933.07
15:27:26|2932.3
15:27:28|2931.62
15:27:30|2932.19
15:27:30|2932.01
15:27:33|2931.08
15:27:33|2930.89
15:27:34|2930.7
15:27:36|2930.7
15:27:36|2931.65
15:27:38|2931.83
15:27:39|2931.25
15:27:40|2931.79
15:27:41|2931.81
15:27:42|2931.81
15:27:43|2931.82
15:27:44|2931.54
15:27:45|2931.69
15:27:47|2932.03
15:27:47|2931.87
15:27:48|2930.98
15:27:49|2931.35
15:27:50|2932.37
15:27:51|2932.37
15:27:52|2933.19
15:27:53|2933.
15:27:54|2932.72
15:27:55|2932.72
15:27:56|2932.43
15:27:57|2932.5
15:27:58|2932.61
15:27:59|2931.95
15:28:00|2932.28
15:28:01|2932.99
15:28:02|2933.29
15:28:03|2933.29
15:28:04|2932.8
15:28:05|2932.12
15:28:06|2931.57
15:28:08|2931.83
15:28:09|2932.36
15:28:10|2932.54
15:28:11|2932.52
15:28:12|2933.02
15:28:13|2933.18
15:28:14|2933.19
15:28:15|2933.19
15:28:17|2932.71
15:28:17|2931.87
15:28:19|2931.87
15:28:20|2931.55
15:28:21|2931.55
15:28:22|2932.01
15:28:23|2932.01
15:28:23|2931.25
15:28:25|2930.57
15:28:25|2930.71
15:28:28|2931.29
15:28:30|2930.01
15:28:30|2929.06
15:28:31|2929.13
15:28:32|2929.16
15:28:33|2928.2
15:28:34|2928.76
15:28:35|2928.76
15:28:36|2928.76
15:28:37|2928.76
15:28:38|2928.21
15:28:39|2928.21
15:28:40|2928.8
15:28:41|2930.9
15:28:42|2931.99
15:28:44|2931.9
15:28:45|2931.9
15:28:46|2931.73
15:28:47|2932.42
15:28:48|2932.65
15:28:49|2932.25
15:28:50|2932.66
15:28:51|2932.37
15:28:52|2932.38
15:28:54|2932.52
15:28:54|2932.68
15:28:55|2933.35
15:28:56|2933.88
15:28:57|2933.98
15:28:58|2933.49
15:28:59|2934.07
15:29:00|2934.21
15:29:02|2934.51
15:29:04|2934.2
15:29:04|2933.69
15:29:05|2933.69
15:29:06|2933.69
15:29:07|2933.92
15:29:08|2934.8
15:29:09|2934.99
15:29:10|2935.36
15:29:11|2935.82
15:29:12|2935.82
15:29:14|2934.24
15:29:15|2934.24
15:29:16|2934.71
15:29:17|2935.37
15:29:18|2935.33
15:29:19|2935.79
15:29:21|2935.79
15:29:21|2935.18
15:29:23|2935.07
15:29:23|2935.07
15:29:24|2936.14
15:29:26|2936.04
15:29:27|2935.53
15:29:28|2935.22
15:29:28|2934.71
15:29:31|2933.87
15:29:32|2933.42
15:29:33|2932.86
15:29:34|2933.13
15:29:35|2933.03
15:29:36|2933.26
15:29:37|2934.53
15:29:38|2934.49
15:29:39|2934.49
15:29:41|2934.41
15:29:41|2934.4
15:29:44|2933.94
15:29:44|2934.41
15:29:46|2933.91
15:29:47|2933.91
15:29:48|2933.17
15:29:49|2933.18
15:29:50|2933.36
15:29:51|2932.45
15:29:52|2932.42
15:29:53|2932.3
15:29:54|2933.49
15:29:55|2933.2
15:29:56|2933.24
15:29:57|2933.24
15:29:58|2933.35
15:29:59|2933.22
15:30:00|2933.07
15:30:01|2932.25
15:30:03|2933.42
15:30:03|2933.77
15:30:04|2934.39
15:30:05|2934.55
15:30:06|2934.72
15:30:07|2934.02
15:30:09|2933.85
15:30:11|2932.8
15:30:13|2933.1
15:30:13|2932.9
15:30:14|2933.06
15:30:15|2933.85
15:30:16|2933.85
15:30:18|2933.7
15:30:19|2933.62
15:30:20|2933.33
15:30:21|2933.65
15:30:22|2933.43
15:30:23|2933.32
15:30:24|2932.8
15:30:25|2932.24
15:30:26|2932.8
15:30:27|2933.07
15:30:28|2934.45
15:30:29|2934.45
15:30:30|2934.69
15:30:31|2934.51
15:30:33|2934.39
15:30:33|2933.82
15:30:34|2933.06
15:30:36|2933.21
15:30:38|2933.09
15:30:39|2933.09
15:30:40|2933.25
15:30:40|2933.25
15:30:41|2932.43
15:30:42|2932.65
15:30:43|2933.18
15:30:44|2933.51
15:30:45|2933.19
15:30:46|2932.92
15:30:47|2932.54
15:30:48|2932.55
15:30:49|2932.55
15:30:50|2932.7
15:30:51|2932.73
15:30:52|2932.96
15:30:53|2933.09
15:30:54|2933.09
15:30:55|2932.42
15:30:56|2931.33
15:30:58|2931.16
15:30:58|2930.84
15:30:59|2930.49
15:31:00|2930.57
15:31:01|2930.57
15:31:03|2930.44
15:31:04|2930.12
15:31:05|2929.7
15:31:06|2929.59
15:31:07|2929.66
15:31:08|2928.85
15:31:10|2928.7
15:31:11|2928.46
15:31:11|2928.15
15:31:13|2928.07
15:31:13|2927.89
15:31:16|2928.08
15:31:17|2928.08
15:31:18|2927.07
15:31:19|2926.24
15:31:20|2926.85
15:31:20|2926.08
15:31:23|2925.71
15:31:23|2925.58
15:31:24|2925.46
15:31:25|2925.29
15:31:26|2925.29
15:31:27|2924.62
15:31:28|2924.66
15:31:29|2924.66
15:31:30|2925.37
15:31:32|2925.59
15:31:34|2927.39
15:31:36|2928.34
15:31:36|2927.97
15:31:37|2928.25
15:31:38|2928.46
15:31:39|2929.34
15:31:40|2928.47
15:31:42|2928.
15:31:43|2928.56
15:31:44|2928.41
15:31:45|2927.93
15:31:46|2928.6
15:31:47|2929.74
15:31:48|2928.98
15:31:49|2929.58
15:31:50|2929.43
15:31:51|2928.76
15:31:52|2928.68
15:31:53|2928.68
15:31:54|2928.68
15:31:55|2927.92
15:31:56|2928.12
15:31:57|2928.19
15:31:58|2928.19
15:31:59|2927.73
15:32:00|2927.72
15:32:01|2927.9
15:32:02|2926.92
15:32:03|2926.24
15:32:04|2925.45
15:32:05|2925.14
15:32:06|2925.32
15:32:08|2925.45
15:32:08|2923.78
15:32:10|2924.7
15:32:10|2923.91
15:32:12|2924.88
15:32:12|2924.53
15:32:14|2924.96
15:32:15|2924.97
15:32:16|2924.97
15:32:17|2925.33
15:32:18|2925.05
15:32:19|2925.15
15:32:20|2925.4
15:32:21|2925.57
15:32:22|2925.44
15:32:24|2925.62
15:32:25|2925.78
15:32:25|2925.61
15:32:27|2926.41
15:32:28|2925.81
15:32:28|2925.8
15:32:29|2926.16
15:32:30|2926.42
15:32:33|2927.37
15:32:33|2926.69
15:32:35|2927.42
15:32:36|2927.36
15:32:37|2925.98
15:32:38|2926.21
15:32:39|2926.38
15:32:40|2926.45
15:32:41|2926.65
15:32:43|2926.71
15:32:43|2926.78
15:32:44|2926.14
15:32:47|2925.
15:32:49|2924.82
15:32:50|2924.72
15:32:51|2923.98
15:32:52|2924.01
15:32:53|2924.27
15:32:54|2924.46
15:32:55|2924.46
15:32:56|2924.41
15:32:57|2924.04
15:32:58|2924.4
15:32:59|2924.78
15:33:00|2924.78
15:33:01|2925.56
15:33:02|2925.96
15:33:04|2925.3
15:33:05|2925.38
15:33:05|2926.59
15:33:06|2925.97
15:33:09|2926.77
15:33:09|2926.77
15:33:10|2926.78
15:33:12|2926.95
15:33:14|2927.
15:33:15|2926.92
15:33:16|2926.62
15:33:18|2926.61
15:33:20|2926.91
15:33:20|2928.2
15:33:22|2928.15
15:33:22|2927.71
15:33:23|2927.06
15:33:25|2926.71
15:33:27|2927.38
15:33:27|2927.38
15:33:29|2927.16
15:33:29|2927.33
15:33:30|2927.31
15:33:31|2926.71
15:33:32|2927.34
15:33:33|2926.73
15:33:35|2927.05
15:33:37|2927.55
15:33:38|2926.62
15:33:40|2926.01
15:33:40|2926.01
15:33:41|2925.45
15:33:43|2925.83
15:33:44|2925.97
15:33:45|2926.01
15:33:46|2925.98
15:33:47|2925.98
15:33:48|2926.28
15:33:49|2926.9
15:33:50|2927.21
15:33:51|2927.21
15:33:52|2927.21
15:33:53|2927.85
15:33:54|2927.92
15:33:55|2927.94
15:33:56|2928.18
15:33:57|2928.3
15:33:58|2928.14
15:33:59|2928.19
15:34:00|2928.14
15:34:01|2927.66
15:34:02|2927.62
15:34:03|2928.09
15:34:04|2928.4
15:34:05|2927.88
15:34:06|2927.03
15:34:07|2926.74
15:34:08|2927.02
15:34:10|2926.54
15:34:11|2926.98
15:34:12|2927.3
15:34:12|2926.87
15:34:13|2927.46
15:34:15|2927.7
15:34:16|2926.9
15:34:17|2927.19
15:34:17|2926.58
15:34:19|2927.05
15:34:20|2925.92
15:34:21|2925.93
15:34:21|2926.62
15:34:23|2925.92
15:34:24|2926.38
15:34:24|2926.26
15:34:25|2926.03
15:34:27|2926.97
15:34:28|2927.08
15:34:28|2926.57
15:34:31|2926.57
15:34:32|2927.02
15:34:32|2926.91
15:34:34|2926.65
15:34:36|2926.91
15:34:36|2926.73
15:34:38|2926.21
15:34:39|2926.23
15:34:40|2925.93
15:34:42|2925.32
15:34:42|2925.38
15:34:43|2926.36
15:34:44|2926.33
15:34:45|2926.53
15:34:46|2926.43
15:34:47|2926.38
15:34:48|2926.48
15:34:49|2926.47
15:34:50|2926.17
15:34:51|2926.46
15:34:52|2926.28
15:34:53|2926.37
15:34:54|2925.61
15:34:55|2925.61
15:34:56|2925.71
15:34:57|2925.07
15:34:59|2924.46
15:35:00|2923.76
15:35:02|2923.17
15:35:03|2922.32
15:35:04|2923.05
15:35:06|2923.27
15:35:06|2923.53
15:35:08|2923.92
15:35:09|2923.98
15:35:09|2924.15
15:35:12|2923.82
15:35:12|2924.12
15:35:13|2923.96
15:35:14|2925.
15:35:15|2925.21
15:35:17|2924.15
15:35:18|2924.81
15:35:18|2925.09
15:35:20|2925.11
15:35:21|2924.02
15:35:23|2924.67
15:35:24|2924.33
15:35:25|2924.44
15:35:26|2923.78
15:35:27|2923.7
15:35:28|2923.7
15:35:29|2923.76
15:35:30|2924.05
15:35:31|2924.08
15:35:32|2924.04
15:35:33|2923.16
15:35:34|2922.33
15:35:35|2922.43
15:35:36|2922.67
15:35:38|2922.94
15:35:38|2923.12
15:35:39|2922.4
15:35:42|2922.12
15:35:42|2922.74
15:35:44|2922.27
15:35:45|2922.12
15:35:45|2922.2
15:35:46|2922.04
15:35:47|2921.17
15:35:48|2921.27
15:35:49|2920.77
15:35:51|2920.02
15:35:51|2920.04
15:35:54|2920.61
15:35:54|2920.26
15:35:56|2920.26
15:35:56|2920.85
15:35:57|2922.
15:35:58|2921.94
15:35:59|2921.85
15:36:00|2921.62
15:36:01|2921.43
15:36:02|2921.83
15:36:03|2922.01
15:36:04|2921.11
15:36:05|2921.46
15:36:06|2920.81
15:36:07|2920.81
15:36:08|2920.98
15:36:09|2921.59
15:36:10|2921.61
15:36:12|2922.19
15:36:13|2922.4
15:36:14|2921.68
15:36:15|2920.97
15:36:17|2920.81
15:36:18|2920.87
15:36:20|2921.6
15:36:20|2922.42
15:36:22|2922.29
15:36:22|2922.75
15:36:23|2923.69
15:36:24|2923.35
15:36:25|2922.59
15:36:26|2922.75
15:36:28|2922.21
15:36:29|2921.64
15:36:30|2922.24
15:36:31|2922.23
15:36:32|2922.45
15:36:33|2922.43
15:36:34|2922.48
15:36:35|2922.52
15:36:36|2922.68
15:36:38|2922.29
15:36:38|2922.3
15:36:39|2922.89
15:36:40|2922.59
15:36:42|2922.51
15:36:44|2922.89
15:36:45|2922.98
15:36:46|2923.05
15:36:47|2923.1
15:36:47|2922.76
15:36:48|2923.38
15:36:49|2923.06
15:36:51|2923.06
15:36:52|2922.76
15:36:53|2922.65
15:36:54|2923.08
15:36:54|2922.1
15:36:55|2922.37
15:36:57|2921.74
15:36:58|2922.08
15:36:59|2921.74
15:36:59|2922.07
15:37:00|2921.4
15:37:03|2921.65
15:37:04|2921.03
15:37:04|2921.08
15:37:06|2921.26
15:37:07|2920.65
15:37:08|2920.92
15:37:09|2921.25
15:37:10|2922.1
15:37:12|2922.69
15:37:14|2922.86
15:37:14|2922.68
15:37:17|2921.83
15:37:17|2922.35
15:37:18|2922.39
15:37:20|2921.71
15:37:21|2921.82
15:37:22|2921.53
15:37:23|2921.5
15:37:24|2921.5
15:37:25|2921.5
15:37:26|2921.74
15:37:27|2921.56
15:37:28|2921.56
15:37:30|2922.12
15:37:30|2921.81
15:37:32|2922.02
15:37:32|2923.
15:37:33|2922.7
15:37:34|2922.79
15:37:35|2922.79
15:37:37|2923.
15:37:39|2922.7
15:37:39|2922.21
15:37:41|2921.67
15:37:41|2921.4
15:37:43|2921.48
15:37:44|2920.96
15:37:46|2921.11
15:37:47|2921.29
15:37:48|2921.41
15:37:48|2921.84
15:37:49|2921.74
15:37:51|2920.86
15:37:51|2920.73
15:37:54|2920.97
15:37:54|2921.35
15:37:55|2921.14
15:37:57|2920.5
15:37:57|2920.39
15:37:58|2920.69
15:37:59|2920.59
15:38:00|2920.67
15:38:02|2920.85
15:38:04|2920.09
15:38:06|2919.18
15:38:06|2919.34
15:38:07|2919.42
15:38:09|2919.05
15:38:10|2919.19
15:38:10|2918.11
15:38:11|2918.34
15:38:12|2918.73
15:38:13|2918.42
15:38:15|2918.36
15:38:16|2918.23
15:38:17|2918.43
15:38:17|2918.51
15:38:19|2919.42
15:38:20|2918.
15:38:21|2917.81
15:38:22|2917.81
15:38:23|2918.11
15:38:24|2918.
15:38:25|2918.45
15:38:26|2917.88
15:38:27|2918.72
15:38:29|2918.27
15:38:29|2918.
15:38:30|2918.16
15:38:32|2918.73
15:38:33|2918.1
15:38:34|2918.1
15:38:35|2918.09
15:38:36|2918.1
15:38:37|2917.76
15:38:38|2916.93
15:38:40|2917.35
15:38:42|2917.36
15:38:42|2918.3
15:38:44|2918.38
15:38:45|2919.9
15:38:46|2919.14
15:38:46|2919.
15:38:47|2919.53
15:38:48|2920.64
15:38:50|2919.53
15:38:50|2920.35
15:38:51|2920.19
15:38:53|2920.86
15:38:53|2921.3
15:38:54|2921.84
15:38:56|2922.12
15:38:57|2921.92
15:38:58|2922.1
15:38:58|2922.02
15:39:00|2922.35
15:39:01|2922.08
15:39:01|2921.87
15:39:03|2921.86
15:39:04|2921.94
15:39:04|2922.
15:39:06|2922.
15:39:08|2921.53
15:39:10|2922.42
15:39:10|2922.7
15:39:12|2922.57
15:39:13|2922.54
15:39:14|2922.88
15:39:15|2922.03
15:39:16|2922.35
15:39:17|2922.5
15:39:18|2922.34
15:39:19|2922.29
15:39:20|2922.14
15:39:21|2922.15
15:39:22|2922.33
15:39:23|2923.14
15:39:24|2923.99
15:39:25|2923.67
15:39:26|2923.59
15:39:27|2923.67
15:39:28|2923.79
15:39:29|2924.
15:39:30|2923.36
15:39:31|2923.82
15:39:32|2923.24
15:39:33|2922.92
15:39:34|2923.7
15:39:35|2924.32
15:39:36|2924.15
15:39:37|2924.75
15:39:38|2924.81
15:39:40|2924.42
15:39:42|2923.8
15:39:43|2923.57
15:39:45|2923.47
15:39:45|2923.25
15:39:46|2923.14
15:39:47|2924.19
15:39:48|2924.07
15:39:49|2923.89
15:39:50|2923.68
15:39:51|2922.51
15:39:52|2922.92
15:39:54|2922.5
15:39:54|2922.36
15:39:55|2923.57
15:39:56|2922.51
15:39:58|2923.38
15:39:59|2923.76
15:39:59|2924.19
15:40:01|2924.04
15:40:01|2924.
15:40:02|2924.88
15:40:05|2924.71
15:40:05|2924.73
15:40:06|2924.81
15:40:08|2924.15
15:40:08|2923.8
15:40:10|2924.03
15:40:11|2924.
15:40:12|2923.55
15:40:14|2924.31
15:40:15|2924.29
15:40:16|2924.55
15:40:17|2924.8
15:40:18|2925.02
15:40:19|2925.05
15:40:20|2924.66
15:40:21|2924.8
15:40:22|2924.85
15:40:24|2924.66
15:40:25|2924.66
15:40:26|2924.69
15:40:26|2925.05
15:40:28|2924.69
15:40:28|2924.01
15:40:29|2923.71
15:40:30|2923.3
15:40:31|2923.57
15:40:32|2924.28
15:40:33|2924.28
15:40:34|2923.01
15:40:36|2923.32
15:40:36|2923.06
15:40:37|2923.25
15:40:38|2923.25
15:40:40|2923.43
15:40:42|2923.32
15:40:43|2922.62
15:40:45|2922.81
15:40:47|2922.69
15:40:47|2922.11
15:40:49|2922.08
15:40:49|2922.35
15:40:50|2922.08
15:40:51|2922.19
15:40:53|2922.01
15:40:53|2922.21
15:40:55|2921.76
15:40:55|2921.73
15:40:57|2921.73
15:40:57|2921.91
15:40:59|2921.88
15:41:00|2922.63
15:41:01|2922.53
15:41:02|2922.61
15:41:04|2922.03
15:41:04|2922.97
15:41:05|2922.99
15:41:08|2923.66
15:41:09|2923.61
15:41:10|2923.99
15:41:12|2923.99
15:41:13|2924.43
15:41:15|2924.7
15:41:16|2923.97
15:41:17|2923.97
15:41:18|2923.97
15:41:18|2923.97
15:41:20|2924.13
15:41:21|2924.99
15:41:23|2924.91
15:41:23|2926.5
15:41:25|2927.56
15:41:25|2927.84
15:41:27|2927.62
15:41:28|2927.74
15:41:29|2928.04
15:41:29|2927.91
15:41:31|2928.05
15:41:31|2928.95
15:41:32|2928.13
15:41:33|2928.55
15:41:35|2928.66
15:41:37|2928.56
15:41:37|2928.55
15:41:38|2930.
15:41:39|2930.
15:41:40|2929.98
15:41:42|2929.31
15:41:43|2929.47
15:41:45|2929.72
15:41:47|2928.31
15:41:47|2928.8
15:41:48|2928.8
15:41:49|2929.13
15:41:51|2929.88
15:41:52|2929.88
15:41:53|2929.53
15:41:54|2928.56
15:41:55|2928.58
15:41:57|2928.36
15:41:57|2928.19
15:41:59|2927.79
15:42:00|2927.37
15:42:00|2927.4
15:42:02|2927.37
15:42:02|2927.93
15:42:04|2927.4
15:42:04|2927.76
15:42:07|2927.63
15:42:07|2927.71
15:42:08|2927.41
15:42:09|2927.6
15:42:11|2927.62
15:42:12|2928.01
15:42:12|2927.6
15:42:15|2927.27
15:42:15|2926.81
15:42:16|2927.
15:42:17|2927.65
15:42:18|2927.42
15:42:20|2927.42
15:42:21|2927.52
15:42:22|2927.24
15:42:23|2927.88
15:42:24|2927.64
15:42:25|2927.4
15:42:26|2927.2
15:42:28|2927.95
15:42:29|2927.95
15:42:30|2927.61
15:42:31|2927.61
15:42:32|2928.13
15:42:33|2928.96
15:42:33|2928.97
15:42:35|2928.68
15:42:35|2928.78
15:42:36|2929.04
15:42:38|2929.52
15:42:39|2929.1
15:42:40|2929.2
15:42:41|2929.63
15:42:42|2930.15
15:42:44|2930.19
15:42:45|2930.16
15:42:45|2930.66
15:42:47|2930.78
15:42:48|2930.11
15:42:50|2930.13
15:42:51|2930.12
15:42:51|2930.13
15:42:53|2930.12
15:42:54|2930.19
15:42:55|2930.91
15:42:56|2930.99
15:42:57|2930.71
15:42:59|2930.91
15:42:59|2930.9
15:43:00|2930.19
15:43:01|2930.19
15:43:04|2930.
15:43:04|2929.97
15:43:06|2930.61
15:43:06|2930.61
15:43:08|2930.61
15:43:09|2930.99
15:43:09|2930.99
15:43:11|2931.84
15:43:11|2931.99
15:43:13|2932.1
15:43:13|2931.99
15:43:15|2932.86
15:43:16|2932.86
15:43:17|2932.86
15:43:18|2933.31
15:43:19|2933.31
15:43:20|2933.49
15:43:22|2933.49
15:43:23|2933.49
15:43:23|2933.06
15:43:25|2933.06
15:43:26|2933.3
15:43:27|2933.99
15:43:28|2933.99
15:43:29|2934.
15:43:29|2933.99
15:43:31|2934.93
15:43:32|2934.34
15:43:32|2934.24
15:43:34|2934.61
15:43:35|2934.61
15:43:36|2934.61
15:43:37|2934.61
15:43:37|2934.62
15:43:39|2934.24
15:43:40|2934.07
15:43:40|2934.07
15:43:41|2934.98
15:43:43|2934.7
15:43:44|2934.74
15:43:44|2934.75
15:43:46|2934.75
15:43:47|2934.74
15:43:48|2934.79
15:43:48|2934.69
15:43:50|2934.7
15:43:52|2934.03
15:43:52|2934.03
15:43:53|2934.29
15:43:54|2934.29
15:43:56|2933.96
15:43:57|2933.38
15:43:57|2933.38
15:43:59|2933.38
15:44:00|2933.38
15:44:00|2933.
15:44:01|2932.69
15:44:02|2932.75
15:44:03|2932.75
15:44:05|2932.75
15:44:06|2932.75
15:44:06|2932.76
15:44:07|2932.76
15:44:09|2932.75
15:44:10|2931.4
15:44:11|2931.39
15:44:12|2931.39
15:44:13|2931.12
15:44:15|2931.6
15:44:15|2931.6
15:44:17|2931.23
15:44:18|2931.6
15:44:19|2931.42
15:44:20|2932.38
15:44:21|2932.12
15:44:22|2931.8
15:44:23|2931.8
15:44:24|2931.79
15:44:25|2931.22
15:44:26|2931.23
15:44:28|2931.43
15:44:28|2931.43
15:44:29|2932.07
15:44:31|2932.05
15:44:31|2930.93
15:44:34|2931.03
15:44:34|2931.03
15:44:36|2931.01
15:44:37|2932.02
15:44:38|2932.06
15:44:39|2931.99
15:44:40|2931.75
15:44:42|2931.93
15:44:42|2931.93
15:44:43|2931.93
15:44:45|2931.51
15:44:47|2931.49
15:44:47|2931.22
15:44:49|2931.22
15:44:50|2931.18
15:44:52|2931.33
15:44:54|2931.51
15:44:54|2931.51
15:44:55|2931.51
15:44:57|2932.16
15:44:57|2932.16
15:44:58|2931.76
15:44:59|2931.76
15:45:00|2932.36
15:45:01|2931.66
15:45:02|2931.46
15:45:03|2931.87
15:45:04|2931.59
15:45:06|2931.81
15:45:07|2931.81
15:45:08|2931.81
15:45:10|2931.81
15:45:11|2931.94
15:45:13|2930.78
15:45:13|2930.78
15:45:15|2930.89
15:45:16|2930.87
15:45:18|2929.73
15:45:18|2930.27
15:45:20|2931.23
15:45:20|2930.95
15:45:21|2930.91
15:45:22|2930.91
15:45:23|2930.91
15:45:24|2930.34
15:45:25|2929.73
15:45:28|2929.89
15:45:28|2930.32
15:45:30|2930.79
15:45:31|2931.76
15:45:32|2932.09
15:45:32|2933.14
15:45:33|2933.56
15:45:35|2933.92
15:45:35|2933.81
15:45:37|2933.79
15:45:37|2933.79
15:45:39|2934.48
15:45:40|2934.47
15:45:40|2934.47
15:45:42|2934.48
15:45:42|2933.63
15:45:44|2933.62
15:45:45|2933.3
15:45:46|2933.11
15:45:46|2933.31
15:45:47|2933.31
15:45:48|2933.14
15:45:49|2932.55
15:45:51|2932.55
15:45:52|2932.41
15:45:53|2932.41
15:45:55|2932.46
15:45:55|2933.67
15:45:57|2934.
15:45:58|2933.99
15:45:59|2933.99
15:46:00|2933.3
15:46:01|2933.37
15:46:02|2933.22
15:46:03|2933.21
15:46:04|2933.21
15:46:05|2933.99
15:46:07|2934.
15:46:09|2934.
15:46:10|2933.99
15:46:10|2933.91
15:46:11|2932.79
15:46:13|2933.2
15:46:13|2933.83
15:46:14|2933.56
15:46:16|2933.56
15:46:16|2934.26
15:46:17|2934.18
15:46:18|2934.18
15:46:19|2934.18
15:46:20|2934.35
15:46:21|2934.45
15:46:22|2934.45
15:46:23|2934.44
15:46:24|2934.76
15:46:26|2935.48
15:46:27|2936.06
15:46:28|2936.79
15:46:28|2936.96
15:46:29|2936.99
15:46:30|2936.61
15:46:32|2936.86
15:46:32|2937.
15:46:33|2937.04
15:46:34|2936.88
15:46:35|2936.74
15:46:37|2936.74
15:46:38|2937.03
15:46:38|2936.81
15:46:39|2937.
15:46:40|2936.96
15:46:41|2936.96
15:46:42|2936.77
15:46:43|2937.39
15:46:44|2937.76
15:46:45|2937.78
15:46:46|2937.79
15:46:47|2937.85
15:46:49|2937.85
15:46:49|2936.86
15:46:50|2937.22
15:46:51|2936.48
15:46:53|2936.24
15:46:54|2936.24
15:46:55|2936.56
15:46:56|2936.22
15:46:57|2935.8
15:46:58|2935.8
15:46:59|2935.8
15:47:00|2936.35
15:47:01|2936.35
15:47:03|2936.36
15:47:03|2936.36
15:47:05|2936.36
15:47:06|2935.88
15:47:07|2935.88
15:47:07|2935.88
15:47:09|2935.88
15:47:09|2935.88
15:47:12|2935.81
15:47:12|2935.44
15:47:14|2935.34
15:47:15|2934.75
15:47:17|2935.3
15:47:17|2935.04
15:47:18|2934.75
15:47:19|2934.94
15:47:20|2934.33
15:47:21|2934.07
15:47:22|2933.38
15:47:23|2933.38
15:47:25|2933.28
15:47:25|2933.96
15:47:27|2934.19
15:47:28|2934.19
15:47:30|2932.75
15:47:32|2932.5
15:47:33|2932.7
15:47:33|2932.08
15:47:34|2932.38
15:47:35|2932.13
15:47:37|2932.37
15:47:38|2932.27
15:47:39|2932.78
15:47:39|2932.62
15:47:41|2932.01
15:47:42|2932.01
15:47:42|2932.01
15:47:43|2932.01
15:47:44|2933.01
15:47:45|2933.28
15:47:46|2933.32
15:47:47|2932.94
15:47:48|2933.74
15:47:50|2933.35
15:47:50|2933.35
15:47:52|2933.44
15:47:53|2934.28
15:47:54|2933.78
15:47:55|2934.04
15:47:56|2934.31
15:47:57|2934.31
15:47:58|2933.9
15:47:59|2933.7
15:48:00|2934.14
15:48:01|2934.14
15:48:02|2934.13
15:48:03|2933.96
15:48:04|2934.85
15:48:05|2934.85
15:48:06|2934.58
15:48:07|2934.58
15:48:08|2934.52
15:48:09|2934.55
15:48:10|2934.56
15:48:12|2935.29
15:48:12|2934.95
15:48:13|2935.03
15:48:14|2935.84
15:48:16|2935.84
15:48:16|2935.84
15:48:17|2935.27
15:48:18|2935.28
15:48:20|2935.52
15:48:22|2936.98
15:48:22|2937.62
15:48:23|2937.62
15:48:26|2937.92
15:48:26|2937.79
15:48:27|2937.79
15:48:28|2937.79
15:48:30|2937.79
15:48:31|2937.79
15:48:31|2937.85
15:48:32|2937.85
15:48:33|2937.91
15:48:34|2937.92
15:48:35|2937.92
15:48:36|2937.92
15:48:37|2937.92
15:48:38|2938.
15:48:39|2937.99
15:48:40|2938.
15:48:41|2938.
15:48:43|2937.
15:48:44|2936.98
15:48:45|2936.88
15:48:46|2937.15
15:48:47|2936.93
15:48:49|2936.98
15:48:50|2937.38
15:48:51|2937.26
15:48:53|2936.91
15:48:53|2936.49
15:48:54|2936.49
15:48:55|2936.9
15:48:56|2936.9
15:48:57|2937.03
15:48:58|2937.06
15:49:00|2937.06
15:49:01|2937.17
15:49:01|2937.16
15:49:03|2937.16
15:49:04|2937.84
15:49:06|2937.84
15:49:07|2938.79
15:49:08|2938.79
15:49:09|2937.85
15:49:10|2937.55
15:49:11|2937.54
15:49:13|2938.15
15:49:13|2937.6
15:49:15|2937.34
15:49:15|2936.61
15:49:18|2936.65
15:49:19|2936.77
15:49:21|2936.
15:49:21|2935.44
15:49:23|2935.44
15:49:25|2935.59
15:49:25|2935.99
15:49:27|2935.43
15:49:28|2935.38
15:49:29|2934.74
15:49:30|2934.91
15:49:31|2934.93
15:49:32|2934.05
15:49:33|2934.05
15:49:33|2933.96
15:49:34|2933.96
15:49:35|2934.54
15:49:37|2934.54
15:49:38|2934.25
15:49:39|2934.24
15:49:39|2934.24
15:49:41|2934.05
15:49:42|2934.05
15:49:43|2933.53
15:49:44|2933.24
15:49:44|2933.24
15:49:45|2933.24
15:49:47|2934.11
15:49:49|2934.12
15:49:49|2934.12
15:49:50|2934.23
15:49:52|2934.07
15:49:53|2933.96
15:49:54|2933.74
15:49:54|2933.9
15:49:56|2934.65
15:49:57|2934.66
15:49:58|2935.47
15:49:58|2934.98
15:50:00|2935.05
15:50:01|2935.23
15:50:03|2935.13
15:50:04|2937.57
15:50:05|2938.63
15:50:06|2937.69
15:50:08|2937.34
15:50:09|2937.34
15:50:10|2937.57
15:50:11|2936.82
15:50:13|2937.3
15:50:14|2938.62
15:50:14|2938.62
15:50:16|2938.16
15:50:16|2938.28
15:50:18|2938.28
15:50:18|2937.29
15:50:20|2937.49
15:50:21|2937.49
15:50:22|2938.46
15:50:24|2938.51
15:50:24|2938.08
15:50:25|2938.17
15:50:26|2938.94
15:50:28|2938.59
15:50:30|2938.32
15:50:30|2937.71
15:50:31|2937.71
15:50:32|2938.56
15:50:33|2938.14
15:50:34|2938.16
15:50:35|2938.48
15:50:36|2938.47
15:50:37|2937.52
15:50:38|2937.27
15:50:39|2936.88
15:50:40|2937.09
15:50:41|2937.41
15:50:42|2937.41
15:50:43|2937.69
15:50:44|2938.46
15:50:45|2937.98
15:50:46|2937.98
15:50:47|2938.42
15:50:48|2938.43
15:50:49|2938.42
15:50:51|2938.34
15:50:52|2938.34
15:50:53|2938.12
15:50:54|2938.01
15:50:55|2938.01
15:50:56|2938.01
15:50:58|2937.28
15:50:58|2936.7
15:50:59|2936.41
15:51:00|2936.35
15:51:01|2936.42
15:51:03|2936.22
15:51:04|2936.21
15:51:05|2936.33
15:51:06|2936.32
15:51:06|2935.1
15:51:08|2934.83
15:51:10|2934.76
15:51:12|2934.75
15:51:13|2934.75
15:51:15|2934.8
15:51:15|2934.89
15:51:17|2935.
15:51:18|2935.
15:51:19|2934.57
15:51:20|2934.57
15:51:21|2934.57
15:51:22|2935.02
15:51:23|2934.63
15:51:24|2934.73
15:51:25|2934.73
15:51:26|2934.72
15:51:27|2934.53
15:51:28|2934.32
15:51:29|2934.56
15:51:30|2934.72
15:51:31|2933.23
15:51:32|2933.01
15:51:33|2933.46
15:51:34|2933.87
15:51:35|2933.87
15:51:36|2934.27
15:51:37|2934.26
15:51:38|2933.81
15:51:39|2933.61
15:51:40|2933.52
15:51:41|2934.02
15:51:43|2933.65
15:51:43|2933.65
15:51:44|2933.76
15:51:46|2933.52
15:51:46|2933.01
15:51:48|2933.21
15:51:49|2932.77
15:51:50|2932.5
15:51:51|2932.5
15:51:53|2932.38
15:51:54|2931.78
15:51:55|2931.63
15:51:56|2931.74
15:51:57|2932.19
15:51:58|2931.98
15:52:00|2931.86
15:52:00|2930.96
15:52:02|2930.69
15:52:02|2930.98
15:52:04|2931.54
15:52:05|2931.57
15:52:06|2931.57
15:52:06|2931.57
15:52:07|2931.57
15:52:09|2931.57
15:52:10|2931.82
15:52:11|2931.
15:52:12|2931.14
15:52:13|2930.98
15:52:15|2930.68
15:52:16|2931.25
15:52:18|2931.25
15:52:18|2931.39
15:52:21|2931.84
15:52:22|2932.37
15:52:23|2932.84
15:52:25|2932.84
15:52:26|2932.68
15:52:27|2932.68
15:52:28|2932.76
15:52:29|2931.83
15:52:30|2931.77
15:52:31|2931.78
15:52:32|2931.58
15:52:33|2931.72
15:52:35|2931.53
15:52:36|2931.44
15:52:36|2931.44
15:52:37|2931.44
15:52:40|2931.4
15:52:40|2931.4
15:52:41|2931.15
15:52:42|2931.15
15:52:43|2931.15
15:52:44|2931.14
15:52:45|2930.53
15:52:46|2930.53
15:52:47|2930.35
15:52:48|2930.01
15:52:49|2930.01
15:52:50|2930.
15:52:51|2929.83
15:52:53|2930.42
15:52:55|2930.62
15:52:55|2930.61
15:52:56|2930.62
15:52:57|2930.62
15:52:58|2930.99
15:52:59|2930.99
15:53:01|2930.65
15:53:01|2930.53
15:53:02|2930.3
15:53:03|2930.23
15:53:04|2930.3
15:53:06|2930.01
15:53:07|2930.45
15:53:09|2930.84
15:53:10|2930.89
15:53:12|2930.11
15:53:13|2930.69
15:53:14|2930.77
15:53:15|2931.2
15:53:15|2931.66
15:53:17|2931.66
15:53:19|2931.2
15:53:20|2931.25
15:53:20|2930.2
15:53:21|2930.19
15:53:22|2930.47
15:53:23|2930.72
15:53:24|2930.65
15:53:26|2930.41
15:53:27|2930.41
15:53:27|2930.41
15:53:29|2930.82
15:53:30|2930.56
15:53:31|2930.56
15:53:33|2930.56
15:53:33|2930.1
15:53:34|2930.55
15:53:35|2931.05
15:53:37|2931.52
15:53:37|2931.75
15:53:38|2931.75
15:53:40|2932.14
15:53:41|2932.14
15:53:41|2932.14
15:53:42|2932.18
15:53:44|2932.41
15:53:45|2932.41
15:53:46|2932.01
15:53:47|2932.01
15:53:48|2931.89
15:53:49|2932.99
15:53:50|2932.92
15:53:51|2932.92
15:53:52|2933.02
15:53:53|2933.02
15:53:54|2933.02
15:53:55|2933.02
15:53:56|2933.13
15:53:57|2933.14
15:53:58|2933.97
15:53:59|2934.16
15:54:00|2934.16
15:54:01|2933.75
15:54:02|2933.78
15:54:03|2933.83
15:54:04|2934.73
15:54:05|2934.93
15:54:06|2934.93
15:54:07|2934.93
15:54:08|2934.93
15:54:10|2934.93
15:54:11|2934.93
15:54:11|2934.32
15:54:13|2934.52
15:54:13|2934.52
15:54:14|2934.52
15:54:15|2934.05
15:54:17|2934.04
15:54:17|2934.52
15:54:18|2934.53
15:54:20|2934.93
15:54:21|2935.41
15:54:21|2935.41
15:54:23|2934.11
15:54:24|2934.11
15:54:24|2933.84
15:54:26|2934.24
15:54:26|2934.43
15:54:29|2934.43
15:54:29|2933.22
15:54:30|2933.61
15:54:32|2933.78
15:54:33|2933.15
15:54:34|2932.89
15:54:35|2932.89
15:54:36|2932.95
15:54:37|2932.96
15:54:38|2933.24
15:54:39|2933.24
15:54:40|2933.24
15:54:42|2932.39
15:54:42|2933.03
15:54:44|2932.64
15:54:45|2933.5
15:54:46|2933.5
15:54:47|2933.45
15:54:47|2933.45
15:54:48|2933.14
15:54:49|2933.59
15:54:51|2933.22
15:54:52|2933.22
15:54:53|2933.7
15:54:54|2933.56
15:54:54|2933.41
15:54:56|2932.26
15:54:57|2932.26
15:54:57|2932.26
15:54:59|2932.62
15:55:00|2932.63
15:55:00|2932.84
15:55:01|2933.65
15:55:03|2933.66
15:55:04|2933.1
15:55:05|2932.77
15:55:06|2932.89
15:55:07|2932.19
15:55:08|2932.
15:55:09|2932.
15:55:10|2932.
15:55:11|2932.
15:55:12|2932.01
15:55:13|2932.31
15:55:14|2932.31
15:55:15|2932.32
15:55:16|2933.33
15:55:17|2934.14
15:55:19|2934.67
15:55:20|2935.88
15:55:21|2935.87
15:55:22|2935.28
15:55:23|2935.39
15:55:24|2935.41
15:55:25|2935.41
15:55:26|2935.74
15:55:28|2936.14
15:55:29|2935.83
15:55:30|2935.83
15:55:31|2935.84
15:55:33|2937.06
15:55:33|2936.51
15:55:35|2936.39
15:55:36|2936.69
15:55:37|2936.21
15:55:38|2937.33
15:55:39|2937.49
15:55:40|2938.31
15:55:41|2938.12
15:55:42|2938.56
15:55:43|2938.28
15:55:44|2938.24
15:55:45|2938.07
15:55:46|2938.28
15:55:47|2938.07
15:55:48|2938.07
15:55:49|2937.86
15:55:50|2937.49
15:55:51|2938.
15:55:52|2938.
15:55:53|2937.01
15:55:54|2936.69
15:55:55|2936.29
15:55:57|2936.28
15:55:58|2935.67
15:55:58|2935.57
15:56:01|2935.62
15:56:03|2936.57
15:56:04|2937.35
15:56:05|2937.78
15:56:06|2937.77
15:56:08|2937.19
15:56:10|2936.92
15:56:11|2937.55
15:56:11|2936.3
15:56:12|2936.3
15:56:14|2936.76
15:56:16|2936.76
15:56:16|2937.53
15:56:18|2937.09
15:56:19|2937.09
15:56:20|2937.39
15:56:21|2937.6
15:56:22|2937.31
15:56:23|2936.31
15:56:24|2936.79
15:56:25|2936.79
15:56:26|2936.5
15:56:27|2936.28
15:56:28|2936.27
15:56:30|2935.78
15:56:30|2936.27
15:56:33|2936.65
15:56:34|2936.27
15:56:35|2936.27
15:56:36|2936.27
15:56:37|2935.99
15:56:38|2936.3
15:56:40|2936.3
15:56:41|2935.97
15:56:41|2935.65
15:56:42|2935.51
15:56:43|2935.79
15:56:44|2935.79
15:56:46|2936.08
15:56:46|2936.08
15:56:48|2936.07
15:56:49|2936.08
15:56:49|2936.07
15:56:51|2936.07
15:56:51|2936.49
15:56:52|2936.67
15:56:53|2936.67
15:56:54|2936.49
15:56:55|2936.36
15:56:58|2936.16
15:56:58|2936.5
15:56:59|2938.13
15:57:01|2937.84
15:57:02|2936.57
15:57:03|2937.18
15:57:03|2937.18
15:57:05|2936.57
15:57:07|2936.42
15:57:07|2935.95
15:57:08|2935.95
15:57:10|2935.79
15:57:11|2934.42
15:57:12|2934.91
15:57:14|2934.22
15:57:15|2935.18
15:57:16|2933.64
15:57:16|2934.03
15:57:17|2934.03
15:57:19|2934.56
15:57:20|2934.56
15:57:21|2934.44
15:57:22|2934.42
15:57:24|2934.56
15:57:25|2934.59
15:57:25|2935.04
15:57:26|2935.04
15:57:27|2935.44
15:57:29|2935.18
15:57:30|2934.87
15:57:31|2934.65
15:57:32|2934.03
15:57:33|2934.2
15:57:33|2934.2
15:57:34|2934.2
15:57:35|2934.2
15:57:36|2933.71
15:57:37|2933.62
15:57:39|2933.21
15:57:39|2932.59
15:57:41|2932.73
15:57:41|2932.73
15:57:43|2932.73
15:57:44|2932.72
15:57:45|2932.79
15:57:46|2932.94
15:57:47|2933.57
15:57:48|2934.03
15:57:49|2933.88
15:57:50|2933.83
15:57:51|2933.83
15:57:52|2934.67
15:57:53|2934.89
15:57:54|2934.89
15:57:55|2934.89
15:57:56|2935.25
15:57:57|2935.25
15:57:58|2935.27
15:57:59|2935.27
15:58:01|2935.3
15:58:01|2933.97
15:58:04|2934.73
15:58:04|2934.64
15:58:05|2934.36
15:58:07|2934.67
15:58:08|2934.74
15:58:09|2934.74
15:58:10|2934.67
15:58:11|2934.67
15:58:12|2934.52
15:58:13|2934.52
15:58:14|2934.52
15:58:15|2934.67
15:58:16|2934.66
15:58:17|2934.66
15:58:18|2934.67
15:58:19|2934.58
15:58:20|2934.58
15:58:21|2934.57
15:58:22|2934.43
15:58:23|2933.82
15:58:24|2933.63
15:58:25|2933.95
15:58:26|2933.95
15:58:27|2933.94
15:58:28|2933.94
15:58:29|2933.74
15:58:30|2933.98
15:58:31|2933.98
15:58:33|2934.56
15:58:33|2935.1
15:58:35|2935.1
15:58:36|2935.1
15:58:37|2935.58
15:58:37|2935.58
15:58:39|2935.99
15:58:40|2936.79
15:58:41|2936.98
15:58:42|2937.6
15:58:42|2938.34
15:58:43|2939.12
15:58:45|2939.
15:58:46|2938.66
15:58:46|2938.03
15:58:48|2938.12
15:58:48|2938.32
15:58:49|2938.74
15:58:51|2939.41
15:58:51|2939.24
15:58:52|2938.86
15:58:53|2939.01
15:58:54|2939.29
15:58:56|2939.61
15:58:56|2939.61
15:58:58|2939.61
15:59:00|2939.61
15:59:01|2940.49
15:59:03|2940.28
15:59:03|2940.87
15:59:04|2940.88
15:59:05|2940.88
15:59:06|2940.34
15:59:08|2939.21
15:59:09|2939.48
15:59:11|2940.06
15:59:13|2939.93
15:59:13|2940.67
15:59:14|2940.18
15:59:16|2940.92
15:59:16|2940.65
15:59:17|2940.39
15:59:18|2940.18
15:59:19|2940.69
15:59:20|2940.83
15:59:21|2939.45
15:59:22|2938.65
15:59:23|2938.3
15:59:24|2938.57
15:59:25|2938.57
15:59:26|2938.13
15:59:27|2938.4
15:59:29|2938.41
15:59:30|2938.97
15:59:30|2938.97
15:59:31|2937.61
15:59:32|2937.32
15:59:34|2937.32
15:59:34|2936.8
15:59:35|2936.36
15:59:36|2936.3
15:59:37|2936.31
15:59:38|2936.31
15:59:39|2936.31
15:59:41|2936.42
15:59:41|2936.16
15:59:42|2937.2
15:59:43|2937.48
15:59:45|2937.2
15:59:46|2937.2
15:59:47|2936.79
15:59:48|2936.
15:59:48|2935.49
15:59:50|2935.41
15:59:51|2935.54
15:59:52|2935.78
15:59:53|2935.78
15:59:53|2935.78
15:59:55|2935.81
15:59:55|2936.41
15:59:56|2935.87
15:59:57|2935.87
15:59:58|2936.2
16:00:01|2936.97
16:00:02|2937.59
16:00:02|2937.82
16:00:05|2937.55
16:00:05|2937.71
16:00:07|2937.71
16:00:08|2937.72
16:00:09|2936.96
16:00:11|2937.01
16:00:11|2937.14
16:00:14|2937.5
16:00:14|2936.8
16:00:15|2936.48
16:00:16|2936.77
16:00:18|2937.
16:00:19|2935.64
16:00:20|2936.75
16:00:21|2936.75
16:00:22|2935.74
16:00:23|2936.32
16:00:24|2936.46
16:00:25|2936.06
16:00:27|2935.48
16:00:27|2935.
16:00:29|2934.41
16:00:29|2934.41
16:00:30|2934.5
16:00:33|2933.44
16:00:33|2934.33
16:00:34|2934.5
16:00:36|2934.28
16:00:37|2935.71
16:00:37|2935.02
16:00:38|2935.02
16:00:39|2935.38
16:00:40|2935.38
16:00:42|2935.34
16:00:42|2935.34
16:00:43|2935.34
16:00:44|2935.35
16:00:46|2935.41
16:00:46|2935.3
16:00:47|2934.86
16:00:48|2933.96
16:00:49|2935.16
16:00:50|2935.34
16:00:51|2933.86
16:00:53|2935.24
16:00:54|2935.84
16:00:54|2936.18
16:00:55|2935.99
16:00:57|2935.12
16:00:58|2935.01
16:00:58|2934.85
16:01:00|2934.81
16:01:01|2935.11
16:01:03|2935.7
16:01:04|2935.63
16:01:06|2935.68
16:01:08|2936.77
16:01:09|2936.78
16:01:11|2936.19
16:01:13|2935.67
16:01:14|2936.23
16:01:15|2936.49
16:01:16|2936.5
16:01:17|2936.79
16:01:17|2936.81
16:01:19|2936.5
16:01:19|2936.12
16:01:21|2936.
16:01:22|2935.09
16:01:23|2935.17
16:01:24|2935.18
16:01:25|2935.98
16:01:26|2936.22
16:01:27|2936.22
16:01:29|2936.39
16:01:30|2936.48
16:01:31|2936.48
16:01:32|2937.82
16:01:33|2937.75
16:01:34|2938.34
16:01:35|2938.34
16:01:36|2938.34
16:01:37|2938.05
16:01:38|2938.05
16:01:39|2938.05
16:01:40|2937.84
16:01:41|2937.06
16:01:42|2936.8
16:01:43|2936.55
16:01:44|2936.55
16:01:45|2937.19
16:01:46|2937.14
16:01:47|2938.
16:01:48|2938.
16:01:49|2938.
16:01:51|2938.01
16:01:51|2938.1
16:01:52|2938.45
16:01:53|2938.15
16:01:55|2938.02
16:01:55|2938.01
16:01:56|2937.84
16:01:57|2937.84
16:01:58|2937.84
16:01:59|2938.63
16:02:00|2938.67
16:02:02|2938.25
16:02:02|2938.01
16:02:05|2938.47
16:02:06|2939.7
16:02:08|2939.61
16:02:09|2939.6
16:02:10|2939.22
16:02:11|2938.1
16:02:12|2938.22
16:02:13|2938.2
16:02:14|2938.86
16:02:15|2938.67
16:02:16|2938.66
16:02:18|2938.78
16:02:18|2938.53
16:02:19|2938.53
16:02:21|2938.93
16:02:22|2938.75
16:02:24|2938.74
16:02:25|2940.21
16:02:26|2940.97
16:02:27|2940.89
16:02:29|2940.98
16:02:29|2940.09
16:02:30|2940.09
16:02:31|2940.25
16:02:32|2940.09
16:02:33|2940.49
16:02:34|2940.49
16:02:35|2940.26
16:02:37|2940.49
16:02:38|2940.13
16:02:39|2939.96
16:02:40|2939.96
16:02:41|2939.96
16:02:42|2939.96
16:02:43|2939.83
16:02:44|2939.25
16:02:45|2939.24
16:02:46|2939.52
16:02:47|2939.52
16:02:48|2939.67
16:02:49|2939.67
16:02:50|2939.67
16:02:51|2940.1
16:02:52|2940.11
16:02:53|2940.33
16:02:54|2940.32
16:02:55|2940.2
16:02:56|2939.67
16:02:57|2939.53
16:02:58|2939.59
16:02:59|2939.34
16:03:00|2938.75
16:03:01|2939.08
16:03:02|2939.23
16:03:03|2939.85
16:03:05|2939.27
16:03:07|2939.41
16:03:08|2939.77
16:03:09|2939.77
16:03:10|2939.41
16:03:12|2939.13
16:03:13|2939.49
16:03:13|2939.73
16:03:15|2940.19
16:03:16|2939.28
16:03:17|2939.6
16:03:18|2939.46
16:03:19|2939.76
16:03:20|2940.05
16:03:20|2939.77
16:03:23|2939.18
16:03:23|2939.81
16:03:24|2939.6
16:03:25|2939.59
16:03:26|2939.59
16:03:27|2938.91
16:03:28|2939.35
16:03:30|2939.31
16:03:31|2938.8
16:03:32|2938.66
16:03:33|2938.35
16:03:34|2938.49
16:03:35|2939.28
16:03:36|2939.18
16:03:37|2939.67
16:03:38|2940.05
16:03:39|2939.56
16:03:40|2939.71
16:03:41|2940.06
16:03:42|2940.05
16:03:43|2939.9
16:03:44|2940.28
16:03:45|2940.49
16:03:46|2940.49
16:03:47|2940.39
16:03:48|2940.98
16:03:49|2940.65
16:03:50|2940.67
16:03:51|2940.7
16:03:52|2940.45
16:03:53|2940.1
16:03:54|2940.21
16:03:55|2940.96
16:03:56|2941.02
16:03:57|2941.1
16:03:58|2941.22
16:03:59|2941.77
16:04:00|2942.55
16:04:01|2942.54
16:04:02|2943.
16:04:03|2943.48
16:04:05|2943.49
16:04:06|2943.66
16:04:08|2943.66
16:04:09|2944.37
16:04:10|2944.05
16:04:11|2943.93
16:04:13|2943.98
16:04:14|2944.58
16:04:15|2944.45
16:04:17|2944.75
16:04:19|2944.53
16:04:20|2944.69
16:04:21|2944.24
16:04:22|2944.39
16:04:23|2943.78
16:04:24|2943.01
16:04:25|2943.49
16:04:26|2944.1
16:04:27|2943.01
16:04:28|2943.51
16:04:29|2943.34
16:04:30|2943.43
16:04:31|2943.24
16:04:33|2943.64
16:04:34|2943.6
16:04:35|2943.86
16:04:36|2943.28
16:04:36|2943.21
16:04:38|2943.38
16:04:38|2943.11
16:04:40|2943.11
16:04:41|2943.1
16:04:42|2942.01
16:04:43|2942.41
16:04:44|2942.78
16:04:45|2941.54
16:04:46|2941.5
16:04:46|2942.38
16:04:48|2942.03
16:04:49|2941.66
16:04:50|2941.94
16:04:51|2941.94
16:04:52|2941.84
16:04:53|2942.13
16:04:54|2942.14
16:04:55|2942.14
16:04:56|2942.14
16:04:57|2942.12
16:04:58|2942.5
16:04:59|2942.8
16:05:00|2942.58
16:05:01|2941.54
16:05:02|2941.53
16:05:03|2941.82
16:05:04|2941.58
16:05:05|2941.58
16:05:06|2942.15
16:05:08|2942.28
16:05:09|2942.4
16:05:10|2942.64
16:05:10|2942.9
16:05:12|2942.4
16:05:13|2942.04
16:05:15|2941.28
16:05:15|2941.36
16:05:16|2942.19
16:05:18|2941.9
16:05:19|2942.87
16:05:20|2942.41
16:05:21|2942.24
16:05:21|2942.37
16:05:23|2942.65
16:05:25|2941.71
16:05:26|2941.02
16:05:27|2940.55
16:05:28|2940.
16:05:30|2939.25
16:05:31|2939.15
16:05:32|2939.19
16:05:33|2939.53
16:05:33|2939.3
16:05:35|2938.69
16:05:36|2938.09
16:05:36|2938.69
16:05:37|2938.69
16:05:39|2938.25
16:05:40|2937.85
16:05:41|2938.13
16:05:42|2938.2
16:05:43|2939.04
16:05:43|2938.95
16:05:45|2938.95
16:05:46|2938.83
16:05:47|2939.39
16:05:49|2939.1
16:05:51|2938.42
16:05:51|2938.43
16:05:52|2938.
16:05:53|2937.84
16:05:54|2937.76
16:05:56|2938.01
16:05:56|2938.43
16:05:57|2938.27
16:05:58|2938.44
16:05:59|2937.7
16:06:00|2937.84
16:06:01|2937.32
16:06:02|2937.09
16:06:03|2936.48
16:06:04|2936.26
16:06:06|2935.95
16:06:08|2936.11
16:06:09|2936.11
16:06:10|2936.31
16:06:11|2935.18
16:06:12|2935.19
16:06:13|2935.46
16:06:14|2935.54
16:06:15|2935.36
16:06:16|2935.67
16:06:17|2936.16
16:06:18|2936.16
16:06:19|2935.61
16:06:20|2935.63
16:06:22|2936.17
16:06:24|2936.61
16:06:25|2936.89
16:06:25|2936.77
16:06:26|2937.28
16:06:27|2937.53
16:06:28|2937.53
16:06:29|2938.51
16:06:31|2938.82
16:06:32|2938.82
16:06:33|2939.25
16:06:34|2939.86
16:06:35|2939.42
16:06:36|2939.41
16:06:37|2938.75
16:06:38|2938.64
16:06:39|2938.78
16:06:40|2939.31
16:06:41|2939.51
16:06:43|2939.75
16:06:44|2939.28
16:06:45|2939.3
16:06:46|2939.22
16:06:47|2939.55
16:06:48|2939.33
16:06:49|2938.85
16:06:50|2938.64
16:06:51|2938.97
16:06:52|2938.22
16:06:53|2938.6
16:06:54|2939.26
16:06:55|2941.01
16:06:56|2941.35
16:06:57|2940.98
16:06:58|2941.71
16:06:59|2941.76
16:07:00|2942.04
16:07:01|2942.69
16:07:02|2942.7
16:07:03|2942.69
16:07:04|2942.51
16:07:05|2943.94
16:07:06|2943.35
16:07:08|2943.1
16:07:09|2943.14
16:07:11|2943.21
16:07:12|2943.94
16:07:13|2943.93
16:07:14|2943.93
16:07:15|2943.79
16:07:16|2943.78
16:07:17|2943.23
16:07:18|2942.44
16:07:20|2942.95
16:07:20|2943.53
16:07:21|2942.3
16:07:23|2942.52
16:07:24|2943.14
16:07:25|2943.46
16:07:25|2943.46
16:07:27|2943.92
16:07:29|2943.91
16:07:29|2943.91
16:07:31|2943.15
16:07:33|2943.27
16:07:34|2943.43
16:07:34|2942.24
16:07:35|2941.48
16:07:36|2941.48
16:07:38|2943.12
16:07:38|2942.55
16:07:39|2942.55
16:07:41|2942.54
16:07:41|2943.11
16:07:42|2943.13
16:07:43|2943.55
16:07:44|2943.7
16:07:45|2943.68
16:07:46|2943.13
16:07:47|2943.11
16:07:48|2943.1
16:07:49|2943.1
16:07:50|2943.1
16:07:51|2943.1
16:07:52|2942.69
16:07:53|2942.9
16:07:54|2942.01
16:07:55|2941.74
16:07:56|2942.19
16:07:57|2941.32
16:07:58|2942.06
16:07:59|2941.53
16:08:00|2941.67
16:08:01|2941.78
16:08:02|2942.42
16:08:03|2942.38
16:08:04|2942.31
16:08:05|2942.28
16:08:07|2940.89
16:08:09|2940.49
16:08:11|2940.63
16:08:12|2940.45
16:08:14|2939.54
16:08:16|2940.08
16:08:16|2939.54
16:08:19|2939.41
16:08:19|2940.3
16:08:21|2940.07
16:08:22|2939.62
16:08:23|2939.62
16:08:25|2939.61
16:08:26|2939.09
16:08:27|2939.
16:08:28|2939.01
16:08:29|2939.4
16:08:30|2939.89
16:08:31|2939.51
16:08:32|2939.51
16:08:33|2939.51
16:08:34|2939.4
16:08:35|2939.41
16:08:36|2939.41
16:08:37|2939.41
16:08:38|2939.47
16:08:39|2939.94
16:08:40|2938.43
16:08:41|2938.58
16:08:42|2939.64
16:08:43|2939.75
16:08:44|2939.94
16:08:45|2939.94
16:08:46|2940.01
16:08:47|2940.01
16:08:48|2940.01
16:08:49|2939.65
16:08:50|2940.05
16:08:51|2940.38
16:08:52|2940.38
16:08:53|2940.37
16:08:54|2940.23
16:08:55|2940.24
16:08:56|2939.72
16:08:57|2939.73
16:08:59|2940.22
16:09:00|2939.96
16:09:00|2939.96
16:09:02|2939.96
16:09:03|2939.96
16:09:04|2940.23
16:09:05|2940.23
16:09:06|2941.59
16:09:07|2941.59
16:09:08|2941.57
16:09:09|2941.57
16:09:11|2941.58
16:09:12|2940.5
16:09:14|2940.65
16:09:15|2940.62
16:09:15|2941.33
16:09:17|2942.34
16:09:19|2941.96
16:09:19|2941.55
16:09:21|2940.98
16:09:21|2940.98
16:09:23|2940.75
16:09:25|2940.24
16:09:25|2939.51
16:09:26|2939.76
16:09:27|2939.76
16:09:28|2939.81
16:09:29|2939.53
16:09:31|2939.42
16:09:32|2939.42
16:09:34|2939.01
16:09:35|2939.36
16:09:36|2939.42
16:09:37|2939.83
16:09:37|2939.83
16:09:39|2939.42
16:09:39|2939.42
16:09:40|2939.41
16:09:41|2939.13
16:09:44|2939.54
16:09:45|2940.01
16:09:45|2939.8
16:09:47|2940.24
16:09:48|2939.99
16:09:49|2939.99
16:09:50|2939.99
16:09:51|2939.99
16:09:52|2939.64
16:09:53|2940.01
16:09:54|2939.81
16:09:55|2939.81
16:09:56|2939.82
16:09:58|2939.81
16:09:59|2940.76
16:10:00|2940.65
16:10:01|2940.49
16:10:02|2939.88
16:10:03|2939.98
16:10:04|2940.99
16:10:05|2940.99
16:10:06|2941.21
16:10:07|2941.21
16:10:08|2941.25
16:10:09|2941.25
16:10:11|2941.24
16:10:13|2941.
16:10:13|2941.
16:10:14|2942.99
16:10:15|2942.88
16:10:16|2942.37
16:10:18|2942.07
16:10:19|2941.56
16:10:20|2941.27
16:10:21|2941.27
16:10:22|2941.03
16:10:23|2940.79
16:10:24|2940.69
16:10:25|2940.62
16:10:26|2940.62
16:10:27|2940.54
16:10:28|2940.54
16:10:29|2940.89
16:10:30|2940.54
16:10:31|2939.87
16:10:32|2939.87
16:10:33|2939.99
16:10:34|2939.83
16:10:35|2939.6
16:10:36|2939.6
16:10:37|2939.6
16:10:38|2939.6
16:10:39|2939.64
16:10:40|2939.55
16:10:41|2938.87
16:10:42|2939.02
16:10:43|2938.6
16:10:44|2938.6
16:10:45|2939.02
16:10:46|2939.02
16:10:47|2939.35
16:10:48|2940.04
16:10:49|2940.03
16:10:50|2939.88
16:10:51|2939.64
16:10:52|2939.64
16:10:53|2939.03
16:10:54|2939.16
16:10:55|2939.16
16:10:56|2939.16
16:10:57|2939.15
16:10:58|2938.35
16:10:59|2938.69
16:11:00|2939.
16:11:01|2938.76
16:11:02|2938.56
16:11:03|2939.05
16:11:04|2939.11
16:11:05|2939.11
16:11:06|2939.11
16:11:07|2939.1
16:11:08|2939.11
16:11:09|2938.72
16:11:10|2938.72
16:11:11|2938.35
16:11:12|2938.35
16:11:13|2937.92
16:11:15|2938.36
16:11:16|2938.37
16:11:17|2938.37
16:11:17|2937.34
16:11:19|2937.55
16:11:20|2938.45
16:11:20|2938.63
16:11:22|2938.41
16:11:23|2938.65
16:11:24|2938.65
16:11:25|2938.65
16:11:27|2938.65
16:11:27|2938.01
16:11:29|2937.74
16:11:30|2938.04
16:11:30|2939.05
16:11:32|2939.05
16:11:33|2938.91
16:11:34|2938.9
16:11:35|2939.33
16:11:36|2939.65
16:11:37|2939.56
16:11:39|2939.23
16:11:39|2938.66
16:11:40|2938.66
16:11:41|2938.66
16:11:42|2937.96
16:11:43|2937.79
16:11:44|2937.79
16:11:46|2937.81
16:11:46|2937.81
16:11:48|2937.86
16:11:48|2937.85
16:11:49|2937.85
16:11:50|2937.85
16:11:53|2938.22
16:11:53|2938.7
16:11:54|2938.7
16:11:55|2937.87
16:11:56|2937.48
16:11:57|2937.
16:11:58|2936.9
16:11:59|2936.97
16:12:00|2936.84
16:12:01|2936.48
16:12:02|2936.13
16:12:03|2936.31
16:12:04|2937.3
16:12:06|2937.29
16:12:06|2937.29
16:12:07|2937.29
16:12:08|2936.31
16:12:09|2936.68
16:12:10|2936.68
16:12:11|2936.68
16:12:13|2936.82
16:12:15|2937.
16:12:16|2937.29
16:12:17|2937.3
16:12:19|2938.32
16:12:19|2937.75
16:12:21|2937.98
16:12:22|2937.69
16:12:23|2937.68
16:12:24|2937.87
16:12:25|2937.87
16:12:26|2937.42
16:12:28|2937.42
16:12:29|2937.05
16:12:30|2937.05
16:12:31|2936.85
16:12:31|2936.84
16:12:32|2936.38
16:12:33|2936.37
16:12:35|2935.42
16:12:36|2934.46
16:12:37|2933.75
16:12:39|2933.66
16:12:40|2933.59
16:12:41|2933.59
16:12:42|2933.2
16:12:42|2933.29
16:12:43|2933.52
16:12:45|2934.2
16:12:46|2934.88
16:12:47|2934.94
16:12:48|2935.41
16:12:49|2936.19
16:12:49|2936.41
16:12:50|2935.97
16:12:52|2936.55
16:12:52|2936.83
16:12:54|2936.69
16:12:54|2937.04
16:12:55|2936.31
16:12:56|2936.65
16:12:57|2936.11
16:12:59|2936.11
16:12:59|2936.32
16:13:00|2936.43
16:13:02|2936.12
16:13:03|2936.21
16:13:05|2935.98
16:13:06|2935.98
16:13:08|2934.97
16:13:08|2935.89
16:13:10|2935.89
16:13:11|2935.89
16:13:11|2935.89
16:13:13|2935.26
16:13:15|2936.21
16:13:16|2936.71
16:13:18|2936.71
16:13:19|2936.63
16:13:21|2937.71
16:13:21|2939.73
16:13:23|2939.4
16:13:25|2939.4
16:13:26|2939.1
16:13:28|2939.64
16:13:29|2939.64
16:13:30|2939.53
16:13:31|2939.53
16:13:32|2939.4
16:13:34|2939.41
16:13:36|2939.51
16:13:37|2939.86
16:13:38|2939.99
16:13:40|2939.15
16:13:41|2939.08
16:13:41|2939.08
16:13:42|2939.08
16:13:43|2939.53
16:13:44|2939.52
16:13:45|2939.52
16:13:47|2938.85
16:13:47|2939.52
16:13:48|2939.52
16:13:49|2939.52
16:13:50|2939.52
16:13:51|2939.21
16:13:52|2939.38
16:13:53|2939.3
16:13:54|2939.3
16:13:55|2939.41
16:13:56|2939.41
16:13:57|2939.41
16:13:58|2939.41
16:13:59|2939.41
16:14:00|2940.
16:14:01|2940.73
16:14:02|2940.93
16:14:03|2940.93
16:14:04|2940.3
16:14:05|2940.42
16:14:06|2940.
16:14:08|2939.44
16:14:09|2939.44
16:14:10|2939.44
16:14:11|2939.44
16:14:12|2939.02
16:14:13|2939.43
16:14:15|2939.05
16:14:15|2938.93
16:14:16|2939.04
16:14:18|2938.3
16:14:19|2937.64
16:14:19|2937.77
16:14:20|2937.06
16:14:22|2937.58
16:14:23|2937.73
16:14:24|2937.73
16:14:25|2936.89
16:14:26|2936.81
16:14:28|2935.9
16:14:28|2936.09
16:14:29|2936.09
16:14:30|2936.07
16:14:31|2936.87
16:14:32|2935.93
16:14:33|2935.41
16:14:35|2935.4
16:14:36|2935.41
16:14:37|2935.41
16:14:38|2935.58
16:14:39|2936.12
16:14:40|2935.98
16:14:41|2935.66
16:14:42|2935.2
16:14:43|2935.31
16:14:44|2935.66
16:14:45|2935.
16:14:46|2935.
16:14:47|2935.
16:14:48|2935.09
16:14:49|2935.08
16:14:50|2935.08
16:14:51|2935.01
16:14:52|2933.93
16:14:53|2933.51
16:14:54|2933.85
16:14:55|2933.85
16:14:56|2934.14
16:14:57|2934.14
16:14:58|2934.42
16:14:59|2934.86
16:15:01|2935.
16:15:02|2935.39
16:15:02|2936.11
16:15:03|2936.11
16:15:05|2936.12
16:15:05|2936.26
16:15:08|2935.39
16:15:08|2935.44
16:15:10|2935.44
16:15:11|2936.75
16:15:12|2936.67
16:15:13|2936.67
16:15:16|2937.59
16:15:16|2938.19
16:15:17|2938.2
16:15:18|2937.18
16:15:20|2936.08
16:15:21|2936.56
16:15:23|2936.56
16:15:23|2935.73
16:15:25|2935.94
16:15:26|2936.
16:15:26|2936.
16:15:28|2936.
16:15:29|2936.01
16:15:29|2936.31
16:15:30|2936.31
16:15:32|2936.
16:15:32|2935.4
16:15:33|2935.4
16:15:34|2935.4
16:15:36|2935.4
16:15:36|2935.98
16:15:38|2935.48
16:15:40|2935.48
16:15:40|2935.81
16:15:41|2935.81
16:15:42|2936.84
16:15:43|2937.71
16:15:44|2937.83
16:15:46|2937.23
16:15:47|2937.42
16:15:47|2936.97
16:15:49|2936.98
16:15:49|2936.77
16:15:50|2936.77
16:15:52|2936.77
16:15:52|2936.77
16:15:53|2936.76
16:15:54|2937.07
16:15:55|2936.52
16:15:56|2936.33
16:15:57|2936.86
16:15:58|2936.86
16:15:59|2936.86
16:16:00|2938.19
16:16:01|2938.83
16:16:03|2939.44
16:16:05|2939.29
16:16:05|2939.42
16:16:06|2939.43
16:16:07|2939.42
16:16:08|2940.81
16:16:09|2941.27
16:16:10|2941.8
16:16:11|2942.46
16:16:12|2942.37
16:16:13|2942.9
16:16:14|2942.89
16:16:16|2943.14
16:16:17|2943.54
16:16:19|2943.55
16:16:19|2943.55
16:16:21|2943.33
16:16:22|2944.09
16:16:23|2944.09
16:16:24|2944.86
16:16:24|2944.12
16:16:25|2944.99
16:16:26|2945.
16:16:27|2945.
16:16:30|2944.99
16:16:30|2945.
16:16:32|2944.73
16:16:34|2945.69
16:16:35|2946.17
16:16:36|2946.91
16:16:37|2947.
16:16:38|2946.55
16:16:39|2947.31
16:16:40|2947.31
16:16:41|2945.89
16:16:42|2945.88
16:16:43|2946.04
16:16:44|2945.72
16:16:45|2945.89
16:16:46|2945.28
16:16:47|2945.2
16:16:48|2945.01
16:16:49|2945.51
16:16:50|2945.71
16:16:51|2945.1
16:16:52|2945.24
16:16:53|2945.23
16:16:54|2945.06
16:16:55|2945.05
16:16:56|2945.37
16:16:57|2945.15
16:16:58|2945.81
16:16:59|2946.41
16:17:00|2946.12
16:17:01|2946.48
16:17:02|2946.36
16:17:03|2946.5
16:17:04|2947.02
16:17:06|2946.26
16:17:08|2945.43
16:17:09|2945.17
16:17:09|2945.17
16:17:10|2945.17
16:17:11|2945.22
16:17:13|2944.68
16:17:14|2945.23
16:17:15|2945.23
16:17:17|2945.82
16:17:18|2946.1
16:17:20|2946.03
16:17:20|2945.49
16:17:22|2945.49
16:17:22|2945.49
16:17:23|2945.69
16:17:25|2945.69
16:17:27|2945.69
16:17:27|2945.69
16:17:28|2945.53
16:17:29|2945.53
16:17:31|2945.53
16:17:32|2944.6
16:17:33|2944.75
16:17:34|2944.75
16:17:35|2944.81
16:17:36|2944.76
16:17:37|2944.22
16:17:38|2944.22
16:17:39|2944.75
16:17:40|2944.22
16:17:41|2943.64
16:17:42|2944.12
16:17:43|2943.99
16:17:44|2943.89
16:17:45|2943.78
16:17:46|2943.76
16:17:47|2943.65
16:17:48|2943.65
16:17:49|2943.65
16:17:50|2943.65
16:17:51|2943.53
16:17:52|2943.43
16:17:53|2943.34
16:17:54|2942.88
16:17:55|2942.88
16:17:56|2943.05
16:17:57|2943.53
16:17:58|2943.36
16:17:59|2943.36
16:18:00|2944.13
16:18:01|2944.13
16:18:02|2945.64
16:18:04|2945.52
16:18:04|2945.64
16:18:06|2945.63
16:18:07|2946.61
16:18:07|2946.06
16:18:08|2945.87
16:18:09|2945.96
16:18:10|2945.68
16:18:11|2945.68
16:18:12|2945.81
16:18:14|2945.27
16:18:14|2945.27
16:18:16|2944.21
16:18:17|2944.34
16:18:19|2944.28
16:18:20|2944.27
16:18:21|2944.27
16:18:22|2944.86
16:18:23|2945.45
16:18:24|2945.91
16:18:26|2945.33
16:18:27|2944.41
16:18:28|2944.61
16:18:29|2945.44
16:18:30|2945.15
16:18:31|2945.15
16:18:32|2945.2
16:18:33|2945.2
16:18:34|2945.11
16:18:35|2945.68
16:18:36|2945.53
16:18:37|2945.43
16:18:38|2945.44
16:18:39|2945.7
16:18:40|2945.7
16:18:41|2945.74
16:18:42|2945.71
16:18:43|2945.71
16:18:44|2945.71
16:18:45|2945.99
16:18:47|2945.69
16:18:47|2945.69
16:18:48|2945.69
16:18:49|2945.62
16:18:51|2945.63
16:18:52|2945.62
16:18:52|2945.62
16:18:53|2945.75
16:18:54|2946.
16:18:56|2946.
16:18:56|2946.
16:18:57|2946.
16:18:58|2946.01
16:18:59|2945.7
16:19:00|2945.44
16:19:02|2946.84
16:19:02|2946.85
16:19:03|2946.84
16:19:04|2946.84
16:19:05|2946.93
16:19:07|2947.58
16:19:07|2947.03
16:19:09|2947.02
16:19:09|2947.03
16:19:10|2947.03
16:19:13|2946.39
16:19:13|2946.4
16:19:14|2947.02
16:19:15|2947.02
16:19:16|2946.75
16:19:17|2947.02
16:19:19|2947.02
16:19:20|2946.76
16:19:22|2946.77
16:19:22|2947.02
16:19:23|2947.03
16:19:24|2947.03
16:19:26|2947.24
16:19:28|2946.39
16:19:28|2946.35
16:19:29|2946.34
16:19:30|2945.26
16:19:32|2945.85
16:19:34|2945.73
16:19:35|2945.02
16:19:36|2944.75
16:19:36|2944.76
16:19:37|2944.57
16:19:38|2944.83
16:19:40|2945.34
16:19:40|2945.34
16:19:42|2945.2
16:19:43|2944.58
16:19:44|2944.46
16:19:45|2944.46
16:19:46|2944.72
16:19:47|2944.89
16:19:48|2945.23
16:19:50|2945.34
16:19:50|2945.34
16:19:52|2945.33
16:19:53|2945.33
16:19:54|2945.33
16:19:54|2945.32
16:19:55|2945.33
16:19:56|2945.32
16:19:58|2945.32
16:19:59|2945.33
16:19:59|2945.63
16:20:00|2945.92
16:20:01|2945.92
16:20:03|2945.92
16:20:04|2945.92
16:20:05|2946.06
16:20:05|2945.81
16:20:06|2945.1
16:20:08|2945.1
16:20:09|2945.1
16:20:10|2945.1
16:20:11|2943.81
16:20:12|2943.73
16:20:13|2943.73
16:20:15|2944.08
16:20:15|2944.08
16:20:16|2943.35
16:20:17|2943.15
16:20:18|2943.11
16:20:20|2943.88
16:20:21|2943.88
16:20:23|2944.59
16:20:25|2944.39
16:20:26|2943.21
16:20:27|2943.61
16:20:29|2943.73
16:20:31|2943.58
16:20:31|2943.99
16:20:32|2943.82
16:20:34|2943.42
16:20:34|2943.62
16:20:36|2943.71
16:20:36|2943.54
16:20:37|2943.54
16:20:39|2943.46
16:20:41|2943.98
16:20:41|2943.97
16:20:42|2944.28
16:20:43|2943.96
16:20:44|2943.82
16:20:46|2944.11
16:20:47|2944.1
16:20:48|2943.61
16:20:49|2943.92
16:20:50|2944.11
16:20:51|2945.23
16:20:53|2945.4
16:20:53|2945.92
16:20:55|2945.92
16:20:55|2945.93
16:20:57|2945.92
16:20:58|2945.92
16:20:58|2945.92
16:21:00|2945.91
16:21:00|2945.92
16:21:03|2945.92
16:21:04|2946.91
16:21:06|2947.13
16:21:06|2946.9
16:21:08|2946.7
16:21:09|2946.23
16:21:10|2945.92
16:21:12|2944.85
16:21:13|2945.22
16:21:14|2944.71
16:21:16|2944.2
16:21:16|2944.65
16:21:17|2944.65
16:21:18|2943.99
16:21:20|2943.61
16:21:22|2943.95
16:21:23|2944.26
16:21:24|2944.26
16:21:26|2945.52
16:21:27|2945.53
16:21:27|2945.53
16:21:28|2946.04
16:21:30|2946.04
16:21:31|2946.18
16:21:31|2946.21
16:21:33|2946.05
16:21:33|2945.72
16:21:35|2945.7
16:21:36|2945.54
16:21:37|2945.69
16:21:38|2945.53
16:21:39|2945.54
16:21:40|2944.96
16:21:41|2945.29
16:21:42|2945.3
16:21:43|2945.3
16:21:44|2944.74
16:21:45|2944.66
16:21:46|2944.65
16:21:47|2944.1
16:21:48|2944.44
16:21:49|2944.44
16:21:50|2944.16
16:21:51|2944.81
16:21:52|2944.81
16:21:53|2944.43
16:21:54|2944.43
16:21:55|2944.31
16:21:56|2944.31
16:21:57|2944.74
16:21:59|2944.6
16:21:59|2944.65
16:22:00|2944.41
16:22:02|2945.15
16:22:03|2945.15
16:22:04|2944.12
16:22:04|2944.64
16:22:05|2944.49
16:22:06|2944.28
16:22:09|2944.35
16:22:09|2944.14
16:22:10|2944.63
16:22:11|2944.63
16:22:12|2944.64
16:22:13|2944.69
16:22:14|2946.16
16:22:15|2946.16
16:22:17|2946.17
16:22:17|2945.93
16:22:18|2946.4
16:22:19|2946.4
16:22:21|2945.85
16:22:23|2945.49
16:22:24|2945.48
16:22:26|2945.37
16:22:27|2945.37
16:22:28|2945.29
16:22:30|2945.22
16:22:30|2945.22
16:22:33|2944.23
16:22:34|2944.55
16:22:34|2944.71
16:22:36|2945.78
16:22:37|2945.78
16:22:38|2945.43
16:22:39|2945.43
16:22:40|2945.43
16:22:41|2945.24
16:22:42|2945.09
16:22:43|2945.09
16:22:44|2945.09
16:22:45|2945.09
16:22:46|2945.09
16:22:47|2945.42
16:22:48|2945.33
16:22:49|2945.25
16:22:51|2945.42
16:22:52|2946.16
16:22:52|2946.16
16:22:53|2945.89
16:22:55|2945.89
16:22:56|2945.89
16:22:56|2946.41
16:22:57|2946.44
16:22:59|2946.33
16:23:00|2946.27
16:23:01|2946.15
16:23:02|2946.64
16:23:02|2946.99
16:23:04|2946.86
16:23:05|2947.22
16:23:06|2947.88
16:23:07|2948.19
16:23:08|2948.49
16:23:10|2948.3
16:23:11|2948.05
16:23:12|2948.1
16:23:13|2947.42
16:23:14|2947.42
16:23:15|2948.08
16:23:16|2948.09
16:23:17|2948.16
16:23:18|2947.98
16:23:19|2947.88
16:23:20|2947.42
16:23:21|2946.89
16:23:23|2947.39
16:23:23|2947.53
16:23:25|2946.74
16:23:27|2946.74
16:23:27|2946.73
16:23:28|2946.88
16:23:30|2947.26
16:23:30|2947.13
16:23:31|2947.33
16:23:34|2947.06
16:23:34|2947.06
16:23:35|2947.06
16:23:37|2947.06
16:23:37|2946.72
16:23:38|2946.72
16:23:39|2946.72
16:23:41|2946.72
16:23:41|2947.05
16:23:43|2947.06
16:23:43|2947.06
16:23:44|2947.06
16:23:46|2947.05
16:23:46|2947.06
16:23:48|2947.06
16:23:48|2946.18
16:23:50|2946.88
16:23:51|2947.1
16:23:52|2946.67
16:23:54|2946.35
16:23:54|2947.1
16:23:55|2947.1
16:23:56|2947.1
16:23:57|2947.13
16:23:58|2947.13
16:23:59|2947.37
16:24:01|2947.37
16:24:02|2947.37
16:24:02|2947.55
16:24:04|2947.55
16:24:05|2947.76
16:24:05|2947.76
16:24:07|2947.08
16:24:08|2946.95
16:24:09|2947.6
16:24:10|2947.6
16:24:11|2947.36
16:24:13|2947.36
16:24:14|2947.36
16:24:15|2947.36
16:24:15|2947.1
16:24:16|2947.1
16:24:18|2947.1
16:24:19|2947.24
16:24:20|2947.24
16:24:21|2948.34
16:24:22|2948.33
16:24:24|2947.98
16:24:26|2947.95
16:24:27|2948.13
16:24:29|2948.24
16:24:29|2948.28
16:24:31|2948.28
16:24:32|2948.28
16:24:34|2947.62
16:24:34|2946.66
16:24:35|2946.43
16:24:37|2946.
16:24:38|2946.29
16:24:39|2946.65
16:24:40|2946.39
16:24:42|2946.38
16:24:43|2946.78
16:24:44|2946.94
16:24:45|2946.94
16:24:45|2946.94
16:24:47|2947.16
16:24:47|2947.16
16:24:49|2947.16
16:24:50|2947.
16:24:51|2947.13
16:24:52|2946.95
16:24:53|2947.77
16:24:54|2947.96
16:24:55|2947.95
16:24:56|2947.95
16:24:57|2947.13
16:24:58|2947.13
16:24:59|2946.85
16:25:00|2947.81
16:25:01|2947.78
16:25:03|2947.95
16:25:03|2947.96
16:25:05|2948.3
16:25:07|2948.45
16:25:07|2948.45
16:25:08|2948.29
16:25:10|2948.44
16:25:11|2948.32
16:25:12|2948.22
16:25:13|2947.58
16:25:14|2947.5
16:25:15|2946.93
16:25:16|2946.62
16:25:17|2946.62
16:25:18|2946.46
16:25:19|2946.78
16:25:20|2946.78
16:25:21|2946.09
16:25:22|2946.09
16:25:23|2946.02
16:25:24|2946.61
16:25:26|2946.36
16:25:26|2946.36
16:25:27|2946.78
16:25:28|2946.89
16:25:29|2946.37
16:25:30|2946.37
16:25:32|2946.37
16:25:33|2946.37
16:25:35|2946.66
16:25:35|2946.66
16:25:38|2945.85
16:25:38|2945.23
16:25:39|2945.23
16:25:40|2945.53
16:25:41|2945.53
16:25:43|2946.32
16:25:44|2946.32
16:25:45|2946.31
16:25:46|2946.31
16:25:47|2946.23
16:25:48|2946.23
16:25:49|2945.9
16:25:50|2945.91
16:25:51|2946.31
16:25:52|2945.97
16:25:53|2945.97
16:25:54|2945.73
16:25:55|2945.73
16:25:56|2945.97
16:25:57|2945.73
16:25:58|2945.73
16:25:59|2946.01
16:26:00|2946.2
16:26:02|2946.85
16:26:04|2947.02
16:26:05|2947.53
16:26:06|2946.99
16:26:06|2946.97
16:26:08|2946.97
16:26:08|2946.8
16:26:09|2947.07
16:26:11|2947.11
16:26:12|2947.11
16:26:12|2947.57
16:26:14|2947.57
16:26:14|2947.57
16:26:15|2947.74
16:26:17|2948.16
16:26:18|2948.42
16:26:20|2948.39
16:26:20|2948.39
16:26:21|2948.39
16:26:22|2948.05
16:26:23|2948.05
16:26:24|2948.4
16:26:26|2948.39
16:26:28|2948.3
16:26:30|2948.27
16:26:31|2948.26
16:26:32|2948.4
16:26:34|2948.39
16:26:35|2948.4
16:26:35|2948.38
16:26:37|2948.38
16:26:38|2948.39
16:26:39|2948.38
16:26:41|2948.38
16:26:41|2948.88
16:26:42|2948.88
16:26:43|2948.88
16:26:44|2948.88
16:26:45|2948.92
16:26:46|2949.88
16:26:48|2949.89
16:26:48|2949.89
16:26:49|2949.89
16:26:50|2949.88
16:26:52|2949.88
16:26:52|2949.66
16:26:53|2949.51
16:26:54|2949.52
16:26:55|2949.8
16:26:56|2949.95
16:26:58|2950.
16:26:58|2950.
16:26:59|2950.15
16:27:00|2950.18
16:27:01|2950.18
16:27:03|2950.19
16:27:04|2950.19
16:27:04|2950.06
16:27:06|2950.01
16:27:06|2950.01
16:27:07|2950.
16:27:08|2949.53
16:27:10|2949.53
16:27:10|2949.67
16:27:11|2950.31
16:27:13|2950.34
16:27:13|2950.35
16:27:14|2949.85
16:27:17|2949.89
16:27:17|2949.89
16:27:18|2949.89
16:27:19|2949.24
16:27:20|2949.81
16:27:21|2949.89
16:27:22|2949.46
16:27:23|2949.01
16:27:24|2949.02
16:27:25|2949.01
16:27:27|2949.02
16:27:29|2950.95
16:27:30|2951.51
16:27:30|2951.27
16:27:31|2951.35
16:27:33|2951.59
16:27:34|2951.38
16:27:35|2951.52
16:27:35|2951.51
16:27:37|2951.87
16:27:37|2952.54
16:27:39|2952.57
16:27:39|2952.97
16:27:41|2953.08
16:27:41|2952.81
16:27:42|2952.78
16:27:44|2953.17
16:27:45|2952.89
16:27:46|2952.85
16:27:46|2953.01
16:27:48|2953.07
16:27:49|2953.02
16:27:50|2953.77
16:27:51|2953.53
16:27:52|2953.81
16:27:53|2953.81
16:27:54|2954.04
16:27:56|2954.17
16:27:57|2955.15
16:27:57|2955.15
16:27:59|2954.18
16:27:59|2954.17
16:28:00|2954.34
16:28:03|2953.21
16:28:03|2953.17
16:28:04|2954.44
16:28:06|2954.44
16:28:07|2954.43
16:28:09|2954.13
16:28:10|2953.56
16:28:11|2952.58
16:28:11|2952.36
16:28:12|2952.21
16:28:14|2952.54
16:28:14|2952.56
16:28:16|2952.19
16:28:17|2952.08
16:28:18|2952.16
16:28:19|2952.16
16:28:20|2951.89
16:28:21|2952.16
16:28:22|2952.16
16:28:23|2952.16
16:28:24|2952.15
16:28:25|2952.04
16:28:26|2952.05
16:28:28|2952.05
16:28:30|2951.58
16:28:32|2951.3
16:28:32|2951.42
16:28:34|2951.42
16:28:35|2951.84
16:28:35|2952.09
16:28:36|2951.74
16:28:38|2951.73
16:28:38|2950.87
16:28:39|2951.28
16:28:40|2951.07
16:28:42|2951.07
16:28:42|2951.41
16:28:43|2951.4
16:28:44|2951.39
16:28:45|2951.1
16:28:46|2950.69
16:28:47|2950.33
16:28:48|2951.11
16:28:49|2951.08
16:28:50|2950.49
16:28:51|2950.49
16:28:52|2950.48
16:28:53|2951.99
16:28:54|2951.73
16:28:55|2951.84
16:28:56|2951.9
16:28:57|2951.62
16:28:58|2950.52
16:28:59|2950.17
16:29:01|2949.3
16:29:01|2949.58
16:29:03|2949.52
16:29:04|2949.52
16:29:04|2949.57
16:29:06|2949.75
16:29:07|2950.44
16:29:07|2950.45
16:29:09|2950.77
16:29:10|2950.85
16:29:10|2950.45
16:29:12|2950.71
16:29:13|2950.45
16:29:14|2950.44
16:29:14|2950.44
16:29:15|2950.08
16:29:18|2950.06
16:29:18|2950.07
16:29:19|2950.07
16:29:20|2950.07
16:29:21|2950.41
16:29:22|2950.21
16:29:23|2950.26
16:29:25|2950.27
16:29:25|2950.06
16:29:27|2950.45
16:29:28|2950.44
16:29:28|2950.9
16:29:31|2951.
16:29:32|2951.28
16:29:34|2951.29
16:29:36|2951.06
16:29:36|2951.22
16:29:38|2951.22
16:29:38|2951.67
16:29:39|2951.97
16:29:40|2952.67
16:29:41|2952.4
16:29:42|2952.31
16:29:43|2952.41
16:29:44|2952.86
16:29:45|2952.98
16:29:46|2952.68
16:29:47|2953.48
16:29:48|2953.52
16:29:49|2953.52
16:29:50|2953.88
16:29:51|2954.24
16:29:53|2954.25
16:29:54|2954.24
16:29:55|2953.78
16:29:57|2954.02
16:29:57|2954.03
16:29:58|2953.53
16:29:59|2953.98
16:30:00|2954.01
16:30:01|2954.8
16:30:02|2954.8
16:30:03|2954.52
16:30:05|2954.18
16:30:05|2954.76
16:30:06|2954.8
16:30:07|2954.61
16:30:08|2955.32
16:30:10|2955.01
16:30:10|2955.25
16:30:12|2955.24
16:30:12|2955.8
16:30:13|2955.67
16:30:14|2955.88
16:30:15|2955.74
16:30:17|2955.52
16:30:18|2955.53
16:30:19|2955.24
16:30:21|2955.56
16:30:21|2955.58
16:30:23|2954.82
16:30:23|2955.19
16:30:25|2954.51
16:30:26|2954.24
16:30:27|2954.56
16:30:28|2955.23
16:30:29|2955.99
16:30:31|2955.88
16:30:32|2955.99
16:30:32|2955.99
16:30:35|2956.19
16:30:35|2956.26
16:30:36|2956.28
16:30:37|2955.82
16:30:38|2956.03
16:30:39|2956.6
16:30:40|2956.6
16:30:41|2956.6
16:30:42|2956.92
16:30:43|2957.
16:30:44|2957.46
16:30:45|2957.46
16:30:46|2957.46
16:30:47|2957.46
16:30:48|2957.88
16:30:49|2957.38
16:30:50|2957.78
16:30:51|2957.78
16:30:52|2956.76
16:30:53|2956.29
16:30:54|2956.1
16:30:56|2956.66
16:30:57|2956.77
16:30:57|2956.24
16:30:59|2956.24
16:30:59|2956.36
16:31:00|2956.13
16:31:02|2956.25
16:31:02|2956.36
16:31:03|2956.47
16:31:04|2955.54
16:31:06|2954.67
16:31:07|2954.94
16:31:08|2955.27
16:31:09|2954.66
16:31:11|2955.84
16:31:12|2955.54
16:31:13|2954.76
16:31:13|2954.76
16:31:15|2954.02
16:31:16|2954.3
16:31:16|2954.57
16:31:18|2955.04
16:31:19|2954.46
16:31:21|2954.72
16:31:22|2954.23
16:31:22|2954.44
16:31:24|2954.61
16:31:25|2954.55
16:31:25|2954.32
16:31:26|2953.53
16:31:28|2953.77
16:31:28|2954.02
16:31:30|2954.11
16:31:30|2954.09
16:31:33|2953.02
16:31:33|2953.75
16:31:35|2953.99
16:31:36|2953.16
16:31:36|2952.82
16:31:37|2952.67
16:31:39|2952.4
16:31:40|2952.41
16:31:41|2952.5
16:31:42|2953.1
16:31:43|2953.33
16:31:45|2953.43
16:31:46|2953.5
16:31:47|2953.5
16:31:48|2952.87
16:31:48|2953.51
16:31:49|2953.07
16:31:51|2953.37
16:31:51|2953.12
16:31:52|2953.72
16:31:54|2953.18
16:31:56|2953.23
16:31:56|2953.72
16:31:57|2953.99
16:31:58|2953.75
16:31:59|2953.7
16:32:00|2953.74
16:32:01|2954.07
16:32:02|2953.48
16:32:03|2952.74
16:32:04|2952.73
16:32:05|2953.14
16:32:07|2952.78
16:32:07|2952.79
16:32:08|2953.27
16:32:09|2953.07
16:32:11|2952.47
16:32:12|2952.31
16:32:12|2952.73
16:32:15|2952.35
16:32:16|2952.28
16:32:16|2952.01
16:32:17|2952.47
16:32:18|2952.3
16:32:19|2952.44
16:32:20|2952.44
16:32:21|2952.1
16:32:23|2951.7
16:32:24|2951.18
16:32:25|2951.16
16:32:26|2951.17
16:32:27|2951.42
16:32:28|2951.41
16:32:29|2951.49
16:32:30|2951.16
16:32:31|2951.21
16:32:32|2951.71
16:32:34|2952.
16:32:35|2952.08
16:32:36|2952.08
16:32:37|2951.54
16:32:38|2951.53
16:32:40|2951.2
16:32:41|2951.17
16:32:43|2950.47
16:32:43|2949.75
16:32:44|2950.07
16:32:45|2950.47
16:32:46|2950.46
16:32:47|2949.84
16:32:48|2950.32
16:32:49|2950.26
16:32:50|2949.99
16:32:51|2949.57
16:32:52|2949.35
16:32:53|2948.77
16:32:54|2948.55
16:32:55|2949.62
16:32:56|2949.27
16:32:57|2948.86
16:32:58|2948.81
16:32:59|2949.09
16:33:00|2948.93
16:33:01|2948.19
16:33:03|2948.13
16:33:03|2948.12
16:33:04|2947.88
16:33:05|2947.48
16:33:06|2947.23
16:33:07|2947.24
16:33:08|2947.34
16:33:09|2947.34
16:33:10|2947.13
16:33:12|2948.18
16:33:13|2948.18
16:33:14|2948.17
16:33:15|2948.19
16:33:16|2948.8
16:33:17|2948.8
16:33:18|2948.8
16:33:19|2949.66
16:33:20|2949.31
16:33:21|2949.01
16:33:22|2949.26
16:33:23|2949.33
16:33:24|2949.78
16:33:26|2950.25
16:33:27|2950.31
16:33:28|2950.31
16:33:29|2950.45
16:33:29|2950.16
16:33:31|2949.86
16:33:32|2950.19
16:33:33|2950.19
16:33:34|2950.2
16:33:35|2950.19
16:33:36|2949.99
16:33:37|2949.41
16:33:38|2949.28
16:33:39|2949.29
16:33:40|2949.91
16:33:42|2950.25
16:33:42|2950.44
16:33:43|2950.83
16:33:44|2953.79
16:33:46|2952.85
16:33:47|2951.79
16:33:48|2951.79
16:33:49|2951.43
16:33:49|2951.33
16:33:50|2950.91
16:33:52|2952.18
16:33:53|2950.41
16:33:54|2950.97
16:33:55|2951.4
16:33:55|2950.96
16:33:57|2950.89
16:33:58|2951.28
16:33:59|2951.6
16:34:00|2951.56
16:34:00|2951.29
16:34:01|2952.
16:34:03|2952.29
16:34:03|2952.28
16:34:05|2952.97
16:34:06|2952.96
16:34:07|2952.96
16:34:09|2951.3
16:34:09|2951.3
16:34:10|2951.6
16:34:12|2951.32
16:34:13|2951.89
16:34:14|2951.89
16:34:15|2950.55
16:34:16|2950.84
16:34:17|2950.55
16:34:18|2950.53
16:34:19|2949.85
16:34:20|2951.13
16:34:21|2951.05
16:34:22|2951.59
16:34:23|2951.23
16:34:24|2952.17
16:34:25|2952.98
16:34:27|2952.36
16:34:28|2952.84
16:34:29|2952.44
16:34:30|2952.45
16:34:31|2953.03
16:34:31|2953.25
16:34:33|2953.09
16:34:34|2953.54
16:34:35|2953.57
16:34:37|2954.1
16:34:38|2954.1
16:34:39|2954.42
16:34:40|2954.43
16:34:42|2954.24
16:34:43|2954.24
16:34:44|2954.08
16:34:45|2954.84
16:34:46|2955.14
16:34:48|2956.01
16:34:49|2956.49
16:34:50|2956.49
16:34:51|2956.79
16:34:52|2957.
16:34:53|2956.99
16:34:54|2956.99
16:34:56|2956.55
16:34:56|2957.04
16:34:57|2956.7
16:34:58|2956.71
16:34:59|2955.67
16:35:00|2956.01
16:35:01|2956.15
16:35:02|2956.51
16:35:03|2957.38
16:35:05|2957.51
16:35:07|2958.67
16:35:07|2958.93
16:35:08|2958.74
16:35:09|2958.48
16:35:11|2959.99
16:35:12|2960.97
16:35:13|2960.39
16:35:14|2960.4
16:35:15|2959.34
16:35:16|2959.33
16:35:17|2959.2
16:35:18|2958.93
16:35:19|2958.25
16:35:20|2958.11
16:35:21|2956.95
16:35:22|2957.53
16:35:24|2957.48
16:35:25|2957.44
16:35:26|2957.03
16:35:27|2956.96
16:35:27|2958.11
16:35:28|2958.2
16:35:30|2960.14
16:35:31|2960.21
16:35:32|2960.19
16:35:32|2960.18
16:35:34|2960.6
16:35:35|2960.6
16:35:35|2960.6
16:35:36|2959.58
16:35:38|2959.65
16:35:39|2959.91
16:35:40|2959.9
16:35:41|2959.9
16:35:42|2959.69
16:35:43|2959.3
16:35:44|2958.73
16:35:45|2958.72
16:35:46|2958.27
16:35:47|2959.35
16:35:48|2959.21
16:35:50|2958.94
16:35:51|2958.2
16:35:52|2957.99
16:35:52|2957.86
16:35:53|2958.91
16:35:55|2958.71
16:35:55|2958.72
16:35:56|2958.23
16:35:58|2958.23
16:35:59|2958.64
16:35:59|2958.65
16:36:00|2958.86
16:36:02|2958.81
16:36:03|2958.22
16:36:03|2958.39
16:36:05|2958.84
16:36:05|2959.31
16:36:06|2959.57
16:36:07|2959.57
16:36:09|2959.57
16:36:11|2959.53
16:36:11|2959.54
16:36:12|2959.53
16:36:14|2960.07
16:36:15|2960.07
16:36:15|2960.07
16:36:17|2959.3
16:36:18|2959.52
16:36:19|2959.53
16:36:20|2959.52
16:36:21|2959.52
16:36:22|2958.91
16:36:23|2958.81
16:36:25|2958.8
16:36:25|2958.81
16:36:26|2958.81
16:36:28|2959.09
16:36:28|2959.33
16:36:29|2959.33
16:36:30|2959.21
16:36:31|2958.82
16:36:32|2958.39
16:36:33|2958.39
16:36:34|2958.32
16:36:36|2958.32
16:36:37|2958.31
16:36:39|2958.2
16:36:39|2958.
16:36:41|2957.51
16:36:41|2957.95
16:36:43|2957.95
16:36:43|2957.84
16:36:45|2957.5
16:36:46|2957.01
16:36:46|2957.16
16:36:48|2957.29
16:36:48|2957.41
16:36:50|2957.16
16:36:51|2957.94
16:36:52|2957.89
16:36:53|2957.89
16:36:55|2958.29
16:36:56|2958.27
16:36:57|2958.29
16:36:57|2958.3
16:36:59|2958.29
16:36:59|2959.04
16:37:00|2959.04
16:37:02|2959.98
16:37:03|2959.14
16:37:04|2960.51
16:37:04|2960.64
16:37:06|2960.5
16:37:07|2961.09
16:37:08|2960.74
16:37:10|2960.79
16:37:10|2960.92
16:37:11|2960.52
16:37:12|2959.68
16:37:13|2960.08
16:37:14|2960.01
16:37:15|2960.13
16:37:16|2960.48
16:37:18|2960.88
16:37:19|2961.38
16:37:19|2961.85
16:37:22|2961.51
16:37:22|2961.44
16:37:24|2961.15
16:37:25|2962.01
16:37:26|2961.9
16:37:26|2962.38
16:37:27|2962.5
16:37:28|2962.47
16:37:29|2962.37
16:37:30|2962.37
16:37:31|2962.49
16:37:32|2963.48
16:37:33|2963.53
16:37:34|2963.47
16:37:35|2963.16
16:37:36|2963.77
16:37:38|2964.59
16:37:40|2963.49
16:37:42|2964.71
16:37:43|2963.63
16:37:45|2963.08
16:37:45|2962.37
16:37:46|2962.09
16:37:47|2962.13
16:37:48|2961.6
16:37:49|2962.07
16:37:51|2961.16
16:37:51|2960.91
16:37:52|2961.14
16:37:53|2961.05
16:37:54|2960.81
16:37:56|2961.05
16:37:57|2960.87
16:37:58|2960.81
16:37:59|2960.82
16:38:00|2961.03
16:38:01|2961.12
16:38:02|2960.78
16:38:03|2960.77
16:38:04|2960.95
16:38:05|2960.82
16:38:06|2960.82
16:38:07|2960.3
16:38:08|2959.25
16:38:10|2959.24
16:38:10|2959.08
16:38:11|2958.5
16:38:13|2958.25
16:38:13|2959.5
16:38:14|2960.07
16:38:16|2959.74
16:38:17|2959.54
16:38:17|2959.55
16:38:19|2959.54
16:38:20|2958.7
16:38:21|2958.92
16:38:21|2958.69
16:38:22|2958.28
16:38:24|2958.29
16:38:24|2959.02
16:38:26|2958.71
16:38:27|2958.7
16:38:27|2958.68
16:38:29|2958.69
16:38:30|2958.9
16:38:31|2958.9
16:38:31|2958.88
16:38:32|2958.88
16:38:34|2958.9
16:38:35|2959.03
16:38:35|2959.31
16:38:36|2959.09
16:38:39|2958.72
16:38:39|2958.42
16:38:41|2958.54
16:38:43|2958.43
16:38:45|2958.38
16:38:47|2958.35
16:38:47|2958.35
16:38:48|2958.
16:38:49|2957.78
16:38:50|2957.21
16:38:51|2956.27
16:38:52|2956.2
16:38:53|2956.05
16:38:54|2956.22
16:38:55|2956.23
16:38:56|2956.23
16:38:57|2956.21
16:38:58|2956.05
16:38:59|2956.05
16:39:00|2955.97
16:39:01|2956.2
16:39:02|2956.19
16:39:03|2956.11
16:39:04|2956.12
16:39:05|2956.2
16:39:07|2956.23
16:39:09|2957.04
16:39:09|2957.35
16:39:10|2957.06
16:39:13|2957.06
16:39:14|2957.08
16:39:15|2957.35
16:39:16|2956.
16:39:17|2956.87
16:39:18|2956.88
16:39:19|2956.
16:39:21|2955.86
16:39:22|2955.87
16:39:23|2955.83
16:39:23|2956.
16:39:25|2956.58
16:39:26|2956.5
16:39:26|2956.63
16:39:28|2956.52
16:39:29|2956.73
16:39:30|2957.06
16:39:31|2957.05
16:39:33|2957.05
16:39:34|2956.79
16:39:35|2956.57
16:39:36|2956.81
16:39:37|2957.
16:39:38|2957.
16:39:39|2957.05
16:39:41|2956.76
16:39:42|2956.28
16:39:42|2956.28
16:39:44|2955.69
16:39:44|2955.52
16:39:45|2955.9
16:39:47|2955.52
16:39:48|2955.51
16:39:49|2955.51
16:39:50|2955.8
16:39:51|2956.
16:39:52|2955.99
16:39:53|2956.18
16:39:54|2956.57
16:39:55|2956.37
16:39:56|2956.57
16:39:57|2956.57
16:39:58|2956.58
16:39:59|2956.58
16:40:00|2956.57
16:40:01|2956.58
16:40:03|2956.31
16:40:04|2956.38
16:40:06|2957.85
16:40:08|2958.
16:40:09|2958.
16:40:10|2958.09
16:40:12|2958.71
16:40:13|2957.74
16:40:14|2957.53
16:40:15|2957.53
16:40:15|2958.09
16:40:18|2958.
16:40:18|2957.93
16:40:19|2958.43
16:40:20|2958.7
16:40:22|2958.7
16:40:23|2958.66
16:40:24|2958.09
16:40:25|2958.09
16:40:26|2957.46
16:40:27|2956.85
16:40:28|2957.
16:40:29|2956.53
16:40:30|2956.65
16:40:31|2956.93
16:40:32|2956.86
16:40:33|2956.94
16:40:34|2956.75
16:40:35|2956.59
16:40:36|2956.58
16:40:37|2956.58
16:40:38|2956.58
16:40:40|2956.58
16:40:42|2956.58
16:40:43|2956.38
16:40:43|2956.38
16:40:44|2956.38
16:40:46|2956.39
16:40:46|2956.18
16:40:47|2955.88
16:40:49|2955.88
16:40:51|2955.61
16:40:51|2955.05
16:40:52|2955.36
16:40:53|2955.52
16:40:54|2955.15
16:40:55|2955.12
16:40:56|2955.03
16:40:57|2955.03
16:40:58|2955.03
16:40:59|2955.31
16:41:00|2955.31
16:41:01|2954.35
16:41:02|2954.34
16:41:03|2954.35
16:41:04|2954.34
16:41:05|2954.11
16:41:06|2953.65
16:41:07|2954.09
16:41:09|2953.65
16:41:10|2952.93
16:41:11|2952.92
16:41:12|2952.92
16:41:13|2952.71
16:41:14|2952.71
16:41:15|2953.2
16:41:16|2953.19
16:41:17|2951.77
16:41:18|2951.6
16:41:19|2951.39
16:41:20|2951.39
16:41:21|2951.67
16:41:22|2951.76
16:41:23|2952.38
16:41:24|2951.77
16:41:25|2951.78
16:41:26|2951.91
16:41:27|2951.79
16:41:28|2951.78
16:41:29|2951.78
16:41:30|2952.45
16:41:31|2952.71
16:41:32|2953.29
16:41:33|2952.77
16:41:34|2953.04
16:41:35|2953.33
16:41:36|2953.33
16:41:37|2953.61
16:41:38|2953.61
16:41:39|2953.61
16:41:40|2953.22
16:41:41|2952.72
16:41:43|2953.21
16:41:43|2953.54
16:41:45|2953.26
16:41:47|2953.9
16:41:47|2954.1
16:41:49|2954.35
16:41:51|2954.35
16:41:51|2955.29
16:41:52|2955.3
16:41:53|2954.58
16:41:54|2954.58
16:41:55|2954.58
16:41:56|2954.67
16:41:58|2954.12
16:41:58|2953.47
16:41:59|2954.09
16:42:00|2953.38
16:42:01|2953.09
16:42:02|2953.08
16:42:03|2953.08
16:42:05|2953.39
16:42:05|2953.39
16:42:06|2953.52
16:42:08|2953.52
16:42:09|2953.53
16:42:10|2953.74
16:42:11|2954.72
16:42:12|2954.91
16:42:13|2954.92
16:42:14|2955.
16:42:16|2955.19
16:42:17|2955.19
16:42:18|2955.19
16:42:19|2955.19
16:42:20|2955.19
16:42:21|2954.48
16:42:22|2953.59
16:42:23|2953.43
16:42:24|2953.4
16:42:25|2953.39
16:42:26|2953.4
16:42:27|2953.4
16:42:28|2953.68
16:42:29|2953.71
16:42:30|2954.4
16:42:31|2953.94
16:42:32|2953.93
16:42:33|2952.59
16:42:34|2952.88
16:42:35|2952.99
16:42:36|2953.13
16:42:37|2953.26
16:42:38|2952.97
16:42:39|2952.52
16:42:40|2953.12
16:42:41|2952.97
16:42:43|2952.53
16:42:44|2953.66
16:42:45|2953.57
16:42:45|2953.57
16:42:48|2954.13
16:42:48|2955.02
16:42:49|2955.02
16:42:50|2954.32
16:42:51|2953.56
16:42:52|2953.54
16:42:54|2953.16
16:42:55|2953.51
16:42:56|2954.05
16:42:57|2954.04
16:42:58|2954.78
16:42:59|2954.75
16:43:00|2954.73
16:43:01|2955.67
16:43:02|2955.45
16:43:03|2955.69
16:43:04|2955.32
16:43:05|2954.78
16:43:06|2954.78
16:43:07|2954.26
16:43:08|2954.04
16:43:09|2954.
16:43:10|2953.84
16:43:11|2953.83
16:43:12|2954.02
16:43:13|2954.11
16:43:14|2954.12
16:43:15|2953.95
16:43:16|2953.6
16:43:17|2952.78
16:43:19|2952.78
16:43:20|2953.37
16:43:21|2952.84
16:43:22|2952.75
16:43:22|2952.91
16:43:24|2952.91
16:43:25|2953.09
16:43:27|2953.09
16:43:28|2953.09
16:43:29|2953.04
16:43:29|2953.04
16:43:31|2953.04
16:43:32|2952.56
16:43:32|2952.86
16:43:34|2952.74
16:43:35|2952.74
16:43:36|2952.82
16:43:36|2952.93
16:43:38|2953.09
16:43:38|2953.09
16:43:40|2953.09
16:43:40|2952.77
16:43:41|2952.76
16:43:44|2952.43
16:43:45|2952.6
16:43:46|2953.58
16:43:48|2953.68
16:43:49|2953.69
16:43:50|2953.8
16:43:51|2954.26
16:43:52|2954.26
16:43:54|2953.9
16:43:54|2953.91
16:43:56|2953.76
16:43:56|2953.76
16:43:57|2953.14
16:43:58|2953.27
16:43:59|2953.18
16:44:00|2953.46
16:44:02|2953.57
16:44:03|2953.81
16:44:04|2954.
16:44:05|2954.
16:44:06|2954.
16:44:07|2953.99
16:44:08|2954.
16:44:09|2953.52
16:44:10|2953.45
16:44:11|2953.3
16:44:13|2953.45
16:44:15|2953.78
16:44:15|2954.
16:44:16|2954.
16:44:18|2953.46
16:44:18|2952.76
16:44:19|2952.76
16:44:20|2953.56
16:44:21|2953.56
16:44:22|2953.5
16:44:24|2953.57
16:44:24|2953.57
16:44:27|2953.56
16:44:27|2953.39
16:44:28|2953.39
16:44:29|2953.45
16:44:30|2953.45
16:44:31|2953.31
16:44:33|2953.28
16:44:33|2953.49
16:44:35|2953.45
16:44:36|2953.45
16:44:37|2953.45
16:44:39|2953.23
16:44:41|2953.23
16:44:41|2952.83
16:44:43|2952.29
16:44:44|2952.29
16:44:45|2952.65
16:44:46|2952.65
16:44:47|2952.65
16:44:48|2952.74
16:44:50|2952.71
16:44:52|2952.7
16:44:52|2952.71
16:44:53|2952.79
16:44:54|2952.99
16:44:57|2952.99
16:44:57|2953.64
16:44:58|2953.45
16:44:59|2953.45
16:45:00|2953.62
16:45:01|2954.23
16:45:02|2954.22
16:45:03|2954.22
16:45:05|2954.5
16:45:06|2954.67
16:45:07|2954.82
16:45:08|2954.9
16:45:10|2955.25
16:45:11|2955.83
16:45:11|2955.96
16:45:14|2955.83
16:45:15|2955.77
16:45:15|2955.44
16:45:16|2955.4
16:45:17|2955.41
16:45:19|2955.41
16:45:20|2955.43
16:45:21|2955.44
16:45:21|2955.44
16:45:23|2955.77
16:45:24|2955.76
16:45:25|2955.76
16:45:26|2955.77
16:45:27|2955.13
16:45:29|2955.13
16:45:29|2955.13
16:45:32|2955.05
16:45:32|2955.13
16:45:34|2955.27
16:45:34|2955.32
16:45:35|2955.32
16:45:36|2955.33
16:45:37|2955.33
16:45:38|2955.33
16:45:39|2955.33
16:45:40|2955.77
16:45:42|2955.77
16:45:43|2956.99
16:45:44|2957.1
16:45:46|2957.1
16:45:46|2957.1
16:45:48|2957.21
16:45:49|2957.21
16:45:49|2957.21
16:45:51|2957.22
16:45:51|2957.57
16:45:53|2956.42
16:45:54|2956.41
16:45:55|2956.45
16:45:56|2956.77
16:45:57|2956.77
16:45:58|2956.71
16:45:59|2956.
16:46:00|2955.59
16:46:01|2955.12
16:46:03|2955.
16:46:03|2954.58
16:46:05|2954.58
16:46:05|2954.58
16:46:06|2954.57
16:46:09|2953.77
16:46:09|2953.7
16:46:11|2953.03
16:46:12|2953.03
16:46:14|2952.48
16:46:15|2952.54
16:46:17|2952.54
16:46:18|2952.45
16:46:18|2952.45
16:46:21|2952.73
16:46:21|2952.88
16:46:23|2952.87
16:46:23|2953.77
16:46:24|2953.77
16:46:25|2953.76
16:46:26|2953.77
16:46:27|2954.38
16:46:29|2954.29
16:46:30|2953.88
16:46:31|2953.88
16:46:32|2953.92
16:46:33|2953.92
16:46:35|2954.56
16:46:36|2954.56
16:46:37|2954.7
16:46:38|2954.7
16:46:38|2954.92
16:46:40|2954.28
16:46:40|2954.47
16:46:42|2954.46
16:46:44|2953.8
16:46:45|2953.76
16:46:45|2953.04
16:46:47|2953.01
16:46:48|2953.01
16:46:49|2953.01
16:46:50|2952.81
16:46:51|2952.59
16:46:52|2952.54
16:46:53|2952.55
16:46:54|2952.74
16:46:56|2953.01
16:46:56|2953.
16:46:57|2952.88
16:46:58|2952.89
16:46:59|2953.64
16:47:00|2953.7
16:47:01|2954.07
16:47:02|2953.44
16:47:04|2953.44
16:47:05|2953.14
16:47:06|2952.07
16:47:07|2952.13
16:47:08|2951.81
16:47:09|2951.81
16:47:10|2952.24
16:47:12|2951.98
16:47:14|2952.11
16:47:14|2952.1
16:47:15|2952.12
16:47:16|2952.91
16:47:17|2952.91
16:47:18|2953.89
16:47:20|2953.98
16:47:22|2954.36
16:47:23|2954.69
16:47:24|2954.69
16:47:25|2954.63
16:47:25|2956.27
16:47:26|2955.8
16:47:28|2955.8
16:47:30|2955.26
16:47:30|2955.26
16:47:31|2954.9
16:47:32|2954.9
16:47:33|2955.21
16:47:34|2955.81
16:47:35|2955.81
16:47:37|2955.76
16:47:37|2955.38
16:47:38|2955.38
16:47:39|2955.11
16:47:41|2954.55
16:47:41|2954.47
16:47:43|2954.48
16:47:43|2954.48
16:47:44|2954.47
16:47:45|2954.47
16:47:47|2954.47
16:47:48|2954.47
16:47:49|2954.48
16:47:50|2954.47
16:47:51|2954.91
16:47:52|2955.
16:47:53|2955.39
16:47:54|2955.38
16:47:55|2956.09
16:47:56|2956.05
16:47:57|2956.05
16:47:58|2956.06
16:47:59|2956.06
16:48:00|2956.05
16:48:02|2956.45
16:48:02|2956.26
16:48:03|2956.26
16:48:05|2955.91
16:48:05|2956.45
16:48:06|2956.44
16:48:08|2956.33
16:48:08|2955.91
16:48:10|2955.91
16:48:10|2956.4
16:48:12|2956.44
16:48:13|2956.45
16:48:14|2956.44
16:48:15|2956.44
16:48:15|2956.44
16:48:17|2956.7
16:48:17|2958.24
16:48:19|2958.4
16:48:20|2957.91
16:48:21|2957.25
16:48:22|2957.99
16:48:23|2957.63
16:48:24|2957.74
16:48:25|2957.85
16:48:26|2957.15
16:48:28|2956.72
16:48:29|2956.73
16:48:30|2956.81
16:48:30|2956.81
16:48:32|2957.09
16:48:32|2957.01
16:48:33|2956.99
16:48:35|2956.99
16:48:35|2956.99
16:48:36|2956.98
16:48:37|2956.98
16:48:40|2957.68
16:48:41|2957.68
16:48:42|2957.68
16:48:42|2957.23
16:48:43|2957.21
16:48:45|2957.63
16:48:46|2957.33
16:48:47|2956.47
16:48:48|2956.48
16:48:49|2956.
16:48:51|2956.12
16:48:51|2955.98
16:48:52|2956.27
16:48:53|2956.96
16:48:54|2956.34
16:48:55|2956.6
16:48:56|2956.61
16:48:57|2955.69
16:48:58|2956.42
16:48:59|2956.41
16:49:00|2956.4
16:49:01|2957.22
16:49:02|2957.01
16:49:03|2957.84
16:49:04|2957.83
16:49:05|2958.14
16:49:06|2958.14
16:49:08|2958.13
16:49:09|2958.13
16:49:10|2957.84
16:49:11|2957.84
16:49:13|2958.08
16:49:14|2958.19
16:49:15|2958.36
16:49:16|2958.01
16:49:17|2958.16
16:49:18|2958.09
16:49:19|2958.08
16:49:21|2958.69
16:49:21|2958.7
16:49:22|2958.92
16:49:23|2958.92
16:49:25|2958.19
16:49:25|2958.19
16:49:26|2958.41
16:49:28|2958.57
16:49:30|2958.58
16:49:31|2958.59
16:49:32|2958.59
16:49:34|2958.59
16:49:35|2958.09
16:49:36|2958.09
16:49:36|2958.09
16:49:37|2958.09
16:49:39|2957.81
16:49:41|2957.95
16:49:42|2957.89
16:49:43|2957.89
16:49:44|2957.88
16:49:45|2958.23
16:49:46|2958.23
16:49:47|2957.85
16:49:49|2958.24
16:49:50|2958.37
16:49:51|2958.37
16:49:51|2958.4
16:49:53|2958.4
16:49:54|2958.4
16:49:55|2958.25
16:49:57|2957.5
16:49:58|2957.66
16:49:59|2958.26
16:49:59|2958.41
16:50:00|2959.
16:50:03|2958.99
16:50:03|2959.83
16:50:04|2958.48
16:50:06|2958.55
16:50:06|2959.33
16:50:09|2959.35
16:50:10|2959.35
16:50:10|2959.08
16:50:12|2958.55
16:50:12|2958.71
16:50:13|2958.71
16:50:14|2958.54
16:50:15|2958.54
16:50:16|2957.91
16:50:18|2957.42
16:50:19|2957.42
16:50:20|2957.42
16:50:21|2957.89
16:50:22|2957.22
16:50:23|2957.03
16:50:24|2956.9
16:50:25|2956.11
16:50:26|2956.39
16:50:27|2956.39
16:50:29|2956.39
16:50:29|2956.39
16:50:30|2956.73
16:50:31|2956.68
16:50:33|2956.67
16:50:33|2956.98
16:50:34|2957.13
16:50:35|2957.11
16:50:36|2957.11
16:50:37|2957.1
16:50:38|2956.99
16:50:40|2956.53
16:50:41|2956.53
16:50:41|2956.51
16:50:44|2957.34
16:50:45|2957.29
16:50:46|2956.85
16:50:47|2957.29
16:50:48|2957.28
16:50:49|2957.28
16:50:50|2957.
16:50:51|2957.81
16:50:52|2957.81
16:50:53|2957.81
16:50:55|2957.82
16:50:56|2957.82
16:50:58|2958.2
16:50:58|2958.33
16:50:59|2958.33
16:51:01|2958.34
16:51:03|2958.33
16:51:04|2958.05
16:51:05|2957.55
16:51:07|2957.35
16:51:08|2957.34
16:51:09|2957.23
16:51:09|2958.09
16:51:10|2957.92
16:51:11|2957.57
16:51:13|2957.57
16:51:14|2958.04
16:51:15|2957.46
16:51:16|2957.75
16:51:17|2957.74
16:51:18|2957.01
16:51:19|2957.
16:51:21|2957.01
16:51:21|2957.12
16:51:22|2957.01
16:51:23|2956.51
16:51:24|2956.51
16:51:25|2956.51
16:51:26|2956.35
16:51:27|2956.35
16:51:28|2956.34
16:51:29|2956.01
16:51:30|2955.83
16:51:31|2956.6
16:51:32|2956.25
16:51:34|2956.55
16:51:35|2956.54
16:51:36|2955.95
16:51:37|2956.41
16:51:38|2956.41
16:51:39|2956.
16:51:40|2956.
16:51:42|2955.44
16:51:42|2955.44
16:51:44|2955.9
16:51:44|2955.9
16:51:46|2955.5
16:51:47|2955.44
16:51:47|2956.04
16:51:49|2955.7
16:51:49|2955.69
16:51:50|2955.7
16:51:53|2954.94
16:51:53|2954.73
16:51:55|2954.55
16:51:56|2954.69
16:51:58|2954.69
16:51:59|2954.78
16:51:59|2954.78
16:52:01|2954.77
16:52:03|2954.01
16:52:04|2953.76
16:52:05|2953.19
16:52:06|2953.49
16:52:06|2953.43
16:52:08|2953.44
16:52:09|2954.13
16:52:10|2954.13
16:52:10|2954.13
16:52:12|2954.21
16:52:13|2953.02
16:52:15|2952.81
16:52:17|2952.27
16:52:17|2952.11
16:52:19|2952.11
16:52:19|2952.11
16:52:21|2951.94
16:52:22|2951.94
16:52:23|2951.3
16:52:25|2951.29
16:52:26|2951.53
16:52:26|2951.53
16:52:28|2950.72
16:52:28|2949.65
16:52:31|2949.32
16:52:31|2950.28
16:52:32|2949.58
16:52:34|2949.31
16:52:35|2950.03
16:52:37|2950.18
16:52:38|2950.06
16:52:39|2950.66
16:52:39|2950.1
16:52:41|2950.34
16:52:42|2950.35
16:52:44|2950.63
16:52:44|2950.63
16:52:45|2950.71
16:52:46|2951.23
16:52:47|2951.29
16:52:48|2951.5
16:52:49|2951.51
16:52:50|2951.68
16:52:51|2951.69
16:52:52|2950.48
16:52:54|2951.63
16:52:55|2951.91
16:52:56|2951.91
16:52:57|2952.19
16:52:58|2952.2
16:52:59|2952.69
16:53:00|2952.84
16:53:02|2953.
16:53:03|2953.29
16:53:05|2953.3
16:53:05|2953.29
16:53:06|2952.85
16:53:09|2952.82
16:53:09|2952.54
16:53:10|2952.29
16:53:11|2952.47
16:53:12|2952.47
16:53:13|2951.85
16:53:15|2951.24
16:53:16|2951.08
16:53:17|2951.38
16:53:19|2951.37
16:53:19|2952.01
16:53:21|2952.01
16:53:22|2951.82
16:53:24|2951.82
16:53:24|2951.81
16:53:25|2951.81
16:53:26|2951.8
16:53:27|2951.81
16:53:28|2951.8
16:53:29|2951.8
16:53:30|2951.81
16:53:31|2951.8
16:53:33|2951.8
16:53:34|2952.77
16:53:35|2952.81
16:53:36|2952.81
16:53:37|2953.1
16:53:38|2953.28
16:53:39|2953.75
16:53:40|2954.23
16:53:41|2954.31
16:53:42|2954.31
16:53:43|2954.08
16:53:44|2953.61
16:53:45|2953.62
16:53:46|2953.01
16:53:47|2953.38
16:53:48|2953.62
16:53:49|2954.33
16:53:50|2954.32
16:53:51|2954.58
16:53:52|2954.58
16:53:53|2954.
16:53:54|2954.
16:53:55|2954.3
16:53:56|2954.31
16:53:57|2954.18
16:53:58|2954.29
16:53:59|2954.42
16:54:00|2954.42
16:54:01|2954.25
16:54:02|2954.19
16:54:03|2954.19
16:54:04|2954.17
16:54:06|2954.51
16:54:07|2954.68
16:54:07|2954.79
16:54:10|2954.73
16:54:10|2954.32
16:54:13|2954.33
16:54:14|2954.32
16:54:16|2954.32
16:54:16|2953.39
16:54:18|2953.4
16:54:19|2953.39
16:54:20|2952.49
16:54:22|2952.98
16:54:22|2952.69
16:54:23|2952.69
16:54:24|2952.68
16:54:25|2952.69
16:54:27|2952.98
16:54:28|2954.71
16:54:29|2954.71
16:54:30|2954.71
16:54:31|2954.7
16:54:32|2954.7
16:54:33|2954.7
16:54:34|2954.7
16:54:35|2954.
16:54:36|2953.49
16:54:37|2953.63
16:54:38|2953.74
16:54:39|2953.78
16:54:40|2954.13
16:54:41|2954.33
16:54:42|2953.74
16:54:44|2954.14
16:54:44|2954.34
16:54:45|2953.8
16:54:46|2953.93
16:54:47|2953.93
16:54:48|2953.93
16:54:49|2953.73
16:54:51|2953.2
16:54:52|2953.29
16:54:53|2953.29
16:54:54|2954.36
16:54:56|2954.89
16:54:56|2955.09
16:54:57|2954.46
16:54:58|2955.02
16:54:59|2954.62
16:55:00|2955.47
16:55:03|2955.48
16:55:04|2955.49
16:55:04|2955.99
16:55:05|2955.77
16:55:07|2955.07
16:55:08|2954.82
16:55:09|2955.08
16:55:10|2955.39
16:55:11|2955.33
16:55:12|2955.36
16:55:13|2955.49
16:55:15|2955.99
16:55:16|2956.45
16:55:18|2956.23
16:55:18|2956.24
16:55:20|2955.99
16:55:21|2955.99
16:55:21|2956.83
16:55:22|2957.76
16:55:24|2957.92
16:55:25|2957.92
16:55:25|2957.92
16:55:26|2957.92
16:55:27|2957.02
16:55:28|2956.38
16:55:29|2956.36
16:55:31|2956.4
16:55:31|2956.39
16:55:32|2956.94
16:55:34|2956.71
16:55:36|2956.62
16:55:36|2956.67
16:55:37|2956.67
16:55:38|2956.66
16:55:39|2956.
16:55:40|2956.
16:55:41|2956.12
16:55:42|2955.99
16:55:43|2955.86
16:55:44|2955.86
16:55:45|2955.86
16:55:46|2955.86
16:55:47|2955.63
16:55:48|2954.69
16:55:49|2954.65
16:55:50|2954.7
16:55:51|2954.2
16:55:52|2954.46
16:55:53|2954.7
16:55:54|2954.7
16:55:55|2954.5
16:55:56|2954.5
16:55:57|2954.2
16:55:58|2954.01
16:56:00|2953.3
16:56:00|2953.26
16:56:02|2953.3
16:56:03|2952.54
16:56:05|2952.28
16:56:06|2951.15
16:56:06|2951.15
16:56:09|2951.15
16:56:10|2950.53
16:56:11|2950.58
16:56:12|2949.59
16:56:13|2950.07
16:56:14|2950.99
16:56:15|2950.31
16:56:16|2949.71
16:56:18|2949.91
16:56:20|2950.
16:56:20|2950.
16:56:21|2950.81
16:56:22|2950.23
16:56:23|2949.66
16:56:25|2951.15
16:56:26|2951.06
16:56:27|2950.25
16:56:27|2949.86
16:56:28|2949.35
16:56:30|2949.35
16:56:30|2949.33
16:56:31|2949.35
16:56:33|2949.3
16:56:34|2949.3
16:56:36|2949.29
16:56:37|2949.29
16:56:38|2948.78
16:56:39|2948.77
16:56:40|2948.77
16:56:41|2948.77
16:56:42|2948.41
16:56:43|2948.79
16:56:44|2949.16
16:56:45|2949.05
16:56:46|2949.02
16:56:47|2949.58
16:56:48|2949.8
16:56:49|2949.8
16:56:50|2950.
16:56:51|2949.5
16:56:52|2949.8
16:56:53|2950.45
16:56:54|2950.46
16:56:56|2950.45
16:56:58|2950.45
16:56:59|2950.45
16:56:59|2950.44
16:57:00|2948.
16:57:01|2947.39
16:57:02|2946.75
16:57:03|2947.34
16:57:05|2947.81
16:57:07|2946.97
16:57:08|2946.49
16:57:09|2947.12
16:57:10|2947.13
16:57:11|2947.33
16:57:12|2947.63
16:57:12|2947.15
16:57:14|2946.93
16:57:14|2947.29
16:57:16|2948.27
16:57:17|2948.27
16:57:18|2947.87
16:57:19|2948.27
16:57:20|2948.27
16:57:22|2948.7
16:57:23|2948.31
16:57:24|2948.38
16:57:24|2948.37
16:57:25|2949.16
16:57:27|2949.24
16:57:28|2948.92
16:57:28|2949.12
16:57:31|2949.31
16:57:32|2950.44
16:57:32|2950.45
16:57:33|2950.44
16:57:35|2950.35
16:57:35|2950.44
16:57:36|2950.45
16:57:37|2950.04
16:57:38|2950.04
16:57:40|2949.89
16:57:40|2949.9
16:57:42|2950.15
16:57:42|2949.73
16:57:44|2950.
16:57:45|2950.
16:57:45|2949.77
16:57:47|2949.77
16:57:47|2949.77
16:57:49|2949.77
16:57:49|2949.99
16:57:50|2949.99
16:57:51|2949.99
16:57:52|2949.99
16:57:55|2950.
16:57:55|2949.99
16:57:57|2949.99
16:57:58|2949.99
16:57:58|2949.99
16:58:00|2950.78
16:58:00|2950.79
16:58:03|2950.84
16:58:03|2950.84
16:58:04|2949.83
16:58:06|2949.83
16:58:08|2950.
16:58:08|2950.
16:58:10|2948.95
16:58:10|2948.52
16:58:11|2948.32
16:58:13|2948.47
16:58:13|2948.7
16:58:14|2948.62
16:58:15|2948.62
16:58:17|2947.93
16:58:17|2947.94
16:58:19|2947.37
16:58:20|2947.37
16:58:20|2947.66
16:58:22|2948.15
16:58:23|2947.38
16:58:23|2947.43
16:58:24|2947.82
16:58:25|2948.39
16:58:27|2948.2
16:58:27|2948.23
16:58:28|2948.32
16:58:30|2948.19
16:58:30|2947.85
16:58:31|2948.08
16:58:32|2948.07
16:58:33|2947.53
16:58:35|2947.54
16:58:36|2947.87
16:58:37|2948.26
16:58:37|2948.16
16:58:38|2947.53
16:58:39|2947.32
16:58:40|2947.12
16:58:41|2947.13
16:58:42|2947.12
16:58:43|2947.12
16:58:44|2946.93
16:58:45|2946.7
16:58:46|2946.
16:58:47|2946.
16:58:48|2945.99
16:58:49|2946.
16:58:51|2946.
16:58:51|2947.74
16:58:53|2948.11
16:58:53|2948.53
16:58:55|2948.22
16:58:55|2948.22
16:58:57|2948.22
16:58:58|2948.05
16:58:59|2948.51
16:59:00|2949.01
16:59:01|2948.51
16:59:02|2948.63
16:59:03|2948.73
16:59:04|2947.85
16:59:05|2948.21
16:59:06|2948.39
16:59:07|2949.
16:59:08|2949.
16:59:09|2948.83
16:59:10|2948.84
16:59:11|2949.01
16:59:12|2949.01
16:59:13|2949.01
16:59:15|2948.64
16:59:17|2948.58
16:59:17|2948.24
16:59:18|2948.54
16:59:19|2948.54
16:59:21|2948.24
16:59:22|2948.24
16:59:22|2948.96
16:59:24|2949.23
16:59:26|2949.09
16:59:26|2949.09
16:59:28|2949.01
16:59:28|2949.02
16:59:30|2949.95
16:59:31|2949.99
16:59:31|2949.99
16:59:33|2949.99
16:59:34|2949.99
16:59:35|2949.99
16:59:36|2949.99
16:59:37|2949.38
16:59:38|2948.83
16:59:39|2948.83
16:59:40|2948.83
16:59:41|2949.49
16:59:42|2949.42
16:59:43|2949.42
16:59:44|2949.43
16:59:46|2949.42
16:59:47|2949.42
16:59:47|2949.33
16:59:48|2949.33
16:59:50|2949.33
16:59:51|2948.6
16:59:52|2948.83
16:59:52|2949.24
16:59:53|2949.23
16:59:54|2949.23
16:59:56|2949.23
16:59:56|2949.23
16:59:58|2949.23
16:59:59|2949.24
17:00:00|2949.56
17:00:01|2949.94
17:00:03|2949.32
17:00:04|2948.54
17:00:04|2948.42
17:00:07|2948.26
17:00:08|2948.03
17:00:10|2947.84
17:00:10|2948.22
17:00:11|2948.22
17:00:12|2947.77
17:00:13|2947.57
17:00:15|2947.57
17:00:15|2947.57
17:00:16|2946.59
17:00:17|2946.79
17:00:18|2946.69
17:00:19|2946.69
17:00:20|2946.69
17:00:21|2946.14
17:00:22|2946.
17:00:23|2946.18
17:00:25|2946.
17:00:25|2945.81
17:00:27|2946.1
17:00:28|2946.29
17:00:29|2946.93
17:00:29|2947.35
17:00:30|2947.57
17:00:33|2947.42
17:00:33|2947.42
17:00:34|2947.42
17:00:35|2947.56
17:00:37|2946.93
17:00:38|2947.05
17:00:38|2947.05
17:00:39|2947.05
17:00:40|2947.06
17:00:41|2946.38
17:00:42|2946.68
17:00:43|2946.8
17:00:45|2946.54
17:00:45|2946.04
17:00:47|2946.12
17:00:48|2945.34
17:00:49|2945.34
17:00:50|2945.33
17:00:51|2945.73
17:00:51|2945.91
17:00:53|2945.52
17:00:53|2946.43
17:00:55|2946.31
17:00:55|2946.56
17:00:56|2946.85
17:00:58|2946.91
17:00:58|2947.57
17:01:00|2947.72
17:01:01|2948.39
17:01:03|2948.04
17:01:05|2947.91
17:01:07|2948.19
17:01:07|2948.42
17:01:09|2948.3
17:01:10|2948.5
17:01:11|2948.56
17:01:12|2948.82
17:01:13|2949.29
17:01:14|2949.28
17:01:15|2949.3
17:01:17|2949.3
17:01:18|2949.3
17:01:19|2949.3
17:01:19|2948.83
17:01:22|2948.86
17:01:22|2948.46
17:01:23|2948.46
17:01:25|2949.29
17:01:25|2949.48
17:01:26|2949.49
17:01:27|2949.49
17:01:28|2950.
17:01:29|2950.05
17:01:30|2950.12
17:01:31|2950.12
17:01:32|2951.76
17:01:34|2949.66
17:01:35|2950.14
17:01:36|2949.88
17:01:37|2950.16
17:01:38|2950.16
17:01:39|2950.33
17:01:40|2950.33
17:01:41|2950.94
17:01:42|2950.41
17:01:43|2950.89
17:01:44|2950.45
17:01:45|2950.45
17:01:46|2950.46
17:01:47|2950.46
17:01:48|2950.2
17:01:49|2950.26
17:01:50|2950.58
17:01:51|2950.58
17:01:52|2950.58
17:01:53|2951.3
17:01:54|2951.33
17:01:55|2951.33
17:01:56|2950.51
17:01:57|2950.58
17:01:58|2950.58
17:01:59|2950.54
17:02:00|2950.96
17:02:02|2950.9
17:02:02|2950.25
17:02:05|2950.25
17:02:06|2950.35
17:02:08|2950.89
17:02:08|2950.65
17:02:10|2950.98
17:02:11|2950.98
17:02:11|2950.97
17:02:13|2951.62
17:02:15|2951.55
17:02:16|2951.15
17:02:17|2950.7
17:02:18|2950.45
17:02:20|2950.45
17:02:21|2950.46
17:02:21|2950.9
17:02:24|2951.14
17:02:25|2951.14
17:02:25|2951.14
17:02:27|2950.77
17:02:27|2950.61
17:02:28|2950.74
17:02:29|2951.09
17:02:31|2951.09
17:02:32|2951.09
17:02:32|2951.5
17:02:34|2950.48
17:02:35|2950.91
17:02:36|2950.91
17:02:37|2950.61
17:02:37|2950.63
17:02:38|2950.95
17:02:40|2950.98
17:02:40|2951.
17:02:41|2950.99
17:02:43|2950.61
17:02:44|2950.
17:02:45|2950.
17:02:46|2950.29
17:02:47|2950.81
17:02:48|2950.31
17:02:49|2950.01
17:02:51|2950.01
17:02:52|2950.01
17:02:53|2950.47
17:02:53|2950.26
17:02:55|2950.11
17:02:56|2949.77
17:02:57|2949.77
17:02:58|2949.78
17:02:59|2950.14
17:02:59|2950.61
17:03:01|2950.61
17:03:03|2950.37
17:03:04|2951.4
17:03:05|2951.07
17:03:06|2950.5
17:03:08|2950.81
17:03:09|2950.77
17:03:10|2950.77
17:03:11|2950.77
17:03:12|2950.78
17:03:13|2951.57
17:03:14|2951.66
17:03:15|2952.21
17:03:16|2952.06
17:03:18|2952.07
17:03:18|2951.6
17:03:20|2951.52
17:03:21|2951.52
17:03:22|2951.53
17:03:23|2951.72
17:03:23|2951.8
17:03:25|2951.85
17:03:26|2952.05
17:03:28|2953.
17:03:29|2952.86
17:03:30|2952.5
17:03:31|2952.5
17:03:31|2952.09
17:03:33|2952.09
17:03:34|2952.12
17:03:35|2952.12
17:03:36|2952.11
17:03:37|2952.11
17:03:38|2952.11
17:03:39|2952.11
17:03:41|2951.64
17:03:41|2950.61
17:03:42|2950.56
17:03:43|2950.57
17:03:44|2950.56
17:03:45|2950.53
17:03:47|2950.24
17:03:48|2950.24
17:03:49|2950.24
17:03:50|2950.25
17:03:51|2950.48
17:03:51|2950.48
17:03:53|2950.01
17:03:53|2949.61
17:03:54|2948.88
17:03:55|2948.91
17:03:56|2948.96
17:03:57|2948.97
17:03:59|2948.79
17:03:59|2948.43
17:04:01|2949.55
17:04:01|2949.86
17:04:04|2949.59
17:04:05|2949.52
17:04:06|2949.54
17:04:07|2949.54
17:04:08|2949.53
17:04:10|2949.43
17:04:12|2949.67
17:04:13|2949.81
17:04:15|2949.64
17:04:16|2949.57
17:04:17|2949.57
17:04:18|2949.57
17:04:19|2949.57
17:04:20|2949.58
17:04:20|2949.58
17:04:22|2949.57
17:04:23|2949.67
17:04:23|2949.81
17:04:26|2948.43
17:04:28|2948.88
17:04:28|2949.06
17:04:29|2949.06
17:04:30|2948.82
17:04:31|2948.82
17:04:32|2948.87
17:04:33|2949.11
17:04:34|2949.11
17:04:35|2949.11
17:04:36|2949.23
17:04:37|2948.63
17:04:38|2948.9
17:04:39|2948.9
17:04:40|2948.
17:04:41|2948.26
17:04:42|2948.59
17:04:43|2948.58
17:04:44|2948.59
17:04:45|2949.11
17:04:46|2949.25
17:04:47|2949.18
17:04:48|2948.89
17:04:49|2949.02
17:04:50|2949.02
17:04:51|2949.18
17:04:52|2948.86
17:04:53|2949.1
17:04:55|2949.2
17:04:55|2949.22
17:04:56|2949.57
17:04:57|2949.56
17:04:58|2949.99
17:04:59|2949.99
17:05:00|2950.
17:05:01|2950.
17:05:02|2949.99
17:05:04|2950.79
17:05:05|2950.79
17:05:06|2950.99
17:05:08|2951.
17:05:10|2950.78
17:05:11|2950.79
17:05:12|2949.57
17:05:13|2950.02
17:05:15|2949.84
17:05:16|2949.84
17:05:17|2949.93
17:05:19|2949.91
17:05:20|2949.68
17:05:20|2949.67
17:05:21|2948.66
17:05:22|2949.13
17:05:23|2949.6
17:05:24|2949.79
17:05:25|2949.08
17:05:26|2950.23
17:05:27|2950.23
17:05:30|2950.05
17:05:30|2950.22
17:05:31|2950.22
17:05:33|2950.97
17:05:34|2950.97
17:05:35|2950.97
17:05:36|2950.63
17:05:37|2950.73
17:05:38|2950.75
17:05:39|2950.97
17:05:41|2950.97
17:05:42|2950.98
17:05:43|2950.98
17:05:43|2950.66
17:05:44|2950.67
17:05:45|2950.66
17:05:47|2950.67
17:05:48|2950.28
17:05:49|2949.82
17:05:50|2949.82
17:05:51|2950.56
17:05:52|2950.55
17:05:53|2950.7
17:05:54|2950.89
17:05:55|2950.89
17:05:57|2950.22
17:05:57|2950.07
17:05:58|2950.07
17:05:59|2950.65
17:06:00|2951.12
17:06:01|2950.85
17:06:02|2950.85
17:06:04|2950.87
17:06:05|2950.86
17:06:06|2950.87
17:06:08|2950.03
17:06:09|2950.47
17:06:09|2950.61
17:06:12|2950.79
17:06:12|2950.6
17:06:13|2951.14
17:06:15|2951.48
17:06:16|2950.87
17:06:17|2950.9
17:06:18|2951.2
17:06:20|2951.08
17:06:21|2951.09
17:06:22|2951.08
17:06:24|2951.08
17:06:24|2951.07
17:06:26|2951.08
17:06:27|2951.08
17:06:27|2951.49
17:06:28|2951.49
17:06:29|2951.49
17:06:30|2951.5
17:06:32|2951.08
17:06:32|2951.09
17:06:33|2951.09
17:06:34|2951.09
17:06:36|2951.09
17:06:37|2951.09
17:06:38|2951.09
17:06:39|2951.76
17:06:40|2952.48
17:06:41|2952.34
17:06:42|2952.34
17:06:43|2952.75
17:06:44|2952.63
17:06:45|2952.4
17:06:46|2953.73
17:06:47|2953.73
17:06:48|2953.62
17:06:49|2953.31
17:06:50|2954.04
17:06:51|2953.4
17:06:52|2953.61
17:06:53|2953.61
17:06:54|2953.31
17:06:55|2952.27
17:06:56|2952.55
17:06:57|2952.55
17:06:58|2952.66
17:06:59|2952.53
17:07:00|2952.97
17:07:01|2953.06
17:07:02|2953.07
17:07:03|2952.9
17:07:04|2951.94
17:07:05|2951.94
17:07:06|2952.32
17:07:08|2952.73
17:07:09|2952.39
17:07:10|2952.64
17:07:11|2952.65
17:07:12|2952.4
17:07:13|2951.77
17:07:14|2951.41
17:07:16|2951.97
17:07:16|2951.97
17:07:18|2952.48
17:07:18|2952.14
17:07:19|2952.2
17:07:22|2952.2
17:07:23|2953.12
17:07:23|2953.12
17:07:24|2953.61
17:07:25|2953.59
17:07:27|2953.31
17:07:28|2953.38
17:07:29|2952.62
17:07:30|2952.66
17:07:30|2951.59
17:07:32|2951.27
17:07:33|2951.02
17:07:33|2951.01
17:07:34|2951.01
17:07:35|2951.02
17:07:37|2951.27
17:07:38|2951.53
17:07:39|2951.17
17:07:41|2951.08
17:07:41|2951.07
17:07:42|2950.78
17:07:43|2950.11
17:07:44|2950.29
17:07:45|2950.07
17:07:46|2950.05
17:07:47|2950.05
17:07:48|2950.05
17:07:49|2950.49
17:07:50|2950.49
17:07:51|2950.49
17:07:52|2950.85
17:07:53|2950.88
17:07:54|2950.88
17:07:55|2950.9
17:07:56|2950.96
17:07:57|2950.52
17:07:58|2950.49
17:07:59|2950.49
17:08:00|2951.19
17:08:01|2951.19
17:08:02|2951.52
17:08:03|2951.52
17:08:04|2951.51
17:08:06|2951.51
17:08:07|2950.94
17:08:09|2950.71
17:08:10|2950.71
17:08:10|2950.71
17:08:11|2950.94
17:08:13|2951.49
17:08:13|2951.51
17:08:14|2951.96
17:08:16|2951.96
17:08:17|2951.97
17:08:18|2951.67
17:08:19|2952.
17:08:20|2952.2
17:08:21|2952.19
17:08:22|2952.2
17:08:23|2952.2
17:08:25|2951.96
17:08:26|2951.96
17:08:27|2952.62
17:08:28|2952.62
17:08:29|2951.91
17:08:29|2951.33
17:08:31|2951.33
17:08:32|2951.2
17:08:33|2951.32
17:08:34|2951.6
17:08:36|2951.61
17:08:37|2951.93
17:08:38|2951.6
17:08:39|2951.51
17:08:40|2951.62
17:08:42|2952.21
17:08:43|2952.02
17:08:43|2951.61
17:08:45|2951.97
17:08:46|2951.6
17:08:47|2951.42
17:08:48|2951.67
17:08:49|2950.28
17:08:50|2950.64
17:08:51|2950.92
17:08:52|2950.75
17:08:53|2950.75
17:08:54|2950.67
17:08:55|2950.01
17:08:56|2948.95
17:08:57|2948.81
17:08:58|2949.08
17:08:59|2949.27
17:09:00|2949.27
17:09:01|2949.16
17:09:02|2949.16
17:09:03|2949.57
17:09:04|2950.14
17:09:06|2950.54
17:09:06|2950.17
17:09:08|2950.17
17:09:10|2950.25
17:09:10|2949.84
17:09:12|2948.93
17:09:14|2949.54
17:09:14|2949.45
17:09:15|2949.45
17:09:17|2949.54
17:09:17|2949.79
17:09:20|2949.78
17:09:21|2949.64
17:09:23|2950.53
17:09:24|2950.01
17:09:26|2950.59
17:09:26|2950.78
17:09:28|2950.78
17:09:28|2950.78
17:09:29|2950.
17:09:30|2950.44
17:09:31|2949.54
17:09:33|2949.61
17:09:33|2949.54
17:09:34|2949.83
17:09:35|2950.
17:09:37|2949.94
17:09:38|2950.65
17:09:38|2950.49
17:09:39|2950.49
17:09:40|2950.49
17:09:41|2950.95
17:09:42|2951.
17:09:43|2951.
17:09:45|2950.99
17:09:47|2949.56
17:09:47|2949.39
17:09:49|2949.96
17:09:49|2949.63
17:09:51|2949.63
17:09:52|2949.63
17:09:53|2949.74
17:09:53|2949.81
17:09:54|2949.81
17:09:55|2949.81
17:09:56|2949.8
17:09:58|2949.8
17:09:58|2949.8
17:10:00|2949.68
17:10:01|2950.78
17:10:02|2951.
17:10:02|2951.66
17:10:04|2951.
17:10:05|2951.11
17:10:06|2951.51
17:10:07|2951.51
17:10:07|2951.22
17:10:10|2949.98
17:10:12|2950.
17:10:13|2950.09
17:10:14|2950.09
17:10:16|2949.81
17:10:16|2949.72
17:10:18|2949.72
17:10:19|2950.11
17:10:19|2950.28
17:10:20|2950.72
17:10:23|2950.73
17:10:23|2950.73
17:10:24|2950.73
17:10:25|2950.72
17:10:27|2950.73
17:10:28|2950.73
17:10:29|2950.73
17:10:31|2950.73
17:10:31|2951.26
17:10:32|2951.04
17:10:34|2950.95
17:10:34|2950.84
17:10:35|2950.84
17:10:36|2951.57
17:10:38|2951.51
17:10:39|2950.98
17:10:39|2950.53
17:10:40|2950.75
17:10:43|2950.23
17:10:43|2950.23
17:10:44|2950.47
17:10:45|2950.56
17:10:46|2950.56
17:10:47|2950.56
17:10:48|2950.65
17:10:49|2950.64
17:10:50|2950.48
17:10:51|2950.48
17:10:52|2950.48
17:10:53|2950.28
17:10:54|2950.49
17:10:55|2950.49
17:10:57|2950.49
17:10:57|2950.24
17:10:58|2950.24
17:10:59|2950.24
17:11:00|2950.83
17:11:01|2950.84
17:11:02|2951.
17:11:04|2950.85
17:11:05|2950.25
17:11:06|2950.25
17:11:07|2950.25
17:11:08|2950.22
17:11:09|2950.22
17:11:10|2949.65
17:11:11|2949.65
17:11:12|2949.79
17:11:13|2949.79
17:11:14|2950.03
17:11:15|2949.83
17:11:16|2949.83
17:11:17|2949.83
17:11:19|2950.13
17:11:20|2949.75
17:11:21|2949.98
17:11:22|2949.98
17:11:23|2950.66
17:11:23|2950.66
17:11:26|2950.34
17:11:27|2950.08
17:11:27|2950.08
17:11:29|2950.99
17:11:29|2950.72
17:11:31|2950.73
17:11:32|2950.49
17:11:33|2950.49
17:11:34|2950.49
17:11:34|2949.68
17:11:35|2949.89
17:11:36|2949.95
17:11:38|2949.95
17:11:38|2949.84
17:11:39|2950.
17:11:41|2950.99
17:11:43|2950.45
17:11:43|2950.98
17:11:44|2950.96
17:11:45|2950.96
17:11:46|2951.
17:11:47|2951.21
17:11:48|2951.01
17:11:49|2951.01
17:11:50|2950.95
17:11:51|2950.95
17:11:52|2950.63
17:11:53|2949.94
17:11:54|2949.69
17:11:55|2949.69
17:11:56|2950.14
17:11:58|2950.14
17:11:58|2950.15
17:11:59|2950.15
17:12:00|2951.1
17:12:02|2951.26
17:12:02|2951.18
17:12:04|2950.12
17:12:05|2950.25
17:12:05|2950.25
17:12:07|2950.26
17:12:08|2950.26
17:12:08|2950.53
17:12:10|2950.53
17:12:11|2950.54
17:12:13|2950.59
17:12:14|2950.59
17:12:15|2950.59
17:12:16|2950.59
17:12:17|2950.05
17:12:19|2949.71
17:12:21|2949.04
17:12:22|2949.
17:12:23|2948.93
17:12:23|2948.77
17:12:26|2948.76
17:12:26|2948.39
17:12:27|2948.38
17:12:29|2948.01
17:12:29|2948.01
17:12:30|2948.
17:12:32|2947.59
17:12:33|2947.59
17:12:34|2947.84
17:12:35|2948.24
17:12:36|2947.93
17:12:37|2947.93
17:12:39|2947.68
17:12:40|2947.5
17:12:41|2947.51
17:12:42|2947.51
17:12:43|2947.23
17:12:44|2948.28
17:12:45|2948.36
17:12:46|2947.7
17:12:47|2947.71
17:12:48|2947.71
17:12:49|2947.71
17:12:50|2947.61
17:12:52|2948.03
17:12:53|2948.18
17:12:54|2948.46
17:12:54|2948.25
17:12:55|2948.25
17:12:57|2948.25
17:12:58|2948.25
17:12:59|2948.25
17:13:00|2948.02
17:13:01|2948.02
17:13:02|2948.02
17:13:03|2947.76
17:13:03|2948.3
17:13:05|2948.1
17:13:06|2947.87
17:13:08|2947.87
17:13:09|2947.92
17:13:10|2947.92
17:13:10|2946.85
17:13:12|2947.24
17:13:14|2947.24
17:13:14|2947.24
17:13:15|2947.24
17:13:16|2947.24
17:13:17|2947.42
17:13:18|2947.08
17:13:19|2947.42
17:13:20|2947.47
17:13:21|2947.47
17:13:23|2947.42
17:13:24|2946.78
17:13:25|2946.62
17:13:26|2946.62
17:13:27|2947.24
17:13:28|2947.24
17:13:30|2947.48
17:13:30|2947.48
17:13:32|2947.48
17:13:32|2947.48
17:13:34|2947.68
17:13:35|2948.
17:13:36|2947.92
17:13:37|2948.09
17:13:38|2948.09
17:13:39|2948.
17:13:40|2948.
17:13:42|2948.24
17:13:42|2948.48
17:13:43|2948.55
17:13:45|2948.55
17:13:47|2948.58
17:13:47|2946.86
17:13:48|2946.92
17:13:50|2947.98
17:13:50|2947.71
17:13:52|2947.7
17:13:52|2947.22
17:13:54|2947.02
17:13:54|2947.41
17:13:55|2947.42
17:13:56|2947.42
17:13:57|2947.43
17:13:59|2947.27
17:13:59|2947.04
17:14:00|2947.34
17:14:01|2947.34
17:14:03|2947.
17:14:05|2947.01
17:14:05|2947.01
17:14:06|2947.01
17:14:07|2947.01
17:14:08|2947.27
17:14:09|2947.58
17:14:10|2947.58
17:14:11|2947.16
17:14:13|2947.58
17:14:14|2947.58
17:14:15|2947.87
17:14:16|2948.25
17:14:17|2948.45
17:14:18|2948.45
17:14:19|2948.45
17:14:20|2948.4
17:14:22|2948.59
17:14:23|2948.75
17:14:23|2948.82
17:14:26|2949.29
17:14:27|2949.19
17:14:28|2949.19
17:14:29|2949.31
17:14:30|2949.82
17:14:32|2950.34
17:14:33|2950.12
17:14:34|2950.12
17:14:35|2950.12
17:14:36|2950.01
17:14:37|2950.11
17:14:38|2950.11
17:14:39|2950.11
17:14:40|2950.12
17:14:41|2949.69
17:14:42|2949.69
17:14:43|2950.02
17:14:44|2949.69
17:14:45|2949.69
17:14:46|2949.68
17:14:47|2949.31
17:14:48|2949.31
17:14:49|2949.6
17:14:50|2949.72
17:14:51|2949.72
17:14:52|2949.55
17:14:53|2949.55
17:14:54|2949.55
17:14:55|2949.55
17:14:56|2948.95
17:14:57|2948.93
17:14:58|2949.41
17:14:59|2949.54
17:15:00|2949.54
17:15:01|2950.24
17:15:02|2950.24
17:15:03|2950.68
17:15:04|2950.77
17:15:05|2950.67
17:15:06|2950.34
17:15:07|2950.33
17:15:08|2950.33
17:15:10|2950.33
17:15:10|2950.59
17:15:13|2951.21
17:15:14|2951.21
17:15:16|2951.
17:15:18|2950.59
17:15:18|2950.39
17:15:20|2950.6
17:15:21|2951.01
17:15:23|2951.01
17:15:24|2950.69
17:15:24|2950.69
17:15:27|2950.54
17:15:27|2950.68
17:15:28|2950.69
17:15:30|2950.69
17:15:31|2951.47
17:15:33|2951.47
17:15:34|2952.49
17:15:34|2952.98
17:15:35|2952.87
17:15:37|2952.58
17:15:37|2952.58
17:15:39|2952.86
17:15:40|2953.72
17:15:41|2953.72
17:15:42|2953.46
17:15:43|2953.76
17:15:44|2952.87
17:15:45|2953.08
17:15:46|2953.05
17:15:47|2953.05
17:15:48|2952.59
17:15:49|2952.59
17:15:50|2952.05
17:15:51|2951.72
17:15:52|2951.92
17:15:53|2951.63
17:15:54|2951.63
17:15:56|2952.
17:15:57|2952.
17:15:58|2951.96
17:15:59|2951.98
17:16:00|2952.
17:16:01|2952.15
17:16:03|2951.88
17:16:03|2951.48
17:16:05|2951.48
17:16:06|2951.47
17:16:07|2951.48
17:16:08|2952.16
17:16:09|2952.36
17:16:10|2952.58
17:16:11|2952.5
17:16:12|2952.5
17:16:13|2952.5
17:16:14|2952.49
17:16:16|2952.49
17:16:18|2952.63
17:16:19|2952.93
17:16:20|2952.83
17:16:21|2952.35
17:16:22|2952.43
17:16:23|2952.45
17:16:24|2952.16
17:16:25|2952.47
17:16:27|2952.46
17:16:28|2952.3
17:16:29|2952.43
17:16:31|2952.14
17:16:32|2952.14
17:16:32|2952.12
17:16:34|2952.12
17:16:34|2951.94
17:16:37|2951.98
17:16:38|2952.1
17:16:39|2952.1
17:16:39|2952.97
17:16:40|2952.94
17:16:41|2952.86
17:16:43|2952.56
17:16:44|2952.83
17:16:44|2952.99
17:16:46|2953.
17:16:46|2953.72
17:16:48|2953.72
17:16:48|2953.46
17:16:49|2953.47
17:16:50|2953.71
17:16:52|2953.71
17:16:53|2954.43
17:16:54|2954.43
17:16:55|2954.67
17:16:56|2954.84
17:16:57|2954.8
17:16:58|2954.8
17:16:59|2954.8
17:16:59|2954.95
17:17:00|2954.99
17:17:03|2954.99
17:17:03|2954.86
17:17:04|2954.77
17:17:05|2953.98
17:17:06|2953.8
17:17:07|2953.8
17:17:08|2953.81
17:17:09|2953.81
17:17:11|2954.03
17:17:12|2952.94
17:17:13|2952.94
17:17:15|2952.96
17:17:17|2953.11
17:17:18|2953.12
17:17:18|2953.11
17:17:21|2952.98
17:17:22|2952.55
17:17:23|2952.56
17:17:25|2952.56
17:17:25|2952.56
17:17:28|2952.56
17:17:28|2952.59
17:17:29|2953.12
17:17:30|2953.12
17:17:31|2953.12
17:17:32|2953.11
17:17:34|2953.11
17:17:35|2953.11
17:17:36|2952.88
17:17:37|2952.87
17:17:38|2952.88
17:17:39|2952.88
17:17:40|2951.89
17:17:41|2952.16
17:17:42|2952.16
17:17:43|2952.16
17:17:45|2951.9
17:17:46|2951.35
17:17:47|2951.96
17:17:47|2951.63
17:17:48|2951.62
17:17:50|2951.62
17:17:51|2951.63
17:17:51|2951.62
17:17:52|2951.61
17:17:54|2951.83
17:17:55|2951.83
17:17:55|2951.82
17:17:57|2951.82
17:17:57|2951.82
17:17:59|2951.84
17:17:59|2952.16
17:18:01|2952.17
17:18:02|2952.16
17:18:02|2951.96
17:18:03|2952.16
17:18:05|2952.16
17:18:06|2952.16
17:18:07|2952.16
17:18:08|2952.14
17:18:08|2951.15
17:18:11|2951.44
17:18:11|2951.79
17:18:13|2951.74
17:18:14|2951.55
17:18:14|2951.41
17:18:16|2951.34
17:18:17|2951.49
17:18:19|2951.49
17:18:21|2951.33
17:18:22|2951.98
17:18:23|2951.72
17:18:23|2952.
17:18:25|2952.38
17:18:27|2952.59
17:18:27|2953.
17:18:29|2953.
17:18:31|2952.99
17:18:31|2953.
17:18:33|2953.12
17:18:33|2953.12
17:18:35|2953.14
17:18:35|2953.14
17:18:36|2953.06
17:18:37|2952.27
17:18:38|2952.27
17:18:39|2952.86
17:18:41|2953.08
17:18:41|2953.11
17:18:43|2952.86
17:18:44|2952.86
17:18:45|2952.49
17:18:45|2952.48
17:18:47|2952.15
17:18:47|2952.28
17:18:49|2952.38
17:18:50|2951.96
17:18:50|2951.4
17:18:53|2951.4
17:18:53|2951.58
17:18:54|2951.12
17:18:55|2951.27
17:18:56|2951.26
17:18:57|2951.22
17:18:58|2951.23
17:18:59|2951.52
17:19:00|2951.28
17:19:01|2952.43
17:19:02|2952.56
17:19:03|2952.56
17:19:04|2952.47
17:19:05|2952.29
17:19:06|2952.07
17:19:07|2952.19
17:19:09|2952.08
17:19:09|2951.88
17:19:10|2951.59
17:19:11|2951.44
17:19:12|2951.44
17:19:13|2951.74
17:19:15|2951.62
17:19:16|2951.83
17:19:17|2951.83
17:19:19|2951.99
17:19:21|2951.74
17:19:22|2951.67
17:19:23|2951.62
17:19:24|2951.62
17:19:26|2951.47
17:19:26|2951.47
17:19:28|2951.
17:19:29|2951.
17:19:31|2950.9
17:19:33|2950.91
17:19:34|2950.91
17:19:34|2950.91
17:19:35|2951.19
17:19:37|2951.19
17:19:38|2951.16
17:19:39|2951.16
17:19:40|2951.15
17:19:41|2951.15
17:19:42|2950.77
17:19:43|2950.29
17:19:44|2950.3
17:19:45|2950.91
17:19:46|2950.56
17:19:47|2950.8
17:19:48|2950.8
17:19:49|2950.8
17:19:50|2950.84
17:19:52|2950.82
17:19:53|2951.45
17:19:53|2951.45
17:19:54|2951.45
17:19:55|2951.04
17:19:56|2951.46
17:19:57|2951.46
17:19:58|2951.46
17:20:00|2951.46
17:20:00|2951.46
17:20:02|2951.19
17:20:03|2951.19
17:20:04|2950.81
17:20:06|2950.82
17:20:06|2951.
17:20:07|2952.59
17:20:08|2952.6
17:20:10|2952.39
17:20:10|2952.39
17:20:12|2952.42
17:20:12|2952.41
17:20:13|2952.41
17:20:14|2952.41
17:20:16|2952.47
17:20:17|2953.1
17:20:18|2953.29
17:20:19|2953.29
17:20:21|2953.29
17:20:22|2953.09
17:20:22|2953.09
17:20:23|2952.97
17:20:24|2952.66
17:20:26|2952.47
17:20:26|2952.39
17:20:28|2952.39
17:20:28|2952.18
17:20:29|2952.4
17:20:30|2952.61
17:20:31|2952.61
17:20:33|2953.
17:20:35|2953.29
17:20:35|2953.07
17:20:36|2952.5
17:20:37|2951.96
17:20:39|2951.96
17:20:39|2951.96
17:20:41|2952.52
17:20:42|2952.54
17:20:43|2952.51
17:20:44|2952.51
17:20:45|2952.51
17:20:46|2952.55
17:20:47|2952.54
17:20:48|2952.17
17:20:49|2951.96
17:20:50|2951.95
17:20:51|2951.54
17:20:52|2951.54
17:20:53|2951.54
17:20:54|2952.26
17:20:55|2952.39
17:20:56|2952.39
17:20:57|2952.39
17:20:58|2952.4
17:20:59|2952.4
17:21:00|2952.39
17:21:01|2952.39
17:21:02|2952.4
17:21:03|2952.39
17:21:04|2952.31
17:21:05|2953.
17:21:06|2952.66
17:21:07|2952.96
17:21:08|2953.44
17:21:09|2953.27
17:21:11|2953.27
17:21:12|2952.86
17:21:14|2952.62
17:21:14|2952.32
17:21:16|2952.86
17:21:16|2952.95
17:21:17|2952.95
17:21:19|2952.95
17:21:21|2952.79
17:21:22|2952.79
17:21:23|2952.79
17:21:25|2952.31
17:21:26|2952.25
17:21:27|2951.89
17:21:28|2952.2
17:21:29|2951.91
17:21:30|2950.68
17:21:31|2950.68
17:21:32|2950.68
17:21:33|2950.68
17:21:34|2950.16
17:21:35|2950.17
17:21:36|2950.28
17:21:37|2950.28
17:21:38|2950.06
17:21:39|2950.06
17:21:40|2950.27
17:21:41|2950.27
17:21:42|2951.17
17:21:43|2951.39
17:21:44|2951.39
17:21:45|2950.6
17:21:47|2951.
17:21:48|2951.09
17:21:49|2951.09
17:21:50|2951.09
17:21:51|2951.09
17:21:51|2951.32
17:21:53|2951.35
17:21:54|2951.35
17:21:55|2951.35
17:21:55|2951.28
17:21:56|2950.84
17:21:58|2950.97
17:21:58|2950.97
17:22:00|2951.3
17:22:00|2951.4
17:22:01|2951.39
17:22:02|2951.4
17:22:04|2951.02
17:22:06|2951.02
17:22:06|2951.08
17:22:07|2951.08
17:22:08|2951.39
17:22:10|2950.96
17:22:11|2950.48
17:22:12|2950.48
17:22:13|2950.49
17:22:14|2950.93
17:22:16|2950.59
17:22:16|2950.6
17:22:17|2950.9
17:22:18|2950.71
17:22:20|2950.52
17:22:21|2950.52
17:22:23|2950.47
17:22:24|2950.48
17:22:25|2950.48
17:22:26|2950.48
17:22:27|2950.46
17:22:28|2950.46
17:22:29|2950.53
17:22:30|2950.26
17:22:32|2950.21
17:22:32|2950.16
17:22:33|2950.16
17:22:34|2950.35
17:22:36|2950.
17:22:37|2949.79
17:22:38|2949.69
17:22:39|2949.46
17:22:40|2949.46
17:22:41|2949.6
17:22:42|2950.33
17:22:43|2950.53
17:22:44|2950.21
17:22:45|2950.11
17:22:46|2950.11
17:22:47|2949.41
17:22:48|2949.41
17:22:49|2949.01
17:22:50|2949.16
17:22:51|2949.16
17:22:52|2949.16
17:22:53|2949.01
17:22:54|2949.
17:22:55|2949.
17:22:56|2949.09
17:22:57|2949.09
17:22:58|2949.01
17:22:59|2948.92
17:23:00|2948.93
17:23:01|2948.93
17:23:02|2948.93
17:23:03|2948.41
17:23:04|2948.25
17:23:05|2948.02
17:23:06|2948.02
17:23:07|2948.02
17:23:08|2948.01
17:23:09|2948.01
17:23:11|2948.
17:23:12|2948.
17:23:13|2947.91
17:23:14|2947.33
17:23:15|2947.19
17:23:16|2947.33
17:23:17|2947.24
17:23:17|2947.09
17:23:18|2946.7
17:23:20|2946.94
17:23:20|2946.61
17:23:23|2946.46
17:23:25|2946.9
17:23:26|2946.89
17:23:27|2947.
17:23:28|2947.23
17:23:29|2946.86
17:23:31|2947.49
17:23:33|2947.61
17:23:33|2946.74
17:23:34|2946.74
17:23:36|2947.17
17:23:37|2947.17
17:23:38|2947.17
17:23:39|2947.6
17:23:40|2947.61
17:23:41|2947.61
17:23:42|2947.61
17:23:43|2947.61
17:23:44|2947.43
17:23:45|2947.44
17:23:46|2947.46
17:23:47|2947.46
17:23:48|2947.46
17:23:49|2947.46
17:23:50|2947.65
17:23:51|2948.6
17:23:52|2948.19
17:23:53|2948.37
17:23:54|2948.37
17:23:55|2948.04
17:23:57|2948.57
17:23:57|2948.57
17:23:58|2948.05
17:24:00|2948.09
17:24:00|2947.98
17:24:01|2947.99
17:24:02|2948.25
17:24:04|2948.21
17:24:05|2948.21
17:24:06|2948.21
17:24:07|2949.18
17:24:08|2949.5
17:24:09|2948.74
17:24:09|2948.88
17:24:11|2949.07
17:24:11|2949.3
17:24:12|2949.55
17:24:13|2949.48
17:24:15|2949.7
17:24:16|2950.21
17:24:17|2950.2
17:24:18|2950.2
17:24:19|2950.17
17:24:19|2950.14
17:24:21|2950.15
17:24:23|2949.89
17:24:24|2949.96
17:24:26|2949.87
17:24:28|2949.95
17:24:29|2949.95
17:24:29|2949.96
17:24:31|2949.96
17:24:33|2949.95
17:24:34|2949.96
17:24:34|2949.96
17:24:36|2949.73
17:24:36|2949.51
17:24:38|2949.13
17:24:38|2949.13
17:24:39|2949.52
17:24:40|2949.76
17:24:41|2949.79
17:24:42|2949.79
17:24:43|2949.79
17:24:45|2949.79
17:24:46|2949.9
17:24:46|2948.91
17:24:47|2949.09
17:24:48|2949.28
17:24:50|2949.07
17:24:50|2949.01
17:24:52|2949.01
17:24:52|2949.01
17:24:53|2949.22
17:24:54|2949.22
17:24:56|2949.22
17:24:57|2949.22
17:24:57|2948.82
17:24:58|2948.82
17:24:59|2948.82
17:25:00|2948.93
17:25:02|2949.2
17:25:02|2949.
17:25:04|2948.94
17:25:04|2948.94
17:25:06|2948.93
17:25:06|2948.93
17:25:07|2948.85
17:25:09|2949.19
17:25:11|2949.78
17:25:11|2949.65
17:25:12|2949.6
17:25:13|2949.6
17:25:15|2949.6
17:25:15|2949.35
17:25:16|2949.35
17:25:18|2949.02
17:25:19|2949.02
17:25:20|2948.91
17:25:21|2948.91
17:25:22|2948.91
17:25:23|2948.91
17:25:25|2949.74
17:25:25|2949.79
17:25:27|2949.78
17:25:28|2950.67
17:25:30|2951.12
17:25:31|2951.64
17:25:32|2951.85
17:25:34|2952.19
17:25:34|2952.1
17:25:36|2952.09
17:25:36|2952.19
17:25:38|2952.19
17:25:38|2950.98
17:25:40|2951.03
17:25:41|2951.37
17:25:42|2951.37
17:25:43|2951.65
17:25:44|2952.12
17:25:45|2952.12
17:25:46|2952.19
17:25:47|2952.19
17:25:48|2951.69
17:25:49|2951.61
17:25:50|2951.6
17:25:51|2951.6
17:25:52|2951.61
17:25:53|2951.61
17:25:54|2951.61
17:25:55|2950.94
17:25:56|2950.94
17:25:57|2951.21
17:25:58|2951.55
17:25:59|2951.62
17:26:00|2951.62
17:26:01|2951.62
17:26:02|2951.26
17:26:04|2950.81
17:26:04|2950.96
17:26:07|2951.64
17:26:07|2951.63
17:26:08|2951.88
17:26:09|2952.41
17:26:10|2952.41
17:26:11|2952.41
17:26:12|2952.41
17:26:13|2952.41
17:26:14|2952.42
17:26:15|2952.41
17:26:16|2952.41
17:26:18|2952.06
17:26:18|2952.05
17:26:19|2951.58
17:26:20|2951.26
17:26:21|2951.62
17:26:22|2951.7
17:26:23|2951.7
17:26:25|2951.7
17:26:26|2951.7
17:26:28|2951.27
17:26:29|2951.27
17:26:31|2951.31
17:26:33|2951.3
17:26:34|2951.76
17:26:36|2951.47
17:26:38|2951.24
17:26:39|2951.24
17:26:39|2951.24
17:26:40|2951.24
17:26:41|2951.53
17:26:42|2951.62
17:26:43|2951.67
17:26:44|2951.36
17:26:46|2951.3
17:26:47|2951.29
17:26:48|2951.18
17:26:49|2951.18
17:26:51|2951.18
17:26:51|2951.17
17:26:53|2951.17
17:26:53|2951.49
17:26:55|2951.48
17:26:57|2951.66
17:26:57|2951.66
17:26:58|2951.65
17:26:59|2951.65
17:27:00|2952.
17:27:02|2952.3
17:27:03|2952.3
17:27:05|2952.31
17:27:06|2952.57
17:27:07|2952.57
17:27:08|2952.81
17:27:08|2952.61
17:27:09|2952.58
17:27:10|2952.58
17:27:13|2952.57
17:27:15|2953.47
17:27:17|2953.47
17:27:18|2953.18
17:27:19|2953.32
17:27:20|2953.18
17:27:20|2953.49
17:27:21|2953.49
17:27:23|2953.49
17:27:23|2953.1
17:27:25|2953.01
17:27:25|2953.02
17:27:27|2953.02
17:27:28|2953.02
17:27:29|2954.7
17:27:30|2954.33
17:27:31|2954.33
17:27:33|2954.32
17:27:34|2953.84
17:27:36|2954.44
17:27:37|2954.03
17:27:37|2953.92
17:27:39|2954.95
17:27:40|2954.81
17:27:40|2954.82
17:27:42|2954.81
17:27:42|2954.82
17:27:44|2954.82
17:27:45|2954.82
17:27:46|2954.82
17:27:47|2954.82
17:27:49|2954.82
17:27:50|2954.81
17:27:50|2956.13
17:27:51|2956.13
17:27:52|2955.81
17:27:54|2955.33
17:27:54|2955.33
17:27:56|2955.32
17:27:56|2955.13
17:27:58|2956.34
17:27:58|2956.14
17:28:00|2955.45
17:28:00|2955.46
17:28:01|2955.45
17:28:04|2955.01
17:28:06|2955.48
17:28:06|2955.48
17:28:08|2955.45
17:28:08|2954.56
17:28:09|2954.56
17:28:10|2954.56
17:28:11|2954.56
17:28:12|2954.57
17:28:13|2954.56
17:28:14|2954.57
17:28:15|2954.57
17:28:16|2954.57
17:28:17|2954.57
17:28:18|2954.62
17:28:19|2954.62
17:28:21|2955.59
17:28:22|2955.74
17:28:24|2955.74
17:28:24|2955.74
17:28:25|2955.75
17:28:28|2956.03
17:28:29|2956.07
17:28:30|2956.07
17:28:31|2956.08
17:28:32|2956.08
17:28:33|2956.08
17:28:34|2956.08
17:28:35|2955.78
17:28:37|2955.72
17:28:38|2955.14
17:28:38|2954.98
17:28:40|2954.36
17:28:40|2954.48
17:28:41|2954.87
17:28:42|2955.19
17:28:43|2955.19
17:28:45|2955.23
17:28:45|2955.52
17:28:47|2955.33
17:28:47|2955.53
17:28:48|2955.53
17:28:50|2955.53
17:28:51|2955.13
17:28:52|2955.13
17:28:52|2955.13
17:28:54|2955.09
17:28:55|2955.09
17:28:55|2955.09
17:28:56|2955.09
17:28:57|2955.
17:28:58|2955.
17:28:59|2955.01
17:29:02|2954.82
17:29:02|2954.78
17:29:04|2954.78
17:29:06|2954.78
17:29:07|2954.78
17:29:09|2954.78
17:29:10|2954.78
17:29:11|2954.78
17:29:12|2954.78
17:29:12|2954.77
17:29:13|2954.78
17:29:14|2954.77
17:29:15|2954.78
17:29:16|2954.78
17:29:18|2954.78
17:29:18|2954.21
17:29:19|2954.21
17:29:20|2954.22
17:29:21|2953.88
17:29:23|2953.88
17:29:23|2953.73
17:29:25|2953.73
17:29:26|2953.48
17:29:26|2953.48
17:29:28|2953.48
17:29:29|2953.47
17:29:30|2953.7
17:29:31|2953.87
17:29:33|2954.12
17:29:34|2954.12
17:29:35|2954.13
17:29:37|2954.49
17:29:37|2954.49
17:29:40|2954.17
17:29:41|2956.25
17:29:41|2956.25
17:29:42|2956.67
17:29:43|2956.42
17:29:45|2956.56
17:29:45|2957.19
17:29:46|2957.03
17:29:47|2957.27
17:29:48|2957.21
17:29:49|2957.21
17:29:50|2957.79
17:29:52|2957.79
17:29:52|2957.51
17:29:53|2957.51
17:29:54|2957.5
17:29:55|2957.31
17:29:56|2957.9
17:29:57|2957.89
17:29:58|2957.64
17:29:59|2957.57
17:30:00|2957.4
17:30:01|2957.4
17:30:02|2957.4
17:30:03|2957.04
17:30:05|2956.76
17:30:06|2956.97
17:30:08|2957.27
17:30:09|2957.83
17:30:10|2957.36
17:30:11|2957.71
17:30:12|2957.57
17:30:13|2958.04
17:30:14|2957.82
17:30:14|2958.04
17:30:16|2958.53
17:30:16|2958.7
17:30:18|2958.53
17:30:19|2958.65
17:30:21|2960.18
17:30:22|2960.23
17:30:23|2960.68
17:30:24|2960.77
17:30:25|2960.69
17:30:26|2960.21
17:30:27|2960.4
17:30:28|2959.58
17:30:29|2959.41
17:30:30|2959.41
17:30:31|2959.37
17:30:33|2959.45
17:30:33|2959.46
17:30:34|2959.45
17:30:36|2959.65
17:30:36|2960.31
17:30:38|2959.94
17:30:40|2961.1
17:30:41|2960.47
17:30:41|2960.47
17:30:44|2960.23
17:30:44|2960.68
17:30:45|2961.4
17:30:46|2961.1
17:30:47|2960.9
17:30:48|2960.79
17:30:49|2961.33
17:30:50|2961.93
17:30:51|2961.81
17:30:52|2961.81
17:30:53|2961.82
17:30:54|2961.81
17:30:55|2961.96
17:30:56|2961.87
17:30:57|2961.88
17:30:58|2962.4
17:30:59|2962.4
17:31:00|2962.49
17:31:01|2963.22
17:31:02|2963.
17:31:03|2962.49
17:31:05|2963.01
17:31:05|2963.57
17:31:07|2963.08
17:31:07|2963.08
17:31:09|2962.88
17:31:10|2962.88
17:31:11|2962.7
17:31:12|2962.88
17:31:13|2962.69
17:31:15|2962.74
17:31:17|2962.83
17:31:17|2962.38
17:31:19|2961.98
17:31:19|2961.99
17:31:20|2961.79
17:31:21|2961.28
17:31:22|2961.27
17:31:24|2961.28
17:31:25|2960.51
17:31:25|2960.5
17:31:26|2960.49
17:31:27|2960.01
17:31:28|2960.01
17:31:30|2960.02
17:31:32|2960.48
17:31:33|2960.25
17:31:34|2960.25
17:31:35|2960.38
17:31:36|2960.38
17:31:37|2960.09
17:31:37|2960.
17:31:38|2960.
17:31:40|2959.21
17:31:40|2959.19
17:31:42|2958.95
17:31:43|2958.96
17:31:43|2958.96
17:31:45|2958.6
17:31:46|2958.6
17:31:47|2959.43
17:31:48|2959.57
17:31:49|2959.57
17:31:50|2959.53
17:31:51|2959.35
17:31:52|2959.34
17:31:53|2959.34
17:31:53|2958.37
17:31:54|2958.36
17:31:56|2958.36
17:31:58|2957.42
17:31:59|2957.15
17:32:00|2957.16
17:32:01|2956.96
17:32:02|2956.96
17:32:03|2956.96
17:32:04|2956.97
17:32:05|2956.22
17:32:06|2956.23
17:32:07|2956.23
17:32:08|2956.49
17:32:09|2956.86
17:32:10|2957.19
17:32:11|2957.2
17:32:12|2957.19
17:32:13|2956.93
17:32:14|2956.93
17:32:15|2956.93
17:32:16|2956.93
17:32:17|2956.94
17:32:18|2956.93
17:32:20|2956.86
17:32:20|2956.58
17:32:21|2956.58
17:32:23|2956.74
17:32:24|2956.58
17:32:25|2956.51
17:32:25|2956.28
17:32:27|2955.93
17:32:28|2955.93
17:32:28|2955.92
17:32:30|2955.93
17:32:30|2955.92
17:32:32|2955.93
17:32:32|2955.92
17:32:34|2955.92
17:32:35|2955.83
17:32:36|2955.69
17:32:37|2955.83
17:32:38|2955.83
17:32:39|2955.84
17:32:40|2955.84
17:32:41|2956.46
17:32:42|2956.46
17:32:43|2956.49
17:32:44|2956.05
17:32:45|2955.08
17:32:46|2955.01
17:32:46|2955.01
17:32:48|2955.01
17:32:48|2955.07
17:32:50|2954.91
17:32:50|2954.44
17:32:51|2954.66
17:32:53|2954.49
17:32:54|2954.42
17:32:54|2954.31
17:32:55|2953.94
17:32:57|2953.85
17:32:58|2953.33
17:32:58|2953.24
17:32:59|2953.19
17:33:01|2953.11
17:33:01|2953.12
17:33:03|2953.12
17:33:03|2953.4
17:33:04|2953.66
17:33:06|2953.31
17:33:07|2953.35
17:33:08|2953.41
17:33:10|2953.46
17:33:10|2953.42
17:33:11|2953.51
17:33:13|2953.51
17:33:15|2953.52
17:33:16|2953.52
17:33:17|2953.51
17:33:19|2952.57
17:33:19|2952.57
17:33:21|2952.57
17:33:22|2952.33
17:33:22|2952.33
17:33:23|2952.38
17:33:24|2952.38
17:33:25|2952.02
17:33:26|2952.01
17:33:29|2952.
17:33:29|2952.01
17:33:30|2951.36
17:33:32|2951.27
17:33:33|2951.27
17:33:34|2951.27
17:33:36|2951.19
17:33:36|2951.
17:33:37|2951.01
17:33:39|2951.
17:33:40|2951.01
17:33:41|2951.
17:33:43|2951.01
17:33:44|2951.01
17:33:44|2951.01
17:33:46|2951.
17:33:47|2951.
17:33:48|2951.9
17:33:49|2951.9
17:33:50|2951.
17:33:50|2950.96
17:33:53|2950.78
17:33:53|2951.21
17:33:54|2950.61
17:33:55|2950.61
17:33:56|2950.61
17:33:57|2950.18
17:33:58|2949.7
17:33:59|2949.7
17:34:00|2949.98
17:34:01|2948.34
17:34:02|2947.84
17:34:04|2947.83
17:34:05|2947.6
17:34:06|2946.39
17:34:07|2946.57
17:34:09|2946.66
17:34:10|2946.66
17:34:11|2946.57
17:34:11|2946.13
17:34:13|2946.13
17:34:13|2946.13
17:34:14|2946.13
17:34:16|2945.69
17:34:16|2945.27
17:34:19|2944.22
17:34:20|2943.48
17:34:20|2943.59
17:34:21|2943.95
17:34:23|2943.95
17:34:24|2943.95
17:34:25|2943.75
17:34:25|2943.74
17:34:26|2943.74
17:34:28|2943.75
17:34:29|2943.74
17:34:29|2943.75
17:34:31|2943.94
17:34:31|2943.93
17:34:34|2943.93
17:34:35|2943.93
17:34:36|2944.16
17:34:37|2944.54
17:34:38|2944.54
17:34:39|2944.09
17:34:40|2944.62
17:34:41|2944.61
17:34:42|2944.61
17:34:43|2944.3
17:34:45|2944.47
17:34:46|2944.47
17:34:47|2944.47
17:34:49|2944.48
17:34:49|2944.47
17:34:51|2944.54
17:34:53|2944.93
17:34:53|2944.99
17:34:55|2945.
17:34:56|2945.
17:34:57|2945.
17:34:58|2945.56
17:34:59|2946.14
17:35:00|2946.18
17:35:01|2945.8
17:35:02|2945.48
17:35:03|2945.49
17:35:04|2943.95
17:35:05|2943.
17:35:06|2943.45
17:35:07|2943.99
17:35:08|2944.
17:35:09|2943.45
17:35:10|2944.
17:35:11|2943.53
17:35:12|2943.53
17:35:13|2943.67
17:35:14|2943.43
17:35:15|2943.01
17:35:16|2942.66
17:35:17|2942.17
17:35:18|2942.01
17:35:19|2942.01
17:35:20|2942.01
17:35:21|2942.
17:35:22|2941.27
17:35:23|2941.27
17:35:24|2940.68
17:35:25|2939.74
17:35:26|2939.99
17:35:27|2940.07
17:35:29|2940.07
17:35:30|2940.89
17:35:31|2940.89
17:35:32|2940.89
17:35:32|2940.67
17:35:35|2941.17
17:35:37|2941.42
17:35:37|2941.66
17:35:38|2940.64
17:35:40|2940.64
17:35:40|2940.64
17:35:42|2940.91
17:35:44|2940.92
17:35:45|2940.87
17:35:46|2940.92
17:35:46|2940.92
17:35:47|2940.92
17:35:49|2941.34
17:35:49|2941.35
17:35:51|2941.53
17:35:52|2941.66
17:35:52|2941.66
17:35:53|2941.66
17:35:55|2941.93
17:35:56|2942.09
17:35:56|2942.14
17:35:57|2942.56
17:35:59|2942.16
17:35:59|2942.01
17:36:00|2941.92
17:36:02|2941.99
17:36:02|2942.19
17:36:04|2940.93
17:36:05|2941.07
17:36:06|2941.07
17:36:08|2941.07
17:36:09|2941.21
17:36:10|2941.12
17:36:11|2941.07
17:36:12|2941.07
17:36:13|2940.92
17:36:14|2940.92
17:36:14|2940.69
17:36:16|2940.52
17:36:16|2940.55
17:36:18|2940.85
17:36:19|2940.51
17:36:19|2940.12
17:36:20|2940.74
17:36:22|2940.74
17:36:23|2940.3
17:36:24|2940.41
17:36:26|2940.66
17:36:27|2940.5
17:36:27|2940.92
17:36:28|2940.91
17:36:29|2941.4
17:36:30|2941.44
17:36:31|2941.21
17:36:32|2941.2
17:36:33|2941.36
17:36:36|2941.11
17:36:36|2941.11
17:36:37|2941.05
17:36:38|2941.04
17:36:39|2941.05
17:36:41|2941.05
17:36:42|2940.95
17:36:43|2940.12
17:36:44|2940.22
17:36:46|2940.26
17:36:47|2940.26
17:36:48|2940.36
17:36:50|2940.13
17:36:52|2940.5
17:36:52|2940.18
17:36:53|2940.46
17:36:54|2940.35
17:36:55|2940.35
17:36:56|2940.18
17:36:57|2940.12
17:36:59|2940.
17:37:00|2938.99
17:37:01|2939.15
17:37:02|2939.45
17:37:03|2939.36
17:37:04|2939.77
17:37:05|2939.77
17:37:06|2939.82
17:37:07|2939.83
17:37:08|2939.83
17:37:09|2939.83
17:37:11|2941.04
17:37:13|2941.28
17:37:14|2941.34
17:37:16|2941.66
17:37:17|2941.54
17:37:18|2941.65
17:37:19|2942.01
17:37:20|2942.01
17:37:21|2942.01
17:37:22|2942.01
17:37:23|2942.
17:37:24|2942.
17:37:25|2942.01
17:37:26|2941.39
17:37:27|2941.39
17:37:29|2941.23
17:37:29|2941.67
17:37:31|2941.69
17:37:31|2941.85
17:37:33|2941.79
17:37:34|2941.67
17:37:35|2941.63
17:37:37|2941.63
17:37:37|2941.41
17:37:38|2941.4
17:37:41|2941.64
17:37:41|2941.63
17:37:43|2941.63
17:37:43|2941.43
17:37:44|2941.41
17:37:45|2941.41
17:37:46|2941.4
17:37:47|2941.4
17:37:48|2941.41
17:37:49|2941.4
17:37:51|2941.41
17:37:52|2941.
17:37:53|2940.41
17:37:54|2940.09
17:37:55|2940.09
17:37:56|2940.09
17:37:57|2940.09
17:37:58|2940.09
17:37:59|2939.36
17:38:00|2939.28
17:38:01|2939.31
17:38:02|2939.31
17:38:03|2938.59
17:38:05|2938.26
17:38:05|2938.16
17:38:06|2938.16
17:38:07|2937.44
17:38:09|2937.92
17:38:09|2938.43
17:38:10|2937.5
17:38:11|2937.98
17:38:12|2938.96
17:38:14|2938.6
17:38:15|2938.6
17:38:15|2938.6
17:38:16|2938.56
17:38:17|2938.39
17:38:18|2938.25
17:38:20|2937.96
17:38:21|2938.17
17:38:23|2937.4
17:38:23|2938.17
17:38:25|2938.17
17:38:26|2938.17
17:38:27|2938.09
17:38:27|2938.16
17:38:29|2938.29
17:38:29|2938.54
17:38:31|2938.56
17:38:31|2938.95
17:38:33|2938.96
17:38:34|2938.88
17:38:35|2938.68
17:38:37|2938.68
17:38:38|2938.68
17:38:40|2938.96
17:38:41|2938.96
17:38:41|2938.96
17:38:42|2939.87
17:38:43|2939.99
17:38:44|2940.68
17:38:46|2941.48
17:38:47|2940.76
17:38:48|2941.3
17:38:49|2941.22
17:38:50|2941.22
17:38:51|2941.15
17:38:53|2941.59
17:38:53|2940.91
17:38:55|2941.13
17:38:56|2941.07
17:38:56|2941.07
17:38:58|2941.09
17:38:58|2940.53
17:38:59|2941.04
17:39:02|2940.72
17:39:02|2940.72
17:39:03|2940.66
17:39:04|2940.66
17:39:05|2940.93
17:39:06|2940.37
17:39:07|2940.37
17:39:09|2940.05
17:39:10|2940.25
17:39:10|2940.25
17:39:12|2940.36
17:39:13|2940.32
17:39:14|2940.71
17:39:15|2940.99
17:39:16|2940.73
17:39:17|2940.76
17:39:18|2940.76
17:39:20|2940.76
17:39:21|2940.76
17:39:22|2940.97
17:39:24|2940.82
17:39:25|2940.52
17:39:25|2941.27
17:39:27|2941.28
17:39:27|2941.86
17:39:29|2942.2
17:39:30|2942.53
17:39:32|2942.13
17:39:32|2942.5
17:39:33|2942.5
17:39:34|2941.82
17:39:35|2941.82
17:39:36|2941.82
17:39:38|2943.02
17:39:39|2942.64
17:39:41|2942.38
17:39:42|2942.38
17:39:44|2942.32
17:39:44|2941.86
17:39:46|2941.2
17:39:48|2941.31
17:39:49|2940.77
17:39:51|2940.77
17:39:52|2940.77
17:39:52|2941.24
17:39:53|2942.36
17:39:55|2942.14
17:39:55|2941.85
17:39:58|2941.85
17:39:58|2941.86
17:39:59|2941.86
17:40:00|2941.77
17:40:01|2941.77
17:40:03|2941.77
17:40:04|2941.78
17:40:06|2941.78
17:40:06|2941.78
17:40:08|2941.78
17:40:10|2942.
17:40:10|2942.
17:40:11|2941.85
17:40:12|2941.77
17:40:13|2942.02
17:40:14|2941.93
17:40:16|2942.38
17:40:17|2942.37
17:40:19|2942.37
17:40:20|2943.07
17:40:21|2942.87
17:40:22|2942.68
17:40:23|2942.67
17:40:24|2942.67
17:40:25|2942.67
17:40:26|2942.67
17:40:26|2942.67
17:40:27|2943.07
17:40:28|2943.06
17:40:29|2943.07
17:40:31|2943.07
17:40:32|2943.07
17:40:33|2943.07
17:40:34|2943.29
17:40:35|2943.38
17:40:36|2943.38
17:40:37|2943.39
17:40:38|2942.46
17:40:39|2942.46
17:40:41|2942.38
17:40:43|2942.5
17:40:43|2942.38
17:40:44|2942.76
17:40:46|2942.79
17:40:46|2943.05
17:40:47|2942.84
17:40:49|2942.77
17:40:49|2942.77
17:40:51|2942.86
17:40:52|2943.41
17:40:53|2943.64
17:40:53|2943.64
17:40:54|2943.64
17:40:55|2943.64
17:40:58|2943.32
17:40:58|2943.43
17:40:59|2943.81
17:41:00|2943.82
17:41:02|2943.36
17:41:03|2943.36
17:41:04|2943.81
17:41:06|2943.95
17:41:06|2943.61
17:41:07|2943.61
17:41:09|2943.61
17:41:10|2943.61
17:41:10|2943.62
17:41:11|2943.62
17:41:14|2943.99
17:41:15|2943.99
17:41:16|2943.83
17:41:17|2943.99
17:41:18|2944.
17:41:19|2944.77
17:41:20|2944.39
17:41:21|2944.46
17:41:22|2944.46
17:41:23|2944.72
17:41:24|2944.72
17:41:26|2944.51
17:41:28|2943.32
17:41:28|2943.33
17:41:30|2943.32
17:41:31|2943.33
17:41:32|2943.33
17:41:33|2943.61
17:41:34|2943.61
17:41:35|2943.38
17:41:36|2943.38
17:41:36|2943.38
17:41:38|2944.57
17:41:39|2944.57
17:41:41|2944.57
17:41:42|2943.79
17:41:43|2943.5
17:41:44|2943.51
17:41:46|2943.38
17:41:46|2943.23
17:41:47|2943.1
17:41:48|2942.85
17:41:49|2943.47
17:41:50|2943.58
17:41:52|2943.72
17:41:53|2943.72
17:41:54|2944.33
17:41:54|2944.33
17:41:55|2943.19
17:41:56|2942.94
17:41:58|2943.22
17:41:59|2943.14
17:41:59|2943.14
17:42:01|2943.12
17:42:01|2943.12
17:42:02|2943.13
17:42:04|2943.13
17:42:05|2943.11
17:42:07|2942.55
17:42:07|2942.54
17:42:08|2942.55
17:42:10|2943.15
17:42:11|2943.15
17:42:11|2943.15
17:42:12|2943.15
17:42:15|2942.62
17:42:15|2942.14
17:42:17|2942.12
17:42:18|2941.67
17:42:19|2941.42
17:42:20|2941.76
17:42:21|2941.94
17:42:22|2941.94
17:42:23|2942.31
17:42:24|2942.55
17:42:25|2943.23
17:42:26|2943.23
17:42:27|2943.36
17:42:28|2943.36
17:42:29|2944.01
17:42:30|2944.01
17:42:31|2944.01
17:42:32|2944.01
17:42:33|2944.14
17:42:34|2944.45
17:42:35|2944.45
17:42:36|2944.45
17:42:37|2943.84
17:42:38|2943.98
17:42:39|2943.38
17:42:40|2943.68
17:42:42|2943.62
17:42:43|2943.62
17:42:44|2943.79
17:42:45|2943.79
17:42:46|2944.2
17:42:47|2943.99
17:42:48|2944.01
17:42:50|2944.26
17:42:50|2944.26
17:42:52|2945.21
17:42:53|2945.21
17:42:54|2945.21
17:42:54|2945.07
17:42:56|2945.07
17:42:57|2945.07
17:42:58|2944.96
17:42:59|2944.86
17:43:01|2944.91
17:43:02|2944.97
17:43:03|2945.13
17:43:03|2945.29
17:43:05|2945.29
17:43:06|2945.29
17:43:06|2945.29
17:43:08|2945.69
17:43:08|2945.87
17:43:10|2945.87
17:43:11|2945.29
17:43:12|2945.29
17:43:14|2945.29
17:43:15|2945.3
17:43:16|2945.3
17:43:16|2945.51
17:43:18|2945.67
17:43:18|2945.69
17:43:20|2945.69
17:43:21|2945.69
17:43:21|2945.53
17:43:22|2945.53
17:43:24|2945.5
17:43:25|2945.68
17:43:26|2945.68
17:43:27|2945.69
17:43:28|2945.69
17:43:29|2945.68
17:43:30|2945.68
17:43:31|2945.34
17:43:32|2945.33
17:43:33|2945.33
17:43:34|2945.33
17:43:35|2945.52
17:43:36|2945.36
17:43:37|2945.36
17:43:38|2945.52
17:43:40|2945.53
17:43:41|2945.68
17:43:43|2945.68
17:43:44|2945.68
17:43:45|2945.69
17:43:45|2945.87
17:43:46|2945.87
17:43:48|2945.88
17:43:48|2945.88
17:43:51|2945.88
17:43:51|2945.88
17:43:52|2945.88
17:43:53|2945.88
17:43:54|2945.33
17:43:55|2945.33
17:43:56|2944.74
17:43:57|2944.74
17:43:58|2944.74
17:43:59|2944.74
17:44:01|2945.01
17:44:02|2945.01
17:44:04|2944.95
17:44:04|2944.94
17:44:05|2944.94
17:44:07|2944.53
17:44:08|2944.42
17:44:09|2944.59
17:44:11|2944.58
17:44:11|2944.58
17:44:14|2944.42
17:44:14|2944.41
17:44:16|2944.42
17:44:17|2944.42
17:44:18|2944.37
17:44:19|2944.37
17:44:20|2944.39
17:44:21|2944.39
17:44:22|2944.38
17:44:24|2944.22
17:44:24|2944.22
17:44:26|2944.
17:44:27|2944.
17:44:28|2944.
17:44:28|2944.4
17:44:29|2944.4
17:44:31|2944.4
17:44:32|2944.4
17:44:32|2945.65
17:44:33|2945.45
17:44:35|2945.46
17:44:35|2944.72
17:44:37|2945.02
17:44:38|2945.02
17:44:39|2944.7
17:44:40|2944.69
17:44:41|2945.
17:44:41|2945.18
17:44:42|2945.19
17:44:43|2945.19
17:44:46|2945.33
17:44:47|2945.34
17:44:48|2945.34
17:44:49|2945.34
17:44:50|2945.03
17:44:51|2945.03
17:44:52|2944.66
17:44:53|2944.28
17:44:54|2944.28
17:44:55|2944.27
17:44:56|2944.3
17:44:57|2944.55
17:44:58|2944.55
17:44:59|2944.55
17:45:00|2944.56
17:45:01|2944.55
17:45:03|2943.11
17:45:04|2943.11
17:45:05|2943.11
17:45:07|2943.11
17:45:08|2943.11
17:45:08|2943.1
17:45:09|2943.11
17:45:12|2943.71
17:45:12|2944.36
17:45:13|2944.41
17:45:14|2944.41
17:45:15|2944.85
17:45:16|2944.85
17:45:17|2945.99
17:45:18|2945.99
17:45:19|2945.99
17:45:20|2947.01
17:45:21|2947.36
17:45:22|2947.81
17:45:24|2947.35
17:45:25|2947.79
17:45:26|2947.76
17:45:27|2947.76
17:45:28|2947.51
17:45:29|2947.51
17:45:30|2947.31
17:45:31|2947.31
17:45:32|2947.31
17:45:34|2947.31
17:45:35|2947.31
17:45:36|2947.31
17:45:36|2946.9
17:45:39|2947.
17:45:39|2946.34
17:45:41|2946.34
17:45:42|2946.34
17:45:42|2946.2
17:45:45|2946.48
17:45:45|2946.94
17:45:47|2946.19
17:45:49|2946.19
17:45:50|2946.45
17:45:50|2946.45
17:45:52|2946.46
17:45:52|2946.8
17:45:55|2946.93
17:45:55|2947.1
17:45:57|2946.82
17:45:58|2946.53
17:45:59|2946.53
17:46:00|2946.53
17:46:01|2946.54
17:46:03|2946.51
17:46:03|2946.73
17:46:05|2946.51
17:46:05|2946.5
17:46:07|2946.5
17:46:08|2946.5
17:46:08|2946.5
17:46:09|2946.35
17:46:11|2946.24
17:46:11|2946.25
17:46:12|2946.85
17:46:15|2946.85
17:46:16|2946.86
17:46:17|2946.61
17:46:18|2946.09
17:46:20|2946.35
17:46:21|2946.4
17:46:22|2946.4
17:46:23|2946.07
17:46:25|2946.03
17:46:25|2946.35
17:46:26|2946.53
17:46:27|2946.33
17:46:28|2946.18
17:46:31|2945.52
17:46:31|2945.52
17:46:32|2945.
17:46:33|2944.6
17:46:34|2944.6
17:46:35|2944.95
17:46:36|2944.95
17:46:37|2945.13
17:46:38|2944.94
17:46:39|2945.19
17:46:41|2945.19
17:46:42|2945.19
17:46:43|2945.15
17:46:44|2945.17
17:46:45|2945.18
17:46:46|2945.17
17:46:47|2945.86
17:46:48|2945.85
17:46:49|2945.4
17:46:50|2945.41
17:46:51|2945.49
17:46:52|2944.92
17:46:53|2945.16
17:46:54|2944.94
17:46:56|2944.94
17:46:57|2944.94
17:46:58|2944.94
17:46:58|2944.95
17:46:59|2945.48
17:47:01|2945.29
17:47:02|2945.29
17:47:02|2945.28
17:47:03|2945.28
17:47:05|2946.
17:47:06|2946.17
17:47:06|2946.33
17:47:07|2946.33
17:47:10|2946.26
17:47:10|2946.26
17:47:11|2946.26
17:47:13|2946.26
17:47:13|2946.04
17:47:15|2946.11
17:47:17|2946.11
17:47:19|2946.11
17:47:19|2946.14
17:47:22|2946.13
17:47:22|2946.13
17:47:23|2945.76
17:47:24|2945.76
17:47:26|2945.76
17:47:27|2945.76
17:47:28|2946.1
17:47:29|2946.1
17:47:31|2946.1
17:47:31|2945.52
17:47:34|2945.65
17:47:34|2946.22
17:47:35|2946.32
17:47:36|2946.12
17:47:37|2946.12
17:47:38|2945.93
17:47:39|2945.93
17:47:41|2945.93
17:47:42|2946.08
17:47:43|2946.08
17:47:44|2946.08
17:47:45|2946.08
17:47:47|2945.95
17:47:49|2945.93
17:47:49|2945.81
17:47:50|2945.81
17:47:51|2945.81
17:47:52|2945.81
17:47:53|2945.81
17:47:54|2945.82
17:47:55|2945.82
17:47:56|2945.81
17:47:58|2945.81
17:47:59|2945.81
17:48:00|2945.81
17:48:01|2945.82
17:48:02|2945.82
17:48:03|2946.52
17:48:04|2946.52
17:48:05|2946.26
17:48:06|2946.26
17:48:07|2946.66
17:48:09|2946.66
17:48:09|2946.66
17:48:11|2947.4
17:48:11|2947.37
17:48:13|2947.37
17:48:15|2947.37
17:48:15|2947.13
17:48:16|2947.58
17:48:18|2948.14
17:48:19|2948.14
17:48:20|2948.14
17:48:20|2948.14
17:48:22|2948.15
17:48:22|2947.65
17:48:23|2947.74
17:48:25|2948.13
17:48:26|2948.57
17:48:27|2948.58
17:48:28|2948.57
17:48:29|2948.57
17:48:29|2948.12
17:48:31|2947.8
17:48:32|2947.52
17:48:33|2947.52
17:48:34|2947.52
17:48:35|2947.51
17:48:36|2947.51
17:48:37|2947.52
17:48:38|2947.51
17:48:38|2947.51
17:48:40|2947.12
17:48:40|2947.12
17:48:42|2947.02
17:48:42|2946.96
17:48:43|2946.96
17:48:44|2946.67
17:48:46|2946.67
17:48:48|2946.96
17:48:49|2946.96
17:48:49|2947.5
17:48:51|2948.
17:48:52|2948.19
17:48:53|2948.08
17:48:54|2948.08
17:48:56|2947.59
17:48:56|2947.59
17:48:57|2947.52
17:48:58|2947.52
17:48:59|2946.53
17:49:00|2946.55
17:49:02|2946.57
17:49:02|2946.33
17:49:03|2946.12
17:49:05|2946.12
17:49:05|2946.31
17:49:06|2946.29
17:49:07|2946.28
17:49:09|2946.56
17:49:09|2946.85
17:49:11|2947.19
17:49:12|2947.19
17:49:13|2946.91
17:49:14|2946.91
17:49:16|2947.15
17:49:17|2947.14
17:49:17|2947.14
17:49:19|2947.64
17:49:20|2947.43
17:49:21|2947.07
17:49:22|2946.91
17:49:22|2946.54
17:49:25|2946.54
17:49:25|2946.54
17:49:26|2946.54
17:49:27|2946.29
17:49:29|2946.08
17:49:30|2946.19
17:49:31|2946.19
17:49:32|2946.05
17:49:33|2946.05
17:49:34|2946.12
17:49:35|2945.73
17:49:36|2945.61
17:49:37|2945.61
17:49:38|2945.61
17:49:39|2945.99
17:49:40|2945.99
17:49:41|2946.45
17:49:42|2946.94
17:49:43|2946.94
17:49:44|2946.63
17:49:46|2946.77
17:49:46|2946.23
17:49:49|2946.06
17:49:49|2946.06
17:49:51|2946.05
17:49:51|2946.13
17:49:52|2945.88
17:49:53|2946.17
17:49:54|2946.16
17:49:57|2946.17
17:49:57|2946.02
17:49:58|2945.72
17:49:59|2945.73
17:50:00|2945.82
17:50:02|2945.93
17:50:03|2945.93
17:50:05|2945.93
17:50:05|2946.06
17:50:07|2946.33
17:50:08|2946.33
17:50:09|2946.33
17:50:10|2946.34
17:50:11|2947.
17:50:13|2947.52
17:50:15|2947.52
17:50:15|2947.09
17:50:17|2947.8
17:50:18|2947.81
17:50:19|2947.71
17:50:20|2947.57
17:50:21|2947.58
17:50:22|2947.58
17:50:23|2947.32
17:50:25|2947.04
17:50:27|2947.04
17:50:27|2946.8
17:50:28|2946.81
17:50:29|2947.23
17:50:30|2947.13
17:50:31|2947.12
17:50:32|2947.18
17:50:33|2947.18
17:50:34|2947.3
17:50:35|2947.3
17:50:36|2947.3
17:50:37|2948.29
17:50:38|2950.61
17:50:39|2953.9
17:50:40|2954.48
17:50:41|2954.91
17:50:42|2955.45
17:50:43|2955.35
17:50:44|2955.16
17:50:45|2954.85
17:50:46|2954.52
17:50:47|2953.92
17:50:49|2955.22
17:50:50|2953.95
17:50:52|2954.4
17:50:54|2954.24
17:50:54|2954.28
17:50:55|2954.28
17:50:57|2954.24
17:50:58|2953.33
17:50:59|2953.32
17:51:00|2953.27
17:51:02|2954.41
17:51:04|2954.41
17:51:04|2953.54
17:51:07|2953.07
17:51:07|2953.14
17:51:08|2953.14
17:51:09|2953.32
17:51:11|2953.32
17:51:11|2953.86
17:51:12|2954.22
17:51:14|2954.22
17:51:14|2954.99
17:51:16|2954.46
17:51:16|2954.47
17:51:19|2954.99
17:51:20|2954.43
17:51:21|2954.48
17:51:22|2955.43
17:51:24|2955.44
17:51:25|2955.44
17:51:26|2955.56
17:51:27|2955.44
17:51:28|2955.2
17:51:29|2954.96
17:51:30|2954.96
17:51:31|2954.96
17:51:32|2954.97
17:51:33|2955.45
17:51:34|2955.44
17:51:35|2954.96
17:51:36|2955.11
17:51:37|2955.71
17:51:38|2955.51
17:51:40|2955.19
17:51:42|2954.74
17:51:42|2954.75
17:51:44|2954.47
17:51:45|2955.73
17:51:45|2955.72
17:51:47|2955.73
17:51:47|2956.06
17:51:49|2956.06
17:51:49|2955.37
17:51:51|2955.04
17:51:52|2955.04
17:51:52|2954.93
17:51:53|2954.67
17:51:54|2954.67
17:51:56|2954.67
17:51:57|2954.67
17:51:58|2954.67
17:51:58|2954.66
17:51:59|2954.67
17:52:00|2955.01
17:52:02|2955.01
17:52:03|2955.01
17:52:05|2955.01
17:52:06|2954.7
17:52:06|2954.6
17:52:07|2954.6
17:52:08|2954.87
17:52:10|2955.14
17:52:11|2955.37
17:52:13|2955.38
17:52:13|2955.37
17:52:14|2955.49
17:52:16|2954.99
17:52:18|2954.98
17:52:19|2955.41
17:52:19|2955.4
17:52:21|2955.39
17:52:22|2955.32
17:52:23|2955.32
17:52:24|2955.32
17:52:25|2955.06
17:52:26|2955.04
17:52:27|2955.04
17:52:28|2955.01
17:52:29|2955.
17:52:30|2955.
17:52:31|2955.01
17:52:32|2955.01
17:52:33|2954.67
17:52:34|2954.15
17:52:35|2954.47
17:52:36|2954.47
17:52:37|2954.48
17:52:38|2954.48
17:52:39|2954.48
17:52:40|2954.41
17:52:41|2952.91
17:52:42|2951.16
17:52:43|2951.12
17:52:44|2950.92
17:52:45|2950.32
17:52:46|2949.66
17:52:47|2949.6
17:52:48|2948.88
17:52:49|2948.79
17:52:50|2947.96
17:52:51|2948.1
17:52:52|2948.1
17:52:54|2948.1
17:52:55|2948.09
17:52:56|2947.39
17:52:57|2947.39
17:52:58|2947.38
17:52:59|2947.56
17:53:00|2947.01
17:53:01|2946.53
17:53:02|2946.33
17:53:03|2946.05
17:53:05|2945.73
17:53:05|2945.72
17:53:08|2945.67
17:53:08|2945.45
17:53:09|2943.27
17:53:11|2944.87
17:53:12|2944.37
17:53:13|2944.33
17:53:14|2945.21
17:53:15|2946.23
17:53:16|2945.01
17:53:17|2945.01
17:53:18|2945.16
17:53:20|2944.21
17:53:22|2943.88
17:53:23|2943.39
17:53:24|2943.79
17:53:24|2943.79
17:53:25|2943.79
17:53:26|2942.46
17:53:27|2942.46
17:53:28|2942.72
17:53:30|2941.99
17:53:31|2941.88
17:53:32|2941.77
17:53:33|2941.76
17:53:35|2940.81
17:53:36|2940.01
17:53:37|2939.04
17:53:38|2939.48
17:53:40|2939.62
17:53:40|2940.07
17:53:41|2940.77
17:53:42|2940.35
17:53:44|2940.17
17:53:45|2940.97
17:53:45|2941.11
17:53:47|2941.37
17:53:47|2941.36
17:53:48|2941.36
17:53:50|2941.37
17:53:50|2941.13
17:53:53|2941.14
17:53:54|2941.58
17:53:54|2941.64
17:53:55|2941.1
17:53:57|2941.34
17:53:58|2941.12
17:53:58|2941.35
17:53:59|2941.35
17:54:00|2941.35
17:54:01|2940.57
17:54:02|2940.87
17:54:04|2940.86
17:54:06|2940.32
17:54:07|2940.95
17:54:08|2941.34
17:54:09|2940.91
17:54:10|2940.9
17:54:11|2941.17
17:54:12|2941.17
17:54:14|2941.04
17:54:15|2941.02
17:54:17|2942.14
17:54:18|2941.82
17:54:19|2942.01
17:54:20|2942.69
17:54:20|2942.72
17:54:21|2942.73
17:54:23|2942.71
17:54:24|2942.71
17:54:25|2942.73
17:54:25|2942.72
17:54:26|2942.75
17:54:27|2942.75
17:54:29|2942.84
17:54:30|2942.84
17:54:31|2941.65
17:54:32|2941.92
17:54:32|2941.92
17:54:34|2941.34
17:54:35|2941.34
17:54:36|2941.41
17:54:37|2941.41
17:54:39|2941.78
17:54:39|2941.77
17:54:40|2941.77
17:54:41|2941.8
17:54:42|2941.93
17:54:43|2941.93
17:54:44|2941.78
17:54:45|2941.58
17:54:46|2941.58
17:54:47|2941.58
17:54:48|2941.92
17:54:49|2941.4
17:54:50|2941.4
17:54:51|2941.4
17:54:52|2941.43
17:54:54|2942.59
17:54:55|2943.38
17:54:57|2943.38
17:54:57|2943.8
17:54:59|2943.7
17:55:01|2943.36
17:55:01|2942.96
17:55:03|2942.96
17:55:03|2942.33
17:55:05|2941.93
17:55:06|2942.24
17:55:07|2942.1
17:55:08|2941.59
17:55:09|2941.46
17:55:11|2941.54
17:55:12|2942.49
17:55:13|2942.13
17:55:14|2941.74
17:55:15|2941.74
17:55:16|2942.12
17:55:17|2942.05
17:55:18|2941.9
17:55:19|2941.9
17:55:20|2941.83
17:55:21|2941.98
17:55:22|2941.98
17:55:23|2941.19
17:55:24|2941.19
17:55:25|2941.76
17:55:26|2941.75
17:55:27|2941.45
17:55:29|2941.44
17:55:29|2941.55
17:55:31|2942.67
17:55:32|2942.67
17:55:33|2942.52
17:55:34|2943.38
17:55:35|2943.38
17:55:36|2943.38
17:55:37|2943.38
17:55:39|2942.71
17:55:40|2942.71
17:55:40|2942.71
17:55:42|2942.8
17:55:42|2943.08
17:55:43|2943.07
17:55:45|2943.08
17:55:45|2943.1
17:55:46|2943.1
17:55:47|2943.09
17:55:49|2943.4
17:55:50|2943.99
17:55:50|2943.99
17:55:52|2943.99
17:55:53|2943.99
17:55:53|2943.99
17:55:56|2944.97
17:55:56|2944.96
17:55:57|2944.96
17:55:58|2944.96
17:55:59|2944.97
17:56:00|2944.97
17:56:01|2944.97
17:56:02|2944.97
17:56:04|2944.96
17:56:05|2944.26
17:56:06|2944.65
17:56:08|2944.
17:56:10|2943.66
17:56:10|2943.66
17:56:12|2943.94
17:56:13|2943.94
17:56:14|2943.94
17:56:16|2943.94
17:56:16|2944.8
17:56:17|2944.8
17:56:18|2944.8
17:56:20|2944.8
17:56:21|2944.81
17:56:22|2944.81
17:56:23|2944.81
17:56:25|2944.81
17:56:26|2944.84
17:56:26|2944.84
17:56:28|2944.84
17:56:30|2944.84
17:56:30|2944.84
17:56:32|2944.96
17:56:33|2944.8
17:56:34|2944.51
17:56:35|2944.44
17:56:36|2944.44
17:56:37|2944.44
17:56:38|2944.44
17:56:39|2944.64
17:56:40|2944.65
17:56:41|2944.64
17:56:42|2944.64
17:56:43|2944.65
17:56:44|2944.65
17:56:45|2944.64
17:56:46|2944.64
17:56:47|2944.64
17:56:48|2944.65
17:56:49|2944.64
17:56:50|2944.41
17:56:51|2944.53
17:56:52|2944.53
17:56:53|2944.54
17:56:55|2944.
17:56:57|2944.04
17:56:57|2944.04
17:57:00|2943.84
17:57:00|2943.63
17:57:01|2943.66
17:57:02|2943.66
17:57:03|2944.63
17:57:04|2944.55
17:57:06|2944.65
17:57:08|2944.99
17:57:09|2945.
17:57:10|2945.67
17:57:11|2945.68
17:57:12|2945.6
17:57:14|2945.36
17:57:14|2945.
17:57:16|2944.99
17:57:17|2944.99
17:57:19|2945.13
17:57:19|2944.3
17:57:21|2944.59
17:57:22|2944.58
17:57:24|2944.3
17:57:25|2944.3
17:57:26|2944.3
17:57:27|2944.23
17:57:28|2944.23
17:57:29|2944.23
17:57:31|2944.23
17:57:32|2944.41
17:57:32|2944.38
17:57:34|2944.37
17:57:34|2943.84
17:57:35|2943.65
17:57:37|2943.66
17:57:38|2943.48
17:57:40|2943.38
17:57:40|2943.13
17:57:41|2943.12
17:57:42|2942.66
17:57:43|2942.66
17:57:44|2942.66
17:57:45|2942.65
17:57:46|2942.66
17:57:47|2942.06
17:57:48|2942.21
17:57:49|2941.75
17:57:50|2941.7
17:57:51|2941.97
17:57:52|2941.97
17:57:53|2941.47
17:57:54|2941.47
17:57:55|2941.57
17:57:57|2941.58
17:57:58|2941.58
17:57:59|2941.81
17:58:00|2941.91
17:58:01|2941.66
17:58:02|2941.66
17:58:04|2941.97
17:58:05|2942.26
17:58:07|2942.25
17:58:07|2942.25
17:58:09|2941.94
17:58:09|2941.36
17:58:11|2941.36
17:58:11|2941.36
17:58:13|2941.19
17:58:14|2941.51
17:58:15|2941.58
17:58:16|2941.96
17:58:17|2941.81
17:58:18|2941.81
17:58:19|2941.81
17:58:20|2942.01
17:58:21|2942.3
17:58:22|2942.3
17:58:23|2942.31
17:58:24|2942.31
17:58:25|2942.31
17:58:26|2941.81
17:58:28|2941.47
17:58:30|2941.25
17:58:30|2940.44
17:58:31|2940.45
17:58:33|2940.34
17:58:35|2940.32
17:58:36|2941.4
17:58:37|2941.35
17:58:38|2941.21
17:58:39|2941.21
17:58:40|2941.21
17:58:41|2941.2
17:58:42|2941.47
17:58:43|2941.7
17:58:44|2941.7
17:58:45|2942.29
17:58:46|2942.29
17:58:47|2942.29
17:58:48|2942.29
17:58:49|2942.29
17:58:50|2942.44
17:58:51|2942.41
17:58:52|2942.99
17:58:53|2943.71
17:58:54|2943.72
17:58:55|2943.72
17:58:56|2943.72
17:58:57|2943.97
17:58:58|2943.99
17:58:59|2943.99
17:59:01|2944.
17:59:02|2943.75
17:59:03|2943.82
17:59:05|2943.82
17:59:06|2943.82
17:59:07|2943.84
17:59:08|2943.95
17:59:10|2944.58
17:59:12|2945.47
17:59:12|2945.09
17:59:13|2945.09
17:59:15|2945.22
17:59:16|2945.29
17:59:17|2945.29
17:59:18|2945.29
17:59:19|2945.29
17:59:21|2945.01
17:59:22|2945.09
17:59:23|2944.46
17:59:23|2944.46
17:59:25|2944.48
17:59:26|2944.75
17:59:27|2944.75
17:59:28|2944.75
17:59:28|2944.76
17:59:30|2944.75
17:59:30|2944.75
17:59:31|2944.65
17:59:33|2943.89
17:59:34|2943.89
17:59:34|2943.9
17:59:36|2943.9
17:59:37|2943.9
17:59:38|2943.89
17:59:39|2943.89
17:59:40|2943.8
17:59:41|2943.8
17:59:42|2943.84
17:59:43|2943.84
17:59:44|2943.85
17:59:45|2943.84
17:59:46|2943.85
17:59:47|2943.84
17:59:48|2943.85
17:59:49|2943.85
17:59:50|2943.85
17:59:51|2943.85
17:59:52|2944.
17:59:53|2944.
17:59:54|2944.28
17:59:55|2945.44
17:59:56|2945.18
17:59:57|2944.96
17:59:58|2944.31
17:59:59|2944.
18:00:01|2944.27
18:00:02|2944.26
18:00:04|2944.77
18:00:04|2945.35
18:00:06|2946.08
18:00:07|2946.14
18:00:09|2946.36
18:00:10|2946.29
18:00:11|2946.29
18:00:12|2946.
18:00:14|2945.9
18:00:14|2945.91
18:00:16|2946.
18:00:17|2945.81
18:00:18|2945.81
18:00:18|2946.01
18:00:19|2946.29
18:00:21|2946.29
18:00:21|2946.29
18:00:22|2946.3
18:00:24|2946.3
18:00:24|2946.36
18:00:25|2945.66
18:00:27|2945.65
18:00:27|2945.78
18:00:29|2945.79
18:00:30|2945.79
18:00:31|2945.79
18:00:32|2945.79
18:00:33|2945.78
18:00:34|2945.78
18:00:35|2945.01
18:00:36|2945.28
18:00:37|2945.29
18:00:39|2944.67
18:00:40|2944.5
18:00:41|2944.5
18:00:42|2944.36
18:00:43|2944.27
18:00:44|2945.11
18:00:45|2944.52
18:00:46|2944.09
18:00:47|2944.09
18:00:48|2944.2
18:00:49|2944.45
18:00:50|2944.45
18:00:51|2944.45
18:00:52|2944.31
18:00:52|2944.31
18:00:53|2944.31
18:00:54|2944.65
18:00:55|2944.65
18:00:57|2944.14
18:00:58|2944.41
18:01:00|2944.41
18:01:01|2944.3
18:01:02|2943.93
18:01:04|2944.06
18:01:05|2944.06
18:01:05|2944.09
18:01:06|2943.7
18:01:08|2943.98
18:01:08|2943.99
18:01:10|2943.99
18:01:11|2943.99
18:01:13|2943.78
18:01:13|2943.7
18:01:15|2943.61
18:01:16|2943.62
18:01:17|2943.54
18:01:18|2942.52
18:01:20|2942.51
18:01:21|2942.48
18:01:22|2942.62
18:01:23|2942.62
18:01:24|2942.38
18:01:25|2942.03
18:01:26|2942.12
18:01:27|2942.1
18:01:28|2942.1
18:01:29|2942.
18:01:30|2942.34
18:01:31|2941.9
18:01:32|2942.07
18:01:34|2941.61
18:01:34|2941.71
18:01:37|2942.18
18:01:38|2942.52
18:01:38|2942.08
18:01:40|2942.11
18:01:41|2942.06
18:01:41|2942.06
18:01:43|2942.6
18:01:44|2942.44
18:01:45|2942.26
18:01:46|2942.26
18:01:46|2941.1
18:01:47|2941.1
18:01:48|2940.53
18:01:50|2940.73
18:01:50|2940.66
18:01:52|2941.07
18:01:52|2941.35
18:01:54|2941.18
18:01:55|2941.18
18:01:56|2941.06
18:01:57|2941.06
18:01:58|2941.18
18:01:58|2941.18
18:02:01|2940.88
18:02:01|2940.88
18:02:03|2940.89
18:02:05|2941.23
18:02:06|2941.31
18:02:07|2941.3
18:02:08|2941.3
18:02:10|2941.64
18:02:11|2941.25
18:02:11|2941.08
18:02:12|2941.47
18:02:13|2941.29
18:02:14|2941.28
18:02:16|2941.13
18:02:17|2941.13
18:02:19|2940.6
18:02:21|2940.59
18:02:22|2940.55
18:02:23|2940.81
18:02:24|2941.02
18:02:25|2941.03
18:02:26|2940.76
18:02:27|2941.9
18:02:28|2941.89
18:02:29|2941.68
18:02:30|2941.67
18:02:31|2941.65
18:02:32|2941.66
18:02:33|2941.56
18:02:34|2941.55
18:02:35|2941.55
18:02:36|2941.9
18:02:37|2941.9
18:02:38|2942.29
18:02:39|2942.29
18:02:40|2942.
18:02:41|2942.
18:02:42|2942.28
18:02:43|2942.28
18:02:44|2942.17
18:02:45|2942.35
18:02:47|2942.74
18:02:48|2943.08
18:02:49|2943.26
18:02:50|2942.81
18:02:51|2943.03
18:02:52|2943.03
18:02:53|2943.37
18:02:54|2943.37
18:02:55|2943.37
18:02:56|2943.42
18:02:57|2943.66
18:02:58|2944.3
18:02:59|2944.49
18:03:00|2944.32
18:03:01|2944.17
18:03:03|2944.4
18:03:05|2945.22
18:03:07|2944.91
18:03:08|2943.55
18:03:10|2943.57
18:03:12|2943.59
18:03:13|2943.76
18:03:14|2943.76
18:03:15|2943.76
18:03:16|2943.76
18:03:17|2943.56
18:03:18|2943.55
18:03:19|2943.55
18:03:20|2943.96
18:03:21|2943.81
18:03:22|2943.77
18:03:23|2942.91
18:03:24|2942.88
18:03:26|2943.48
18:03:27|2943.44
18:03:28|2943.44
18:03:29|2943.34
18:03:30|2943.76
18:03:31|2943.96
18:03:32|2944.11
18:03:33|2944.1
18:03:34|2943.99
18:03:35|2943.91
18:03:36|2944.11
18:03:37|2944.07
18:03:38|2944.07
18:03:39|2944.07
18:03:40|2944.
18:03:41|2944.84
18:03:42|2944.84
18:03:43|2944.84
18:03:44|2945.71
18:03:45|2945.71
18:03:46|2946.01
18:03:47|2946.
18:03:48|2946.
18:03:49|2946.
18:03:50|2945.83
18:03:51|2945.82
18:03:52|2945.82
18:03:53|2945.82
18:03:54|2945.04
18:03:55|2945.04
18:03:56|2944.86
18:03:57|2944.86
18:03:58|2944.41
18:03:59|2944.41
18:04:00|2944.51
18:04:01|2944.65
18:04:03|2944.5
18:04:04|2945.85
18:04:04|2945.85
18:04:06|2946.
18:04:08|2945.77
18:04:08|2945.77
18:04:09|2945.77
18:04:10|2945.22
18:04:11|2945.04
18:04:12|2945.24
18:04:13|2945.24
18:04:14|2945.08
18:04:16|2944.79
18:04:17|2944.78
18:04:18|2944.79
18:04:18|2944.94
18:04:19|2944.97
18:04:21|2944.97
18:04:22|2944.98
18:04:22|2945.5
18:04:25|2945.72
18:04:25|2945.72
18:04:26|2946.13
18:04:27|2946.51
18:04:28|2946.15
18:04:29|2946.14
18:04:30|2946.14
18:04:31|2946.15
18:04:32|2945.7
18:04:33|2945.7
18:04:34|2945.93
18:04:36|2945.64
18:04:37|2945.89
18:04:38|2945.89
18:04:39|2946.
18:04:40|2946.13
18:04:41|2946.13
18:04:42|2945.95
18:04:43|2945.76
18:04:44|2945.91
18:04:45|2945.9
18:04:46|2945.9
18:04:47|2945.91
18:04:48|2945.91
18:04:49|2945.83
18:04:50|2945.82
18:04:51|2945.97
18:04:52|2946.05
18:04:53|2946.05
18:04:54|2946.05
18:04:55|2946.13
18:04:56|2946.13
18:04:57|2946.13
18:04:58|2946.13
18:04:59|2946.13
18:05:01|2946.14
18:05:01|2946.81
18:05:03|2946.87
18:05:05|2947.35
18:05:06|2947.72
18:05:08|2947.99
18:05:09|2948.
18:05:09|2948.34
18:05:10|2948.45
18:05:12|2948.77
18:05:13|2948.81
18:05:13|2948.81
18:05:14|2949.26
18:05:15|2949.74
18:05:17|2949.74
18:05:18|2949.72
18:05:19|2949.54
18:05:19|2948.93
18:05:21|2948.63
18:05:22|2948.41
18:05:23|2948.41
18:05:24|2948.13
18:05:25|2948.21
18:05:26|2948.59
18:05:28|2948.59
18:05:29|2948.58
18:05:29|2947.99
18:05:30|2948.
18:05:31|2948.
18:05:32|2948.16
18:05:33|2948.16
18:05:34|2948.13
18:05:36|2948.13
18:05:38|2948.14
18:05:39|2948.57
18:05:40|2948.57
18:05:41|2948.18
18:05:42|2948.18
18:05:43|2948.21
18:05:44|2948.16
18:05:45|2948.16
18:05:45|2948.02
18:05:46|2948.02
18:05:48|2948.02
18:05:49|2948.02
18:05:50|2948.15
18:05:50|2948.15
18:05:51|2948.14
18:05:52|2948.15
18:05:54|2948.88
18:05:55|2949.57
18:05:56|2949.61
18:05:57|2950.
18:05:57|2949.99
18:05:58|2949.99
18:05:59|2950.39
18:06:00|2950.1
18:06:02|2950.89
18:06:03|2950.89
18:06:03|2950.77
18:06:05|2951.13
18:06:07|2951.15
18:06:07|2952.
18:06:09|2952.17
18:06:11|2952.79
18:06:12|2952.79
18:06:13|2952.41
18:06:15|2952.19
18:06:15|2951.7
18:06:17|2951.37
18:06:19|2950.9
18:06:19|2950.78
18:06:20|2950.66
18:06:21|2949.76
18:06:23|2949.96
18:06:23|2949.4
18:06:24|2949.75
18:06:26|2949.75
18:06:26|2949.88
18:06:28|2949.89
18:06:28|2949.88
18:06:29|2949.88
18:06:30|2949.44
18:06:32|2949.44
18:06:34|2949.
18:06:35|2949.2
18:06:36|2949.26
18:06:38|2948.72
18:06:40|2948.72
18:06:40|2948.72
18:06:41|2948.18
18:06:42|2948.46
18:06:43|2948.11
18:06:44|2948.42
18:06:45|2948.72
18:06:46|2948.9
18:06:47|2948.9
18:06:48|2948.82
18:06:49|2948.9
18:06:50|2948.91
18:06:51|2948.9
18:06:52|2948.91
18:06:53|2948.9
18:06:54|2948.9
18:06:55|2948.9
18:06:56|2948.91
18:06:57|2949.28
18:06:58|2949.27
18:06:59|2949.27
18:07:00|2949.5
18:07:02|2949.39
18:07:02|2950.
18:07:03|2950.
18:07:04|2950.42
18:07:06|2950.54
18:07:07|2950.49
18:07:07|2950.49
18:07:09|2950.72
18:07:10|2950.71
18:07:10|2950.53
18:07:12|2950.53
18:07:13|2950.52
18:07:13|2949.4
18:07:16|2949.73
18:07:17|2949.27
18:07:18|2949.26
18:07:20|2949.27
18:07:22|2949.
18:07:23|2949.01
18:07:24|2949.
18:07:24|2949.01
18:07:25|2949.01
18:07:26|2949.
18:07:28|2949.
18:07:29|2949.15
18:07:30|2949.16
18:07:31|2949.54
18:07:32|2949.55
18:07:33|2949.54
18:07:34|2950.
18:07:35|2950.
18:07:36|2950.37
18:07:37|2950.36
18:07:38|2950.36
18:07:39|2950.17
18:07:40|2950.37
18:07:41|2950.21
18:07:42|2950.15
18:07:43|2950.
18:07:44|2950.01
18:07:45|2950.
18:07:46|2950.28
18:07:47|2950.34
18:07:48|2950.54
18:07:49|2950.74
18:07:50|2950.99
18:07:51|2950.99
18:07:52|2950.55
18:07:53|2950.55
18:07:54|2949.99
18:07:55|2949.99
18:07:56|2950.26
18:07:57|2950.26
18:07:58|2950.26
18:07:59|2950.26
18:08:00|2950.17
18:08:01|2950.69
18:08:02|2950.69
18:08:03|2950.34
18:08:04|2950.34
18:08:05|2950.66
18:08:07|2950.69
18:08:09|2950.65
18:08:09|2950.66
18:08:10|2950.66
18:08:11|2950.83
18:08:13|2950.83
18:08:15|2950.83
18:08:15|2950.21
18:08:16|2949.78
18:08:17|2949.78
18:08:19|2949.84
18:08:19|2949.95
18:08:20|2949.96
18:08:21|2949.96
18:08:22|2949.97
18:08:23|2949.12
18:08:24|2949.12
18:08:26|2949.
18:08:27|2948.91
18:08:29|2948.73
18:08:29|2948.73
18:08:31|2948.74
18:08:31|2948.4
18:08:33|2948.65
18:08:34|2947.8
18:08:35|2947.8
18:08:36|2947.56
18:08:37|2947.7
18:08:38|2947.78
18:08:38|2947.78
18:08:40|2947.8
18:08:41|2947.8
18:08:42|2948.55
18:08:42|2948.93
18:08:45|2949.1
18:08:45|2949.1
18:08:47|2948.74
18:08:47|2948.73
18:08:48|2948.73
18:08:49|2948.53
18:08:51|2948.11
18:08:51|2948.1
18:08:52|2948.35
18:08:53|2948.46
18:08:54|2948.47
18:08:55|2948.47
18:08:56|2948.47
18:08:57|2948.47
18:08:58|2948.47
18:09:00|2948.47
18:09:01|2948.66
18:09:02|2948.67
18:09:03|2948.76
18:09:04|2948.78
18:09:05|2949.26
18:09:06|2949.25
18:09:07|2949.26
18:09:09|2949.26
18:09:11|2949.26
18:09:12|2949.25
18:09:13|2948.02
18:09:14|2948.12
18:09:16|2948.12
18:09:16|2948.12
18:09:18|2948.11
18:09:19|2947.82
18:09:21|2947.6
18:09:22|2947.82
18:09:23|2947.82
18:09:23|2947.82
18:09:25|2948.12
18:09:26|2947.9
18:09:27|2947.91
18:09:28|2947.91
18:09:29|2947.91
18:09:30|2947.74
18:09:31|2947.44
18:09:33|2947.44
18:09:35|2947.45
18:09:36|2947.45
18:09:38|2946.53
18:09:38|2946.53
18:09:40|2946.52
18:09:40|2946.8
18:09:41|2946.8
18:09:42|2947.21
18:09:43|2947.21
18:09:45|2946.69
18:09:45|2946.69
18:09:46|2946.69
18:09:47|2946.95
18:09:48|2946.92
18:09:49|2946.92
18:09:50|2946.92
18:09:51|2946.53
18:09:52|2946.53
18:09:53|2946.66
18:09:54|2947.44
18:09:55|2947.45
18:09:56|2947.44
18:09:57|2947.6
18:09:58|2947.32
18:09:59|2947.32
18:10:00|2947.27
18:10:01|2947.32
18:10:02|2947.3
18:10:04|2947.9
18:10:05|2948.99
18:10:06|2949.04
18:10:07|2949.05
18:10:08|2949.29
18:10:10|2949.2
18:10:11|2948.37
18:10:13|2948.52
18:10:15|2948.86
18:10:16|2949.13
18:10:17|2949.13
18:10:19|2949.12
18:10:20|2949.01
18:10:21|2948.66
18:10:22|2948.52
18:10:23|2948.52
18:10:24|2948.66
18:10:25|2948.66
18:10:26|2948.67
18:10:27|2948.67
18:10:28|2947.82
18:10:29|2947.82
18:10:30|2947.82
18:10:31|2948.06
18:10:32|2948.06
18:10:33|2948.06
18:10:34|2947.78
18:10:35|2947.78
18:10:36|2947.78
18:10:37|2947.78
18:10:38|2947.78
18:10:39|2947.4
18:10:40|2947.55
18:10:41|2947.6
18:10:43|2947.27
18:10:44|2947.42
18:10:44|2947.4
18:10:45|2946.97
18:10:47|2946.97
18:10:48|2946.97
18:10:48|2946.97
18:10:50|2947.18
18:10:51|2946.99
18:10:52|2947.11
18:10:52|2947.39
18:10:53|2947.39
18:10:55|2946.94
18:10:56|2946.1
18:10:56|2946.11
18:10:57|2945.85
18:10:59|2945.92
18:11:00|2945.77
18:11:00|2945.4
18:11:02|2945.4
18:11:03|2945.4
18:11:03|2945.05
18:11:06|2944.62
18:11:06|2944.42
18:11:08|2944.41
18:11:09|2944.69
18:11:10|2944.69
18:11:12|2944.52
18:11:13|2944.52
18:11:13|2944.17
18:11:16|2944.11
18:11:17|2944.2
18:11:19|2944.7
18:11:19|2944.89
18:11:20|2944.89
18:11:21|2944.8
18:11:23|2945.16
18:11:25|2945.13
18:11:25|2945.2
18:11:28|2945.3
18:11:28|2944.89
18:11:29|2944.9
18:11:30|2944.9
18:11:32|2945.6
18:11:34|2945.61
18:11:35|2945.61
18:11:36|2945.65
18:11:37|2945.65
18:11:38|2945.65
18:11:39|2945.65
18:11:40|2945.7
18:11:41|2945.71
18:11:42|2945.71
18:11:43|2945.71
18:11:44|2945.71
18:11:45|2944.71
18:11:46|2944.9
18:11:47|2945.77
18:11:48|2945.39
18:11:49|2945.4
18:11:50|2945.4
18:11:51|2945.4
18:11:52|2945.4
18:11:53|2945.71
18:11:54|2945.45
18:11:55|2945.45
18:11:56|2945.22
18:11:57|2945.21
18:11:58|2944.94
18:11:59|2944.24
18:12:00|2944.24
18:12:01|2944.4
18:12:02|2943.73
18:12:03|2943.73
18:12:04|2943.73
18:12:05|2943.73
18:12:06|2943.07
18:12:07|2943.28
18:12:08|2943.28
18:12:09|2943.28
18:12:10|2943.01
18:12:11|2943.01
18:12:13|2943.
18:12:13|2943.
18:12:14|2943.13
18:12:16|2943.35
18:12:17|2944.33
18:12:18|2944.33
18:12:19|2944.32
18:12:20|2944.32
18:12:22|2944.32
18:12:23|2944.
18:12:24|2944.
18:12:24|2944.23
18:12:26|2944.22
18:12:27|2944.23
18:12:28|2944.23
18:12:29|2945.04
18:12:30|2946.52
18:12:31|2946.23
18:12:32|2946.23
18:12:33|2945.92
18:12:34|2945.86
18:12:34|2945.79
18:12:37|2946.31
18:12:37|2946.31
18:12:39|2946.47
18:12:39|2946.47
18:12:41|2945.93
18:12:42|2945.38
18:12:43|2945.38
18:12:43|2945.09
18:12:45|2945.09
18:12:46|2945.09
18:12:47|2944.6
18:12:48|2944.69
18:12:49|2945.42
18:12:50|2945.42
18:12:51|2945.42
18:12:52|2945.72
18:12:53|2945.72
18:12:54|2942.5
18:12:55|2943.16
18:12:56|2943.16
18:12:57|2943.57
18:12:58|2943.45
18:12:59|2943.19
18:13:00|2943.4
18:13:01|2943.39
18:13:02|2944.14
18:13:03|2944.51
18:13:04|2943.95
18:13:05|2944.18
18:13:06|2944.18
18:13:07|2944.18
18:13:08|2944.52
18:13:09|2944.88
18:13:10|2944.88
18:13:12|2944.52
18:13:13|2943.95
18:13:14|2943.95
18:13:15|2943.95
18:13:16|2943.95
18:13:16|2943.95
18:13:18|2943.95
18:13:20|2943.33
18:13:20|2943.33
18:13:22|2943.33
18:13:24|2943.33
18:13:24|2942.87
18:13:25|2943.07
18:13:26|2943.07
18:13:27|2943.07
18:13:28|2943.56
18:13:29|2943.61
18:13:30|2944.61
18:13:31|2944.61
18:13:33|2944.61
18:13:34|2944.62
18:13:35|2944.83
18:13:37|2944.27
18:13:38|2943.07
18:13:38|2943.07
18:13:40|2943.93
18:13:41|2943.93
18:13:41|2943.93
18:13:43|2943.93
18:13:43|2943.93
18:13:45|2943.76
18:13:45|2943.76
18:13:47|2944.14
18:13:48|2944.13
18:13:49|2944.14
18:13:50|2944.22
18:13:51|2944.21
18:13:52|2944.51
18:13:53|2944.84
18:13:54|2944.83
18:13:55|2944.83
18:13:56|2944.83
18:13:56|2944.96
18:13:58|2945.14
18:13:59|2945.86
18:14:00|2945.33
18:14:01|2944.9
18:14:02|2945.
18:14:03|2945.41
18:14:05|2945.85
18:14:06|2945.85
18:14:06|2945.86
18:14:07|2945.85
18:14:09|2945.85
18:14:10|2945.85
18:14:12|2945.85
18:14:14|2945.55
18:14:16|2945.81
18:14:16|2945.4
18:14:17|2945.28
18:14:18|2945.28
18:14:19|2945.27
18:14:20|2945.65
18:14:21|2945.65
18:14:22|2944.91
18:14:24|2944.09
18:14:24|2944.04
18:14:25|2944.47
18:14:27|2944.1
18:14:29|2944.1
18:14:29|2944.21
18:14:30|2944.21
18:14:31|2944.3
18:14:32|2944.26
18:14:33|2943.6
18:14:35|2943.34
18:14:35|2943.01
18:14:36|2943.34
18:14:38|2943.47
18:14:39|2944.21
18:14:40|2944.21
18:14:41|2944.57
18:14:42|2944.57
18:14:48|2943.45
18:14:49|2943.45
18:14:50|2943.13
18:14:51|2943.27
18:14:52|2943.2
18:14:53|2943.2
18:14:54|2943.27
18:14:55|2943.27
18:14:55|2943.59
18:14:56|2943.56
18:14:57|2943.56
18:14:59|2943.85
18:14:59|2943.85
18:15:01|2944.69
18:15:01|2944.69
18:15:02|2944.17
18:15:03|2943.5
18:15:04|2943.49
18:15:07|2943.49
18:15:08|2943.49
18:15:09|2944.23
18:15:10|2944.52
18:15:12|2944.52
18:15:12|2944.31
18:15:14|2944.31
18:15:15|2944.32
18:15:17|2944.32
18:15:17|2944.32
18:15:19|2943.8
18:15:19|2943.79
18:15:22|2943.56
18:15:22|2943.15
18:15:24|2942.8
18:15:25|2943.92
18:15:26|2943.71
18:15:27|2944.84
18:15:28|2944.82
18:15:29|2944.82
18:15:30|2944.75
18:15:32|2944.75
18:15:33|2944.75
18:15:34|2944.75
18:15:35|2944.74
18:15:37|2945.41
18:15:38|2946.35
18:15:40|2948.21
18:15:40|2947.73
18:15:41|2947.73
18:15:42|2947.74
18:15:43|2947.74
18:15:44|2946.96
18:15:45|2947.69
18:15:47|2948.37
18:15:48|2947.6
18:15:49|2947.25
18:15:50|2947.25
18:15:51|2947.25
18:15:52|2947.05
18:15:53|2947.05
18:15:54|2947.09
18:15:55|2948.21
18:15:56|2948.37
18:15:57|2947.77
18:15:58|2947.77
18:15:59|2947.77
18:16:00|2947.77
18:16:01|2947.77
18:16:02|2947.77
18:16:03|2947.2
18:16:05|2947.54
18:16:07|2948.05
18:16:07|2948.05
18:16:08|2948.06
18:16:09|2948.98
18:16:11|2948.98
18:16:13|2949.24
18:16:15|2949.65
18:16:16|2949.83
18:16:18|2949.97
18:16:19|2949.97
18:16:20|2949.72
18:16:21|2949.71
18:16:22|2949.71
18:16:24|2949.71
18:16:25|2949.71
18:16:26|2949.71
18:16:27|2949.71
18:16:29|2949.71
18:16:29|2949.67
18:16:30|2949.67
18:16:31|2949.12
18:16:32|2948.77
18:16:34|2948.77
18:16:34|2948.77
18:16:35|2948.77
18:16:37|2948.77
18:16:39|2948.78
18:16:41|2948.06
18:16:41|2948.07
18:16:42|2948.94
18:16:44|2948.94
18:16:45|2948.94
18:16:46|2948.94
18:16:47|2949.06
18:16:48|2949.06
18:16:49|2948.68
18:16:50|2948.82
18:16:51|2948.82
18:16:52|2948.82
18:16:53|2948.79
18:16:54|2948.95
18:16:55|2949.06
18:16:56|2949.06
18:16:57|2949.38
18:16:58|2949.53
18:16:59|2949.53
18:17:00|2949.08
18:17:01|2949.48
18:17:02|2948.61
18:17:04|2948.87
18:17:04|2948.91
18:17:06|2948.92
18:17:07|2948.92
18:17:08|2948.92
18:17:09|2948.91
18:17:10|2948.91
18:17:12|2948.54
18:17:12|2948.54
18:17:13|2948.54
18:17:14|2948.35
18:17:15|2947.81
18:17:17|2947.81
18:17:19|2948.14
18:17:21|2948.91
18:17:21|2949.01
18:17:23|2949.01
18:17:24|2949.37
18:17:24|2949.37
18:17:26|2949.37
18:17:27|2949.37
18:17:28|2949.37
18:17:29|2949.38
18:17:30|2949.37
18:17:31|2949.37
18:17:32|2948.69
18:17:33|2948.6
18:17:34|2949.26
18:17:35|2949.38
18:17:36|2949.38
18:17:37|2949.66
18:17:38|2949.23
18:17:39|2949.23
18:17:40|2949.84
18:17:41|2949.98
18:17:42|2949.98
18:17:43|2949.98
18:17:44|2949.98
18:17:45|2949.98
18:17:46|2949.98
18:17:47|2949.98
18:17:49|2949.65
18:17:50|2949.36
18:17:51|2949.36
18:17:52|2949.36
18:17:53|2949.36
18:17:53|2949.63
18:17:55|2949.29
18:17:56|2949.29
18:17:57|2949.29
18:17:58|2949.16
18:17:58|2949.15
18:17:59|2949.15
18:18:00|2949.15
18:18:01|2949.83
18:18:03|2949.83
18:18:04|2949.83
18:18:06|2949.83
18:18:06|2949.83
18:18:08|2949.84
18:18:08|2949.83
18:18:09|2949.83
18:18:10|2949.83
18:18:11|2949.01
18:18:12|2949.01
18:18:14|2948.19
18:18:14|2948.31
18:18:16|2948.5
18:18:18|2948.39
18:18:18|2949.11
18:18:19|2949.27
18:18:21|2949.4
18:18:22|2948.61
18:18:24|2948.61
18:18:24|2948.91
18:18:26|2949.17
18:18:27|2949.17
18:18:28|2949.17
18:18:29|2949.05
18:18:30|2949.05
18:18:30|2948.43
18:18:31|2948.4
18:18:33|2948.4
18:18:35|2949.04
18:18:35|2949.04
18:18:37|2949.04
18:18:38|2949.31
18:18:39|2949.4
18:18:40|2949.81
18:18:41|2949.28
18:18:42|2949.5
18:18:43|2949.5
18:18:44|2949.61
18:18:45|2949.61
18:18:46|2949.32
18:18:47|2949.32
18:18:48|2949.15
18:18:49|2949.24
18:18:51|2949.44
18:18:51|2949.81
18:18:53|2949.21
18:18:53|2949.21
18:18:54|2949.21
18:18:56|2949.61
18:18:57|2950.12
18:18:57|2950.17
18:18:58|2950.21
18:19:00|2950.32
18:19:00|2950.33
18:19:03|2950.69
18:19:05|2950.73
18:19:05|2950.73
18:19:06|2950.73
18:19:08|2949.98
18:19:08|2950.25
18:19:09|2950.26
18:19:10|2950.57
18:19:11|2950.57
18:19:12|2950.27
18:19:13|2950.27
18:19:14|2950.37
18:19:16|2950.37
18:19:18|2950.37
18:19:20|2950.27
18:19:20|2950.42
18:19:22|2950.18
18:19:22|2950.18
18:19:24|2950.18
18:19:24|2950.53
18:19:27|2950.53
18:19:27|2950.37
18:19:28|2950.37
18:19:29|2950.38
18:19:32|2950.38
18:19:32|2950.37
18:19:34|2949.35
18:19:34|2949.71
18:19:36|2949.84
18:19:37|2949.3
18:19:37|2949.66
18:19:39|2949.66
18:19:40|2949.66
18:19:41|2949.55
18:19:42|2949.66
18:19:43|2949.67
18:19:43|2949.82
18:19:45|2949.82
18:19:45|2949.82
18:19:47|2949.82
18:19:47|2949.78
18:19:50|2948.79
18:19:51|2948.79
18:19:52|2949.24
18:19:52|2949.24
18:19:53|2949.25
18:19:54|2949.25
18:19:56|2949.25
18:19:57|2949.25
18:19:57|2949.31
18:19:59|2949.31
18:19:59|2949.3
18:20:00|2949.03
18:20:01|2949.58
18:20:03|2949.82
18:20:03|2949.82
18:20:04|2949.82
18:20:06|2949.82
18:20:06|2949.03
18:20:08|2949.03
18:20:08|2949.02
18:20:10|2949.02
18:20:11|2949.02
18:20:12|2949.1
18:20:13|2949.1
18:20:13|2949.03
18:20:15|2948.59
18:20:16|2948.18
18:20:16|2948.01
18:20:18|2948.
18:20:20|2948.
18:20:21|2948.01
18:20:22|2948.01
18:20:24|2947.65
18:20:24|2947.09
18:20:25|2947.08
18:20:28|2947.08
18:20:29|2947.99
18:20:30|2947.99
18:20:32|2948.51
18:20:33|2948.51
18:20:33|2948.51
18:20:34|2948.51
18:20:35|2948.5
18:20:37|2949.02
18:20:38|2949.26
18:20:39|2949.26
18:20:40|2949.26
18:20:41|2949.26
18:20:42|2949.75
18:20:43|2949.75
18:20:44|2949.82
18:20:45|2949.82
18:20:46|2949.82
18:20:47|2949.81
18:20:48|2949.81
18:20:49|2949.81
18:20:50|2949.81
18:20:51|2949.82
18:20:52|2949.82
18:20:53|2949.81
18:20:54|2949.82
18:20:55|2949.82
18:20:56|2949.82
18:20:57|2949.82
18:20:58|2950.21
18:21:00|2949.71
18:21:01|2950.35
18:21:01|2950.26
18:21:02|2949.94
18:21:03|2949.94
18:21:04|2949.09
18:21:06|2948.96
18:21:07|2948.96
18:21:08|2948.96
18:21:09|2949.19
18:21:09|2949.15
18:21:11|2949.03
18:21:12|2949.04
18:21:13|2949.04
18:21:15|2949.19
18:21:16|2949.87
18:21:17|2949.87
18:21:18|2949.87
18:21:19|2949.55
18:21:21|2949.55
18:21:23|2949.72
18:21:23|2949.72
18:21:25|2949.72
18:21:25|2950.6
18:21:26|2950.59
18:21:27|2951.7
18:21:28|2951.69
18:21:29|2951.35
18:21:31|2951.35
18:21:32|2951.35
18:21:33|2951.35
18:21:34|2951.35
18:21:35|2950.13
18:21:37|2950.13
18:21:38|2949.85
18:21:38|2949.91
18:21:39|2949.91
18:21:40|2949.91
18:21:41|2949.91
18:21:43|2950.28
18:21:44|2949.48
18:21:45|2949.48
18:21:46|2949.48
18:21:47|2949.89
18:21:48|2949.89
18:21:49|2949.89
18:21:50|2949.89
18:21:51|2949.89
18:21:52|2949.88
18:21:53|2950.36
18:21:54|2951.48
18:21:55|2951.33
18:21:56|2950.9
18:21:57|2950.9
18:21:58|2950.58
18:21:59|2950.58
18:22:00|2950.31
18:22:01|2950.17
18:22:02|2950.16
18:22:03|2949.9
18:22:04|2949.49
18:22:05|2949.49
18:22:06|2949.49
18:22:07|2949.49
18:22:08|2949.68
18:22:09|2949.96
18:22:10|2950.23
18:22:12|2950.29
18:22:13|2950.29
18:22:14|2950.4
18:22:14|2950.41
18:22:15|2950.41
18:22:16|2950.45
18:22:18|2950.45
18:22:19|2950.45
18:22:21|2950.3
18:22:22|2950.39
18:22:23|2950.44
18:22:24|2950.38
18:22:25|2949.48
18:22:27|2949.43
18:22:28|2949.52
18:22:29|2949.26
18:22:30|2949.09
18:22:31|2949.09
18:22:32|2948.79
18:22:33|2948.98
18:22:34|2948.98
18:22:35|2948.98
18:22:36|2948.8
18:22:37|2948.8
18:22:38|2948.8
18:22:39|2948.8
18:22:40|2948.8
18:22:41|2948.71
18:22:42|2947.93
18:22:43|2947.93
18:22:44|2947.93
18:22:45|2948.27
18:22:46|2948.28
18:22:47|2948.3
18:22:48|2948.3
18:22:49|2947.54
18:22:50|2947.54
18:22:51|2947.44
18:22:52|2947.62
18:22:53|2947.3
18:22:54|2947.04
18:22:55|2946.85
18:22:56|2946.23
18:22:57|2946.12
18:22:58|2945.51
18:22:59|2945.51
18:23:00|2945.65
18:23:01|2945.66
18:23:02|2946.42
18:23:03|2946.28
18:23:04|2946.42
18:23:05|2945.97
18:23:06|2946.06
18:23:07|2946.11
18:23:08|2945.
18:23:09|2944.84
18:23:10|2944.99
18:23:11|2944.98
18:23:12|2944.98
18:23:14|2945.6
18:23:14|2945.6
18:23:16|2945.75
18:23:16|2945.56
18:23:18|2945.56
18:23:19|2945.29
18:23:20|2945.65
18:23:21|2945.03
18:23:23|2944.33
18:23:23|2944.33
18:23:24|2944.23
18:23:26|2943.51
18:23:27|2942.87
18:23:28|2943.38
18:23:29|2943.38
18:23:30|2942.96
18:23:31|2942.96
18:23:33|2942.95
18:23:33|2942.58
18:23:34|2942.29
18:23:35|2942.29
18:23:36|2941.25
18:23:38|2940.29
18:23:39|2940.73
18:23:39|2940.19
18:23:41|2940.22
18:23:41|2940.22
18:23:44|2940.51
18:23:44|2940.38
18:23:45|2940.51
18:23:46|2940.22
18:23:47|2939.7
18:23:48|2939.7
18:23:49|2939.94
18:23:50|2939.38
18:23:51|2939.58
18:23:52|2939.58
18:23:53|2939.58
18:23:54|2939.99
18:23:55|2939.66
18:23:56|2939.14
18:23:57|2939.13
18:23:58|2939.14
18:23:59|2939.14
18:24:00|2939.
18:24:02|2938.5
18:24:03|2938.51
18:24:03|2937.6
18:24:04|2937.52
18:24:05|2936.7
18:24:06|2936.71
18:24:07|2935.64
18:24:09|2935.72
18:24:10|2935.57
18:24:12|2935.18
18:24:12|2933.83
18:24:13|2933.75
18:24:14|2933.07
18:24:16|2932.31
18:24:17|2931.61
18:24:18|2931.28
18:24:19|2931.78
18:24:20|2931.78
18:24:21|2931.4
18:24:23|2930.28
18:24:25|2928.55
18:24:25|2927.8
18:24:27|2927.64
18:24:29|2927.27
18:24:31|2927.43
18:24:31|2926.58
18:24:33|2926.59
18:24:33|2926.58
18:24:34|2926.59
18:24:35|2926.23
18:24:36|2925.64
18:24:38|2925.66
18:24:38|2925.65
18:24:40|2926.17
18:24:40|2926.59
18:24:41|2926.58
18:24:43|2926.58
18:24:44|2926.59
18:24:45|2927.21
18:24:46|2927.7
18:24:48|2928.71
18:24:49|2927.03
18:24:50|2928.26
18:24:51|2928.52
18:24:52|2928.52
18:24:53|2929.
18:24:54|2927.93
18:24:55|2928.64
18:24:56|2928.82
18:24:57|2928.82
18:24:58|2928.96
18:24:59|2928.96
18:25:00|2928.96
18:25:02|2929.34
18:25:02|2928.9
18:25:04|2928.88
18:25:04|2928.07
18:25:05|2927.91
18:25:06|2927.91
18:25:08|2927.39
18:25:10|2927.57
18:25:11|2926.65
18:25:12|2926.82
18:25:13|2927.11
18:25:13|2927.56
18:25:14|2927.57
18:25:17|2927.63
18:25:17|2927.51
18:25:18|2927.65
18:25:19|2927.71
18:25:20|2928.42
18:25:21|2928.2
18:25:23|2928.2
18:25:25|2928.49
18:25:26|2927.94
18:25:27|2927.51
18:25:29|2928.19
18:25:30|2927.81
18:25:32|2928.63
18:25:32|2928.95
18:25:33|2928.95
18:25:34|2928.95
18:25:35|2930.36
18:25:37|2929.93
18:25:39|2929.9
18:25:39|2930.21
18:25:40|2931.29
18:25:41|2931.45
18:25:43|2932.06
18:25:43|2932.4
18:25:44|2931.77
18:25:45|2931.25
18:25:46|2931.26
18:25:47|2931.26
18:25:49|2931.31
18:25:50|2932.4
18:25:51|2931.98
18:25:52|2931.98
18:25:52|2931.97
18:25:53|2932.81
18:25:55|2932.81
18:25:55|2933.37
18:25:57|2933.37
18:25:57|2933.37
18:25:59|2932.61
18:25:59|2933.02
18:26:02|2932.01
18:26:02|2931.57
18:26:04|2931.56
18:26:05|2931.56
18:26:06|2932.3
18:26:07|2932.37
18:26:08|2932.
18:26:10|2932.
18:26:12|2932.37
18:26:12|2932.37
18:26:13|2932.36
18:26:14|2932.27
18:26:16|2931.01
18:26:18|2931.
18:26:18|2930.39
18:26:20|2931.81
18:26:21|2932.26
18:26:22|2932.36
18:26:23|2932.45
18:26:24|2932.75
18:26:26|2932.51
18:26:28|2933.06
18:26:29|2933.06
18:26:30|2933.06
18:26:31|2932.39
18:26:32|2932.29
18:26:34|2932.29
18:26:34|2931.7
18:26:36|2932.14
18:26:36|2932.14
18:26:37|2932.07
18:26:38|2932.07
18:26:39|2932.06
18:26:40|2932.24
18:26:42|2932.69
18:26:42|2932.65
18:26:44|2932.04
18:26:45|2932.43
18:26:46|2932.43
18:26:47|2933.04
18:26:48|2933.04
18:26:49|2933.04
18:26:50|2931.69
18:26:52|2931.69
18:26:52|2930.91
18:26:53|2931.81
18:26:55|2931.26
18:26:55|2931.26
18:26:57|2931.26
18:26:58|2931.27
18:26:59|2931.27
18:27:00|2931.26
18:27:02|2931.26
18:27:04|2930.51
18:27:04|2930.77
18:27:05|2930.77
18:27:06|2932.55
18:27:07|2931.36
18:27:08|2931.54
18:27:09|2931.84
18:27:10|2931.84
18:27:11|2931.84
18:27:12|2931.85
18:27:13|2931.85
18:27:15|2931.99
18:27:15|2931.76
18:27:16|2931.81
18:27:18|2931.81
18:27:18|2932.1
18:27:19|2933.06
18:27:20|2932.72
18:27:21|2933.07
18:27:23|2934.23
18:27:24|2934.25
18:27:25|2933.85
18:27:27|2933.71
18:27:28|2933.07
18:27:30|2934.21
18:27:31|2934.53
18:27:32|2935.16
18:27:33|2935.16
18:27:34|2935.37
18:27:36|2935.35
18:27:37|2935.37
18:27:39|2935.37
18:27:39|2935.57
18:27:41|2935.58
18:27:42|2935.57
18:27:44|2935.63
18:27:44|2935.53
18:27:46|2934.81
18:27:46|2934.81
18:27:47|2935.13
18:27:48|2935.13
18:27:49|2934.96
18:27:50|2934.99
18:27:51|2935.
18:27:52|2935.
18:27:53|2934.99
18:27:54|2934.49
18:27:55|2934.25
18:27:56|2934.25
18:27:57|2934.6
18:27:58|2934.66
18:27:59|2934.66
18:28:00|2934.37
18:28:01|2934.64
18:28:03|2934.84
18:28:04|2934.26
18:28:05|2934.26
18:28:06|2934.11
18:28:07|2934.15
18:28:08|2934.01
18:28:10|2934.
18:28:11|2933.62
18:28:12|2933.62
18:28:12|2933.62
18:28:13|2933.78
18:28:14|2934.
18:28:16|2933.6
18:28:17|2933.6
18:28:17|2933.6
18:28:18|2933.61
18:28:19|2933.61
18:28:20|2933.61
18:28:22|2933.02
18:28:22|2933.24
18:28:24|2933.37
18:28:24|2933.38
18:28:25|2933.38
18:28:28|2933.38
18:28:29|2933.24
18:28:30|2933.24
18:28:31|2933.46
18:28:33|2933.38
18:28:35|2933.33
18:28:36|2934.
18:28:37|2934.01
18:28:38|2934.14
18:28:39|2934.24
18:28:40|2934.23
18:28:41|2934.26
18:28:42|2934.26
18:28:43|2934.35
18:28:44|2934.35
18:28:45|2934.35
18:28:46|2933.58
18:28:47|2933.58
18:28:49|2933.58
18:28:50|2933.43
18:28:52|2933.25
18:28:53|2933.33
18:28:53|2933.19
18:28:54|2933.19
18:28:56|2933.19
18:28:56|2933.06
18:28:57|2933.06
18:28:59|2933.06
18:28:59|2933.63
18:29:01|2933.77
18:29:02|2933.9
18:29:04|2934.35
18:29:05|2933.81
18:29:05|2933.81
18:29:06|2933.7
18:29:07|2933.81
18:29:09|2933.12
18:29:09|2933.08
18:29:10|2933.76
18:29:11|2933.46
18:29:13|2933.18
18:29:13|2933.2
18:29:15|2933.3
18:29:15|2933.3
18:29:16|2932.47
18:29:18|2932.71
18:29:18|2933.1
18:29:21|2933.5
18:29:21|2933.8
18:29:22|2933.81
18:29:23|2933.81
18:29:24|2934.21
18:29:25|2934.31
18:29:27|2933.68
18:29:27|2933.71
18:29:28|2933.96
18:29:29|2933.96
18:29:30|2933.96
18:29:31|2933.97
18:29:33|2933.97
18:29:33|2933.82
18:29:35|2933.82
18:29:36|2933.68
18:29:37|2932.96
18:29:37|2932.79
18:29:39|2932.71
18:29:39|2932.71
18:29:42|2933.03
18:29:42|2933.97
18:29:43|2933.97
18:29:44|2933.97
18:29:45|2933.92
18:29:46|2933.93
18:29:47|2934.06
18:29:48|2934.06
18:29:50|2933.43
18:29:51|2933.73
18:29:52|2933.44
18:29:53|2933.44
18:29:54|2933.82
18:29:55|2933.82
18:29:56|2933.74
18:29:57|2933.74
18:29:58|2933.74
18:29:59|2933.74
18:30:00|2933.95
18:30:01|2933.83
18:30:02|2933.18
18:30:03|2932.78
18:30:04|2932.78
18:30:05|2932.78
18:30:06|2932.78
18:30:07|2933.05
18:30:08|2933.73
18:30:09|2934.44
18:30:11|2934.16
18:30:11|2934.28
18:30:13|2934.27
18:30:13|2934.28
18:30:14|2934.28
18:30:16|2934.28
18:30:16|2934.54
18:30:18|2934.87
18:30:19|2934.87
18:30:20|2934.78
18:30:22|2933.51
18:30:23|2932.78
18:30:23|2933.
18:30:26|2932.8
18:30:27|2931.09
18:30:29|2930.07
18:30:30|2929.39
18:30:31|2930.06
18:30:31|2928.58
18:30:33|2928.81
18:30:34|2928.89
18:30:36|2929.03
18:30:36|2929.3
18:30:38|2928.74
18:30:39|2927.29
18:30:40|2927.66
18:30:41|2927.69
18:30:42|2927.02
18:30:43|2926.55
18:30:44|2926.99
18:30:46|2927.63
18:30:47|2927.64
18:30:48|2927.63
18:30:50|2927.71
18:30:50|2927.97
18:30:51|2927.92
18:30:52|2927.22
18:30:55|2927.22
18:30:55|2927.22
18:30:56|2928.84
18:30:57|2928.43
18:30:58|2929.
18:30:59|2928.92
18:31:00|2928.42
18:31:01|2927.79
18:31:02|2927.39
18:31:03|2927.33
18:31:04|2927.11
18:31:05|2927.3
18:31:06|2927.39
18:31:07|2927.6
18:31:08|2927.94
18:31:10|2927.61
18:31:11|2927.9
18:31:12|2928.21
18:31:13|2928.28
18:31:14|2928.37
18:31:15|2928.14
18:31:16|2928.14
18:31:17|2927.61
18:31:18|2928.14
18:31:19|2928.14
18:31:20|2928.56
18:31:21|2928.99
18:31:22|2928.59
18:31:23|2928.99
18:31:24|2928.99
18:31:25|2929.
18:31:26|2928.99
18:31:27|2928.99
18:31:28|2929.86
18:31:30|2930.
18:31:31|2928.76
18:31:32|2928.82
18:31:34|2929.47
18:31:34|2928.95
18:31:36|2929.22
18:31:37|2929.71
18:31:38|2930.03
18:31:38|2930.24
18:31:41|2930.03
18:31:41|2930.12
18:31:43|2931.06
18:31:43|2929.61
18:31:44|2929.69
18:31:45|2929.68
18:31:46|2929.75
18:31:47|2929.11
18:31:48|2929.55
18:31:49|2929.68
18:31:50|2929.81
18:31:51|2930.53
18:31:53|2930.01
18:31:54|2930.21
18:31:55|2930.21
18:31:56|2930.24
18:31:57|2930.83
18:31:58|2930.47
18:31:59|2930.02
18:32:00|2930.03
18:32:01|2930.52
18:32:02|2930.49
18:32:03|2929.78
18:32:04|2929.78
18:32:05|2930.29
18:32:06|2930.21
18:32:08|2929.81
18:32:10|2929.22
18:32:10|2929.45
18:32:11|2929.07
18:32:12|2927.76
18:32:15|2928.42
18:32:15|2927.84
18:32:17|2928.41
18:32:18|2928.4
18:32:19|2928.4
18:32:20|2928.16
18:32:22|2928.28
18:32:23|2928.53
18:32:23|2928.69
18:32:25|2928.72
18:32:25|2928.72
18:32:27|2928.7
18:32:28|2929.22
18:32:29|2929.21
18:32:29|2929.81
18:32:32|2929.8
18:32:32|2929.8
18:32:33|2929.08
18:32:35|2929.07
18:32:35|2929.49
18:32:37|2929.8
18:32:38|2929.86
18:32:39|2929.86
18:32:40|2929.87
18:32:41|2929.81
18:32:42|2930.4
18:32:43|2931.04
18:32:45|2931.09
18:32:46|2930.57
18:32:47|2930.56
18:32:47|2930.56
18:32:49|2930.56
18:32:49|2930.56
18:32:51|2930.56
18:32:52|2930.
18:32:53|2930.24
18:32:53|2930.49
18:32:54|2930.45
18:32:55|2930.56
18:32:57|2930.56
18:32:58|2930.46
18:32:59|2930.46
18:33:00|2930.46
18:33:02|2930.49
18:33:02|2930.
18:33:03|2930.
18:33:05|2930.21
18:33:05|2931.12
18:33:07|2930.88
18:33:07|2930.33
18:33:08|2930.48
18:33:10|2930.47
18:33:11|2930.47
18:33:11|2931.38
18:33:13|2931.5
18:33:13|2931.8
18:33:15|2931.85
18:33:16|2931.83
18:33:17|2930.79
18:33:19|2930.94
18:33:19|2930.89
18:33:20|2930.83
18:33:21|2930.76
18:33:23|2930.77
18:33:23|2931.27
18:33:25|2931.27
18:33:27|2931.45
18:33:27|2931.07
18:33:28|2931.
18:33:29|2931.31
18:33:31|2932.21
18:33:32|2931.91
18:33:33|2931.31
18:33:34|2931.31
18:33:36|2931.01
18:33:36|2931.01
18:33:39|2931.81
18:33:39|2932.42
18:33:40|2932.42
18:33:42|2932.42
18:33:43|2931.92
18:33:44|2931.98
18:33:45|2932.18
18:33:46|2931.83
18:33:47|2931.83
18:33:48|2931.98
18:33:48|2931.99
18:33:49|2932.43
18:33:50|2932.78
18:33:52|2932.77
18:33:53|2932.77
18:33:54|2932.78
18:33:55|2932.51
18:33:55|2932.99
18:33:56|2932.75
18:33:57|2932.75
18:33:59|2932.28
18:33:59|2931.74
18:34:01|2931.67
18:34:01|2932.11
18:34:04|2932.17
18:34:04|2932.76
18:34:05|2932.76
18:34:06|2932.76
18:34:07|2933.37
18:34:08|2933.57
18:34:09|2933.57
18:34:11|2933.58
18:34:12|2933.58
18:34:13|2933.36
18:34:13|2933.18
18:34:15|2933.18
18:34:16|2933.18
18:34:17|2933.4
18:34:18|2933.13
18:34:19|2932.73
18:34:20|2932.37
18:34:21|2932.01
18:34:22|2932.01
18:34:23|2932.01
18:34:24|2932.01
18:34:25|2932.
18:34:26|2932.01
18:34:27|2932.
18:34:28|2932.22
18:34:29|2932.22
18:34:30|2932.28
18:34:31|2932.28
18:34:33|2932.57
18:34:34|2933.07
18:34:35|2933.07
18:34:36|2933.08
18:34:37|2933.08
18:34:38|2933.08
18:34:39|2933.08
18:34:41|2933.08
18:34:42|2933.07
18:34:42|2933.35
18:34:45|2932.86
18:34:45|2932.52
18:34:46|2932.03
18:34:48|2932.04
18:34:48|2932.04
18:34:49|2932.38
18:34:52|2932.31
18:34:52|2932.39
18:34:53|2932.39
18:34:55|2932.38
18:34:56|2932.02
18:34:57|2932.02
18:34:58|2932.33
18:35:00|2932.23
18:35:01|2932.41
18:35:02|2931.66
18:35:04|2931.45
18:35:04|2931.45
18:35:06|2931.45
18:35:07|2931.44
18:35:08|2931.41
18:35:09|2931.44
18:35:10|2931.65
18:35:12|2931.64
18:35:13|2930.4
18:35:14|2930.4
18:35:15|2931.23
18:35:16|2931.23
18:35:16|2931.63
18:35:18|2931.63
18:35:19|2931.64
18:35:21|2931.64
18:35:22|2931.14
18:35:23|2931.25
18:35:24|2931.14
18:35:25|2931.73
18:35:26|2931.73
18:35:27|2932.04
18:35:28|2931.67
18:35:29|2931.67
18:35:30|2931.67
18:35:31|2931.45
18:35:32|2931.74
18:35:33|2931.45
18:35:34|2931.93
18:35:35|2932.23
18:35:37|2933.01
18:35:39|2932.94
18:35:39|2933.49
18:35:41|2933.
18:35:43|2933.63
18:35:44|2933.63
18:35:46|2933.66
18:35:46|2933.99
18:35:48|2934.43
18:35:48|2934.43
18:35:50|2934.18
18:35:51|2933.84
18:35:52|2933.19
18:35:53|2933.19
18:35:53|2933.39
18:35:55|2933.84
18:35:55|2933.93
18:35:56|2933.93
18:35:57|2933.93
18:35:58|2933.81
18:35:59|2933.92
18:36:01|2933.58
18:36:02|2933.41
18:36:02|2933.
18:36:03|2932.82
18:36:05|2932.82
18:36:06|2932.82
18:36:08|2932.82
18:36:09|2932.82
18:36:11|2932.57
18:36:12|2932.04
18:36:13|2932.04
18:36:13|2932.05
18:36:15|2932.4
18:36:16|2932.65
18:36:17|2933.54
18:36:18|2933.84
18:36:19|2933.84
18:36:20|2933.84
18:36:21|2933.86
18:36:22|2933.87
18:36:23|2934.39
18:36:24|2934.39
18:36:25|2934.39
18:36:26|2933.85
18:36:27|2933.85
18:36:28|2933.7
18:36:29|2933.22
18:36:30|2933.14
18:36:31|2932.27
18:36:32|2932.51
18:36:33|2932.51
18:36:35|2932.55
18:36:37|2932.55
18:36:38|2932.31
18:36:40|2932.05
18:36:40|2932.05
18:36:42|2931.67
18:36:43|2932.03
18:36:44|2932.03
18:36:45|2933.52
18:36:46|2933.02
18:36:47|2932.84
18:36:48|2932.93
18:36:49|2933.37
18:36:49|2933.13
18:36:51|2933.99
18:36:52|2933.62
18:36:52|2933.7
18:36:54|2933.71
18:36:55|2933.71
18:36:55|2933.71
18:36:57|2933.71
18:36:58|2933.71
18:36:58|2933.71
18:37:00|2933.7
18:37:01|2933.41
18:37:03|2933.41
18:37:03|2933.41
18:37:04|2933.7
18:37:07|2934.27
18:37:07|2934.03
18:37:08|2933.81
18:37:10|2933.81
18:37:11|2933.81
18:37:12|2933.7
18:37:13|2933.7
18:37:14|2934.05
18:37:15|2933.8
18:37:16|2933.91
18:37:17|2934.28
18:37:18|2934.28
18:37:19|2933.7
18:37:20|2933.44
18:37:21|2933.44
18:37:22|2933.44
18:37:23|2933.62
18:37:24|2933.62
18:37:25|2933.87
18:37:27|2933.74
18:37:27|2933.74
18:37:28|2933.74
18:37:29|2933.74
18:37:31|2933.87
18:37:31|2933.85
18:37:32|2933.85
18:37:34|2933.73
18:37:36|2933.74
18:37:37|2933.87
18:37:37|2933.87
18:37:38|2933.87
18:37:39|2934.35
18:37:40|2934.35
18:37:41|2934.35
18:37:42|2934.35
18:37:44|2934.34
18:37:46|2933.9
18:37:47|2933.9
18:37:49|2933.9
18:37:50|2933.9
18:37:50|2933.9
18:37:51|2934.4
18:37:52|2934.4
18:37:53|2934.41
18:37:54|2934.4
18:37:56|2934.4
18:37:56|2934.4
18:37:58|2934.4
18:38:00|2934.41
18:38:00|2933.43
18:38:01|2933.43
18:38:02|2933.42
18:38:03|2933.42
18:38:05|2933.42
18:38:06|2933.43
18:38:08|2933.43
18:38:09|2933.44
18:38:10|2933.44
18:38:11|2933.44
18:38:12|2933.44
18:38:13|2933.54
18:38:14|2933.54
18:38:15|2933.54
18:38:16|2933.49
18:38:17|2933.49
18:38:18|2933.45
18:38:19|2933.44
18:38:21|2933.44
18:38:22|2933.43
18:38:23|2933.89
18:38:24|2934.34
18:38:24|2934.33
18:38:26|2933.77
18:38:28|2933.77
18:38:29|2933.91
18:38:30|2933.91
18:38:31|2933.54
18:38:31|2933.46
18:38:33|2934.17
18:38:33|2934.17
18:38:34|2934.21
18:38:36|2933.75
18:38:37|2933.75
18:38:39|2933.75
18:38:40|2933.87
18:38:41|2933.87
18:38:42|2933.86
18:38:43|2933.66
18:38:43|2933.66
18:38:45|2933.9
18:38:45|2933.9
18:38:46|2934.04
18:38:49|2934.04
18:38:49|2934.04
18:38:50|2934.04
18:38:51|2933.88
18:38:53|2934.03
18:38:53|2934.03
18:38:54|2934.03
18:38:56|2934.63
18:38:56|2934.99
18:38:58|2935.
18:38:58|2934.99
18:38:59|2934.6
18:39:02|2933.53
18:39:02|2933.44
18:39:04|2933.44
18:39:04|2933.44
18:39:06|2933.01
18:39:06|2932.59
18:39:07|2932.71
18:39:08|2932.22
18:39:09|2932.89
18:39:10|2932.
18:39:12|2932.01
18:39:13|2932.01
18:39:14|2932.
18:39:15|2932.
18:39:16|2932.29
18:39:17|2932.3
18:39:18|2932.58
18:39:19|2932.03
18:39:21|2932.03
18:39:21|2932.03
18:39:24|2932.03
18:39:25|2932.04
18:39:25|2932.03
18:39:26|2932.04
18:39:27|2932.29
18:39:29|2932.28
18:39:29|2932.28
18:39:30|2932.28
18:39:31|2932.81
18:39:32|2932.81
18:39:34|2932.81
18:39:34|2932.2
18:39:36|2932.2
18:39:38|2932.37
18:39:38|2932.37
18:39:39|2932.46
18:39:41|2932.19
18:39:43|2932.19
18:39:45|2932.16
18:39:45|2932.
18:39:46|2932.
18:39:47|2932.
18:39:48|2932.11
18:39:49|2932.11
18:39:50|2932.11
18:39:51|2932.07
18:39:52|2932.07
18:39:53|2932.24
18:39:54|2932.24
18:39:55|2932.07
18:39:56|2932.07
18:39:57|2932.07
18:39:59|2932.26
18:39:59|2932.26
18:40:00|2932.31
18:40:01|2932.54
18:40:02|2932.75
18:40:03|2932.79
18:40:05|2932.85
18:40:06|2932.85
18:40:07|2932.01
18:40:08|2932.
18:40:09|2932.01
18:40:10|2932.01
18:40:11|2932.45
18:40:12|2933.14
18:40:13|2933.29
18:40:15|2933.12
18:40:15|2933.25
18:40:16|2933.25
18:40:17|2933.25
18:40:18|2933.25
18:40:19|2933.25
18:40:20|2933.18
18:40:21|2934.02
18:40:22|2933.82
18:40:23|2933.58
18:40:24|2933.58
18:40:25|2932.95
18:40:27|2932.8
18:40:28|2932.63
18:40:29|2932.63
18:40:30|2932.63
18:40:31|2932.8
18:40:32|2932.33
18:40:33|2932.06
18:40:34|2931.61
18:40:35|2931.61
18:40:36|2931.61
18:40:37|2931.61
18:40:38|2931.61
18:40:39|2931.61
18:40:40|2931.61
18:40:42|2931.61
18:40:43|2932.26
18:40:44|2932.42
18:40:46|2931.79
18:40:46|2931.79
18:40:47|2931.79
18:40:49|2932.03
18:40:50|2932.04
18:40:50|2932.04
18:40:51|2931.61
18:40:52|2931.61
18:40:53|2931.61
18:40:55|2931.61
18:40:56|2931.61
18:40:57|2931.61
18:40:58|2931.61
18:40:59|2931.61
18:41:00|2931.04
18:41:01|2931.05
18:41:02|2931.05
18:41:03|2931.05
18:41:04|2931.05
18:41:05|2931.01
18:41:06|2931.01
18:41:07|2931.01
18:41:08|2931.
18:41:09|2931.
18:41:10|2930.82
18:41:11|2930.82
18:41:12|2930.82
18:41:13|2930.82
18:41:14|2930.82
18:41:15|2930.79
18:41:16|2930.82
18:41:17|2930.82
18:41:19|2930.82
18:41:20|2931.
18:41:21|2931.61
18:41:23|2931.61
18:41:24|2932.03
18:41:25|2932.03
18:41:26|2934.03
18:41:26|2934.08
18:41:27|2933.85
18:41:28|2933.69
18:41:29|2933.69
18:41:30|2933.49
18:41:31|2934.73
18:41:32|2934.73
18:41:33|2934.73
18:41:35|2934.18
18:41:35|2933.79
18:41:36|2933.6
18:41:39|2933.6
18:41:39|2933.49
18:41:40|2933.49
18:41:41|2933.49
18:41:42|2933.74
18:41:43|2933.74
18:41:44|2933.46
18:41:45|2933.88
18:41:46|2933.89
18:41:47|2933.89
18:41:48|2933.45
18:41:49|2933.45
18:41:50|2933.4
18:41:51|2933.73
18:41:52|2933.74
18:41:53|2933.95
18:41:54|2933.68
18:41:55|2933.83
18:41:56|2933.68
18:41:57|2933.68
18:41:59|2933.61
18:42:00|2933.61
18:42:01|2933.53
18:42:02|2933.6
18:42:03|2934.21
18:42:04|2934.42
18:42:05|2934.42
18:42:06|2934.35
18:42:07|2934.83
18:42:08|2934.83
18:42:09|2934.84
18:42:10|2934.85
18:42:11|2935.24
18:42:12|2935.23
18:42:14|2935.07
18:42:15|2935.07
18:42:16|2934.85
18:42:17|2934.85
18:42:19|2934.34
18:42:20|2934.16
18:42:20|2934.75
18:42:22|2934.75
18:42:23|2934.72
18:42:24|2934.
18:42:25|2933.46
18:42:27|2933.46
18:42:28|2933.78
18:42:29|2933.78
18:42:30|2933.87
18:42:31|2933.84
18:42:32|2933.54
18:42:33|2933.64
18:42:34|2933.64
18:42:35|2933.64
18:42:36|2933.4
18:42:37|2933.52
18:42:38|2933.52
18:42:39|2933.39
18:42:40|2933.85
18:42:42|2934.
18:42:42|2933.87
18:42:44|2933.87
18:42:46|2933.07
18:42:47|2933.07
18:42:47|2933.07
18:42:49|2932.98
18:42:49|2932.98
18:42:50|2933.03
18:42:51|2933.03
18:42:53|2932.98
18:42:53|2933.26
18:42:55|2933.26
18:42:56|2933.2
18:42:56|2933.2
18:42:57|2933.19
18:42:58|2933.2
18:43:00|2933.25
18:43:00|2933.31
18:43:02|2933.31
18:43:02|2933.07
18:43:04|2933.07
18:43:05|2933.07
18:43:06|2933.07
18:43:07|2932.48
18:43:08|2932.97
18:43:09|2932.97
18:43:10|2932.38
18:43:12|2932.38
18:43:12|2931.54
18:43:14|2931.34
18:43:15|2931.34
18:43:17|2930.14
18:43:17|2930.13
18:43:20|2930.12
18:43:22|2930.02
18:43:22|2929.66
18:43:23|2929.65
18:43:24|2929.55
18:43:25|2929.85
18:43:26|2930.21
18:43:27|2930.21
18:43:28|2930.64
18:43:29|2930.67
18:43:30|2931.6
18:43:31|2931.6
18:43:33|2931.04
18:43:34|2930.02
18:43:35|2930.02
18:43:36|2931.09
18:43:37|2931.5
18:43:38|2931.6
18:43:39|2931.6
18:43:40|2932.37
18:43:41|2931.27
18:43:42|2931.27
18:43:44|2932.04
18:43:46|2931.47
18:43:46|2931.47
18:43:47|2931.47
18:43:48|2931.62
18:43:49|2931.32
18:43:50|2931.4
18:43:51|2931.4
18:43:52|2931.11
18:43:53|2931.1
18:43:54|2931.1
18:43:56|2930.59
18:43:57|2931.
18:43:58|2930.73
18:44:00|2930.74
18:44:01|2930.74
18:44:01|2930.57
18:44:02|2930.74
18:44:04|2931.11
18:44:06|2930.59
18:44:07|2930.69
18:44:08|2930.69
18:44:09|2930.89
18:44:10|2931.55
18:44:11|2932.46
18:44:12|2932.47
18:44:13|2932.75
18:44:14|2932.75
18:44:15|2932.86
18:44:16|2932.86
18:44:17|2932.86
18:44:18|2932.34
18:44:19|2932.33
18:44:20|2931.7
18:44:21|2931.87
18:44:22|2931.87
18:44:23|2931.87
18:44:24|2931.87
18:44:25|2931.87
18:44:26|2931.87
18:44:27|2932.66
18:44:28|2932.67
18:44:29|2932.85
18:44:30|2932.51
18:44:32|2932.86
18:44:32|2932.86
18:44:34|2932.86
18:44:34|2932.68
18:44:36|2932.34
18:44:36|2932.02
18:44:38|2931.88
18:44:39|2931.88
18:44:40|2931.88
18:44:41|2931.87
18:44:43|2931.88
18:44:43|2932.15
18:44:46|2932.16
18:44:47|2932.16
18:44:49|2932.29
18:44:49|2932.
18:44:52|2931.87
18:44:52|2931.87
18:44:53|2931.43
18:44:54|2931.5
18:44:55|2931.5
18:44:56|2931.
18:44:57|2931.8
18:44:58|2931.79
18:45:00|2931.71
18:45:01|2930.9
18:45:02|2930.78
18:45:03|2930.72
18:45:04|2930.71
18:45:05|2930.32
18:45:06|2930.14
18:45:07|2930.21
18:45:08|2930.21
18:45:09|2930.21
18:45:10|2930.55
18:45:12|2931.56
18:45:13|2931.54
18:45:15|2931.01
18:45:15|2931.01
18:45:16|2930.95
18:45:18|2930.95
18:45:19|2930.87
18:45:19|2931.72
18:45:21|2931.99
18:45:23|2932.61
18:45:23|2932.48
18:45:24|2931.99
18:45:25|2931.99
18:45:27|2931.22
18:45:28|2930.52
18:45:29|2930.4
18:45:31|2930.83
18:45:31|2930.69
18:45:33|2930.58
18:45:33|2930.58
18:45:35|2930.82
18:45:36|2930.75
18:45:36|2930.75
18:45:37|2930.75
18:45:38|2930.56
18:45:39|2930.57
18:45:40|2930.57
18:45:42|2930.57
18:45:42|2930.57
18:45:43|2929.99
18:45:46|2929.56
18:45:47|2929.38
18:45:48|2929.39
18:45:49|2928.63
18:45:51|2929.07
18:45:52|2929.08
18:45:52|2930.05
18:45:54|2930.05
18:45:55|2930.12
18:45:55|2930.04
18:45:57|2929.94
18:45:57|2930.
18:45:59|2929.99
18:45:59|2929.99
18:46:01|2929.27
18:46:02|2929.27
18:46:03|2930.
18:46:04|2929.99
18:46:05|2929.99
18:46:06|2929.94
18:46:08|2930.
18:46:08|2930.
18:46:09|2930.
18:46:10|2930.41
18:46:11|2930.4
18:46:12|2930.4
18:46:14|2930.4
18:46:14|2930.41
18:46:16|2930.
18:46:17|2929.99
18:46:18|2929.47
18:46:19|2929.92
18:46:20|2929.92
18:46:21|2929.91
18:46:22|2930.73
18:46:23|2931.38
18:46:24|2931.26
18:46:25|2930.91
18:46:26|2930.91
18:46:28|2930.9
18:46:29|2930.27
18:46:30|2930.26
18:46:30|2931.38
18:46:32|2931.37
18:46:32|2931.37
18:46:34|2931.58
18:46:35|2931.59
18:46:35|2931.58
18:46:37|2931.58
18:46:37|2931.58
18:46:39|2931.58
18:46:39|2931.94
18:46:41|2931.95
18:46:42|2932.5
18:46:42|2932.5
18:46:43|2932.5
18:46:46|2932.5
18:46:47|2932.49
18:46:49|2932.49
18:46:49|2930.91
18:46:50|2929.91
18:46:51|2929.91
18:46:53|2929.91
18:46:54|2929.91
18:46:55|2929.03
18:46:56|2929.5
18:46:57|2929.43
18:46:58|2928.78
18:46:59|2929.15
18:47:00|2928.77
18:47:02|2929.23
18:47:03|2929.34
18:47:04|2930.04
18:47:05|2930.16
18:47:06|2929.76
18:47:07|2929.24
18:47:08|2929.24
18:47:09|2929.59
18:47:10|2929.15
18:47:11|2928.76
18:47:12|2929.01
18:47:13|2929.01
18:47:14|2929.01
18:47:15|2929.
18:47:16|2929.
18:47:17|2928.76
18:47:18|2928.35
18:47:19|2928.27
18:47:20|2928.27
18:47:21|2928.01
18:47:22|2928.01
18:47:23|2928.29
18:47:25|2927.75
18:47:26|2927.4
18:47:26|2927.4
18:47:28|2927.05
18:47:28|2927.05
18:47:30|2927.17
18:47:32|2927.3
18:47:32|2927.16
18:47:34|2926.93
18:47:34|2926.93
18:47:35|2926.93
18:47:36|2927.17
18:47:38|2927.67
18:47:38|2927.67
18:47:40|2927.94
18:47:40|2927.94
18:47:41|2928.6
18:47:43|2928.29
18:47:43|2928.29
18:47:44|2928.62
18:47:45|2928.62
18:47:46|2928.9
18:47:47|2928.9
18:47:48|2929.3
18:47:49|2929.3
18:47:50|2929.43
18:47:51|2929.43
18:47:52|2929.43
18:47:53|2928.61
18:47:54|2928.61
18:47:55|2928.35
18:47:56|2928.3
18:47:57|2928.3
18:47:58|2928.3
18:47:59|2928.3
18:48:00|2928.29
18:48:02|2927.95
18:48:03|2928.33
18:48:05|2928.94
18:48:06|2928.94
18:48:06|2928.41
18:48:08|2928.11
18:48:09|2928.1
18:48:10|2927.98
18:48:11|2927.98
18:48:12|2927.94
18:48:13|2927.94
18:48:14|2928.12
18:48:14|2928.11
18:48:17|2928.11
18:48:17|2928.57
18:48:18|2929.23
18:48:19|2929.11
18:48:21|2929.43
18:48:22|2929.11
18:48:23|2929.11
18:48:24|2929.11
18:48:25|2928.76
18:48:25|2928.3
18:48:26|2928.3
18:48:27|2928.31
18:48:29|2928.3
18:48:30|2928.3
18:48:31|2928.3
18:48:31|2928.03
18:48:33|2928.03
18:48:34|2928.03
18:48:36|2928.44
18:48:37|2928.43
18:48:38|2928.99
18:48:39|2929.49
18:48:40|2929.43
18:48:41|2929.43
18:48:42|2929.6
18:48:43|2929.87
18:48:44|2929.77
18:48:45|2929.45
18:48:46|2929.45
18:48:48|2929.5
18:48:49|2929.5
18:48:51|2928.97
18:48:51|2928.31
18:48:53|2928.04
18:48:54|2928.15
18:48:55|2927.53
18:48:56|2927.53
18:48:57|2927.53
18:48:58|2927.48
18:48:59|2927.48
18:49:00|2927.48
18:49:02|2927.75
18:49:02|2928.31
18:49:05|2928.31
18:49:05|2928.29
18:49:06|2926.98
18:49:08|2926.93
18:49:08|2927.35
18:49:10|2927.3
18:49:10|2927.44
18:49:12|2928.1
18:49:13|2927.99
18:49:14|2928.25
18:49:15|2928.25
18:49:16|2928.29
18:49:17|2928.28
18:49:19|2927.99
18:49:20|2927.98
18:49:20|2927.98
18:49:22|2927.98
18:49:23|2927.98
18:49:24|2927.99
18:49:26|2927.98
18:49:26|2927.99
18:49:29|2927.84
18:49:30|2926.91
18:49:30|2926.9
18:49:31|2926.9
18:49:32|2926.14
18:49:33|2926.13
18:49:34|2926.25
18:49:35|2926.17
18:49:36|2925.4
18:49:37|2925.39
18:49:38|2925.35
18:49:39|2925.36
18:49:40|2925.33
18:49:42|2925.33
18:49:42|2925.33
18:49:44|2925.39
18:49:45|2926.53
18:49:45|2927.47
18:49:46|2927.06
18:49:49|2928.33
18:49:50|2928.92
18:49:50|2928.92
18:49:51|2928.63
18:49:52|2928.29
18:49:54|2928.36
18:49:54|2928.69
18:49:55|2929.18
18:49:56|2928.98
18:49:58|2929.37
18:49:59|2928.82
18:50:00|2929.05
18:50:02|2928.43
18:50:03|2928.43
18:50:04|2928.44
18:50:06|2927.91
18:50:08|2927.91
18:50:08|2928.19
18:50:09|2928.19
18:50:10|2928.19
18:50:11|2928.45
18:50:13|2928.9
18:50:13|2929.2
18:50:15|2929.19
18:50:15|2929.19
18:50:18|2928.33
18:50:18|2928.25
18:50:19|2928.36
18:50:21|2928.42
18:50:21|2928.59
18:50:22|2928.02
18:50:24|2927.97
18:50:25|2927.85
18:50:27|2927.85
18:50:27|2927.86
18:50:29|2927.86
18:50:29|2927.86
18:50:31|2926.21
18:50:32|2926.21
18:50:32|2926.44
18:50:34|2926.29
18:50:35|2923.84
18:50:37|2924.32
18:50:38|2924.3
18:50:38|2924.3
18:50:39|2924.3
18:50:41|2924.55
18:50:42|2924.35
18:50:43|2923.98
18:50:44|2923.98
18:50:45|2923.88
18:50:46|2923.94
18:50:47|2923.58
18:50:48|2923.73
18:50:50|2924.55
18:50:50|2924.44
18:50:52|2924.02
18:50:52|2923.33
18:50:54|2923.33
18:50:54|2923.41
18:50:56|2922.73
18:50:57|2922.66
18:50:57|2922.77
18:50:58|2921.37
18:51:00|2921.36
18:51:00|2921.74
18:51:02|2921.86
18:51:04|2921.81
18:51:04|2921.76
18:51:05|2921.54
18:51:06|2921.54
18:51:07|2921.54
18:51:08|2922.1
18:51:09|2921.81
18:51:10|2921.61
18:51:12|2922.38
18:51:13|2923.38
18:51:14|2923.53
18:51:16|2923.83
18:51:17|2924.1
18:51:17|2923.84
18:51:19|2924.64
18:51:19|2924.61
18:51:21|2924.35
18:51:22|2924.24
18:51:23|2923.4
18:51:24|2922.81
18:51:25|2922.81
18:51:25|2923.55
18:51:27|2923.45
18:51:28|2923.23
18:51:29|2923.32
18:51:29|2923.05
18:51:31|2923.32
18:51:32|2923.31
18:51:32|2923.31
18:51:33|2923.31
18:51:35|2922.39
18:51:35|2921.83
18:51:37|2921.54
18:51:37|2920.8
18:51:40|2917.26
18:51:40|2919.11
18:51:41|2919.48
18:51:42|2919.
18:51:43|2919.61
18:51:44|2919.13
18:51:45|2920.47
18:51:46|2919.7
18:51:47|2920.35
18:51:48|2921.24
18:51:50|2918.19
18:51:51|2917.87
18:51:51|2917.27
18:51:52|2917.96
18:51:55|2918.51
18:51:55|2917.33
18:51:56|2916.55
18:51:57|2914.39
18:51:58|2914.16
18:51:59|2915.01
18:52:00|2915.35
18:52:01|2915.72
18:52:02|2916.
18:52:04|2916.09
18:52:05|2916.
18:52:06|2916.28
18:52:08|2916.52
18:52:08|2915.84
18:52:10|2916.18
18:52:11|2916.39
18:52:13|2916.66
18:52:13|2917.69
18:52:15|2917.68
18:52:15|2917.45
18:52:17|2916.89
18:52:17|2916.66
18:52:18|2917.52
18:52:20|2917.7
18:52:20|2917.7
18:52:22|2918.
18:52:24|2918.83
18:52:24|2918.17
18:52:25|2916.34
18:52:26|2916.33
18:52:28|2916.72
18:52:28|2916.91
18:52:30|2916.37
18:52:30|2917.23
18:52:31|2915.83
18:52:32|2916.17
18:52:34|2916.13
18:52:35|2915.01
18:52:36|2914.08
18:52:37|2912.5
18:52:38|2913.5
18:52:39|2913.25
18:52:40|2913.19
18:52:41|2913.47
18:52:42|2913.57
18:52:43|2913.84
18:52:44|2914.76
18:52:45|2914.76
18:52:46|2913.73
18:52:47|2913.7
18:52:48|2913.6
18:52:49|2914.41
18:52:50|2914.54
18:52:52|2914.4
18:52:53|2913.51
18:52:54|2914.32
18:52:55|2914.33
18:52:55|2914.33
18:52:58|2913.74
18:52:58|2913.78
18:53:00|2914.64
18:53:01|2913.01
18:53:02|2913.2
18:53:04|2911.12
18:53:05|2911.58
18:53:06|2912.63
18:53:07|2912.56
18:53:07|2914.33
18:53:08|2913.35
18:53:10|2913.75
18:53:11|2914.19
18:53:11|2914.19
18:53:13|2913.46
18:53:14|2913.48
18:53:15|2913.93
18:53:16|2913.2
18:53:17|2913.77
18:53:18|2914.58
18:53:19|2913.44
18:53:20|2913.53
18:53:21|2912.59
18:53:22|2912.78
18:53:23|2912.77
18:53:24|2912.78
18:53:24|2912.78
18:53:25|2913.72
18:53:27|2913.73
18:53:27|2913.51
18:53:28|2912.6
18:53:29|2912.55
18:53:31|2912.28
18:53:32|2912.33
18:53:32|2912.58
18:53:33|2913.59
18:53:35|2912.49
18:53:36|2913.91
18:53:37|2913.9
18:53:37|2913.45
18:53:39|2913.91
18:53:40|2913.45
18:53:40|2913.53
18:53:41|2912.66
18:53:42|2912.66
18:53:43|2913.
18:53:45|2913.54
18:53:46|2913.65
18:53:46|2913.8
18:53:48|2914.24
18:53:48|2913.53
18:53:49|2912.66
18:53:52|2913.44
18:53:52|2913.93
18:53:53|2914.27
18:53:54|2914.25
18:53:57|2913.21
18:53:57|2913.37
18:53:59|2912.77
18:54:00|2913.11
18:54:00|2913.35
18:54:01|2913.23
18:54:02|2913.26
18:54:03|2913.25
18:54:04|2913.24
18:54:06|2912.51
18:54:07|2912.16
18:54:08|2912.16
18:54:09|2913.21
18:54:11|2913.3
18:54:12|2913.36
18:54:14|2913.63
18:54:16|2914.43
18:54:16|2912.93
18:54:18|2912.92
18:54:18|2912.92
18:54:19|2912.92
18:54:20|2912.92
18:54:21|2911.86
18:54:23|2912.22
18:54:25|2911.33
18:54:25|2911.7
18:54:26|2912.72
18:54:27|2912.26
18:54:28|2911.87
18:54:29|2912.59
18:54:30|2911.55
18:54:32|2911.55
18:54:32|2911.55
18:54:33|2911.77
18:54:34|2911.78
18:54:35|2911.17
18:54:36|2911.74
18:54:38|2911.91
18:54:39|2910.49
18:54:40|2910.27
18:54:41|2910.42
18:54:42|2910.43
18:54:43|2910.31
18:54:44|2909.79
18:54:45|2910.19
18:54:46|2910.55
18:54:47|2910.35
18:54:48|2909.78
18:54:49|2910.03
18:54:50|2909.87
18:54:51|2910.05
18:54:52|2909.59
18:54:53|2909.62
18:54:54|2909.77
18:54:55|2909.77
18:54:57|2909.01
18:54:59|2909.01
18:54:59|2908.
18:55:00|2907.65
18:55:02|2906.9
18:55:04|2906.98
18:55:04|2906.41
18:55:06|2906.43
18:55:07|2905.86
18:55:09|2905.77
18:55:10|2905.15
18:55:11|2906.
18:55:12|2906.84
18:55:13|2907.64
18:55:14|2908.39
18:55:16|2908.57
18:55:16|2908.57
18:55:17|2909.29
18:55:19|2909.39
18:55:19|2909.4
18:55:21|2909.39
18:55:21|2909.62
18:55:23|2910.53
18:55:24|2910.54
18:55:25|2911.16
18:55:26|2911.41
18:55:27|2911.82
18:55:28|2911.68
18:55:29|2912.58
18:55:29|2913.22
18:55:31|2912.54
18:55:32|2912.83
18:55:33|2912.
18:55:34|2910.83
18:55:35|2911.41
18:55:36|2911.96
18:55:37|2910.65
18:55:38|2911.5
18:55:40|2911.84
18:55:41|2911.47
18:55:42|2910.56
18:55:43|2910.67
18:55:45|2910.17
18:55:45|2909.5
18:55:46|2909.39
18:55:47|2909.43
18:55:48|2909.26
18:55:49|2909.5
18:55:50|2909.44
18:55:51|2909.78
18:55:53|2909.79
18:55:53|2909.79
18:55:54|2908.83
18:55:56|2907.89
18:55:57|2906.7
18:55:57|2904.87
18:55:59|2905.78
18:56:00|2907.41
18:56:01|2906.14
18:56:01|2905.96
18:56:02|2905.32
18:56:03|2905.78
18:56:06|2905.6
18:56:06|2906.42
18:56:07|2905.55
18:56:09|2905.31
18:56:10|2905.31
18:56:12|2905.56
18:56:12|2906.35
18:56:13|2907.1
18:56:15|2906.9
18:56:16|2907.11
18:56:16|2907.36
18:56:17|2907.62
18:56:18|2907.1
18:56:21|2907.01
18:56:21|2906.98
18:56:23|2907.51
18:56:25|2907.
18:56:26|2906.85
18:56:27|2906.52
18:56:28|2907.09
18:56:29|2906.55
18:56:30|2906.32
18:56:31|2905.66
18:56:32|2905.66
18:56:33|2905.
18:56:34|2903.98
18:56:35|2904.4
18:56:36|2903.92
18:56:37|2904.49
18:56:38|2905.19
18:56:39|2905.2
18:56:40|2906.08
18:56:41|2906.08
18:56:42|2906.21
18:56:43|2906.21
18:56:44|2905.76
18:56:45|2905.86
18:56:46|2906.02
18:56:47|2906.5
18:56:48|2906.75
18:56:49|2907.09
18:56:50|2907.09
18:56:51|2907.26
18:56:52|2907.26
18:56:53|2907.47
18:56:54|2907.47
18:56:55|2906.93
18:56:56|2907.04
18:56:57|2907.26
18:56:59|2907.99
18:57:00|2907.85
18:57:00|2907.6
18:57:02|2907.26
18:57:02|2906.73
18:57:04|2906.73
18:57:06|2906.25
18:57:06|2906.23
18:57:07|2905.52
18:57:08|2907.99
18:57:10|2907.32
18:57:10|2908.
18:57:11|2907.99
18:57:13|2908.05
18:57:15|2908.9
18:57:16|2909.34
18:57:18|2909.94
18:57:19|2910.
18:57:19|2910.
18:57:20|2910.
18:57:21|2911.
18:57:22|2911.36
18:57:24|2910.66
18:57:24|2911.37
18:57:25|2911.45
18:57:27|2913.03
18:57:27|2912.61
18:57:29|2913.27
18:57:29|2912.06
18:57:31|2911.94
18:57:32|2912.26
18:57:32|2912.81
18:57:34|2912.55
18:57:35|2912.39
18:57:36|2912.4
18:57:37|2913.37
18:57:38|2913.67
18:57:38|2913.36
18:57:40|2913.35
18:57:41|2912.89
18:57:41|2912.88
18:57:42|2912.89
18:57:43|2912.89
18:57:44|2913.26
18:57:46|2912.67
18:57:47|2911.65
18:57:47|2911.52
18:57:48|2911.39
18:57:50|2911.66
18:57:50|2911.94
18:57:51|2911.94
18:57:52|2911.43
18:57:54|2911.55
18:57:56|2911.91
18:57:56|2911.85
18:57:57|2911.25
18:57:59|2911.03
18:58:00|2911.06
18:58:00|2910.66
18:58:01|2910.83
18:58:03|2911.19
18:58:04|2910.51
18:58:04|2910.67
18:58:07|2910.92
18:58:08|2910.92
18:58:08|2911.26
18:58:09|2911.84
18:58:12|2911.83
18:58:13|2912.41
18:58:14|2911.86
18:58:15|2912.04
18:58:16|2912.04
18:58:17|2911.22
18:58:18|2911.37
18:58:19|2911.38
18:58:21|2911.13
18:58:21|2911.26
18:58:23|2910.74
18:58:24|2911.05
18:58:25|2911.4
18:58:25|2911.49
18:58:26|2911.91
18:58:27|2911.13
18:58:29|2911.25
18:58:30|2911.25
18:58:30|2911.25
18:58:32|2911.54
18:58:33|2911.43
18:58:34|2911.42
18:58:35|2911.43
18:58:36|2911.43
18:58:36|2911.21
18:58:38|2911.91
18:58:39|2911.92
18:58:40|2911.57
18:58:40|2910.71
18:58:42|2910.71
18:58:42|2910.71
18:58:44|2911.21
18:58:44|2911.07
18:58:46|2910.64
18:58:47|2909.66
18:58:47|2909.81
18:58:49|2909.97
18:58:49|2909.68
18:58:50|2909.75
18:58:51|2909.67
18:58:53|2909.67
18:58:54|2909.67
18:58:55|2909.01
18:58:57|2908.47
18:58:57|2907.99
18:59:00|2907.52
18:59:00|2907.52
18:59:01|2907.33
18:59:02|2906.93
18:59:04|2908.66
18:59:06|2909.52
18:59:07|2909.36
18:59:09|2908.31
18:59:09|2908.06
18:59:10|2908.06
18:59:11|2908.06
18:59:12|2907.59
18:59:13|2907.59
18:59:14|2907.61
18:59:15|2907.61
18:59:16|2907.61
18:59:17|2907.63
18:59:18|2909.21
18:59:19|2909.95
18:59:20|2908.56
18:59:21|2909.11
18:59:22|2908.64
18:59:23|2909.04
18:59:25|2909.03
18:59:26|2909.16
18:59:27|2908.92
18:59:28|2909.24
18:59:30|2909.37
18:59:30|2908.31
18:59:31|2908.31
18:59:32|2907.14
18:59:33|2907.14
18:59:35|2907.03
18:59:36|2907.04
18:59:37|2907.04
18:59:38|2908.09
18:59:39|2908.35
18:59:40|2908.05
18:59:41|2907.04
18:59:42|2907.67
18:59:43|2907.64
18:59:44|2907.47
18:59:45|2908.35
18:59:46|2908.36
18:59:47|2907.99
18:59:48|2907.48
18:59:49|2907.48
18:59:50|2907.43
18:59:51|2907.71
18:59:52|2907.71
18:59:53|2907.71
18:59:54|2907.96
18:59:55|2908.35
18:59:56|2907.97
18:59:58|2907.57
18:59:58|2907.56
19:00:00|2907.78
19:00:00|2907.77
19:00:02|2906.77
19:00:02|2906.68
19:00:05|2905.68
19:00:05|2905.77
19:00:06|2906.41
19:00:08|2906.75
19:00:09|2906.2
19:00:10|2906.01
19:00:12|2906.43
19:00:14|2907.74
19:00:15|2907.67
19:00:16|2907.49
19:00:17|2907.52
19:00:17|2907.18
19:00:19|2907.5
19:00:20|2907.5
19:00:20|2908.21
19:00:22|2909.15
19:00:23|2909.13
19:00:24|2908.86
19:00:25|2909.13
19:00:26|2909.65
19:00:26|2909.65
19:00:28|2909.99
19:00:29|2909.78
19:00:31|2910.17
19:00:31|2908.
19:00:32|2909.07
19:00:33|2909.17
19:00:35|2909.08
19:00:35|2908.91
19:00:36|2909.42
19:00:37|2910.48
19:00:39|2910.92
19:00:40|2910.91
19:00:41|2910.56
19:00:41|2910.77
19:00:43|2909.91
19:00:43|2910.74
19:00:45|2910.48
19:00:45|2910.85
19:00:47|2909.92
19:00:47|2909.99
19:00:48|2909.91
19:00:50|2909.46
19:00:51|2909.71
19:00:52|2909.83
19:00:53|2909.47
19:00:54|2909.47
19:00:55|2909.86
19:00:56|2910.
19:00:58|2911.32
19:01:00|2911.36
19:01:01|2910.77
19:01:03|2911.57
19:01:05|2911.77
19:01:06|2911.57
19:01:08|2910.37
19:01:09|2910.
19:01:10|2909.67
19:01:11|2909.97
19:01:13|2908.92
19:01:13|2908.87
19:01:15|2908.01
19:01:15|2908.15
19:01:16|2907.39
19:01:18|2907.16
19:01:19|2907.3
19:01:20|2907.31
19:01:21|2908.11
19:01:23|2907.2
19:01:23|2907.34
19:01:25|2906.86
19:01:25|2906.86
19:01:26|2907.51
19:01:27|2907.48
19:01:28|2907.53
19:01:29|2907.53
19:01:30|2906.89
19:01:31|2906.23
19:01:32|2905.
19:01:33|2904.14
19:01:34|2904.83
19:01:35|2905.25
19:01:36|2905.7
19:01:37|2904.91
19:01:38|2904.93
19:01:39|2904.93
19:01:40|2904.5
19:01:41|2905.19
19:01:42|2904.69
19:01:43|2904.69
19:01:44|2904.19
19:01:45|2904.59
19:01:46|2904.87
19:01:47|2904.86
19:01:48|2905.75
19:01:49|2904.65
19:01:50|2903.86
19:01:51|2904.17
19:01:52|2903.85
19:01:53|2903.93
19:01:54|2904.37
19:01:55|2904.87
19:01:57|2905.31
19:01:58|2906.28
19:02:00|2904.61
19:02:01|2904.61
19:02:02|2904.28
19:02:04|2905.6
19:02:06|2905.69
19:02:06|2906.
19:02:08|2906.12
19:02:09|2906.31
19:02:10|2907.14
19:02:11|2907.14
19:02:12|2906.31
19:02:13|2906.5
19:02:15|2906.4
19:02:17|2906.45
19:02:19|2905.4
19:02:20|2905.05
19:02:20|2904.78
19:02:21|2904.78
19:02:22|2903.85
19:02:24|2903.81
19:02:25|2903.14
19:02:26|2904.27
19:02:27|2904.33
19:02:28|2904.05
19:02:29|2904.56
19:02:31|2904.88
19:02:32|2905.5
19:02:32|2905.68
19:02:34|2905.68
19:02:35|2905.68
19:02:36|2905.67
19:02:37|2905.1
19:02:38|2905.44
19:02:38|2906.07
19:02:39|2906.75
19:02:40|2907.15
19:02:42|2906.58
19:02:42|2906.83
19:02:44|2906.48
19:02:45|2905.24
19:02:46|2905.1
19:02:47|2904.62
19:02:48|2904.61
19:02:49|2905.02
19:02:50|2904.63
19:02:51|2904.93
19:02:52|2904.01
19:02:53|2904.67
19:02:54|2904.4
19:02:55|2904.11
19:02:56|2903.39
19:02:57|2903.98
19:02:58|2903.45
19:02:59|2903.45
19:03:00|2903.45
19:03:01|2903.45
19:03:03|2904.
19:03:04|2903.68
19:03:05|2903.07
19:03:05|2903.07
19:03:07|2903.07
19:03:08|2903.07
19:03:10|2903.01
19:03:11|2901.46
19:03:13|2901.51
19:03:13|2901.07
19:03:15|2901.07
19:03:16|2900.65
19:03:18|2900.27
19:03:18|2900.19
19:03:19|2900.38
19:03:21|2900.62
19:03:21|2899.83
19:03:22|2900.23
19:03:24|2900.88
19:03:25|2900.47
19:03:27|2900.54
19:03:27|2900.54
19:03:28|2900.69
19:03:30|2899.96
19:03:31|2899.79
19:03:32|2899.22
19:03:33|2899.45
19:03:34|2898.85
19:03:35|2899.33
19:03:36|2899.62
19:03:37|2898.91
19:03:38|2899.11
19:03:40|2899.4
19:03:40|2899.25
19:03:41|2898.74
19:03:42|2899.72
19:03:43|2899.44
19:03:44|2898.74
19:03:45|2898.63
19:03:47|2898.74
19:03:47|2898.74
19:03:48|2899.4
19:03:49|2898.87
19:03:50|2899.
19:03:51|2899.13
19:03:52|2898.93
19:03:53|2899.24
19:03:54|2899.71
19:03:55|2899.39
19:03:56|2899.75
19:03:57|2899.75
19:03:58|2899.75
19:03:59|2899.76
19:04:01|2898.74
19:04:02|2897.4
19:04:04|2898.67
19:04:05|2898.74
19:04:07|2898.63
19:04:09|2899.99
19:04:10|2899.94
19:04:11|2899.78
19:04:12|2898.89
19:04:13|2898.51
19:04:14|2899.16
19:04:16|2898.75
19:04:17|2898.05
19:04:18|2897.32
19:04:19|2897.33
19:04:20|2898.16
19:04:22|2897.33
19:04:22|2897.32
19:04:23|2897.32
19:04:24|2897.32
19:04:26|2895.8
19:04:27|2896.73
19:04:28|2896.22
19:04:29|2895.99
19:04:30|2895.69
19:04:31|2894.67
19:04:32|2894.79
19:04:33|2894.5
19:04:34|2894.12
19:04:35|2894.54
19:04:36|2894.67
19:04:37|2895.05
19:04:38|2894.53
19:04:39|2892.75
19:04:40|2893.11
19:04:41|2892.66
19:04:42|2892.55
19:04:43|2893.03
19:04:44|2893.11
19:04:45|2893.38
19:04:46|2893.39
19:04:47|2892.68
19:04:48|2893.38
19:04:49|2893.66
19:04:50|2894.33
19:04:51|2893.64
19:04:52|2892.66
19:04:53|2892.77
19:04:54|2892.67
19:04:55|2891.68
19:04:56|2891.49
19:04:57|2891.49
19:04:58|2891.68
19:04:59|2891.49
19:05:00|2891.91
19:05:01|2890.01
19:05:03|2890.24
19:05:05|2890.27
19:05:05|2888.44
19:05:06|2887.61
19:05:07|2888.65
19:05:08|2889.31
19:05:10|2889.78
19:05:11|2890.01
19:05:12|2890.38
19:05:13|2890.23
19:05:14|2890.23
19:05:15|2890.97
19:05:17|2890.68
19:05:19|2891.09
19:05:20|2891.48
19:05:21|2891.49
19:05:21|2891.84
19:05:23|2893.04
19:05:24|2892.79
19:05:25|2893.43
19:05:26|2893.67
19:05:27|2894.38
19:05:28|2894.29
19:05:29|2894.17
19:05:30|2893.5
19:05:32|2893.82
19:05:33|2894.52
19:05:34|2893.53
19:05:35|2892.57
19:05:36|2892.95
19:05:37|2892.84
19:05:38|2893.52
19:05:39|2893.78
19:05:40|2892.57
19:05:41|2892.46
19:05:42|2893.49
19:05:43|2893.79
19:05:44|2893.19
19:05:45|2893.79
19:05:46|2893.08
19:05:46|2893.27
19:05:48|2893.01
19:05:48|2893.
19:05:49|2893.
19:05:50|2893.01
19:05:51|2893.37
19:05:52|2894.24
19:05:53|2894.03
19:05:55|2894.02
19:05:56|2894.03
19:05:56|2894.03
19:05:58|2893.01
19:05:59|2894.3
19:06:00|2893.99
19:06:01|2893.98
19:06:02|2893.79
19:06:04|2893.16
19:06:05|2893.32
19:06:06|2893.18
19:06:07|2891.39
19:06:08|2891.04
19:06:09|2890.51
19:06:10|2890.01
19:06:11|2889.72
19:06:12|2890.3
19:06:14|2891.49
19:06:16|2890.27
19:06:17|2890.2
19:06:19|2890.55
19:06:19|2890.56
19:06:20|2890.
19:06:22|2889.72
19:06:23|2889.98
19:06:24|2889.42
19:06:25|2888.85
19:06:26|2888.86
19:06:28|2888.36
19:06:29|2887.64
19:06:30|2887.48
19:06:31|2886.58
19:06:32|2886.86
19:06:33|2886.51
19:06:34|2886.39
19:06:35|2886.47
19:06:36|2886.68
19:06:37|2885.76
19:06:38|2885.76
19:06:40|2885.95
19:06:41|2880.37
19:06:41|2880.21
19:06:43|2879.95
19:06:44|2881.11
19:06:45|2881.65
19:06:46|2881.86
19:06:47|2881.63
19:06:47|2882.62
19:06:48|2884.21
19:06:50|2883.53
19:06:51|2884.55
19:06:52|2883.55
19:06:54|2883.55
19:06:55|2882.31
19:06:55|2882.27
19:06:56|2881.02
19:06:57|2881.59
19:07:00|2882.41
19:07:00|2881.61
19:07:01|2882.31
19:07:02|2882.92
19:07:03|2883.27
19:07:05|2883.46
19:07:07|2883.46
19:07:08|2882.35
19:07:10|2881.41
19:07:12|2881.56
19:07:13|2881.71
19:07:15|2883.14
19:07:16|2882.88
19:07:16|2882.97
19:07:19|2882.2
19:07:19|2881.91
19:07:20|2883.52
19:07:22|2882.13
19:07:22|2882.99
19:07:23|2883.9
19:07:25|2883.92
19:07:26|2884.35
19:07:27|2884.35
19:07:27|2884.35
19:07:29|2884.86
19:07:30|2884.99
19:07:30|2885.73
19:07:31|2884.94
19:07:34|2884.01
19:07:35|2882.84
19:07:36|2883.37
19:07:37|2882.94
19:07:38|2882.89
19:07:39|2882.46
19:07:40|2882.46
19:07:41|2882.46
19:07:42|2883.22
19:07:43|2884.24
19:07:44|2883.65
19:07:45|2883.65
19:07:46|2883.89
19:07:47|2883.52
19:07:48|2883.54
19:07:49|2883.13
19:07:50|2883.25
19:07:51|2884.89
19:07:52|2884.2
19:07:53|2885.32
19:07:54|2884.84
19:07:55|2885.5
19:07:56|2884.62
19:07:57|2884.84
19:07:58|2885.02
19:07:59|2885.02
19:08:00|2885.7
19:08:01|2885.57
19:08:02|2885.56
19:08:03|2885.84
19:08:05|2885.66
19:08:07|2884.99
19:08:08|2884.99
19:08:08|2885.61
19:08:10|2886.38
19:08:11|2886.23
19:08:12|2886.31
19:08:14|2886.47
19:08:15|2886.47
19:08:17|2887.5
19:08:18|2888.23
19:08:19|2888.
19:08:20|2888.58
19:08:21|2887.84
19:08:22|2887.57
19:08:23|2887.52
19:08:25|2888.48
19:08:25|2887.15
19:08:28|2886.88
19:08:29|2886.75
19:08:30|2886.62
19:08:31|2886.54
19:08:32|2886.7
19:08:33|2886.22
19:08:34|2886.29
19:08:35|2885.59
19:08:36|2885.85
19:08:37|2885.64
19:08:38|2886.39
19:08:39|2886.39
19:08:40|2886.39
19:08:40|2885.2
19:08:42|2884.84
19:08:42|2884.57
19:08:43|2884.56
19:08:44|2884.24
19:08:45|2884.22
19:08:47|2884.15
19:08:47|2884.14
19:08:50|2884.01
19:08:51|2883.67
19:08:52|2884.23
19:08:53|2883.41
19:08:54|2883.38
19:08:55|2883.4
19:08:56|2883.41
19:08:57|2883.06
19:08:58|2884.21
19:08:59|2884.34
19:09:00|2884.47
19:09:01|2884.6
19:09:02|2884.6
19:09:03|2886.23
19:09:04|2885.66
19:09:05|2885.96
19:09:07|2886.9
19:09:08|2886.03
19:09:10|2886.78
19:09:10|2888.23
19:09:12|2888.06
19:09:13|2887.84
19:09:14|2886.79
19:09:16|2886.99
19:09:17|2886.98
19:09:19|2886.47
19:09:20|2887.8
19:09:21|2887.47
19:09:22|2887.1
19:09:23|2886.53
19:09:25|2886.7
19:09:26|2885.89
19:09:27|2885.63
19:09:28|2885.04
19:09:29|2885.
19:09:30|2884.01
19:09:32|2884.06
19:09:34|2884.12
19:09:34|2884.12
19:09:36|2884.6
19:09:37|2884.65
19:09:38|2883.97
19:09:39|2883.91
19:09:40|2883.63
19:09:41|2883.32
19:09:42|2883.32
19:09:43|2883.31
19:09:44|2883.41
19:09:45|2883.4
19:09:46|2882.85
19:09:47|2882.85
19:09:48|2882.85
19:09:49|2883.44
19:09:50|2883.59
19:09:51|2883.01
19:09:52|2883.02
19:09:53|2883.02
19:09:54|2883.01
19:09:55|2883.2
19:09:56|2881.85
19:09:57|2878.06
19:09:58|2873.42
19:09:59|2874.64
19:10:00|2875.11
19:10:01|2874.33
19:10:02|2875.33
19:10:03|2875.98
19:10:04|2877.51
19:10:05|2878.74
19:10:06|2878.73
19:10:08|2877.68
19:10:10|2877.52
19:10:10|2876.42
19:10:12|2876.42
19:10:12|2875.37
19:10:13|2875.25
19:10:15|2876.49
19:10:16|2877.
19:10:17|2877.01
19:10:19|2876.42
19:10:20|2877.01
19:10:21|2877.06
19:10:22|2877.1
19:10:24|2877.11
19:10:26|2876.42
19:10:26|2877.08
19:10:27|2877.09
19:10:29|2877.19
19:10:29|2877.83
19:10:30|2877.2
19:10:31|2876.6
19:10:32|2876.75
19:10:33|2876.56
19:10:34|2877.7
19:10:35|2877.27
19:10:36|2876.48
19:10:37|2876.47
19:10:38|2875.13
19:10:39|2872.53
19:10:40|2872.89
19:10:41|2873.5
19:10:42|2873.75
19:10:44|2873.75
19:10:45|2873.88
19:10:46|2874.57
19:10:47|2874.58
19:10:48|2874.65
19:10:49|2874.57
19:10:51|2874.11
19:10:51|2875.88
19:10:52|2875.84
19:10:53|2876.37
19:10:55|2875.91
19:10:56|2876.19
19:10:58|2877.01
19:10:58|2877.43
19:10:59|2878.
19:11:00|2877.91
19:11:01|2877.9
19:11:02|2878.8
19:11:03|2878.82
19:11:04|2878.93
19:11:05|2880.12
19:11:06|2879.9
19:11:07|2880.1
19:11:08|2880.18
19:11:10|2880.49
19:11:12|2881.33
19:11:12|2880.68
19:11:13|2881.67
19:11:14|2881.53
19:11:15|2881.53
19:11:16|2881.88
19:11:17|2881.87
19:11:19|2881.87
19:11:20|2882.81
19:11:22|2884.28
19:11:22|2884.36
19:11:23|2884.31
19:11:25|2883.02
19:11:26|2882.95
19:11:27|2882.61
19:11:27|2882.8
19:11:28|2881.37
19:11:30|2881.19
19:11:31|2880.55
19:11:31|2880.63
19:11:32|2880.51
19:11:34|2880.49
19:11:35|2881.68
19:11:36|2882.
19:11:37|2882.75
19:11:38|2882.75
19:11:38|2882.31
19:11:40|2882.48
19:11:40|2882.59
19:11:42|2882.15
19:11:44|2882.16
19:11:44|2882.75
19:11:46|2882.75
19:11:47|2882.97
19:11:48|2883.23
19:11:48|2882.97
19:11:50|2882.76
19:11:51|2882.78
19:11:51|2883.04
19:11:52|2883.2
19:11:54|2883.2
19:11:56|2882.8
19:11:56|2882.83
19:11:57|2882.82
19:11:58|2882.82
19:11:59|2883.49
19:12:00|2883.49
19:12:01|2883.34
19:12:02|2883.52
19:12:03|2882.54
19:12:05|2882.54
19:12:05|2882.65
19:12:07|2882.22
19:12:08|2882.56
19:12:09|2882.22
19:12:09|2881.24
19:12:12|2880.37
19:12:13|2879.26
19:12:14|2879.43
19:12:15|2879.27
19:12:16|2880.23
19:12:17|2880.37
19:12:18|2880.68
19:12:19|2880.41
19:12:20|2880.4
19:12:22|2879.6
19:12:22|2879.32
19:12:24|2880.32
19:12:25|2880.32
19:12:25|2880.04
19:12:27|2880.04
19:12:27|2880.32
19:12:29|2880.32
19:12:29|2880.04
19:12:31|2880.04
19:12:32|2880.68
19:12:32|2880.68
19:12:33|2880.75
19:12:34|2880.99
19:12:35|2880.24
19:12:38|2879.56
19:12:38|2879.6
19:12:39|2879.86
19:12:41|2880.3
19:12:41|2880.06
19:12:43|2881.18
19:12:43|2881.19
19:12:44|2881.23
19:12:45|2881.23
19:12:48|2881.24
19:12:48|2882.3
19:12:49|2881.7
19:12:50|2881.7
19:12:51|2881.87
19:12:52|2881.7
19:12:53|2881.47
19:12:54|2882.04
19:12:55|2882.16
19:12:56|2883.27
19:12:57|2883.27
19:12:58|2883.87
19:12:59|2883.33
19:13:00|2883.96
19:13:01|2883.51
19:13:02|2883.24
19:13:03|2883.24
19:13:04|2883.24
19:13:06|2882.68
19:13:06|2882.68
19:13:07|2882.67
19:13:08|2882.2
19:13:09|2882.68
19:13:10|2882.37
19:13:12|2881.14
19:13:13|2881.19
19:13:13|2881.2
19:13:16|2882.04
19:13:17|2882.45
19:13:18|2882.16
19:13:20|2882.61
19:13:21|2882.94
19:13:22|2883.
19:13:23|2883.
19:13:24|2883.01
19:13:25|2883.02
19:13:25|2881.6
19:13:26|2881.
19:13:28|2881.68
19:13:28|2881.68
19:13:29|2881.69
19:13:30|2880.22
19:13:31|2880.31
19:13:32|2880.52
19:13:34|2880.53
19:13:35|2881.49
19:13:36|2881.91
19:13:37|2882.28
19:13:38|2882.28
19:13:39|2883.14
19:13:40|2882.74
19:13:41|2882.56
19:13:42|2881.85
19:13:43|2881.81
19:13:45|2880.94
19:13:45|2881.55
19:13:47|2881.84
19:13:47|2881.83
19:13:48|2882.13
19:13:49|2881.46
19:13:50|2881.83
19:13:51|2881.97
19:13:52|2882.36
19:13:53|2882.08
19:13:54|2881.22
19:13:55|2881.42
19:13:56|2881.41
19:13:57|2881.41
19:13:59|2881.41
19:13:59|2881.42
19:14:00|2881.79
19:14:01|2881.56
19:14:04|2881.94
19:14:04|2880.96
19:14:06|2880.96
19:14:08|2881.27
19:14:08|2881.82
19:14:10|2881.82
19:14:12|2881.26
19:14:13|2880.96
19:14:14|2880.96
19:14:16|2879.44
19:14:18|2878.81
19:14:19|2878.88
19:14:20|2879.58
19:14:20|2880.2
19:14:23|2879.89
19:14:24|2879.99
19:14:25|2878.82
19:14:26|2878.77
19:14:27|2878.76
19:14:27|2879.
19:14:28|2879.
19:14:29|2878.99
19:14:30|2879.61
19:14:32|2879.16
19:14:32|2879.07
19:14:34|2879.01
19:14:35|2879.01
19:14:37|2879.61
19:14:37|2880.36
19:14:38|2880.6
19:14:39|2880.32
19:14:41|2880.49
19:14:42|2880.49
19:14:42|2880.4
19:14:43|2880.5
19:14:44|2880.5
19:14:45|2880.6
19:14:46|2880.46
19:14:47|2880.46
19:14:48|2880.45
19:14:49|2880.22
19:14:50|2879.5
19:14:51|2879.26
19:14:52|2878.97
19:14:53|2879.27
19:14:54|2879.81
19:14:55|2878.68
19:14:56|2878.69
19:14:57|2879.63
19:14:58|2879.9
19:14:59|2878.83
19:15:00|2878.2
19:15:01|2878.21
19:15:02|2877.86
19:15:03|2877.86
19:15:04|2877.85
19:15:05|2878.74
19:15:06|2878.64
19:15:07|2878.64
19:15:08|2878.64
19:15:09|2880.1
19:15:10|2879.6
19:15:12|2880.5
19:15:13|2880.66
19:15:14|2879.71
19:15:16|2880.02
19:15:17|2880.27
19:15:18|2879.84
19:15:20|2879.6
19:15:21|2878.84
19:15:22|2878.78
19:15:23|2878.37
19:15:24|2878.02
19:15:25|2878.01
19:15:27|2878.02
19:15:28|2878.02
19:15:29|2878.02
19:15:30|2877.14
19:15:31|2876.16
19:15:32|2876.08
19:15:33|2876.08
19:15:34|2876.79
19:15:35|2876.13
19:15:36|2876.02
19:15:37|2876.09
19:15:39|2876.19
19:15:40|2876.68
19:15:41|2876.2
19:15:41|2876.2
19:15:43|2875.87
19:15:43|2875.38
19:15:46|2875.38
19:15:47|2875.39
19:15:47|2875.02
19:15:48|2875.01
19:15:49|2875.37
19:15:51|2875.36
19:15:52|2875.07
19:15:52|2874.68
19:15:53|2874.83
19:15:54|2874.97
19:15:56|2875.24
19:15:56|2875.23
19:15:58|2875.05
19:15:58|2875.98
19:15:59|2875.62
19:16:00|2875.01
19:16:01|2875.26
19:16:02|2874.5
19:16:03|2874.52
19:16:05|2875.1
19:16:05|2875.25
19:16:06|2874.91
19:16:08|2875.15
19:16:08|2875.5
19:16:09|2875.51
19:16:11|2875.51
19:16:12|2876.2
19:16:14|2875.75
19:16:14|2876.2
19:16:15|2876.36
19:16:17|2876.25
19:16:19|2875.9
19:16:20|2876.09
19:16:21|2876.01
19:16:22|2875.72
19:16:23|2876.6
19:16:23|2876.6
19:16:25|2875.6
19:16:26|2875.6
19:16:28|2875.57
19:16:28|2875.58
19:16:29|2875.38
19:16:31|2875.25
19:16:31|2875.24
19:16:32|2875.86
19:16:33|2875.47
19:16:34|2875.55
19:16:35|2875.61
19:16:36|2875.72
19:16:38|2875.69
19:16:39|2875.47
19:16:40|2876.25
19:16:40|2876.6
19:16:41|2876.36
19:16:42|2875.75
19:16:43|2876.1
19:16:44|2876.1
19:16:46|2876.11
19:16:47|2876.
19:16:48|2875.35
19:16:49|2875.29
19:16:50|2876.45
19:16:51|2876.39
19:16:52|2876.59
19:16:53|2876.58
19:16:54|2876.2
19:16:55|2877.4
19:16:56|2877.36
19:16:57|2877.26
19:16:58|2877.43
19:16:59|2877.43
19:17:00|2877.43
19:17:01|2878.18
19:17:02|2877.89
19:17:03|2877.98
19:17:04|2877.98
19:17:05|2877.95
19:17:06|2877.94
19:17:07|2877.94
19:17:08|2877.94
19:17:10|2877.94
19:17:10|2878.16
19:17:12|2878.65
19:17:13|2878.76
19:17:15|2878.77
19:17:16|2878.
19:17:18|2877.78
19:17:20|2877.81
19:17:21|2877.76
19:17:21|2877.61
19:17:23|2877.2
19:17:24|2876.86
19:17:25|2877.33
19:17:26|2877.33
19:17:27|2876.78
19:17:28|2876.56
19:17:29|2876.11
19:17:30|2876.1
19:17:32|2876.07
19:17:33|2875.97
19:17:35|2876.35
19:17:36|2876.35
19:17:37|2875.65
19:17:37|2876.32
19:17:39|2876.39
19:17:39|2876.39
19:17:40|2876.59
19:17:41|2876.59
19:17:44|2876.59
19:17:44|2876.19
19:17:45|2875.75
19:17:46|2875.89
19:17:47|2876.
19:17:49|2876.
19:17:49|2876.
19:17:50|2875.3
19:17:51|2875.99
19:17:52|2876.19
19:17:53|2876.19
19:17:54|2876.7
19:17:55|2876.35
19:17:56|2876.35
19:17:57|2876.46
19:17:58|2876.51
19:17:59|2876.5
19:18:00|2876.5
19:18:01|2876.51
19:18:02|2876.2
19:18:03|2876.2
19:18:04|2876.19
19:18:05|2876.35
19:18:06|2876.51
19:18:07|2876.51
19:18:08|2875.31
19:18:10|2875.31
19:18:11|2875.3
19:18:12|2875.3
19:18:13|2874.17
19:18:15|2874.32
19:18:16|2874.54
19:18:17|2874.37
19:18:19|2875.1
19:18:20|2874.95
19:18:20|2875.1
19:18:22|2874.64
19:18:22|2874.51
19:18:24|2874.5
19:18:25|2873.5
19:18:25|2874.3
19:18:27|2873.81
19:18:28|2872.37
19:18:29|2872.37
19:18:30|2873.23
19:18:31|2872.86
19:18:33|2872.92
19:18:34|2872.91
19:18:35|2872.5
19:18:36|2872.78
19:18:37|2872.64
19:18:38|2872.63
19:18:40|2872.91
19:18:41|2873.23
19:18:41|2873.23
19:18:42|2873.22
19:18:44|2873.77
19:18:45|2873.24
19:18:45|2872.7
19:18:46|2872.9
19:18:47|2872.94
19:18:48|2872.95
19:18:50|2872.95
19:18:51|2872.73
19:18:51|2873.
19:18:52|2873.05
19:18:54|2873.09
19:18:55|2873.08
19:18:57|2872.56
19:18:57|2872.01
19:18:58|2872.01
19:19:00|2871.95
19:19:01|2871.95
19:19:01|2871.94
19:19:03|2871.29
19:19:03|2870.62
19:19:04|2870.69
19:19:06|2870.69
19:19:07|2870.06
19:19:07|2870.53
19:19:08|2870.06
19:19:10|2870.06
19:19:12|2870.82
19:19:12|2870.05
19:19:13|2870.65
19:19:14|2871.05
19:19:16|2870.86
19:19:18|2871.92
19:19:20|2872.35
19:19:20|2872.05
19:19:21|2872.06
19:19:23|2871.95
19:19:24|2872.52
19:19:25|2872.5
19:19:26|2872.32
19:19:27|2871.28
19:19:28|2871.95
19:19:29|2871.4
19:19:30|2872.08
19:19:31|2872.53
19:19:32|2872.52
19:19:34|2872.52
19:19:34|2872.53
19:19:36|2872.81
19:19:37|2872.36
19:19:37|2872.67
19:19:39|2872.99
19:19:41|2873.08
19:19:41|2873.08
19:19:42|2872.66
19:19:43|2872.3
19:19:44|2872.92
19:19:46|2873.21
19:19:46|2873.74
19:19:47|2874.47
19:19:49|2873.93
19:19:50|2873.94
19:19:51|2874.09
19:19:52|2874.09
19:19:53|2873.49
19:19:54|2873.56
19:19:55|2873.56
19:19:56|2873.69
19:19:57|2873.68
19:19:58|2873.84
19:19:59|2874.5
19:20:00|2874.49
19:20:01|2874.75
19:20:02|2874.75
19:20:03|2874.88
19:20:04|2876.11
19:20:06|2876.36
19:20:07|2875.9
19:20:08|2876.1
19:20:10|2875.52
19:20:12|2876.46
19:20:12|2875.61
19:20:13|2875.66
19:20:14|2876.48
19:20:15|2876.49
19:20:16|2876.29
19:20:17|2876.75
19:20:19|2876.98
19:20:21|2877.55
19:20:22|2877.76
19:20:23|2877.77
19:20:23|2877.23
19:20:25|2876.98
19:20:26|2876.99
19:20:26|2878.03
19:20:28|2877.63
19:20:30|2877.86
19:20:31|2877.66
19:20:32|2878.21
19:20:33|2878.51
19:20:33|2878.51
19:20:34|2878.52
19:20:37|2877.76
19:20:38|2877.59
19:20:39|2877.91
19:20:39|2877.88
19:20:40|2877.49
19:20:41|2877.55
19:20:42|2877.03
19:20:44|2877.07
19:20:44|2877.08
19:20:45|2877.07
19:20:46|2877.09
19:20:47|2877.09
19:20:48|2876.84
19:20:49|2876.41
19:20:50|2876.35
19:20:51|2876.29
19:20:53|2875.67
19:20:53|2875.59
19:20:55|2875.58
19:20:55|2875.58
19:20:57|2875.85
19:20:57|2875.85
19:20:59|2875.85
19:20:59|2876.02
19:21:00|2876.01
19:21:02|2875.04
19:21:03|2875.66
19:21:04|2875.46
19:21:05|2875.46
19:21:06|2875.26
19:21:08|2874.31
19:21:09|2874.16
19:21:10|2874.74
19:21:12|2874.61
19:21:13|2874.62
19:21:13|2874.34
19:21:15|2874.34
19:21:16|2874.61
19:21:16|2874.61
19:21:17|2874.61
19:21:19|2874.28
19:21:21|2875.68
19:21:22|2874.9
19:21:23|2874.97
19:21:24|2874.78
19:21:25|2874.43
19:21:26|2874.01
19:21:27|2873.18
19:21:28|2872.76
19:21:30|2873.16
19:21:31|2872.9
19:21:32|2872.32
19:21:33|2872.32
19:21:34|2872.32
19:21:36|2873.18
19:21:37|2873.39
19:21:38|2873.39
19:21:38|2873.12
19:21:39|2873.55
19:21:41|2873.7
19:21:42|2873.49
19:21:43|2873.44
19:21:44|2873.27
19:21:45|2872.64
19:21:46|2872.76
19:21:47|2872.34
19:21:48|2872.51
19:21:50|2872.3
19:21:51|2871.86
19:21:52|2872.03
19:21:53|2872.76
19:21:54|2872.98
19:21:55|2872.78
19:21:56|2872.58
19:21:57|2872.73
19:21:58|2872.93
19:21:59|2872.65
19:22:00|2872.3
19:22:01|2871.78
19:22:02|2871.51
19:22:03|2871.52
19:22:04|2871.52
19:22:05|2870.66
19:22:06|2870.43
19:22:07|2870.18
19:22:09|2870.01
19:22:10|2870.01
19:22:11|2868.86
19:22:12|2869.5
19:22:13|2869.69
19:22:15|2869.68
19:22:15|2869.51
19:22:16|2869.83
19:22:18|2868.85
19:22:20|2868.86
19:22:22|2869.33
19:22:22|2868.84
19:22:23|2868.66
19:22:25|2868.7
19:22:25|2868.71
19:22:26|2869.
19:22:28|2869.04
19:22:29|2869.4
19:22:29|2868.57
19:22:30|2868.99
19:22:32|2868.98
19:22:33|2868.99
19:22:34|2868.91
19:22:35|2868.75
19:22:36|2869.
19:22:37|2869.01
19:22:38|2868.8
19:22:39|2869.05
19:22:40|2870.59
19:22:41|2870.29
19:22:42|2870.23
19:22:43|2870.4
19:22:44|2871.74
19:22:45|2871.68
19:22:46|2871.16
19:22:47|2871.3
19:22:48|2871.3
19:22:49|2870.78
19:22:50|2871.56
19:22:51|2871.56
19:22:52|2871.42
19:22:53|2871.42
19:22:54|2872.17
19:22:55|2872.66
19:22:56|2873.62
19:22:57|2873.68
19:22:58|2873.69
19:22:59|2873.39
19:23:00|2873.59
19:23:01|2873.49
19:23:02|2873.5
19:23:03|2873.49
19:23:04|2873.25
19:23:05|2873.57
19:23:06|2873.18
19:23:07|2873.18
19:23:08|2873.18
19:23:09|2874.36
19:23:10|2874.67
19:23:11|2874.1
19:23:12|2873.18
19:23:13|2874.35
19:23:14|2874.52
19:23:15|2874.67
19:23:16|2874.76
19:23:17|2874.16
19:23:18|2873.7
19:23:19|2873.69
19:23:20|2873.69
19:23:22|2873.69
19:23:24|2873.25
19:23:25|2873.26
19:23:27|2873.19
19:23:29|2873.18
19:23:30|2872.63
19:23:31|2873.18
19:23:33|2872.05
19:23:34|2872.05
19:23:36|2872.04
19:23:37|2871.89
19:23:37|2871.91
19:23:39|2871.35
19:23:39|2871.35
19:23:40|2871.35
19:23:42|2871.51
19:23:42|2871.5
19:23:44|2871.73
19:23:44|2871.72
19:23:45|2870.82
19:23:46|2870.82
19:23:47|2870.82
19:23:49|2870.61
19:23:50|2870.61
19:23:51|2870.31
19:23:52|2870.34
19:23:52|2870.34
19:23:53|2870.35
19:23:54|2869.48
19:23:55|2869.48
19:23:56|2869.35
19:23:57|2869.35
19:23:58|2869.18
19:23:59|2868.7
19:24:00|2866.25
19:24:01|2867.58
19:24:03|2867.58
19:24:04|2867.85
19:24:05|2868.03
19:24:05|2868.04
19:24:07|2868.03
19:24:09|2868.62
19:24:09|2868.99
19:24:10|2868.99
19:24:11|2870.
19:24:12|2870.2
19:24:13|2869.72
19:24:15|2869.78
19:24:15|2868.79
19:24:17|2869.35
19:24:18|2869.88
19:24:19|2869.94
19:24:20|2869.89
19:24:22|2869.7
19:24:22|2869.59
19:24:23|2868.91
19:24:25|2869.44
19:24:27|2868.5
19:24:27|2868.5
19:24:28|2867.66
19:24:30|2867.92
19:24:32|2867.93
19:24:34|2867.48
19:24:34|2867.82
19:24:35|2867.37
19:24:37|2866.82
19:24:38|2868.14
19:24:40|2867.43
19:24:40|2866.87
19:24:42|2866.31
19:24:43|2865.26
19:24:44|2865.23
19:24:45|2862.6
19:24:46|2864.18
19:24:47|2864.99
19:24:48|2865.44
19:24:49|2865.99
19:24:50|2865.99
19:24:51|2866.18
19:24:52|2868.77
19:24:53|2867.33
19:24:54|2867.34
19:24:55|2866.64
19:24:56|2866.44
19:24:57|2866.62
19:24:58|2867.15
19:24:59|2865.88
19:25:00|2866.05
19:25:01|2865.78
19:25:02|2865.78
19:25:03|2865.78
19:25:04|2865.02
19:25:05|2865.06
19:25:06|2865.78
19:25:07|2865.23
19:25:08|2865.23
19:25:09|2865.22
19:25:10|2865.44
19:25:11|2864.99
19:25:12|2864.12
19:25:13|2865.21
19:25:14|2863.77
19:25:15|2863.67
19:25:16|2863.41
19:25:17|2863.36
19:25:18|2863.41
19:25:19|2863.85
19:25:21|2864.6
19:25:22|2864.16
19:25:22|2864.47
19:25:23|2863.41
19:25:26|2863.02
19:25:26|2862.71
19:25:28|2861.85
19:25:28|2862.12
19:25:29|2860.86
19:25:30|2861.44
19:25:32|2862.04
19:25:34|2862.9
19:25:34|2863.2
19:25:36|2863.39
19:25:37|2863.27
19:25:37|2863.29
19:25:39|2861.17
19:25:40|2862.8
19:25:40|2862.34
19:25:42|2862.34
19:25:43|2862.74
19:25:45|2862.74
19:25:46|2863.19
19:25:46|2862.62
19:25:48|2862.5
19:25:48|2863.1
19:25:49|2863.11
19:25:51|2864.44
19:25:52|2865.37
19:25:53|2865.39
19:25:53|2865.57
19:25:54|2866.29
19:25:55|2865.81
19:25:57|2866.3
19:25:57|2866.16
19:25:59|2866.54
19:25:59|2866.17
19:26:01|2866.33
19:26:03|2867.25
19:26:03|2867.32
19:26:04|2865.41
19:26:05|2865.74
19:26:06|2865.74
19:26:07|2866.13
19:26:08|2866.14
19:26:09|2866.63
19:26:10|2867.14
19:26:11|2866.7
19:26:12|2867.26
19:26:13|2867.52
19:26:14|2868.13
19:26:15|2867.9
19:26:17|2867.75
19:26:18|2868.12
19:26:19|2868.13
19:26:20|2867.53
19:26:21|2868.02
19:26:22|2867.21
19:26:23|2867.21
19:26:24|2866.77
19:26:25|2866.71
19:26:26|2866.71
19:26:28|2866.33
19:26:28|2866.32
19:26:29|2865.25
19:26:30|2865.23
19:26:31|2865.71
19:26:33|2865.72
19:26:34|2865.72
19:26:34|2866.18
19:26:36|2866.18
19:26:36|2866.3
19:26:37|2865.87
19:26:39|2865.78
19:26:40|2865.43
19:26:40|2864.87
19:26:41|2864.71
19:26:43|2864.22
19:26:45|2863.65
19:26:45|2863.66
19:26:46|2863.79
19:26:48|2863.52
19:26:48|2863.05
19:26:49|2862.59
19:26:50|2862.59
19:26:51|2862.78
19:26:52|2862.73
19:26:54|2862.51
19:26:54|2862.5
19:26:55|2862.49
19:26:57|2862.49
19:26:57|2862.49
19:26:58|2862.17
19:26:59|2863.06
19:27:00|2863.39
19:27:03|2864.21
19:27:03|2863.96
19:27:04|2863.29
19:27:05|2863.83
19:27:06|2864.07
19:27:07|2863.82
19:27:08|2863.83
19:27:09|2863.82
19:27:10|2863.82
19:27:11|2863.82
19:27:12|2863.83
19:27:13|2863.82
19:27:14|2863.82
19:27:15|2863.97
19:27:16|2863.97
19:27:17|2863.73
19:27:18|2863.72
19:27:19|2864.49
19:27:20|2864.39
19:27:21|2865.6
19:27:23|2864.67
19:27:25|2863.86
19:27:27|2863.86
19:27:28|2863.18
19:27:29|2864.14
19:27:30|2864.14
19:27:31|2864.13
19:27:32|2864.24
19:27:33|2863.57
19:27:35|2863.77
19:27:35|2864.36
19:27:37|2864.13
19:27:38|2864.14
19:27:40|2864.13
19:27:41|2864.14
19:27:41|2863.22
19:27:42|2863.41
19:27:43|2863.01
19:27:45|2863.
19:27:46|2863.
19:27:47|2863.01
19:27:48|2863.56
19:27:49|2863.56
19:27:50|2863.25
19:27:51|2863.89
19:27:52|2864.
19:27:53|2864.
19:27:54|2864.
19:27:55|2864.11
19:27:56|2864.
19:27:57|2863.25
19:27:58|2863.76
19:27:59|2863.77
19:28:00|2864.11
19:28:01|2864.16
19:28:02|2865.48
19:28:03|2865.01
19:28:04|2865.83
19:28:06|2866.1
19:28:07|2866.99
19:28:08|2867.7
19:28:08|2867.93
19:28:09|2867.59
19:28:11|2866.99
19:28:12|2867.15
19:28:13|2867.22
19:28:14|2868.19
19:28:15|2868.19
19:28:16|2868.19
19:28:17|2868.3
19:28:18|2868.33
19:28:18|2868.33
19:28:20|2868.33
19:28:20|2868.94
19:28:22|2869.35
19:28:22|2869.34
19:28:24|2869.45
19:28:26|2869.2
19:28:27|2869.06
19:28:28|2868.59
19:28:29|2868.4
19:28:30|2868.4
19:28:31|2867.59
19:28:32|2868.02
19:28:34|2868.28
19:28:35|2867.69
19:28:35|2867.97
19:28:36|2867.68
19:28:37|2867.35
19:28:39|2868.01
19:28:40|2868.
19:28:41|2868.01
19:28:42|2868.01
19:28:43|2868.
19:28:44|2867.01
19:28:45|2866.45
19:28:46|2866.58
19:28:47|2865.91
19:28:48|2866.96
19:28:50|2868.27
19:28:50|2869.64
19:28:51|2870.04
19:28:52|2870.8
19:28:53|2870.83
19:28:54|2870.51
19:28:55|2870.25
19:28:56|2871.5
19:28:57|2872.97
19:28:58|2872.04
19:28:59|2873.4
19:29:00|2873.79
19:29:01|2875.31
19:29:02|2876.48
19:29:04|2877.16
19:29:05|2877.23
19:29:05|2878.25
19:29:06|2878.99
19:29:07|2880.09
19:29:08|2878.83
19:29:09|2879.42
19:29:10|2879.63
19:29:11|2880.93
19:29:13|2881.8
19:29:14|2882.78
19:29:15|2883.07
19:29:16|2884.87
19:29:17|2883.79
19:29:18|2884.72
19:29:19|2883.88
19:29:20|2882.43
19:29:21|2882.53
19:29:22|2881.2
19:29:23|2882.44
19:29:24|2880.8
19:29:25|2881.29
19:29:27|2881.62
19:29:29|2879.38
19:29:29|2879.64
19:29:32|2879.59
19:29:32|2878.32
19:29:33|2877.01
19:29:34|2876.58
19:29:35|2876.6
19:29:36|2875.5
19:29:37|2875.92
19:29:38|2875.57
19:29:39|2876.05
19:29:41|2875.51
19:29:42|2875.06
19:29:43|2873.99
19:29:44|2873.4
19:29:45|2874.35
19:29:46|2873.67
19:29:47|2874.78
19:29:48|2874.27
19:29:49|2875.82
19:29:50|2874.94
19:29:51|2873.68
19:29:52|2874.72
19:29:53|2875.08
19:29:54|2874.47
19:29:55|2874.88
19:29:56|2874.27
19:29:57|2872.91
19:29:58|2872.66
19:29:59|2872.5
19:30:00|2871.2
19:30:01|2870.39
19:30:02|2870.4
19:30:03|2871.03
19:30:04|2869.6
19:30:05|2869.56
19:30:06|2869.02
19:30:07|2869.01
19:30:09|2869.59
19:30:11|2869.94
19:30:11|2870.16
19:30:12|2870.17
19:30:13|2871.47
19:30:14|2871.39
19:30:15|2871.86
19:30:16|2872.93
19:30:18|2872.81
19:30:18|2871.99
19:30:19|2871.92
19:30:21|2871.87
19:30:21|2871.48
19:30:22|2870.69
19:30:23|2870.69
19:30:24|2870.
19:30:25|2868.74
19:30:28|2867.92
19:30:28|2867.82
19:30:30|2868.35
19:30:32|2868.86
19:30:32|2868.31
19:30:33|2868.31
19:30:35|2869.01
19:30:36|2868.84
19:30:37|2868.2
19:30:38|2867.6
19:30:40|2867.03
19:30:40|2867.03
19:30:42|2866.15
19:30:43|2866.23
19:30:44|2866.43
19:30:45|2865.82
19:30:46|2865.22
19:30:47|2865.22
19:30:48|2865.
19:30:49|2866.28
19:30:50|2866.07
19:30:52|2864.86
19:30:52|2865.8
19:30:54|2865.65
19:30:54|2865.44
19:30:55|2865.7
19:30:56|2865.07
19:30:58|2864.68
19:30:59|2865.7
19:30:59|2865.24
19:31:01|2866.04
19:31:02|2866.57
19:31:02|2866.56
19:31:03|2867.41
19:31:05|2867.11
19:31:05|2866.34
19:31:07|2866.58
19:31:09|2866.61
19:31:10|2866.62
19:31:11|2867.38
19:31:11|2867.45
19:31:14|2867.71
19:31:14|2867.71
19:31:15|2867.95
19:31:17|2866.97
19:31:17|2866.33
19:31:18|2866.69
19:31:19|2866.69
19:31:20|2866.65
19:31:21|2866.58
19:31:22|2866.03
19:31:23|2866.81
19:31:24|2866.44
19:31:25|2866.87
19:31:26|2865.49
19:31:28|2866.27
19:31:29|2866.47
19:31:31|2866.81
19:31:32|2866.71
19:31:34|2865.49
19:31:34|2865.03
19:31:35|2865.
19:31:36|2864.57
19:31:38|2865.3
19:31:38|2865.81
19:31:39|2865.49
19:31:40|2865.49
19:31:42|2865.5
19:31:43|2865.71
19:31:44|2865.51
19:31:46|2865.31
19:31:46|2866.23
19:31:47|2866.22
19:31:48|2867.13
19:31:50|2865.98
19:31:51|2865.75
19:31:52|2865.8
19:31:53|2865.11
19:31:54|2864.98
19:31:55|2865.05
19:31:56|2865.04
19:31:57|2864.33
19:31:58|2864.33
19:31:59|2864.69
19:32:00|2865.18
19:32:02|2865.67
19:32:03|2865.39
19:32:03|2864.87
19:32:05|2864.86
19:32:06|2864.91
19:32:07|2864.9
19:32:08|2864.9
19:32:09|2864.86
19:32:10|2864.
19:32:11|2863.84
19:32:12|2863.84
19:32:13|2863.84
19:32:14|2863.45
19:32:15|2863.92
19:32:16|2864.
19:32:17|2864.2
19:32:18|2864.14
19:32:19|2864.16
19:32:20|2864.48
19:32:21|2863.84
19:32:22|2863.22
19:32:23|2862.61
19:32:24|2862.45
19:32:25|2862.62
19:32:26|2862.5
19:32:28|2862.09
19:32:30|2861.74
19:32:30|2861.68
19:32:32|2861.53
19:32:33|2861.75
19:32:34|2861.67
19:32:36|2861.88
19:32:36|2861.88
19:32:37|2862.9
19:32:38|2862.31
19:32:39|2862.15
19:32:41|2862.53
19:32:42|2861.3
19:32:43|2861.13
19:32:44|2861.01
19:32:45|2860.
19:32:46|2859.45
19:32:47|2860.12
19:32:48|2860.36
19:32:49|2859.73
19:32:50|2859.52
19:32:51|2859.8
19:32:52|2860.77
19:32:53|2860.75
19:32:54|2859.64
19:32:55|2859.95
19:32:56|2860.35
19:32:57|2859.85
19:32:59|2859.84
19:33:00|2860.06
19:33:01|2860.94
19:33:03|2861.28
19:33:03|2861.24
19:33:05|2860.19
19:33:06|2859.34
19:33:07|2859.47
19:33:07|2859.47
19:33:08|2859.47
19:33:11|2859.47
19:33:11|2859.07
19:33:12|2859.48
19:33:13|2859.18
19:33:14|2858.48
19:33:15|2858.61
19:33:16|2858.33
19:33:17|2858.23
19:33:19|2858.27
19:33:19|2858.26
19:33:20|2858.2
19:33:22|2858.
19:33:23|2857.73
19:33:24|2857.45
19:33:25|2858.16
19:33:26|2858.54
19:33:27|2858.54
19:33:28|2859.9
19:33:29|2859.31
19:33:30|2859.73
19:33:31|2860.16
19:33:32|2861.1
19:33:33|2860.45
19:33:34|2860.02
19:33:36|2860.28
19:33:37|2860.83
19:33:38|2860.5
19:33:39|2860.5
19:33:40|2861.
19:33:41|2861.93
19:33:42|2862.54
19:33:44|2861.61
19:33:46|2862.69
19:33:46|2862.27
19:33:47|2863.41
19:33:48|2863.8
19:33:49|2863.7
19:33:50|2862.8
19:33:51|2863.04
19:33:52|2863.15
19:33:53|2862.97
19:33:54|2862.73
19:33:55|2863.82
19:33:56|2864.73
19:33:57|2864.83
19:33:58|2864.86
19:33:59|2864.19
19:34:00|2863.76
19:34:01|2863.77
19:34:02|2864.26
19:34:03|2864.27
19:34:04|2864.77
19:34:05|2865.
19:34:06|2865.38
19:34:07|2866.13
19:34:09|2867.27
19:34:10|2867.25
19:34:11|2867.25
19:34:12|2866.09
19:34:13|2866.42
19:34:14|2866.47
19:34:16|2867.71
19:34:17|2867.4
19:34:17|2867.34
19:34:19|2867.81
19:34:19|2871.88
19:34:20|2872.18
19:34:22|2872.09
19:34:23|2872.68
19:34:24|2871.13
19:34:25|2871.15
19:34:25|2872.7
19:34:27|2873.46
19:34:28|2873.99
19:34:29|2874.06
19:34:30|2873.85
19:34:31|2871.89
19:34:32|2872.16
19:34:32|2870.28
19:34:35|2870.62
19:34:36|2871.29
19:34:36|2872.61
19:34:39|2874.31
19:34:39|2873.42
19:34:40|2873.76
19:34:41|2874.02
19:34:42|2874.23
19:34:43|2875.18
19:34:44|2874.04
19:34:45|2873.94
19:34:46|2873.47
19:34:48|2874.73
19:34:49|2875.14
19:34:50|2874.63
19:34:51|2875.04
19:34:52|2875.18
19:34:53|2875.18
19:34:54|2874.11
19:34:55|2874.36
19:34:56|2874.79
19:34:58|2875.18
19:34:58|2874.9
19:34:59|2874.9
19:35:00|2874.65
19:35:01|2873.96
19:35:02|2873.67
19:35:03|2873.64
19:35:04|2873.64
19:35:05|2872.99
19:35:06|2873.74
19:35:07|2874.89
19:35:08|2874.89
19:35:09|2875.86
19:35:11|2876.06
19:35:11|2875.45
19:35:12|2875.03
19:35:13|2875.51
19:35:14|2874.85
19:35:15|2874.25
19:35:16|2874.09
19:35:17|2874.11
19:35:19|2874.36
19:35:20|2875.99
19:35:21|2876.48
19:35:22|2876.77
19:35:23|2876.76
19:35:24|2876.04
19:35:25|2876.02
19:35:26|2875.73
19:35:27|2875.79
19:35:28|2875.44
19:35:29|2875.79
19:35:30|2876.98
19:35:31|2876.03
19:35:33|2877.76
19:35:35|2877.27
19:35:35|2877.88
19:35:37|2877.94
19:35:38|2878.62
19:35:39|2878.69
19:35:40|2878.42
19:35:41|2878.07
19:35:42|2877.19
19:35:43|2877.71
19:35:44|2878.78
19:35:45|2878.29
19:35:46|2878.29
19:35:47|2878.09
19:35:48|2878.09
19:35:49|2878.27
19:35:50|2877.69
19:35:51|2877.53
19:35:52|2877.52
19:35:53|2877.37
19:35:54|2878.02
19:35:55|2878.28
19:35:56|2878.09
19:35:57|2877.79
19:35:58|2877.75
19:35:59|2877.83
19:36:00|2876.69
19:36:01|2876.74
19:36:02|2877.44
19:36:03|2877.24
19:36:04|2878.05
19:36:06|2878.29
19:36:07|2878.89
19:36:09|2878.8
19:36:10|2878.3
19:36:10|2878.79
19:36:12|2878.07
19:36:13|2876.81
19:36:14|2876.74
19:36:15|2876.42
19:36:16|2876.44
19:36:18|2877.
19:36:19|2878.06
19:36:19|2877.73
19:36:21|2877.23
19:36:21|2877.22
19:36:23|2877.02
19:36:23|2876.48
19:36:24|2876.89
19:36:26|2878.05
19:36:27|2877.2
19:36:27|2877.84
19:36:28|2877.57
19:36:29|2878.39
19:36:30|2877.44
19:36:31|2878.37
19:36:34|2877.23
19:36:35|2877.91
19:36:36|2878.69
19:36:38|2878.99
19:36:39|2879.99
19:36:39|2880.03
19:36:40|2880.04
19:36:43|2880.49
19:36:43|2880.9
19:36:44|2880.39
19:36:45|2880.06
19:36:46|2880.06
19:36:47|2880.06
19:36:48|2880.05
19:36:49|2880.06
19:36:50|2880.06
19:36:52|2880.24
19:36:52|2880.39
19:36:53|2880.76
19:36:54|2880.57
19:36:55|2879.31
19:36:56|2879.94
19:36:58|2879.93
19:36:58|2879.93
19:36:59|2879.01
19:37:00|2879.71
19:37:01|2879.42
19:37:02|2879.65
19:37:04|2880.26
19:37:05|2880.79
19:37:05|2880.37
19:37:08|2880.37
19:37:09|2880.94
19:37:11|2880.63
19:37:13|2880.63
19:37:13|2880.64
19:37:14|2881.41
19:37:15|2881.42
19:37:17|2881.48
19:37:18|2881.92
19:37:19|2881.99
19:37:20|2880.98
19:37:21|2881.24
19:37:22|2881.87
19:37:23|2881.18
19:37:24|2881.18
19:37:25|2881.19
19:37:26|2881.31
19:37:27|2880.68
19:37:28|2880.68
19:37:30|2880.68
19:37:30|2880.39
19:37:31|2880.94
19:37:33|2881.14
19:37:34|2880.95
19:37:36|2880.64
19:37:36|2880.01
19:37:38|2880.01
19:37:38|2880.01
19:37:40|2879.71
19:37:41|2878.37
19:37:41|2878.22
19:37:42|2877.56
19:37:43|2878.91
19:37:44|2878.52
19:37:45|2880.6
19:37:47|2880.94
19:37:47|2879.28
19:37:50|2878.51
19:37:50|2878.43
19:37:51|2877.73
19:37:53|2877.56
19:37:53|2876.35
19:37:54|2879.45
19:37:55|2881.09
19:37:56|2880.2
19:37:57|2879.26
19:37:58|2880.03
19:37:59|2880.02
19:38:00|2879.51
19:38:01|2879.26
19:38:02|2879.99
19:38:03|2879.41
19:38:04|2879.59
19:38:05|2879.9
19:38:06|2879.04
19:38:08|2880.6
19:38:08|2881.96
19:38:10|2882.18
19:38:11|2881.56
19:38:13|2881.82
19:38:14|2881.7
19:38:14|2881.43
19:38:16|2881.86
19:38:16|2882.17
19:38:17|2882.22
19:38:19|2881.23
19:38:20|2880.74
19:38:20|2880.66
19:38:22|2880.06
19:38:23|2880.37
19:38:24|2881.8
19:38:25|2882.39
19:38:26|2882.47
19:38:27|2882.26
19:38:27|2882.2
19:38:29|2882.66
19:38:30|2882.09
19:38:31|2882.07
19:38:32|2881.79
19:38:32|2881.72
19:38:34|2881.39
19:38:35|2881.54
19:38:37|2881.97
19:38:37|2881.43
19:38:39|2882.3
19:38:40|2881.44
19:38:40|2882.63
19:38:42|2881.78
19:38:42|2881.76
19:38:43|2881.47
19:38:44|2881.67
19:38:45|2882.57
19:38:46|2882.89
19:38:47|2882.91
19:38:48|2882.82
19:38:49|2883.75
19:38:50|2883.47
19:38:51|2884.68
19:38:52|2884.56
19:38:53|2883.23
19:38:54|2884.02
19:38:56|2884.27
19:38:57|2884.58
19:38:57|2884.86
19:38:58|2884.88
19:38:59|2884.98
19:39:00|2887.06
19:39:03|2887.37
19:39:04|2886.39
19:39:05|2886.36
19:39:07|2885.6
19:39:08|2884.61
19:39:09|2885.2
19:39:10|2885.05
19:39:11|2885.94
19:39:11|2884.52
19:39:13|2884.97
19:39:15|2885.39
19:39:15|2885.72
19:39:16|2884.81
19:39:17|2885.63
19:39:18|2886.5
19:39:19|2886.1
19:39:20|2885.48
19:39:21|2885.54
19:39:22|2886.22
19:39:24|2885.78
19:39:24|2887.
19:39:26|2886.07
19:39:27|2886.88
19:39:27|2886.27
19:39:29|2886.12
19:39:29|2888.14
19:39:30|2887.
19:39:31|2886.81
19:39:32|2886.11
19:39:33|2886.05
19:39:35|2885.12
19:39:36|2885.11
19:39:37|2885.11
19:39:39|2885.
19:39:41|2885.4
19:39:41|2887.38
19:39:42|2887.5
19:39:43|2887.72
19:39:44|2887.44
19:39:45|2887.44
19:39:47|2887.21
19:39:48|2887.43
19:39:48|2887.18
19:39:50|2887.
19:39:51|2887.22
19:39:52|2887.28
19:39:54|2887.12
19:39:55|2887.46
19:39:56|2887.42
19:39:56|2886.98
19:39:57|2886.29
19:40:00|2886.29
19:40:00|2886.04
19:40:02|2886.42
19:40:02|2886.31
19:40:03|2886.03
19:40:04|2886.01
19:40:05|2886.
19:40:07|2885.32
19:40:09|2885.34
19:40:09|2885.76
19:40:11|2885.66
19:40:11|2885.87
19:40:13|2885.47
19:40:13|2885.46
19:40:14|2886.88
19:40:17|2886.49
19:40:17|2886.5
19:40:18|2885.
19:40:19|2885.9
19:40:20|2886.56
19:40:21|2886.6
19:40:23|2886.23
19:40:23|2886.91
19:40:25|2886.84
19:40:26|2886.48
19:40:26|2885.7
19:40:27|2886.04
19:40:28|2886.33
19:40:31|2887.09
19:40:31|2885.74
19:40:32|2886.35
19:40:33|2886.35
19:40:34|2886.2
19:40:35|2885.89
19:40:37|2887.41
19:40:38|2886.87
19:40:40|2886.72
19:40:42|2886.76
19:40:42|2887.
19:40:44|2886.67
19:40:45|2887.02
19:40:47|2886.73
19:40:48|2886.72
19:40:48|2886.59
19:40:49|2886.54
19:40:51|2886.64
19:40:52|2886.81
19:40:52|2886.68
19:40:53|2887.03
19:40:55|2887.04
19:40:55|2887.35
19:40:58|2887.73
19:40:58|2886.35
19:40:59|2886.67
19:41:00|2886.67
19:41:03|2887.92
19:41:04|2887.77
19:41:05|2887.29
19:41:06|2886.89
19:41:07|2886.09
19:41:08|2886.57
19:41:10|2886.17
19:41:10|2886.42
19:41:12|2886.23
19:41:13|2886.02
19:41:14|2885.8
19:41:14|2885.12
19:41:16|2884.78
19:41:17|2884.38
19:41:18|2884.35
19:41:18|2884.03
19:41:19|2884.01
19:41:21|2884.57
19:41:21|2884.7
19:41:24|2884.21
19:41:24|2884.28
19:41:25|2884.19
19:41:26|2884.19
19:41:27|2884.
19:41:28|2883.92
19:41:29|2883.81
19:41:30|2884.46
19:41:32|2885.52
19:41:32|2885.07
19:41:34|2884.21
19:41:34|2884.21
19:41:35|2884.13
19:41:37|2883.32
19:41:38|2883.72
19:41:39|2883.42
19:41:40|2882.95
19:41:42|2882.03
19:41:42|2882.04
19:41:43|2881.94
19:41:46|2882.13
19:41:46|2882.2
19:41:47|2882.41
19:41:49|2882.09
19:41:49|2882.36
19:41:50|2882.23
19:41:51|2882.12
19:41:52|2881.86
19:41:53|2881.63
19:41:54|2881.62
19:41:55|2880.9
19:41:56|2880.54
19:41:57|2880.32
19:41:58|2880.82
19:41:59|2880.96
19:42:00|2881.17
19:42:01|2880.26
19:42:02|2880.27
19:42:03|2880.26
19:42:05|2881.13
19:42:07|2881.13
19:42:07|2881.12
19:42:09|2881.66
19:42:11|2881.67
19:42:12|2881.86
19:42:14|2881.75
19:42:14|2881.55
19:42:15|2881.55
19:42:16|2881.56
19:42:17|2881.55
19:42:18|2881.56
19:42:20|2881.72
19:42:22|2881.81
19:42:23|2881.77
19:42:23|2881.81
19:42:25|2881.76
19:42:26|2880.59
19:42:27|2880.54
19:42:27|2880.83
19:42:29|2881.23
19:42:30|2881.06
19:42:31|2880.43
19:42:31|2880.71
19:42:33|2880.71
19:42:33|2881.4
19:42:34|2881.19
19:42:36|2881.71
19:42:36|2880.71
19:42:37|2881.2
19:42:40|2881.51
19:42:41|2882.19
19:42:42|2882.16
19:42:43|2881.3
19:42:44|2881.29
19:42:45|2880.47
19:42:46|2880.01
19:42:47|2880.01
19:42:48|2879.54
19:42:49|2880.
19:42:50|2879.57
19:42:51|2879.57
19:42:52|2880.29
19:42:53|2880.42
19:42:54|2879.82
19:42:55|2879.81
19:42:56|2879.75
19:42:57|2880.96
19:42:58|2880.19
19:43:00|2880.19
19:43:01|2879.51
19:43:02|2879.52
19:43:03|2879.7
19:43:04|2880.19
19:43:05|2879.52
19:43:07|2880.09
19:43:07|2880.05
19:43:09|2880.42
19:43:11|2880.42
19:43:12|2880.07
19:43:13|2880.08
19:43:14|2880.51
19:43:15|2880.3
19:43:16|2880.12
19:43:17|2880.11
19:43:18|2880.12
19:43:19|2881.33
19:43:20|2881.14
19:43:21|2881.43
19:43:22|2881.96
19:43:23|2881.96
19:43:24|2881.96
19:43:25|2881.99
19:43:26|2882.
19:43:27|2882.07
19:43:28|2882.07
19:43:29|2882.08
19:43:30|2882.08
19:43:32|2881.65
19:43:32|2881.39
19:43:33|2880.98
19:43:35|2881.08
19:43:36|2881.08
19:43:36|2881.22
19:43:38|2881.2
19:43:38|2881.2
19:43:39|2882.4
19:43:41|2882.21
19:43:41|2882.27
19:43:43|2882.46
19:43:43|2882.71
19:43:44|2883.2
19:43:45|2883.2
19:43:47|2882.83
19:43:49|2881.98
19:43:49|2881.41
19:43:50|2881.48
19:43:52|2880.67
19:43:53|2880.38
19:43:54|2880.38
19:43:54|2880.38
19:43:56|2880.66
19:43:57|2880.97
19:43:58|2880.8
19:43:58|2880.81
19:44:00|2880.48
19:44:00|2880.55
19:44:01|2881.17
19:44:03|2879.61
19:44:04|2879.73
19:44:04|2879.73
19:44:06|2880.
19:44:06|2880.88
19:44:07|2880.88
19:44:09|2880.88
19:44:09|2880.88
19:44:10|2881.12
19:44:11|2880.91
19:44:12|2880.98
19:44:13|2880.22
19:44:15|2880.
19:44:16|2880.14
19:44:17|2880.22
19:44:17|2879.74
19:44:19|2880.2
19:44:20|2880.23
19:44:21|2880.23
19:44:23|2881.76
19:44:23|2881.11
19:44:24|2881.06
19:44:26|2881.18
19:44:26|2881.46
19:44:28|2881.22
19:44:29|2880.1
19:44:29|2880.41
19:44:31|2880.42
19:44:31|2880.42
19:44:32|2880.42
19:44:34|2880.7
19:44:35|2881.2
19:44:36|2881.86
19:44:37|2881.86
19:44:38|2882.44
19:44:39|2883.
19:44:41|2883.36
19:44:43|2883.53
19:44:45|2884.07
19:44:45|2885.16
19:44:46|2886.44
19:44:47|2886.37
19:44:48|2886.2
19:44:49|2886.17
19:44:50|2886.17
19:44:52|2886.01
19:44:52|2886.01
19:44:54|2885.9
19:44:54|2885.42
19:44:55|2886.
19:44:56|2884.3
19:44:57|2884.02
19:44:59|2883.98
19:45:00|2883.98
19:45:00|2883.99
19:45:02|2883.99
19:45:02|2883.99
19:45:03|2884.27
19:45:04|2883.26
19:45:05|2883.26
19:45:07|2883.01
19:45:07|2883.55
19:45:09|2883.54
19:45:10|2883.51
19:45:11|2883.34
19:45:13|2883.77
19:45:13|2883.26
19:45:15|2883.97
19:45:16|2884.26
19:45:17|2884.03
19:45:18|2883.97
19:45:19|2883.82
19:45:20|2883.49
19:45:21|2883.28
19:45:22|2883.28
19:45:23|2883.27
19:45:24|2883.27
19:45:26|2884.75
19:45:27|2884.65
19:45:28|2884.32
19:45:28|2884.32
19:45:30|2884.38
19:45:31|2884.76
19:45:32|2884.76
19:45:33|2884.06
19:45:33|2884.74
19:45:35|2884.11
19:45:36|2884.38
19:45:36|2884.39
19:45:38|2884.39
19:45:39|2884.69
19:45:40|2885.23
19:45:41|2886.01
19:45:42|2886.09
19:45:43|2886.24
19:45:44|2886.37
19:45:45|2885.8
19:45:46|2885.14
19:45:47|2885.41
19:45:48|2886.32
19:45:49|2886.32
19:45:50|2886.1
19:45:51|2885.75
19:45:52|2885.76
19:45:54|2886.
19:45:56|2885.84
19:45:57|2885.92
19:45:57|2885.76
19:45:59|2885.76
19:46:00|2886.04
19:46:00|2885.31
19:46:02|2885.31
19:46:04|2885.3
19:46:04|2884.1
19:46:06|2885.31
19:46:06|2885.51
19:46:07|2886.43
19:46:09|2887.08
19:46:10|2887.47
19:46:11|2888.12
19:46:13|2886.73
19:46:14|2886.59
19:46:14|2886.03
19:46:16|2886.53
19:46:16|2886.19
19:46:18|2886.19
19:46:19|2886.53
19:46:20|2885.33
19:46:22|2886.22
19:46:23|2885.31
19:46:24|2885.32
19:46:25|2885.57
19:46:26|2884.96
19:46:26|2885.
19:46:27|2884.8
19:46:28|2885.32
19:46:29|2885.11
19:46:31|2885.04
19:46:32|2885.87
19:46:33|2885.88
19:46:34|2885.
19:46:35|2885.04
19:46:36|2885.04
19:46:38|2884.88
19:46:39|2884.74
19:46:40|2885.35
19:46:41|2885.47
19:46:42|2887.03
19:46:44|2886.76
19:46:44|2886.65
19:46:46|2886.9
19:46:47|2886.9
19:46:49|2886.84
19:46:49|2886.56
19:46:50|2885.85
19:46:51|2885.83
19:46:53|2886.07
19:46:54|2886.55
19:46:55|2886.54
19:46:56|2886.54
19:46:56|2886.12
19:46:57|2885.74
19:46:58|2885.69
19:47:00|2885.16
19:47:01|2885.16
19:47:02|2885.24
19:47:03|2885.41
19:47:05|2885.41
19:47:06|2885.34
19:47:07|2885.36
19:47:08|2886.2
19:47:09|2886.2
19:47:11|2886.65
19:47:11|2886.66
19:47:13|2886.65
19:47:13|2886.59
19:47:14|2886.59
19:47:16|2885.62
19:47:17|2885.76
19:47:17|2885.61
19:47:18|2886.05
19:47:21|2886.02
19:47:21|2885.71
19:47:24|2884.96
19:47:24|2884.75
19:47:25|2885.06
19:47:26|2885.06
19:47:27|2884.76
19:47:28|2884.79
19:47:29|2884.33
19:47:31|2883.47
19:47:32|2883.21
19:47:33|2883.
19:47:35|2882.9
19:47:35|2883.
19:47:36|2883.
19:47:38|2882.95
19:47:39|2882.59
19:47:39|2882.79
19:47:40|2882.8
19:47:41|2882.72
19:47:42|2881.99
19:47:45|2882.13
19:47:45|2881.89
19:47:47|2881.82
19:47:47|2881.53
19:47:49|2882.1
19:47:51|2882.11
19:47:51|2881.51
19:47:52|2881.68
19:47:53|2881.69
19:47:54|2881.69
19:47:55|2881.51
19:47:56|2881.5
19:47:57|2880.17
19:47:58|2880.09
19:47:59|2880.09
19:48:01|2880.51
19:48:01|2879.8
19:48:02|2879.64
19:48:05|2879.77
19:48:05|2879.14
19:48:06|2879.
19:48:07|2879.
19:48:08|2878.41
19:48:09|2878.01
19:48:10|2878.
19:48:11|2878.01
19:48:12|2878.27
19:48:14|2878.27
19:48:14|2878.27
19:48:16|2878.26
19:48:18|2877.47
19:48:19|2878.01
19:48:20|2876.23
19:48:20|2877.
19:48:21|2876.81
19:48:23|2877.41
19:48:24|2877.4
19:48:25|2877.42
19:48:25|2876.58
19:48:26|2876.57
19:48:27|2876.12
19:48:30|2876.14
19:48:30|2876.
19:48:31|2876.46
19:48:32|2876.74
19:48:33|2876.64
19:48:35|2877.55
19:48:36|2877.55
19:48:37|2877.55
19:48:38|2878.18
19:48:39|2878.18
19:48:40|2878.59
19:48:41|2878.59
19:48:43|2878.32
19:48:44|2878.23
19:48:44|2878.59
19:48:46|2878.59
19:48:48|2878.89
19:48:48|2879.18
19:48:49|2879.17
19:48:51|2877.97
19:48:51|2878.27
19:48:52|2878.65
19:48:53|2879.33
19:48:54|2879.03
19:48:55|2879.2
19:48:56|2879.41
19:48:57|2879.41
19:48:58|2878.8
19:48:59|2879.66
19:49:00|2879.65
19:49:01|2879.03
19:49:03|2879.82
19:49:04|2879.73
19:49:04|2879.82
19:49:06|2879.99
19:49:08|2879.9
19:49:09|2879.05
19:49:10|2879.74
19:49:12|2879.74
19:49:13|2878.28
19:49:13|2877.55
19:49:15|2877.75
19:49:16|2878.85
19:49:18|2878.17
19:49:18|2877.8
19:49:20|2877.49
19:49:22|2877.26
19:49:23|2878.3
19:49:24|2878.06
19:49:25|2877.54
19:49:26|2877.75
19:49:28|2878.43
19:49:29|2878.26
19:49:30|2878.79
19:49:31|2879.19
19:49:33|2879.27
19:49:34|2877.92
19:49:35|2878.09
19:49:36|2877.32
19:49:36|2877.32
19:49:37|2877.32
19:49:39|2877.65
19:49:40|2877.48
19:49:40|2877.88
19:49:41|2878.08
19:49:42|2878.2
19:49:43|2878.2
19:49:44|2878.2
19:49:46|2879.27
19:49:46|2879.08
19:49:47|2878.96
19:49:49|2878.88
19:49:49|2879.01
19:49:50|2879.
19:49:52|2879.01
19:49:53|2879.01
19:49:53|2879.74
19:49:55|2880.42
19:49:56|2880.42
19:49:57|2880.21
19:49:59|2880.86
19:49:59|2879.72
19:50:00|2879.36
19:50:03|2878.88
19:50:04|2879.4
19:50:04|2878.77
19:50:06|2880.37
19:50:07|2880.38
19:50:08|2879.11
19:50:09|2879.29
19:50:11|2879.67
19:50:13|2879.6
19:50:14|2880.12
19:50:14|2879.98
19:50:16|2880.29
19:50:17|2881.65
19:50:17|2882.06
19:50:19|2882.3
19:50:20|2882.3
19:50:20|2881.01
19:50:21|2881.01
19:50:22|2880.06
19:50:24|2880.07
19:50:25|2880.86
19:50:26|2881.5
19:50:27|2880.55
19:50:28|2881.35
19:50:28|2881.35
19:50:29|2881.36
19:50:31|2881.74
19:50:31|2882.04
19:50:33|2882.43
19:50:33|2882.07
19:50:34|2882.38
19:50:35|2882.06
19:50:38|2882.06
19:50:38|2882.41
19:50:39|2882.55
19:50:40|2882.8
19:50:41|2882.09
19:50:42|2882.09
19:50:43|2882.09
19:50:44|2882.51
19:50:45|2883.48
19:50:46|2883.51
19:50:47|2884.27
19:50:48|2884.9
19:50:49|2884.28
19:50:50|2884.46
19:50:51|2883.58
19:50:53|2883.87
19:50:54|2884.47
19:50:55|2884.46
19:50:57|2883.49
19:50:57|2884.95
19:50:59|2885.08
19:50:59|2884.94
19:51:00|2885.12
19:51:03|2885.17
19:51:03|2885.29
19:51:04|2884.8
19:51:05|2885.12
19:51:06|2885.08
19:51:07|2884.73
19:51:08|2884.51
19:51:09|2884.51
19:51:11|2883.85
19:51:11|2883.57
19:51:13|2884.71
19:51:15|2884.95
19:51:15|2885.59
19:51:17|2885.48
19:51:18|2885.48
19:51:19|2885.4
19:51:20|2885.4
19:51:21|2886.08
19:51:22|2886.75
19:51:23|2886.59
19:51:24|2886.58
19:51:25|2886.92
19:51:26|2886.87
19:51:27|2888.24
19:51:28|2888.56
19:51:29|2888.53
19:51:30|2888.69
19:51:31|2888.79
19:51:33|2889.63
19:51:35|2890.59
19:51:35|2890.66
19:51:36|2890.35
19:51:37|2890.64
19:51:38|2890.07
19:51:39|2890.13
19:51:41|2890.27
19:51:42|2890.
19:51:43|2890.28
19:51:44|2890.26
19:51:46|2890.17
19:51:46|2888.7
19:51:49|2889.12
19:51:50|2889.23
19:51:51|2889.21
19:51:52|2889.23
19:51:53|2889.33
19:51:54|2888.5
19:51:55|2889.01
19:51:56|2888.99
19:51:58|2889.29
19:51:58|2889.4
19:51:59|2888.94
19:52:01|2888.64
19:52:03|2888.26
19:52:05|2887.27
19:52:05|2887.53
19:52:06|2887.01
19:52:07|2887.06
19:52:08|2887.54
19:52:10|2887.54
19:52:11|2888.64
19:52:12|2888.45
19:52:13|2888.45
19:52:15|2887.93
19:52:16|2887.78
19:52:17|2887.24
19:52:18|2887.25
19:52:19|2887.45
19:52:19|2887.86
19:52:20|2887.86
19:52:21|2888.52
19:52:22|2888.52
19:52:23|2888.77
19:52:25|2888.99
19:52:25|2889.85
19:52:27|2889.85
19:52:28|2891.01
19:52:28|2891.82
19:52:31|2891.55
19:52:31|2891.04
19:52:32|2891.03
19:52:33|2891.04
19:52:34|2890.52
19:52:35|2890.64
19:52:36|2888.99
19:52:37|2889.28
19:52:38|2889.01
19:52:39|2889.4
19:52:40|2889.68
19:52:41|2889.27
19:52:42|2889.16
19:52:43|2889.44
19:52:44|2889.98
19:52:45|2889.5
19:52:46|2889.6
19:52:47|2889.82
19:52:49|2889.75
19:52:49|2889.51
19:52:51|2889.52
19:52:51|2889.6
19:52:53|2889.75
19:52:54|2889.74
19:52:55|2889.75
19:52:56|2889.75
19:52:57|2889.74
19:52:58|2889.59
19:52:59|2889.
19:53:00|2888.48
19:53:01|2889.21
19:53:02|2889.6
19:53:03|2889.6
19:53:04|2889.6
19:53:05|2889.6
19:53:06|2888.77
19:53:08|2888.6
19:53:09|2888.76
19:53:09|2888.64
19:53:12|2888.52
19:53:14|2887.8
19:53:14|2886.69
19:53:15|2886.51
19:53:16|2886.51
19:53:17|2885.68
19:53:18|2885.32
19:53:19|2884.2
19:53:21|2883.88
19:53:22|2884.66
19:53:24|2883.08
19:53:24|2883.18
19:53:25|2883.37
19:53:26|2883.69
19:53:27|2883.86
19:53:28|2883.76
19:53:30|2883.76
19:53:31|2883.96
19:53:32|2883.55
19:53:33|2883.75
19:53:34|2884.17
19:53:35|2883.89
19:53:36|2883.41
19:53:38|2883.15
19:53:38|2883.22
19:53:39|2883.23
19:53:41|2883.23
19:53:41|2883.24
19:53:43|2883.46
19:53:43|2882.9
19:53:46|2882.85
19:53:46|2883.14
19:53:47|2882.85
19:53:48|2882.71
19:53:50|2882.71
19:53:51|2883.74
19:53:52|2883.55
19:53:53|2883.47
19:53:55|2883.13
19:53:55|2883.14
19:53:57|2883.64
19:53:57|2882.82
19:53:58|2882.83
19:53:59|2883.09
19:54:00|2883.12
19:54:01|2884.18
19:54:02|2884.18
19:54:03|2884.07
19:54:04|2884.39
19:54:06|2884.52
19:54:06|2884.46
19:54:07|2884.25
19:54:08|2884.68
19:54:09|2884.38
19:54:10|2883.37
19:54:11|2883.65
19:54:12|2883.65
19:54:14|2883.78
19:54:15|2884.16
19:54:16|2883.79
19:54:18|2883.33
19:54:20|2883.33
19:54:21|2883.33
19:54:21|2883.62
19:54:23|2883.35
19:54:23|2883.44
19:54:25|2883.44
19:54:26|2884.02
19:54:27|2884.18
19:54:28|2884.25
19:54:29|2884.25
19:54:30|2883.58
19:54:32|2884.89
19:54:33|2885.17
19:54:33|2885.51
19:54:34|2885.5
19:54:35|2885.04
19:54:36|2884.13
19:54:37|2883.99
19:54:38|2883.82
19:54:39|2883.5
19:54:40|2883.61
19:54:41|2883.8
19:54:42|2884.41
19:54:43|2884.41
19:54:44|2884.14
19:54:45|2884.14
19:54:46|2884.18
19:54:47|2884.18
19:54:48|2884.18
19:54:49|2884.19
19:54:51|2884.18
19:54:53|2884.4
19:54:53|2883.17
19:54:54|2882.38
19:54:55|2882.37
19:54:56|2881.6
19:54:58|2882.36
19:54:59|2882.33
19:55:00|2882.41
19:55:01|2883.06
19:55:02|2883.53
19:55:03|2883.2
19:55:04|2882.53
19:55:05|2882.33
19:55:06|2882.34
19:55:07|2882.8
19:55:09|2882.34
19:55:10|2882.33
19:55:12|2882.33
19:55:13|2882.33
19:55:14|2882.32
19:55:15|2881.56
19:55:16|2881.57
19:55:17|2881.
19:55:18|2880.99
19:55:19|2881.
19:55:20|2880.99
19:55:21|2880.9
19:55:22|2881.76
19:55:23|2881.22
19:55:24|2881.3
19:55:25|2881.43
19:55:26|2880.78
19:55:27|2880.78
19:55:29|2880.82
19:55:30|2880.39
19:55:31|2880.39
19:55:32|2880.21
19:55:33|2880.22
19:55:34|2880.21
19:55:35|2880.22
19:55:36|2881.06
19:55:37|2881.07
19:55:38|2880.75
19:55:39|2880.76
19:55:40|2880.75
19:55:40|2880.7
19:55:42|2879.61
19:55:43|2879.61
19:55:44|2879.96
19:55:45|2879.9
19:55:46|2879.61
19:55:47|2879.61
19:55:48|2880.26
19:55:49|2880.37
19:55:50|2880.08
19:55:51|2880.88
19:55:52|2880.56
19:55:53|2880.56
19:55:54|2880.84
19:55:55|2880.82
19:55:56|2881.09
19:55:57|2880.93
19:55:58|2880.93
19:55:59|2880.44
19:56:01|2880.7
19:56:01|2881.86
19:56:03|2882.06
19:56:04|2881.41
19:56:05|2881.46
19:56:06|2881.49
19:56:06|2881.49
19:56:08|2881.49
19:56:08|2881.76
19:56:09|2881.68
19:56:11|2881.68
19:56:11|2881.68
19:56:13|2881.68
19:56:14|2881.67
19:56:15|2881.67
19:56:16|2881.54
19:56:17|2881.54
19:56:17|2882.11
19:56:19|2882.07
19:56:20|2881.8
19:56:21|2881.71
19:56:22|2881.86
19:56:23|2881.86
19:56:24|2882.71
19:56:24|2883.2
19:56:25|2883.05
19:56:27|2883.05
19:56:27|2883.19
19:56:30|2883.37
19:56:31|2881.98
19:56:32|2881.98
19:56:32|2881.81
19:56:33|2880.94
19:56:35|2880.94
19:56:35|2881.21
19:56:36|2881.22
19:56:37|2881.22
19:56:38|2880.2
19:56:40|2880.62
19:56:41|2880.39
19:56:41|2880.26
19:56:43|2880.28
19:56:43|2880.33
19:56:45|2880.33
19:56:45|2880.43
19:56:46|2880.08
19:56:48|2879.36
19:56:48|2879.36
19:56:49|2879.36
19:56:50|2879.36
19:56:51|2879.34
19:56:53|2880.15
19:56:54|2879.46
19:56:54|2879.01
19:56:57|2878.87
19:56:57|2878.88
19:56:58|2878.33
19:56:59|2878.33
19:57:01|2878.62
19:57:01|2878.01
19:57:04|2878.01
19:57:05|2878.07
19:57:06|2878.49
19:57:08|2878.5
19:57:09|2877.61
19:57:11|2877.17
19:57:12|2877.03
19:57:12|2877.46
19:57:13|2877.65
19:57:15|2877.65
19:57:15|2877.65
19:57:16|2877.65
19:57:18|2877.64
19:57:18|2877.03
19:57:20|2877.03
19:57:20|2877.45
19:57:22|2877.3
19:57:23|2877.15
19:57:24|2877.14
19:57:24|2877.14
19:57:25|2877.27
19:57:27|2877.44
19:57:28|2877.53
19:57:30|2878.59
19:57:30|2878.59
19:57:31|2878.59
19:57:32|2878.58
19:57:33|2878.58
19:57:34|2878.58
19:57:35|2878.55
19:57:36|2878.55
19:57:37|2878.54
19:57:38|2878.55
19:57:39|2878.87
19:57:40|2878.87
19:57:41|2878.86
19:57:43|2878.33
19:57:43|2878.1
19:57:44|2877.9
19:57:45|2877.15
19:57:46|2877.15
19:57:47|2877.32
19:57:49|2877.
19:57:50|2877.01
19:57:50|2877.92
19:57:52|2878.5
19:57:52|2878.1
19:57:54|2878.3
19:57:54|2878.63
19:57:57|2878.89
19:57:57|2878.89
19:58:00|2878.9
19:58:00|2880.
19:58:01|2879.55
19:58:02|2879.99
19:58:04|2880.17
19:58:06|2880.16
19:58:07|2880.16
19:58:08|2879.5
19:58:08|2879.5
19:58:09|2879.49
19:58:11|2879.49
19:58:12|2879.76
19:58:13|2879.25
19:58:13|2879.58
19:58:15|2879.58
19:58:16|2879.65
19:58:16|2879.65
19:58:18|2879.65
19:58:19|2879.38
19:58:20|2880.33
19:58:21|2880.53
19:58:22|2881.
19:58:23|2881.3
19:58:24|2881.57
19:58:25|2881.81
19:58:26|2882.04
19:58:27|2881.61
19:58:28|2881.6
19:58:29|2881.3
19:58:30|2881.17
19:58:32|2881.77
19:58:32|2881.94
19:58:33|2882.01
19:58:34|2882.49
19:58:36|2882.85
19:58:36|2882.86
19:58:38|2881.83
19:58:40|2881.6
19:58:40|2881.82
19:58:41|2881.77
19:58:43|2881.97
19:58:45|2882.44
19:58:45|2882.51
19:58:46|2881.82
19:58:47|2881.16
19:58:48|2881.66
19:58:49|2881.77
19:58:50|2881.77
19:58:51|2881.77
19:58:52|2881.43
19:58:53|2881.71
19:58:55|2881.42
19:58:57|2880.73
19:58:57|2880.73
19:58:58|2881.04
19:59:00|2881.
19:59:01|2880.31
19:59:03|2880.39
19:59:04|2880.4
19:59:05|2880.93
19:59:06|2880.64
19:59:08|2880.64
19:59:09|2880.01
19:59:10|2879.32
19:59:11|2879.87
19:59:12|2879.87
19:59:13|2879.87
19:59:15|2880.72
19:59:16|2880.72
19:59:16|2879.57
19:59:18|2879.57
19:59:19|2879.74
19:59:20|2879.74
19:59:22|2879.9
19:59:24|2880.05
19:59:25|2880.37
19:59:25|2880.88
19:59:26|2880.67
19:59:27|2881.07
19:59:28|2880.95
19:59:29|2881.4
19:59:30|2881.54
19:59:32|2881.22
19:59:32|2881.22
19:59:34|2880.72
19:59:35|2882.02
19:59:36|2882.02
19:59:37|2881.19
19:59:38|2880.61
19:59:39|2881.01
19:59:41|2881.53
19:59:41|2880.54
19:59:43|2880.54
19:59:43|2880.54
19:59:45|2881.37
19:59:45|2881.37
19:59:47|2880.76
19:59:48|2880.76
19:59:49|2880.76
19:59:49|2880.52
19:59:50|2880.27
19:59:51|2880.54
19:59:53|2880.73
19:59:53|2880.74
19:59:54|2880.7
19:59:56|2880.7
19:59:58|2880.41
19:59:58|2880.03
19:59:59|2880.
20:00:00|2879.35
20:00:03|2881.37
20:00:04|2881.42
20:00:05|2881.63
20:00:06|2882.56
20:00:07|2881.04
20:00:08|2881.09
20:00:09|2881.19
20:00:11|2881.13
20:00:12|2880.9
20:00:13|2879.09
20:00:14|2878.65
20:00:15|2878.65
20:00:15|2878.59
20:00:17|2878.59
20:00:18|2877.58
20:00:19|2877.01
20:00:20|2877.08
20:00:22|2877.09
20:00:23|2876.36
20:00:24|2876.6
20:00:25|2877.74
20:00:26|2877.02
20:00:27|2877.14
20:00:28|2877.65
20:00:29|2877.65
20:00:30|2877.01
20:00:31|2876.41
20:00:32|2876.29
20:00:33|2876.32
20:00:35|2876.68
20:00:35|2876.88
20:00:36|2877.44
20:00:38|2877.21
20:00:38|2876.26
20:00:39|2875.83
20:00:40|2875.32
20:00:41|2874.33
20:00:42|2874.15
20:00:43|2874.23
20:00:44|2874.4
20:00:45|2874.93
20:00:46|2874.46
20:00:47|2874.2
20:00:48|2874.21
20:00:49|2874.97
20:00:50|2874.96
20:00:51|2874.99
20:00:52|2875.02
20:00:53|2875.68
20:00:54|2875.65
20:00:56|2875.75
20:00:57|2875.
20:00:59|2875.5
20:01:00|2876.05
20:01:01|2876.04
20:01:03|2876.29
20:01:04|2876.36
20:01:06|2876.35
20:01:08|2875.04
20:01:10|2875.55
20:01:10|2875.57
20:01:11|2875.83
20:01:12|2875.84
20:01:14|2875.56
20:01:15|2875.57
20:01:16|2875.37
20:01:17|2874.47
20:01:18|2874.08
20:01:19|2874.13
20:01:20|2874.04
20:01:21|2874.04
20:01:22|2874.03
20:01:23|2874.04
20:01:24|2873.75
20:01:25|2874.43
20:01:26|2874.29
20:01:27|2875.26
20:01:29|2874.4
20:01:29|2874.59
20:01:30|2874.7
20:01:31|2874.7
20:01:32|2874.69
20:01:34|2874.66
20:01:34|2874.66
20:01:35|2873.55
20:01:36|2873.84
20:01:37|2874.39
20:01:38|2874.31
20:01:39|2874.14
20:01:40|2873.93
20:01:41|2873.96
20:01:42|2874.08
20:01:43|2873.74
20:01:44|2873.52
20:01:45|2873.14
20:01:46|2873.14
20:01:47|2873.13
20:01:48|2872.52
20:01:49|2873.02
20:01:50|2873.55
20:01:51|2873.67
20:01:52|2873.76
20:01:53|2873.36
20:01:54|2873.4
20:01:55|2873.96
20:01:56|2873.96
20:01:57|2873.95
20:01:59|2874.45
20:02:01|2875.25
20:02:03|2876.12
20:02:04|2876.27
20:02:05|2876.27
20:02:06|2876.7
20:02:07|2876.77
20:02:08|2876.23
20:02:09|2876.64
20:02:11|2877.16
20:02:13|2878.4
20:02:14|2878.95
20:02:16|2879.87
20:02:18|2880.45
20:02:18|2880.45
20:02:20|2881.36
20:02:21|2881.64
20:02:22|2880.53
20:02:23|2880.94
20:02:24|2880.57
20:02:25|2881.87
20:02:26|2881.87
20:02:27|2881.28
20:02:28|2881.29
20:02:29|2880.38
20:02:30|2881.17
20:02:31|2881.17
20:02:32|2881.69
20:02:33|2881.68
20:02:34|2881.32
20:02:35|2880.81
20:02:37|2880.75
20:02:37|2881.34
20:02:38|2881.43
20:02:40|2881.68
20:02:40|2881.88
20:02:42|2881.6
20:02:43|2881.94
20:02:44|2882.
20:02:44|2881.87
20:02:46|2881.87
20:02:46|2881.88
20:02:47|2882.
20:02:49|2881.5
20:02:49|2881.9
20:02:51|2881.47
20:02:52|2881.47
20:02:53|2881.48
20:02:54|2881.48
20:02:54|2881.48
20:02:55|2881.73
20:02:57|2881.48
20:02:57|2881.01
20:02:58|2881.41
20:03:01|2880.63
20:03:01|2881.29
20:03:03|2881.29
20:03:04|2881.29
20:03:05|2880.6
20:03:06|2880.76
20:03:07|2881.63
20:03:08|2881.08
20:03:09|2881.26
20:03:11|2880.9
20:03:12|2881.07
20:03:13|2881.06
20:03:14|2881.06
20:03:14|2880.94
20:03:16|2881.03
20:03:17|2881.71
20:03:18|2882.6
20:03:19|2882.5
20:03:20|2883.15
20:03:21|2883.08
20:03:23|2882.82
20:03:24|2881.88
20:03:25|2882.61
20:03:26|2882.58
20:03:27|2882.54
20:03:28|2882.51
20:03:29|2882.54
20:03:30|2882.54
20:03:31|2883.37
20:03:32|2883.4
20:03:33|2883.14
20:03:34|2882.41
20:03:35|2882.5
20:03:36|2882.35
20:03:37|2882.05
20:03:38|2882.14
20:03:40|2882.52
20:03:41|2882.06
20:03:42|2881.86
20:03:43|2881.83
20:03:44|2881.51
20:03:45|2881.51
20:03:46|2881.63
20:03:47|2881.64
20:03:48|2881.59
20:03:49|2881.58
20:03:50|2881.58
20:03:51|2881.79
20:03:52|2881.29
20:03:53|2881.49
20:03:54|2881.81
20:03:55|2881.64
20:03:56|2881.64
20:03:57|2881.64
20:03:59|2881.64
20:04:00|2881.64
20:04:02|2882.46
20:04:03|2882.95
20:04:04|2882.9
20:04:05|2883.28
20:04:07|2884.32
20:04:09|2884.92
20:04:09|2884.84
20:04:10|2884.61
20:04:11|2884.83
20:04:12|2885.18
20:04:13|2885.18
20:04:14|2885.65
20:04:15|2885.64
20:04:16|2884.73
20:04:18|2884.75
20:04:19|2884.76
20:04:20|2884.76
20:04:20|2884.77
20:04:21|2883.62
20:04:23|2883.62
20:04:25|2883.05
20:04:25|2882.76
20:04:26|2882.76
20:04:27|2882.77
20:04:28|2882.77
20:04:29|2882.77
20:04:30|2882.41
20:04:31|2882.22
20:04:32|2882.23
20:04:33|2882.23
20:04:34|2882.5
20:04:36|2882.52
20:04:37|2883.58
20:04:38|2883.09
20:04:39|2883.09
20:04:40|2882.99
20:04:41|2882.99
20:04:42|2882.96
20:04:43|2882.96
20:04:44|2882.96
20:04:45|2883.72
20:04:46|2883.4
20:04:47|2883.19
20:04:48|2881.93
20:04:49|2881.95
20:04:50|2881.95
20:04:51|2882.18
20:04:52|2882.19
20:04:53|2882.22
20:04:54|2882.21
20:04:55|2882.2
20:04:57|2882.19
20:04:58|2882.2
20:04:58|2881.65
20:05:00|2881.76
20:05:00|2882.28
20:05:01|2882.
20:05:03|2882.34
20:05:04|2882.34
20:05:05|2881.08
20:05:05|2880.22
20:05:07|2879.97
20:05:08|2879.81
20:05:10|2879.71
20:05:11|2878.58
20:05:12|2877.85
20:05:13|2877.84
20:05:14|2877.85
20:05:15|2877.89
20:05:17|2877.
20:05:17|2876.93
20:05:18|2877.44
20:05:19|2877.37
20:05:21|2877.08
20:05:21|2877.75
20:05:22|2877.6
20:05:23|2876.36
20:05:24|2876.31
20:05:25|2876.28
20:05:26|2875.89
20:05:27|2876.16
20:05:29|2875.75
20:05:29|2875.93
20:05:30|2875.23
20:05:31|2875.23
20:05:33|2874.68
20:05:33|2874.
20:05:35|2873.36
20:05:35|2873.76
20:05:37|2873.65
20:05:38|2873.66
20:05:38|2873.
20:05:41|2873.59
20:05:41|2873.76
20:05:42|2874.21
20:05:43|2874.63
20:05:44|2875.48
20:05:46|2875.64
20:05:46|2875.64
20:05:47|2875.47
20:05:48|2876.06
20:05:49|2875.99
20:05:50|2875.
20:05:51|2875.48
20:05:52|2875.97
20:05:53|2875.68
20:05:54|2876.27
20:05:56|2876.92
20:05:57|2876.05
20:05:58|2876.78
20:05:59|2877.28
20:06:00|2877.29
20:06:02|2876.03
20:06:02|2876.38
20:06:04|2875.95
20:06:05|2875.53
20:06:06|2876.15
20:06:08|2875.58
20:06:09|2874.46
20:06:10|2874.46
20:06:11|2874.47
20:06:12|2874.04
20:06:13|2874.05
20:06:14|2874.43
20:06:16|2874.98
20:06:18|2874.65
20:06:18|2874.65
20:06:20|2874.93
20:06:21|2874.22
20:06:22|2874.22
20:06:23|2874.05
20:06:23|2874.05
20:06:26|2874.05
20:06:27|2874.03
20:06:27|2873.97
20:06:28|2873.97
20:06:29|2874.15
20:06:31|2874.15
20:06:31|2874.24
20:06:33|2874.06
20:06:34|2874.06
20:06:35|2874.07
20:06:36|2873.41
20:06:37|2873.02
20:06:38|2873.11
20:06:39|2873.11
20:06:40|2872.23
20:06:41|2872.07
20:06:42|2872.07
20:06:43|2872.38
20:06:44|2872.46
20:06:45|2872.01
20:06:46|2872.01
20:06:47|2872.13
20:06:48|2872.36
20:06:49|2872.36
20:06:50|2872.49
20:06:51|2872.49
20:06:52|2872.05
20:06:53|2871.33
20:06:54|2871.87
20:06:55|2871.87
20:06:57|2871.45
20:06:57|2871.87
20:06:58|2871.95
20:06:59|2871.9
20:07:00|2871.62
20:07:01|2871.19
20:07:03|2871.2
20:07:04|2871.68
20:07:05|2871.55
20:07:06|2871.67
20:07:08|2870.86
20:07:10|2871.83
20:07:10|2871.81
20:07:12|2871.63
20:07:13|2871.74
20:07:14|2871.74
20:07:16|2871.45
20:07:16|2871.32
20:07:17|2871.06
20:07:19|2870.42
20:07:19|2870.6
20:07:21|2870.6
20:07:21|2870.6
20:07:23|2870.6
20:07:24|2870.6
20:07:25|2870.44
20:07:26|2869.57
20:07:26|2869.99
20:07:28|2870.59
20:07:29|2870.25
20:07:30|2870.25
20:07:31|2870.21
20:07:31|2869.94
20:07:34|2870.59
20:07:35|2871.41
20:07:35|2871.45
20:07:37|2872.01
20:07:38|2872.03
20:07:39|2871.94
20:07:39|2871.94
20:07:41|2872.36
20:07:41|2872.11
20:07:42|2872.11
20:07:43|2872.05
20:07:44|2871.35
20:07:45|2872.22
20:07:46|2872.23
20:07:48|2872.08
20:07:49|2871.74
20:07:49|2872.23
20:07:50|2872.08
20:07:51|2872.28
20:07:52|2873.82
20:07:53|2873.97
20:07:54|2873.97
20:07:56|2873.96
20:07:56|2873.99
20:07:58|2873.99
20:07:58|2873.99
20:07:59|2873.65
20:08:00|2874.15
20:08:02|2874.12
20:08:03|2874.12
20:08:05|2874.42
20:08:05|2874.42
20:08:07|2874.26
20:08:08|2874.9
20:08:09|2875.28
20:08:11|2875.79
20:08:11|2875.36
20:08:12|2875.36
20:08:15|2874.63
20:08:16|2875.11
20:08:17|2875.69
20:08:18|2875.28
20:08:20|2875.33
20:08:21|2875.71
20:08:22|2875.84
20:08:23|2875.18
20:08:24|2875.18
20:08:26|2874.91
20:08:28|2873.89
20:08:28|2873.92
20:08:30|2873.93
20:08:31|2874.22
20:08:32|2874.93
20:08:33|2875.63
20:08:34|2875.63
20:08:35|2875.63
20:08:37|2875.47
20:08:37|2874.16
20:08:38|2874.15
20:08:39|2873.88
20:08:40|2874.05
20:08:42|2875.33
20:08:42|2874.59
20:08:43|2874.15
20:08:44|2873.95
20:08:47|2873.71
20:08:48|2874.33
20:08:49|2874.65
20:08:50|2874.65
20:08:51|2875.1
20:08:52|2876.12
20:08:53|2875.85
20:08:54|2875.92
20:08:55|2875.88
20:08:56|2875.49
20:08:57|2875.25
20:08:58|2875.55
20:08:59|2875.32
20:09:00|2875.88
20:09:01|2876.7
20:09:02|2877.01
20:09:03|2877.98
20:09:05|2877.97
20:09:05|2877.96
20:09:06|2877.96
20:09:09|2877.53
20:09:10|2876.55
20:09:12|2877.72
20:09:13|2877.98
20:09:15|2878.99
20:09:15|2878.5
20:09:18|2877.8
20:09:18|2877.72
20:09:21|2877.46
20:09:21|2877.33
20:09:22|2877.82
20:09:24|2877.07
20:09:25|2876.34
20:09:26|2876.36
20:09:27|2875.71
20:09:28|2876.06
20:09:29|2876.27
20:09:30|2875.79
20:09:31|2876.15
20:09:32|2875.71
20:09:33|2875.71
20:09:35|2875.71
20:09:36|2875.71
20:09:36|2876.4
20:09:39|2876.58
20:09:39|2876.57
20:09:40|2875.39
20:09:41|2875.8
20:09:42|2876.2
20:09:44|2875.86
20:09:45|2875.97
20:09:46|2876.25
20:09:47|2876.25
20:09:48|2875.93
20:09:49|2874.95
20:09:50|2875.01
20:09:51|2874.96
20:09:52|2875.
20:09:53|2875.07
20:09:54|2875.28
20:09:55|2875.28
20:09:56|2876.06
20:09:57|2876.34
20:09:58|2876.14
20:09:59|2876.13
20:10:00|2875.09
20:10:01|2874.88
20:10:02|2874.88
20:10:03|2874.36
20:10:04|2874.32
20:10:05|2874.16
20:10:06|2874.16
20:10:08|2874.57
20:10:10|2874.58
20:10:10|2875.1
20:10:12|2875.1
20:10:14|2874.58
20:10:14|2875.34
20:10:16|2875.34
20:10:17|2875.54
20:10:18|2875.54
20:10:19|2874.3
20:10:20|2874.2
20:10:21|2873.7
20:10:23|2873.82
20:10:25|2873.04
20:10:26|2872.46
20:10:26|2872.35
20:10:27|2872.42
20:10:28|2872.41
20:10:29|2870.77
20:10:30|2870.64
20:10:31|2870.64
20:10:32|2871.05
20:10:33|2870.91
20:10:35|2871.88
20:10:35|2871.36
20:10:36|2871.15
20:10:37|2871.15
20:10:38|2871.14
20:10:39|2871.79
20:10:40|2871.22
20:10:41|2871.41
20:10:43|2871.46
20:10:43|2871.46
20:10:44|2871.01
20:10:45|2870.15
20:10:46|2870.01
20:10:47|2870.01
20:10:48|2870.16
20:10:49|2870.12
20:10:50|2870.01
20:10:51|2870.16
20:10:52|2870.3
20:10:53|2870.3
20:10:54|2870.3
20:10:55|2870.3
20:10:56|2870.3
20:10:57|2870.3
20:10:58|2870.29
20:10:59|2870.29
20:11:00|2870.29
20:11:01|2869.84
20:11:02|2870.16
20:11:03|2870.69
20:11:04|2870.69
20:11:05|2870.31
20:11:07|2870.
20:11:09|2870.48
20:11:11|2871.09
20:11:11|2870.6
20:11:14|2870.22
20:11:14|2870.23
20:11:16|2870.69
20:11:16|2871.15
20:11:18|2871.15
20:11:19|2871.15
20:11:20|2870.75
20:11:21|2870.75
20:11:22|2870.75
20:11:23|2870.75
20:11:24|2870.75
20:11:25|2871.29
20:11:26|2871.29
20:11:27|2871.31
20:11:28|2871.31
20:11:29|2871.31
20:11:30|2871.66
20:11:31|2871.55
20:11:33|2871.55
20:11:34|2870.74
20:11:34|2871.54
20:11:36|2871.43
20:11:37|2870.75
20:11:37|2870.48
20:11:39|2870.23
20:11:39|2870.05
20:11:40|2869.77
20:11:41|2869.76
20:11:43|2869.76
20:11:44|2869.76
20:11:44|2868.99
20:11:46|2868.76
20:11:47|2868.93
20:11:47|2868.72
20:11:49|2868.72
20:11:51|2868.59
20:11:52|2868.49
20:11:52|2868.5
20:11:54|2868.3
20:11:55|2869.17
20:11:55|2869.17
20:11:56|2869.17
20:11:57|2868.89
20:12:00|2869.4
20:12:00|2869.09
20:12:02|2869.53
20:12:02|2869.86
20:12:03|2869.22
20:12:04|2869.23
20:12:05|2869.69
20:12:06|2869.61
20:12:08|2869.61
20:12:09|2869.67
20:12:10|2869.24
20:12:12|2869.65
20:12:14|2869.91
20:12:14|2871.53
20:12:16|2871.08
20:12:17|2871.09
20:12:18|2871.88
20:12:19|2872.82
20:12:20|2872.99
20:12:21|2872.82
20:12:23|2871.11
20:12:24|2871.55
20:12:25|2871.86
20:12:26|2871.83
20:12:28|2872.02
20:12:30|2872.26
20:12:30|2871.86
20:12:31|2871.54
20:12:32|2871.51
20:12:33|2871.51
20:12:34|2871.6
20:12:35|2871.78
20:12:36|2872.84
20:12:37|2872.85
20:12:38|2873.29
20:12:39|2874.
20:12:40|2873.87
20:12:41|2873.02
20:12:42|2872.6
20:12:43|2872.76
20:12:44|2872.95
20:12:45|2872.94
20:12:46|2872.95
20:12:47|2872.95
20:12:48|2872.95
20:12:49|2872.73
20:12:50|2872.48
20:12:51|2872.47
20:12:52|2871.71
20:12:53|2871.92
20:12:54|2871.83
20:12:55|2871.66
20:12:56|2871.42
20:12:57|2871.88
20:12:58|2871.68
20:12:59|2871.69
20:13:00|2871.69
20:13:02|2871.68
20:13:03|2871.84
20:13:04|2872.26
20:13:05|2871.96
20:13:06|2872.09
20:13:07|2872.29
20:13:08|2872.37
20:13:10|2872.55
20:13:11|2872.56
20:13:12|2872.56
20:13:12|2872.59
20:13:15|2872.6
20:13:16|2872.65
20:13:18|2872.65
20:13:18|2872.69
20:13:19|2872.89
20:13:21|2872.89
20:13:22|2872.86
20:13:23|2872.94
20:13:24|2873.39
20:13:25|2873.39
20:13:26|2873.39
20:13:28|2873.39
20:13:29|2873.14
20:13:30|2872.66
20:13:31|2872.67
20:13:32|2872.67
20:13:34|2873.95
20:13:34|2873.88
20:13:36|2873.87
20:13:38|2873.87
20:13:38|2874.67
20:13:39|2874.84
20:13:40|2874.71
20:13:41|2874.71
20:13:42|2874.69
20:13:43|2874.68
20:13:44|2874.05
20:13:45|2873.64
20:13:47|2873.39
20:13:48|2873.39
20:13:49|2873.39
20:13:50|2873.38
20:13:50|2873.39
20:13:51|2872.84
20:13:53|2872.67
20:13:53|2872.98
20:13:54|2873.11
20:13:56|2873.78
20:13:56|2873.95
20:13:57|2873.91
20:13:58|2873.91
20:13:59|2873.64
20:14:00|2873.9
20:14:02|2873.9
20:14:03|2873.39
20:14:04|2872.59
20:14:06|2872.89
20:14:06|2872.6
20:14:07|2872.3
20:14:08|2872.53
20:14:10|2872.94
20:14:12|2872.81
20:14:13|2872.32
20:14:15|2872.66
20:14:16|2872.44
20:14:17|2871.92
20:14:18|2871.05
20:14:20|2871.94
20:14:20|2871.94
20:14:22|2872.08
20:14:24|2872.08
20:14:24|2872.35
20:14:25|2872.35
20:14:26|2872.11
20:14:27|2872.37
20:14:29|2872.37
20:14:30|2872.72
20:14:31|2872.52
20:14:32|2872.57
20:14:33|2873.
20:14:34|2873.
20:14:35|2873.
20:14:36|2873.99
20:14:37|2874.02
20:14:38|2874.02
20:14:39|2874.02
20:14:40|2874.03
20:14:41|2875.34
20:14:42|2876.24
20:14:43|2877.55
20:14:44|2876.9
20:14:45|2877.5
20:14:46|2877.56
20:14:48|2878.14
20:14:48|2876.82
20:14:49|2877.17
20:14:51|2876.92
20:14:51|2876.28
20:14:52|2876.57
20:14:53|2876.57
20:14:55|2875.34
20:14:56|2875.35
20:14:57|2876.06
20:14:57|2876.2
20:14:58|2876.22
20:14:59|2876.35
20:15:00|2876.49
20:15:02|2876.45
20:15:04|2875.3
20:15:04|2874.98
20:15:05|2874.42
20:15:06|2874.42
20:15:07|2873.7
20:15:08|2873.7
20:15:09|2874.23
20:15:11|2875.02
20:15:13|2875.59
20:15:15|2875.68
20:15:16|2874.7
20:15:18|2874.7
20:15:18|2875.1
20:15:19|2875.55
20:15:20|2876.02
20:15:21|2876.25
20:15:24|2876.59
20:15:26|2876.51
20:15:26|2876.32
20:15:27|2876.32
20:15:29|2876.49
20:15:30|2876.74
20:15:31|2876.8
20:15:33|2876.89
20:15:34|2876.34
20:15:35|2876.2
20:15:37|2876.2
20:15:37|2876.49
20:15:38|2876.3
20:15:39|2875.05
20:15:40|2875.02
20:15:41|2874.6
20:15:42|2874.59
20:15:43|2874.52
20:15:44|2874.39
20:15:45|2874.58
20:15:46|2874.6
20:15:48|2874.71
20:15:49|2874.91
20:15:50|2874.08
20:15:51|2874.08
20:15:52|2874.25
20:15:53|2874.72
20:15:54|2874.99
20:15:55|2874.85
20:15:56|2874.82
20:15:57|2874.82
20:15:58|2875.03
20:15:59|2875.53
20:16:00|2875.51
20:16:01|2874.95
20:16:02|2874.25
20:16:03|2872.55
20:16:04|2873.06
20:16:05|2873.21
20:16:06|2873.06
20:16:07|2873.06
20:16:08|2872.98
20:16:09|2872.58
20:16:10|2872.58
20:16:11|2873.24
20:16:13|2873.03
20:16:13|2872.42
20:16:15|2872.43
20:16:15|2872.43
20:16:18|2872.59
20:16:19|2872.15
20:16:20|2872.15
20:16:22|2872.15
20:16:22|2872.38
20:16:23|2872.42
20:16:24|2872.42
20:16:25|2872.43
20:16:27|2872.54
20:16:29|2873.13
20:16:30|2873.32
20:16:32|2872.88
20:16:33|2872.89
20:16:33|2872.3
20:16:34|2872.3
20:16:37|2872.69
20:16:37|2872.24
20:16:39|2871.97
20:16:39|2872.22
20:16:40|2872.22
20:16:42|2872.69
20:16:43|2872.7
20:16:44|2872.65
20:16:45|2872.21
20:16:46|2871.65
20:16:47|2870.22
20:16:48|2870.
20:16:49|2870.01
20:16:50|2870.06
20:16:51|2870.06
20:16:52|2870.06
20:16:53|2870.08
20:16:54|2870.07
20:16:55|2870.75
20:16:56|2870.52
20:16:57|2871.53
20:16:58|2871.18
20:16:59|2871.17
20:17:00|2871.03
20:17:01|2871.53
20:17:02|2870.77
20:17:03|2870.22
20:17:04|2868.
20:17:05|2867.68
20:17:06|2867.59
20:17:07|2868.18
20:17:08|2869.78
20:17:09|2869.63
20:17:10|2869.59
20:17:11|2870.09
20:17:12|2869.9
20:17:14|2869.73
20:17:15|2869.44
20:17:16|2869.96
20:17:17|2869.97
20:17:17|2870.51
20:17:19|2870.05
20:17:20|2869.91
20:17:20|2869.89
20:17:23|2869.74
20:17:25|2870.68
20:17:25|2869.82
20:17:27|2869.11
20:17:27|2869.09
20:17:29|2869.08
20:17:30|2868.83
20:17:32|2869.46
20:17:34|2869.89
20:17:34|2869.89
20:17:35|2869.89
20:17:36|2870.22
20:17:37|2870.51
20:17:38|2870.21
20:17:40|2869.45
20:17:41|2871.02
20:17:42|2871.14
20:17:42|2870.94
20:17:44|2871.15
20:17:45|2871.65
20:17:46|2871.65
20:17:47|2871.12
20:17:48|2871.12
20:17:49|2871.11
20:17:50|2871.95
20:17:51|2871.04
20:17:52|2870.67
20:17:53|2870.52
20:17:54|2870.67
20:17:54|2871.12
20:17:56|2870.9
20:17:57|2870.9
20:17:57|2870.9
20:17:59|2870.9
20:18:00|2870.9
20:18:00|2870.06
20:18:02|2869.54
20:18:04|2869.47
20:18:04|2870.32
20:18:07|2870.83
20:18:07|2871.
20:18:08|2870.83
20:18:09|2870.83
20:18:10|2870.84
20:18:11|2871.
20:18:12|2871.33
20:18:14|2871.74
20:18:16|2871.49
20:18:17|2871.52
20:18:19|2871.57
20:18:21|2871.28
20:18:21|2871.22
20:18:23|2871.22
20:18:24|2871.22
20:18:24|2871.22
20:18:25|2871.22
20:18:28|2871.22
20:18:28|2871.06
20:18:29|2870.52
20:18:31|2870.52
20:18:32|2870.35
20:18:33|2869.74
20:18:34|2870.11
20:18:36|2870.11
20:18:37|2870.22
20:18:38|2870.22
20:18:38|2870.38
20:18:40|2871.
20:18:41|2870.59
20:18:41|2871.21
20:18:43|2871.21
20:18:43|2871.21
20:18:45|2870.53
20:18:45|2870.58
20:18:47|2871.05
20:18:47|2871.05
20:18:49|2871.06
20:18:50|2871.06
20:18:51|2870.78
20:18:52|2870.76
20:18:52|2870.53
20:18:54|2870.53
20:18:55|2870.53
20:18:56|2870.77
20:18:57|2870.75
20:18:57|2870.3
20:18:58|2869.36
20:19:00|2869.57
20:19:00|2869.64
20:19:02|2870.49
20:19:04|2871.24
20:19:04|2870.25
20:19:05|2870.25
20:19:07|2869.91
20:19:08|2870.07
20:19:09|2870.25
20:19:10|2870.53
20:19:11|2870.53
20:19:12|2870.53
20:19:13|2870.55
20:19:14|2870.55
20:19:16|2870.99
20:19:17|2870.99
20:19:17|2870.65
20:19:18|2870.56
20:19:20|2870.57
20:19:21|2870.56
20:19:22|2870.84
20:19:23|2871.23
20:19:23|2871.23
20:19:25|2871.23
20:19:25|2871.23
20:19:27|2871.23
20:19:28|2871.55
20:19:29|2870.33
20:19:30|2870.08
20:19:31|2870.08
20:19:32|2870.08
20:19:33|2870.01
20:19:34|2869.9
20:19:35|2869.9
20:19:36|2869.9
20:19:37|2869.9
20:19:38|2869.92
20:19:39|2869.87
20:19:39|2869.86
20:19:42|2869.09
20:19:43|2869.1
20:19:44|2869.36
20:19:45|2869.56
20:19:47|2869.9
20:19:48|2869.91
20:19:48|2869.91
20:19:49|2869.86
20:19:50|2869.73
20:19:51|2869.01
20:19:53|2869.
20:19:53|2868.49
20:19:54|2868.5
20:19:55|2868.5
20:19:56|2868.5
20:19:57|2868.54
20:20:00|2868.79
20:20:00|2868.68
20:20:01|2868.58
20:20:02|2868.57
20:20:04|2868.36
20:20:04|2868.07
20:20:05|2868.62
20:20:07|2868.61
20:20:07|2869.1
20:20:09|2868.3
20:20:09|2868.3
20:20:10|2868.4
20:20:11|2868.4
20:20:13|2868.49
20:20:13|2868.73
20:20:15|2868.8
20:20:16|2869.47
20:20:18|2869.46
20:20:19|2869.46
20:20:20|2869.17
20:20:21|2868.73
20:20:22|2868.
20:20:24|2867.47
20:20:25|2867.17
20:20:27|2866.9
20:20:27|2867.35
20:20:29|2866.54
20:20:29|2866.43
20:20:30|2866.43
20:20:31|2866.73
20:20:33|2866.88
20:20:34|2866.85
20:20:35|2866.57
20:20:36|2867.95
20:20:37|2867.28
20:20:38|2866.88
20:20:39|2867.43
20:20:40|2867.78
20:20:41|2867.77
20:20:42|2866.87
20:20:43|2867.7
20:20:44|2867.47
20:20:45|2868.06
20:20:46|2868.21
20:20:47|2868.2
20:20:48|2867.98
20:20:49|2868.03
20:20:50|2867.37
20:20:51|2867.66
20:20:52|2866.87
20:20:53|2866.87
20:20:54|2867.98
20:20:55|2867.98
20:20:56|2868.2
20:20:57|2868.19
20:20:58|2868.2
20:20:59|2869.74
20:21:00|2868.98
20:21:01|2869.06
20:21:02|2868.5
20:21:03|2868.1
20:21:04|2867.97
20:21:06|2867.97
20:21:07|2868.92
20:21:08|2868.92
20:21:09|2868.52
20:21:09|2868.78
20:21:11|2869.21
20:21:12|2869.3
20:21:13|2869.31
20:21:13|2868.78
20:21:15|2869.69
20:21:17|2868.99
20:21:19|2868.99
20:21:20|2869.55
20:21:21|2869.65
20:21:22|2869.71
20:21:23|2869.34
20:21:25|2869.34
20:21:26|2869.54
20:21:27|2869.29
20:21:28|2869.3
20:21:30|2869.29
20:21:31|2869.29
20:21:32|2869.55
20:21:33|2869.55
20:21:33|2869.3
20:21:36|2869.3
20:21:37|2869.29
20:21:37|2869.71
20:21:38|2869.71
20:21:39|2869.33
20:21:41|2869.33
20:21:41|2869.7
20:21:43|2869.7
20:21:43|2869.7
20:21:45|2869.7
20:21:46|2869.52
20:21:47|2869.71
20:21:49|2869.71
20:21:49|2869.32
20:21:50|2869.38
20:21:51|2870.53
20:21:53|2870.76
20:21:53|2870.85
20:21:54|2870.95
20:21:55|2870.57
20:21:56|2870.86
20:21:57|2870.86
20:21:58|2871.24
20:21:59|2870.78
20:22:00|2871.08
20:22:01|2871.08
20:22:02|2871.99
20:22:03|2872.
20:22:04|2872.16
20:22:06|2872.24
20:22:06|2872.37
20:22:07|2872.37
20:22:08|2872.37
20:22:10|2872.38
20:22:11|2872.52
20:22:12|2873.53
20:22:13|2873.69
20:22:14|2874.81
20:22:15|2874.8
20:22:16|2873.65
20:22:17|2873.65
20:22:18|2873.65
20:22:19|2874.56
20:22:20|2874.56
20:22:21|2874.4
20:22:22|2874.4
20:22:23|2874.4
20:22:25|2874.86
20:22:25|2874.91
20:22:28|2874.51
20:22:29|2874.4
20:22:30|2874.39
20:22:31|2873.67
20:22:32|2873.55
20:22:32|2873.68
20:22:35|2873.69
20:22:36|2873.75
20:22:37|2873.75
20:22:37|2873.66
20:22:39|2873.66
20:22:39|2873.66
20:22:40|2873.66
20:22:41|2873.66
20:22:42|2873.21
20:22:43|2873.18
20:22:44|2873.18
20:22:46|2874.35
20:22:47|2874.79
20:22:48|2874.79
20:22:49|2874.86
20:22:50|2876.08
20:22:51|2876.08
20:22:52|2876.26
20:22:53|2876.
20:22:54|2876.05
20:22:55|2876.
20:22:56|2877.07
20:22:57|2876.92
20:22:58|2876.67
20:22:59|2876.67
20:23:00|2876.67
20:23:01|2876.67
20:23:02|2877.23
20:23:03|2876.68
20:23:04|2876.68
20:23:05|2876.68
20:23:06|2876.93
20:23:07|2876.72
20:23:08|2876.64
20:23:09|2876.87
20:23:10|2876.56
20:23:11|2876.56
20:23:12|2876.31
20:23:13|2875.81
20:23:14|2876.25
20:23:15|2876.8
20:23:16|2877.28
20:23:17|2877.59
20:23:18|2877.6
20:23:20|2877.59
20:23:21|2877.2
20:23:22|2877.2
20:23:24|2876.94
20:23:24|2877.01
20:23:25|2877.24
20:23:26|2876.85
20:23:27|2877.22
20:23:29|2876.66
20:23:29|2876.97
20:23:30|2876.97
20:23:31|2877.04
20:23:33|2877.29
20:23:34|2877.29
20:23:35|2876.9
20:23:36|2876.9
20:23:37|2876.67
20:23:38|2876.64
20:23:40|2876.63
20:23:40|2876.64
20:23:41|2876.64
20:23:42|2876.63
20:23:43|2876.63
20:23:44|2875.99
20:23:45|2875.99
20:23:47|2876.27
20:23:47|2877.16
20:23:48|2877.15
20:23:49|2877.15
20:23:50|2877.16
20:23:51|2877.15
20:23:52|2876.9
20:23:53|2877.26
20:23:54|2877.6
20:23:55|2878.15
20:23:56|2879.36
20:23:57|2880.5
20:23:58|2880.71
20:23:59|2880.81
20:24:01|2881.55
20:24:02|2882.22
20:24:03|2881.06
20:24:04|2880.83
20:24:05|2881.13
20:24:06|2881.84
20:24:08|2882.49
20:24:09|2882.54
20:24:10|2882.43
20:24:11|2882.08
20:24:11|2882.58
20:24:12|2882.58
20:24:13|2882.18
20:24:15|2882.44
20:24:16|2881.97
20:24:16|2882.12
20:24:17|2881.25
20:24:18|2881.38
20:24:20|2881.38
20:24:21|2878.78
20:24:23|2878.29
20:24:23|2878.78
20:24:24|2878.79
20:24:26|2877.91
20:24:28|2878.8
20:24:29|2878.46
20:24:31|2877.93
20:24:32|2878.45
20:24:32|2879.58
20:24:33|2879.18
20:24:35|2878.88
20:24:36|2879.07
20:24:37|2879.27
20:24:38|2879.25
20:24:38|2879.25
20:24:40|2879.56
20:24:40|2879.56
20:24:41|2879.27
20:24:44|2879.2
20:24:44|2878.85
20:24:45|2878.85
20:24:46|2879.46
20:24:47|2879.45
20:24:48|2879.45
20:24:49|2878.37
20:24:50|2879.19
20:24:51|2879.15
20:24:52|2879.17
20:24:53|2879.05
20:24:54|2879.05
20:24:55|2879.2
20:24:56|2879.2
20:24:57|2879.25
20:24:58|2879.25
20:24:59|2879.22
20:25:00|2879.98
20:25:01|2878.99
20:25:02|2878.64
20:25:03|2878.49
20:25:04|2879.36
20:25:05|2879.36
20:25:06|2879.39
20:25:07|2880.15
20:25:08|2880.15
20:25:09|2880.14
20:25:10|2880.14
20:25:11|2879.35
20:25:13|2878.94
20:25:14|2878.54
20:25:14|2878.65
20:25:15|2878.65
20:25:16|2878.16
20:25:17|2878.21
20:25:18|2878.76
20:25:19|2878.93
20:25:21|2878.39
20:25:23|2878.69
20:25:24|2879.5
20:25:25|2880.87
20:25:26|2880.51
20:25:28|2879.55
20:25:29|2879.79
20:25:29|2879.45
20:25:31|2879.45
20:25:33|2879.29
20:25:34|2879.44
20:25:35|2878.7
20:25:36|2879.21
20:25:37|2879.45
20:25:38|2879.83
20:25:39|2880.57
20:25:40|2880.29
20:25:41|2880.53
20:25:42|2880.48
20:25:43|2880.16
20:25:44|2879.98
20:25:45|2879.98
20:25:46|2879.98
20:25:47|2879.68
20:25:48|2879.68
20:25:49|2879.68
20:25:50|2879.68
20:25:51|2880.25
20:25:52|2880.98
20:25:53|2880.82
20:25:54|2880.77
20:25:55|2880.77
20:25:56|2880.77
20:25:57|2880.6
20:25:58|2881.57
20:25:59|2881.45
20:26:00|2881.63
20:26:01|2881.63
20:26:02|2881.82
20:26:03|2881.63
20:26:04|2881.76
20:26:05|2881.22
20:26:06|2880.7
20:26:07|2880.84
20:26:08|2880.84
20:26:09|2880.86
20:26:10|2880.85
20:26:11|2880.85
20:26:12|2881.11
20:26:13|2881.15
20:26:14|2881.15
20:26:15|2881.56
20:26:16|2881.56
20:26:17|2881.21
20:26:18|2880.57
20:26:19|2880.18
20:26:20|2880.
20:26:22|2880.01
20:26:23|2879.6
20:26:23|2879.6
20:26:24|2879.61
20:26:27|2879.41
20:26:28|2878.98
20:26:30|2878.73
20:26:31|2877.93
20:26:32|2878.11
20:26:33|2878.83
20:26:34|2878.93
20:26:35|2879.07
20:26:36|2879.07
20:26:37|2878.86
20:26:38|2879.4
20:26:39|2879.41
20:26:40|2879.35
20:26:41|2879.79
20:26:42|2879.79
20:26:43|2879.29
20:26:44|2878.56
20:26:45|2878.74
20:26:47|2878.73
20:26:47|2879.
20:26:48|2879.77
20:26:49|2879.77
20:26:51|2879.04
20:26:52|2878.73
20:26:52|2878.43
20:26:53|2878.
20:26:55|2878.
20:26:55|2877.84
20:26:56|2877.84
20:26:58|2877.61
20:26:59|2878.41
20:27:00|2878.86
20:27:00|2878.68
20:27:02|2878.68
20:27:03|2878.68
20:27:04|2878.02
20:27:04|2878.02
20:27:06|2878.02
20:27:07|2878.02
20:27:08|2878.69
20:27:09|2879.13
20:27:09|2879.13
20:27:11|2878.56
20:27:13|2878.56
20:27:15|2878.53
20:27:16|2878.77
20:27:17|2878.78
20:27:18|2879.05
20:27:19|2879.05
20:27:20|2879.05
20:27:22|2879.51
20:27:23|2879.88
20:27:24|2879.88
20:27:26|2878.53
20:27:28|2879.14
20:27:29|2878.09
20:27:30|2878.09
20:27:31|2878.21
20:27:32|2878.
20:27:33|2877.7
20:27:34|2877.34
20:27:35|2877.22
20:27:36|2877.23
20:27:37|2877.19
20:27:38|2877.09
20:27:39|2877.09
20:27:40|2877.01
20:27:41|2877.01
20:27:42|2878.56
20:27:43|2879.18
20:27:44|2878.63
20:27:45|2878.32
20:27:46|2878.32
20:27:47|2878.36
20:27:48|2878.48
20:27:49|2878.36
20:27:50|2878.
20:27:51|2877.3
20:27:52|2877.54
20:27:53|2877.51
20:27:54|2878.7
20:27:55|2878.78
20:27:56|2878.97
20:27:57|2878.79
20:27:58|2878.78
20:27:59|2880.21
20:28:00|2879.69
20:28:01|2879.51
20:28:02|2879.71
20:28:03|2879.97
20:28:04|2879.97
20:28:05|2879.69
20:28:06|2879.68
20:28:07|2879.68
20:28:08|2880.34
20:28:09|2880.34
20:28:10|2880.34
20:28:11|2879.49
20:28:12|2879.04
20:28:13|2878.85
20:28:14|2879.68
20:28:15|2879.7
20:28:16|2879.55
20:28:17|2879.27
20:28:19|2879.78
20:28:20|2879.59
20:28:21|2879.6
20:28:22|2879.61
20:28:22|2879.
20:28:25|2880.16
20:28:27|2880.27
20:28:27|2881.23
20:28:28|2881.21
20:28:29|2881.11
20:28:30|2880.77
20:28:31|2880.47
20:28:32|2879.35
20:28:34|2879.51
20:28:35|2878.93
20:28:36|2878.93
20:28:38|2879.29
20:28:38|2879.49
20:28:40|2880.
20:28:40|2880.58
20:28:43|2880.47
20:28:44|2880.32
20:28:45|2880.16
20:28:46|2880.25
20:28:47|2880.14
20:28:48|2880.58
20:28:49|2880.85
20:28:51|2881.06
20:28:51|2881.24
20:28:52|2881.24
20:28:54|2881.24
20:28:55|2881.24
20:28:56|2881.24
20:28:56|2881.23
20:28:57|2880.82
20:28:59|2880.41
20:29:00|2880.41
20:29:01|2880.41
20:29:02|2880.89
20:29:02|2879.66
20:29:03|2879.66
20:29:05|2879.77
20:29:06|2880.16
20:29:07|2880.16
20:29:09|2880.15
20:29:09|2879.61
20:29:10|2880.12
20:29:11|2879.81
20:29:12|2879.8
20:29:14|2880.06
20:29:15|2880.23
20:29:16|2880.54
20:29:17|2880.74
20:29:18|2880.72
20:29:19|2881.23
20:29:19|2880.67
20:29:21|2880.71
20:29:22|2880.97
20:29:23|2881.16
20:29:24|2881.17
20:29:25|2880.76
20:29:26|2880.76
20:29:27|2880.76
20:29:28|2880.77
20:29:29|2880.77
20:29:30|2880.76
20:29:31|2880.35
20:29:32|2879.22
20:29:34|2878.6
20:29:34|2879.
20:29:36|2879.
20:29:36|2879.
20:29:38|2879.01
20:29:39|2880.54
20:29:40|2880.36
20:29:41|2880.57
20:29:41|2880.99
20:29:42|2881.99
20:29:44|2881.99
20:29:44|2881.58
20:29:45|2881.43
20:29:47|2882.01
20:29:47|2882.01
20:29:49|2882.12
20:29:50|2881.42
20:29:51|2881.6
20:29:52|2881.02
20:29:53|2881.34
20:29:54|2881.6
20:29:54|2881.15
20:29:55|2881.
20:29:56|2880.53
20:29:59|2879.59
20:29:59|2879.59
20:30:01|2880.
20:30:02|2879.73
20:30:02|2879.24
20:30:03|2879.47
20:30:05|2879.24
20:30:07|2879.4
20:30:08|2878.54
20:30:09|2878.54
20:30:11|2878.55
20:30:12|2879.33
20:30:13|2880.8
20:30:14|2880.8
20:30:16|2880.36
20:30:17|2881.62
20:30:18|2880.88
20:30:19|2880.88
20:30:20|2881.72
20:30:22|2881.54
20:30:23|2882.25
20:30:24|2881.75
20:30:25|2881.82
20:30:26|2881.64
20:30:28|2882.31
20:30:29|2882.59
20:30:30|2882.15
20:30:32|2883.19
20:30:32|2883.98
20:30:33|2883.72
20:30:35|2883.98
20:30:36|2884.15
20:30:37|2883.3
20:30:38|2883.3
20:30:39|2883.92
20:30:40|2883.3
20:30:41|2883.6
20:30:42|2883.7
20:30:43|2883.81
20:30:45|2884.74
20:30:46|2884.66
20:30:47|2884.71
20:30:48|2884.28
20:30:49|2883.81
20:30:50|2884.05
20:30:51|2884.03
20:30:52|2884.04
20:30:53|2883.62
20:30:54|2883.86
20:30:55|2883.89
20:30:56|2885.03
20:30:57|2884.75
20:30:58|2885.3
20:30:59|2885.49
20:31:00|2885.59
20:31:01|2885.51
20:31:02|2885.91
20:31:03|2886.25
20:31:04|2886.25
20:31:05|2886.25
20:31:06|2886.34
20:31:07|2886.47
20:31:08|2886.47
20:31:09|2886.15
20:31:10|2885.77
20:31:11|2886.11
20:31:13|2886.23
20:31:13|2886.02
20:31:14|2886.02
20:31:15|2886.89
20:31:16|2886.99
20:31:17|2887.11
20:31:19|2886.73
20:31:19|2886.82
20:31:20|2885.35
20:31:21|2884.56
20:31:23|2885.14
20:31:23|2885.14
20:31:25|2885.14
20:31:25|2885.15
20:31:28|2883.88
20:31:28|2884.02
20:31:29|2884.32
20:31:31|2884.31
20:31:32|2884.7
20:31:33|2884.66
20:31:35|2884.46
20:31:36|2884.46
20:31:37|2884.05
20:31:38|2884.12
20:31:39|2883.
20:31:40|2883.8
20:31:41|2884.15
20:31:42|2884.07
20:31:43|2883.5
20:31:44|2883.65
20:31:45|2883.47
20:31:46|2883.97
20:31:47|2884.
20:31:48|2884.02
20:31:49|2884.89
20:31:50|2884.59
20:31:51|2885.79
20:31:52|2885.95
20:31:54|2886.33
20:31:54|2886.33
20:31:55|2886.14
20:31:56|2886.77
20:31:57|2886.62
20:31:58|2886.62
20:31:59|2886.62
20:32:00|2885.85
20:32:01|2885.49
20:32:02|2885.48
20:32:03|2885.48
20:32:04|2885.47
20:32:05|2885.35
20:32:07|2885.35
20:32:07|2885.36
20:32:08|2886.42
20:32:09|2886.52
20:32:11|2887.1
20:32:12|2886.8
20:32:13|2885.76
20:32:14|2885.51
20:32:15|2885.68
20:32:16|2885.75
20:32:17|2886.81
20:32:18|2886.68
20:32:19|2886.69
20:32:20|2887.
20:32:21|2887.4
20:32:22|2887.45
20:32:23|2888.49
20:32:24|2888.49
20:32:25|2888.5
20:32:26|2888.5
20:32:28|2888.96
20:32:29|2888.47
20:32:30|2888.37
20:32:30|2888.48
20:32:33|2888.3
20:32:33|2888.31
20:32:36|2888.16
20:32:37|2888.25
20:32:38|2888.25
20:32:39|2888.25
20:32:40|2888.79
20:32:41|2888.89
20:32:42|2888.66
20:32:43|2888.66
20:32:44|2888.67
20:32:45|2888.96
20:32:46|2889.27
20:32:47|2889.35
20:32:48|2889.78
20:32:49|2889.63
20:32:50|2889.63
20:32:51|2889.27
20:32:52|2889.56
20:32:53|2890.4
20:32:54|2890.43
20:32:55|2890.43
20:32:56|2890.64
20:32:57|2890.22
20:32:58|2890.22
20:32:59|2890.42
20:33:00|2890.42
20:33:02|2889.68
20:33:03|2890.03
20:33:05|2890.29
20:33:07|2890.48
20:33:07|2890.47
20:33:08|2890.12
20:33:09|2890.88
20:33:10|2890.3
20:33:12|2890.13
20:33:13|2890.97
20:33:14|2890.83
20:33:15|2890.84
20:33:16|2890.84
20:33:17|2890.99
20:33:18|2891.
20:33:20|2891.
20:33:21|2892.09
20:33:22|2892.79
20:33:22|2893.45
20:33:24|2893.59
20:33:25|2893.14
20:33:26|2893.49
20:33:27|2893.95
20:33:28|2893.62
20:33:30|2893.93
20:33:32|2893.99
20:33:33|2893.84
20:33:33|2893.71
20:33:36|2893.26
20:33:37|2892.84
20:33:38|2892.58
20:33:39|2892.86
20:33:40|2892.62
20:33:42|2892.56
20:33:43|2892.8
20:33:44|2892.84
20:33:44|2893.46
20:33:46|2892.93
20:33:47|2892.58
20:33:47|2892.4
20:33:48|2892.63
20:33:50|2892.81
20:33:50|2892.74
20:33:51|2893.57
20:33:52|2893.79
20:33:54|2893.12
20:33:54|2893.28
20:33:55|2893.51
20:33:56|2893.33
20:33:57|2893.42
20:33:58|2893.42
20:33:59|2893.42
20:34:00|2893.42
20:34:02|2893.29
20:34:03|2893.3
20:34:04|2893.83
20:34:04|2894.22
20:34:05|2894.22
20:34:07|2894.8
20:34:09|2896.05
20:34:09|2896.01
20:34:10|2896.64
20:34:12|2896.76
20:34:14|2896.31
20:34:15|2896.02
20:34:16|2896.07
20:34:17|2895.33
20:34:18|2895.79
20:34:18|2895.66
20:34:20|2895.41
20:34:21|2895.22
20:34:23|2895.64
20:34:23|2895.64
20:34:24|2896.02
20:34:26|2895.
20:34:26|2895.66
20:34:28|2896.07
20:34:28|2896.07
20:34:31|2896.08
20:34:31|2895.71
20:34:32|2895.71
20:34:33|2895.65
20:34:34|2896.11
20:34:36|2895.89
20:34:37|2896.29
20:34:38|2896.42
20:34:39|2895.96
20:34:39|2895.4
20:34:41|2895.4
20:34:41|2895.4
20:34:43|2895.
20:34:44|2895.57
20:34:45|2895.75
20:34:46|2895.82
20:34:47|2895.2
20:34:48|2895.8
20:34:49|2897.93
20:34:50|2898.37
20:34:51|2898.37
20:34:52|2898.27
20:34:53|2898.03
20:34:54|2896.67
20:34:55|2896.78
20:34:56|2897.
20:34:57|2896.96
20:34:58|2896.93
20:34:59|2896.93
20:35:00|2897.08
20:35:01|2897.89
20:35:02|2899.01
20:35:03|2899.02
20:35:05|2898.82
20:35:06|2898.97
20:35:08|2899.16
20:35:09|2899.15
20:35:10|2899.19
20:35:11|2899.09
20:35:11|2898.02
20:35:12|2898.03
20:35:15|2898.03
20:35:16|2897.61
20:35:16|2897.61
20:35:18|2896.92
20:35:18|2895.76
20:35:19|2895.78
20:35:21|2896.42
20:35:21|2896.42
20:35:22|2896.42
20:35:23|2896.81
20:35:24|2897.59
20:35:25|2898.12
20:35:26|2898.56
20:35:27|2898.33
20:35:29|2898.56
20:35:30|2898.17
20:35:31|2898.07
20:35:33|2897.29
20:35:34|2897.29
20:35:35|2897.3
20:35:36|2897.54
20:35:37|2897.54
20:35:38|2897.54
20:35:39|2897.58
20:35:40|2898.39
20:35:41|2903.16
20:35:42|2903.41
20:35:43|2901.47
20:35:44|2902.07
20:35:46|2901.12
20:35:47|2901.92
20:35:49|2901.89
20:35:50|2901.48
20:35:50|2900.54
20:35:51|2901.33
20:35:52|2901.12
20:35:54|2900.53
20:35:55|2900.33
20:35:56|2900.48
20:35:56|2900.33
20:35:57|2900.33
20:35:58|2899.35
20:35:59|2899.42
20:36:00|2900.15
20:36:02|2900.16
20:36:04|2899.96
20:36:05|2899.4
20:36:06|2899.4
20:36:07|2899.3
20:36:07|2898.64
20:36:09|2898.39
20:36:10|2898.89
20:36:11|2899.01
20:36:12|2898.77
20:36:12|2898.6
20:36:15|2898.33
20:36:15|2898.62
20:36:17|2898.34
20:36:17|2898.84
20:36:18|2898.96
20:36:20|2898.35
20:36:21|2898.52
20:36:22|2898.03
20:36:24|2898.46
20:36:24|2897.92
20:36:25|2897.29
20:36:26|2896.97
20:36:27|2897.11
20:36:28|2896.88
20:36:29|2896.88
20:36:30|2896.5
20:36:31|2896.5
20:36:33|2896.17
20:36:35|2895.89
20:36:37|2895.12
20:36:38|2895.
20:36:39|2895.57
20:36:40|2895.7
20:36:41|2895.49
20:36:42|2895.45
20:36:43|2895.45
20:36:44|2895.36
20:36:45|2896.31
20:36:46|2895.54
20:36:47|2895.3
20:36:48|2894.56
20:36:49|2895.22
20:36:51|2894.85
20:36:51|2895.14
20:36:54|2895.13
20:36:54|2894.62
20:36:55|2894.74
20:36:56|2894.61
20:36:57|2894.68
20:36:58|2895.14
20:37:00|2894.67
20:37:00|2894.97
20:37:01|2896.7
20:37:03|2898.53
20:37:04|2898.91
20:37:06|2897.65
20:37:07|2898.81
20:37:08|2898.67
20:37:08|2899.19
20:37:10|2899.31
20:37:11|2898.87
20:37:11|2898.37
20:37:12|2897.56
20:37:14|2897.63
20:37:16|2896.61
20:37:16|2896.61
20:37:17|2896.26
20:37:18|2895.93
20:37:19|2896.15
20:37:20|2896.6
20:37:21|2896.54
20:37:22|2896.54
20:37:24|2896.44
20:37:25|2895.93
20:37:27|2895.93
20:37:29|2895.93
20:37:30|2896.09
20:37:30|2896.1
20:37:31|2895.36
20:37:33|2896.06
20:37:33|2897.16
20:37:36|2896.87
20:37:37|2896.86
20:37:38|2896.08
20:37:39|2895.98
20:37:40|2895.98
20:37:42|2895.84
20:37:42|2896.73
20:37:44|2897.11
20:37:44|2897.17
20:37:45|2897.16
20:37:47|2897.16
20:37:48|2897.16
20:37:50|2897.16
20:37:51|2896.46
20:37:51|2895.86
20:37:52|2895.86
20:37:54|2895.86
20:37:54|2895.7
20:37:55|2895.13
20:37:57|2895.13
20:37:57|2895.15
20:37:59|2895.59
20:37:59|2895.58
20:38:00|2895.57
20:38:03|2895.14
20:38:04|2895.14
20:38:05|2895.8
20:38:06|2894.27
20:38:07|2893.57
20:38:08|2893.28
20:38:09|2893.28
20:38:11|2893.51
20:38:11|2893.84
20:38:12|2894.44
20:38:13|2894.98
20:38:15|2895.
20:38:16|2895.17
20:38:17|2894.63
20:38:18|2894.47
20:38:19|2894.47
20:38:20|2894.47
20:38:22|2894.47
20:38:22|2894.47
20:38:24|2894.46
20:38:25|2894.31
20:38:25|2894.73
20:38:26|2895.23
20:38:27|2895.5
20:38:28|2895.59
20:38:29|2895.59
20:38:30|2894.8
20:38:31|2895.38
20:38:32|2895.48
20:38:34|2895.48
20:38:35|2896.1
20:38:37|2896.21
20:38:37|2895.82
20:38:40|2896.31
20:38:41|2896.04
20:38:43|2896.77
20:38:43|2896.76
20:38:44|2896.73
20:38:45|2896.24
20:38:46|2896.24
20:38:47|2897.53
20:38:48|2897.67
20:38:49|2897.67
20:38:50|2898.52
20:38:51|2898.49
20:38:52|2898.5
20:38:53|2897.49
20:38:55|2897.78
20:38:56|2897.56
20:38:57|2898.05
20:38:58|2897.55
20:38:59|2897.56
20:39:00|2897.58
20:39:01|2897.57
20:39:03|2898.21
20:39:04|2898.27
20:39:04|2898.96
20:39:07|2898.96
20:39:07|2898.96
20:39:08|2898.96
20:39:09|2899.34
20:39:10|2898.79
20:39:11|2897.79
20:39:13|2897.79
20:39:13|2897.79
20:39:15|2898.27
20:39:15|2898.24
20:39:16|2898.25
20:39:18|2898.16
20:39:19|2898.17
20:39:20|2898.17
20:39:20|2898.22
20:39:21|2898.53
20:39:22|2898.53
20:39:24|2897.58
20:39:25|2897.57
20:39:26|2897.58
20:39:27|2897.58
20:39:27|2897.58
20:39:29|2897.79
20:39:29|2897.8
20:39:30|2897.57
20:39:32|2897.58
20:39:33|2897.57
20:39:34|2897.57
20:39:36|2897.57
20:39:37|2897.02
20:39:38|2897.02
20:39:40|2897.01
20:39:41|2896.2
20:39:43|2896.2
20:39:44|2896.73
20:39:44|2896.73
20:39:45|2896.73
20:39:46|2896.69
20:39:47|2895.85
20:39:48|2895.48
20:39:49|2895.
20:39:52|2895.55
20:39:52|2895.59
20:39:53|2895.84
20:39:55|2895.84
20:39:55|2895.84
20:39:56|2896.5
20:39:57|2896.93
20:39:58|2896.65
20:39:59|2896.86
20:40:00|2897.
20:40:02|2898.14
20:40:03|2895.77
20:40:04|2895.3
20:40:05|2894.73
20:40:06|2895.38
20:40:07|2895.33
20:40:09|2895.63
20:40:10|2895.95
20:40:10|2895.95
20:40:11|2895.95
20:40:12|2894.58
20:40:14|2894.58
20:40:14|2895.08
20:40:16|2894.32
20:40:17|2894.89
20:40:18|2894.54
20:40:19|2894.54
20:40:20|2893.83
20:40:21|2893.83
20:40:22|2893.83
20:40:24|2894.32
20:40:24|2894.32
20:40:25|2894.32
20:40:26|2893.86
20:40:27|2893.84
20:40:28|2893.73
20:40:29|2893.56
20:40:30|2893.56
20:40:31|2894.42
20:40:32|2894.28
20:40:34|2894.28
20:40:34|2894.28
20:40:36|2894.13
20:40:37|2894.12
20:40:39|2894.87
20:40:39|2894.86
20:40:41|2894.91
20:40:41|2895.35
20:40:43|2896.15
20:40:43|2895.95
20:40:45|2896.09
20:40:45|2894.88
20:40:47|2895.04
20:40:48|2894.88
20:40:49|2894.97
20:40:50|2895.07
20:40:51|2895.01
20:40:52|2895.56
20:40:53|2895.55
20:40:54|2895.18
20:40:55|2895.12
20:40:56|2895.01
20:40:57|2895.01
20:40:59|2895.27
20:40:59|2895.27
20:41:00|2895.04
20:41:02|2895.04
20:41:02|2894.37
20:41:03|2893.83
20:41:06|2893.4
20:41:06|2893.4
20:41:08|2893.88
20:41:09|2894.86
20:41:09|2894.77
20:41:11|2894.9
20:41:12|2895.01
20:41:14|2894.08
20:41:15|2894.07
20:41:16|2894.09
20:41:16|2894.37
20:41:18|2894.37
20:41:19|2894.65
20:41:19|2893.84
20:41:21|2894.07
20:41:21|2894.05
20:41:23|2894.05
20:41:24|2894.05
20:41:25|2894.
20:41:25|2894.
20:41:26|2893.95
20:41:28|2893.95
20:41:28|2894.84
20:41:30|2895.
20:41:30|2895.56
20:41:32|2895.99
20:41:33|2895.99
20:41:34|2895.91
20:41:35|2896.02
20:41:36|2896.02
20:41:37|2896.01
20:41:38|2895.46
20:41:39|2895.16
20:41:40|2896.
20:41:41|2896.01
20:41:43|2896.
20:41:43|2895.94
20:41:44|2895.94
20:41:45|2894.74
20:41:46|2894.73
20:41:47|2894.13
20:41:49|2894.5
20:41:49|2894.5
20:41:50|2895.49
20:41:51|2895.49
20:41:52|2895.23
20:41:54|2895.03
20:41:54|2895.02
20:41:57|2894.9
20:41:57|2894.9
20:41:58|2893.56
20:41:59|2893.56
20:42:00|2893.7
20:42:01|2893.74
20:42:02|2893.74
20:42:03|2893.25
20:42:04|2893.29
20:42:05|2893.81
20:42:07|2893.85
20:42:08|2894.09
20:42:09|2894.11
20:42:10|2893.77
20:42:11|2893.77
20:42:13|2894.2
20:42:13|2893.88
20:42:14|2893.26
20:42:16|2893.3
20:42:17|2893.3
20:42:18|2893.3
20:42:19|2894.
20:42:20|2894.14
20:42:21|2894.17
20:42:23|2894.17
20:42:24|2894.17
20:42:24|2894.99
20:42:26|2894.6
20:42:26|2894.41
20:42:27|2894.59
20:42:30|2894.4
20:42:30|2893.91
20:42:31|2893.82
20:42:32|2893.77
20:42:33|2893.42
20:42:34|2893.46
20:42:35|2893.46
20:42:36|2893.46
20:42:38|2893.17
20:42:39|2893.17
20:42:41|2893.24
20:42:43|2893.23
20:42:43|2893.44
20:42:44|2893.46
20:42:46|2894.37
20:42:47|2894.37
20:42:47|2894.36
20:42:48|2894.8
20:42:50|2894.8
20:42:51|2895.
20:42:51|2895.71
20:42:53|2895.53
20:42:53|2895.34
20:42:54|2893.97
20:42:56|2893.97
20:42:56|2893.97
20:42:57|2894.37
20:42:58|2894.36
20:42:59|2894.94
20:43:00|2894.78
20:43:02|2894.78
20:43:04|2894.78
20:43:04|2894.78
20:43:06|2894.5
20:43:06|2893.74
20:43:07|2893.67
20:43:08|2893.56
20:43:10|2893.96
20:43:11|2893.96
20:43:13|2893.44
20:43:13|2893.34
20:43:14|2893.34
20:43:16|2893.33
20:43:16|2892.81
20:43:18|2892.26
20:43:18|2892.14
20:43:20|2892.59
20:43:20|2892.34
20:43:22|2892.13
20:43:23|2892.28
20:43:24|2892.29
20:43:25|2892.29
20:43:25|2892.56
20:43:26|2892.54
20:43:29|2892.29
20:43:29|2892.63
20:43:30|2893.33
20:43:31|2893.08
20:43:32|2893.09
20:43:33|2893.63
20:43:34|2893.63
20:43:35|2893.63
20:43:36|2893.63
20:43:37|2893.63
20:43:38|2893.28
20:43:40|2893.29
20:43:42|2894.27
20:43:43|2894.37
20:43:44|2894.37
20:43:44|2894.37
20:43:46|2894.9
20:43:47|2894.9
20:43:47|2895.13
20:43:48|2894.88
20:43:49|2894.88
20:43:50|2895.12
20:43:52|2894.61
20:43:52|2894.6
20:43:54|2894.6
20:43:54|2894.6
20:43:56|2894.6
20:43:57|2895.43
20:43:58|2895.19
20:43:59|2895.19
20:44:00|2895.21
20:44:01|2895.13
20:44:01|2895.12
20:44:03|2895.21
20:44:04|2895.6
20:44:04|2896.22
20:44:07|2895.9
20:44:08|2895.28
20:44:08|2894.77
20:44:09|2895.25
20:44:11|2896.14
20:44:12|2896.25
20:44:12|2896.25
20:44:14|2896.25
20:44:14|2895.72
20:44:15|2895.35
20:44:17|2895.34
20:44:18|2895.34
20:44:19|2895.34
20:44:20|2895.29
20:44:20|2895.38
20:44:21|2895.38
20:44:23|2895.38
20:44:25|2895.64
20:44:25|2895.76
20:44:26|2895.52
20:44:27|2895.24
20:44:29|2896.07
20:44:30|2896.22
20:44:31|2897.05
20:44:32|2897.05
20:44:33|2896.72
20:44:34|2896.52
20:44:35|2896.67
20:44:36|2896.54
20:44:37|2897.54
20:44:38|2897.54
20:44:40|2897.57
20:44:40|2899.19
20:44:42|2899.31
20:44:43|2899.34
20:44:45|2899.34
20:44:46|2898.94
20:44:47|2898.54
20:44:47|2898.01
20:44:48|2898.49
20:44:51|2898.74
20:44:52|2898.74
20:44:53|2899.34
20:44:54|2898.78
20:44:56|2899.09
20:44:57|2899.85
20:44:58|2899.51
20:44:59|2899.83
20:45:00|2899.83
20:45:01|2899.57
20:45:02|2899.4
20:45:04|2899.68
20:45:05|2899.29
20:45:06|2899.29
20:45:07|2898.89
20:45:08|2897.94
20:45:09|2899.03
20:45:09|2899.03
20:45:11|2899.03
20:45:13|2898.78
20:45:13|2898.81
20:45:14|2899.08
20:45:15|2897.92
20:45:16|2896.99
20:45:17|2896.99
20:45:18|2897.
20:45:19|2896.44
20:45:21|2896.44
20:45:21|2896.44
20:45:22|2897.32
20:45:24|2897.32
20:45:25|2897.03
20:45:26|2897.33
20:45:27|2897.38
20:45:28|2896.89
20:45:29|2896.38
20:45:30|2896.59
20:45:31|2895.44
20:45:32|2895.2
20:45:33|2895.2
20:45:34|2895.81
20:45:36|2895.82
20:45:36|2896.47
20:45:37|2896.19
20:45:38|2896.48
20:45:39|2896.76
20:45:40|2895.99
20:45:42|2896.37
20:45:43|2896.41
20:45:45|2896.41
20:45:45|2895.64
20:45:46|2895.07
20:45:48|2895.3
20:45:49|2894.6
20:45:51|2894.61
20:45:52|2894.61
20:45:52|2894.88
20:45:54|2895.05
20:45:54|2894.49
20:45:55|2894.18
20:45:56|2893.88
20:45:57|2893.88
20:45:59|2893.6
20:46:00|2893.58
20:46:01|2893.93
20:46:02|2894.24
20:46:03|2893.93
20:46:04|2893.93
20:46:06|2894.21
20:46:08|2894.21
20:46:08|2894.99
20:46:10|2894.99
20:46:10|2894.99
20:46:11|2895.48
20:46:12|2895.67
20:46:13|2895.05
20:46:14|2894.85
20:46:15|2894.16
20:46:17|2894.12
20:46:17|2894.47
20:46:18|2893.92
20:46:19|2894.16
20:46:20|2894.03
20:46:22|2893.28
20:46:23|2893.24
20:46:24|2893.18
20:46:25|2893.17
20:46:26|2893.82
20:46:27|2893.42
20:46:28|2893.42
20:46:29|2893.16
20:46:30|2893.78
20:46:31|2893.56
20:46:32|2893.68
20:46:33|2894.6
20:46:34|2894.4
20:46:35|2894.44
20:46:36|2893.78
20:46:37|2894.23
20:46:38|2894.08
20:46:39|2894.07
20:46:40|2894.11
20:46:41|2894.34
20:46:42|2894.55
20:46:44|2894.55
20:46:45|2894.22
20:46:46|2895.34
20:46:47|2895.92
20:46:48|2895.69
20:46:49|2895.25
20:46:51|2895.25
20:46:51|2895.28
20:46:52|2895.27
20:46:53|2894.56
20:46:54|2894.56
20:46:57|2894.56
20:46:57|2894.56
20:46:58|2896.
20:46:59|2896.18
20:47:00|2895.72
20:47:01|2896.2
20:47:03|2895.98
20:47:03|2896.24
20:47:04|2895.76
20:47:05|2895.57
20:47:06|2895.89
20:47:07|2895.97
20:47:09|2896.87
20:47:10|2896.88
20:47:10|2896.63
20:47:11|2897.2
20:47:12|2897.4
20:47:14|2897.29
20:47:15|2896.75
20:47:15|2896.71
20:47:17|2897.64
20:47:17|2897.81
20:47:18|2897.88
20:47:20|2897.88
20:47:20|2898.78
20:47:21|2898.78
20:47:22|2898.25
20:47:25|2897.96
20:47:25|2897.49
20:47:26|2896.89
20:47:27|2897.17
20:47:28|2898.18
20:47:29|2897.4
20:47:30|2897.4
20:47:31|2898.35
20:47:33|2898.35
20:47:33|2898.33
20:47:34|2898.14
20:47:35|2898.14
20:47:36|2898.14
20:47:37|2898.79
20:47:38|2898.53
20:47:39|2898.53
20:47:40|2898.02
20:47:41|2898.02
20:47:43|2898.87
20:47:44|2898.97
20:47:44|2898.8
20:47:46|2898.79
20:47:46|2898.79
20:47:48|2898.7
20:47:48|2898.49
20:47:50|2898.55
20:47:51|2897.84
20:47:52|2898.
20:47:53|2898.72
20:47:54|2898.88
20:47:55|2899.
20:47:56|2899.83
20:47:57|2899.3
20:47:58|2899.05
20:48:00|2899.29
20:48:00|2899.08
20:48:01|2899.08
20:48:02|2899.08
20:48:03|2899.25
20:48:04|2899.25
20:48:05|2899.25
20:48:07|2898.76
20:48:08|2898.76
20:48:09|2900.
20:48:10|2901.26
20:48:11|2901.26
20:48:12|2901.26
20:48:13|2901.03
20:48:15|2901.03
20:48:16|2901.56
20:48:17|2901.62
20:48:18|2901.99
20:48:19|2902.
20:48:20|2902.35
20:48:21|2903.69
20:48:22|2903.99
20:48:23|2903.99
20:48:25|2904.
20:48:25|2903.99
20:48:26|2903.99
20:48:29|2902.84
20:48:29|2903.13
20:48:30|2902.93
20:48:31|2902.9
20:48:32|2902.91
20:48:33|2902.06
20:48:34|2901.98
20:48:35|2902.18
20:48:36|2902.77
20:48:37|2902.77
20:48:38|2902.78
20:48:39|2903.09
20:48:41|2903.12
20:48:41|2903.11
20:48:44|2902.
20:48:44|2901.62
20:48:45|2901.94
20:48:46|2902.03
20:48:47|2902.02
20:48:48|2901.28
20:48:49|2901.35
20:48:50|2901.12
20:48:51|2901.12
20:48:53|2901.04
20:48:54|2901.33
20:48:55|2901.04
20:48:56|2900.7
20:48:57|2900.69
20:48:58|2900.68
20:48:59|2901.31
20:49:00|2901.32
20:49:01|2901.4
20:49:03|2901.4
20:49:03|2901.84
20:49:05|2901.46
20:49:05|2901.6
20:49:07|2901.6
20:49:08|2902.62
20:49:09|2902.71
20:49:10|2902.71
20:49:10|2902.73
20:49:12|2902.95
20:49:14|2902.95
20:49:14|2902.95
20:49:16|2902.02
20:49:17|2902.23
20:49:17|2902.24
20:49:18|2902.95
20:49:20|2902.93
20:49:21|2902.95
20:49:21|2902.95
20:49:22|2903.22
20:49:24|2903.22
20:49:25|2903.39
20:49:26|2903.39
20:49:27|2904.
20:49:28|2904.08
20:49:29|2903.94
20:49:31|2904.36
20:49:32|2904.34
20:49:34|2904.34
20:49:35|2904.27
20:49:36|2904.34
20:49:37|2903.75
20:49:38|2903.5
20:49:38|2903.52
20:49:39|2903.36
20:49:40|2903.36
20:49:42|2903.67
20:49:42|2904.02
20:49:43|2903.89
20:49:46|2903.56
20:49:46|2903.69
20:49:47|2903.62
20:49:48|2903.62
20:49:49|2902.97
20:49:50|2903.02
20:49:51|2903.02
20:49:52|2902.7
20:49:53|2901.48
20:49:54|2901.41
20:49:55|2902.78
20:49:57|2902.42
20:49:58|2902.42
20:49:59|2902.41
20:50:00|2902.67
20:50:01|2900.32
20:50:02|2898.57
20:50:03|2897.51
20:50:05|2896.05
20:50:06|2895.66
20:50:07|2895.97
20:50:09|2895.09
20:50:09|2894.51
20:50:10|2895.91
20:50:12|2894.39
20:50:14|2893.65
20:50:15|2893.01
20:50:16|2893.65
20:50:18|2894.9
20:50:19|2894.31
20:50:19|2893.4
20:50:21|2893.56
20:50:22|2893.96
20:50:24|2893.88
20:50:25|2894.72
20:50:26|2895.11
20:50:27|2894.39
20:50:28|2894.39
20:50:29|2895.11
20:50:30|2894.91
20:50:31|2893.89
20:50:32|2895.53
20:50:33|2894.9
20:50:34|2894.23
20:50:35|2894.15
20:50:36|2893.6
20:50:37|2893.6
20:50:38|2893.71
20:50:39|2893.71
20:50:40|2893.7
20:50:41|2893.26
20:50:42|2893.26
20:50:43|2893.16
20:50:44|2893.55
20:50:45|2894.11
20:50:47|2894.3
20:50:47|2894.08
20:50:48|2893.05
20:50:49|2893.58
20:50:51|2893.58
20:50:52|2893.58
20:50:53|2894.24
20:50:54|2894.38
20:50:55|2894.03
20:50:56|2894.36
20:50:57|2894.36
20:50:58|2894.68
20:50:59|2894.19
20:51:00|2894.72
20:51:02|2894.72
20:51:03|2894.72
20:51:04|2894.23
20:51:05|2893.32
20:51:06|2893.32
20:51:08|2893.32
20:51:08|2893.96
20:51:10|2894.37
20:51:11|2895.1
20:51:11|2895.52
20:51:13|2895.55
20:51:15|2895.66
20:51:15|2896.08
20:51:16|2896.87
20:51:18|2897.36
20:51:19|2897.56
20:51:20|2897.55
20:51:21|2897.56
20:51:22|2898.55
20:51:23|2898.34
20:51:24|2898.38
20:51:25|2898.27
20:51:26|2898.34
20:51:27|2898.34
20:51:28|2897.59
20:51:30|2898.32
20:51:31|2898.91
20:51:32|2898.83
20:51:34|2898.16
20:51:34|2898.43
20:51:35|2898.15
20:51:37|2898.15
20:51:37|2897.22
20:51:38|2897.22
20:51:40|2897.77
20:51:41|2897.2
20:51:41|2897.82
20:51:42|2897.82
20:51:44|2897.67
20:51:45|2897.85
20:51:46|2897.58
20:51:47|2897.78
20:51:48|2897.77
20:51:50|2895.68
20:51:51|2895.51
20:51:51|2895.65
20:51:52|2895.79
20:51:53|2895.79
20:51:54|2895.71
20:51:55|2895.71
20:51:56|2895.91
20:51:57|2896.17
20:52:00|2896.38
20:52:00|2896.38
20:52:01|2896.39
20:52:02|2896.39
20:52:04|2896.69
20:52:04|2896.75
20:52:05|2896.61
20:52:07|2896.61
20:52:08|2897.31
20:52:09|2896.92
20:52:10|2896.92
20:52:11|2896.92
20:52:12|2897.46
20:52:13|2897.45
20:52:14|2897.15
20:52:15|2896.35
20:52:16|2896.64
20:52:17|2895.88
20:52:18|2896.62
20:52:19|2896.41
20:52:20|2896.41
20:52:21|2896.61
20:52:22|2896.82
20:52:24|2896.08
20:52:24|2896.05
20:52:25|2896.85
20:52:26|2896.85
20:52:28|2896.85
20:52:28|2896.45
20:52:30|2896.45
20:52:31|2896.44
20:52:32|2896.45
20:52:32|2896.45
20:52:34|2896.45
20:52:34|2896.45
20:52:36|2896.28
20:52:37|2895.68
20:52:37|2895.68
20:52:38|2895.68
20:52:40|2895.85
20:52:40|2895.85
20:52:43|2895.88
20:52:44|2895.76
20:52:44|2895.76
20:52:46|2895.22
20:52:46|2895.33
20:52:48|2896.64
20:52:49|2896.63
20:52:50|2896.87
20:52:52|2896.87
20:52:52|2896.88
20:52:54|2897.13
20:52:54|2897.13
20:52:56|2897.33
20:52:57|2897.33
20:52:57|2897.04
20:52:58|2896.92
20:53:01|2896.73
20:53:01|2897.
20:53:02|2896.52
20:53:03|2895.48
20:53:04|2895.22
20:53:06|2895.43
20:53:08|2894.93
20:53:08|2894.93
20:53:09|2894.94
20:53:11|2894.94
20:53:12|2894.94
20:53:13|2895.87
20:53:14|2895.9
20:53:15|2895.9
20:53:16|2895.9
20:53:18|2895.85
20:53:19|2896.21
20:53:21|2895.49
20:53:21|2894.52
20:53:23|2894.84
20:53:23|2894.31
20:53:25|2894.31
20:53:25|2894.34
20:53:27|2894.63
20:53:32|2895.56
20:53:33|2896.23
20:53:34|2895.96
20:53:35|2895.62
20:53:36|2895.29
20:53:37|2895.33
20:53:38|2896.16
20:53:39|2896.16
20:53:40|2895.45
20:53:41|2895.44
20:53:42|2895.44
20:53:43|2895.44
20:53:44|2895.44
20:53:45|2895.53
20:53:46|2894.83
20:53:47|2894.33
20:53:48|2894.33
20:53:49|2894.33
20:53:50|2894.23
20:53:51|2894.37
20:53:52|2894.15
20:53:53|2894.15
20:53:55|2895.12
20:53:56|2895.44
20:53:56|2895.26
20:53:58|2895.12
20:53:58|2895.12
20:54:00|2895.35
20:54:02|2894.1
20:54:04|2894.22
20:54:04|2894.55
20:54:06|2895.04
20:54:07|2894.34
20:54:08|2894.32
20:54:09|2894.54
20:54:11|2894.55
20:54:12|2894.9
20:54:12|2894.77
20:54:14|2894.77
20:54:14|2894.77
20:54:16|2894.77
20:54:18|2894.03
20:54:19|2894.71
20:54:20|2894.71
20:54:21|2894.73
20:54:22|2894.73
20:54:23|2895.12
20:54:24|2895.54
20:54:25|2895.54
20:54:26|2895.54
20:54:27|2895.54
20:54:28|2894.32
20:54:29|2894.32
20:54:30|2894.4
20:54:31|2894.68
20:54:32|2894.68
20:54:33|2894.69
20:54:34|2894.68
20:54:36|2894.69
20:54:37|2894.69
20:54:38|2894.69
20:54:38|2895.07
20:54:40|2895.7
20:54:41|2897.59
20:54:43|2898.62
20:54:43|2898.62
20:54:44|2898.62
20:54:45|2897.79
20:54:46|2897.83
20:54:48|2896.99
20:54:49|2896.97
20:54:50|2897.4
20:54:51|2898.14
20:54:52|2898.15
20:54:53|2898.15
20:54:54|2897.21
20:54:55|2897.46
20:54:56|2897.46
20:54:56|2897.46
20:54:58|2897.2
20:54:58|2897.2
20:54:59|2896.98
20:55:00|2896.68
20:55:02|2896.83
20:55:03|2897.11
20:55:04|2896.85
20:55:05|2896.85
20:55:07|2895.65
20:55:09|2894.37
20:55:10|2894.76
20:55:11|2895.
20:55:13|2895.09
20:55:13|2895.71
20:55:14|2895.97
20:55:15|2895.92
20:55:16|2895.92
20:55:17|2896.03
20:55:18|2896.79
20:55:20|2896.63
20:55:21|2896.77
20:55:23|2897.47
20:55:23|2897.59
20:55:24|2896.96
20:55:27|2897.79
20:55:28|2898.24
20:55:29|2898.23
20:55:30|2898.54
20:55:30|2898.83
20:55:32|2899.01
20:55:33|2899.29
20:55:33|2899.32
20:55:35|2899.33
20:55:35|2899.63
20:55:38|2900.49
20:55:39|2900.49
20:55:40|2899.76
20:55:41|2899.54
20:55:42|2900.33
20:55:43|2900.33
20:55:44|2900.49
20:55:45|2900.49
20:55:46|2900.
20:55:47|2899.65
20:55:48|2899.66
20:55:49|2899.66
20:55:50|2899.86
20:55:51|2899.77
20:55:53|2899.16
20:55:53|2898.67
20:55:54|2898.67
20:55:56|2898.73
20:55:56|2898.73
20:55:58|2898.73
20:55:58|2898.07
20:55:59|2897.8
20:56:01|2897.69
20:56:03|2897.95
20:56:03|2897.05
20:56:04|2896.99
20:56:06|2896.93
20:56:07|2896.97
20:56:08|2896.97
20:56:09|2897.51
20:56:11|2897.54
20:56:11|2897.23
20:56:13|2897.62
20:56:15|2896.36
20:56:16|2896.35
20:56:16|2896.35
20:56:18|2895.47
20:56:19|2895.76
20:56:20|2895.28
20:56:22|2894.95
20:56:23|2895.71
20:56:24|2895.84
20:56:25|2895.4
20:56:26|2895.75
20:56:27|2896.53
20:56:28|2896.47
20:56:29|2896.23
20:56:30|2896.62
20:56:31|2896.62
20:56:32|2896.04
20:56:33|2896.24
20:56:34|2896.02
20:56:36|2895.89
20:56:37|2895.89
20:56:38|2895.84
20:56:39|2895.4
20:56:39|2895.39
20:56:42|2895.39
20:56:43|2895.68
20:56:43|2895.68
20:56:44|2895.99
20:56:45|2895.99
20:56:46|2895.99
20:56:47|2895.99
20:56:49|2895.96
20:56:49|2895.79
20:56:50|2895.76
20:56:53|2895.8
20:56:53|2895.8
20:56:54|2895.83
20:56:55|2895.83
20:56:56|2895.83
20:56:58|2896.08
20:57:00|2897.25
20:57:02|2897.11
20:57:03|2897.11
20:57:04|2896.86
20:57:06|2895.82
20:57:08|2895.76
20:57:09|2895.39
20:57:11|2895.32
20:57:12|2896.34
20:57:13|2896.63
20:57:14|2896.63
20:57:15|2896.63
20:57:16|2896.62
20:57:17|2896.62
20:57:18|2896.47
20:57:19|2897.62
20:57:20|2897.62
20:57:21|2898.13
20:57:22|2897.59
20:57:23|2897.05
20:57:24|2897.26
20:57:25|2897.05
20:57:26|2897.41
20:57:27|2897.56
20:57:28|2897.44
20:57:29|2897.73
20:57:30|2898.97
20:57:31|2898.97
20:57:32|2898.97
20:57:34|2899.18
20:57:34|2899.19
20:57:35|2898.9
20:57:37|2898.84
20:57:37|2899.7
20:57:38|2899.47
20:57:39|2899.02
20:57:41|2897.92
20:57:41|2898.09
20:57:42|2898.16
20:57:43|2898.93
20:57:45|2898.93
20:57:45|2898.93
20:57:46|2898.93
20:57:48|2898.94
20:57:48|2898.94
20:57:49|2898.95
20:57:51|2899.43
20:57:51|2899.69
20:57:52|2899.7
20:57:53|2899.65
20:57:54|2899.65
20:57:55|2899.65
20:57:58|2899.42
20:57:58|2899.42
20:58:00|2899.41
20:58:00|2899.34
20:58:01|2898.83
20:58:02|2897.83
20:58:03|2897.57
20:58:06|2898.24
20:58:06|2898.31
20:58:07|2898.31
20:58:09|2897.66
20:58:11|2896.98
20:58:11|2896.98
20:58:13|2896.98
20:58:14|2896.27
20:58:14|2895.08
20:58:15|2894.58
20:58:18|2894.95
20:58:18|2895.67
20:58:19|2896.35
20:58:20|2896.35
20:58:22|2896.42
20:58:23|2896.43
20:58:24|2896.43
20:58:25|2896.43
20:58:26|2896.42
20:58:27|2896.42
20:58:28|2896.21
20:58:29|2896.51
20:58:31|2896.45
20:58:31|2895.81
20:58:34|2896.61
20:58:34|2896.42
20:58:35|2896.46
20:58:36|2896.43
20:58:38|2896.43
20:58:39|2896.57
20:58:39|2896.57
20:58:41|2896.57
20:58:41|2896.42
20:58:42|2896.42
20:58:43|2897.74
20:58:44|2897.74
20:58:45|2896.68
20:58:46|2896.67
20:58:47|2896.55
20:58:48|2896.42
20:58:49|2895.68
20:58:50|2895.49
20:58:51|2895.63
20:58:53|2895.62
20:58:54|2895.7
20:58:54|2896.
20:58:55|2896.
20:58:56|2896.42
20:58:57|2896.71
20:58:58|2895.9
20:58:59|2895.9
20:59:01|2896.82
20:59:02|2896.04
20:59:04|2895.72
20:59:04|2896.47
20:59:05|2896.47
20:59:07|2896.53
20:59:07|2896.34
20:59:08|2895.95
20:59:11|2896.98
20:59:11|2896.28
20:59:13|2896.28
20:59:14|2896.24
20:59:15|2896.57
20:59:17|2896.35
20:59:17|2896.35
20:59:18|2896.26
20:59:19|2896.26
20:59:22|2895.9
20:59:22|2895.78
20:59:23|2895.91
20:59:24|2896.89
20:59:25|2896.11
20:59:27|2896.64
20:59:27|2896.86
20:59:29|2896.01
20:59:30|2896.19
20:59:31|2896.96
20:59:32|2896.67
20:59:33|2896.13
20:59:34|2896.13
20:59:35|2896.05
20:59:37|2896.05
20:59:37|2895.21
20:59:39|2895.65
20:59:40|2896.33
20:59:40|2895.68
20:59:41|2895.95
20:59:42|2896.33
20:59:44|2895.84
20:59:44|2896.53
20:59:46|2895.7
20:59:46|2895.26
20:59:47|2895.68
20:59:48|2895.67
20:59:49|2895.21
20:59:50|2895.2
20:59:51|2894.98
20:59:53|2893.9
20:59:53|2893.5
20:59:55|2893.5
20:59:57|2894.82
20:59:57|2894.17
20:59:58|2894.6
21:00:00|2894.98
21:00:01|2894.99
21:00:02|2895.27
21:00:02|2895.31
21:00:04|2895.31
21:00:05|2895.29
21:00:06|2895.29
21:00:07|2895.29
21:00:09|2895.3
21:00:10|2894.82
21:00:12|2894.75
21:00:13|2894.75
21:00:15|2894.75
21:00:15|2894.75
21:00:18|2894.62
21:00:18|2894.49
21:00:19|2894.71
21:00:20|2894.71
21:00:21|2894.71
21:00:23|2894.7
21:00:24|2894.7
21:00:25|2894.7
21:00:26|2894.7
21:00:27|2895.46
21:00:28|2895.48
21:00:29|2895.48
21:00:30|2895.44
21:00:31|2895.45
21:00:32|2895.44
21:00:33|2895.97
21:00:34|2895.56
21:00:35|2895.38
21:00:36|2895.38
21:00:37|2895.54
21:00:38|2896.32
21:00:39|2896.42
21:00:40|2895.81
21:00:41|2895.52
21:00:43|2895.78
21:00:44|2895.69
21:00:45|2895.69
21:00:46|2895.75
21:00:47|2895.74
21:00:48|2895.74
21:00:49|2895.74
21:00:49|2895.75
21:00:50|2895.75
21:00:52|2895.75
21:00:53|2895.75
21:00:54|2895.74
21:00:55|2895.74
21:00:57|2895.73
21:00:57|2895.73
21:00:59|2896.41
21:01:01|2896.27
21:01:03|2896.27
21:01:05|2896.39
21:01:05|2896.17
21:01:07|2895.95
21:01:08|2896.02
21:01:09|2896.03
21:01:11|2896.03
21:01:12|2896.03
21:01:13|2896.03
21:01:14|2896.03
21:01:15|2896.03
21:01:16|2894.96
21:01:17|2894.71
21:01:19|2894.71
21:01:19|2894.71
21:01:20|2894.71
21:01:22|2894.7
21:01:23|2894.04
21:01:23|2894.01
21:01:25|2894.01
21:01:26|2893.78
21:01:26|2893.78
21:01:28|2893.79
21:01:28|2893.79
21:01:30|2893.79
21:01:31|2893.79
21:01:32|2893.79
21:01:33|2893.66
21:01:33|2893.67
21:01:35|2893.61
21:01:36|2893.65
21:01:37|2893.66
21:01:38|2893.67
21:01:39|2893.67
21:01:39|2893.67
21:01:41|2893.67
21:01:42|2893.67
21:01:43|2893.67
21:01:44|2893.67
21:01:45|2893.67
21:01:46|2893.67
21:01:47|2893.66
21:01:48|2893.67
21:01:48|2893.62
21:01:50|2893.67
21:01:51|2893.47
21:01:52|2893.47
21:01:53|2893.44
21:01:54|2893.45
21:01:55|2893.44
21:01:56|2893.45
21:01:58|2893.44
21:01:59|2893.72
21:02:00|2894.01
21:02:02|2893.99
21:02:03|2893.47
21:02:04|2893.47
21:02:06|2893.73
21:02:07|2893.73
21:02:07|2893.73
21:02:10|2893.53
21:02:11|2893.46
21:02:12|2893.46
21:02:12|2893.42
21:02:13|2893.38
21:02:14|2893.38
21:02:16|2892.84
21:02:17|2892.68
21:02:18|2892.68
21:02:20|2892.68
21:02:20|2892.09
21:02:21|2892.09
21:02:22|2892.01
21:02:23|2892.
21:02:24|2892.
21:02:25|2892.01
21:02:26|2892.01
21:02:27|2892.29
21:02:28|2892.03
21:02:30|2892.19
21:02:30|2892.29
21:02:31|2892.29
21:02:32|2892.22
21:02:33|2892.22
21:02:34|2892.29
21:02:35|2892.3
21:02:36|2892.3
21:02:37|2892.3
21:02:38|2892.3
21:02:39|2892.3
21:02:40|2892.3
21:02:41|2892.3
21:02:42|2891.89
21:02:43|2891.89
21:02:44|2891.88
21:02:45|2891.89
21:02:46|2891.89
21:02:47|2891.89
21:02:48|2891.89
21:02:49|2891.89
21:02:50|2891.9
21:02:51|2891.9
21:02:52|2891.89
21:02:53|2891.89
21:02:54|2891.88
21:02:55|2891.88
21:02:56|2891.89
21:02:58|2892.84
21:02:59|2892.83
21:03:00|2892.84
21:03:03|2892.7
21:03:03|2892.53
21:03:05|2892.53
21:03:06|2892.34
21:03:07|2892.27
21:03:08|2892.14
21:03:09|2892.14
21:03:10|2892.14
21:03:11|2892.14
21:03:12|2892.14
21:03:14|2892.14
21:03:15|2892.14
21:03:16|2892.14
21:03:18|2892.15
21:03:19|2892.14
21:03:20|2892.14
21:03:21|2892.61
21:03:23|2892.6
21:03:24|2893.
21:03:24|2894.04
21:03:25|2893.57
21:03:27|2893.17
21:03:27|2893.17
21:03:29|2893.18
21:03:30|2893.17
21:03:31|2893.17
21:03:32|2893.17
21:03:32|2893.17
21:03:34|2893.17
21:03:35|2893.18
21:03:36|2893.17
21:03:37|2893.17
21:03:38|2893.17
21:03:39|2893.17
21:03:40|2893.17
21:03:41|2893.18
21:03:43|2893.53
21:03:43|2893.53
21:03:45|2893.52
21:03:46|2893.52
21:03:46|2894.25
21:03:47|2894.25
21:03:49|2894.25
21:03:49|2894.66
21:03:51|2894.73
21:03:52|2894.74
21:03:54|2894.89
21:03:55|2894.9
21:03:56|2895.72
21:03:57|2895.54
21:03:58|2895.54
21:04:00|2895.54
21:04:00|2895.74
21:04:02|2895.78
21:04:03|2895.78
21:04:05|2896.03
21:04:07|2896.03
21:04:08|2896.42
21:04:10|2896.43
21:04:12|2896.43
21:04:12|2896.96
21:04:13|2896.95
21:04:15|2896.94
21:04:15|2896.94
21:04:16|2896.99
21:04:18|2897.87
21:04:19|2898.27
21:04:20|2898.27
21:04:21|2898.25
21:04:22|2898.59
21:04:23|2898.59
21:04:24|2898.55
21:04:25|2898.54
21:04:26|2898.78
21:04:27|2898.78
21:04:28|2898.78
21:04:29|2898.78
21:04:30|2898.98
21:04:31|2898.87
21:04:33|2898.56
21:04:33|2898.28
21:04:34|2898.68
21:04:35|2898.68
21:04:36|2898.22
21:04:37|2898.21
21:04:38|2898.21
21:04:40|2898.12
21:04:40|2898.11
21:04:41|2898.11
21:04:42|2898.11
21:04:43|2898.89
21:04:44|2898.97
21:04:45|2898.97
21:04:46|2898.98
21:04:47|2898.98
21:04:48|2898.98
21:04:49|2899.28
21:04:51|2899.28
21:04:52|2899.28
21:04:53|2899.29
21:04:54|2899.29
21:04:55|2899.29
21:04:56|2899.29
21:04:57|2899.28
21:04:58|2899.28
21:04:59|2898.97
21:05:01|2898.89
21:05:03|2898.89
21:05:04|2898.2
21:05:05|2898.2
21:05:06|2898.77
21:05:07|2898.8
21:05:08|2898.8
21:05:09|2898.8
21:05:10|2899.23
21:05:11|2899.2
21:05:12|2899.47
21:05:14|2899.57
21:05:15|2899.57
21:05:16|2899.57
21:05:16|2899.57
21:05:18|2899.46
21:05:20|2899.47
21:05:20|2899.47
21:05:22|2899.46
21:05:23|2899.46
21:05:24|2899.46
21:05:25|2899.1
21:05:26|2899.11
21:05:27|2899.1
21:05:28|2899.11
21:05:29|2898.61
21:05:30|2898.93
21:05:31|2899.21
21:05:32|2899.23
21:05:33|2899.24
21:05:34|2899.24
21:05:35|2899.24
21:05:36|2899.24
21:05:37|2899.24
21:05:38|2899.24
21:05:39|2899.24
21:05:40|2898.61
21:05:42|2898.61
21:05:43|2898.6
21:05:44|2898.38
21:05:45|2898.36
21:05:47|2898.35
21:05:48|2898.36
21:05:48|2898.36
21:05:50|2898.61
21:05:50|2898.6
21:05:51|2898.6
21:05:53|2898.6
21:05:53|2898.6
21:05:55|2898.6
21:05:55|2898.6
21:05:56|2898.6
21:05:58|2898.6
21:05:59|2898.6
21:05:59|2898.61
21:06:02|2898.89
21:06:02|2898.89
21:06:03|2898.9
21:06:05|2898.61
21:06:07|2898.61
21:06:08|2899.02
21:06:10|2898.79
21:06:10|2898.79
21:06:11|2898.79
21:06:12|2898.62
21:06:13|2898.61
21:06:14|2898.61
21:06:16|2898.61
21:06:17|2898.5
21:06:18|2898.5
21:06:19|2898.5
21:06:21|2898.5
21:06:22|2898.49
21:06:23|2898.49
21:06:25|2898.49
21:06:26|2898.49
21:06:28|2898.5
21:06:29|2898.75
21:06:30|2898.75
21:06:31|2898.74
21:06:32|2898.49
21:06:33|2898.46
21:06:33|2898.46
21:06:35|2898.38
21:06:35|2898.39
21:06:37|2898.39
21:06:38|2898.39
21:06:39|2898.34
21:06:40|2898.34
21:06:42|2898.33
21:06:44|2898.33
21:06:45|2898.22
21:06:46|2898.22
21:06:47|2898.22
21:06:48|2898.22
21:06:49|2898.06
21:06:50|2897.61
21:06:51|2897.61
21:06:52|2897.61
21:06:53|2897.6
21:06:54|2897.61
21:06:55|2896.81
21:06:56|2896.81
21:06:58|2896.8
21:06:58|2896.8
21:06:59|2896.8
21:07:01|2897.88
21:07:03|2897.49
21:07:03|2897.49
21:07:05|2897.49
21:07:06|2897.
21:07:07|2897.
21:07:08|2897.
21:07:10|2897.
21:07:12|2897.
21:07:12|2897.
21:07:13|2896.52
21:07:14|2896.52
21:07:16|2896.52
21:07:16|2896.52
21:07:18|2896.58
21:07:18|2896.58
21:07:19|2896.57
21:07:20|2896.57
21:07:21|2896.54
21:07:23|2896.42
21:07:25|2896.2
21:07:25|2896.2
21:07:27|2896.2
21:07:27|2896.2
21:07:29|2896.21
21:07:30|2896.21
21:07:31|2896.21
21:07:32|2896.2
21:07:33|2896.21
21:07:34|2896.21
21:07:35|2896.2
21:07:36|2896.21
21:07:37|2896.21
21:07:38|2896.21
21:07:40|2896.21
21:07:41|2896.2
21:07:42|2895.43
21:07:43|2895.33
21:07:44|2895.2
21:07:45|2895.19
21:07:45|2895.19
21:07:47|2895.19
21:07:48|2895.19
21:07:48|2895.2
21:07:49|2895.19
21:07:50|2895.23
21:07:52|2895.23
21:07:53|2895.22
21:07:53|2895.21
21:07:55|2895.22
21:07:56|2895.22
21:07:57|2895.22
21:07:58|2895.01
21:07:58|2894.83
21:07:59|2894.24
21:08:01|2894.23
21:08:01|2894.23
21:08:02|2894.2
21:08:04|2894.2
21:08:04|2894.2
21:08:06|2894.21
21:08:07|2894.09
21:08:08|2893.79
21:08:09|2893.76
21:08:09|2893.71
21:08:12|2893.71
21:08:13|2893.76
21:08:14|2893.76
21:08:15|2893.76
21:08:16|2893.76
21:08:17|2893.68
21:08:18|2893.68
21:08:19|2893.68
21:08:20|2893.68
21:08:22|2893.84
21:08:24|2893.84
21:08:25|2893.84
21:08:26|2893.84
21:08:28|2893.84
21:08:28|2893.83
21:08:30|2893.84
21:08:31|2893.83
21:08:32|2893.83
21:08:33|2893.83
21:08:34|2893.84
21:08:36|2893.84
21:08:36|2893.84
21:08:37|2893.84
21:08:39|2893.84
21:08:40|2893.84
21:08:41|2893.83
21:08:42|2893.83
21:08:43|2893.83
21:08:44|2893.19
21:08:45|2893.19
21:08:45|2893.42
21:08:46|2893.42
21:08:47|2893.42
21:08:49|2893.2
21:08:49|2893.29
21:08:50|2893.29
21:08:51|2893.29
21:08:53|2893.29
21:08:54|2893.25
21:08:55|2893.25
21:08:56|2893.25
21:08:56|2893.25
21:08:57|2893.71
21:08:58|2893.72
21:08:59|2893.72
21:09:00|2893.72
21:09:01|2893.72
21:09:02|2893.99
21:09:05|2894.12
21:09:06|2894.12
21:09:07|2894.12
21:09:09|2894.12
21:09:10|2894.11
21:09:12|2894.13
21:09:12|2894.14
21:09:15|2895.85
21:09:15|2897.47
21:09:18|2897.6
21:09:18|2898.75
21:09:20|2898.36
21:09:21|2898.36
21:09:22|2898.36
21:09:24|2898.36
21:09:24|2897.75
21:09:27|2898.11
21:09:27|2898.11
21:09:29|2897.8
21:09:31|2897.8
21:09:31|2897.8
21:09:33|2897.79
21:09:33|2897.78
21:09:34|2897.78
21:09:35|2897.78
21:09:36|2897.78
21:09:37|2897.78
21:09:38|2897.58
21:09:39|2896.86
21:09:40|2896.86
21:09:41|2896.86
21:09:42|2896.86
21:09:43|2896.85
21:09:45|2896.85
21:09:45|2897.01
21:09:46|2897.01
21:09:47|2897.01
21:09:48|2897.01
21:09:49|2897.01
21:09:50|2897.01
21:09:51|2897.01
21:09:52|2897.01
21:09:53|2897.
21:09:54|2897.01
21:09:55|2897.01
21:09:56|2897.01
21:09:57|2897.
21:09:58|2897.01
21:09:59|2897.
21:10:00|2897.
21:10:01|2897.74
21:10:02|2897.74
21:10:04|2897.78
21:10:05|2897.77
21:10:07|2897.77
21:10:09|2897.77
21:10:09|2897.07
21:10:11|2897.05
21:10:12|2897.05
21:10:13|2897.
21:10:15|2897.
21:10:15|2896.32
21:10:16|2896.32
21:10:18|2896.32
21:10:19|2896.31
21:10:20|2896.41
21:10:21|2896.41
21:10:22|2896.42
21:10:23|2896.31
21:10:24|2896.31
21:10:25|2896.31
21:10:26|2896.19
21:10:27|2895.95
21:10:28|2895.17
21:10:29|2895.38
21:10:30|2895.38
21:10:31|2895.38
21:10:32|2895.37
21:10:33|2895.38
21:10:34|2895.57
21:10:35|2895.57
21:10:36|2895.57
21:10:37|2895.57
21:10:38|2895.57
21:10:39|2895.57
21:10:40|2895.78
21:10:41|2895.78
21:10:42|2895.78
21:10:43|2895.77
21:10:44|2895.78
21:10:45|2895.78
21:10:46|2895.78
21:10:47|2895.78
21:10:48|2895.78
21:10:49|2895.77
21:10:50|2895.78
21:10:51|2895.78
21:10:52|2895.78
21:10:53|2895.77
21:10:54|2895.77
21:10:55|2895.77
21:10:57|2895.78
21:10:57|2896.32
21:10:58|2896.32
21:10:59|2896.32
21:11:00|2896.32
21:11:01|2896.32
21:11:02|2896.32
21:11:03|2895.78
21:11:04|2895.78
21:11:06|2895.78
21:11:06|2895.78
21:11:08|2895.6
21:11:10|2895.57
21:11:11|2895.57
21:11:12|2895.37
21:11:13|2895.19
21:11:14|2895.18
21:11:15|2895.19
21:11:16|2895.19
21:11:17|2895.19
21:11:18|2895.19
21:11:19|2895.19
21:11:20|2895.19
21:11:21|2895.19
21:11:23|2895.19
21:11:24|2895.19
21:11:24|2895.19
21:11:25|2895.19
21:11:27|2895.19
21:11:29|2895.19
21:11:30|2895.19
21:11:31|2895.19
21:11:31|2895.19
21:11:32|2895.19
21:11:33|2895.19
21:11:35|2895.19
21:11:35|2895.19
21:11:36|2895.19
21:11:37|2895.19
21:11:38|2895.19
21:11:40|2895.19
21:11:40|2895.19
21:11:41|2895.19
21:11:42|2895.19
21:11:43|2895.19
21:11:45|2895.19
21:11:46|2895.19
21:11:47|2895.49
21:11:47|2895.75
21:11:49|2895.75
21:11:50|2895.75
21:11:50|2895.75
21:11:51|2895.65
21:11:52|2895.09
21:11:53|2895.09
21:11:55|2895.09
21:11:55|2895.16
21:11:56|2895.16
21:11:57|2895.16
21:11:58|2895.16
21:12:01|2895.17
21:12:01|2895.17
21:12:02|2894.69
21:12:03|2894.47
21:12:04|2894.38
21:12:06|2894.38
21:12:08|2894.38
21:12:08|2894.38
21:12:11|2894.38
21:12:11|2894.38
21:12:13|2894.14
21:12:15|2894.14
21:12:16|2894.14
21:12:17|2894.14
21:12:18|2894.14
21:12:19|2894.14
21:12:21|2894.12
21:12:22|2894.13
21:12:24|2894.13
21:12:24|2894.13
21:12:26|2894.11
21:12:27|2894.11
21:12:28|2894.11
21:12:29|2894.11
21:12:31|2894.11
21:12:31|2894.11
21:12:33|2894.1
21:12:34|2894.11
21:12:34|2894.11
21:12:36|2894.11
21:12:36|2894.11
21:12:38|2894.37
21:12:38|2894.36
21:12:40|2894.37
21:12:41|2894.36
21:12:42|2894.37
21:12:42|2894.38
21:12:44|2894.38
21:12:45|2894.38
21:12:45|2894.57
21:12:47|2894.56
21:12:47|2894.56
21:12:49|2895.33
21:12:50|2895.49
21:12:50|2895.49
21:12:52|2895.49
21:12:52|2895.5
21:12:53|2895.49
21:12:54|2895.33
21:12:55|2895.03
21:12:56|2895.03
21:12:57|2895.2
21:12:58|2895.19
21:12:59|2895.2
21:13:00|2895.27
21:13:01|2895.26
21:13:02|2895.25
21:13:03|2895.25
21:13:04|2895.4
21:13:06|2895.4
21:13:06|2896.25
21:13:07|2896.25
21:13:08|2896.25
21:13:11|2896.32
21:13:11|2896.92
21:13:13|2897.59
21:13:14|2897.59
21:13:16|2897.59
21:13:16|2897.59
21:13:17|2897.54
21:13:18|2897.55
21:13:19|2897.32
21:13:20|2897.32
21:13:22|2897.32
21:13:22|2897.32
21:13:23|2897.29
21:13:24|2897.29
21:13:25|2897.1
21:13:26|2897.02
21:13:27|2897.02
21:13:28|2896.96
21:13:29|2897.5
21:13:31|2897.49
21:13:32|2897.5
21:13:33|2897.85
21:13:34|2897.85
21:13:35|2897.85
21:13:36|2897.5
21:13:37|2897.5
21:13:38|2897.5
21:13:39|2897.5
21:13:40|2897.5
21:13:41|2897.5
21:13:42|2897.5
21:13:43|2897.57
21:13:44|2897.73
21:13:45|2897.8
21:13:46|2897.8
21:13:47|2897.91
21:13:48|2897.91
21:13:49|2897.91
21:13:50|2897.9
21:13:51|2897.9
21:13:52|2897.9
21:13:53|2898.
21:13:54|2897.99
21:13:55|2898.
21:13:56|2898.
21:13:57|2897.99
21:13:58|2897.99
21:13:59|2897.99
21:14:00|2898.
21:14:01|2898.49
21:14:02|2897.77
21:14:03|2897.93
21:14:04|2897.94
21:14:05|2897.94
21:14:06|2897.94
21:14:07|2897.94
21:14:08|2897.94
21:14:10|2898.08
21:14:12|2898.21
21:14:13|2898.58
21:14:15|2898.7
21:14:16|2898.67
21:14:17|2898.86
21:14:18|2898.87
21:14:20|2899.27
21:14:21|2899.27
21:14:22|2899.28
21:14:23|2899.28
21:14:24|2899.28
21:14:24|2899.27
21:14:25|2899.27
21:14:26|2899.27
21:14:28|2899.27
21:14:29|2899.28
21:14:30|2899.27
21:14:32|2899.27
21:14:32|2899.27
21:14:33|2899.28
21:14:34|2899.28
21:14:35|2899.28
21:14:36|2899.28
21:14:37|2899.28
21:14:38|2899.27
21:14:40|2899.28
21:14:40|2899.27
21:14:41|2899.78
21:14:42|2899.71
21:14:43|2899.7
21:14:44|2899.38
21:14:45|2899.69
21:14:47|2899.28
21:14:48|2899.28
21:14:49|2899.28
21:14:50|2899.28
21:14:51|2899.28
21:14:52|2899.28
21:14:53|2899.28
21:14:54|2899.28
21:14:55|2899.27
21:14:56|2899.28
21:14:57|2899.28
21:14:58|2899.28
21:14:59|2899.28
21:15:00|2899.28
21:15:01|2899.28
21:15:02|2899.27
21:15:04|2899.27
21:15:04|2899.27
21:15:06|2899.27
21:15:07|2899.27
21:15:08|2899.27
21:15:08|2899.27
21:15:11|2899.28
21:15:11|2899.28
21:15:13|2899.28
21:15:14|2899.28
21:15:16|2899.27
21:15:17|2899.28
21:15:18|2899.28
21:15:19|2899.28
21:15:20|2899.07
21:15:21|2899.07
21:15:22|2898.68
21:15:23|2898.63
21:15:24|2898.64
21:15:26|2898.64
21:15:26|2898.64
21:15:28|2898.76
21:15:28|2898.75
21:15:31|2898.75
21:15:31|2898.76
21:15:32|2898.75
21:15:33|2898.75
21:15:35|2898.39
21:15:35|2898.39
21:15:36|2898.01
21:15:37|2898.01
21:15:39|2897.52
21:15:40|2897.52
21:15:41|2897.52
21:15:42|2897.72
21:15:43|2898.27
21:15:44|2898.27
21:15:45|2898.27
21:15:46|2898.27
21:15:48|2898.28
21:15:48|2898.28
21:15:49|2898.15
21:15:51|2898.15
21:15:52|2897.88
21:15:53|2897.51
21:15:54|2897.51
21:15:54|2897.51
21:15:55|2897.57
21:15:57|2897.57
21:15:58|2897.91
21:15:58|2897.91
21:16:00|2897.91
21:16:01|2898.02
21:16:02|2897.39
21:16:02|2896.7
21:16:03|2896.7
21:16:05|2896.71
21:16:06|2896.63
21:16:07|2896.16
21:16:08|2896.15
21:16:09|2896.31
21:16:10|2896.44
21:16:12|2896.44
21:16:12|2896.44
21:16:13|2895.92
21:16:14|2895.51
21:16:15|2895.51
21:16:16|2895.01
21:16:17|2895.15
21:16:18|2895.04
21:16:20|2894.66
21:16:23|2894.61
21:16:23|2894.61
21:16:25|2894.61
21:16:25|2894.61
21:16:26|2894.61
21:16:27|2894.61
21:16:28|2894.84
21:16:30|2894.84
21:16:32|2894.84
21:16:32|2894.85
21:16:33|2894.84
21:16:34|2894.84
21:16:35|2894.84
21:16:36|2894.84
21:16:37|2894.84
21:16:38|2894.85
21:16:39|2894.85
21:16:40|2894.85
21:16:41|2894.85
21:16:42|2894.85
21:16:43|2894.85
21:16:44|2894.84
21:16:45|2894.85
21:16:46|2894.85
21:16:47|2894.84
21:16:48|2894.85
21:16:49|2894.85
21:16:50|2894.85
21:16:51|2894.84
21:16:52|2894.84
21:16:53|2895.61
21:16:54|2895.61
21:16:55|2895.38
21:16:56|2895.39
21:16:57|2895.39
21:16:58|2895.39
21:17:00|2895.38
21:17:00|2895.38
21:17:01|2895.38
21:17:02|2895.1
21:17:03|2895.19
21:17:05|2895.22
21:17:05|2895.18
21:17:06|2895.18
21:17:07|2895.18
21:17:08|2895.17
21:17:09|2895.17
21:17:10|2895.17
21:17:12|2895.18
21:17:14|2895.18
21:17:16|2894.93
21:17:16|2894.93
21:17:17|2894.94
21:17:19|2894.94
21:17:21|2894.94
21:17:21|2895.58
21:17:22|2895.6
21:17:23|2895.6
21:17:24|2895.6
21:17:25|2895.6
21:17:26|2895.6
21:17:28|2895.6
21:17:30|2895.6
21:17:30|2895.6
21:17:31|2896.41
21:17:32|2896.41
21:17:34|2896.42
21:17:35|2896.41
21:17:37|2896.41
21:17:38|2897.13
21:17:39|2897.13
21:17:40|2897.18
21:17:41|2897.18
21:17:42|2897.18
21:17:44|2897.18
21:17:45|2897.55
21:17:45|2897.54
21:17:46|2897.54
21:17:48|2896.84
21:17:48|2896.84
21:17:49|2896.64
21:17:50|2896.64
21:17:52|2897.11
21:17:53|2896.92
21:17:53|2896.79
21:17:55|2896.73
21:17:57|2896.73
21:17:57|2896.67
21:17:58|2897.11
21:17:59|2897.02
21:18:00|2896.72
21:18:01|2896.53
21:18:02|2896.53
21:18:04|2896.53
21:18:04|2896.53
21:18:05|2896.56
21:18:06|2896.56
21:18:07|2896.56
21:18:08|2896.56
21:18:09|2896.56
21:18:10|2896.65
21:18:11|2896.26
21:18:13|2895.67
21:18:15|2895.73
21:18:16|2895.73
21:18:16|2896.03
21:18:18|2896.03
21:18:19|2896.03
21:18:20|2896.05
21:18:22|2896.39
21:18:23|2896.38
21:18:24|2896.16
21:18:26|2896.16
21:18:27|2896.16
21:18:27|2896.16
21:18:28|2896.15
21:18:30|2896.15
21:18:32|2896.16
21:18:33|2896.15
21:18:33|2896.15
21:18:34|2896.15
21:18:36|2896.15
21:18:38|2896.15
21:18:38|2896.15
21:18:39|2896.91
21:18:40|2896.91
21:18:42|2896.79
21:18:42|2896.63
21:18:43|2896.79
21:18:44|2896.81
21:18:45|2896.81
21:18:46|2896.82
21:18:47|2896.79
21:18:48|2896.79
21:18:49|2896.73
21:18:50|2896.73
21:18:51|2896.72
21:18:52|2896.73
21:18:54|2896.72
21:18:55|2896.72
21:18:56|2896.72
21:18:57|2896.72
21:18:58|2896.72
21:18:59|2896.72
21:19:00|2896.77
21:19:01|2896.77
21:19:02|2896.77
21:19:03|2896.77
21:19:04|2896.77
21:19:06|2896.77
21:19:07|2897.3
21:19:08|2897.49
21:19:09|2897.49
21:19:09|2897.49
21:19:10|2897.48
21:19:11|2897.48
21:19:13|2897.4
21:19:15|2897.32
21:19:17|2897.32
21:19:18|2897.32
21:19:19|2897.31
21:19:21|2897.31
21:19:22|2897.4
21:19:23|2897.4
21:19:24|2897.74
21:19:26|2897.71
21:19:26|2897.71
21:19:28|2897.32
21:19:28|2897.64
21:19:30|2897.82
21:19:31|2897.86
21:19:32|2897.87
21:19:33|2898.31
21:19:35|2898.58
21:19:35|2898.58
21:19:36|2898.58
21:19:37|2899.08
21:19:38|2898.91
21:19:39|2898.91
21:19:41|2898.91
21:19:42|2898.9
21:19:43|2898.91
21:19:44|2898.9
21:19:45|2898.84
21:19:46|2898.84
21:19:47|2898.84
21:19:48|2898.84
21:19:49|2899.17
21:19:50|2899.18
21:19:51|2899.09
21:19:52|2899.09
21:19:53|2899.09
21:19:54|2899.09
21:19:55|2899.09
21:19:56|2899.13
21:19:57|2898.89
21:19:58|2898.59
21:19:59|2898.59
21:20:00|2898.59
21:20:02|2898.49
21:20:03|2898.49
21:20:03|2898.49
21:20:04|2898.69
21:20:07|2898.75
21:20:07|2898.76
21:20:08|2898.76
21:20:10|2898.75
21:20:10|2898.75
21:20:11|2898.76
21:20:12|2898.75
21:20:13|2898.75
21:20:15|2898.87
21:20:16|2898.86
21:20:17|2898.86
21:20:19|2898.76
21:20:20|2898.76
21:20:21|2898.76
21:20:23|2898.76
21:20:23|2898.15
21:20:24|2897.88
21:20:25|2897.74
21:20:28|2897.82
21:20:28|2897.82
21:20:29|2897.82
21:20:30|2897.82
21:20:31|2897.81
21:20:32|2897.03
21:20:34|2896.99
21:20:35|2896.57
21:20:36|2896.44
21:20:38|2897.1
21:20:40|2896.87
21:20:40|2896.87
21:20:41|2896.96
21:20:42|2896.92
21:20:43|2896.87
21:20:45|2896.87
21:20:45|2896.58
21:20:46|2895.29
21:20:47|2894.87
21:20:48|2894.87
21:20:49|2894.84
21:20:50|2894.84
21:20:51|2894.84
21:20:52|2894.85
21:20:53|2894.85
21:20:54|2894.84
21:20:55|2894.85
21:20:56|2894.85
21:20:57|2894.85
21:20:59|2894.85
21:21:00|2894.84
21:21:01|2894.85
21:21:02|2894.85
21:21:03|2894.85
21:21:04|2894.85
21:21:05|2894.84
21:21:06|2894.84
21:21:07|2894.84
21:21:09|2894.84
21:21:10|2894.85
21:21:10|2894.84
21:21:13|2894.84
21:21:14|2894.85
21:21:15|2894.85
21:21:17|2894.85
21:21:18|2894.84
21:21:19|2894.84
21:21:20|2894.85
21:21:22|2894.85
21:21:22|2894.85
21:21:23|2894.85
21:21:24|2894.84
21:21:25|2894.84
21:21:27|2894.84
21:21:27|2894.84
21:21:28|2894.84
21:21:29|2894.89
21:21:30|2895.38
21:21:31|2895.38
21:21:32|2895.38
21:21:34|2895.29
21:21:35|2895.29
21:21:36|2895.29
21:21:37|2895.29
21:21:38|2895.28
21:21:40|2895.12
21:21:41|2895.12
21:21:41|2895.12
21:21:42|2895.17
21:21:44|2895.17
21:21:44|2895.13
21:21:46|2894.84
21:21:47|2894.66
21:21:47|2894.65
21:21:48|2894.65
21:21:50|2894.73
21:21:51|2895.15
21:21:52|2894.93
21:21:52|2894.93
21:21:54|2894.93
21:21:54|2894.78
21:21:55|2894.78
21:21:57|2894.78
21:21:58|2894.78
21:21:58|2894.78
21:21:59|2894.89
21:22:01|2894.89
21:22:02|2894.89
21:22:03|2894.68
21:22:05|2894.61
21:22:05|2894.62
21:22:06|2894.61
21:22:08|2894.62
21:22:09|2894.61
21:22:09|2894.61
21:22:11|2894.61
21:22:12|2894.62
21:22:12|2894.62
21:22:13|2894.62
21:22:15|2894.62
21:22:16|2895.23
21:22:16|2895.02
21:22:18|2895.02
21:22:19|2894.8
21:22:19|2894.8
21:22:22|2894.8
21:22:22|2894.8
21:22:23|2895.12
21:22:24|2895.12
21:22:26|2895.12
21:22:28|2895.94
21:22:29|2895.94
21:22:30|2895.92
21:22:31|2895.92
21:22:32|2895.92
21:22:34|2895.92
21:22:35|2895.92
21:22:36|2895.91
21:22:37|2895.31
21:22:38|2895.31
21:22:39|2895.31
21:22:40|2895.21
21:22:41|2895.21
21:22:42|2895.21
21:22:43|2895.21
21:22:44|2895.21
21:22:45|2895.12
21:22:46|2895.12
21:22:47|2895.12
21:22:48|2895.12
21:22:50|2894.92
21:22:51|2894.92
21:22:51|2894.8
21:22:52|2894.92
21:22:53|2895.03
21:22:55|2895.06
21:22:55|2895.07
21:22:56|2895.07
21:22:58|2895.07
21:23:00|2895.2
21:23:00|2895.2
21:23:01|2895.21
21:23:02|2895.21
21:23:03|2895.2
21:23:04|2895.2
21:23:05|2895.2
21:23:07|2895.2
21:23:07|2895.2
21:23:08|2895.21
21:23:10|2895.2
21:23:10|2895.2
21:23:12|2895.2
21:23:13|2895.2
21:23:15|2895.2
21:23:15|2895.2
21:23:16|2895.99
21:23:17|2895.99
21:23:18|2895.98
21:23:20|2895.98
21:23:21|2895.98
21:23:22|2895.98
21:23:24|2895.98
21:23:24|2895.98
21:23:27|2895.98
21:23:27|2895.99
21:23:29|2895.98
21:23:30|2895.26
21:23:31|2895.21
21:23:32|2895.21
21:23:33|2895.21
21:23:35|2895.26
21:23:35|2895.34
21:23:37|2895.49
21:23:38|2895.49
21:23:39|2895.52
21:23:41|2895.53
21:23:43|2895.56
21:23:43|2895.56
21:23:44|2895.56
21:23:45|2895.56
21:23:46|2895.41
21:23:47|2895.5
21:23:48|2895.5
21:23:49|2895.43
21:23:50|2895.43
21:23:51|2895.43
21:23:52|2895.2
21:23:53|2895.59
21:23:54|2895.59
21:23:55|2895.58
21:23:56|2895.58
21:23:57|2895.54
21:23:58|2895.55
21:23:59|2895.55
21:24:01|2895.55
21:24:02|2895.54
21:24:03|2895.55
21:24:03|2895.54
21:24:04|2895.54
21:24:05|2895.54
21:24:06|2895.54
21:24:08|2895.52
21:24:08|2895.23
21:24:10|2895.23
21:24:11|2895.23
21:24:12|2895.23
21:24:13|2895.18
21:24:14|2895.18
21:24:15|2895.17
21:24:15|2895.
21:24:17|2895.
21:24:18|2895.
21:24:20|2894.6
21:24:20|2894.6
21:24:22|2894.6
21:24:24|2894.6
21:24:24|2894.6
21:24:26|2894.6
21:24:27|2894.6
21:24:27|2894.67
21:24:30|2894.67
21:24:30|2894.67
21:24:33|2894.67
21:24:33|2894.67
21:24:34|2894.67
21:24:36|2894.67
21:24:38|2894.68
21:24:40|2894.67
21:24:40|2894.68
21:24:41|2895.1
21:24:42|2895.1
21:24:43|2894.72
21:24:44|2894.72
21:24:45|2894.67
21:24:46|2894.67
21:24:47|2894.67
21:24:49|2894.67
21:24:49|2894.67
21:24:51|2894.68
21:24:51|2894.97
21:24:52|2894.97
21:24:53|2894.98
21:24:54|2894.97
21:24:55|2894.98
21:24:56|2895.
21:24:57|2895.
21:24:58|2895.02
21:24:59|2895.59
21:25:01|2895.96
21:25:01|2895.73
21:25:02|2895.45
21:25:03|2895.45
21:25:04|2895.62
21:25:06|2895.77
21:25:06|2895.77
21:25:07|2895.76
21:25:09|2895.66
21:25:10|2895.63
21:25:10|2895.65
21:25:11|2895.65
21:25:12|2895.66
21:25:13|2895.65
21:25:15|2895.66
21:25:16|2895.66
21:25:18|2895.66
21:25:18|2895.66
21:25:20|2895.66
21:25:21|2895.63
21:25:22|2895.63
21:25:23|2895.63
21:25:24|2895.63
21:25:26|2895.63
21:25:26|2895.62
21:25:27|2895.63
21:25:29|2895.63
21:25:29|2895.62
21:25:31|2895.63
21:25:32|2895.63
21:25:33|2895.63
21:25:34|2895.62
21:25:35|2895.62
21:25:36|2895.62
21:25:37|2895.62
21:25:38|2895.63
21:25:39|2895.07
21:25:40|2895.07
21:25:41|2895.07
21:25:42|2895.07
21:25:44|2895.06
21:25:44|2895.52
21:25:46|2895.52
21:25:46|2895.43
21:25:47|2895.78
21:25:49|2895.76
21:25:49|2895.76
21:25:51|2895.65
21:25:51|2895.45
21:25:52|2895.45
21:25:54|2895.46
21:25:56|2895.37
21:25:56|2895.41
21:25:57|2895.41
21:25:58|2895.32
21:26:00|2894.8
21:26:02|2894.91
21:26:02|2894.91
21:26:04|2894.92
21:26:04|2894.99
21:26:06|2894.9
21:26:08|2894.83
21:26:09|2894.63
21:26:09|2894.62
21:26:11|2894.62
21:26:12|2894.63
21:26:13|2894.63
21:26:14|2895.18
21:26:14|2894.74
21:26:15|2894.74
21:26:17|2894.74
21:26:18|2894.74
21:26:18|2894.74
21:26:20|2894.74
21:26:21|2894.38
21:26:23|2894.01
21:26:24|2894.01
21:26:25|2893.84
21:26:27|2893.52
21:26:28|2893.52
21:26:29|2893.67
21:26:29|2893.68
21:26:31|2893.63
21:26:32|2893.75
21:26:33|2893.75
21:26:34|2893.63
21:26:34|2893.01
21:26:36|2892.46
21:26:37|2892.44
21:26:37|2892.4
21:26:39|2892.53
21:26:40|2892.7
21:26:41|2892.7
21:26:42|2892.34
21:26:43|2892.72
21:26:43|2892.72
21:26:44|2892.39
21:26:46|2892.39
21:26:47|2892.33
21:26:49|2892.24
21:26:49|2892.29
21:26:50|2892.38
21:26:51|2892.38
21:26:52|2892.38
21:26:53|2892.38
21:26:54|2892.
21:26:56|2892.03
21:26:56|2892.03
21:26:58|2892.25
21:26:59|2892.25
21:26:59|2892.19
21:27:00|2892.19
21:27:01|2892.81
21:27:02|2892.96
21:27:03|2892.96
21:27:05|2892.96
21:27:05|2892.76
21:27:06|2892.72
21:27:07|2893.16
21:27:09|2893.01
21:27:10|2893.01
21:27:10|2893.93
21:27:11|2894.
21:27:12|2894.59
21:27:14|2894.09
21:27:14|2894.
21:27:15|2894.
21:27:17|2894.
21:27:17|2894.
21:27:18|2894.09
21:27:20|2894.09
21:27:21|2894.09
21:27:23|2894.35
21:27:24|2894.58
21:27:26|2894.1
21:27:26|2894.11
21:27:28|2894.11
21:27:28|2894.11
21:27:30|2894.11
21:27:31|2894.11
21:27:32|2894.11
21:27:33|2894.11
21:27:34|2894.11
21:27:35|2894.1
21:27:37|2894.11
21:27:37|2894.27
21:27:38|2894.27
21:27:39|2894.27
21:27:41|2894.27
21:27:42|2894.27
21:27:43|2894.28
21:27:44|2894.44
21:27:45|2894.37
21:27:46|2894.68
21:27:47|2894.68
21:27:48|2894.7
21:27:49|2894.7
21:27:50|2894.7
21:27:51|2894.69
21:27:52|2894.96
21:27:53|2894.87
21:27:54|2894.88
21:27:55|2894.88
21:27:56|2894.89
21:27:57|2894.88
21:27:58|2894.88
21:27:59|2894.88
21:28:00|2894.79
21:28:02|2894.9
21:28:03|2894.77
21:28:04|2894.77
21:28:05|2894.78
21:28:06|2894.78
21:28:07|2894.78
21:28:08|2894.78
21:28:09|2895.17
21:28:10|2895.17
21:28:11|2895.08
21:28:12|2895.08
21:28:14|2895.08
21:28:15|2895.08
21:28:16|2895.08
21:28:17|2895.08
21:28:19|2894.94
21:28:20|2894.91
21:28:21|2894.91
21:28:21|2895.04
21:28:24|2895.04
21:28:25|2895.04
21:28:27|2894.91
21:28:28|2894.95
21:28:29|2894.23
21:28:31|2894.44
21:28:33|2894.44
21:28:33|2894.44
21:28:35|2894.4
21:28:37|2894.4
21:28:38|2894.32
21:28:39|2894.48
21:28:40|2894.48
21:28:41|2894.17
21:28:42|2894.17
21:28:43|2894.16
21:28:44|2894.17
21:28:45|2894.17
21:28:47|2894.19
21:28:48|2894.19
21:28:49|2894.19
21:28:50|2894.19
21:28:52|2894.19
21:28:52|2894.19
21:28:54|2894.43
21:28:54|2894.26
21:28:55|2894.43
21:28:57|2894.43
21:28:57|2894.42
21:28:58|2894.42
21:28:59|2894.42
21:29:00|2894.55
21:29:01|2894.55
21:29:02|2894.55
21:29:03|2894.55
21:29:04|2894.51
21:29:06|2894.51
21:29:06|2894.51
21:29:08|2894.4
21:29:09|2894.4
21:29:09|2894.41
21:29:10|2894.42
21:29:13|2894.7
21:29:13|2894.68
21:29:14|2894.68
21:29:16|2894.68
21:29:16|2894.45
21:29:17|2894.44
21:29:18|2894.44
21:29:19|2894.44
21:29:20|2894.44
21:29:22|2894.44
21:29:23|2894.44
21:29:23|2894.44
21:29:24|2894.44
21:29:27|2894.45
21:29:27|2894.45
21:29:29|2894.45
21:29:30|2894.45
21:29:31|2894.44
21:29:32|2894.44
21:29:33|2894.44
21:29:34|2894.45
21:29:35|2894.45
21:29:36|2894.45
21:29:37|2894.45
21:29:38|2894.45
21:29:39|2894.45
21:29:40|2894.45
21:29:41|2894.45
21:29:42|2894.45
21:29:44|2894.45
21:29:44|2893.34
21:29:47|2893.34
21:29:47|2893.34
21:29:48|2893.3
21:29:50|2893.3
21:29:50|2893.3
21:29:51|2893.3
21:29:53|2893.23
21:29:53|2893.23
21:29:54|2893.23
21:29:56|2893.22
21:29:57|2893.22
21:29:57|2893.22
21:29:59|2893.22
21:29:59|2893.23
21:30:00|2893.22
21:30:02|2893.22
21:30:03|2893.18
21:30:04|2893.18
21:30:04|2893.18
21:30:06|2893.19
21:30:08|2893.19
21:30:10|2893.18
21:30:10|2893.18
21:30:11|2893.19
21:30:13|2893.19
21:30:13|2893.19
21:30:14|2893.19
21:30:16|2893.31
21:30:17|2893.97
21:30:18|2893.98
21:30:19|2894.07
21:30:21|2894.4
21:30:22|2894.31
21:30:22|2894.31
21:30:23|2894.31
21:30:26|2894.31
21:30:26|2894.31
21:30:28|2894.32
21:30:28|2894.32
21:30:30|2894.32
21:30:31|2894.41
21:30:33|2894.73
21:30:33|2894.69
21:30:34|2894.75
21:30:35|2894.75
21:30:37|2894.75
21:30:38|2894.85
21:30:38|2894.94
21:30:40|2894.94
21:30:40|2894.93
21:30:41|2894.93
21:30:42|2894.93
21:30:44|2894.86
21:30:44|2894.86
21:30:45|2894.86
21:30:47|2894.85
21:30:47|2894.82
21:30:48|2894.81
21:30:49|2894.81
21:30:50|2894.82
21:30:51|2894.82
21:30:53|2894.82
21:30:53|2894.94
21:30:54|2895.08
21:30:56|2894.96
21:30:56|2894.96
21:30:57|2894.96
21:30:59|2894.96
21:30:59|2895.3
21:31:00|2895.56
21:31:01|2895.55
21:31:03|2895.55
21:31:04|2895.55
21:31:04|2895.56
21:31:07|2896.
21:31:07|2896.
21:31:09|2896.09
21:31:10|2896.09
21:31:11|2896.09
21:31:12|2896.09
21:31:13|2896.09
21:31:14|2896.1
21:31:15|2896.12
21:31:16|2896.11
21:31:17|2896.11
21:31:18|2896.11
21:31:19|2896.11
21:31:20|2896.11
21:31:21|2896.11
21:31:22|2896.11
21:31:23|2896.11
21:31:24|2896.12
21:31:25|2896.12
21:31:27|2896.12
21:31:29|2896.12
21:31:30|2896.12
21:31:31|2896.12
21:31:31|2896.12
21:31:32|2896.11
21:31:34|2896.11
21:31:35|2895.56
21:31:36|2895.38
21:31:38|2895.29
21:31:38|2895.07
21:31:40|2895.07
21:31:40|2895.01
21:31:41|2894.77
21:31:42|2894.77
21:31:43|2894.4
21:31:44|2894.86
21:31:46|2894.86
21:31:47|2894.69
21:31:48|2894.71
21:31:49|2894.44
21:31:50|2894.5
21:31:51|2894.5
21:31:52|2894.5
21:31:53|2894.4
21:31:54|2894.4
21:31:56|2894.4
21:31:57|2894.4
21:31:58|2894.4
21:31:59|2894.4
21:31:59|2894.4
21:32:02|2894.41
21:32:03|2894.41
21:32:03|2894.41
21:32:06|2894.41
21:32:06|2894.4
21:32:07|2893.79
21:32:09|2893.6
21:32:11|2893.59
21:32:12|2893.3
21:32:12|2893.3
21:32:14|2893.29
21:32:15|2893.24
21:32:15|2893.27
21:32:17|2893.27
21:32:17|2893.27
21:32:19|2893.88
21:32:20|2894.36
21:32:20|2894.41
21:32:22|2894.41
21:32:22|2894.4
21:32:24|2894.4
21:32:25|2894.4
21:32:26|2894.4
21:32:28|2894.41
21:32:29|2894.69
21:32:31|2894.69
21:32:33|2894.41
21:32:33|2894.51
21:32:34|2894.51
21:32:35|2894.51
21:32:36|2894.51
21:32:38|2894.69
21:32:39|2894.97
21:32:41|2894.99
21:32:42|2895.
21:32:43|2894.99
21:32:44|2894.99
21:32:45|2894.99
21:32:46|2894.99
21:32:46|2894.99
21:32:48|2896.32
21:32:48|2896.24
21:32:49|2896.05
21:32:51|2896.05
21:32:51|2896.04
21:32:54|2896.07
21:32:54|2896.07
21:32:55|2896.51
21:32:57|2896.95
21:32:57|2896.85
21:32:58|2896.6
21:32:59|2896.94
21:33:00|2897.03
21:33:01|2897.02
21:33:02|2897.02
21:33:03|2897.02
21:33:04|2897.32
21:33:05|2897.6
21:33:07|2897.53
21:33:08|2898.16
21:33:10|2898.46
21:33:11|2898.4
21:33:12|2898.4
21:33:13|2898.4
21:33:14|2898.3
21:33:16|2898.
21:33:16|2897.55
21:33:17|2897.63
21:33:18|2897.55
21:33:20|2897.55
21:33:21|2897.55
21:33:22|2897.55
21:33:23|2897.57
21:33:24|2897.55
21:33:25|2897.55
21:33:26|2897.44
21:33:27|2897.29
21:33:28|2897.45
21:33:30|2897.46
21:33:32|2897.46
21:33:32|2897.41
21:33:33|2897.42
21:33:35|2897.5
21:33:35|2897.1
21:33:37|2896.94
21:33:37|2896.85
21:33:39|2896.24
21:33:40|2896.24
21:33:41|2896.25
21:33:41|2896.25
21:33:43|2896.25
21:33:45|2896.29
21:33:45|2896.29
21:33:46|2896.29
21:33:47|2896.34
21:33:48|2896.34
21:33:49|2896.35
21:33:50|2896.35
21:33:51|2896.44
21:33:52|2896.53
21:33:53|2896.53
21:33:54|2896.16
21:33:55|2896.26
21:33:56|2896.26
21:33:57|2896.26
21:33:58|2896.26
21:33:59|2896.26
21:34:00|2896.34
21:34:01|2896.17
21:34:02|2896.25
21:34:03|2896.33
21:34:04|2896.33
21:34:05|2895.91
21:34:06|2895.91
21:34:07|2895.61
21:34:08|2895.61
21:34:09|2895.61
21:34:10|2895.61
21:34:11|2895.61
21:34:13|2895.62
21:34:14|2895.62
21:34:15|2895.62
21:34:17|2895.62
21:34:19|2895.62
21:34:20|2894.64
21:34:20|2894.41
21:34:22|2894.4
21:34:23|2894.41
21:34:24|2894.41
21:34:25|2894.41
21:34:25|2893.94
21:34:27|2893.95
21:34:29|2894.4
21:34:30|2894.4
21:34:32|2894.4
21:34:33|2894.4
21:34:33|2894.4
21:34:36|2894.4
21:34:36|2894.4
21:34:37|2894.4
21:34:38|2894.4
21:34:39|2894.39
21:34:40|2894.39
21:34:42|2894.41
21:34:43|2894.41
21:34:44|2894.42
21:34:45|2894.42
21:34:46|2894.42
21:34:47|2894.43
21:34:49|2894.43
21:34:50|2894.43
21:34:50|2894.41
21:34:52|2894.31
21:34:53|2894.31
21:34:54|2894.31
21:34:55|2894.31
21:34:57|2894.31
21:34:57|2894.31
21:34:58|2894.31
21:34:59|2894.31
21:35:00|2894.31
21:35:01|2894.31
21:35:02|2894.31
21:35:04|2893.98
21:35:05|2894.19
21:35:06|2894.19
21:35:07|2894.19
21:35:08|2894.22
21:35:09|2894.22
21:35:10|2894.3
21:35:11|2894.3
21:35:13|2894.3
21:35:14|2894.3
21:35:15|2894.3
21:35:16|2894.49
21:35:17|2895.13
21:35:17|2895.26
21:35:19|2895.27
21:35:20|2895.23
21:35:21|2895.13
21:35:22|2895.23
21:35:22|2895.26
21:35:24|2895.26
21:35:26|2895.26
21:35:26|2895.26
21:35:27|2895.26
21:35:28|2895.27
21:35:30|2895.29
21:35:31|2895.29
21:35:32|2895.6
21:35:33|2895.61
21:35:34|2895.61
21:35:35|2895.61
21:35:37|2895.67
21:35:37|2895.74
21:35:39|2895.74
21:35:41|2895.53
21:35:41|2895.53
21:35:43|2895.53
21:35:44|2895.54
21:35:45|2895.54
21:35:45|2895.54
21:35:47|2895.57
21:35:47|2895.57
21:35:48|2895.58
21:35:50|2895.58
21:35:50|2895.58
21:35:51|2895.58
21:35:52|2895.44
21:35:53|2895.44
21:35:54|2895.45
21:35:55|2895.45
21:35:57|2895.59
21:35:58|2895.67
21:35:59|2895.67
21:36:00|2895.48
21:36:01|2895.48
21:36:02|2895.49
21:36:04|2895.24
21:36:06|2895.25
21:36:08|2895.24
21:36:08|2895.24
21:36:09|2895.01
21:36:11|2895.01
21:36:11|2894.93
21:36:12|2894.93
21:36:13|2894.93
21:36:14|2894.93
21:36:15|2894.93
21:36:17|2894.93
21:36:19|2894.92
21:36:19|2894.93
21:36:21|2894.98
21:36:22|2894.98
21:36:23|2894.98
21:36:24|2894.98
21:36:25|2894.97
21:36:25|2894.97
21:36:27|2894.97
21:36:27|2894.97
21:36:29|2894.97
21:36:29|2894.97
21:36:31|2894.97
21:36:33|2894.98
21:36:34|2895.01
21:36:35|2895.11
21:36:36|2895.11
21:36:37|2895.11
21:36:38|2895.11
21:36:39|2895.11
21:36:40|2895.11
21:36:42|2895.11
21:36:42|2895.11
21:36:44|2895.11
21:36:45|2895.1
21:36:47|2895.1
21:36:48|2895.1
21:36:49|2895.1
21:36:50|2895.11
21:36:50|2895.11
21:36:53|2895.11
21:36:53|2895.57
21:36:55|2895.56
21:36:55|2895.56
21:36:56|2895.43
21:36:58|2895.43
21:36:58|2895.13
21:37:00|2894.96
21:37:00|2894.97
21:37:02|2894.63
21:37:02|2894.45
21:37:04|2894.41
21:37:04|2894.01
21:37:06|2894.01
21:37:07|2894.01
21:37:07|2894.01
21:37:08|2893.71
21:37:10|2893.71
21:37:11|2893.71
21:37:12|2893.71
21:37:13|2893.71
21:37:13|2893.69
21:37:15|2893.69
21:37:16|2893.7
21:37:16|2893.7
21:37:17|2893.7
21:37:19|2893.7
21:37:20|2893.71
21:37:21|2893.71
21:37:21|2893.71
21:37:23|2893.85
21:37:23|2894.92
21:37:25|2895.06
21:37:25|2895.05
21:37:26|2894.91
21:37:28|2894.51
21:37:29|2894.51
21:37:30|2894.51
21:37:30|2894.51
21:37:32|2894.51
21:37:34|2894.51
21:37:34|2894.75
21:37:35|2894.75
21:37:37|2894.75
21:37:37|2894.8
21:37:38|2894.99
21:37:40|2895.
21:37:41|2895.
21:37:43|2895.96
21:37:44|2895.96
21:37:44|2895.96
21:37:45|2895.96
21:37:46|2895.96
21:37:47|2895.96
21:37:48|2895.95
21:37:49|2895.95
21:37:50|2895.95
21:37:52|2895.95
21:37:53|2895.95
21:37:54|2895.96
21:37:55|2895.96
21:37:56|2895.96
21:37:57|2895.96
21:37:58|2896.3
21:37:59|2896.29
21:38:00|2896.29
21:38:02|2895.99
21:38:02|2895.95
21:38:03|2895.48
21:38:04|2895.48
21:38:06|2895.51
21:38:06|2895.73
21:38:07|2895.73
21:38:09|2895.72
21:38:09|2895.72
21:38:11|2895.72
21:38:11|2895.73
21:38:12|2895.73
21:38:13|2896.16
21:38:14|2896.16
21:38:15|2896.22
21:38:16|2896.3
21:38:17|2896.37
21:38:19|2896.37
21:38:19|2896.37
21:38:20|2896.37
21:38:21|2896.38
21:38:23|2896.38
21:38:23|2896.37
21:38:25|2896.37
21:38:26|2896.37
21:38:27|2896.37
21:38:28|2896.38
21:38:29|2896.38
21:38:30|2896.38
21:38:32|2896.38
21:38:33|2896.37
21:38:34|2896.37
21:38:36|2896.37
21:38:36|2896.37
21:38:37|2896.37
21:38:38|2896.37
21:38:40|2896.38
21:38:41|2896.39
21:38:42|2896.4
21:38:44|2896.41
21:38:45|2896.41
21:38:46|2896.41
21:38:47|2896.45
21:38:47|2896.38
21:38:48|2896.46
21:38:49|2896.46
21:38:50|2896.46
21:38:52|2896.46
21:38:53|2896.46
21:38:54|2896.46
21:38:55|2896.46
21:38:56|2896.24
21:38:56|2895.74
21:38:57|2895.75
21:38:58|2895.56
21:39:00|2895.55
21:39:00|2895.54
21:39:02|2895.54
21:39:02|2895.54
21:39:03|2895.59
21:39:04|2895.6
21:39:06|2895.6
21:39:08|2895.8
21:39:08|2895.8
21:39:10|2895.8
21:39:11|2895.91
21:39:13|2895.91
21:39:13|2895.91
21:39:14|2895.91
21:39:15|2895.91
21:39:16|2895.91
21:39:17|2895.91
21:39:18|2895.91
21:39:20|2895.91
21:39:20|2895.91
21:39:22|2895.62
21:39:22|2895.62
21:39:23|2895.62
21:39:24|2895.61
21:39:25|2895.61
21:39:26|2895.62
21:39:27|2895.62
21:39:28|2895.57
21:39:29|2894.71
21:39:30|2894.72
21:39:32|2894.22
21:39:32|2894.22
21:39:34|2894.22
21:39:36|2894.22
21:39:38|2894.22
21:39:38|2894.39
21:39:40|2894.39
21:39:41|2894.39
21:39:43|2894.
21:39:43|2894.
21:39:44|2894.
21:39:46|2894.01
21:39:47|2893.69
21:39:47|2893.69
21:39:50|2893.69
21:39:51|2893.78
21:39:52|2893.94
21:39:53|2893.94
21:39:54|2893.84
21:39:56|2894.01
21:39:57|2894.
21:39:58|2894.3
21:39:58|2894.51
21:40:00|2894.96
21:40:01|2894.79
21:40:02|2894.79
21:40:04|2894.7
21:40:05|2894.62
21:40:05|2894.62
21:40:07|2894.62
21:40:07|2894.72
21:40:09|2894.72
21:40:10|2894.72
21:40:11|2894.72
21:40:11|2894.72
21:40:13|2894.73
21:40:14|2895.51
21:40:15|2895.52
21:40:16|2895.64
21:40:17|2895.64
21:40:18|2895.65
21:40:19|2896.05
21:40:20|2895.79
21:40:21|2895.79
21:40:22|2895.91
21:40:23|2895.91
21:40:24|2895.9
21:40:25|2895.91
21:40:26|2895.91
21:40:27|2895.91
21:40:28|2895.9
21:40:29|2895.9
21:40:30|2895.91
21:40:31|2895.9
21:40:32|2896.15
21:40:33|2895.98
21:40:34|2895.95
21:40:36|2895.95
21:40:38|2895.95
21:40:39|2895.94
21:40:39|2895.95
21:40:40|2895.95
21:40:42|2895.94
21:40:42|2895.94
21:40:44|2895.95
21:40:44|2895.94
21:40:45|2895.94
21:40:47|2895.94
21:40:47|2895.94
21:40:48|2895.94
21:40:50|2895.94
21:40:51|2895.95
21:40:52|2895.95
21:40:52|2895.95
21:40:53|2896.15
21:40:55|2896.4
21:40:56|2896.4
21:40:57|2896.41
21:40:58|2896.41
21:40:58|2896.41
21:40:59|2896.41
21:41:00|2896.46
21:41:01|2897.
21:41:03|2897.03
21:41:03|2897.03
21:41:04|2897.17
21:41:05|2897.17
21:41:08|2897.17
21:41:08|2897.31
21:41:09|2897.31
21:41:10|2897.31
21:41:11|2897.31
21:41:12|2897.31
21:41:13|2897.31
21:41:14|2897.31
21:41:15|2897.19
21:41:17|2897.19
21:41:17|2897.2
21:41:18|2897.21
21:41:20|2897.2
21:41:20|2897.2
21:41:21|2897.2
21:41:22|2897.22
21:41:23|2897.22
21:41:24|2897.22
21:41:25|2896.63
21:41:26|2896.47
21:41:28|2896.46
21:41:29|2896.47
21:41:31|2896.47
21:41:33|2896.47
21:41:33|2896.47
21:41:34|2896.42
21:41:35|2896.42
21:41:37|2896.42
21:41:39|2896.42
21:41:40|2896.42
21:41:42|2896.11
21:41:43|2896.11
21:41:44|2896.11
21:41:45|2896.2
21:41:46|2896.17
21:41:46|2896.17
21:41:48|2896.17
21:41:50|2896.17
21:41:51|2895.24
21:41:52|2895.24
21:41:53|2894.97
21:41:54|2895.22
21:41:55|2895.35
21:41:56|2895.34
21:41:57|2894.97
21:41:58|2894.97
21:41:59|2894.96
21:42:00|2894.97
21:42:01|2894.95
21:42:02|2894.95
21:42:03|2895.79
21:42:04|2895.06
21:42:05|2895.06
21:42:06|2895.06
21:42:07|2894.88
21:42:09|2894.94
21:42:11|2894.94
21:42:11|2894.94
21:42:12|2895.63
21:42:13|2895.63
21:42:14|2895.63
21:42:16|2895.63
21:42:16|2895.63
21:42:17|2895.63
21:42:19|2895.63
21:42:20|2895.63
21:42:21|2895.46
21:42:22|2895.62
21:42:23|2895.62
21:42:24|2895.62
21:42:26|2896.16
21:42:27|2896.17
21:42:28|2896.61
21:42:29|2896.8
21:42:30|2896.61
21:42:31|2896.61
21:42:32|2896.72
21:42:33|2896.72
21:42:34|2896.89
21:42:35|2896.89
21:42:36|2896.89
21:42:38|2896.89
21:42:40|2896.97
21:42:41|2896.97
21:42:41|2897.02
21:42:42|2897.02
21:42:43|2897.02
21:42:44|2897.16
21:42:45|2897.15
21:42:47|2897.15
21:42:48|2897.15
21:42:50|2897.25
21:42:52|2897.25
21:42:52|2897.25
21:42:54|2897.25
21:42:54|2897.24
21:42:55|2897.24
21:42:57|2897.25
21:42:57|2897.39
21:42:58|2897.39
21:43:01|2897.23
21:43:01|2897.2
21:43:02|2897.2
21:43:04|2897.2
21:43:06|2897.2
21:43:08|2897.2
21:43:10|2897.2
21:43:11|2897.29
21:43:11|2897.16
21:43:13|2897.21
21:43:13|2897.21
21:43:14|2897.26
21:43:15|2897.28
21:43:17|2897.28
21:43:18|2897.28
21:43:18|2897.29
21:43:20|2897.28
21:43:21|2897.28
21:43:21|2897.28
21:43:22|2897.28
21:43:24|2897.29
21:43:24|2897.28
21:43:25|2897.29
21:43:27|2897.29
21:43:27|2897.29
21:43:29|2897.48
21:43:29|2897.15
21:43:30|2897.27
21:43:31|2897.27
21:43:33|2897.27
21:43:35|2897.15
21:43:35|2897.15
21:43:36|2897.14
21:43:37|2897.14
21:43:39|2897.15
21:43:40|2897.14
21:43:41|2897.07
21:43:42|2897.
21:43:43|2897.
21:43:44|2897.
21:43:45|2897.
21:43:46|2897.
21:43:47|2897.
21:43:48|2897.
21:43:49|2897.
21:43:50|2897.01
21:43:51|2897.
21:43:53|2897.08
21:43:53|2896.9
21:43:54|2896.89
21:43:55|2896.89
21:43:57|2896.89
21:43:57|2897.38
21:43:58|2897.38
21:43:59|2897.38
21:44:00|2897.78
21:44:01|2897.64
21:44:02|2897.64
21:44:04|2897.86
21:44:05|2897.99
21:44:05|2897.99
21:44:08|2897.99
21:44:09|2897.62
21:44:10|2897.82
21:44:12|2897.48
21:44:12|2897.48
21:44:13|2897.53
21:44:14|2897.61
21:44:17|2897.61
21:44:17|2897.6
21:44:19|2897.61
21:44:20|2897.61
21:44:21|2897.62
21:44:22|2897.83
21:44:22|2897.82
21:44:24|2897.82
21:44:24|2897.83
21:44:25|2897.82
21:44:27|2897.83
21:44:28|2897.83
21:44:29|2897.82
21:44:30|2897.82
21:44:31|2897.82
21:44:32|2897.82
21:44:33|2897.64
21:44:34|2897.61
21:44:36|2897.61
21:44:37|2897.62
21:44:38|2897.62
21:44:40|2897.61
21:44:42|2897.61
21:44:42|2897.62
21:44:43|2897.35
21:44:45|2897.
21:44:46|2897.
21:44:48|2897.
21:44:50|2897.01
21:44:50|2897.01
21:44:51|2897.01
21:44:53|2897.
21:44:54|2897.01
21:44:55|2897.01
21:44:56|2896.41
21:44:57|2896.42
21:44:58|2896.41
21:44:59|2896.42
21:45:00|2896.38
21:45:01|2896.38
21:45:02|2896.54
21:45:03|2896.54
21:45:04|2896.91
21:45:05|2897.
21:45:07|2897.
21:45:09|2897.
21:45:09|2896.72
21:45:12|2896.86
21:45:12|2896.97
21:45:13|2897.06
21:45:14|2897.26
21:45:16|2897.26
21:45:17|2897.61
21:45:17|2897.6
21:45:18|2897.61
21:45:19|2897.61
21:45:20|2897.61
21:45:21|2897.61
21:45:22|2897.61
21:45:23|2897.6
21:45:24|2897.6
21:45:25|2897.61
21:45:26|2897.6
21:45:28|2897.61
21:45:28|2898.12
21:45:29|2897.82
21:45:30|2897.48
21:45:31|2896.76
21:45:32|2896.76
21:45:33|2896.76
21:45:34|2896.76
21:45:36|2896.76
21:45:36|2896.76
21:45:37|2896.41
21:45:38|2896.41
21:45:39|2895.91
21:45:41|2895.51
21:45:41|2895.01
21:45:43|2895.01
21:45:43|2895.01
21:45:44|2895.01
21:45:45|2895.01
21:45:47|2895.01
21:45:47|2894.15
21:45:48|2894.07
21:45:49|2893.79
21:45:51|2893.6
21:45:51|2893.61
21:45:52|2893.61
21:45:54|2893.61
21:45:55|2893.61
21:45:55|2893.39
21:45:56|2893.37
21:45:57|2893.1
21:45:58|2892.57
21:46:00|2892.43
21:46:00|2891.95
21:46:02|2891.98
21:46:02|2891.98
21:46:03|2891.98
21:46:04|2891.98
21:46:05|2891.97
21:46:06|2891.97
21:46:07|2891.97
21:46:08|2891.97
21:46:10|2891.98
21:46:11|2891.3
21:46:11|2891.02
21:46:13|2891.01
21:46:13|2890.78
21:46:14|2890.02
21:46:15|2888.37
21:46:17|2888.64
21:46:17|2888.86
21:46:19|2889.
21:46:19|2889.39
21:46:21|2889.17
21:46:21|2889.09
21:46:22|2889.02
21:46:23|2888.31
21:46:24|2888.58
21:46:26|2888.66
21:46:26|2888.7
21:46:27|2888.7
21:46:28|2889.02
21:46:30|2889.29
21:46:31|2889.29
21:46:31|2889.93
21:46:33|2889.93
21:46:33|2889.93
21:46:34|2889.52
21:46:35|2889.73
21:46:36|2889.73
21:46:37|2889.57
21:46:38|2889.38
21:46:39|2889.39
21:46:40|2889.39
21:46:41|2889.4
21:46:44|2889.22
21:46:44|2888.9
21:46:45|2889.05
21:46:46|2889.23
21:46:48|2889.23
21:46:49|2889.23
21:46:50|2889.23
21:46:51|2889.52
21:46:52|2889.97
21:46:53|2889.98
21:46:54|2889.98
21:46:55|2889.59
21:46:56|2889.59
21:46:57|2889.69
21:46:58|2889.43
21:46:59|2889.55
21:47:00|2889.55
21:47:01|2889.54
21:47:03|2890.05
21:47:04|2890.06
21:47:05|2890.74
21:47:05|2890.73
21:47:07|2890.74
21:47:07|2890.74
21:47:09|2891.23
21:47:10|2891.24
21:47:12|2892.07
21:47:13|2892.07
21:47:13|2892.07
21:47:14|2892.03
21:47:16|2892.02
21:47:16|2892.07
21:47:17|2892.32
21:47:19|2892.31
21:47:20|2892.32
21:47:21|2892.32
21:47:22|2892.32
21:47:23|2892.32
21:47:24|2892.32
21:47:25|2892.32
21:47:27|2891.72
21:47:29|2891.67
21:47:30|2891.67
21:47:31|2891.67
21:47:32|2891.67
21:47:32|2891.67
21:47:34|2891.67
21:47:35|2891.79
21:47:36|2891.33
21:47:37|2891.33
21:47:37|2891.33
21:47:38|2891.33
21:47:40|2891.33
21:47:41|2891.33
21:47:42|2891.33
21:47:42|2891.5
21:47:43|2891.5
21:47:45|2891.26
21:47:46|2891.26
21:47:46|2890.27
21:47:47|2890.49
21:47:49|2890.49
21:47:50|2890.33
21:47:51|2890.33
21:47:52|2890.33
21:47:53|2890.33
21:47:54|2890.33
21:47:55|2890.36
21:47:56|2890.36
21:47:57|2890.76
21:47:58|2891.15
21:47:59|2891.58
21:48:00|2891.58
21:48:01|2891.59
21:48:02|2891.9
21:48:03|2891.9
21:48:04|2892.06
21:48:05|2892.3
21:48:06|2892.3
21:48:07|2892.3
21:48:08|2892.9
21:48:09|2892.9
21:48:10|2892.91
21:48:12|2893.5
21:48:13|2893.51
21:48:13|2893.66
21:48:15|2894.12
21:48:17|2894.64
21:48:17|2894.64
21:48:18|2894.64
21:48:20|2894.79
21:48:20|2894.79
21:48:21|2894.96
21:48:22|2894.96
21:48:24|2894.96
21:48:25|2895.13
21:48:25|2896.14
21:48:27|2895.85
21:48:27|2896.37
21:48:28|2896.37
21:48:30|2896.41
21:48:30|2896.67
21:48:31|2896.68
21:48:33|2896.68
21:48:34|2896.68
21:48:35|2896.68
21:48:36|2896.68
21:48:37|2896.68
21:48:38|2896.21
21:48:39|2896.2
21:48:40|2896.2
21:48:41|2896.2
21:48:43|2896.2
21:48:43|2896.43
21:48:46|2897.24
21:48:48|2897.23
21:48:48|2897.52
21:48:49|2897.52
21:48:51|2897.52
21:48:51|2897.52
21:48:52|2897.52
21:48:53|2897.68
21:48:55|2897.77
21:48:56|2898.59
21:48:56|2898.6
21:48:57|2899.6
21:48:58|2900.62
21:48:59|2900.22
21:49:00|2900.22
21:49:01|2900.22
21:49:03|2901.58
21:49:04|2901.27
21:49:06|2901.46
21:49:07|2901.29
21:49:08|2901.29
21:49:09|2902.17
21:49:10|2902.
21:49:11|2902.33
21:49:12|2902.42
21:49:13|2902.52
21:49:15|2902.4
21:49:15|2903.06
21:49:16|2902.38
21:49:17|2902.03
21:49:18|2902.03
21:49:19|2902.03
21:49:21|2902.03
21:49:22|2902.02
21:49:23|2902.03
21:49:23|2901.45
21:49:25|2901.58
21:49:27|2902.19
21:49:28|2902.18
21:49:29|2902.07
21:49:30|2902.4
21:49:31|2902.61
21:49:32|2902.47
21:49:33|2903.57
21:49:34|2903.28
21:49:35|2902.65
21:49:36|2902.55
21:49:37|2902.55
21:49:38|2902.61
21:49:39|2902.61
21:49:40|2902.6
21:49:41|2902.61
21:49:42|2902.6
21:49:43|2902.56
21:49:45|2902.55
21:49:47|2902.61
21:49:47|2902.61
21:49:48|2902.61
21:49:49|2902.61
21:49:50|2902.61
21:49:51|2902.91
21:49:52|2902.68
21:49:53|2902.6
21:49:54|2901.97
21:49:55|2901.47
21:49:57|2901.46
21:49:57|2901.6
21:49:58|2901.45
21:49:59|2901.45
21:50:00|2902.31
21:50:02|2902.38
21:50:03|2901.93
21:50:05|2902.46
21:50:06|2902.51
21:50:07|2902.5
21:50:07|2902.54
21:50:08|2902.54
21:50:10|2902.6
21:50:11|2903.34
21:50:12|2903.18
21:50:13|2903.18
21:50:14|2903.2
21:50:16|2902.79
21:50:17|2902.89
21:50:17|2902.89
21:50:19|2903.35
21:50:19|2903.35
21:50:22|2903.35
21:50:24|2903.99
21:50:24|2904.31
21:50:26|2904.31
21:50:26|2904.54
21:50:27|2904.37
21:50:28|2904.92
21:50:29|2904.99
21:50:30|2905.27
21:50:31|2905.99
21:50:32|2905.97
21:50:33|2905.69
21:50:35|2905.85
21:50:35|2905.73
21:50:37|2905.87
21:50:39|2907.22
21:50:40|2908.15
21:50:41|2908.57
21:50:43|2908.24
21:50:44|2907.92
21:50:46|2907.71
21:50:46|2907.67
21:50:48|2907.84
21:50:49|2907.8
21:50:50|2907.84
21:50:51|2907.84
21:50:52|2907.91
21:50:53|2907.91
21:50:54|2907.35
21:50:55|2907.76
21:50:56|2907.87
21:50:57|2907.87
21:50:58|2907.41
21:50:59|2907.65
21:51:00|2907.65
21:51:02|2908.26
21:51:03|2908.47
21:51:05|2908.63
21:51:06|2910.32
21:51:07|2912.04
21:51:08|2913.39
21:51:09|2912.55
21:51:10|2912.14
21:51:11|2911.54
21:51:12|2911.35
21:51:13|2911.18
21:51:14|2911.22
21:51:15|2910.71
21:51:16|2910.55
21:51:17|2910.9
21:51:19|2910.44
21:51:20|2910.16
21:51:21|2910.3
21:51:21|2910.31
21:51:22|2910.08
21:51:24|2910.
21:51:26|2909.
21:51:26|2908.1
21:51:28|2908.06
21:51:28|2909.08
21:51:29|2908.81
21:51:31|2908.82
21:51:32|2908.82
21:51:32|2909.01
21:51:33|2909.
21:51:35|2909.01
21:51:35|2909.6
21:51:37|2909.6
21:51:37|2909.74
21:51:39|2909.6
21:51:40|2909.61
21:51:41|2909.69
21:51:42|2909.69
21:51:43|2909.61
21:51:44|2911.21
21:51:45|2910.94
21:51:47|2910.94
21:51:47|2910.94
21:51:49|2910.95
21:51:50|2910.95
21:51:50|2910.94
21:51:52|2910.94
21:51:52|2910.95
21:51:54|2910.94
21:51:54|2911.13
21:51:55|2911.13
21:51:56|2910.94
21:51:57|2910.94
21:51:59|2910.94
21:52:00|2910.94
21:52:00|2910.95
21:52:02|2910.95
21:52:03|2911.89
21:52:05|2911.93
21:52:05|2911.89
21:52:07|2912.21
21:52:08|2912.13
21:52:09|2912.13
21:52:09|2912.13
21:52:10|2912.12
21:52:11|2912.12
21:52:13|2912.13
21:52:14|2912.12
21:52:15|2912.68
21:52:15|2912.8
21:52:16|2912.8
21:52:17|2913.08
21:52:20|2913.81
21:52:20|2914.23
21:52:21|2914.27
21:52:22|2914.94
21:52:23|2915.49
21:52:25|2916.11
21:52:26|2915.83
21:52:27|2915.82
21:52:28|2915.83
21:52:29|2917.21
21:52:30|2919.49
21:52:31|2920.09
21:52:32|2920.59
21:52:33|2919.7
21:52:34|2920.45
21:52:35|2920.52
21:52:37|2920.52
21:52:38|2921.37
21:52:38|2921.08
21:52:40|2920.59
21:52:40|2920.71
21:52:42|2920.66
21:52:43|2920.99
21:52:44|2920.01
21:52:45|2920.
21:52:46|2920.
21:52:47|2920.34
21:52:49|2920.33
21:52:49|2920.19
21:52:50|2920.01
21:52:51|2920.16
21:52:52|2920.03
21:52:53|2920.18
21:52:56|2920.2
21:52:56|2919.44
21:52:57|2919.44
21:52:58|2919.78
21:52:59|2920.15
21:53:00|2920.15
21:53:02|2920.14
21:53:03|2920.94
21:53:04|2920.94
21:53:05|2921.33
21:53:06|2921.59
21:53:07|2921.6
21:53:08|2921.48
21:53:09|2921.36
21:53:10|2921.26
21:53:11|2920.6
21:53:13|2920.56
21:53:15|2920.33
21:53:15|2920.49
21:53:16|2920.62
21:53:18|2920.61
21:53:19|2920.62
21:53:20|2921.
21:53:21|2921.
21:53:21|2921.
21:53:22|2921.01
21:53:23|2921.
21:53:26|2921.31
21:53:26|2920.99
21:53:27|2920.99
21:53:28|2920.48
21:53:29|2920.6
21:53:30|2920.54
21:53:31|2920.54
21:53:32|2920.53
21:53:33|2920.54
21:53:34|2921.01
21:53:35|2920.68
21:53:36|2920.59
21:53:37|2921.03
21:53:38|2921.12
21:53:39|2921.24
21:53:40|2921.87
21:53:41|2921.86
21:53:42|2921.86
21:53:44|2921.42
21:53:44|2921.06
21:53:45|2920.99
21:53:47|2920.99
21:53:48|2921.05
21:53:48|2921.05
21:53:49|2921.04
21:53:50|2921.
21:53:52|2921.
21:53:54|2921.15
21:53:54|2921.63
21:53:55|2921.22
21:53:56|2921.23
21:53:57|2921.23
21:53:58|2921.14
21:53:59|2920.54
21:54:01|2920.54
21:54:03|2920.54
21:54:03|2920.55
21:54:05|2920.55
21:54:06|2920.55
21:54:07|2921.5
21:54:09|2921.22
21:54:11|2921.22
21:54:12|2920.98
21:54:13|2920.89
21:54:13|2920.89
21:54:14|2920.89
21:54:16|2920.89
21:54:17|2920.9
21:54:18|2920.9
21:54:19|2920.9
21:54:20|2920.87
21:54:22|2920.89
21:54:24|2920.88
21:54:24|2921.
21:54:26|2921.
21:54:27|2921.
21:54:28|2920.74
21:54:29|2920.64
21:54:30|2920.8
21:54:31|2920.6
21:54:32|2920.63
21:54:33|2920.64
21:54:34|2921.46
21:54:35|2921.46
21:54:36|2921.46
21:54:37|2921.6
21:54:38|2921.37
21:54:39|2921.36
21:54:40|2921.37
21:54:41|2921.37
21:54:42|2921.26
21:54:43|2921.26
21:54:44|2921.43
21:54:45|2921.21
21:54:47|2921.15
21:54:47|2921.03
21:54:48|2920.87
21:54:51|2920.87
21:54:51|2920.99
21:54:52|2920.96
21:54:53|2920.54
21:54:56|2920.54
21:54:56|2920.54
21:54:57|2920.53
21:54:58|2920.54
21:55:00|2920.72
21:55:01|2920.72
21:55:03|2921.3
21:55:04|2921.3
21:55:04|2921.22
21:55:05|2920.94
21:55:06|2920.9
21:55:09|2920.8
21:55:09|2920.81
21:55:10|2920.7
21:55:12|2920.7
21:55:12|2920.55
21:55:14|2920.55
21:55:14|2920.
21:55:15|2919.48
21:55:16|2919.33
21:55:17|2919.33
21:55:19|2919.01
21:55:19|2919.01
21:55:21|2918.11
21:55:22|2918.12
21:55:23|2918.15
21:55:24|2918.12
21:55:25|2918.13
21:55:26|2918.11
21:55:27|2918.11
21:55:28|2918.01
21:55:29|2918.01
21:55:30|2917.97
21:55:31|2917.89
21:55:32|2917.75
21:55:33|2918.
21:55:34|2917.75
21:55:35|2917.91
21:55:36|2917.75
21:55:37|2917.77
21:55:38|2917.96
21:55:39|2918.9
21:55:40|2918.91
21:55:41|2918.91
21:55:42|2918.9
21:55:43|2918.9
21:55:44|2919.95
21:55:45|2919.98
21:55:46|2920.21
21:55:47|2920.21
21:55:48|2920.14
21:55:49|2920.14
21:55:51|2920.01
21:55:52|2920.01
21:55:52|2919.98
21:55:54|2919.79
21:55:55|2919.79
21:55:55|2919.8
21:55:57|2919.95
21:55:58|2919.95
21:55:58|2919.95
21:55:59|2919.95
21:56:00|2919.96
21:56:01|2920.21
21:56:02|2920.83
21:56:05|2920.22
21:56:05|2920.22
21:56:06|2920.22
21:56:08|2920.22
21:56:08|2920.11
21:56:11|2920.11
21:56:12|2920.05
21:56:12|2920.04
21:56:13|2920.04
21:56:14|2920.04
21:56:15|2920.04
21:56:17|2920.04
21:56:19|2920.04
21:56:21|2920.04
21:56:22|2919.63
21:56:23|2919.63
21:56:24|2919.63
21:56:26|2919.47
21:56:27|2919.47
21:56:28|2919.46
21:56:29|2919.47
21:56:30|2919.46
21:56:31|2919.2
21:56:31|2919.2
21:56:33|2919.2
21:56:33|2919.2
21:56:34|2919.19
21:56:36|2919.19
21:56:37|2919.19
21:56:37|2918.82
21:56:38|2918.09
21:56:40|2917.38
21:56:40|2917.5
21:56:41|2917.19
21:56:43|2917.31
21:56:44|2917.31
21:56:44|2917.14
21:56:46|2917.14
21:56:46|2917.16
21:56:47|2917.14
21:56:49|2917.14
21:56:49|2916.67
21:56:52|2916.79
21:56:53|2916.81
21:56:53|2916.73
21:56:55|2916.44
21:56:57|2916.37
21:56:57|2916.7
21:56:58|2917.09
21:56:59|2917.81
21:57:00|2918.
21:57:01|2918.01
21:57:02|2918.43
21:57:04|2918.99
21:57:04|2918.99
21:57:06|2918.71
21:57:08|2918.69
21:57:08|2918.7
21:57:09|2918.7
21:57:10|2917.94
21:57:11|2917.94
21:57:12|2917.9
21:57:13|2917.89
21:57:14|2917.86
21:57:15|2917.82
21:57:17|2917.82
21:57:18|2917.28
21:57:19|2917.28
21:57:20|2917.17
21:57:21|2917.17
21:57:22|2917.17
21:57:23|2917.14
21:57:24|2917.14
21:57:25|2917.14
21:57:26|2917.14
21:57:28|2916.85
21:57:28|2916.84
21:57:29|2916.77
21:57:31|2916.77
21:57:32|2916.75
21:57:33|2917.14
21:57:33|2917.14
21:57:35|2917.14
21:57:35|2917.13
21:57:37|2917.13
21:57:37|2917.36
21:57:38|2917.36
21:57:40|2917.3
21:57:40|2917.22
21:57:41|2916.75
21:57:42|2916.75
21:57:43|2916.61
21:57:44|2916.61
21:57:45|2916.58
21:57:47|2916.58
21:57:47|2916.59
21:57:49|2916.59
21:57:50|2916.59
21:57:51|2916.58
21:57:51|2916.41
21:57:52|2916.41
21:57:54|2916.27
21:57:54|2915.96
21:57:55|2915.48
21:57:56|2915.48
21:57:57|2915.39
21:57:59|2915.36
21:58:00|2915.36
21:58:01|2914.58
21:58:03|2915.64
21:58:03|2915.01
21:58:04|2915.01
21:58:06|2915.81
21:58:08|2915.81
21:58:08|2915.52
21:58:09|2915.66
21:58:11|2915.77
21:58:12|2915.83
21:58:13|2915.84
21:58:13|2916.38
21:58:14|2916.48
21:58:17|2916.29
21:58:17|2916.29
21:58:19|2916.29
21:58:19|2916.29
21:58:20|2916.29
21:58:21|2916.29
21:58:22|2916.23
21:58:24|2915.97
21:58:26|2915.95
21:58:27|2915.96
21:58:28|2915.96
21:58:28|2915.96
21:58:29|2915.96
21:58:30|2915.7
21:58:31|2915.76
21:58:32|2916.15
21:58:33|2916.14
21:58:34|2916.14
21:58:35|2916.15
21:58:37|2915.36
21:58:38|2915.37
21:58:39|2915.36
21:58:40|2915.36
21:58:41|2915.6
21:58:42|2915.6
21:58:43|2915.44
21:58:44|2915.3
21:58:45|2915.36
21:58:46|2915.37
21:58:47|2915.37
21:58:48|2914.64
21:58:49|2914.64
21:58:50|2914.75
21:58:51|2914.75
21:58:52|2914.76
21:58:54|2914.8
21:58:56|2914.8
21:58:56|2914.81
21:58:57|2914.8
21:58:58|2914.81
21:58:59|2914.8
21:59:00|2914.8
21:59:01|2914.8
21:59:02|2914.74
21:59:03|2915.05
21:59:05|2915.37
21:59:06|2915.37
21:59:07|2915.42
21:59:08|2915.2
21:59:09|2915.29
21:59:10|2914.9
21:59:11|2914.44
21:59:12|2914.44
21:59:13|2914.44
21:59:15|2914.45
21:59:17|2913.94
21:59:17|2913.94
21:59:19|2913.93
21:59:19|2913.9
21:59:21|2913.89
21:59:22|2913.81
21:59:23|2913.71
21:59:25|2913.69
21:59:25|2913.68
21:59:26|2913.69
21:59:28|2913.69
21:59:28|2913.65
21:59:30|2913.65
21:59:31|2913.64
21:59:32|2913.64
21:59:33|2913.61
21:59:34|2913.6
21:59:35|2913.61
21:59:36|2913.61
21:59:37|2913.45
21:59:38|2913.45
21:59:39|2913.45
21:59:40|2913.45
21:59:41|2913.37
21:59:42|2913.37
21:59:43|2913.37
21:59:44|2913.35
21:59:45|2913.29
21:59:46|2913.26
21:59:47|2912.92
21:59:48|2912.92
21:59:49|2912.92
21:59:50|2912.92
21:59:51|2912.92
21:59:52|2912.92
21:59:53|2912.93
21:59:55|2912.92
21:59:55|2912.92
21:59:56|2912.93
21:59:58|2912.93
21:59:58|2912.92
21:59:59|2913.36
22:00:00|2914.44
22:00:02|2914.91
22:00:03|2915.16
22:00:03|2916.24
22:00:06|2916.11
22:00:07|2915.71
22:00:09|2915.73
22:00:10|2915.73
22:00:11|2915.73
22:00:13|2915.44
22:00:13|2915.28
22:00:14|2915.29
22:00:16|2915.72
22:00:17|2915.72
22:00:17|2915.73
22:00:18|2916.31
22:00:20|2916.22
22:00:21|2916.22
22:00:21|2915.65
22:00:22|2915.64
22:00:25|2916.57
22:00:25|2916.41
22:00:26|2916.05
22:00:27|2915.92
22:00:28|2915.86
22:00:29|2915.86
22:00:31|2916.
22:00:31|2916.
22:00:32|2916.
22:00:33|2916.06
22:00:34|2916.06
22:00:36|2917.02
22:00:37|2917.36
22:00:38|2917.44
22:00:39|2917.7
22:00:40|2917.7
22:00:42|2918.06
22:00:43|2917.89
22:00:44|2917.89
22:00:45|2917.89
22:00:46|2918.2
22:00:47|2918.5
22:00:48|2918.94
22:00:49|2918.84
22:00:50|2918.77
22:00:52|2918.77
22:00:53|2919.29
22:00:54|2919.45
22:00:55|2919.45
22:00:56|2919.45
22:00:58|2919.65
22:00:58|2920.18
22:01:00|2920.22
22:01:01|2920.22
22:01:03|2919.48
22:01:04|2919.49
22:01:06|2919.49
22:01:07|2919.7
22:01:08|2919.49
22:01:08|2919.37
22:01:10|2919.37
22:01:11|2919.38
22:01:12|2919.12
22:01:13|2919.11
22:01:14|2919.32
22:01:15|2919.78
22:01:17|2919.77
22:01:17|2920.14
22:01:18|2920.13
22:01:19|2920.13
22:01:20|2920.14
22:01:21|2920.09
22:01:22|2920.09
22:01:23|2920.07
22:01:25|2919.89
22:01:27|2920.21
22:01:28|2920.01
22:01:28|2920.1
22:01:30|2919.89
22:01:30|2919.89
22:01:32|2919.88
22:01:32|2919.49
22:01:34|2919.5
22:01:34|2919.65
22:01:36|2919.65
22:01:37|2919.65
22:01:38|2919.49
22:01:38|2919.5
22:01:40|2919.64
22:01:41|2919.84
22:01:42|2919.88
22:01:43|2919.89
22:01:44|2919.89
22:01:44|2919.89
22:01:46|2919.92
22:01:46|2919.92
22:01:48|2920.04
22:01:48|2919.99
22:01:49|2919.88
22:01:51|2919.86
22:01:52|2919.67
22:01:53|2919.74
22:01:54|2919.74
22:01:54|2919.74
22:01:56|2919.8
22:01:57|2919.8
22:01:58|2919.6
22:02:00|2919.6
22:02:00|2919.6
22:02:02|2919.58
22:02:03|2919.2
22:02:04|2919.2
22:02:05|2919.19
22:02:06|2919.55
22:02:08|2919.44
22:02:10|2919.21
22:02:11|2919.21
22:02:12|2919.21
22:02:12|2919.18
22:02:13|2919.19
22:02:15|2919.19
22:02:16|2918.29
22:02:17|2918.29
22:02:19|2918.12
22:02:20|2917.78
22:02:20|2917.78
22:02:22|2917.78
22:02:23|2917.78
22:02:24|2916.76
22:02:25|2915.91
22:02:26|2915.91
22:02:26|2915.91
22:02:28|2915.98
22:02:29|2915.7
22:02:30|2915.7
22:02:31|2915.54
22:02:32|2915.54
22:02:33|2915.54
22:02:34|2915.54
22:02:35|2915.54
22:02:36|2915.54
22:02:37|2915.53
22:02:38|2915.54
22:02:39|2915.54
22:02:40|2915.54
22:02:41|2915.54
22:02:42|2915.54
22:02:43|2915.54
22:02:44|2915.62
22:02:45|2915.62
22:02:46|2915.54
22:02:47|2915.08
22:02:48|2915.
22:02:49|2915.
22:02:50|2914.8
22:02:51|2914.88
22:02:52|2914.88
22:02:53|2914.91
22:02:54|2914.91
22:02:55|2915.1
22:02:56|2915.1
22:02:58|2914.87
22:03:00|2914.87
22:03:01|2914.95
22:03:02|2914.91
22:03:04|2914.88
22:03:05|2914.88
22:03:06|2914.87
22:03:08|2915.3
22:03:09|2915.81
22:03:11|2915.8
22:03:11|2915.8
22:03:13|2915.81
22:03:13|2916.45
22:03:14|2916.45
22:03:15|2916.41
22:03:17|2916.41
22:03:18|2916.41
22:03:19|2916.42
22:03:20|2916.71
22:03:21|2916.71
22:03:22|2916.68
22:03:23|2916.4
22:03:24|2916.41
22:03:25|2916.42
22:03:26|2916.42
22:03:27|2916.42
22:03:28|2916.41
22:03:29|2916.42
22:03:31|2917.12
22:03:31|2917.44
22:03:32|2917.44
22:03:34|2917.43
22:03:35|2917.43
22:03:37|2917.43
22:03:37|2917.73
22:03:39|2917.77
22:03:39|2917.78
22:03:40|2917.77
22:03:41|2917.77
22:03:42|2917.77
22:03:44|2917.77
22:03:44|2917.55
22:03:45|2917.55
22:03:47|2917.53
22:03:48|2917.53
22:03:49|2917.53
22:03:49|2917.53
22:03:51|2917.64
22:03:52|2917.64
22:03:53|2917.61
22:03:54|2917.77
22:03:54|2917.64
22:03:55|2917.7
22:03:57|2917.74
22:03:57|2917.74
22:03:58|2917.72
22:04:00|2917.69
22:04:02|2917.67
22:04:03|2917.66
22:04:05|2917.66
22:04:05|2917.61
22:04:07|2917.66
22:04:08|2917.66
22:04:09|2917.8
22:04:11|2918.12
22:04:13|2918.12
22:04:13|2918.2
22:04:14|2918.51
22:04:15|2918.4
22:04:17|2918.46
22:04:18|2918.4
22:04:19|2918.45
22:04:20|2918.55
22:04:22|2918.5
22:04:24|2918.5
22:04:25|2918.51
22:04:26|2918.5
22:04:27|2918.5
22:04:28|2918.77
22:04:29|2918.76
22:04:31|2918.76
22:04:32|2918.73
22:04:34|2918.74
22:04:35|2918.74
22:04:35|2918.73
22:04:36|2918.73
22:04:38|2918.74
22:04:39|2918.74
22:04:40|2918.73
22:04:41|2918.73
22:04:42|2918.77
22:04:43|2918.77
22:04:43|2918.77
22:04:45|2918.78
22:04:45|2918.77
22:04:46|2918.77
22:04:47|2918.77
22:04:48|2919.5
22:04:50|2919.32
22:04:51|2919.13
22:04:51|2919.13
22:04:52|2919.24
22:04:54|2918.78
22:04:54|2918.78
22:04:55|2918.78
22:04:56|2918.77
22:04:58|2918.77
22:04:58|2918.77
22:05:00|2919.44
22:05:00|2919.02
22:05:03|2919.02
22:05:03|2919.03
22:05:04|2919.03
22:05:06|2919.03
22:05:07|2919.02
22:05:08|2919.02
22:05:10|2919.02
22:05:11|2919.02
22:05:12|2919.03
22:05:13|2919.03
22:05:13|2919.03
22:05:14|2919.03
22:05:15|2919.03
22:05:16|2919.02
22:05:18|2919.03
22:05:20|2919.03
22:05:21|2919.02
22:05:22|2919.02
22:05:23|2919.02
22:05:24|2919.02
22:05:25|2919.51
22:05:26|2919.5
22:05:28|2919.5
22:05:29|2919.51
22:05:30|2919.5
22:05:31|2919.5
22:05:32|2920.22
22:05:33|2920.21
22:05:33|2920.22
22:05:34|2920.22
22:05:36|2920.22
22:05:36|2920.22
22:05:38|2920.22
22:05:39|2920.21
22:05:40|2920.21
22:05:40|2920.21
22:05:42|2920.21
22:05:43|2920.21
22:05:44|2920.22
22:05:44|2920.22
22:05:46|2920.22
22:05:47|2920.22
22:05:47|2920.22
22:05:48|2921.06
22:05:49|2921.05
22:05:51|2921.06
22:05:52|2921.06
22:05:52|2920.8
22:05:53|2920.97
22:05:54|2921.13
22:05:55|2921.43
22:05:57|2921.43
22:05:57|2921.43
22:05:59|2921.21
22:06:00|2921.25
22:06:02|2921.47
22:06:03|2922.
22:06:05|2922.47
22:06:07|2922.41
22:06:08|2922.13
22:06:09|2921.67
22:06:09|2921.67
22:06:10|2921.67
22:06:12|2920.91
22:06:13|2920.9
22:06:14|2920.91
22:06:15|2920.91
22:06:16|2920.91
22:06:17|2921.27
22:06:19|2920.91
22:06:20|2920.91
22:06:21|2920.92
22:06:22|2920.92
22:06:23|2920.92
22:06:24|2920.92
22:06:25|2920.92
22:06:25|2920.92
22:06:27|2920.92
22:06:28|2920.8
22:06:29|2920.8
22:06:30|2920.8
22:06:31|2920.8
22:06:32|2920.79
22:06:32|2920.79
22:06:33|2920.79
22:06:35|2920.79
22:06:35|2920.79
22:06:37|2920.8
22:06:38|2920.92
22:06:39|2921.26
22:06:40|2921.26
22:06:40|2921.49
22:06:41|2921.49
22:06:42|2921.49
22:06:44|2921.49
22:06:45|2921.48
22:06:45|2921.49
22:06:46|2921.48
22:06:48|2921.48
22:06:48|2921.48
22:06:50|2921.48
22:06:50|2921.48
22:06:51|2921.48
22:06:53|2922.
22:06:54|2922.52
22:06:55|2922.53
22:06:56|2922.52
22:06:57|2922.53
22:06:58|2922.67
22:06:59|2922.63
22:07:00|2922.67
22:07:01|2922.7
22:07:02|2922.74
22:07:03|2922.81
22:07:05|2922.96
22:07:07|2922.77
22:07:08|2922.84
22:07:09|2922.71
22:07:11|2922.62
22:07:12|2922.92
22:07:13|2923.15
22:07:14|2923.06
22:07:15|2923.16
22:07:17|2923.38
22:07:18|2923.66
22:07:19|2923.67
22:07:20|2923.47
22:07:20|2923.48
22:07:22|2923.66
22:07:23|2923.66
22:07:23|2923.49
22:07:24|2923.49
22:07:26|2923.54
22:07:27|2922.7
22:07:28|2922.71
22:07:29|2922.31
22:07:30|2921.59
22:07:31|2921.53
22:07:32|2921.27
22:07:32|2921.01
22:07:33|2921.01
22:07:35|2921.
22:07:36|2920.64
22:07:37|2920.23
22:07:38|2920.17
22:07:39|2920.07
22:07:40|2920.
22:07:41|2919.18
22:07:42|2919.16
22:07:43|2919.03
22:07:44|2919.03
22:07:45|2919.03
22:07:46|2918.92
22:07:47|2918.6
22:07:48|2918.6
22:07:49|2918.52
22:07:50|2918.35
22:07:51|2918.26
22:07:52|2918.26
22:07:53|2918.34
22:07:54|2918.34
22:07:55|2918.34
22:07:56|2918.34
22:07:57|2918.35
22:07:58|2918.21
22:07:59|2918.2
22:08:00|2918.19
22:08:01|2918.15
22:08:02|2918.15
22:08:04|2918.3
22:08:05|2918.31
22:08:06|2918.3
22:08:07|2918.3
22:08:09|2918.31
22:08:11|2919.95
22:08:12|2919.93
22:08:13|2920.
22:08:13|2921.53
22:08:15|2921.52
22:08:15|2921.53
22:08:17|2921.53
22:08:17|2921.53
22:08:19|2922.15
22:08:20|2922.16
22:08:21|2922.19
22:08:22|2922.19
22:08:23|2922.27
22:08:24|2922.27
22:08:25|2921.71
22:08:26|2921.89
22:08:27|2921.66
22:08:28|2922.2
22:08:29|2922.2
22:08:30|2922.2
22:08:31|2922.21
22:08:32|2922.21
22:08:33|2922.2
22:08:34|2922.2
22:08:35|2921.34
22:08:36|2921.33
22:08:37|2921.1
22:08:38|2921.32
22:08:39|2921.62
22:08:40|2921.62
22:08:41|2921.62
22:08:42|2921.61
22:08:44|2921.62
22:08:45|2921.61
22:08:47|2922.13
22:08:47|2922.52
22:08:48|2922.74
22:08:49|2922.47
22:08:50|2922.47
22:08:51|2922.46
22:08:52|2922.46
22:08:54|2922.47
22:08:54|2922.47
22:08:56|2922.47
22:08:56|2922.45
22:08:58|2922.45
22:08:58|2922.41
22:08:59|2922.
22:09:00|2921.99
22:09:02|2921.99
22:09:04|2923.
22:09:04|2923.
22:09:05|2922.99
22:09:07|2922.99
22:09:07|2923.18
22:09:10|2924.09
22:09:10|2924.75
22:09:12|2924.99
22:09:14|2925.27
22:09:16|2925.46
22:09:16|2925.46
22:09:17|2925.38
22:09:18|2925.43
22:09:19|2925.44
22:09:21|2925.43
22:09:21|2925.44
22:09:23|2925.43
22:09:25|2925.5
22:09:25|2925.5
22:09:27|2925.49
22:09:27|2925.49
22:09:28|2925.98
22:09:29|2925.99
22:09:30|2925.99
22:09:31|2925.98
22:09:33|2925.98
22:09:34|2925.99
22:09:36|2925.98
22:09:37|2925.99
22:09:38|2925.99
22:09:39|2926.
22:09:40|2926.
22:09:40|2926.
22:09:42|2926.2
22:09:43|2926.2
22:09:43|2926.2
22:09:45|2926.2
22:09:45|2926.21
22:09:47|2926.21
22:09:47|2926.2
22:09:49|2926.2
22:09:49|2926.21
22:09:52|2925.74
22:09:53|2925.73
22:09:53|2925.2
22:09:55|2925.26
22:09:56|2925.19
22:09:57|2925.19
22:09:58|2925.18
22:09:58|2925.32
22:09:59|2925.33
22:10:00|2925.32
22:10:02|2925.49
22:10:03|2925.43
22:10:05|2925.56
22:10:06|2925.32
22:10:08|2925.34
22:10:09|2925.33
22:10:10|2925.32
22:10:10|2925.33
22:10:12|2925.33
22:10:13|2925.33
22:10:14|2925.38
22:10:15|2925.38
22:10:16|2925.35
22:10:17|2925.34
22:10:18|2925.34
22:10:19|2925.35
22:10:21|2925.34
22:10:22|2925.3
22:10:23|2925.29
22:10:24|2925.29
22:10:25|2925.29
22:10:26|2925.38
22:10:27|2925.43
22:10:28|2925.44
22:10:29|2925.43
22:10:30|2925.43
22:10:31|2925.43
22:10:32|2925.43
22:10:33|2925.85
22:10:34|2925.8
22:10:35|2925.8
22:10:36|2925.77
22:10:38|2926.16
22:10:38|2926.16
22:10:39|2926.65
22:10:40|2926.66
22:10:41|2926.66
22:10:42|2926.88
22:10:43|2927.28
22:10:44|2927.16
22:10:45|2927.06
22:10:46|2929.06
22:10:47|2928.79
22:10:49|2929.2
22:10:50|2929.43
22:10:51|2928.61
22:10:52|2929.62
22:10:53|2929.38
22:10:54|2929.49
22:10:55|2930.34
22:10:56|2930.61
22:10:57|2932.84
22:10:58|2932.72
22:10:59|2932.03
22:11:00|2932.34
22:11:01|2931.29
22:11:02|2931.55
22:11:03|2932.33
22:11:04|2932.
22:11:06|2932.41
22:11:07|2931.84
22:11:09|2931.4
22:11:10|2932.31
22:11:11|2932.89
22:11:12|2932.86
22:11:13|2932.87
22:11:14|2933.53
22:11:16|2933.53
22:11:17|2934.
22:11:18|2934.
22:11:19|2933.74
22:11:20|2932.92
22:11:21|2932.91
22:11:22|2932.88
22:11:24|2933.
22:11:25|2933.53
22:11:27|2933.91
22:11:27|2934.59
22:11:29|2935.4
22:11:29|2935.48
22:11:30|2935.63
22:11:32|2935.84
22:11:32|2935.53
22:11:33|2935.49
22:11:34|2935.46
22:11:35|2935.21
22:11:36|2935.99
22:11:37|2937.31
22:11:38|2936.28
22:11:40|2936.27
22:11:41|2936.77
22:11:42|2935.5
22:11:42|2935.67
22:11:44|2935.71
22:11:44|2935.38
22:11:46|2935.22
22:11:47|2935.22
22:11:48|2935.25
22:11:49|2935.25
22:11:50|2934.18
22:11:51|2934.61
22:11:52|2934.32
22:11:52|2934.43
22:11:54|2934.43
22:11:55|2934.5
22:11:56|2934.28
22:11:57|2934.29
22:11:58|2934.29
22:11:59|2934.29
22:12:00|2934.31
22:12:01|2934.41
22:12:02|2934.44
22:12:03|2934.43
22:12:04|2934.7
22:12:05|2934.7
22:12:06|2933.61
22:12:08|2934.65
22:12:10|2934.21
22:12:10|2933.94
22:12:13|2933.79
22:12:13|2933.15
22:12:15|2933.
22:12:17|2933.
22:12:19|2932.77
22:12:20|2932.26
22:12:21|2932.26
22:12:23|2932.23
22:12:24|2932.05
22:12:26|2931.64
22:12:27|2931.39
22:12:28|2931.55
22:12:29|2931.55
22:12:30|2931.59
22:12:31|2930.93
22:12:32|2930.9
22:12:33|2930.89
22:12:34|2930.89
22:12:35|2930.89
22:12:36|2930.78
22:12:37|2930.22
22:12:38|2930.2
22:12:39|2929.68
22:12:40|2929.59
22:12:41|2929.55
22:12:42|2929.06
22:12:43|2929.06
22:12:44|2929.05
22:12:45|2929.04
22:12:46|2928.91
22:12:47|2929.01
22:12:48|2929.11
22:12:49|2929.35
22:12:50|2930.13
22:12:51|2929.97
22:12:52|2931.21
22:12:53|2931.53
22:12:54|2931.53
22:12:55|2932.48
22:12:56|2932.5
22:12:57|2932.5
22:12:58|2932.5
22:12:59|2932.49
22:13:00|2932.49
22:13:01|2932.49
22:13:03|2931.62
22:13:03|2931.75
22:13:05|2931.75
22:13:06|2931.75
22:13:07|2931.6
22:13:09|2931.21
22:13:10|2931.
22:13:12|2930.96
22:13:13|2930.96
22:13:14|2930.96
22:13:16|2930.84
22:13:17|2930.49
22:13:18|2930.47
22:13:19|2930.23
22:13:21|2930.23
22:13:22|2930.23
22:13:23|2930.22
22:13:25|2930.23
22:13:27|2931.61
22:13:29|2931.26
22:13:30|2932.07
22:13:31|2932.44
22:13:32|2932.71
22:13:33|2932.71
22:13:34|2932.65
22:13:35|2932.81
22:13:36|2932.81
22:13:37|2932.96
22:13:38|2933.78
22:13:39|2934.21
22:13:40|2935.33
22:13:41|2935.33
22:13:42|2935.2
22:13:43|2935.2
22:13:44|2935.3
22:13:45|2934.66
22:13:46|2934.79
22:13:47|2934.79
22:13:48|2936.61
22:13:49|2938.54
22:13:50|2939.62
22:13:51|2940.47
22:13:52|2941.51
22:13:54|2941.5
22:13:54|2942.59
22:13:56|2942.45
22:13:56|2941.93
22:13:58|2943.35
22:13:59|2944.05
22:13:59|2942.81
22:14:01|2941.3
22:14:02|2941.28
22:14:03|2940.52
22:14:04|2939.94
22:14:05|2940.86
22:14:06|2940.87
22:14:07|2940.86
22:14:09|2941.39
22:14:09|2941.35
22:14:10|2941.34
22:14:13|2940.69
22:14:14|2940.7
22:14:17|2941.26
22:14:18|2939.89
22:14:19|2939.88
22:14:20|2939.87
22:14:21|2939.17
22:14:22|2938.92
22:14:23|2939.02
22:14:24|2939.22
22:14:25|2939.31
22:14:26|2940.11
22:14:27|2939.74
22:14:28|2939.62
22:14:29|2939.19
22:14:31|2939.17
22:14:33|2938.98
22:14:33|2938.99
22:14:35|2938.99
22:14:36|2939.24
22:14:37|2939.24
22:14:39|2939.53
22:14:40|2938.76
22:14:41|2938.29
22:14:42|2938.16
22:14:43|2938.05
22:14:44|2938.55
22:14:45|2938.39
22:14:46|2938.44
22:14:47|2938.5
22:14:48|2938.35
22:14:49|2938.35
22:14:50|2938.22
22:14:51|2938.43
22:14:52|2938.53
22:14:53|2938.19
22:14:54|2938.19
22:14:55|2938.42
22:14:56|2938.44
22:14:57|2938.1
22:14:58|2937.67
22:14:59|2937.74
22:15:00|2937.68
22:15:01|2937.67
22:15:02|2938.37
22:15:03|2938.21
22:15:04|2938.68
22:15:05|2938.68
22:15:06|2938.09
22:15:07|2938.09
22:15:09|2938.08
22:15:11|2938.05
22:15:12|2938.06
22:15:14|2938.05
22:15:15|2938.17
22:15:16|2938.24
22:15:17|2938.24
22:15:18|2938.24
22:15:19|2937.95
22:15:20|2937.96
22:15:21|2937.95
22:15:22|2937.65
22:15:23|2937.82
22:15:24|2937.72
22:15:25|2937.79
22:15:26|2937.66
22:15:28|2937.49
22:15:29|2937.3
22:15:30|2936.91
22:15:31|2936.58
22:15:32|2936.59
22:15:33|2937.26
22:15:34|2937.27
22:15:35|2937.27
22:15:36|2937.27
22:15:37|2937.51
22:15:39|2937.52
22:15:40|2937.48
22:15:41|2937.44
22:15:43|2937.
22:15:43|2937.13
22:15:44|2936.97
22:15:45|2936.96
22:15:47|2936.69
22:15:48|2936.72
22:15:49|2937.06
22:15:50|2937.06
22:15:51|2937.06
22:15:52|2937.06
22:15:54|2937.44
22:15:55|2937.29
22:15:56|2937.27
22:15:57|2937.27
22:15:58|2937.29
22:15:59|2937.35
22:16:00|2937.27
22:16:01|2937.09
22:16:02|2937.09
22:16:03|2936.9
22:16:04|2937.02
22:16:05|2937.54
22:16:06|2937.54
22:16:07|2937.48
22:16:08|2937.48
22:16:09|2937.5
22:16:10|2937.89
22:16:12|2937.97
22:16:13|2937.97
22:16:15|2937.89
22:16:17|2937.71
22:16:19|2938.
22:16:19|2938.
22:16:21|2938.
22:16:22|2937.97
22:16:23|2938.07
22:16:24|2938.08
22:16:25|2938.08
22:16:27|2938.08
22:16:28|2938.
22:16:29|2938.01
22:16:30|2938.08
22:16:31|2938.42
22:16:33|2938.42
22:16:34|2938.4
22:16:35|2938.33
22:16:36|2938.17
22:16:37|2938.17
22:16:38|2938.43
22:16:39|2938.99
22:16:40|2938.84
22:16:41|2938.74
22:16:42|2938.85
22:16:44|2938.98
22:16:45|2938.99
22:16:46|2939.
22:16:47|2939.99
22:16:48|2939.97
22:16:49|2939.96
22:16:50|2939.96
22:16:51|2939.96
22:16:52|2939.97
22:16:53|2940.
22:16:55|2940.68
22:16:56|2940.74
22:16:56|2940.96
22:16:57|2940.93
22:16:59|2941.
22:17:00|2941.
22:17:01|2941.
22:17:02|2941.
22:17:03|2941.
22:17:04|2941.
22:17:05|2940.99
22:17:06|2940.59
22:17:07|2940.26
22:17:08|2940.13
22:17:09|2940.12
22:17:10|2940.12
22:17:11|2940.27
22:17:13|2940.01
22:17:14|2939.64
22:17:15|2939.66
22:17:16|2939.75
22:17:16|2939.86
22:17:18|2939.92
22:17:18|2939.91
22:17:19|2940.07
22:17:21|2939.87
22:17:22|2939.87
22:17:23|2940.15
22:17:23|2940.15
22:17:25|2940.24
22:17:25|2940.2
22:17:27|2940.21
22:17:29|2940.27
22:17:30|2940.44
22:17:32|2940.81
22:17:33|2940.86
22:17:35|2940.86
22:17:35|2940.89
22:17:36|2940.91
22:17:38|2940.96
22:17:39|2940.68
22:17:41|2940.69
22:17:42|2940.7
22:17:43|2940.69
22:17:44|2940.7
22:17:45|2940.7
22:17:46|2940.7
22:17:48|2940.7
22:17:49|2940.7
22:17:50|2940.7
22:17:51|2940.7
22:17:52|2940.69
22:17:52|2940.7
22:17:54|2940.7
22:17:55|2940.7
22:17:56|2940.7
22:17:57|2940.7
22:17:58|2940.69
22:17:59|2940.69
22:18:00|2940.69
22:18:01|2940.69
22:18:02|2940.69
22:18:03|2940.7
22:18:04|2940.69
22:18:06|2940.7
22:18:07|2940.7
22:18:08|2940.7
22:18:09|2940.7
22:18:09|2940.7
22:18:11|2940.69
22:18:12|2940.7
22:18:13|2940.7
22:18:15|2940.69
22:18:16|2940.7
22:18:17|2939.89
22:18:19|2939.87
22:18:19|2939.87
22:18:21|2939.45
22:18:23|2940.46
22:18:23|2940.66
22:18:25|2940.66
22:18:25|2940.66
22:18:26|2941.31
22:18:28|2942.13
22:18:29|2942.11
22:18:30|2942.11
22:18:31|2942.1
22:18:32|2941.97
22:18:33|2942.6
22:18:34|2942.59
22:18:35|2942.63
22:18:36|2943.
22:18:37|2943.08
22:18:39|2943.6
22:18:39|2943.62
22:18:41|2943.72
22:18:41|2943.73
22:18:43|2943.72
22:18:43|2943.39
22:18:44|2943.3
22:18:45|2943.4
22:18:47|2943.53
22:18:48|2943.59
22:18:49|2943.56
22:18:50|2943.56
22:18:51|2943.99
22:18:52|2943.96
22:18:53|2944.35
22:18:54|2943.83
22:18:55|2943.83
22:18:56|2944.09
22:18:57|2943.71
22:18:58|2943.69
22:18:59|2943.68
22:19:00|2943.37
22:19:01|2943.04
22:19:02|2943.
22:19:03|2942.99
22:19:05|2942.98
22:19:05|2942.98
22:19:07|2943.17
22:19:08|2943.17
22:19:10|2943.17
22:19:11|2943.19
22:19:13|2942.96
22:19:15|2943.17
22:19:17|2943.17
22:19:18|2943.18
22:19:20|2943.18
22:19:21|2943.18
22:19:22|2943.17
22:19:23|2943.18
22:19:24|2942.46
22:19:25|2942.29
22:19:26|2942.1
22:19:27|2942.27
22:19:28|2942.27
22:19:29|2942.39
22:19:30|2942.38
22:19:31|2942.28
22:19:32|2942.27
22:19:33|2942.27
22:19:34|2942.14
22:19:35|2942.13
22:19:37|2941.84
22:19:37|2941.9
22:19:39|2941.87
22:19:40|2941.88
22:19:41|2942.02
22:19:42|2942.02
22:19:43|2942.07
22:19:44|2942.07
22:19:45|2942.07
22:19:46|2942.08
22:19:47|2942.08
22:19:47|2942.07
22:19:48|2942.08
22:19:49|2942.08
22:19:51|2942.07
22:19:52|2942.
22:19:53|2942.
22:19:53|2942.
22:19:54|2942.01
22:19:56|2942.
22:19:56|2941.99
22:19:58|2941.99
22:19:59|2941.99
22:20:00|2941.98
22:20:01|2941.99
22:20:02|2941.98
22:20:03|2941.98
22:20:03|2941.99
22:20:05|2941.99
22:20:06|2941.98
22:20:07|2941.96
22:20:08|2941.87
22:20:09|2941.25
22:20:10|2940.98
22:20:11|2940.97
22:20:12|2940.98
22:20:14|2940.7
22:20:16|2940.64
22:20:18|2940.23
22:20:19|2939.98
22:20:20|2939.65
22:20:21|2939.65
22:20:22|2939.65
22:20:23|2939.41
22:20:24|2939.41
22:20:25|2939.35
22:20:26|2939.61
22:20:28|2939.61
22:20:29|2939.8
22:20:30|2939.64
22:20:30|2939.61
22:20:32|2939.32
22:20:33|2939.09
22:20:34|2939.09
22:20:35|2938.93
22:20:36|2938.09
22:20:36|2937.42
22:20:37|2937.22
22:20:40|2937.16
22:20:41|2936.92
22:20:41|2936.86
22:20:42|2936.85
22:20:44|2936.6
22:20:45|2936.31
22:20:46|2936.53
22:20:47|2936.49
22:20:48|2936.53
22:20:49|2936.24
22:20:50|2936.4
22:20:51|2936.46
22:20:52|2936.64
22:20:53|2936.5
22:20:54|2936.58
22:20:55|2936.71
22:20:56|2936.71
22:20:57|2936.56
22:20:58|2936.56
22:20:59|2936.56
22:21:00|2936.7
22:21:01|2936.62
22:21:02|2936.62
22:21:03|2937.65
22:21:04|2937.65
22:21:05|2938.14
22:21:06|2938.23
22:21:07|2938.51
22:21:08|2938.42
22:21:09|2938.42
22:21:11|2938.42
22:21:13|2938.45
22:21:15|2939.18
22:21:16|2939.6
22:21:17|2938.42
22:21:18|2938.46
22:21:19|2938.81
22:21:21|2938.91
22:21:22|2939.5
22:21:23|2939.6
22:21:25|2939.6
22:21:26|2939.6
22:21:27|2939.6
22:21:27|2939.6
22:21:28|2939.6
22:21:30|2939.88
22:21:32|2939.88
22:21:34|2940.7
22:21:34|2940.69
22:21:36|2940.69
22:21:38|2940.76
22:21:39|2940.97
22:21:40|2940.97
22:21:41|2940.98
22:21:42|2940.97
22:21:43|2940.98
22:21:44|2940.97
22:21:45|2940.98
22:21:46|2940.98
22:21:47|2940.98
22:21:48|2940.97
22:21:49|2940.97
22:21:50|2940.98
22:21:51|2940.98
22:21:52|2940.98
22:21:53|2940.98
22:21:54|2940.98
22:21:55|2940.98
22:21:56|2940.98
22:21:57|2940.97
22:21:58|2940.98
22:21:59|2941.
22:22:00|2941.04
22:22:01|2940.99
22:22:02|2940.98
22:22:03|2940.98
22:22:04|2941.53
22:22:06|2941.4
22:22:06|2941.54
22:22:07|2941.72
22:22:08|2941.72
22:22:09|2941.74
22:22:10|2941.78
22:22:12|2941.77
22:22:13|2941.79
22:22:13|2942.04
22:22:15|2941.97
22:22:16|2941.91
22:22:17|2942.01
22:22:18|2942.03
22:22:21|2942.03
22:22:22|2942.03
22:22:24|2942.03
22:22:25|2942.04
22:22:27|2942.04
22:22:27|2942.03
22:22:28|2942.
22:22:31|2942.
22:22:33|2942.01
22:22:33|2942.01
22:22:34|2942.1
22:22:35|2942.1
22:22:36|2942.06
22:22:38|2942.06
22:22:38|2942.07
22:22:39|2942.
22:22:40|2941.77
22:22:42|2941.77
22:22:44|2941.77
22:22:46|2941.77
22:22:47|2941.77
22:22:48|2941.77
22:22:49|2941.77
22:22:50|2941.76
22:22:51|2941.77
22:22:52|2941.77
22:22:53|2941.77
22:22:54|2941.77
22:22:55|2941.77
22:22:56|2941.76
22:22:57|2941.85
22:22:58|2941.96
22:22:59|2942.03
22:23:00|2942.04
22:23:01|2942.03
22:23:02|2942.03
22:23:03|2942.04
22:23:04|2942.03
22:23:05|2942.04
22:23:06|2942.03
22:23:07|2942.03
22:23:09|2941.76
22:23:10|2941.63
22:23:11|2941.82
22:23:12|2941.61
22:23:13|2941.57
22:23:14|2941.64
22:23:15|2941.58
22:23:17|2941.65
22:23:18|2941.66
22:23:20|2941.65
22:23:22|2941.3
22:23:23|2941.58
22:23:25|2941.58
22:23:25|2941.58
22:23:26|2941.58
22:23:27|2941.64
22:23:29|2941.63
22:23:29|2941.64
22:23:30|2941.63
22:23:32|2941.63
22:23:32|2941.64
22:23:34|2941.65
22:23:34|2941.66
22:23:36|2941.66
22:23:37|2941.66
22:23:38|2941.77
22:23:39|2941.77
22:23:40|2941.76
22:23:41|2941.76
22:23:43|2941.63
22:23:44|2941.63
22:23:45|2941.63
22:23:46|2941.83
22:23:47|2941.74
22:23:48|2941.78
22:23:49|2942.01
22:23:50|2942.22
22:23:51|2942.33
22:23:52|2942.36
22:23:53|2943.15
22:23:54|2943.58
22:23:55|2943.34
22:23:56|2943.35
22:23:57|2943.33
22:23:58|2943.33
22:23:59|2941.67
22:24:00|2941.6
22:24:01|2941.62
22:24:02|2941.57
22:24:03|2941.57
22:24:04|2941.8
22:24:05|2941.68
22:24:07|2941.61
22:24:08|2941.17
22:24:09|2941.5
22:24:10|2941.49
22:24:11|2941.49
22:24:12|2941.41
22:24:13|2941.4
22:24:14|2941.41
22:24:15|2941.41
22:24:17|2941.41
22:24:19|2941.41
22:24:21|2941.4
22:24:23|2941.28
22:24:23|2941.31
22:24:24|2941.2
22:24:26|2941.03
22:24:28|2941.
22:24:28|2941.
22:24:30|2941.
22:24:31|2941.
22:24:32|2940.99
22:24:33|2940.99
22:24:34|2941.
22:24:34|2940.99
22:24:36|2941.
22:24:37|2940.99
22:24:38|2940.98
22:24:38|2940.98
22:24:40|2940.99
22:24:40|2940.98
22:24:42|2940.98
22:24:43|2940.99
22:24:44|2940.98
22:24:45|2940.99
22:24:46|2940.99
22:24:47|2940.98
22:24:48|2940.98
22:24:49|2940.98
22:24:50|2940.85
22:24:51|2940.86
22:24:52|2940.86
22:24:53|2940.86
22:24:54|2940.92
22:24:55|2940.92
22:24:56|2940.93
22:24:57|2940.98
22:24:58|2940.99
22:24:59|2940.98
22:25:00|2940.96
22:25:01|2940.97
22:25:02|2940.99
22:25:03|2941.
22:25:04|2941.46
22:25:05|2941.46
22:25:06|2941.47
22:25:07|2941.48
22:25:08|2941.45
22:25:09|2941.32
22:25:10|2941.32
22:25:11|2941.36
22:25:12|2941.36
22:25:14|2941.41
22:25:14|2941.47
22:25:15|2941.47
22:25:16|2941.49
22:25:18|2941.47
22:25:20|2941.35
22:25:21|2941.48
22:25:22|2941.44
22:25:24|2941.44
22:25:26|2941.46
22:25:27|2941.46
22:25:28|2941.24
22:25:29|2941.32
22:25:31|2941.21
22:25:32|2941.21
22:25:33|2941.21
22:25:34|2941.22
22:25:35|2941.21
22:25:36|2941.01
22:25:37|2941.02
22:25:38|2941.02
22:25:40|2941.02
22:25:41|2941.02
22:25:42|2940.98
22:25:43|2940.98
22:25:44|2941.02
22:25:45|2941.12
22:25:46|2941.
22:25:47|2941.
22:25:48|2941.01
22:25:49|2941.
22:25:51|2941.
22:25:52|2940.92
22:25:53|2940.94
22:25:54|2940.91
22:25:55|2940.96
22:25:56|2940.96
22:25:57|2940.95
22:25:58|2940.96
22:25:59|2940.96
22:26:00|2940.95
22:26:01|2940.94
22:26:02|2940.94
22:26:03|2940.94
22:26:04|2940.94
22:26:06|2940.94
22:26:07|2940.94
22:26:07|2940.94
22:26:08|2940.94
22:26:09|2940.74
22:26:10|2940.68
22:26:11|2940.68
22:26:13|2940.82
22:26:14|2940.16
22:26:15|2940.58
22:26:15|2940.58
22:26:16|2940.58
22:26:18|2940.47
22:26:20|2940.36
22:26:20|2940.29
22:26:23|2940.29
22:26:24|2940.32
22:26:25|2940.33
22:26:25|2940.32
22:26:28|2940.28
22:26:28|2940.27
22:26:29|2940.27
22:26:30|2940.27
22:26:32|2940.27
22:26:33|2940.28
22:26:33|2940.28
22:26:34|2940.35
22:26:36|2940.35
22:26:37|2940.34
22:26:38|2940.34
22:26:39|2940.73
22:26:40|2940.77
22:26:40|2940.79
22:26:43|2940.79
22:26:43|2940.78
22:26:45|2940.78
22:26:46|2940.78
22:26:47|2940.78
22:26:47|2940.78
22:26:48|2940.78
22:26:51|2940.79
22:26:52|2940.78
22:26:53|2940.78
22:26:54|2940.79
22:26:56|2940.79
22:26:56|2940.78
22:26:57|2940.78
22:26:58|2940.72
22:27:00|2940.71
22:27:00|2940.28
22:27:02|2940.34
22:27:03|2940.32
22:27:04|2940.53
22:27:06|2940.45
22:27:06|2940.37
22:27:08|2940.36
22:27:09|2940.32
22:27:10|2940.32
22:27:12|2940.32
22:27:14|2940.32
22:27:15|2940.31
22:27:15|2940.32
22:27:17|2940.35
22:27:17|2940.35
22:27:19|2940.36
22:27:21|2940.35
22:27:22|2940.35
22:27:24|2940.35
22:27:25|2940.35
22:27:27|2940.35
22:27:28|2940.35
22:27:29|2940.35
22:27:30|2940.72
22:27:31|2940.55
22:27:33|2940.09
22:27:34|2940.
22:27:35|2940.01
22:27:37|2940.
22:27:38|2940.
22:27:39|2940.
22:27:40|2940.
22:27:41|2940.01
22:27:42|2940.31
22:27:43|2940.58
22:27:44|2940.58
22:27:45|2940.58
22:27:46|2940.23
22:27:47|2940.23
22:27:48|2940.23
22:27:49|2940.24
22:27:50|2940.24
22:27:51|2940.2
22:27:52|2940.2
22:27:53|2940.3
22:27:54|2940.3
22:27:55|2940.31
22:27:56|2940.29
22:27:57|2940.75
22:27:58|2940.87
22:27:59|2940.88
22:28:00|2940.89
22:28:01|2940.74
22:28:02|2940.77
22:28:03|2940.89
22:28:04|2940.89
22:28:05|2940.89
22:28:07|2940.89
22:28:07|2940.9
22:28:08|2940.89
22:28:09|2940.9
22:28:11|2940.83
22:28:13|2940.22
22:28:14|2940.04
22:28:15|2940.04
22:28:16|2940.04
22:28:17|2939.24
22:28:18|2939.46
22:28:19|2939.8
22:28:20|2939.77
22:28:21|2939.46
22:28:22|2939.48
22:28:23|2939.48
22:28:25|2939.61
22:28:25|2939.59
22:28:28|2942.
22:28:29|2942.42
22:28:29|2942.62
22:28:31|2942.78
22:28:32|2943.
22:28:33|2943.22
22:28:35|2943.23
22:28:35|2943.1
22:28:37|2943.73
22:28:38|2943.5
22:28:39|2943.51
22:28:39|2943.59
22:28:41|2943.65
22:28:42|2943.66
22:28:43|2943.66
22:28:45|2943.66
22:28:47|2943.65
22:28:47|2943.65
22:28:50|2943.65
22:28:50|2943.65
22:28:52|2943.65
22:28:52|2943.65
22:28:54|2943.65
22:28:55|2943.64
22:28:55|2943.64
22:28:58|2943.65
22:28:58|2943.6
22:28:59|2943.6
22:29:00|2943.5
22:29:02|2943.48
22:29:03|2943.48
22:29:05|2943.48
22:29:05|2943.48
22:29:06|2943.55
22:29:07|2943.54
22:29:09|2943.55
22:29:10|2943.55
22:29:11|2943.36
22:29:12|2943.36
22:29:12|2943.47
22:29:13|2943.46
22:29:15|2943.5
22:29:16|2943.5
22:29:17|2943.51
22:29:17|2943.51
22:29:19|2943.66
22:29:20|2943.61
22:29:20|2943.64
22:29:23|2943.65
22:29:25|2943.44
22:29:25|2943.61
22:29:26|2943.65
22:29:27|2943.66
22:29:28|2943.75
22:29:30|2943.76
22:29:31|2943.75
22:29:32|2943.75
22:29:34|2943.76
22:29:34|2943.75
22:29:36|2943.76
22:29:37|2943.75
22:29:38|2943.72
22:29:39|2943.66
22:29:39|2943.66
22:29:40|2943.66
22:29:42|2943.65
22:29:43|2943.66
22:29:44|2943.66
22:29:45|2943.66
22:29:45|2943.66
22:29:47|2943.75
22:29:48|2943.73
22:29:49|2943.73
22:29:50|2943.89
22:29:51|2943.89
22:29:52|2943.9
22:29:54|2943.89
22:29:55|2943.89
22:29:56|2943.89
22:29:56|2943.89
22:29:58|2943.76
22:29:59|2943.91
22:30:00|2943.71
22:30:01|2943.7
22:30:02|2943.71
22:30:03|2943.71
22:30:03|2943.71
22:30:06|2943.71
22:30:06|2943.77
22:30:08|2943.74
22:30:09|2943.7
22:30:10|2943.6
22:30:11|2943.51
22:30:12|2943.55
22:30:13|2943.52
22:30:14|2943.14
22:30:15|2942.97
22:30:16|2942.97
22:30:17|2943.
22:30:18|2943.
22:30:19|2943.01
22:30:20|2943.01
22:30:21|2943.05
22:30:22|2943.05
22:30:23|2943.04
22:30:24|2943.05
22:30:25|2943.05
22:30:26|2943.05
22:30:27|2943.05
22:30:29|2942.94
22:30:29|2942.94
22:30:32|2943.11
22:30:33|2943.68
22:30:34|2943.38
22:30:35|2943.31
22:30:36|2943.31
22:30:38|2943.31
22:30:39|2943.29
22:30:40|2943.3
22:30:41|2943.3
22:30:42|2943.28
22:30:43|2943.28
22:30:45|2943.21
22:30:45|2943.2
22:30:48|2943.35
22:30:49|2943.36
22:30:49|2943.35
22:30:50|2943.35
22:30:52|2943.35
22:30:52|2943.32
22:30:54|2943.32
22:30:55|2943.01
22:30:56|2943.
22:30:57|2943.
22:30:58|2943.
22:30:59|2943.
22:31:00|2943.05
22:31:01|2943.25
22:31:03|2943.14
22:31:04|2943.14
22:31:05|2943.14
22:31:05|2943.14
22:31:07|2942.97
22:31:08|2942.77
22:31:09|2942.77
22:31:10|2942.75
22:31:11|2942.76
22:31:12|2942.75
22:31:13|2942.75
22:31:14|2942.76
22:31:15|2942.76
22:31:16|2942.75
22:31:17|2942.75
22:31:18|2942.75
22:31:19|2942.76
22:31:20|2942.75
22:31:21|2942.75
22:31:22|2942.75
22:31:23|2942.75
22:31:24|2942.76
22:31:26|2942.76
22:31:27|2942.75
22:31:28|2942.75
22:31:29|2942.64
22:31:30|2942.64
22:31:31|2942.64
22:31:33|2942.64
22:31:35|2942.64
22:31:36|2942.33
22:31:37|2942.33
22:31:38|2942.75
22:31:39|2942.67
22:31:40|2942.67
22:31:42|2942.67
22:31:43|2942.64
22:31:44|2942.65
22:31:46|2942.61
22:31:47|2942.61
22:31:48|2942.46
22:31:49|2942.46
22:31:50|2942.45
22:31:51|2942.45
22:31:52|2942.44
22:31:53|2942.44
22:31:54|2942.44
22:31:55|2942.44
22:31:56|2942.44
22:31:57|2942.44
22:31:58|2942.44
22:32:00|2942.44
22:32:01|2942.44
22:32:02|2942.44
22:32:04|2942.44
22:32:05|2942.4
22:32:06|2942.4
22:32:07|2942.4
22:32:08|2942.4
22:32:09|2942.47
22:32:10|2942.51
22:32:11|2942.6
22:32:13|2942.57
22:32:14|2942.57
22:32:15|2942.54
22:32:16|2942.51
22:32:18|2942.53
22:32:18|2942.37
22:32:20|2942.37
22:32:20|2942.37
22:32:21|2942.36
22:32:23|2942.36
22:32:23|2942.37
22:32:25|2942.36
22:32:27|2942.35
22:32:28|2942.34
22:32:30|2942.34
22:32:31|2942.34
22:32:33|2942.34
22:32:34|2942.34
22:32:35|2942.33
22:32:36|2942.33
22:32:37|2942.33
22:32:38|2942.33
22:32:39|2942.33
22:32:41|2942.32
22:32:43|2942.32
22:32:44|2942.32
22:32:45|2942.32
22:32:47|2942.33
22:32:48|2942.32
22:32:49|2942.07
22:32:50|2942.07
22:32:51|2942.19
22:32:52|2942.19
22:32:53|2942.2
22:32:54|2942.2
22:32:55|2942.2
22:32:56|2942.19
22:32:58|2942.19
22:32:59|2942.19
22:33:00|2942.19
22:33:01|2942.18
22:33:02|2942.18
22:33:03|2942.18
22:33:04|2942.18
22:33:05|2942.18
22:33:06|2942.18
22:33:07|2942.18
22:33:08|2942.19
22:33:09|2942.18
22:33:11|2942.19
22:33:11|2942.18
22:33:12|2942.18
22:33:14|2942.18
22:33:15|2942.19
22:33:16|2942.18
22:33:16|2942.18
22:33:17|2942.18
22:33:18|2942.18
22:33:19|2942.19
22:33:20|2942.19
22:33:22|2942.19
22:33:22|2942.19
22:33:23|2942.18
22:33:24|2942.18
22:33:27|2942.18
22:33:28|2942.19
22:33:30|2942.18
22:33:31|2942.18
22:33:32|2942.18
22:33:34|2942.19
22:33:36|2942.18
22:33:37|2942.18
22:33:38|2942.18
22:33:39|2942.18
22:33:41|2942.18
22:33:42|2942.19
22:33:43|2942.19
22:33:44|2942.18
22:33:45|2942.19
22:33:46|2942.19
22:33:47|2942.18
22:33:48|2942.18
22:33:50|2942.18
22:33:51|2942.37
22:33:52|2942.37
22:33:53|2942.37
22:33:53|2942.37
22:33:55|2942.37
22:33:56|2942.37
22:33:57|2942.37
22:33:57|2942.37
22:33:59|2942.37
22:34:00|2942.38
22:34:02|2942.38
22:34:03|2942.38
22:34:04|2942.38
22:34:06|2942.38
22:34:07|2942.39
22:34:07|2942.39
22:34:09|2942.39
22:34:10|2942.39
22:34:10|2942.38
22:34:11|2942.31
22:34:13|2942.37
22:34:14|2942.38
22:34:15|2942.38
22:34:15|2942.38
22:34:16|2942.38
22:34:17|2942.4
22:34:19|2942.39
22:34:20|2942.4
22:34:21|2942.4
22:34:22|2942.4
22:34:23|2942.39
22:34:25|2942.34
22:34:25|2942.34
22:34:26|2942.34
22:34:27|2942.33
22:34:29|2942.34
22:34:30|2942.33
22:34:32|2942.33
22:34:33|2942.33
22:34:34|2942.34
22:34:35|2942.34
22:34:37|2942.39
22:34:39|2942.39
22:34:39|2942.4
22:34:41|2942.4
22:34:42|2942.39
22:34:43|2942.39
22:34:44|2942.39
22:34:45|2942.39
22:34:46|2942.4
22:34:46|2942.4
22:34:47|2942.4
22:34:49|2942.55
22:34:50|2942.48
22:34:51|2942.48
22:34:52|2942.48
22:34:53|2942.4
22:34:54|2942.38
22:34:55|2942.52
22:34:56|2942.46
22:34:57|2942.46
22:34:58|2942.46
22:34:59|2942.45
22:35:00|2942.46
22:35:01|2942.75
22:35:02|2942.75
22:35:03|2942.76
22:35:04|2942.56
22:35:05|2942.57
22:35:07|2942.57
22:35:08|2942.57
22:35:10|2942.56
22:35:11|2942.57
22:35:12|2942.57
22:35:13|2942.58
22:35:15|2942.57
22:35:15|2942.55
22:35:16|2942.55
22:35:17|2942.55
22:35:18|2942.56
22:35:19|2942.57
22:35:20|2942.57
22:35:21|2942.56
22:35:23|2942.56
22:35:23|2942.56
22:35:24|2942.56
22:35:25|2942.57
22:35:27|2942.57
22:35:28|2942.35
22:35:30|2942.36
22:35:32|2942.36
22:35:34|2942.36
22:35:35|2942.5
22:35:37|2942.51
22:35:38|2942.5
22:35:39|2942.51
22:35:40|2942.51
22:35:41|2942.53
22:35:42|2942.76
22:35:43|2942.76
22:35:44|2942.77
22:35:45|2942.77
22:35:47|2942.77
22:35:47|2942.76
22:35:49|2942.77
22:35:50|2942.77
22:35:51|2942.77
22:35:53|2942.76
22:35:54|2942.76
22:35:55|2942.72
22:35:56|2942.68
22:35:57|2942.74
22:35:58|2942.7
22:35:59|2942.71
22:36:00|2942.69
22:36:01|2942.68
22:36:02|2942.68
22:36:04|2942.69
22:36:05|2942.73
22:36:05|2942.74
22:36:07|2942.48
22:36:08|2942.48
22:36:09|2942.78
22:36:10|2942.76
22:36:10|2942.76
22:36:11|2942.77
22:36:13|2942.75
22:36:13|2942.75
22:36:15|2942.75
22:36:16|2942.79
22:36:17|2942.8
22:36:18|2942.78
22:36:19|2942.78
22:36:20|2942.78
22:36:21|2942.78
22:36:22|2942.78
22:36:23|2942.78
22:36:24|2942.79
22:36:25|2942.78
22:36:26|2942.77
22:36:27|2942.76
22:36:28|2942.76
22:36:30|2942.69
22:36:32|2942.7
22:36:34|2942.7
22:36:35|2942.69
22:36:37|2942.7
22:36:38|2942.68
22:36:39|2942.68
22:36:40|2942.67
22:36:41|2942.66
22:36:42|2942.66
22:36:43|2942.66
22:36:44|2942.66
22:36:45|2942.65
22:36:47|2942.
22:36:47|2941.99
22:36:49|2941.99
22:36:50|2942.07
22:36:50|2942.07
22:36:52|2941.59
22:36:52|2941.91
22:36:54|2942.06
22:36:54|2942.06
22:36:55|2941.99
22:36:56|2941.99
22:36:58|2941.98
22:37:00|2941.98
22:37:00|2941.98
22:37:01|2941.98
22:37:02|2941.98
22:37:03|2941.99
22:37:04|2941.99
22:37:06|2941.98
22:37:07|2941.98
22:37:08|2941.98
22:37:10|2942.
22:37:12|2942.22
22:37:13|2942.22
22:37:14|2941.98
22:37:16|2942.22
22:37:16|2941.99
22:37:17|2941.99
22:37:19|2942.22
22:37:20|2942.05
22:37:21|2942.14
22:37:22|2941.96
22:37:23|2941.92
22:37:24|2941.77
22:37:25|2941.78
22:37:26|2941.75
22:37:27|2941.75
22:37:28|2941.69
22:37:29|2941.74
22:37:31|2941.74
22:37:33|2941.78
22:37:35|2941.78
22:37:36|2941.67
22:37:37|2941.68
22:37:38|2941.67
22:37:39|2941.67
22:37:40|2941.64
22:37:41|2941.64
22:37:42|2941.64
22:37:44|2941.63
22:37:44|2941.63
22:37:46|2941.63
22:37:48|2941.63
22:37:48|2941.64
22:37:49|2941.63
22:37:50|2941.63
22:37:52|2941.64
22:37:52|2941.68
22:37:53|2941.62
22:37:55|2941.62
22:37:56|2941.54
22:37:57|2941.54
22:37:59|2941.53
22:38:00|2941.54
22:38:01|2941.
22:38:02|2941.03
22:38:03|2941.03
22:38:04|2941.03
22:38:05|2941.03
22:38:06|2941.03
22:38:07|2940.99
22:38:08|2940.99
22:38:09|2940.98
22:38:10|2940.97
22:38:11|2940.97
22:38:12|2940.98
22:38:13|2940.98
22:38:14|2940.98
22:38:15|2940.98
22:38:16|2940.98
22:38:17|2940.84
22:38:18|2940.84
22:38:19|2940.84
22:38:20|2940.94
22:38:21|2940.94
22:38:22|2940.63
22:38:23|2940.64
22:38:24|2940.61
22:38:25|2940.61
22:38:26|2940.61
22:38:28|2940.55
22:38:29|2940.45
22:38:30|2940.47
22:38:32|2940.46
22:38:33|2940.46
22:38:34|2940.46
22:38:35|2940.45
22:38:36|2940.46
22:38:37|2940.46
22:38:39|2940.33
22:38:40|2940.02
22:38:41|2940.
22:38:42|2940.
22:38:43|2940.01
22:38:44|2940.18
22:38:45|2940.32
22:38:46|2940.24
22:38:47|2940.23
22:38:48|2940.22
22:38:50|2940.01
22:38:51|2940.14
22:38:52|2940.13
22:38:53|2940.
22:38:55|2940.07
22:38:56|2939.85
22:38:57|2939.85
22:38:58|2939.85
22:38:59|2939.85
22:39:00|2939.85
22:39:01|2939.85
22:39:02|2939.83
22:39:03|2939.83
22:39:04|2939.83
22:39:05|2939.83
22:39:06|2939.83
22:39:07|2939.84
22:39:08|2939.83
22:39:09|2939.79
22:39:10|2939.79
22:39:11|2939.79
22:39:12|2939.79
22:39:13|2939.79
22:39:15|2939.69
22:39:16|2939.65
22:39:17|2939.65
22:39:19|2939.66
22:39:20|2939.65
22:39:21|2939.65
22:39:22|2939.65
22:39:23|2939.65
22:39:24|2939.65
22:39:25|2939.6
22:39:26|2939.63
22:39:27|2939.63
22:39:28|2939.63
22:39:29|2939.5
22:39:30|2939.49
22:39:31|2939.49
22:39:33|2939.49
22:39:34|2939.49
22:39:35|2939.49
22:39:36|2939.5
22:39:38|2939.5
22:39:40|2939.45
22:39:41|2939.45
22:39:43|2939.44
22:39:44|2939.44
22:39:44|2939.44
22:39:47|2939.37
22:39:48|2939.59
22:39:48|2939.59
22:39:50|2939.59
22:39:50|2939.51
22:39:51|2939.51
22:39:52|2939.51
22:39:54|2939.51
22:39:54|2939.51
22:39:56|2939.52
22:39:56|2939.51
22:39:57|2939.51
22:39:58|2939.59
22:39:59|2939.78
22:40:01|2939.74
22:40:02|2939.74
22:40:03|2939.42
22:40:04|2939.49
22:40:05|2939.49
22:40:06|2939.47
22:40:07|2939.48
22:40:08|2939.47
22:40:08|2939.48
22:40:10|2939.48
22:40:11|2939.46
22:40:12|2939.45
22:40:13|2939.45
22:40:14|2939.46
22:40:15|2939.45
22:40:16|2939.07
22:40:18|2938.69
22:40:19|2938.28
22:40:20|2938.
22:40:21|2937.99
22:40:22|2938.
22:40:22|2937.64
22:40:24|2937.27
22:40:25|2937.36
22:40:25|2937.26
22:40:26|2937.25
22:40:28|2937.24
22:40:29|2936.99
22:40:30|2937.06
22:40:31|2937.32
22:40:32|2937.32
22:40:33|2936.57
22:40:34|2935.76
22:40:34|2936.58
22:40:37|2936.77
22:40:39|2937.4
22:40:39|2936.98
22:40:40|2936.97
22:40:42|2936.87
22:40:44|2937.
22:40:45|2936.94
22:40:47|2937.06
22:40:49|2937.28
22:40:49|2936.19
22:40:50|2937.12
22:40:52|2937.12
22:40:53|2937.22
22:40:54|2937.23
22:40:54|2937.23
22:40:55|2937.23
22:40:58|2937.16
22:40:59|2937.16
22:40:59|2937.16
22:41:01|2937.15
22:41:02|2937.15
22:41:03|2937.15
22:41:03|2936.81
22:41:04|2936.8
22:41:06|2936.81
22:41:06|2936.81
22:41:08|2936.81
22:41:10|2937.16
22:41:12|2937.22
22:41:13|2937.22
22:41:13|2937.28
22:41:14|2937.51
22:41:15|2937.52
22:41:17|2937.51
22:41:17|2937.51
22:41:19|2937.6
22:41:20|2937.6
22:41:21|2937.75
22:41:22|2937.8
22:41:24|2937.97
22:41:25|2937.97
22:41:25|2938.09
22:41:26|2938.09
22:41:28|2938.08
22:41:28|2938.09
22:41:30|2938.08
22:41:31|2938.08
22:41:32|2938.09
22:41:33|2938.09
22:41:35|2938.09
22:41:35|2938.08
22:41:37|2938.08
22:41:38|2938.08
22:41:39|2938.09
22:41:41|2938.31
22:41:42|2938.36
22:41:43|2938.36
22:41:44|2938.36
22:41:45|2938.37
22:41:46|2938.37
22:41:48|2938.32
22:41:50|2938.32
22:41:51|2938.33
22:41:53|2938.32
22:41:54|2938.32
22:41:55|2938.32
22:41:56|2938.32
22:41:58|2938.32
22:42:00|2938.9
22:42:01|2938.91
22:42:01|2938.91
22:42:04|2938.86
22:42:04|2938.95
22:42:06|2938.9
22:42:07|2939.16
22:42:08|2939.16
22:42:09|2939.31
22:42:11|2939.3
22:42:12|2939.3
22:42:13|2939.31
22:42:14|2939.32
22:42:16|2939.32
22:42:17|2939.23
22:42:18|2939.31
22:42:18|2939.23
22:42:20|2939.23
22:42:21|2939.31
22:42:22|2939.28
22:42:23|2939.28
22:42:24|2939.46
22:42:24|2939.48
22:42:26|2939.73
22:42:27|2939.85
22:42:28|2940.
22:42:29|2939.99
22:42:30|2940.
22:42:31|2940.
22:42:32|2940.
22:42:33|2939.99
22:42:34|2939.99
22:42:36|2940.
22:42:38|2940.64
22:42:40|2940.8
22:42:41|2940.75
22:42:42|2940.74
22:42:43|2940.74
22:42:44|2940.72
22:42:45|2940.55
22:42:46|2940.57
22:42:47|2940.69
22:42:48|2940.69
22:42:49|2940.69
22:42:51|2940.1
22:42:51|2940.07
22:42:52|2940.08
22:42:54|2940.08
22:42:55|2940.08
22:42:57|2940.08
22:42:58|2940.09
22:42:59|2940.08
22:43:00|2940.08
22:43:02|2940.08
22:43:03|2940.09
22:43:04|2940.09
22:43:05|2940.09
22:43:07|2940.08
22:43:08|2940.09
22:43:09|2940.46
22:43:10|2940.46
22:43:12|2940.26
22:43:13|2940.31
22:43:14|2940.3
22:43:15|2940.3
22:43:16|2940.3
22:43:17|2940.31
22:43:18|2940.31
22:43:19|2940.43
22:43:20|2940.46
22:43:21|2940.46
22:43:22|2940.46
22:43:23|2940.46
22:43:24|2940.42
22:43:25|2940.37
22:43:26|2940.37
22:43:27|2940.37
22:43:29|2940.44
22:43:29|2940.45
22:43:30|2940.47
22:43:31|2940.47
22:43:32|2940.46
22:43:33|2940.46
22:43:35|2940.
22:43:36|2940.
22:43:38|2940.
22:43:39|2940.
22:43:40|2939.99
22:43:41|2939.99
22:43:43|2940.
22:43:45|2939.99
22:43:46|2939.87
22:43:48|2939.86
22:43:49|2939.86
22:43:50|2939.86
22:43:52|2939.86
22:43:53|2939.97
22:43:53|2939.88
22:43:55|2939.95
22:43:56|2939.94
22:43:57|2939.95
22:43:59|2939.99
22:44:00|2940.
22:44:01|2939.99
22:44:02|2939.99
22:44:03|2940.
22:44:04|2939.99
22:44:05|2939.99
22:44:06|2939.99
22:44:07|2940.
22:44:09|2940.
22:44:10|2940.
22:44:11|2939.98
22:44:11|2939.98
22:44:13|2939.98
22:44:14|2939.98
22:44:16|2939.98
22:44:16|2939.98
22:44:17|2939.98
22:44:18|2939.97
22:44:19|2939.98
22:44:21|2939.82
22:44:21|2939.83
22:44:23|2939.83
22:44:23|2939.79
22:44:25|2939.79
22:44:27|2939.79
22:44:28|2939.72
22:44:28|2939.71
22:44:30|2939.72
22:44:30|2939.72
22:44:32|2939.72
22:44:33|2939.72
22:44:34|2939.72
22:44:35|2939.59
22:44:36|2939.59
22:44:38|2939.98
22:44:40|2939.98
22:44:40|2939.98
22:44:41|2939.98
22:44:42|2940.
22:44:43|2940.
22:44:46|2939.99
22:44:47|2940.
22:44:49|2939.55
22:44:50|2939.55
22:44:52|2939.47
22:44:54|2939.28
22:44:55|2939.01
22:44:56|2939.01
22:44:57|2938.4
22:44:58|2938.27
22:44:59|2937.6
22:45:01|2937.6
22:45:02|2937.61
22:45:03|2937.6
22:45:04|2937.61
22:45:05|2937.61
22:45:06|2937.6
22:45:07|2937.61
22:45:08|2937.58
22:45:09|2937.59
22:45:11|2937.59
22:45:12|2937.59
22:45:13|2937.59
22:45:15|2937.59
22:45:15|2937.59
22:45:16|2937.59
22:45:17|2937.59
22:45:19|2937.59
22:45:19|2937.3
22:45:20|2937.29
22:45:21|2936.82
22:45:22|2936.62
22:45:23|2936.63
22:45:25|2936.63
22:45:25|2936.57
22:45:26|2936.06
22:45:28|2936.05
22:45:28|2935.44
22:45:29|2935.43
22:45:31|2935.43
22:45:33|2934.27
22:45:34|2933.44
22:45:34|2933.44
22:45:35|2933.11
22:45:37|2933.31
22:45:37|2933.3
22:45:39|2933.01
22:45:41|2932.97
22:45:43|2932.43
22:45:45|2930.86
22:45:46|2929.73
22:45:47|2929.59
22:45:48|2928.89
22:45:49|2928.83
22:45:51|2927.97
22:45:52|2928.
22:45:54|2928.39
22:45:56|2928.8
22:45:57|2928.85
22:45:58|2929.03
22:45:59|2928.69
22:46:00|2928.55
22:46:01|2928.56
22:46:03|2928.45
22:46:05|2928.44
22:46:06|2928.28
22:46:07|2928.06
22:46:08|2928.12
22:46:10|2927.96
22:46:11|2928.21
22:46:12|2928.02
22:46:14|2927.97
22:46:15|2927.96
22:46:17|2927.97
22:46:17|2927.97
22:46:19|2927.96
22:46:20|2927.96
22:46:21|2927.96
22:46:21|2927.96
22:46:23|2927.97
22:46:23|2927.96
22:46:25|2927.96
22:46:27|2927.96
22:46:28|2927.96
22:46:28|2927.92
22:46:30|2927.96
22:46:31|2927.94
22:46:32|2927.91
22:46:32|2927.9
22:46:34|2927.9
22:46:35|2927.94
22:46:36|2927.94
22:46:37|2927.94
22:46:38|2927.94
22:46:39|2927.94
22:46:41|2927.9
22:46:43|2927.9
22:46:43|2927.9
22:46:45|2928.98
22:46:45|2929.47
22:46:47|2929.44
22:46:49|2930.
22:46:49|2929.99
22:46:51|2929.99
22:46:52|2930.
22:46:53|2930.
22:46:54|2930.
22:46:55|2930.
22:46:56|2931.47
22:46:57|2931.92
22:46:58|2931.92
22:46:59|2932.33
22:47:01|2933.16
22:47:01|2933.39
22:47:03|2933.75
22:47:04|2933.93
22:47:05|2934.
22:47:06|2934.75
22:47:07|2934.75
22:47:08|2935.43
22:47:09|2935.5
22:47:10|2935.63
22:47:11|2935.73
22:47:12|2936.33
22:47:13|2936.35
22:47:15|2936.34
22:47:16|2936.55
22:47:17|2936.56
22:47:18|2936.77
22:47:19|2936.78
22:47:21|2936.77
22:47:21|2936.78
22:47:23|2936.78
22:47:24|2936.78
22:47:24|2936.78
22:47:26|2936.77
22:47:27|2937.18
22:47:27|2937.19
22:47:28|2937.19
22:47:29|2937.19
22:47:30|2937.31
22:47:33|2937.15
22:47:34|2937.31
22:47:34|2937.32
22:47:35|2937.32
22:47:36|2937.32
22:47:37|2937.31
22:47:39|2937.32
22:47:40|2937.31
22:47:42|2936.78
22:47:42|2936.44
22:47:44|2936.44
22:47:44|2936.44
22:47:45|2936.44
22:47:46|2936.11
22:47:49|2936.11
22:47:50|2936.11
22:47:51|2936.11
22:47:52|2935.98
22:47:54|2935.38
22:47:55|2935.38
22:47:56|2935.13
22:47:58|2935.06
22:47:59|2935.06
22:48:01|2935.
22:48:03|2935.
22:48:03|2935.01
22:48:04|2935.02
22:48:06|2935.02
22:48:07|2935.01
22:48:09|2935.01
22:48:10|2935.02
22:48:11|2935.02
22:48:12|2935.01
22:48:14|2935.
22:48:16|2935.
22:48:17|2935.
22:48:17|2935.
22:48:19|2935.
22:48:19|2933.95
22:48:21|2934.18
22:48:22|2934.18
22:48:24|2933.99
22:48:25|2933.99
22:48:25|2933.7
22:48:27|2933.67
22:48:28|2933.67
22:48:29|2933.39
22:48:30|2933.08
22:48:31|2933.08
22:48:32|2932.81
22:48:33|2932.81
22:48:35|2932.79
22:48:35|2932.8
22:48:36|2932.81
22:48:38|2933.09
22:48:39|2933.09
22:48:39|2933.09
22:48:40|2933.09
22:48:41|2933.1
22:48:42|2933.09
22:48:43|2933.1
22:48:45|2932.95
22:48:46|2932.95
22:48:47|2932.99
22:48:48|2933.
22:48:49|2933.
22:48:50|2932.99
22:48:52|2933.
22:48:54|2933.08
22:48:54|2933.08
22:48:56|2933.08
22:48:57|2933.08
22:48:58|2933.08
22:48:59|2933.1
22:49:01|2933.69
22:49:01|2933.86
22:49:02|2934.18
22:49:03|2934.18
22:49:04|2934.17
22:49:05|2934.17
22:49:06|2934.18
22:49:08|2934.18
22:49:09|2934.25
22:49:10|2934.25
22:49:11|2934.47
22:49:12|2934.47
22:49:13|2934.47
22:49:14|2934.71
22:49:15|2934.71
22:49:16|2934.71
22:49:18|2934.71
22:49:18|2934.71
22:49:19|2934.72
22:49:20|2934.72
22:49:21|2934.72
22:49:22|2934.72
22:49:23|2934.72
22:49:24|2934.72
22:49:25|2934.88
22:49:26|2934.88
22:49:28|2934.88
22:49:29|2934.88
22:49:29|2934.88
22:49:31|2934.88
22:49:32|2934.88
22:49:33|2934.89
22:49:34|2934.89
22:49:35|2934.75
22:49:36|2934.28
22:49:37|2934.29
22:49:39|2934.18
22:49:39|2933.79
22:49:40|2933.6
22:49:41|2933.6
22:49:43|2933.74
22:49:44|2933.75
22:49:46|2933.75
22:49:48|2933.75
22:49:49|2933.74
22:49:50|2933.75
22:49:51|2933.62
22:49:53|2933.62
22:49:54|2933.84
22:49:55|2933.84
22:49:56|2933.84
22:49:57|2933.84
22:49:58|2933.84
22:49:59|2933.84
22:50:00|2933.81
22:50:01|2933.71
22:50:02|2933.71
22:50:04|2933.84
22:50:04|2933.84
22:50:05|2933.84
22:50:07|2933.84
22:50:09|2933.69
22:50:09|2933.69
22:50:10|2933.69
22:50:12|2933.69
22:50:13|2933.98
22:50:14|2933.8
22:50:16|2933.9
22:50:17|2933.91
22:50:18|2933.86
22:50:19|2933.91
22:50:20|2933.91
22:50:22|2934.27
22:50:24|2934.28
22:50:25|2934.42
22:50:26|2934.42
22:50:27|2934.42
22:50:29|2934.32
22:50:30|2934.32
22:50:31|2934.32
22:50:32|2934.53
22:50:33|2934.53
22:50:34|2934.53
22:50:35|2934.53
22:50:36|2934.52
22:50:37|2934.52
22:50:38|2934.53
22:50:39|2935.69
22:50:40|2935.7
22:50:41|2935.7
22:50:42|2935.7
22:50:43|2935.7
22:50:44|2935.7
22:50:46|2935.7
22:50:47|2935.69
22:50:48|2935.92
22:50:49|2935.79
22:50:51|2935.79
22:50:52|2935.7
22:50:54|2935.69
22:50:55|2935.69
22:50:57|2935.63
22:50:58|2935.63
22:50:59|2935.63
22:51:00|2935.63
22:51:01|2935.64
22:51:02|2935.63
22:51:03|2935.64
22:51:04|2935.64
22:51:05|2935.64
22:51:07|2935.64
22:51:08|2935.64
22:51:09|2935.63
22:51:10|2935.63
22:51:11|2935.63
22:51:12|2935.64
22:51:13|2935.64
22:51:14|2935.63
22:51:15|2935.64
22:51:16|2935.64
22:51:17|2935.64
22:51:18|2935.3
22:51:19|2935.3
22:51:21|2935.31
22:51:22|2935.31
22:51:23|2935.3
22:51:24|2935.31
22:51:25|2935.31
22:51:27|2935.3
22:51:27|2935.3
22:51:28|2935.3
22:51:29|2935.3
22:51:30|2935.3
22:51:31|2935.3
22:51:32|2935.3
22:51:34|2935.3
22:51:35|2935.3
22:51:36|2935.3
22:51:38|2935.3
22:51:39|2935.3
22:51:40|2935.31
22:51:41|2935.3
22:51:42|2935.3
22:51:43|2935.3
22:51:44|2935.3
22:51:45|2935.3
22:51:46|2935.3
22:51:47|2935.3
22:51:49|2935.3
22:51:51|2935.3
22:51:51|2935.3
22:51:53|2935.31
22:51:54|2935.31
22:51:55|2935.31
22:51:57|2935.3
22:51:58|2935.3
22:51:59|2935.3
22:52:00|2935.31
22:52:01|2935.31
22:52:03|2935.3
22:52:04|2935.3
22:52:05|2935.3
22:52:06|2935.3
22:52:07|2935.3
22:52:08|2935.3
22:52:10|2935.3
22:52:11|2935.
22:52:12|2935.01
22:52:13|2935.01
22:52:15|2935.
22:52:16|2935.01
22:52:17|2935.01
22:52:19|2935.01
22:52:21|2935.
22:52:22|2935.
22:52:23|2935.
22:52:24|2935.
22:52:26|2935.
22:52:27|2935.
22:52:28|2935.01
22:52:29|2935.01
22:52:30|2935.01
22:52:31|2934.95
22:52:32|2934.96
22:52:33|2935.
22:52:34|2935.
22:52:35|2935.02
22:52:36|2935.02
22:52:37|2935.02
22:52:38|2935.02
22:52:39|2935.03
22:52:40|2935.03
22:52:41|2935.03
22:52:42|2934.88
22:52:43|2934.88
22:52:45|2934.88
22:52:46|2934.88
22:52:48|2934.93
22:52:50|2934.89
22:52:52|2934.88
22:52:52|2934.89
22:52:55|2934.88
22:52:56|2934.88
22:52:57|2934.88
22:52:58|2934.88
22:52:59|2934.88
22:53:00|2934.88
22:53:01|2934.84
22:53:02|2934.83
22:53:03|2934.83
22:53:05|2935.92
22:53:06|2936.52
22:53:08|2936.42
22:53:09|2936.42
22:53:10|2936.41
22:53:11|2936.42
22:53:12|2936.41
22:53:13|2936.42
22:53:14|2936.94
22:53:16|2936.94
22:53:17|2937.38
22:53:18|2937.46
22:53:20|2937.46
22:53:21|2937.46
22:53:22|2937.47
22:53:23|2937.47
22:53:24|2937.47
22:53:26|2937.46
22:53:26|2937.33
22:53:28|2937.03
22:53:30|2937.01
22:53:30|2937.01
22:53:31|2937.01
22:53:33|2937.35
22:53:34|2937.86
22:53:35|2937.87
22:53:36|2937.87
22:53:37|2937.86
22:53:38|2937.86
22:53:39|2938.18
22:53:40|2938.19
22:53:41|2938.19
22:53:42|2938.19
22:53:43|2938.18
22:53:44|2938.19
22:53:46|2938.31
22:53:48|2938.67
22:53:50|2938.66
22:53:52|2939.65
22:53:54|2939.52
22:53:54|2939.75
22:53:56|2939.72
22:53:56|2939.39
22:53:57|2939.61
22:53:58|2939.88
22:54:01|2940.79
22:54:02|2940.56
22:54:04|2940.49
22:54:05|2940.34
22:54:06|2939.79
22:54:07|2938.12
22:54:09|2937.81
22:54:10|2937.64
22:54:11|2937.64
22:54:12|2937.64
22:54:13|2937.65
22:54:14|2937.65
22:54:15|2937.64
22:54:16|2937.65
22:54:18|2937.65
22:54:19|2937.65
22:54:20|2937.64
22:54:20|2937.66
22:54:22|2937.66
22:54:23|2937.81
22:54:24|2937.81
22:54:26|2937.87
22:54:27|2937.65
22:54:28|2937.66
22:54:29|2937.66
22:54:30|2937.2
22:54:31|2937.2
22:54:32|2936.29
22:54:33|2936.09
22:54:34|2936.01
22:54:36|2936.01
22:54:37|2935.84
22:54:38|2935.85
22:54:38|2935.85
22:54:39|2935.85
22:54:40|2935.51
22:54:42|2935.7
22:54:43|2935.51
22:54:44|2935.71
22:54:45|2935.87
22:54:45|2935.87
22:54:48|2936.3
22:54:48|2936.07
22:54:49|2936.07
22:54:51|2936.07
22:54:52|2936.07
22:54:53|2936.07
22:54:53|2936.07
22:54:56|2936.12
22:54:56|2936.12
22:54:58|2936.34
22:54:59|2936.34
22:55:00|2936.34
22:55:02|2936.41
22:55:03|2936.58
22:55:04|2937.19
22:55:05|2937.45
22:55:07|2937.45
22:55:09|2937.45
22:55:11|2937.72
22:55:13|2937.78
22:55:14|2937.78
22:55:16|2937.28
22:55:17|2937.52
22:55:18|2937.32
22:55:19|2937.32
22:55:20|2937.33
22:55:21|2937.33
22:55:22|2937.33
22:55:23|2937.33
22:55:24|2937.33
22:55:25|2937.18
22:55:26|2937.6
22:55:28|2937.6
22:55:29|2937.6
22:55:29|2937.6
22:55:30|2937.72
22:55:31|2937.69
22:55:32|2937.69
22:55:33|2937.58
22:55:34|2937.51
22:55:35|2937.51
22:55:36|2937.72
22:55:38|2937.72
22:55:39|2937.73
22:55:39|2937.72
22:55:40|2937.72
22:55:41|2937.81
22:55:43|2937.81
22:55:44|2937.82
22:55:45|2937.82
22:55:46|2937.81
22:55:47|2937.82
22:55:49|2937.81
22:55:50|2938.15
22:55:52|2938.19
22:55:53|2938.19
22:55:54|2938.18
22:55:55|2938.18
22:55:56|2938.25
22:55:58|2938.24
22:55:59|2938.24
22:56:01|2938.24
22:56:02|2938.39
22:56:03|2938.34
22:56:05|2938.34
22:56:06|2938.33
22:56:07|2938.34
22:56:08|2938.34
22:56:10|2938.34
22:56:12|2938.34
22:56:13|2938.34
22:56:14|2938.34
22:56:15|2938.49
22:56:16|2938.49
22:56:18|2938.38
22:56:18|2938.36
22:56:20|2938.48
22:56:21|2938.48
22:56:22|2938.43
22:56:23|2938.43
22:56:24|2938.43
22:56:24|2938.36
22:56:26|2938.36
22:56:27|2938.29
22:56:28|2938.48
22:56:30|2938.31
22:56:32|2938.3
22:56:32|2938.3
22:56:34|2938.3
22:56:36|2938.3
22:56:37|2938.31
22:56:38|2938.46
22:56:39|2938.46
22:56:39|2938.46
22:56:40|2938.46
22:56:42|2938.63
22:56:43|2938.46
22:56:44|2938.5
22:56:45|2938.7
22:56:46|2938.9
22:56:46|2938.97
22:56:48|2938.96
22:56:49|2939.18
22:56:51|2939.12
22:56:52|2939.12
22:56:53|2939.07
22:56:54|2939.4
22:56:55|2939.58
22:56:56|2939.58
22:56:57|2939.45
22:56:59|2939.45
22:57:01|2939.36
22:57:02|2939.13
22:57:04|2939.32
22:57:06|2939.41
22:57:07|2939.3
22:57:08|2939.3
22:57:09|2939.3
22:57:11|2939.31
22:57:12|2939.29
22:57:13|2939.29
22:57:13|2939.51
22:57:15|2939.51
22:57:16|2939.7
22:57:17|2939.7
22:57:18|2940.
22:57:19|2940.
22:57:20|2940.
22:57:21|2940.
22:57:22|2940.
22:57:24|2939.99
22:57:25|2939.55
22:57:26|2939.46
22:57:27|2939.3
22:57:28|2939.3
22:57:29|2939.3
22:57:30|2939.06
22:57:31|2938.58
22:57:32|2938.41
22:57:33|2938.18
22:57:34|2938.18
22:57:35|2937.83
22:57:36|2937.83
22:57:38|2937.83
22:57:40|2937.62
22:57:40|2937.62
22:57:41|2937.63
22:57:42|2937.62
22:57:43|2937.62
22:57:45|2937.63
22:57:46|2937.67
22:57:46|2937.79
22:57:48|2937.79
22:57:49|2937.79
22:57:50|2937.8
22:57:51|2937.33
22:57:53|2937.33
22:57:54|2937.2
22:57:55|2937.02
22:57:56|2937.02
22:57:57|2936.78
22:57:58|2936.17
22:57:59|2936.08
22:58:01|2936.37
22:58:02|2936.37
22:58:03|2936.37
22:58:04|2936.55
22:58:05|2936.66
22:58:06|2936.66
22:58:08|2936.68
22:58:10|2936.96
22:58:11|2937.01
22:58:12|2937.35
22:58:13|2937.19
22:58:14|2937.19
22:58:15|2937.25
22:58:17|2937.25
22:58:18|2937.47
22:58:19|2937.47
22:58:21|2937.51
22:58:23|2937.51
22:58:24|2937.51
22:58:25|2937.51
22:58:27|2937.79
22:58:28|2938.89
22:58:29|2938.89
22:58:30|2938.89
22:58:31|2939.31
22:58:32|2939.31
22:58:33|2939.25
22:58:34|2939.25
22:58:35|2939.68
22:58:36|2939.99
22:58:37|2939.61
22:58:38|2939.78
22:58:39|2939.57
22:58:40|2939.7
22:58:41|2939.81
22:58:42|2939.81
22:58:43|2939.81
22:58:44|2939.81
22:58:45|2939.75
22:58:46|2939.75
22:58:47|2939.75
22:58:48|2939.84
22:58:50|2939.84
22:58:51|2939.79
22:58:52|2939.79
22:58:54|2939.78
22:58:55|2939.79
22:58:56|2939.5
22:58:57|2939.18
22:58:59|2939.18
22:59:01|2939.39
22:59:02|2939.39
22:59:03|2939.2
22:59:04|2939.2
22:59:05|2939.2
22:59:06|2939.21
22:59:08|2939.18
22:59:09|2939.22
22:59:11|2939.67
22:59:12|2939.65
22:59:14|2939.64
22:59:15|2939.99
22:59:15|2939.99
22:59:17|2939.99
22:59:18|2939.99
22:59:19|2939.99
22:59:21|2939.69
22:59:22|2939.82
22:59:23|2939.86
22:59:24|2940.47
22:59:25|2940.71
22:59:26|2940.99
22:59:28|2940.98
22:59:29|2941.05
22:59:30|2941.05
22:59:31|2941.06
22:59:32|2941.06
22:59:33|2941.06
22:59:34|2940.83
22:59:35|2940.75
22:59:36|2940.8
22:59:38|2940.58
22:59:39|2940.59
22:59:40|2940.58
22:59:41|2940.54
22:59:42|2940.7
22:59:43|2941.05
22:59:44|2941.04
22:59:45|2941.04
22:59:46|2941.04
22:59:47|2941.04
22:59:48|2941.04
22:59:49|2941.08
22:59:50|2940.86
22:59:51|2940.86
22:59:52|2940.96
22:59:54|2941.21
22:59:55|2941.21
22:59:57|2941.21
22:59:58|2941.21
22:59:59|2941.22
23:00:00|2941.21
23:00:01|2941.49
23:00:03|2942.
23:00:04|2942.64
23:00:06|2942.79
23:00:08|2942.94
23:00:09|2943.1
23:00:10|2943.08
23:00:11|2942.55
23:00:12|2942.36
23:00:14|2942.76
23:00:15|2942.57
23:00:17|2941.61
23:00:18|2941.23
23:00:18|2941.22
23:00:20|2941.51
23:00:21|2941.69
23:00:22|2941.7
23:00:22|2941.65
23:00:24|2941.23
23:00:25|2940.37
23:00:26|2938.82
23:00:27|2938.12
23:00:28|2937.78
23:00:29|2936.51
23:00:30|2936.68
23:00:31|2936.09
23:00:32|2936.49
23:00:33|2936.27
23:00:34|2936.31
23:00:35|2936.49
23:00:36|2936.
23:00:37|2935.31
23:00:38|2934.49
23:00:39|2934.07
23:00:40|2933.5
23:00:41|2933.91
23:00:42|2933.67
23:00:43|2934.39
23:00:45|2933.57
23:00:46|2934.13
23:00:47|2934.37
23:00:48|2934.86
23:00:49|2935.67
23:00:50|2935.91
23:00:51|2935.91
23:00:53|2936.2
23:00:55|2936.2
23:00:57|2936.55
23:00:59|2936.94
23:01:00|2936.85
23:01:02|2937.
23:01:04|2938.01
23:01:05|2938.27
23:01:07|2938.87
23:01:08|2939.16
23:01:10|2939.68
23:01:12|2941.13
23:01:14|2941.6
23:01:15|2941.1
23:01:16|2941.64
23:01:17|2941.61
23:01:18|2941.61
23:01:19|2941.09
23:01:20|2941.39
23:01:21|2941.39
23:01:22|2941.39
23:01:23|2941.19
23:01:24|2941.19
23:01:26|2941.19
23:01:27|2941.2
23:01:28|2941.3
23:01:29|2941.31
23:01:30|2941.92
23:01:31|2942.18
23:01:32|2942.35
23:01:33|2942.35
23:01:34|2942.35
23:01:35|2942.35
23:01:37|2941.56
23:01:38|2941.31
23:01:39|2941.35
23:01:40|2941.35
23:01:41|2940.51
23:01:42|2940.51
23:01:43|2940.42
23:01:44|2941.02
23:01:45|2942.99
23:01:46|2944.37
23:01:47|2944.12
23:01:48|2943.88
23:01:49|2944.1
23:01:50|2943.63
23:01:51|2943.62
23:01:52|2942.86
23:01:53|2943.22
23:01:55|2942.95
23:01:57|2943.65
23:01:59|2943.
23:02:01|2943.44
23:02:02|2943.95
23:02:04|2943.92
23:02:06|2943.63
23:02:07|2943.59
23:02:07|2943.47
23:02:10|2943.32
23:02:11|2943.6
23:02:13|2943.6
23:02:15|2943.59
23:02:16|2943.29
23:02:17|2943.29
23:02:18|2943.3
23:02:19|2943.12
23:02:20|2943.15
23:02:21|2943.7
23:02:22|2943.27
23:02:23|2943.19
23:02:24|2943.71
23:02:25|2943.54
23:02:27|2943.54
23:02:27|2943.55
23:02:29|2944.45
23:02:30|2944.39
23:02:31|2943.96
23:02:32|2943.96
23:02:33|2944.05
23:02:34|2943.64
23:02:35|2943.65
23:02:36|2943.64
23:02:38|2943.46
23:02:39|2943.42
23:02:40|2943.89
23:02:40|2943.94
23:02:42|2943.84
23:02:43|2943.84
23:02:44|2943.64
23:02:45|2943.64
23:02:46|2943.65
23:02:47|2943.65
23:02:48|2944.31
23:02:49|2944.31
23:02:50|2943.75
23:02:51|2943.96
23:02:52|2943.96
23:02:52|2943.46
23:02:54|2942.93
23:02:56|2943.26
23:02:57|2942.93
23:02:58|2943.51
23:02:59|2943.51
23:03:01|2943.38
23:03:03|2943.33
23:03:05|2943.82
23:03:06|2943.47
23:03:07|2944.03
23:03:08|2944.42
23:03:09|2944.35
23:03:10|2944.15
23:03:12|2943.86
23:03:13|2944.
23:03:15|2944.
23:03:17|2944.28
23:03:18|2944.9
23:03:19|2944.21
23:03:20|2944.21
23:03:21|2944.52
23:03:22|2944.73
23:03:23|2944.9
23:03:24|2944.87
23:03:25|2944.31
23:03:26|2944.48
23:03:27|2944.74
23:03:28|2944.9
23:03:29|2944.89
23:03:30|2944.9
23:03:31|2944.9
23:03:32|2944.99
23:03:33|2944.73
23:03:34|2944.74
23:03:35|2944.99
23:03:36|2944.98
23:03:38|2944.99
23:03:39|2944.49
23:03:40|2944.05
23:03:40|2944.05
23:03:42|2944.04
23:03:43|2943.01
23:03:44|2943.
23:03:45|2942.81
23:03:46|2944.04
23:03:47|2944.04
23:03:47|2944.04
23:03:49|2944.04
23:03:49|2944.54
23:03:51|2944.9
23:03:52|2944.9
23:03:52|2945.
23:03:53|2945.
23:03:54|2945.
23:03:57|2945.
23:03:58|2945.
23:04:00|2945.
23:04:01|2947.62
23:04:03|2947.61
23:04:04|2947.89
23:04:06|2947.24
23:04:06|2947.86
23:04:08|2947.85
23:04:09|2947.85
23:04:10|2947.84
23:04:11|2947.85
23:04:12|2947.85
23:04:13|2948.61
23:04:14|2948.74
23:04:16|2948.56
23:04:17|2947.56
23:04:18|2947.17
23:04:19|2947.78
23:04:20|2947.89
23:04:21|2947.83
23:04:22|2946.99
23:04:23|2946.99
23:04:24|2946.77
23:04:25|2946.54
23:04:26|2946.52
23:04:27|2946.52
23:04:28|2946.52
23:04:29|2946.53
23:04:30|2946.53
23:04:31|2946.52
23:04:32|2946.25
23:04:33|2946.25
23:04:34|2946.25
23:04:35|2946.25
23:04:36|2946.06
23:04:37|2946.01
23:04:39|2946.01
23:04:40|2946.02
23:04:41|2946.08
23:04:42|2946.08
23:04:44|2946.09
23:04:45|2946.09
23:04:46|2946.09
23:04:46|2946.09
23:04:47|2946.08
23:04:49|2946.09
23:04:50|2946.09
23:04:51|2946.09
23:04:52|2946.54
23:04:53|2946.81
23:04:54|2946.58
23:04:54|2946.45
23:04:55|2946.29
23:04:58|2946.16
23:04:59|2947.
23:05:00|2946.79
23:05:01|2946.4
23:05:02|2946.39
23:05:04|2946.4
23:05:06|2946.4
23:05:07|2946.39
23:05:08|2946.39
23:05:09|2946.39
23:05:10|2946.39
23:05:11|2946.4
23:05:13|2947.32
23:05:14|2947.54
23:05:15|2947.46
23:05:16|2947.01
23:05:17|2946.7
23:05:18|2946.31
23:05:20|2946.11
23:05:20|2946.09
23:05:22|2945.67
23:05:22|2945.66
23:05:24|2945.66
23:05:24|2945.49
23:05:25|2945.67
23:05:27|2945.07
23:05:27|2945.36
23:05:29|2945.35
23:05:29|2945.35
23:05:30|2945.36
23:05:31|2945.36
23:05:33|2945.4
23:05:35|2945.4
23:05:35|2945.4
23:05:36|2945.4
23:05:38|2945.39
23:05:39|2945.39
23:05:39|2945.4
23:05:40|2945.4
23:05:41|2944.88
23:05:43|2944.78
23:05:44|2944.78
23:05:44|2944.78
23:05:46|2944.4
23:05:46|2944.86
23:05:47|2945.64
23:05:49|2945.65
23:05:50|2945.65
23:05:51|2945.64
23:05:52|2945.64
23:05:53|2945.64
23:05:53|2945.64
23:05:54|2945.62
23:05:56|2945.63
23:05:56|2945.63
23:05:59|2945.63
23:05:59|2945.63
23:06:02|2945.63
23:06:04|2944.97
23:06:05|2945.02
23:06:05|2945.39
23:06:07|2945.08
23:06:08|2945.12
23:06:09|2945.58
23:06:10|2945.58
23:06:12|2945.37
23:06:13|2945.4
23:06:14|2945.4
23:06:15|2945.39
23:06:16|2945.65
23:06:18|2945.99
23:06:18|2946.21
23:06:20|2946.21
23:06:22|2946.1
23:06:23|2946.1
23:06:24|2946.11
23:06:26|2946.
23:06:26|2946.
23:06:27|2945.49
23:06:28|2945.52
23:06:29|2945.52
23:06:30|2945.52
23:06:31|2945.53
23:06:32|2945.75
23:06:34|2945.75
23:06:35|2945.84
23:06:36|2945.84
23:06:36|2945.85
23:06:38|2945.
23:06:39|2944.91
23:06:40|2944.91
23:06:41|2944.92
23:06:43|2944.92
23:06:44|2945.16
23:06:45|2945.12
23:06:46|2945.13
23:06:47|2945.13
23:06:48|2945.13
23:06:49|2945.13
23:06:50|2945.12
23:06:51|2945.11
23:06:52|2945.11
23:06:53|2945.11
23:06:54|2945.11
23:06:55|2944.55
23:06:56|2944.55
23:06:57|2944.5
23:06:58|2944.53
23:07:00|2944.53
23:07:02|2945.21
23:07:03|2946.1
23:07:04|2946.1
23:07:06|2946.54
23:07:07|2946.54
23:07:09|2946.48
23:07:10|2946.48
23:07:12|2946.16
23:07:13|2946.16
23:07:14|2946.21
23:07:15|2946.39
23:07:16|2946.09
23:07:17|2946.09
23:07:18|2946.09
23:07:20|2945.98
23:07:20|2945.98
23:07:22|2945.98
23:07:23|2944.84
23:07:24|2945.2
23:07:25|2945.2
23:07:26|2944.43
23:07:27|2944.88
23:07:29|2944.75
23:07:30|2944.74
23:07:30|2945.9
23:07:32|2946.01
23:07:32|2946.01
23:07:34|2946.01
23:07:35|2946.01
23:07:35|2945.54
23:07:37|2945.49
23:07:38|2945.49
23:07:39|2945.48
23:07:40|2945.48
23:07:41|2946.21
23:07:42|2946.
23:07:43|2946.01
23:07:44|2946.01
23:07:45|2945.94
23:07:46|2946.12
23:07:47|2946.12
23:07:48|2946.12
23:07:49|2945.71
23:07:50|2945.79
23:07:51|2945.79
23:07:52|2945.79
23:07:53|2945.79
23:07:54|2945.79
23:07:55|2944.68
23:07:56|2945.01
23:07:57|2945.01
23:07:58|2945.01
23:07:59|2944.91
23:08:00|2945.15
23:08:02|2945.17
23:08:04|2945.17
23:08:06|2945.01
23:08:07|2945.01
23:08:09|2945.01
23:08:10|2945.01
23:08:12|2945.
23:08:12|2945.
23:08:14|2944.92
23:08:15|2945.
23:08:16|2945.
23:08:17|2945.
23:08:18|2945.
23:08:19|2946.11
23:08:20|2946.29
23:08:21|2945.88
23:08:22|2946.13
23:08:23|2946.13
23:08:26|2946.22
23:08:27|2946.22
23:08:27|2946.22
23:08:29|2946.99
23:08:31|2947.
23:08:32|2948.26
23:08:33|2947.17
23:08:34|2947.17
23:08:35|2947.17
23:08:36|2947.17
23:08:37|2948.31
23:08:38|2947.51
23:08:39|2947.99
23:08:40|2947.62
23:08:41|2947.4
23:08:42|2947.47
23:08:43|2947.39
23:08:44|2946.72
23:08:45|2946.72
23:08:46|2946.79
23:08:47|2945.62
23:08:48|2945.78
23:08:49|2945.78
23:08:50|2945.47
23:08:51|2945.42
23:08:52|2945.
23:08:53|2945.
23:08:54|2943.66
23:08:55|2943.43
23:08:56|2943.83
23:08:57|2943.77
23:08:58|2943.62
23:08:59|2943.53
23:09:00|2943.31
23:09:02|2943.9
23:09:04|2943.66
23:09:05|2943.44
23:09:06|2943.89
23:09:07|2943.7
23:09:08|2943.57
23:09:09|2943.56
23:09:11|2943.7
23:09:13|2943.72
23:09:14|2943.25
23:09:15|2943.25
23:09:17|2943.25
23:09:18|2943.69
23:09:19|2944.19
23:09:19|2944.64
23:09:22|2944.4
23:09:23|2944.28
23:09:25|2944.28
23:09:25|2944.35
23:09:26|2944.27
23:09:27|2944.07
23:09:28|2944.2
23:09:30|2944.2
23:09:31|2943.76
23:09:32|2944.2
23:09:33|2944.97
23:09:35|2944.97
23:09:36|2944.52
23:09:37|2944.03
23:09:38|2944.03
23:09:39|2944.03
23:09:40|2944.04
23:09:41|2944.32
23:09:42|2944.73
23:09:43|2944.73
23:09:44|2944.8
23:09:45|2944.81
23:09:46|2944.8
23:09:47|2945.
23:09:48|2946.61
23:09:49|2947.
23:09:50|2945.62
23:09:51|2945.74
23:09:52|2945.76
23:09:53|2945.76
23:09:54|2945.42
23:09:55|2944.34
23:09:56|2944.29
23:09:57|2944.2
23:09:58|2944.17
23:09:59|2944.17
23:10:00|2944.17
23:10:02|2944.17
23:10:03|2944.43
23:10:05|2944.43
23:10:07|2944.43
23:10:09|2944.5
23:10:10|2944.32
23:10:11|2944.46
23:10:12|2944.74
23:10:13|2944.91
23:10:14|2944.91
23:10:15|2945.15
23:10:16|2945.11
23:10:17|2945.11
23:10:18|2944.9
23:10:19|2944.9
23:10:20|2944.9
23:10:21|2944.5
23:10:22|2944.5
23:10:24|2944.5
23:10:25|2944.5
23:10:26|2944.6
23:10:27|2944.5
23:10:28|2944.59
23:10:29|2944.59
23:10:30|2944.5
23:10:31|2944.88
23:10:32|2945.44
23:10:33|2945.76
23:10:34|2945.76
23:10:35|2946.33
23:10:36|2946.33
23:10:37|2946.33
23:10:39|2946.59
23:10:40|2946.44
23:10:41|2946.27
23:10:42|2945.94
23:10:43|2945.94
23:10:44|2945.94
23:10:46|2945.94
23:10:47|2945.94
23:10:48|2945.94
23:10:49|2945.94
23:10:50|2945.94
23:10:51|2946.32
23:10:52|2946.42
23:10:53|2946.32
23:10:54|2946.32
23:10:55|2946.68
23:10:56|2947.01
23:10:57|2946.49
23:10:58|2946.48
23:10:59|2946.49
23:11:00|2946.49
23:11:01|2946.49
23:11:03|2947.94
23:11:04|2947.15
23:11:05|2945.58
23:11:07|2946.02
23:11:09|2946.18
23:11:10|2946.18
23:11:10|2946.18
23:11:12|2946.07
23:11:14|2945.94
23:11:14|2946.03
23:11:16|2946.03
23:11:17|2946.03
23:11:18|2946.03
23:11:19|2946.02
23:11:20|2946.02
23:11:21|2946.03
23:11:22|2946.02
23:11:23|2946.28
23:11:24|2946.28
23:11:25|2946.03
23:11:26|2946.03
23:11:27|2946.02
23:11:28|2946.03
23:11:30|2946.03
23:11:30|2946.03
23:11:31|2946.02
23:11:32|2946.02
23:11:33|2946.03
23:11:34|2946.41
23:11:36|2946.41
23:11:37|2946.41
23:11:38|2946.41
23:11:39|2946.27
23:11:40|2946.22
23:11:41|2946.22
23:11:42|2946.22
23:11:43|2946.22
23:11:44|2946.26
23:11:45|2946.03
23:11:46|2944.39
23:11:47|2944.3
23:11:48|2944.72
23:11:49|2944.43
23:11:50|2944.43
23:11:51|2944.42
23:11:52|2944.21
23:11:53|2944.01
23:11:54|2943.8
23:11:56|2943.8
23:11:56|2943.77
23:11:57|2943.76
23:11:58|2943.07
23:11:59|2943.15
23:12:01|2943.35
23:12:01|2944.08
23:12:03|2944.23
23:12:04|2943.96
23:12:05|2943.96
23:12:07|2943.67
23:12:08|2943.72
23:12:09|2943.8
23:12:11|2943.8
23:12:13|2943.8
23:12:14|2943.8
23:12:16|2943.8
23:12:17|2944.39
23:12:19|2944.41
23:12:20|2944.26
23:12:22|2943.82
23:12:23|2943.82
23:12:25|2943.82
23:12:25|2943.82
23:12:26|2943.82
23:12:27|2943.82
23:12:29|2944.14
23:12:30|2944.14
23:12:31|2944.13
23:12:33|2944.14
23:12:35|2944.14
23:12:36|2944.13
23:12:37|2944.13
23:12:38|2944.13
23:12:39|2944.13
23:12:40|2944.14
23:12:41|2944.14
23:12:42|2944.43
23:12:43|2944.46
23:12:44|2944.51
23:12:45|2944.51
23:12:46|2944.32
23:12:47|2945.36
23:12:48|2945.36
23:12:49|2945.36
23:12:50|2945.36
23:12:51|2944.99
23:12:52|2944.97
23:12:53|2945.22
23:12:54|2945.33
23:12:55|2945.18
23:12:56|2945.17
23:12:57|2945.17
23:12:58|2945.17
23:12:59|2945.17
23:13:00|2944.97
23:13:01|2944.05
23:13:02|2943.73
23:13:03|2943.74
23:13:05|2943.74
23:13:06|2943.74
23:13:07|2943.74
23:13:09|2943.39
23:13:10|2942.29
23:13:11|2942.22
23:13:12|2942.01
23:13:14|2941.8
23:13:16|2941.31
23:13:16|2940.92
23:13:18|2940.91
23:13:19|2940.57
23:13:20|2940.
23:13:21|2940.
23:13:23|2939.78
23:13:24|2940.58
23:13:25|2940.58
23:13:27|2940.4
23:13:28|2939.68
23:13:29|2939.84
23:13:30|2939.84
23:13:31|2940.1
23:13:32|2940.3
23:13:34|2939.41
23:13:36|2939.37
23:13:38|2939.44
23:13:39|2939.44
23:13:40|2940.23
23:13:41|2939.98
23:13:42|2939.97
23:13:43|2939.75
23:13:44|2940.3
23:13:45|2940.85
23:13:46|2941.
23:13:47|2941.
23:13:49|2941.
23:13:50|2941.
23:13:51|2941.31
23:13:53|2941.31
23:13:53|2941.58
23:13:54|2942.28
23:13:56|2942.36
23:13:57|2943.01
23:13:58|2942.
23:13:58|2942.
23:14:00|2942.29
23:14:01|2942.64
23:14:02|2942.88
23:14:03|2942.56
23:14:05|2941.7
23:14:07|2942.02
23:14:08|2941.03
23:14:09|2941.27
23:14:11|2941.37
23:14:12|2941.4
23:14:14|2941.4
23:14:15|2941.38
23:14:16|2941.38
23:14:17|2941.38
23:14:18|2940.08
23:14:20|2940.26
23:14:21|2940.26
23:14:22|2940.26
23:14:23|2940.05
23:14:24|2939.76
23:14:25|2939.75
23:14:26|2939.75
23:14:27|2939.75
23:14:28|2939.68
23:14:29|2940.56
23:14:30|2940.56
23:14:31|2940.56
23:14:32|2940.55
23:14:33|2940.58
23:14:35|2940.74
23:14:36|2940.46
23:14:37|2940.47
23:14:39|2940.47
23:14:40|2940.47
23:14:41|2940.54
23:14:42|2940.54
23:14:43|2940.55
23:14:44|2940.99
23:14:45|2940.99
23:14:46|2940.99
23:14:47|2940.99
23:14:48|2941.
23:14:50|2941.
23:14:50|2941.
23:14:52|2940.99
23:14:53|2940.99
23:14:54|2940.99
23:14:55|2940.25
23:14:56|2940.25
23:14:57|2940.25
23:14:58|2940.13
23:14:59|2940.06
23:15:00|2940.06
23:15:01|2940.76
23:15:02|2940.76
23:15:04|2941.58
23:15:04|2941.59
23:15:05|2941.59
23:15:07|2941.99
23:15:09|2941.99
23:15:11|2942.55
23:15:12|2941.06
23:15:13|2941.48
23:15:15|2941.61
23:15:16|2941.25
23:15:17|2941.29
23:15:18|2941.28
23:15:19|2941.28
23:15:20|2941.28
23:15:21|2941.39
23:15:23|2940.69
23:15:24|2940.71
23:15:25|2940.71
23:15:26|2940.71
23:15:27|2940.71
23:15:28|2940.71
23:15:29|2941.04
23:15:30|2940.79
23:15:31|2940.78
23:15:32|2940.97
23:15:33|2940.86
23:15:34|2940.08
23:15:35|2940.91
23:15:36|2940.92
23:15:38|2940.74
23:15:38|2940.74
23:15:39|2940.74
23:15:41|2940.44
23:15:42|2940.44
23:15:43|2940.68
23:15:44|2940.73
23:15:45|2940.73
23:15:47|2940.71
23:15:47|2941.45
23:15:50|2941.59
23:15:51|2941.59
23:15:51|2941.61
23:15:52|2941.61
23:15:54|2941.61
23:15:55|2941.31
23:15:56|2941.57
23:15:57|2941.38
23:15:58|2941.29
23:15:59|2941.29
23:16:00|2941.23
23:16:01|2941.2
23:16:02|2941.37
23:16:03|2941.37
23:16:05|2941.19
23:16:05|2941.18
23:16:06|2941.23
23:16:07|2941.05
23:16:09|2941.05
23:16:10|2941.26
23:16:11|2941.62
23:16:13|2941.62
23:16:14|2942.4
23:16:15|2942.4
23:16:17|2942.17
23:16:18|2942.69
23:16:19|2943.28
23:16:20|2943.59
23:16:21|2943.93
23:16:22|2943.98
23:16:23|2943.98
23:16:24|2943.98
23:16:24|2943.98
23:16:26|2943.98
23:16:26|2943.49
23:16:28|2943.34
23:16:30|2943.08
23:16:31|2942.81
23:16:32|2942.57
23:16:33|2942.57
23:16:34|2942.18
23:16:35|2941.88
23:16:36|2941.76
23:16:37|2941.59
23:16:38|2941.58
23:16:39|2941.58
23:16:40|2941.31
23:16:41|2940.86
23:16:42|2940.85
23:16:43|2940.85
23:16:44|2940.85
23:16:45|2940.85
23:16:46|2940.85
23:16:47|2940.85
23:16:48|2940.88
23:16:49|2940.87
23:16:50|2940.88
23:16:51|2940.79
23:16:52|2940.79
23:16:53|2940.49
23:16:54|2940.78
23:16:55|2940.73
23:16:56|2940.71
23:16:57|2940.43
23:16:58|2940.24
23:16:59|2940.24
23:17:00|2940.12
23:17:01|2940.36
23:17:02|2940.54
23:17:04|2940.54
23:17:05|2940.5
23:17:06|2940.5
23:17:07|2940.54
23:17:08|2940.54
23:17:10|2940.54
23:17:10|2940.55
23:17:12|2941.14
23:17:14|2941.27
23:17:14|2941.27
23:17:16|2941.27
23:17:17|2941.58
23:17:18|2941.58
23:17:20|2941.58
23:17:22|2941.39
23:17:24|2941.39
23:17:25|2941.26
23:17:26|2941.27
23:17:27|2941.27
23:17:28|2941.14
23:17:30|2940.72
23:17:31|2940.72
23:17:31|2940.9
23:17:33|2940.91
23:17:34|2940.91
23:17:35|2940.91
23:17:36|2940.91
23:17:37|2940.91
23:17:38|2941.32
23:17:40|2941.23
23:17:41|2941.35
23:17:42|2941.33
23:17:43|2941.33
23:17:44|2941.33
23:17:45|2941.33
23:17:46|2941.34
23:17:47|2941.33
23:17:48|2941.34
23:17:49|2941.34
23:17:51|2941.34
23:17:52|2941.27
23:17:52|2941.27
23:17:53|2941.27
23:17:55|2941.34
23:17:55|2941.34
23:17:57|2941.34
23:17:57|2941.34
23:17:58|2941.11
23:17:59|2941.11
23:18:01|2940.65
23:18:02|2940.65
23:18:03|2940.65
23:18:04|2940.5
23:18:05|2940.37
23:18:07|2940.11
23:18:07|2940.11
23:18:09|2940.11
23:18:09|2940.07
23:18:12|2940.02
23:18:12|2940.02
23:18:14|2940.02
23:18:16|2940.03
23:18:18|2940.07
23:18:19|2940.11
23:18:20|2940.11
23:18:22|2940.11
23:18:23|2940.11
23:18:25|2940.11
23:18:27|2940.11
23:18:29|2940.1
23:18:30|2940.1
23:18:31|2940.1
23:18:32|2940.1
23:18:32|2940.1
23:18:34|2940.09
23:18:35|2940.09
23:18:36|2940.09
23:18:37|2940.1
23:18:38|2940.1
23:18:39|2940.1
23:18:40|2940.1
23:18:42|2940.1
23:18:43|2940.1
23:18:44|2940.1
23:18:45|2940.1
23:18:46|2940.08
23:18:47|2940.08
23:18:48|2940.08
23:18:49|2940.08
23:18:50|2940.03
23:18:51|2940.03
23:18:52|2940.03
23:18:53|2940.02
23:18:54|2940.02
23:18:55|2940.03
23:18:56|2940.03
23:18:57|2940.03
23:18:58|2940.03
23:18:59|2939.47
23:19:00|2939.14
23:19:01|2939.06
23:19:02|2938.99
23:19:03|2938.88
23:19:04|2938.89
23:19:05|2938.89
23:19:06|2938.89
23:19:07|2939.03
23:19:08|2939.03
23:19:09|2939.03
23:19:10|2939.03
23:19:11|2938.89
23:19:12|2938.88
23:19:13|2938.88
23:19:14|2938.89
23:19:15|2938.89
23:19:17|2938.88
23:19:19|2938.89
23:19:20|2939.02
23:19:21|2938.86
23:19:23|2938.85
23:19:24|2939.68
23:19:25|2939.67
23:19:26|2939.67
23:19:28|2939.56
23:19:29|2939.55
23:19:31|2938.8
23:19:31|2938.8
23:19:33|2938.8
23:19:34|2938.64
23:19:35|2938.49
23:19:36|2938.48
23:19:36|2937.99
23:19:39|2937.99
23:19:39|2938.
23:19:40|2938.
23:19:41|2938.
23:19:42|2937.98
23:19:43|2937.94
23:19:44|2937.94
23:19:45|2937.94
23:19:47|2937.79
23:19:47|2937.79
23:19:49|2937.79
23:19:50|2937.79
23:19:50|2937.79
23:19:52|2937.79
23:19:53|2937.54
23:19:53|2937.74
23:19:54|2937.78
23:19:55|2937.72
23:19:56|2937.72
23:19:57|2937.5
23:19:58|2937.46
23:19:59|2937.26
23:20:01|2937.
23:20:03|2937.
23:20:04|2937.
23:20:04|2938.
23:20:05|2938.
23:20:06|2938.63
23:20:07|2939.42
23:20:09|2939.42
23:20:11|2940.96
23:20:13|2940.85
23:20:15|2941.09
23:20:16|2941.09
23:20:18|2941.17
23:20:19|2941.81
23:20:21|2941.32
23:20:22|2941.48
23:20:24|2941.48
23:20:24|2940.24
23:20:26|2940.42
23:20:28|2940.39
23:20:29|2940.39
23:20:30|2940.39
23:20:31|2940.39
23:20:32|2940.38
23:20:33|2940.38
23:20:34|2940.22
23:20:35|2940.37
23:20:36|2940.37
23:20:36|2940.37
23:20:38|2940.37
23:20:39|2940.37
23:20:40|2940.38
23:20:41|2940.82
23:20:42|2940.52
23:20:43|2940.51
23:20:44|2940.11
23:20:45|2940.11
23:20:46|2939.66
23:20:47|2939.41
23:20:48|2938.88
23:20:49|2938.88
23:20:50|2938.88
23:20:51|2938.88
23:20:52|2938.88
23:20:54|2938.88
23:20:54|2938.88
23:20:55|2938.98
23:20:56|2939.04
23:20:57|2939.04
23:20:58|2940.06
23:20:59|2939.92
23:21:00|2940.14
23:21:01|2940.64
23:21:02|2940.65
23:21:03|2940.64
23:21:04|2940.65
23:21:06|2940.65
23:21:06|2940.65
23:21:07|2940.86
23:21:09|2940.64
23:21:10|2940.61
23:21:11|2942.17
23:21:12|2942.17
23:21:14|2942.18
23:21:15|2942.18
23:21:15|2942.18
23:21:18|2942.17
23:21:19|2942.18
23:21:20|2940.95
23:21:22|2942.41
23:21:23|2941.99
23:21:24|2942.46
23:21:26|2942.46
23:21:27|2942.2
23:21:27|2942.59
23:21:29|2942.7
23:21:30|2943.04
23:21:31|2943.25
23:21:32|2943.29
23:21:33|2943.41
23:21:34|2942.79
23:21:35|2942.79
23:21:36|2942.79
23:21:37|2942.75
23:21:38|2942.53
23:21:39|2942.53
23:21:40|2941.9
23:21:42|2941.9
23:21:43|2941.9
23:21:44|2941.9
23:21:44|2942.02
23:21:46|2942.02
23:21:47|2942.02
23:21:48|2942.86
23:21:49|2942.86
23:21:50|2942.86
23:21:51|2942.86
23:21:52|2942.86
23:21:53|2942.86
23:21:54|2942.18
23:21:55|2942.18
23:21:56|2942.18
23:21:57|2942.18
23:21:58|2941.91
23:21:59|2941.91
23:22:00|2941.71
23:22:02|2941.71
23:22:03|2941.68
23:22:03|2941.23
23:22:05|2941.23
23:22:05|2940.71
23:22:06|2941.47
23:22:07|2941.57
23:22:09|2941.57
23:22:10|2941.57
23:22:10|2941.52
23:22:11|2941.52
23:22:13|2941.53
23:22:14|2941.53
23:22:15|2941.83
23:22:16|2941.33
23:22:18|2941.33
23:22:20|2941.19
23:22:21|2941.19
23:22:23|2941.19
23:22:24|2941.19
23:22:25|2941.18
23:22:27|2941.19
23:22:28|2941.48
23:22:29|2941.58
23:22:30|2941.58
23:22:31|2941.56
23:22:32|2941.56
23:22:33|2941.56
23:22:34|2941.6
23:22:35|2941.6
23:22:36|2941.6
23:22:38|2941.64
23:22:39|2941.36
23:22:40|2941.26
23:22:41|2941.01
23:22:42|2941.01
23:22:44|2941.01
23:22:45|2941.01
23:22:45|2941.01
23:22:46|2941.02
23:22:48|2941.02
23:22:49|2941.01
23:22:50|2940.8
23:22:50|2940.77
23:22:52|2940.77
23:22:53|2940.85
23:22:53|2940.85
23:22:55|2940.89
23:22:55|2940.93
23:22:57|2940.93
23:22:59|2940.46
23:22:59|2940.46
23:23:00|2940.27
23:23:02|2940.27
23:23:03|2940.31
23:23:04|2940.35
23:23:05|2940.35
23:23:06|2940.74
23:23:08|2941.58
23:23:09|2941.57
23:23:10|2941.57
23:23:11|2941.57
23:23:12|2941.92
23:23:13|2941.92
23:23:14|2941.92
23:23:16|2941.92
23:23:17|2941.93
23:23:18|2942.
23:23:19|2941.08
23:23:20|2941.08
23:23:22|2940.85
23:23:22|2941.24
23:23:24|2941.1
23:23:25|2941.1
23:23:26|2941.1
23:23:28|2941.1
23:23:28|2941.09
23:23:30|2941.68
23:23:31|2941.68
23:23:32|2941.91
23:23:34|2941.91
23:23:35|2941.91
23:23:35|2942.07
23:23:37|2942.07
23:23:38|2942.07
23:23:39|2942.07
23:23:40|2942.07
23:23:41|2941.36
23:23:43|2942.02
23:23:44|2942.08
23:23:45|2942.1
23:23:46|2942.1
23:23:47|2942.1
23:23:48|2941.82
23:23:49|2941.82
23:23:50|2941.68
23:23:51|2943.34
23:23:52|2943.5
23:23:54|2943.86
23:23:55|2943.68
23:23:56|2943.68
23:23:57|2942.86
23:23:58|2942.57
23:23:59|2942.56
23:24:00|2942.53
23:24:02|2942.52
23:24:02|2942.52
23:24:04|2942.32
23:24:05|2942.32
23:24:05|2941.85
23:24:07|2941.85
23:24:08|2941.85
23:24:08|2941.76
23:24:09|2941.76
23:24:10|2941.76
23:24:12|2941.77
23:24:12|2941.77
23:24:14|2941.77
23:24:16|2941.77
23:24:18|2942.41
23:24:20|2942.49
23:24:21|2942.37
23:24:22|2942.33
23:24:24|2942.33
23:24:25|2942.34
23:24:26|2942.34
23:24:28|2942.33
23:24:28|2941.58
23:24:30|2942.32
23:24:31|2942.31
23:24:32|2941.98
23:24:33|2941.98
23:24:34|2941.98
23:24:35|2942.31
23:24:37|2942.31
23:24:37|2941.78
23:24:39|2942.08
23:24:40|2942.18
23:24:41|2942.18
23:24:43|2941.65
23:24:45|2941.93
23:24:45|2941.93
23:24:46|2941.84
23:24:47|2941.63
23:24:49|2941.63
23:24:49|2941.64
23:24:52|2941.64
23:24:52|2941.63
23:24:53|2941.19
23:24:54|2940.71
23:24:55|2940.71
23:24:56|2940.58
23:24:57|2940.59
23:24:58|2940.59
23:24:59|2940.43
23:25:00|2939.93
23:25:01|2939.94
23:25:02|2939.94
23:25:03|2940.04
23:25:05|2940.38
23:25:05|2940.38
23:25:07|2940.38
23:25:08|2940.38
23:25:09|2940.38
23:25:10|2940.38
23:25:10|2940.87
23:25:12|2940.88
23:25:13|2940.87
23:25:14|2940.87
23:25:14|2940.87
23:25:17|2941.36
23:25:19|2941.14
23:25:19|2941.12
23:25:21|2941.
23:25:22|2941.26
23:25:23|2940.45
23:25:24|2940.45
23:25:26|2940.5
23:25:27|2940.5
23:25:28|2940.5
23:25:30|2940.67
23:25:30|2940.55
23:25:31|2940.64
23:25:33|2940.63
23:25:35|2940.63
23:25:36|2940.63
23:25:37|2940.79
23:25:38|2940.79
23:25:39|2940.79
23:25:40|2940.79
23:25:41|2940.79
23:25:42|2940.8
23:25:44|2940.79
23:25:45|2940.79
23:25:46|2940.79
23:25:47|2940.79
23:25:48|2940.79
23:25:49|2940.66
23:25:50|2940.66
23:25:51|2940.66
23:25:52|2940.66
23:25:53|2940.67
23:25:55|2940.79
23:25:55|2940.79
23:25:57|2940.78
23:25:57|2940.78
23:25:59|2940.78
23:25:59|2940.66
23:26:00|2940.45
23:26:03|2940.59
23:26:04|2940.67
23:26:04|2940.66
23:26:05|2940.66
23:26:07|2940.67
23:26:08|2940.67
23:26:09|2940.67
23:26:10|2940.79
23:26:11|2940.78
23:26:12|2940.78
23:26:13|2940.78
23:26:14|2940.79
23:26:15|2940.78
23:26:16|2940.79
23:26:18|2940.78
23:26:20|2940.78
23:26:20|2940.78
23:26:22|2940.79
23:26:22|2940.79
23:26:23|2940.78
23:26:24|2940.78
23:26:27|2940.78
23:26:28|2940.78
23:26:29|2940.79
23:26:30|2940.79
23:26:32|2940.78
23:26:33|2940.79
23:26:34|2940.79
23:26:36|2940.79
23:26:37|2940.79
23:26:38|2940.79
23:26:39|2940.79
23:26:40|2940.91
23:26:41|2940.91
23:26:42|2940.91
23:26:44|2940.9
23:26:46|2940.2
23:26:47|2940.2
23:26:48|2940.32
23:26:49|2940.32
23:26:51|2940.41
23:26:53|2940.41
23:26:53|2940.35
23:26:54|2940.32
23:26:55|2940.53
23:26:56|2940.54
23:26:57|2940.8
23:26:58|2940.8
23:26:59|2940.8
23:27:01|2940.85
23:27:02|2940.85
23:27:02|2940.85
23:27:03|2940.85
23:27:05|2940.83
23:27:06|2940.84
23:27:06|2940.84
23:27:07|2940.83
23:27:09|2940.84
23:27:10|2940.83
23:27:12|2940.4
23:27:12|2940.21
23:27:14|2940.21
23:27:15|2940.21
23:27:16|2940.21
23:27:16|2940.22
23:27:19|2940.2
23:27:19|2940.2
23:27:20|2940.21
23:27:22|2940.2
23:27:23|2940.2
23:27:24|2940.2
23:27:26|2940.2
23:27:27|2940.2
23:27:28|2940.2
23:27:29|2940.14
23:27:30|2940.14
23:27:32|2939.96
23:27:34|2939.33
23:27:35|2939.62
23:27:36|2939.62
23:27:37|2939.62
23:27:38|2939.75
23:27:40|2939.75
23:27:41|2939.
23:27:42|2939.
23:27:44|2939.
23:27:44|2938.97
23:27:45|2939.23
23:27:47|2939.24
23:27:48|2939.82
23:27:49|2939.3
23:27:50|2939.23
23:27:51|2939.01
23:27:52|2939.03
23:27:52|2939.03
23:27:54|2939.03
23:27:55|2939.03
23:27:56|2938.92
23:27:57|2939.24
23:27:58|2939.24
23:27:59|2939.24
23:28:00|2939.42
23:28:01|2939.64
23:28:02|2939.44
23:28:04|2939.46
23:28:05|2939.7
23:28:06|2939.64
23:28:07|2939.88
23:28:08|2939.64
23:28:09|2939.66
23:28:10|2939.66
23:28:11|2939.82
23:28:12|2939.81
23:28:14|2939.87
23:28:15|2939.61
23:28:17|2939.35
23:28:18|2939.64
23:28:20|2939.63
23:28:22|2940.17
23:28:22|2940.23
23:28:24|2940.46
23:28:25|2940.54
23:28:27|2941.07
23:28:28|2941.07
23:28:29|2941.16
23:28:30|2940.78
23:28:31|2940.78
23:28:33|2940.75
23:28:34|2940.75
23:28:35|2940.7
23:28:36|2940.69
23:28:38|2940.71
23:28:39|2940.13
23:28:41|2940.3
23:28:41|2940.31
23:28:43|2940.55
23:28:44|2940.41
23:28:44|2941.69
23:28:45|2941.94
23:28:47|2942.
23:28:48|2942.55
23:28:48|2941.39
23:28:50|2941.86
23:28:51|2941.86
23:28:51|2941.24
23:28:53|2940.97
23:28:53|2940.97
23:28:54|2940.97
23:28:55|2940.97
23:28:57|2940.51
23:28:58|2940.11
23:28:59|2940.11
23:29:00|2940.04
23:29:01|2939.99
23:29:02|2939.99
23:29:03|2939.99
23:29:04|2939.99
23:29:05|2939.99
23:29:07|2939.99
23:29:07|2939.99
23:29:08|2939.25
23:29:09|2939.24
23:29:10|2939.01
23:29:12|2939.01
23:29:13|2939.01
23:29:13|2939.24
23:29:14|2939.24
23:29:16|2939.24
23:29:17|2939.24
23:29:18|2939.24
23:29:18|2939.
23:29:20|2939.01
23:29:21|2939.
23:29:22|2939.
23:29:23|2938.87
23:29:25|2938.65
23:29:26|2938.65
23:29:28|2938.64
23:29:29|2938.52
23:29:30|2938.52
23:29:31|2938.52
23:29:32|2938.5
23:29:33|2938.5
23:29:34|2938.51
23:29:35|2938.51
23:29:36|2938.51
23:29:38|2939.19
23:29:39|2939.83
23:29:40|2939.31
23:29:41|2938.84
23:29:42|2938.82
23:29:44|2938.82
23:29:45|2938.82
23:29:46|2938.35
23:29:47|2938.35
23:29:48|2938.36
23:29:49|2938.67
23:29:50|2938.67
23:29:51|2938.67
23:29:52|2938.68
23:29:54|2938.68
23:29:55|2938.8
23:29:57|2938.8
23:29:58|2938.81
23:29:59|2938.81
23:29:59|2938.81
23:30:01|2938.82
23:30:03|2938.97
23:30:04|2938.96
23:30:05|2938.96
23:30:06|2938.5
23:30:07|2938.51
23:30:08|2938.51
23:30:09|2938.5
23:30:11|2938.51
23:30:12|2938.07
23:30:13|2938.36
23:30:14|2938.36
23:30:15|2938.18
23:30:16|2938.21
23:30:17|2938.21
23:30:18|2938.21
23:30:20|2938.53
23:30:22|2938.45
23:30:22|2938.43
23:30:24|2938.4
23:30:25|2938.4
23:30:27|2938.22
23:30:28|2938.08
23:30:30|2937.46
23:30:31|2937.41
23:30:33|2937.39
23:30:34|2936.91
23:30:35|2937.22
23:30:36|2937.38
23:30:37|2937.71
23:30:38|2937.41
23:30:39|2937.38
23:30:41|2937.13
23:30:42|2937.25
23:30:42|2937.25
23:30:44|2937.01
23:30:45|2937.01
23:30:45|2937.02
23:30:46|2937.53
23:30:48|2937.07
23:30:49|2937.12
23:30:50|2937.42
23:30:51|2937.41
23:30:52|2937.3
23:30:53|2937.29
23:30:54|2937.42
23:30:55|2937.51
23:30:56|2937.51
23:30:56|2938.01
23:30:58|2938.03
23:30:58|2937.56
23:30:59|2937.7
23:31:01|2937.68
23:31:03|2937.68
23:31:04|2937.49
23:31:05|2937.49
23:31:06|2937.55
23:31:07|2937.55
23:31:08|2937.54
23:31:09|2937.54
23:31:10|2937.82
23:31:11|2938.21
23:31:12|2938.2
23:31:13|2938.21
23:31:14|2938.21
23:31:16|2938.21
23:31:16|2938.63
23:31:19|2938.63
23:31:19|2938.63
23:31:20|2938.59
23:31:23|2938.26
23:31:24|2938.27
23:31:25|2938.27
23:31:27|2938.26
23:31:29|2937.73
23:31:31|2937.73
23:31:33|2937.7
23:31:34|2937.61
23:31:35|2937.6
23:31:35|2937.38
23:31:38|2937.58
23:31:38|2937.6
23:31:40|2937.6
23:31:41|2937.64
23:31:42|2937.64
23:31:43|2937.04
23:31:44|2937.03
23:31:45|2937.03
23:31:46|2937.98
23:31:47|2937.98
23:31:48|2938.
23:31:50|2938.
23:31:50|2938.
23:31:51|2937.99
23:31:53|2937.46
23:31:53|2937.56
23:31:54|2937.56
23:31:55|2937.56
23:31:56|2937.37
23:31:57|2937.84
23:31:59|2937.65
23:31:59|2937.52
23:32:01|2937.53
23:32:02|2937.83
23:32:03|2937.83
23:32:04|2938.5
23:32:05|2938.63
23:32:07|2938.91
23:32:07|2938.99
23:32:09|2939.08
23:32:10|2938.88
23:32:11|2938.88
23:32:12|2938.75
23:32:13|2938.89
23:32:14|2938.89
23:32:15|2938.85
23:32:16|2938.85
23:32:17|2938.85
23:32:18|2938.71
23:32:19|2938.51
23:32:20|2938.77
23:32:21|2938.67
23:32:23|2938.67
23:32:25|2938.56
23:32:27|2938.5
23:32:28|2938.5
23:32:29|2938.51
23:32:30|2937.94
23:32:31|2938.3
23:32:32|2938.3
23:32:33|2938.29
23:32:34|2938.29
23:32:35|2938.25
23:32:36|2937.96
23:32:38|2937.99
23:32:40|2938.
23:32:41|2937.99
23:32:42|2937.99
23:32:43|2938.
23:32:43|2938.
23:32:44|2938.
23:32:46|2938.
23:32:47|2937.7
23:32:48|2937.9
23:32:50|2937.48
23:32:51|2937.47
23:32:52|2937.33
23:32:53|2937.27
23:32:54|2937.27
23:32:55|2937.27
23:32:56|2937.26
23:32:57|2937.26
23:32:58|2937.18
23:32:59|2937.18
23:33:00|2937.31
23:33:01|2937.23
23:33:03|2937.43
23:33:04|2937.43
23:33:05|2937.43
23:33:05|2937.38
23:33:06|2937.37
23:33:08|2937.37
23:33:09|2937.61
23:33:10|2937.61
23:33:10|2937.6
23:33:12|2937.6
23:33:12|2937.61
23:33:14|2937.6
23:33:15|2937.63
23:33:16|2937.63
23:33:16|2937.63
23:33:18|2937.38
23:33:19|2937.38
23:33:20|2937.38
23:33:20|2937.38
23:33:22|2937.3
23:33:22|2937.51
23:33:24|2937.35
23:33:26|2937.35
23:33:27|2937.73
23:33:29|2937.64
23:33:30|2937.64
23:33:32|2938.
23:33:33|2938.58
23:33:34|2938.44
23:33:35|2938.44
23:33:36|2938.45
23:33:37|2938.45
23:33:38|2938.29
23:33:40|2938.4
23:33:42|2938.39
23:33:43|2938.38
23:33:44|2937.97
23:33:44|2937.92
23:33:46|2937.92
23:33:47|2937.92
23:33:48|2937.92
23:33:49|2937.87
23:33:50|2937.87
23:33:51|2937.87
23:33:52|2937.87
23:33:52|2937.86
23:33:54|2937.86
23:33:56|2937.01
23:33:56|2937.01
23:33:58|2936.74
23:33:59|2936.74
23:34:00|2936.74
23:34:02|2937.27
23:34:02|2937.3
23:34:04|2937.29
23:34:05|2937.67
23:34:06|2938.05
23:34:07|2938.05
23:34:08|2938.06
23:34:09|2938.06
23:34:10|2938.06
23:34:11|2938.06
23:34:13|2938.05
23:34:14|2938.05
23:34:15|2938.05
23:34:16|2937.46
23:34:17|2937.46
23:34:18|2937.47
23:34:19|2937.46
23:34:20|2937.47
23:34:22|2937.47
23:34:23|2937.47
23:34:24|2937.22
23:34:26|2937.23
23:34:27|2937.23
23:34:27|2937.23
23:34:30|2937.11
23:34:32|2936.8
23:34:32|2936.8
23:34:33|2937.08
23:34:35|2937.09
23:34:36|2937.09
23:34:37|2937.22
23:34:39|2937.22
23:34:41|2937.22
23:34:43|2937.22
23:34:43|2937.35
23:34:44|2937.35
23:34:45|2937.34
23:34:47|2937.34
23:34:48|2937.34
23:34:50|2937.34
23:34:52|2937.21
23:34:53|2937.18
23:34:54|2937.18
23:34:54|2937.18
23:34:56|2937.18
23:34:57|2937.18
23:34:58|2937.14
23:34:59|2937.14
23:35:00|2936.82
23:35:01|2936.55
23:35:01|2936.55
23:35:03|2936.54
23:35:04|2936.48
23:35:04|2936.55
23:35:06|2936.55
23:35:07|2936.95
23:35:08|2937.13
23:35:09|2937.14
23:35:10|2937.13
23:35:11|2937.15
23:35:12|2937.15
23:35:13|2937.15
23:35:14|2937.15
23:35:15|2937.15
23:35:16|2937.15
23:35:17|2936.5
23:35:18|2936.5
23:35:19|2936.5
23:35:20|2936.71
23:35:21|2936.71
23:35:23|2936.52
23:35:24|2936.52
23:35:26|2936.66
23:35:28|2936.52
23:35:29|2936.52
23:35:31|2936.52
23:35:32|2936.79
23:35:34|2936.79
23:35:35|2936.68
23:35:36|2936.68
23:35:37|2936.68
23:35:38|2936.68
23:35:39|2936.39
23:35:40|2936.39
23:35:41|2936.39
23:35:43|2936.21
23:35:44|2936.21
23:35:46|2936.25
23:35:47|2936.21
23:35:48|2936.21
23:35:49|2936.21
23:35:50|2936.93
23:35:52|2936.76
23:35:52|2936.77
23:35:53|2936.77
23:35:54|2936.77
23:35:55|2936.77
23:35:56|2936.64
23:35:57|2936.64
23:35:58|2936.64
23:35:59|2936.63
23:36:00|2936.64
23:36:01|2936.32
23:36:03|2936.32
23:36:05|2936.32
23:36:06|2936.32
23:36:07|2936.32
23:36:09|2936.64
23:36:10|2936.52
23:36:11|2936.56
23:36:13|2936.53
23:36:14|2936.53
23:36:15|2936.22
23:36:17|2936.33
23:36:18|2936.33
23:36:19|2936.33
23:36:20|2936.33
23:36:21|2936.32
23:36:22|2936.32
23:36:23|2936.23
23:36:25|2935.77
23:36:25|2935.92
23:36:28|2935.92
23:36:29|2935.88
23:36:31|2935.75
23:36:32|2935.75
23:36:33|2935.75
23:36:34|2935.93
23:36:36|2935.93
23:36:36|2935.93
23:36:38|2935.82
23:36:40|2935.65
23:36:41|2935.65
23:36:42|2935.7
23:36:43|2935.7
23:36:44|2935.64
23:36:46|2935.64
23:36:47|2935.64
23:36:48|2935.6
23:36:50|2935.29
23:36:51|2935.35
23:36:52|2935.44
23:36:52|2935.45
23:36:54|2935.45
23:36:55|2935.55
23:36:56|2935.54
23:36:57|2935.41
23:36:58|2935.7
23:36:59|2935.7
23:37:00|2935.69
23:37:01|2935.7
23:37:02|2935.64
23:37:03|2935.47
23:37:04|2935.51
23:37:05|2935.51
23:37:06|2936.67
23:37:07|2936.99
23:37:08|2936.99
23:37:09|2936.71
23:37:11|2936.98
23:37:12|2936.98
23:37:13|2936.98
23:37:14|2936.1
23:37:15|2936.1
23:37:17|2936.03
23:37:18|2936.02
23:37:18|2936.02
23:37:19|2936.02
23:37:20|2936.02
23:37:21|2936.02
23:37:22|2936.02
23:37:23|2936.03
23:37:24|2936.03
23:37:25|2936.03
23:37:26|2935.9
23:37:27|2936.03
23:37:28|2936.03
23:37:29|2935.74
23:37:30|2935.68
23:37:32|2935.59
23:37:33|2935.73
23:37:35|2935.74
23:37:37|2935.89
23:37:38|2935.87
23:37:39|2935.78
23:37:40|2935.69
23:37:41|2935.69
23:37:43|2935.7
23:37:44|2935.77
23:37:45|2935.77
23:37:46|2935.77
23:37:47|2935.7
23:37:48|2935.7
23:37:49|2935.7
23:37:50|2935.69
23:37:51|2935.69
23:37:52|2935.69
23:37:53|2935.7
23:37:54|2935.7
23:37:55|2935.7
23:37:56|2935.69
23:37:57|2935.69
23:37:58|2935.69
23:38:00|2935.7
23:38:01|2935.7
23:38:02|2935.69
23:38:03|2935.69
23:38:05|2935.76
23:38:05|2935.76
23:38:08|2935.76
23:38:09|2935.75
23:38:09|2935.58
23:38:10|2935.58
23:38:11|2935.58
23:38:12|2935.58
23:38:15|2935.59
23:38:16|2934.7
23:38:17|2934.7
23:38:18|2934.7
23:38:19|2935.3
23:38:20|2934.76
23:38:21|2934.94
23:38:22|2934.94
23:38:23|2934.82
23:38:23|2934.82
23:38:26|2934.72
23:38:26|2935.29
23:38:28|2935.29
23:38:30|2934.95
23:38:31|2934.67
23:38:31|2934.67
23:38:32|2934.67
23:38:35|2934.67
23:38:36|2934.48
23:38:37|2934.48
23:38:39|2934.24
23:38:41|2934.24
23:38:42|2934.25
23:38:42|2934.25
23:38:43|2934.25
23:38:44|2934.25
23:38:46|2934.25
23:38:46|2934.23
23:38:48|2933.97
23:38:48|2933.96
23:38:50|2933.91
23:38:50|2933.91
23:38:51|2933.73
23:38:53|2933.73
23:38:54|2933.63
23:38:55|2934.47
23:38:56|2934.
23:38:57|2933.7
23:38:58|2934.
23:38:59|2934.
23:39:00|2933.99
23:39:01|2933.99
23:39:02|2933.99
23:39:04|2933.99
23:39:04|2933.99
23:39:05|2934.25
23:39:06|2934.24
23:39:07|2934.53
23:39:08|2934.53
23:39:10|2934.53
23:39:10|2934.54
23:39:11|2934.54
23:39:13|2934.53
23:39:14|2934.53
23:39:14|2934.53
23:39:16|2934.53
23:39:17|2934.53
23:39:18|2934.53
23:39:19|2934.53
23:39:20|2934.53
23:39:21|2934.53
23:39:22|2934.53
23:39:23|2934.54
23:39:24|2934.54
23:39:25|2934.54
23:39:26|2934.53
23:39:27|2934.53
23:39:28|2934.53
23:39:29|2934.33
23:39:31|2934.36
23:39:32|2934.4
23:39:33|2934.
23:39:35|2934.12
23:39:36|2934.12
23:39:38|2934.12
23:39:40|2934.12
23:39:40|2934.13
23:39:42|2934.12
23:39:43|2934.12
23:39:44|2934.12
23:39:45|2934.13
23:39:45|2934.12
23:39:46|2934.12
23:39:48|2934.12
23:39:49|2934.13
23:39:50|2934.28
23:39:51|2934.14
23:39:52|2934.14
23:39:53|2935.
23:39:54|2935.34
23:39:56|2935.61
23:39:58|2935.61
23:39:58|2935.7
23:39:59|2935.69
23:40:00|2935.7
23:40:02|2935.7
23:40:03|2935.7
23:40:04|2935.69
23:40:05|2935.7
23:40:06|2935.7
23:40:07|2936.13
23:40:08|2936.21
23:40:09|2936.22
23:40:10|2936.21
23:40:11|2935.7
23:40:12|2935.7
23:40:13|2935.21
23:40:14|2935.21
23:40:15|2935.08
23:40:16|2934.45
23:40:18|2934.45
23:40:19|2934.26
23:40:20|2934.26
23:40:20|2934.42
23:40:22|2934.26
23:40:23|2934.27
23:40:24|2934.27
23:40:25|2934.27
23:40:26|2934.27
23:40:27|2934.27
23:40:29|2934.27
23:40:30|2934.27
23:40:32|2934.26
23:40:34|2934.26
23:40:36|2934.27
23:40:37|2934.26
23:40:38|2934.26
23:40:39|2933.58
23:40:40|2933.5
23:40:41|2933.5
23:40:43|2933.49
23:40:44|2933.54
23:40:45|2933.87
23:40:46|2934.07
23:40:47|2934.07
23:40:49|2934.08
23:40:50|2934.07
23:40:51|2934.07
23:40:53|2934.25
23:40:53|2934.26
23:40:54|2934.26
23:40:55|2934.25
23:40:56|2934.26
23:40:57|2934.26
23:40:58|2934.25
23:41:00|2934.21
23:41:01|2934.22
23:41:02|2934.21
23:41:03|2934.21
23:41:04|2933.49
23:41:06|2933.29
23:41:06|2933.29
23:41:08|2933.2
23:41:10|2933.5
23:41:10|2933.5
23:41:11|2933.5
23:41:13|2934.01
23:41:14|2934.05
23:41:15|2933.99
23:41:16|2933.93
23:41:17|2933.93
23:41:18|2933.92
23:41:20|2933.92
23:41:20|2933.92
23:41:22|2933.89
23:41:22|2933.89
23:41:23|2933.9
23:41:25|2933.9
23:41:26|2933.73
23:41:28|2933.59
23:41:29|2933.59
23:41:30|2933.6
23:41:31|2933.6
23:41:33|2933.6
23:41:35|2933.6
23:41:36|2933.6
23:41:38|2933.6
23:41:39|2933.6
23:41:39|2933.6
23:41:41|2933.6
23:41:43|2933.59
23:41:44|2933.49
23:41:45|2933.49
23:41:47|2933.
23:41:48|2933.02
23:41:49|2933.19
23:41:50|2933.25
23:41:51|2933.53
23:41:53|2933.46
23:41:54|2933.46
23:41:55|2933.46
23:41:56|2933.26
23:41:57|2933.26
23:41:58|2933.26
23:41:58|2933.26
23:42:00|2933.27
23:42:01|2933.26
23:42:03|2933.26
23:42:04|2933.27
23:42:05|2933.15
23:42:07|2933.18
23:42:08|2933.17
23:42:08|2933.17
23:42:10|2933.17
23:42:11|2933.17
23:42:13|2933.17
23:42:14|2933.17
23:42:15|2933.17
23:42:16|2933.17
23:42:17|2933.17
23:42:18|2933.15
23:42:19|2933.15
23:42:20|2933.15
23:42:21|2933.15
23:42:22|2933.
23:42:23|2933.
23:42:24|2933.
23:42:25|2933.
23:42:26|2933.
23:42:27|2933.
23:42:28|2933.
23:42:29|2933.
23:42:30|2933.
23:42:31|2932.99
23:42:32|2933.
23:42:33|2933.
23:42:35|2933.
23:42:37|2932.99
23:42:38|2933.
23:42:39|2932.51
23:42:41|2932.36
23:42:42|2932.33
23:42:44|2932.17
23:42:45|2932.18
23:42:46|2932.18
23:42:48|2932.18
23:42:48|2932.18
23:42:50|2932.18
23:42:51|2932.19
23:42:52|2932.49
23:42:53|2932.28
23:42:54|2932.28
23:42:56|2932.2
23:42:56|2932.22
23:42:58|2932.49
23:43:00|2932.49
23:43:00|2932.44
23:43:02|2932.43
23:43:02|2932.43
23:43:04|2932.44
23:43:05|2932.44
23:43:06|2932.44
23:43:07|2932.43
23:43:07|2932.49
23:43:09|2932.49
23:43:10|2932.49
23:43:11|2933.14
23:43:12|2933.14
23:43:13|2933.15
23:43:15|2933.15
23:43:16|2933.15
23:43:17|2933.15
23:43:18|2933.15
23:43:19|2933.15
23:43:20|2934.01
23:43:21|2933.69
23:43:22|2933.69
23:43:23|2933.69
23:43:24|2933.55
23:43:25|2933.56
23:43:26|2933.56
23:43:27|2933.56
23:43:28|2933.56
23:43:29|2933.51
23:43:30|2932.89
23:43:31|2932.89
23:43:33|2932.35
23:43:35|2932.33
23:43:35|2932.31
23:43:36|2932.31
23:43:37|2932.18
23:43:39|2932.31
23:43:40|2932.31
23:43:42|2932.31
23:43:44|2932.31
23:43:45|2932.32
23:43:46|2932.55
23:43:47|2932.44
23:43:48|2932.58
23:43:50|2932.47
23:43:52|2932.37
23:43:54|2932.37
23:43:54|2932.37
23:43:56|2932.37
23:43:57|2932.37
23:43:58|2932.32
23:43:59|2932.32
23:44:00|2932.31
23:44:01|2932.25
23:44:03|2932.26
23:44:04|2932.26
23:44:05|2932.26
23:44:06|2931.98
23:44:08|2931.98
23:44:09|2932.17
23:44:10|2932.17
23:44:11|2932.17
23:44:13|2932.17
23:44:14|2932.24
23:44:15|2932.25
23:44:16|2932.25
23:44:18|2933.12
23:44:19|2933.6
23:44:20|2933.47
23:44:21|2933.47
23:44:22|2933.45
23:44:23|2933.54
23:44:24|2933.53
23:44:25|2933.53
23:44:26|2933.54
23:44:27|2933.54
23:44:28|2933.53
23:44:29|2933.53
23:44:30|2933.53
23:44:31|2933.53
23:44:32|2933.52
23:44:33|2933.53
23:44:34|2933.73
23:44:35|2933.94
23:44:37|2933.94
23:44:39|2933.93
23:44:41|2933.52
23:44:42|2933.52
23:44:44|2933.51
23:44:45|2933.7
23:44:46|2933.7
23:44:48|2933.7
23:44:49|2933.7
23:44:50|2933.54
23:44:50|2933.54
23:44:53|2932.72
23:44:54|2932.8
23:44:54|2932.84
23:44:55|2933.05
23:44:56|2933.05
23:44:58|2933.09
23:45:00|2933.09
23:45:00|2933.09
23:45:01|2933.02
23:45:02|2933.04
23:45:03|2933.03
23:45:04|2933.04
23:45:05|2933.04
23:45:06|2933.04
23:45:08|2933.04
23:45:09|2933.25
23:45:10|2933.25
23:45:11|2933.25
23:45:12|2933.88
23:45:13|2933.71
23:45:14|2933.71
23:45:15|2934.09
23:45:16|2934.09
23:45:17|2934.09
23:45:18|2933.84
23:45:19|2933.84
23:45:21|2933.84
23:45:22|2934.99
23:45:23|2935.
23:45:24|2935.
23:45:25|2935.69
23:45:27|2935.29
23:45:28|2935.29
23:45:29|2935.22
23:45:30|2935.01
23:45:31|2935.02
23:45:32|2935.02
23:45:33|2935.02
23:45:34|2934.28
23:45:35|2934.42
23:45:37|2934.52
23:45:39|2934.45
23:45:40|2934.44
23:45:41|2934.44
23:45:43|2934.72
23:45:45|2934.25
23:45:45|2933.64
23:45:46|2933.68
23:45:48|2933.56
23:45:49|2933.56
23:45:50|2933.55
23:45:51|2933.55
23:45:52|2933.55
23:45:54|2933.78
23:45:55|2933.56
23:45:56|2933.39
23:45:57|2933.4
23:45:58|2933.1
23:45:59|2933.1
23:46:00|2932.92
23:46:01|2932.92
23:46:02|2932.92
23:46:03|2932.92
23:46:05|2933.1
23:46:06|2933.1
23:46:07|2933.1
23:46:07|2934.28
23:46:09|2934.28
23:46:10|2934.28
23:46:11|2934.17
23:46:12|2934.17
23:46:12|2934.17
23:46:14|2934.02
23:46:15|2934.02
23:46:16|2933.83
23:46:17|2933.83
23:46:19|2933.83
23:46:20|2933.83
23:46:21|2933.83
23:46:22|2932.99
23:46:23|2932.99
23:46:24|2932.99
23:46:25|2932.99
23:46:26|2932.99
23:46:27|2933.09
23:46:28|2933.14
23:46:29|2933.14
23:46:30|2933.14
23:46:31|2933.14
23:46:32|2933.14
23:46:33|2933.14
23:46:34|2933.14
23:46:35|2933.67
23:46:36|2933.72
23:46:37|2934.17
23:46:38|2934.17
23:46:40|2934.04
23:46:41|2934.07
23:46:43|2934.09
23:46:44|2934.09
23:46:46|2934.17
23:46:46|2934.17
23:46:48|2934.18
23:46:48|2934.18
23:46:50|2934.18
23:46:51|2934.18
23:46:52|2934.
23:46:54|2934.18
23:46:55|2933.7
23:46:56|2933.7
23:46:57|2933.37
23:46:58|2933.46
23:46:59|2933.46
23:47:01|2933.19
23:47:03|2933.2
23:47:05|2932.78
23:47:06|2933.04
23:47:07|2933.04
23:47:07|2932.31
23:47:08|2932.23
23:47:10|2932.12
23:47:11|2932.19
23:47:12|2932.31
23:47:13|2932.31
23:47:14|2932.29
23:47:15|2932.29
23:47:16|2932.3
23:47:18|2932.3
23:47:19|2932.29
23:47:20|2932.29
23:47:21|2932.29
23:47:22|2932.29
23:47:24|2932.29
23:47:25|2932.14
23:47:27|2932.14
23:47:28|2931.94
23:47:29|2931.36
23:47:29|2931.36
23:47:30|2931.36
23:47:31|2931.36
23:47:33|2931.36
23:47:34|2931.35
23:47:35|2931.35
23:47:36|2931.35
23:47:37|2931.3
23:47:39|2931.23
23:47:41|2930.8
23:47:42|2930.47
23:47:44|2930.37
23:47:46|2930.38
23:47:47|2930.09
23:47:47|2930.01
23:47:49|2930.
23:47:49|2930.
23:47:51|2930.04
23:47:52|2929.8
23:47:53|2929.81
23:47:53|2929.81
23:47:54|2929.52
23:47:56|2929.51
23:47:57|2929.52
23:47:58|2929.51
23:47:58|2929.49
23:47:59|2929.49
23:48:01|2929.52
23:48:03|2929.52
23:48:04|2929.81
23:48:05|2930.78
23:48:06|2930.56
23:48:08|2930.56
23:48:09|2931.29
23:48:11|2931.3
23:48:11|2931.69
23:48:13|2931.57
23:48:14|2931.57
23:48:14|2931.57
23:48:16|2931.56
23:48:16|2931.56
23:48:17|2931.57
23:48:19|2930.99
23:48:20|2930.99
23:48:21|2930.77
23:48:22|2930.8
23:48:23|2930.8
23:48:23|2930.8
23:48:24|2930.8
23:48:26|2930.8
23:48:27|2930.8
23:48:28|2930.8
23:48:29|2930.34
23:48:29|2929.89
23:48:31|2929.84
23:48:32|2929.84
23:48:32|2929.84
23:48:34|2929.84
23:48:35|2929.84
23:48:36|2929.99
23:48:37|2930.
23:48:38|2930.
23:48:40|2929.84
23:48:42|2929.53
23:48:44|2930.
23:48:45|2929.63
23:48:47|2929.64
23:48:49|2929.68
23:48:50|2929.8
23:48:51|2929.44
23:48:52|2929.44
23:48:53|2929.44
23:48:54|2929.44
23:48:56|2929.44
23:48:57|2929.13
23:48:57|2929.32
23:48:59|2930.51
23:48:59|2930.51
23:49:01|2930.8
23:49:02|2930.57
23:49:03|2930.58
23:49:04|2930.58
23:49:05|2930.58
23:49:06|2930.58
23:49:07|2930.58
23:49:08|2930.58
23:49:09|2930.59
23:49:10|2930.58
23:49:12|2930.86
23:49:13|2931.82
23:49:14|2931.82
23:49:16|2931.81
23:49:16|2932.6
23:49:18|2932.46
23:49:19|2932.28
23:49:20|2933.07
23:49:21|2932.68
23:49:22|2932.68
23:49:23|2932.68
23:49:24|2932.79
23:49:25|2932.78
23:49:26|2932.78
23:49:27|2932.78
23:49:29|2932.79
23:49:30|2932.78
23:49:31|2933.24
23:49:32|2933.32
23:49:33|2932.84
23:49:34|2932.79
23:49:35|2933.26
23:49:36|2933.26
23:49:37|2933.02
23:49:38|2933.02
23:49:40|2932.99
23:49:42|2932.87
23:49:44|2932.67
23:49:45|2932.17
23:49:47|2932.08
23:49:48|2932.08
23:49:48|2932.08
23:49:50|2932.08
23:49:51|2932.08
23:49:53|2931.57
23:49:54|2931.72
23:49:54|2931.72
23:49:57|2931.91
23:49:57|2932.31
23:49:58|2932.31
23:50:00|2929.92
23:50:00|2930.69
23:50:01|2930.24
23:50:02|2930.29
23:50:04|2930.3
23:50:04|2930.19
23:50:06|2929.92
23:50:07|2929.04
23:50:08|2929.9
23:50:10|2929.58
23:50:10|2929.58
23:50:12|2929.43
23:50:13|2929.44
23:50:15|2929.59
23:50:15|2929.61
23:50:16|2930.2
23:50:18|2930.21
23:50:19|2929.85
23:50:20|2929.86
23:50:21|2929.86
23:50:22|2929.66
23:50:22|2929.87
23:50:24|2929.87
23:50:25|2929.88
23:50:26|2929.7
23:50:27|2929.7
23:50:28|2930.02
23:50:29|2929.73
23:50:30|2929.74
23:50:31|2929.77
23:50:32|2929.77
23:50:33|2929.76
23:50:34|2929.76
23:50:35|2930.57
23:50:36|2930.54
23:50:37|2930.52
23:50:39|2930.59
23:50:40|2930.65
23:50:42|2930.71
23:50:44|2930.78
23:50:45|2930.74
23:50:47|2931.73
23:50:49|2931.81
23:50:50|2931.43
23:50:51|2931.82
23:50:52|2931.9
23:50:54|2932.11
23:50:55|2932.11
23:50:57|2931.83
23:50:58|2932.11
23:50:59|2932.55
23:51:00|2932.55
23:51:01|2932.46
23:51:02|2932.46
23:51:04|2932.46
23:51:04|2932.68
23:51:05|2932.67
23:51:07|2932.67
23:51:08|2932.99
23:51:09|2932.75
23:51:11|2932.23
23:51:12|2932.25
23:51:14|2933.17
23:51:14|2933.16
23:51:16|2933.16
23:51:17|2933.16
23:51:17|2933.17
23:51:19|2932.69
23:51:20|2932.5
23:51:20|2932.01
23:51:22|2932.01
23:51:23|2932.
23:51:23|2932.
23:51:25|2932.29
23:51:26|2932.3
23:51:26|2932.75
23:51:27|2932.75
23:51:29|2932.75
23:51:30|2932.31
23:51:31|2932.31
23:51:32|2932.38
23:51:33|2932.38
23:51:33|2932.45
23:51:35|2932.57
23:51:36|2932.33
23:51:37|2932.56
23:51:38|2932.4
23:51:40|2932.41
23:51:42|2932.4
23:51:43|2932.44
23:51:44|2932.55
23:51:45|2932.04
23:51:47|2932.04
23:51:48|2932.04
23:51:49|2932.11
23:51:50|2932.29
23:51:51|2932.29
23:51:53|2932.25
23:51:54|2932.24
23:51:55|2932.29
23:51:56|2932.55
23:51:57|2932.6
23:51:58|2932.85
23:52:00|2932.84
23:52:01|2932.82
23:52:02|2932.81
23:52:03|2932.81
23:52:04|2932.82
23:52:05|2932.81
23:52:06|2932.81
23:52:07|2932.81
23:52:08|2932.6
23:52:09|2932.55
23:52:10|2932.55
23:52:11|2932.54
23:52:12|2932.37
23:52:13|2932.31
23:52:14|2932.11
23:52:15|2932.46
23:52:16|2932.49
23:52:17|2932.54
23:52:18|2932.54
23:52:19|2932.54
23:52:20|2932.54
23:52:21|2932.54
23:52:22|2932.55
23:52:23|2932.55
23:52:24|2932.55
23:52:26|2932.55
23:52:27|2932.34
23:52:27|2932.33
23:52:30|2932.38
23:52:30|2932.29
23:52:32|2932.28
23:52:34|2932.29
23:52:34|2932.19
23:52:36|2932.18
23:52:36|2932.38
23:52:38|2932.38
23:52:38|2932.38
23:52:39|2932.38
23:52:41|2932.49
23:52:43|2932.49
23:52:45|2932.48
23:52:45|2931.85
23:52:47|2931.54
23:52:48|2931.56
23:52:48|2932.07
23:52:50|2931.51
23:52:52|2931.51
23:52:53|2931.51
23:52:53|2931.51
23:52:55|2931.51
23:52:55|2931.8
23:52:56|2931.8
23:52:57|2931.85
23:52:58|2931.96
23:53:00|2931.96
23:53:00|2931.97
23:53:01|2931.97
23:53:02|2931.97
23:53:04|2931.97
23:53:06|2932.15
23:53:06|2932.16
23:53:08|2932.15
23:53:09|2932.15
23:53:10|2932.16
23:53:10|2932.16
23:53:11|2932.16
23:53:13|2932.16
23:53:14|2932.16
23:53:15|2932.16
23:53:15|2932.16
23:53:17|2932.15
23:53:17|2932.
23:53:19|2932.
23:53:20|2932.
23:53:21|2932.
23:53:22|2931.75
23:53:23|2931.67
23:53:24|2931.78
23:53:25|2931.75
23:53:26|2931.75
23:53:27|2931.75
23:53:29|2931.76
23:53:30|2931.76
23:53:31|2932.
23:53:32|2932.77
23:53:33|2932.99
23:53:34|2933.
23:53:35|2933.
23:53:36|2933.
23:53:37|2933.
23:53:39|2932.99
23:53:40|2932.53
23:53:42|2932.53
23:53:43|2932.59
23:53:45|2932.74
23:53:46|2932.52
23:53:47|2932.53
23:53:48|2932.53
23:53:50|2932.78
23:53:52|2932.66
23:53:53|2932.66
23:53:55|2932.66
23:53:56|2932.66
23:53:57|2932.92
23:53:57|2932.92
23:53:58|2932.92
23:54:00|2932.92
23:54:01|2932.8
23:54:03|2932.9
23:54:04|2934.15
23:54:06|2933.91
23:54:07|2933.84
23:54:08|2933.84
23:54:10|2933.86
23:54:12|2933.86
23:54:13|2933.82
23:54:15|2934.
23:54:15|2934.
23:54:17|2933.99
23:54:18|2933.99
23:54:19|2933.99
23:54:20|2933.99
23:54:21|2934.
23:54:22|2934.
23:54:24|2933.99
23:54:25|2933.59
23:54:26|2933.48
23:54:26|2933.65
23:54:27|2933.64
23:54:28|2933.63
23:54:29|2933.63
23:54:31|2933.82
23:54:32|2933.81
23:54:33|2933.81
23:54:34|2933.81
23:54:36|2933.91
23:54:37|2933.86
23:54:38|2933.85
23:54:39|2933.54
23:54:40|2933.65
23:54:41|2933.65
23:54:43|2933.64
23:54:45|2933.81
23:54:45|2933.81
23:54:46|2933.81
23:54:48|2933.81
23:54:49|2933.81
23:54:51|2933.81
23:54:52|2933.6
23:54:54|2933.71
23:54:55|2933.69
23:54:56|2933.
23:54:56|2932.48
23:54:57|2932.48
23:55:00|2932.47
23:55:01|2931.76
23:55:03|2931.76
23:55:04|2931.76
23:55:06|2931.42
23:55:06|2931.42
23:55:08|2931.42
23:55:08|2931.03
23:55:10|2931.09
23:55:11|2931.29
23:55:12|2930.62
23:55:14|2930.35
23:55:15|2930.48
23:55:16|2930.48
23:55:17|2930.48
23:55:18|2930.48
23:55:19|2930.49
23:55:20|2930.62
23:55:21|2930.59
23:55:22|2930.59
23:55:23|2930.55
23:55:25|2930.7
23:55:27|2930.6
23:55:28|2930.6
23:55:29|2930.6
23:55:30|2930.6
23:55:31|2930.87
23:55:32|2930.88
23:55:33|2930.87
23:55:34|2930.87
23:55:36|2931.08
23:55:37|2931.08
23:55:38|2931.04
23:55:39|2931.04
23:55:40|2930.87
23:55:41|2930.88
23:55:42|2930.88
23:55:43|2930.88
23:55:45|2931.06
23:55:47|2930.87
23:55:48|2930.87
23:55:49|2930.66
23:55:50|2930.33
23:55:51|2930.33
23:55:53|2930.33
23:55:54|2930.33
23:55:55|2930.62
23:55:57|2930.62
23:55:59|2930.86
23:55:59|2929.7
23:56:01|2930.09
23:56:02|2930.09
23:56:04|2930.46
23:56:05|2930.56
23:56:05|2930.86
23:56:06|2930.86
23:56:09|2930.86
23:56:10|2930.8
23:56:10|2930.8
23:56:12|2930.1
23:56:12|2930.35
23:56:14|2930.35
23:56:16|2930.35
23:56:16|2931.02
23:56:18|2931.05
23:56:19|2931.04
23:56:20|2930.79
23:56:22|2931.06
23:56:22|2931.29
23:56:23|2931.29
23:56:24|2931.29
23:56:26|2931.47
23:56:27|2931.58
23:56:28|2931.58
23:56:30|2931.57
23:56:32|2931.57
23:56:34|2931.57
23:56:35|2931.57
23:56:36|2931.56
23:56:37|2931.56
23:56:38|2931.56
23:56:39|2931.56
23:56:40|2931.6
23:56:41|2931.76
23:56:42|2931.49
23:56:43|2931.49
23:56:45|2932.3
23:56:47|2932.23
23:56:49|2931.74
23:56:49|2931.74
23:56:50|2931.73
23:56:53|2931.73
23:56:53|2931.95
23:56:54|2931.6
23:56:55|2931.6
23:56:57|2931.89
23:56:59|2931.61
23:57:00|2931.61
23:57:01|2931.6
23:57:03|2931.64
23:57:04|2931.63
23:57:05|2931.63
23:57:07|2931.63
23:57:09|2931.89
23:57:09|2931.91
23:57:11|2931.92
23:57:12|2931.91
23:57:13|2931.92
23:57:14|2931.91
23:57:16|2931.78
23:57:17|2931.78
23:57:18|2931.76
23:57:19|2931.47
23:57:21|2930.88
23:57:22|2930.87
23:57:23|2930.87
23:57:24|2931.14
23:57:25|2931.16
23:57:26|2931.16
23:57:27|2931.16
23:57:28|2931.54
23:57:30|2932.21
23:57:32|2932.22
23:57:32|2931.54
23:57:34|2931.55
23:57:35|2931.39
23:57:35|2931.56
23:57:36|2931.51
23:57:38|2931.51
23:57:39|2931.76
23:57:40|2932.59
23:57:41|2932.59
23:57:42|2932.59
23:57:43|2932.56
23:57:44|2932.6
23:57:45|2933.55
23:57:46|2933.55
23:57:47|2933.55
23:57:49|2933.22
23:57:50|2933.04
23:57:51|2933.06
23:57:52|2933.05
23:57:54|2933.05
23:57:55|2932.86
23:57:57|2933.06
23:57:59|2933.43
23:58:01|2933.38
23:58:03|2933.28
23:58:04|2933.28
23:58:06|2933.28
23:58:07|2933.28
23:58:07|2933.28
23:58:09|2933.28
23:58:10|2933.29
23:58:11|2933.29
23:58:12|2932.71
23:58:13|2932.71
23:58:14|2932.71
23:58:15|2932.95
23:58:16|2932.95
23:58:18|2933.12
23:58:20|2933.75
23:58:21|2934.23
23:58:22|2934.23
23:58:23|2934.23
23:58:24|2934.23
23:58:25|2934.23
23:58:26|2934.03
23:58:27|2934.03
23:58:28|2934.07
23:58:29|2934.57
23:58:31|2934.57
23:58:32|2934.57
23:58:33|2934.21
23:58:34|2934.2
23:58:35|2934.21
23:58:36|2934.2
23:58:37|2934.2
23:58:38|2934.27
23:58:39|2934.27
23:58:40|2934.27
23:58:41|2934.27
23:58:42|2934.28
23:58:43|2934.28
23:58:44|2934.28
23:58:45|2934.28
23:58:46|2934.28
23:58:48|2934.28
23:58:50|2934.28
23:58:51|2934.28
23:58:53|2934.28
23:58:55|2933.89
23:58:56|2934.28
23:58:57|2934.29
23:58:58|2934.29
23:59:04|2933.88
23:59:05|2933.76
23:59:07|2932.69
23:59:08|2932.17
23:59:10|2931.96
23:59:11|2932.1
23:59:12|2932.14
23:59:13|2932.03
23:59:14|2932.15
23:59:15|2932.15
23:59:16|2932.15
23:59:17|2932.08
23:59:19|2932.02
23:59:19|2931.79
23:59:20|2931.36
23:59:21|2931.65
23:59:22|2931.65
23:59:23|2931.32
23:59:24|2931.32
23:59:25|2931.32
23:59:26|2931.32
23:59:27|2931.32
23:59:29|2931.32
23:59:30|2931.3
23:59:31|2931.3
23:59:32|2931.3
23:59:34|2931.3
23:59:35|2931.3
23:59:35|2931.31
23:59:37|2931.31
23:59:38|2931.31
23:59:38|2931.31
23:59:40|2931.3
23:59:41|2931.3
23:59:42|2931.3
23:59:43|2930.55
23:59:44|2930.31
23:59:44|2930.
23:59:45|2930.
23:59:47|2930.01
23:59:48|2930.01
23:59:49|2929.01
23:59:50|2929.01
23:59:51|2928.97
23:59:52|2929.13
23:59:53|2929.05
23:59:55|2929.05
23:59:56|2929.
23:59:58|2929.
23:59:59|2929.77