00:00:00|2918.94
00:00:01|2918.84
00:00:02|2918.84
00:00:03|2918.85
00:00:03|2918.84
00:00:04|2918.84
00:00:05|2918.85
00:00:06|2918.85
00:00:07|2918.85
00:00:09|2918.85
00:00:11|2918.84
00:00:12|2918.42
00:00:13|2917.73
00:00:14|2917.49
00:00:16|2917.49
00:00:16|2917.46
00:00:18|2917.
00:00:19|2915.92
00:00:21|2915.69
00:00:21|2915.32
00:00:23|2915.15
00:00:23|2914.91
00:00:24|2914.51
00:00:26|2914.43
00:00:26|2914.57
00:00:27|2914.57
00:00:28|2914.36
00:00:30|2914.36
00:00:31|2914.37
00:00:31|2914.37
00:00:33|2914.36
00:00:34|2914.57
00:00:34|2914.57
00:00:36|2914.84
00:00:36|2915.46
00:00:38|2915.46
00:00:39|2915.73
00:00:40|2915.73
00:00:41|2915.84
00:00:42|2916.01
00:00:43|2916.01
00:00:45|2915.97
00:00:46|2915.7
00:00:48|2915.96
00:00:49|2915.96
00:00:50|2916.58
00:00:51|2916.03
00:00:53|2915.94
00:00:54|2916.05
00:00:56|2916.17
00:00:58|2916.14
00:00:59|2915.76
00:01:00|2915.76
00:01:02|2915.9
00:01:03|2915.86
00:01:04|2915.96
00:01:06|2915.78
00:01:06|2916.09
00:01:07|2915.05
00:01:08|2915.01
00:01:11|2915.24
00:01:11|2915.09
00:01:12|2915.09
00:01:13|2914.73
00:01:14|2914.73
00:01:16|2914.58
00:01:16|2914.58
00:01:17|2914.58
00:01:18|2914.58
00:01:19|2914.58
00:01:20|2914.07
00:01:22|2914.07
00:01:23|2914.06
00:01:23|2914.06
00:01:25|2914.19
00:01:26|2914.19
00:01:27|2913.11
00:01:28|2913.39
00:01:29|2913.59
00:01:30|2913.34
00:01:31|2913.38
00:01:32|2913.43
00:01:33|2913.12
00:01:34|2913.25
00:01:35|2913.25
00:01:36|2913.02
00:01:37|2912.64
00:01:38|2912.76
00:01:39|2912.76
00:01:40|2912.43
00:01:41|2912.43
00:01:42|2912.77
00:01:43|2912.55
00:01:44|2912.55
00:01:45|2912.72
00:01:46|2912.73
00:01:47|2912.73
00:01:48|2912.14
00:01:49|2911.71
00:01:50|2911.7
00:01:51|2911.66
00:01:53|2911.67
00:01:54|2911.65
00:01:56|2911.94
00:01:58|2912.77
00:01:59|2913.05
00:02:00|2912.69
00:02:01|2912.69
00:02:02|2913.09
00:02:04|2913.09
00:02:05|2913.25
00:02:07|2913.11
00:02:07|2914.51
00:02:09|2913.37
00:02:10|2913.42
00:02:11|2913.37
00:02:12|2913.37
00:02:13|2913.44
00:02:15|2913.1
00:02:16|2912.7
00:02:18|2912.76
00:02:19|2912.76
00:02:20|2912.76
00:02:21|2912.76
00:02:22|2913.71
00:02:24|2913.33
00:02:24|2912.83
00:02:25|2912.83
00:02:26|2912.83
00:02:27|2912.22
00:02:28|2912.05
00:02:29|2911.67
00:02:31|2911.06
00:02:32|2911.05
00:02:32|2910.62
00:02:33|2910.19
00:02:34|2909.35
00:02:36|2907.81
00:02:37|2908.8
00:02:38|2909.
00:02:39|2907.74
00:02:40|2907.54
00:02:41|2907.54
00:02:42|2907.54
00:02:42|2907.53
00:02:43|2907.54
00:02:44|2907.53
00:02:46|2907.53
00:02:47|2907.53
00:02:48|2907.49
00:02:48|2908.02
00:02:49|2908.03
00:02:50|2907.71
00:02:52|2907.48
00:02:53|2907.4
00:02:55|2906.62
00:02:56|2906.57
00:02:57|2905.48
00:02:59|2905.84
00:03:00|2905.84
00:03:01|2905.32
00:03:03|2904.99
00:03:03|2906.62
00:03:05|2906.22
00:03:06|2905.64
00:03:07|2905.8
00:03:08|2905.8
00:03:09|2906.28
00:03:10|2906.28
00:03:12|2906.95
00:03:13|2907.28
00:03:14|2907.27
00:03:15|2907.27
00:03:16|2908.04
00:03:18|2908.04
00:03:19|2908.31
00:03:21|2908.71
00:03:22|2908.71
00:03:23|2908.82
00:03:24|2909.08
00:03:25|2909.25
00:03:26|2909.25
00:03:26|2909.24
00:03:28|2909.19
00:03:29|2909.03
00:03:30|2909.03
00:03:31|2909.99
00:03:31|2909.17
00:03:32|2909.12
00:03:34|2908.98
00:03:35|2908.98
00:03:36|2908.98
00:03:37|2908.99
00:03:38|2908.99
00:03:39|2908.99
00:03:40|2908.99
00:03:41|2908.99
00:03:42|2908.99
00:03:43|2908.99
00:03:43|2908.99
00:03:45|2909.17
00:03:45|2909.16
00:03:47|2909.16
00:03:48|2909.16
00:03:49|2909.99
00:03:50|2910.
00:03:51|2909.92
00:03:52|2909.33
00:03:53|2909.33
00:03:55|2909.61
00:03:56|2909.62
00:03:57|2909.3
00:03:58|2908.99
00:03:59|2909.32
00:04:00|2909.24
00:04:02|2909.26
00:04:04|2909.71
00:04:05|2909.62
00:04:06|2909.69
00:04:06|2909.69
00:04:08|2909.69
00:04:09|2910.23
00:04:10|2910.23
00:04:11|2910.58
00:04:12|2910.66
00:04:12|2910.36
00:04:14|2910.26
00:04:14|2910.69
00:04:17|2910.53
00:04:18|2911.05
00:04:18|2910.81
00:04:20|2910.86
00:04:21|2910.86
00:04:22|2911.02
00:04:23|2911.02
00:04:24|2911.02
00:04:26|2911.04
00:04:27|2911.04
00:04:28|2911.04
00:04:29|2911.04
00:04:30|2911.04
00:04:31|2911.05
00:04:32|2911.02
00:04:32|2911.02
00:04:34|2910.88
00:04:35|2910.88
00:04:36|2910.87
00:04:37|2911.51
00:04:38|2911.51
00:04:39|2911.63
00:04:40|2911.96
00:04:40|2911.97
00:04:42|2912.23
00:04:42|2912.25
00:04:44|2912.66
00:04:44|2912.66
00:04:46|2912.66
00:04:48|2912.65
00:04:48|2912.65
00:04:49|2912.65
00:04:50|2912.65
00:04:52|2912.65
00:04:52|2912.74
00:04:54|2912.74
00:04:55|2912.74
00:04:56|2912.74
00:04:57|2911.46
00:04:58|2911.46
00:04:59|2911.78
00:05:00|2911.78
00:05:01|2912.32
00:05:03|2912.16
00:05:04|2912.47
00:05:05|2912.3
00:05:06|2912.29
00:05:08|2912.48
00:05:09|2913.03
00:05:11|2912.9
00:05:11|2913.63
00:05:12|2913.63
00:05:14|2913.63
00:05:14|2913.64
00:05:15|2913.63
00:05:17|2912.66
00:05:17|2912.3
00:05:19|2912.29
00:05:19|2911.72
00:05:20|2911.65
00:05:23|2911.78
00:05:24|2911.79
00:05:25|2911.84
00:05:26|2911.84
00:05:27|2911.18
00:05:28|2911.06
00:05:29|2911.06
00:05:30|2910.68
00:05:31|2910.68
00:05:32|2910.68
00:05:33|2910.5
00:05:35|2910.5
00:05:36|2910.27
00:05:37|2910.59
00:05:38|2910.59
00:05:38|2910.59
00:05:40|2910.59
00:05:41|2910.73
00:05:42|2910.74
00:05:43|2910.74
00:05:43|2910.74
00:05:45|2910.73
00:05:46|2910.73
00:05:47|2910.73
00:05:48|2911.8
00:05:49|2911.8
00:05:50|2911.82
00:05:50|2911.82
00:05:51|2911.82
00:05:53|2911.81
00:05:54|2911.83
00:05:55|2911.59
00:05:56|2911.59
00:05:57|2911.59
00:05:58|2911.91
00:05:58|2911.91
00:05:59|2911.91
00:06:01|2911.94
00:06:02|2911.81
00:06:03|2911.78
00:06:04|2911.79
00:06:05|2911.79
00:06:06|2911.79
00:06:07|2911.71
00:06:08|2911.8
00:06:09|2911.8
00:06:10|2911.75
00:06:11|2911.75
00:06:12|2911.75
00:06:13|2911.75
00:06:15|2911.75
00:06:16|2911.75
00:06:17|2911.74
00:06:19|2911.74
00:06:20|2911.75
00:06:21|2911.74
00:06:22|2911.25
00:06:23|2910.66
00:06:24|2910.23
00:06:25|2909.72
00:06:27|2909.84
00:06:29|2909.84
00:06:30|2909.84
00:06:31|2909.83
00:06:32|2909.84
00:06:33|2909.84
00:06:33|2909.84
00:06:34|2909.83
00:06:35|2909.27
00:06:37|2909.22
00:06:37|2908.74
00:06:40|2908.73
00:06:41|2908.73
00:06:41|2908.73
00:06:42|2908.74
00:06:44|2908.74
00:06:45|2908.73
00:06:46|2908.52
00:06:47|2908.52
00:06:48|2907.87
00:06:49|2907.61
00:06:50|2907.32
00:06:51|2907.32
00:06:52|2906.89
00:06:53|2906.66
00:06:54|2906.66
00:06:55|2906.57
00:06:56|2905.64
00:06:57|2904.97
00:06:58|2904.75
00:06:59|2906.07
00:07:00|2906.38
00:07:02|2906.35
00:07:03|2906.85
00:07:04|2906.84
00:07:05|2906.84
00:07:06|2906.8
00:07:07|2906.7
00:07:08|2906.36
00:07:09|2906.84
00:07:10|2906.81
00:07:11|2907.28
00:07:12|2907.65
00:07:14|2907.68
00:07:14|2907.14
00:07:17|2907.14
00:07:17|2907.14
00:07:18|2906.93
00:07:19|2907.19
00:07:20|2907.33
00:07:22|2905.98
00:07:23|2905.98
00:07:24|2905.98
00:07:25|2905.99
00:07:26|2905.39
00:07:27|2905.39
00:07:28|2904.75
00:07:29|2904.64
00:07:31|2904.81
00:07:32|2904.81
00:07:34|2904.44
00:07:34|2904.44
00:07:35|2904.66
00:07:37|2904.57
00:07:38|2904.64
00:07:39|2905.37
00:07:40|2905.72
00:07:41|2905.8
00:07:42|2905.8
00:07:43|2905.8
00:07:44|2905.98
00:07:45|2905.98
00:07:46|2905.97
00:07:47|2905.98
00:07:48|2906.19
00:07:49|2905.87
00:07:50|2905.72
00:07:51|2905.72
00:07:52|2906.2
00:07:53|2906.15
00:07:54|2905.98
00:07:55|2905.98
00:07:56|2905.98
00:07:57|2905.98
00:07:58|2906.16
00:07:59|2906.16
00:08:00|2905.63
00:08:01|2905.63
00:08:02|2905.63
00:08:03|2905.63
00:08:04|2905.63
00:08:06|2905.63
00:08:08|2905.63
00:08:09|2904.4
00:08:10|2904.38
00:08:10|2904.38
00:08:12|2904.34
00:08:13|2904.65
00:08:13|2904.32
00:08:15|2904.56
00:08:15|2904.92
00:08:17|2905.19
00:08:19|2905.3
00:08:20|2904.93
00:08:22|2905.62
00:08:22|2904.74
00:08:23|2904.72
00:08:24|2904.71
00:08:25|2904.43
00:08:26|2904.43
00:08:27|2904.37
00:08:28|2904.32
00:08:29|2904.32
00:08:30|2904.32
00:08:31|2904.32
00:08:33|2904.32
00:08:33|2904.32
00:08:35|2904.32
00:08:35|2904.31
00:08:36|2904.43
00:08:38|2904.31
00:08:39|2904.31
00:08:40|2904.31
00:08:41|2904.31
00:08:42|2904.23
00:08:43|2904.22
00:08:44|2904.21
00:08:45|2904.22
00:08:46|2904.09
00:08:48|2901.98
00:08:48|2901.93
00:08:49|2902.88
00:08:51|2902.88
00:08:53|2902.82
00:08:53|2902.82
00:08:54|2902.82
00:08:55|2902.7
00:08:56|2902.11
00:08:57|2902.35
00:08:59|2902.37
00:09:00|2902.43
00:09:01|2902.16
00:09:03|2902.42
00:09:03|2902.49
00:09:06|2902.79
00:09:07|2902.8
00:09:07|2903.33
00:09:09|2903.58
00:09:11|2903.33
00:09:12|2903.31
00:09:12|2903.45
00:09:13|2903.45
00:09:14|2903.8
00:09:15|2903.8
00:09:16|2902.96
00:09:17|2902.96
00:09:18|2903.53
00:09:19|2903.37
00:09:20|2903.37
00:09:22|2903.36
00:09:22|2903.36
00:09:23|2903.36
00:09:25|2903.51
00:09:26|2903.31
00:09:27|2903.
00:09:28|2903.
00:09:30|2901.64
00:09:32|2899.49
00:09:33|2900.37
00:09:33|2900.42
00:09:35|2900.81
00:09:37|2901.42
00:09:37|2901.59
00:09:38|2901.59
00:09:39|2901.59
00:09:40|2901.6
00:09:41|2901.6
00:09:42|2901.58
00:09:43|2901.12
00:09:44|2901.12
00:09:45|2901.53
00:09:46|2900.63
00:09:47|2900.72
00:09:48|2900.72
00:09:49|2900.93
00:09:51|2900.9
00:09:51|2900.64
00:09:53|2900.31
00:09:53|2900.31
00:09:54|2900.48
00:09:55|2900.48
00:09:56|2900.49
00:09:57|2900.01
00:09:58|2900.01
00:10:00|2899.73
00:10:00|2899.74
00:10:02|2899.74
00:10:03|2900.01
00:10:03|2900.01
00:10:05|2900.74
00:10:06|2901.12
00:10:07|2901.33
00:10:08|2901.33
00:10:10|2901.33
00:10:11|2901.33
00:10:12|2901.34
00:10:13|2901.76
00:10:14|2902.
00:10:15|2901.99
00:10:17|2900.83
00:10:17|2900.82
00:10:18|2900.02
00:10:19|2900.02
00:10:20|2899.43
00:10:21|2899.43
00:10:22|2899.43
00:10:23|2899.43
00:10:24|2899.7
00:10:26|2899.7
00:10:27|2899.69
00:10:27|2899.69
00:10:28|2899.69
00:10:29|2899.69
00:10:30|2899.69
00:10:31|2898.96
00:10:33|2898.27
00:10:35|2898.13
00:10:35|2897.84
00:10:36|2897.78
00:10:37|2897.78
00:10:38|2897.69
00:10:39|2897.84
00:10:40|2898.05
00:10:41|2898.05
00:10:42|2898.05
00:10:43|2899.02
00:10:44|2899.02
00:10:45|2898.8
00:10:46|2898.79
00:10:47|2899.03
00:10:48|2899.03
00:10:49|2899.93
00:10:50|2899.93
00:10:51|2900.74
00:10:53|2900.73
00:10:53|2900.34
00:10:54|2900.34
00:10:55|2901.57
00:10:56|2901.57
00:10:57|2901.95
00:10:58|2902.
00:10:59|2902.
00:11:00|2902.
00:11:02|2903.31
00:11:03|2902.66
00:11:05|2902.5
00:11:07|2902.51
00:11:08|2902.71
00:11:09|2902.71
00:11:10|2902.71
00:11:10|2903.63
00:11:12|2903.35
00:11:13|2903.49
00:11:13|2903.03
00:11:15|2903.48
00:11:15|2903.55
00:11:16|2904.55
00:11:18|2904.65
00:11:19|2904.66
00:11:20|2905.
00:11:21|2905.23
00:11:22|2905.94
00:11:23|2906.55
00:11:24|2906.56
00:11:25|2907.18
00:11:26|2907.34
00:11:27|2906.57
00:11:28|2906.76
00:11:29|2906.88
00:11:30|2906.88
00:11:31|2907.11
00:11:33|2905.64
00:11:34|2905.93
00:11:35|2906.86
00:11:36|2907.05
00:11:37|2906.87
00:11:38|2906.84
00:11:39|2907.15
00:11:40|2907.15
00:11:42|2907.86
00:11:43|2907.99
00:11:43|2907.17
00:11:44|2907.17
00:11:45|2907.17
00:11:46|2906.78
00:11:47|2906.78
00:11:49|2907.86
00:11:49|2908.33
00:11:51|2908.06
00:11:52|2907.25
00:11:53|2907.25
00:11:53|2907.62
00:11:54|2907.62
00:11:55|2907.62
00:11:56|2907.71
00:11:57|2907.78
00:11:58|2907.78
00:11:59|2908.2
00:12:00|2908.49
00:12:03|2908.49
00:12:03|2908.76
00:12:04|2908.76
00:12:05|2908.08
00:12:06|2908.08
00:12:07|2908.46
00:12:08|2908.46
00:12:09|2908.46
00:12:11|2908.46
00:12:12|2908.46
00:12:13|2908.46
00:12:14|2907.51
00:12:15|2907.72
00:12:16|2907.63
00:12:17|2907.63
00:12:18|2907.63
00:12:19|2907.84
00:12:20|2907.84
00:12:21|2907.62
00:12:22|2907.76
00:12:23|2907.19
00:12:24|2907.01
00:12:25|2907.01
00:12:26|2907.
00:12:27|2907.
00:12:28|2907.
00:12:29|2907.5
00:12:30|2907.51
00:12:31|2907.51
00:12:32|2907.05
00:12:34|2907.22
00:12:35|2907.22
00:12:36|2907.22
00:12:37|2907.22
00:12:38|2907.24
00:12:39|2907.42
00:12:41|2906.95
00:12:41|2908.3
00:12:42|2908.03
00:12:44|2908.03
00:12:44|2908.39
00:12:45|2908.39
00:12:47|2908.39
00:12:48|2907.83
00:12:49|2907.41
00:12:50|2907.41
00:12:50|2907.41
00:12:51|2907.41
00:12:53|2907.4
00:12:53|2907.4
00:12:54|2907.41
00:12:56|2907.4
00:12:57|2907.41
00:12:57|2907.4
00:12:58|2906.65
00:12:59|2906.64
00:13:01|2906.44
00:13:02|2906.39
00:13:04|2906.39
00:13:05|2906.38
00:13:05|2906.38
00:13:06|2906.39
00:13:08|2906.66
00:13:08|2906.66
00:13:10|2906.71
00:13:11|2906.7
00:13:12|2907.05
00:13:13|2906.85
00:13:15|2907.02
00:13:16|2906.63
00:13:16|2906.63
00:13:18|2906.63
00:13:18|2906.68
00:13:19|2906.69
00:13:20|2906.69
00:13:21|2907.04
00:13:23|2907.13
00:13:24|2907.13
00:13:25|2907.13
00:13:26|2907.
00:13:27|2907.53
00:13:27|2907.53
00:13:29|2907.53
00:13:29|2907.53
00:13:31|2907.59
00:13:32|2907.6
00:13:33|2907.79
00:13:33|2907.79
00:13:34|2907.79
00:13:36|2907.79
00:13:37|2907.79
00:13:37|2907.78
00:13:38|2907.3
00:13:39|2906.76
00:13:40|2906.57
00:13:41|2906.57
00:13:43|2906.56
00:13:43|2906.56
00:13:45|2906.57
00:13:46|2906.57
00:13:47|2906.57
00:13:48|2906.29
00:13:48|2905.67
00:13:50|2905.48
00:13:50|2905.02
00:13:51|2905.03
00:13:53|2905.82
00:13:54|2905.
00:13:55|2905.
00:13:56|2905.39
00:13:57|2905.39
00:13:58|2905.88
00:13:59|2905.98
00:14:00|2905.88
00:14:01|2905.7
00:14:03|2905.7
00:14:04|2905.09
00:14:06|2904.62
00:14:06|2904.62
00:14:07|2904.62
00:14:08|2904.32
00:14:10|2904.38
00:14:11|2904.8
00:14:12|2904.12
00:14:14|2904.12
00:14:14|2903.89
00:14:15|2903.54
00:14:16|2903.54
00:14:18|2903.81
00:14:18|2904.91
00:14:20|2904.91
00:14:21|2904.91
00:14:22|2904.78
00:14:23|2905.27
00:14:24|2904.62
00:14:25|2904.14
00:14:26|2904.65
00:14:27|2904.65
00:14:28|2904.51
00:14:29|2904.51
00:14:30|2903.74
00:14:30|2903.72
00:14:32|2903.72
00:14:32|2903.72
00:14:34|2903.72
00:14:35|2903.98
00:14:35|2904.61
00:14:38|2904.61
00:14:39|2904.61
00:14:41|2904.87
00:14:41|2904.88
00:14:42|2904.87
00:14:43|2904.28
00:14:44|2904.28
00:14:46|2904.21
00:14:47|2904.11
00:14:48|2904.23
00:14:49|2904.24
00:14:50|2904.24
00:14:51|2904.24
00:14:52|2904.51
00:14:53|2904.99
00:14:54|2904.99
00:14:55|2904.99
00:14:56|2904.99
00:14:57|2905.
00:14:58|2905.
00:14:59|2905.16
00:15:00|2905.4
00:15:02|2904.91
00:15:02|2904.91
00:15:04|2905.43
00:15:05|2905.43
00:15:07|2905.43
00:15:08|2905.43
00:15:08|2905.43
00:15:10|2905.44
00:15:12|2905.44
00:15:12|2905.71
00:15:13|2906.33
00:15:14|2906.35
00:15:15|2906.69
00:15:16|2906.69
00:15:17|2906.68
00:15:18|2906.68
00:15:19|2906.68
00:15:21|2906.69
00:15:21|2906.68
00:15:22|2906.69
00:15:23|2906.69
00:15:25|2906.69
00:15:25|2906.69
00:15:27|2906.28
00:15:28|2906.28
00:15:29|2905.57
00:15:30|2905.43
00:15:31|2904.76
00:15:33|2904.76
00:15:34|2904.74
00:15:34|2904.82
00:15:36|2904.67
00:15:37|2904.37
00:15:38|2904.37
00:15:40|2904.36
00:15:40|2904.29
00:15:42|2904.15
00:15:44|2904.15
00:15:44|2904.17
00:15:46|2904.16
00:15:47|2904.04
00:15:48|2903.97
00:15:49|2904.05
00:15:50|2904.04
00:15:51|2904.04
00:15:52|2904.04
00:15:53|2904.04
00:15:54|2904.16
00:15:55|2904.15
00:15:56|2904.15
00:15:57|2904.15
00:15:58|2904.05
00:15:59|2903.41
00:16:00|2903.21
00:16:01|2902.82
00:16:02|2902.82
00:16:03|2903.09
00:16:04|2903.09
00:16:05|2902.83
00:16:07|2902.88
00:16:08|2902.88
00:16:10|2902.56
00:16:12|2902.55
00:16:12|2902.55
00:16:13|2902.55
00:16:14|2902.55
00:16:15|2902.28
00:16:17|2901.33
00:16:18|2900.93
00:16:19|2902.
00:16:20|2901.1
00:16:21|2901.25
00:16:22|2902.03
00:16:23|2902.55
00:16:24|2903.25
00:16:25|2903.67
00:16:26|2903.67
00:16:27|2903.28
00:16:28|2903.58
00:16:29|2903.58
00:16:30|2903.64
00:16:31|2903.64
00:16:32|2904.35
00:16:33|2904.35
00:16:34|2904.35
00:16:35|2903.84
00:16:36|2904.63
00:16:37|2904.63
00:16:39|2904.63
00:16:39|2904.38
00:16:40|2904.4
00:16:41|2904.4
00:16:42|2904.4
00:16:44|2904.4
00:16:45|2904.27
00:16:46|2904.23
00:16:47|2904.32
00:16:48|2904.5
00:16:49|2903.65
00:16:50|2903.32
00:16:51|2903.32
00:16:52|2904.19
00:16:53|2904.64
00:16:54|2904.64
00:16:55|2905.35
00:16:56|2906.43
00:16:57|2906.09
00:16:58|2906.37
00:16:59|2906.1
00:17:00|2905.65
00:17:01|2905.87
00:17:02|2906.1
00:17:03|2906.1
00:17:05|2906.34
00:17:06|2906.63
00:17:07|2906.95
00:17:08|2906.95
00:17:08|2906.96
00:17:10|2906.96
00:17:11|2906.96
00:17:11|2906.96
00:17:14|2906.99
00:17:14|2906.99
00:17:15|2907.
00:17:17|2907.
00:17:18|2907.
00:17:18|2906.99
00:17:19|2906.99
00:17:20|2906.99
00:17:23|2907.77
00:17:24|2907.59
00:17:24|2907.43
00:17:25|2907.43
00:17:26|2907.6
00:17:27|2907.64
00:17:28|2908.11
00:17:29|2908.1
00:17:30|2908.1
00:17:31|2908.1
00:17:32|2908.39
00:17:33|2908.97
00:17:34|2909.68
00:17:35|2908.68
00:17:36|2908.96
00:17:37|2908.96
00:17:38|2908.96
00:17:39|2908.55
00:17:40|2909.16
00:17:41|2909.42
00:17:42|2909.42
00:17:43|2909.42
00:17:45|2908.55
00:17:46|2908.55
00:17:47|2908.55
00:17:48|2908.55
00:17:49|2908.55
00:17:50|2908.55
00:17:51|2909.28
00:17:52|2908.96
00:17:53|2908.96
00:17:54|2908.95
00:17:55|2908.96
00:17:56|2908.95
00:17:57|2908.95
00:17:58|2908.61
00:17:59|2908.61
00:18:00|2907.71
00:18:01|2907.71
00:18:02|2907.81
00:18:04|2907.97
00:18:05|2908.42
00:18:07|2908.57
00:18:07|2908.61
00:18:08|2908.74
00:18:09|2908.74
00:18:10|2908.74
00:18:12|2908.74
00:18:14|2908.96
00:18:14|2908.96
00:18:17|2909.31
00:18:18|2909.31
00:18:20|2909.31
00:18:21|2909.53
00:18:21|2909.53
00:18:23|2909.53
00:18:24|2909.54
00:18:24|2909.54
00:18:26|2909.87
00:18:26|2909.91
00:18:27|2909.91
00:18:28|2909.98
00:18:29|2909.98
00:18:30|2909.99
00:18:32|2909.99
00:18:33|2909.99
00:18:33|2910.
00:18:35|2910.
00:18:36|2910.24
00:18:36|2910.24
00:18:38|2910.24
00:18:38|2910.24
00:18:40|2910.24
00:18:40|2910.24
00:18:41|2910.25
00:18:44|2910.53
00:18:44|2910.55
00:18:45|2911.04
00:18:46|2911.04
00:18:48|2911.04
00:18:49|2911.03
00:18:50|2911.1
00:18:51|2911.03
00:18:52|2911.03
00:18:53|2911.03
00:18:54|2911.07
00:18:55|2910.62
00:18:56|2910.32
00:18:57|2910.33
00:18:58|2910.33
00:18:59|2910.45
00:19:00|2910.45
00:19:01|2910.46
00:19:03|2910.46
00:19:03|2910.47
00:19:05|2910.46
00:19:05|2910.47
00:19:06|2910.85
00:19:07|2911.02
00:19:09|2911.36
00:19:11|2911.37
00:19:13|2911.37
00:19:14|2911.41
00:19:16|2911.41
00:19:17|2911.41
00:19:18|2911.41
00:19:19|2911.42
00:19:20|2911.42
00:19:22|2911.42
00:19:22|2911.99
00:19:24|2912.
00:19:25|2912.07
00:19:25|2912.54
00:19:28|2912.41
00:19:29|2912.33
00:19:30|2912.33
00:19:31|2912.51
00:19:32|2912.51
00:19:33|2912.51
00:19:35|2912.51
00:19:36|2913.01
00:19:37|2913.01
00:19:38|2913.01
00:19:38|2913.01
00:19:41|2912.33
00:19:41|2911.76
00:19:42|2911.91
00:19:43|2912.21
00:19:45|2911.72
00:19:46|2911.72
00:19:46|2911.72
00:19:47|2911.72
00:19:49|2911.72
00:19:50|2911.72
00:19:50|2911.72
00:19:51|2912.49
00:19:52|2913.01
00:19:53|2913.02
00:19:55|2913.01
00:19:55|2913.1
00:19:57|2913.21
00:19:58|2913.39
00:19:58|2913.4
00:19:59|2913.41
00:20:01|2913.4
00:20:02|2913.4
00:20:02|2913.4
00:20:03|2913.4
00:20:05|2913.51
00:20:05|2913.52
00:20:07|2913.52
00:20:07|2912.8
00:20:08|2912.13
00:20:11|2912.15
00:20:11|2911.82
00:20:13|2911.82
00:20:15|2911.82
00:20:17|2912.07
00:20:17|2912.55
00:20:18|2912.55
00:20:19|2912.55
00:20:21|2912.33
00:20:22|2912.32
00:20:23|2912.32
00:20:24|2912.55
00:20:25|2913.22
00:20:26|2913.22
00:20:27|2913.23
00:20:28|2912.97
00:20:29|2912.97
00:20:30|2912.97
00:20:31|2912.97
00:20:32|2913.01
00:20:34|2913.02
00:20:35|2913.14
00:20:36|2913.57
00:20:37|2913.63
00:20:38|2913.66
00:20:39|2913.66
00:20:40|2913.66
00:20:41|2913.66
00:20:42|2913.67
00:20:43|2913.67
00:20:44|2913.67
00:20:46|2913.67
00:20:46|2913.67
00:20:47|2913.99
00:20:48|2913.99
00:20:50|2913.76
00:20:51|2913.93
00:20:52|2913.81
00:20:52|2913.85
00:20:53|2913.94
00:20:54|2913.88
00:20:55|2913.88
00:20:56|2913.84
00:20:58|2913.95
00:20:59|2913.94
00:21:00|2913.7
00:21:02|2913.71
00:21:02|2913.71
00:21:03|2913.71
00:21:04|2913.76
00:21:06|2913.76
00:21:07|2913.76
00:21:08|2913.01
00:21:09|2913.01
00:21:10|2913.01
00:21:11|2912.54
00:21:12|2912.54
00:21:14|2912.54
00:21:14|2911.4
00:21:17|2911.4
00:21:18|2911.03
00:21:19|2910.97
00:21:21|2910.17
00:21:21|2909.32
00:21:22|2908.73
00:21:24|2909.24
00:21:25|2909.24
00:21:27|2909.24
00:21:28|2909.58
00:21:29|2909.58
00:21:30|2909.58
00:21:31|2909.58
00:21:32|2909.58
00:21:32|2909.58
00:21:34|2909.58
00:21:35|2909.58
00:21:36|2909.59
00:21:37|2909.16
00:21:38|2908.13
00:21:39|2908.13
00:21:39|2908.46
00:21:40|2907.72
00:21:42|2907.3
00:21:43|2907.86
00:21:44|2907.86
00:21:45|2907.86
00:21:46|2907.86
00:21:47|2907.86
00:21:48|2907.87
00:21:49|2907.87
00:21:50|2907.79
00:21:51|2907.79
00:21:52|2907.61
00:21:53|2907.3
00:21:54|2906.99
00:21:55|2907.78
00:21:56|2908.28
00:21:57|2908.27
00:21:58|2908.27
00:21:59|2908.27
00:22:00|2908.53
00:22:02|2908.54
00:22:03|2908.28
00:22:04|2908.28
00:22:05|2908.28
00:22:06|2908.28
00:22:07|2907.79
00:22:08|2907.83
00:22:09|2907.82
00:22:10|2907.82
00:22:11|2907.82
00:22:13|2907.82
00:22:13|2907.82
00:22:15|2908.4
00:22:16|2908.4
00:22:17|2908.23
00:22:18|2908.14
00:22:20|2908.13
00:22:22|2908.13
00:22:22|2908.13
00:22:24|2907.84
00:22:24|2907.84
00:22:25|2907.9
00:22:26|2907.9
00:22:27|2908.13
00:22:30|2908.13
00:22:30|2908.12
00:22:31|2907.91
00:22:32|2907.84
00:22:33|2906.1
00:22:34|2905.75
00:22:35|2904.35
00:22:36|2904.77
00:22:37|2905.41
00:22:38|2905.77
00:22:40|2905.89
00:22:41|2905.88
00:22:42|2905.88
00:22:43|2906.95
00:22:44|2907.36
00:22:45|2906.78
00:22:46|2906.22
00:22:47|2906.07
00:22:48|2906.07
00:22:49|2906.08
00:22:50|2906.08
00:22:51|2906.08
00:22:52|2907.
00:22:53|2907.54
00:22:54|2907.24
00:22:55|2907.24
00:22:56|2907.24
00:22:57|2907.24
00:22:58|2907.24
00:22:59|2907.26
00:23:00|2907.5
00:23:01|2907.7
00:23:02|2907.59
00:23:03|2908.7
00:23:04|2908.23
00:23:05|2907.8
00:23:06|2907.79
00:23:07|2907.79
00:23:08|2907.58
00:23:09|2907.58
00:23:10|2907.58
00:23:11|2908.03
00:23:12|2908.67
00:23:14|2908.74
00:23:16|2909.07
00:23:16|2909.08
00:23:17|2909.08
00:23:18|2909.07
00:23:20|2909.41
00:23:21|2909.49
00:23:22|2909.99
00:23:23|2910.34
00:23:24|2910.33
00:23:25|2910.34
00:23:26|2909.85
00:23:27|2910.14
00:23:28|2910.15
00:23:29|2909.75
00:23:30|2909.94
00:23:31|2909.27
00:23:32|2909.13
00:23:38|2910.07
00:23:39|2910.08
00:23:40|2910.08
00:23:41|2910.33
00:23:41|2910.32
00:23:43|2909.75
00:23:44|2910.04
00:23:44|2910.33
00:23:45|2910.33
00:23:46|2910.33
00:23:48|2910.33
00:23:49|2910.33
00:23:50|2910.33
00:23:51|2910.32
00:23:51|2910.33
00:23:53|2910.72
00:23:53|2910.44
00:23:55|2910.46
00:23:56|2910.45
00:23:57|2910.67
00:23:58|2910.67
00:23:58|2910.26
00:24:00|2910.26
00:24:01|2910.11
00:24:01|2910.38
00:24:03|2910.24
00:24:04|2910.22
00:24:04|2910.39
00:24:05|2910.19
00:24:06|2910.19
00:24:07|2910.73
00:24:08|2910.73
00:24:10|2911.02
00:24:10|2911.02
00:24:13|2911.41
00:24:13|2911.51
00:24:15|2911.62
00:24:16|2911.74
00:24:18|2911.75
00:24:18|2911.59
00:24:20|2911.59
00:24:20|2911.6
00:24:22|2911.61
00:24:23|2911.6
00:24:24|2911.6
00:24:25|2911.6
00:24:26|2911.6
00:24:28|2911.6
00:24:28|2911.61
00:24:29|2911.61
00:24:30|2911.6
00:24:31|2911.61
00:24:32|2911.6
00:24:33|2911.6
00:24:34|2910.71
00:24:35|2910.72
00:24:36|2910.72
00:24:37|2910.72
00:24:38|2910.72
00:24:39|2910.72
00:24:40|2910.72
00:24:42|2910.71
00:24:42|2910.71
00:24:44|2910.87
00:24:45|2910.87
00:24:45|2910.72
00:24:47|2910.85
00:24:47|2910.85
00:24:48|2911.61
00:24:49|2911.28
00:24:50|2911.9
00:24:51|2911.88
00:24:52|2911.77
00:24:54|2911.8
00:24:54|2911.29
00:24:55|2911.29
00:24:57|2910.91
00:24:57|2910.89
00:24:59|2910.97
00:24:59|2911.12
00:25:00|2910.62
00:25:02|2911.
00:25:02|2910.28
00:25:03|2910.28
00:25:04|2910.29
00:25:06|2910.52
00:25:06|2910.52
00:25:07|2910.52
00:25:08|2910.52
00:25:10|2910.52
00:25:11|2910.52
00:25:11|2910.52
00:25:12|2910.52
00:25:14|2910.61
00:25:15|2910.61
00:25:17|2910.61
00:25:18|2911.01
00:25:20|2911.
00:25:20|2911.
00:25:21|2911.
00:25:24|2911.
00:25:24|2911.01
00:25:25|2911.
00:25:26|2911.
00:25:27|2911.
00:25:28|2911.01
00:25:29|2911.01
00:25:30|2911.6
00:25:31|2911.6
00:25:32|2911.6
00:25:33|2911.89
00:25:34|2911.89
00:25:35|2911.89
00:25:37|2912.15
00:25:38|2912.15
00:25:39|2912.
00:25:40|2911.99
00:25:41|2911.54
00:25:42|2911.54
00:25:43|2911.23
00:25:45|2911.57
00:25:45|2911.25
00:25:46|2911.25
00:25:47|2911.09
00:25:48|2911.17
00:25:49|2911.5
00:25:50|2911.48
00:25:51|2911.48
00:25:52|2911.48
00:25:53|2911.51
00:25:54|2912.17
00:25:56|2912.03
00:25:56|2912.16
00:25:57|2911.54
00:25:58|2911.54
00:25:59|2911.55
00:26:00|2911.54
00:26:02|2911.54
00:26:02|2911.62
00:26:03|2911.52
00:26:05|2911.35
00:26:06|2911.35
00:26:06|2911.35
00:26:07|2911.1
00:26:08|2911.03
00:26:09|2911.03
00:26:10|2911.33
00:26:12|2911.5
00:26:12|2911.24
00:26:15|2911.55
00:26:15|2911.55
00:26:16|2911.54
00:26:17|2911.54
00:26:18|2911.55
00:26:19|2911.55
00:26:21|2912.19
00:26:21|2912.56
00:26:22|2912.96
00:26:25|2912.96
00:26:25|2912.62
00:26:27|2912.61
00:26:28|2912.7
00:26:29|2912.7
00:26:30|2912.6
00:26:31|2912.6
00:26:32|2912.58
00:26:33|2912.57
00:26:34|2912.57
00:26:35|2912.58
00:26:36|2912.58
00:26:37|2912.58
00:26:38|2912.58
00:26:39|2912.58
00:26:40|2912.13
00:26:41|2911.44
00:26:42|2911.35
00:26:43|2911.03
00:26:44|2911.03
00:26:46|2911.02
00:26:46|2911.29
00:26:47|2911.29
00:26:48|2911.64
00:26:50|2911.64
00:26:51|2911.98
00:26:52|2911.98
00:26:53|2911.98
00:26:53|2911.98
00:26:55|2911.97
00:26:55|2911.97
00:26:56|2911.97
00:26:57|2911.97
00:26:58|2912.03
00:26:59|2912.03
00:27:01|2912.08
00:27:01|2912.06
00:27:02|2911.97
00:27:04|2912.05
00:27:05|2911.
00:27:05|2911.
00:27:07|2911.
00:27:08|2912.48
00:27:09|2912.99
00:27:09|2912.48
00:27:11|2912.48
00:27:13|2912.48
00:27:14|2911.99
00:27:15|2911.99
00:27:16|2912.9
00:27:18|2912.72
00:27:20|2913.55
00:27:21|2913.62
00:27:23|2913.39
00:27:23|2913.39
00:27:25|2912.8
00:27:26|2911.92
00:27:27|2911.28
00:27:29|2911.39
00:27:29|2911.75
00:27:31|2911.49
00:27:32|2911.49
00:27:33|2911.54
00:27:33|2911.08
00:27:35|2911.08
00:27:36|2911.52
00:27:37|2911.44
00:27:38|2911.44
00:27:39|2911.44
00:27:40|2911.03
00:27:41|2911.32
00:27:42|2911.02
00:27:43|2910.28
00:27:44|2910.93
00:27:45|2910.93
00:27:46|2911.12
00:27:47|2911.41
00:27:48|2911.21
00:27:49|2911.35
00:27:50|2911.42
00:27:51|2911.65
00:27:52|2912.14
00:27:53|2912.11
00:27:54|2912.12
00:27:55|2912.12
00:27:56|2912.12
00:27:57|2912.18
00:27:58|2912.48
00:27:59|2912.5
00:28:00|2913.07
00:28:01|2913.08
00:28:02|2913.07
00:28:03|2912.49
00:28:04|2912.49
00:28:06|2912.16
00:28:07|2911.43
00:28:08|2911.58
00:28:09|2911.57
00:28:10|2911.57
00:28:11|2911.57
00:28:12|2911.58
00:28:13|2911.58
00:28:14|2911.57
00:28:15|2911.57
00:28:16|2911.57
00:28:17|2911.57
00:28:18|2911.63
00:28:19|2911.63
00:28:20|2911.6
00:28:21|2911.33
00:28:22|2911.33
00:28:23|2911.59
00:28:25|2911.58
00:28:25|2911.85
00:28:26|2911.85
00:28:28|2912.6
00:28:29|2913.07
00:28:30|2913.08
00:28:32|2913.07
00:28:32|2913.07
00:28:35|2913.08
00:28:35|2913.08
00:28:37|2913.08
00:28:38|2913.08
00:28:38|2913.08
00:28:39|2913.08
00:28:41|2913.08
00:28:42|2913.32
00:28:43|2913.32
00:28:43|2913.29
00:28:44|2913.29
00:28:46|2913.09
00:28:47|2913.32
00:28:47|2913.1
00:28:48|2913.08
00:28:49|2913.08
00:28:51|2913.08
00:28:51|2913.08
00:28:54|2913.08
00:28:54|2913.08
00:28:55|2913.07
00:28:56|2913.07
00:28:57|2913.07
00:28:58|2913.08
00:29:00|2913.08
00:29:00|2913.08
00:29:02|2913.08
00:29:02|2913.08
00:29:03|2913.08
00:29:04|2914.38
00:29:06|2914.41
00:29:07|2914.44
00:29:09|2914.44
00:29:09|2914.72
00:29:10|2914.72
00:29:11|2915.
00:29:12|2915.
00:29:13|2915.
00:29:14|2915.62
00:29:15|2915.41
00:29:16|2915.62
00:29:17|2915.62
00:29:19|2915.68
00:29:19|2915.69
00:29:21|2915.73
00:29:22|2916.03
00:29:23|2916.18
00:29:24|2916.27
00:29:26|2916.05
00:29:27|2916.05
00:29:28|2915.02
00:29:29|2915.14
00:29:30|2915.06
00:29:31|2915.06
00:29:32|2915.01
00:29:33|2914.99
00:29:34|2914.99
00:29:35|2914.78
00:29:36|2914.31
00:29:38|2915.76
00:29:38|2915.68
00:29:40|2915.68
00:29:40|2915.21
00:29:41|2915.17
00:29:42|2915.14
00:29:44|2915.21
00:29:44|2915.21
00:29:47|2915.03
00:29:47|2915.45
00:29:49|2915.21
00:29:50|2915.21
00:29:51|2915.21
00:29:52|2915.21
00:29:53|2915.21
00:29:54|2915.21
00:29:55|2915.63
00:29:56|2915.67
00:29:57|2915.63
00:29:58|2915.63
00:29:59|2915.79
00:30:00|2915.79
00:30:01|2915.32
00:30:02|2915.32
00:30:04|2915.79
00:30:06|2915.79
00:30:06|2915.79
00:30:07|2915.79
00:30:08|2915.36
00:30:09|2915.5
00:30:10|2915.5
00:30:11|2915.11
00:30:13|2915.36
00:30:15|2915.13
00:30:16|2914.58
00:30:17|2914.57
00:30:18|2914.57
00:30:19|2914.58
00:30:21|2914.58
00:30:22|2914.87
00:30:23|2914.86
00:30:25|2914.51
00:30:26|2914.52
00:30:27|2914.59
00:30:29|2914.8
00:30:30|2914.8
00:30:31|2914.86
00:30:32|2915.35
00:30:33|2915.35
00:30:34|2915.36
00:30:34|2914.96
00:30:37|2914.72
00:30:38|2914.72
00:30:40|2914.71
00:30:40|2914.73
00:30:42|2914.73
00:30:43|2914.99
00:30:44|2915.
00:30:45|2915.
00:30:47|2914.71
00:30:47|2915.
00:30:48|2915.62
00:30:50|2915.61
00:30:51|2915.62
00:30:52|2915.62
00:30:52|2915.62
00:30:54|2915.96
00:30:54|2915.99
00:30:55|2915.99
00:30:56|2915.99
00:30:57|2915.99
00:30:58|2915.99
00:30:59|2915.99
00:31:00|2915.99
00:31:01|2916.8
00:31:02|2917.57
00:31:03|2918.18
00:31:04|2918.84
00:31:05|2919.23
00:31:06|2919.
00:31:08|2918.18
00:31:09|2917.74
00:31:10|2918.84
00:31:11|2919.12
00:31:12|2919.12
00:31:13|2919.12
00:31:14|2919.12
00:31:15|2918.96
00:31:16|2919.08
00:31:17|2919.08
00:31:18|2919.32
00:31:19|2921.17
00:31:20|2921.83
00:31:21|2921.83
00:31:22|2921.22
00:31:23|2921.22
00:31:25|2921.27
00:31:26|2921.27
00:31:28|2922.06
00:31:30|2922.05
00:31:31|2922.05
00:31:32|2922.05
00:31:33|2921.23
00:31:34|2921.2
00:31:35|2921.2
00:31:36|2919.88
00:31:38|2920.55
00:31:39|2920.72
00:31:39|2920.08
00:31:40|2920.08
00:31:42|2919.86
00:31:43|2919.86
00:31:44|2919.89
00:31:44|2919.05
00:31:45|2919.68
00:31:46|2920.17
00:31:48|2920.17
00:31:49|2919.93
00:31:49|2920.37
00:31:51|2919.94
00:31:51|2920.27
00:31:53|2920.27
00:31:53|2920.26
00:31:54|2920.59
00:31:55|2920.67
00:31:57|2920.67
00:31:57|2920.69
00:31:58|2920.7
00:32:00|2920.51
00:32:00|2920.86
00:32:02|2920.86
00:32:02|2920.86
00:32:04|2921.59
00:32:05|2921.59
00:32:05|2921.6
00:32:06|2921.6
00:32:09|2922.02
00:32:10|2921.35
00:32:11|2921.4
00:32:11|2921.76
00:32:12|2921.77
00:32:13|2921.77
00:32:14|2922.15
00:32:16|2922.15
00:32:17|2922.16
00:32:19|2922.15
00:32:20|2920.97
00:32:20|2920.97
00:32:22|2921.61
00:32:23|2921.61
00:32:24|2921.62
00:32:25|2921.87
00:32:26|2921.87
00:32:28|2922.67
00:32:30|2922.67
00:32:30|2922.67
00:32:32|2922.66
00:32:34|2922.56
00:32:34|2922.56
00:32:36|2922.2
00:32:37|2922.58
00:32:38|2922.58
00:32:39|2922.68
00:32:41|2922.68
00:32:42|2922.68
00:32:43|2922.68
00:32:43|2922.69
00:32:44|2922.69
00:32:46|2922.77
00:32:46|2922.77
00:32:47|2922.77
00:32:49|2923.14
00:32:50|2922.86
00:32:50|2923.29
00:32:51|2923.29
00:32:53|2923.41
00:32:53|2923.88
00:32:54|2923.77
00:32:55|2923.36
00:32:57|2922.89
00:32:57|2923.33
00:32:59|2923.77
00:33:00|2923.07
00:33:00|2923.15
00:33:01|2923.15
00:33:03|2923.88
00:33:05|2925.49
00:33:06|2925.18
00:33:07|2925.09
00:33:07|2925.01
00:33:09|2925.01
00:33:09|2925.01
00:33:11|2925.01
00:33:11|2925.01
00:33:12|2925.41
00:33:13|2925.4
00:33:14|2925.41
00:33:15|2925.4
00:33:16|2925.4
00:33:17|2925.38
00:33:18|2925.41
00:33:19|2925.43
00:33:20|2925.42
00:33:21|2925.42
00:33:23|2927.42
00:33:24|2928.07
00:33:25|2928.84
00:33:26|2928.54
00:33:27|2928.24
00:33:28|2928.57
00:33:29|2928.71
00:33:30|2928.61
00:33:32|2928.61
00:33:32|2928.27
00:33:33|2928.1
00:33:34|2927.38
00:33:36|2927.35
00:33:37|2927.62
00:33:38|2927.61
00:33:39|2927.62
00:33:40|2927.61
00:33:41|2927.61
00:33:42|2927.59
00:33:43|2927.28
00:33:44|2927.28
00:33:45|2927.3
00:33:46|2928.13
00:33:47|2928.13
00:33:48|2928.41
00:33:50|2929.5
00:33:51|2929.13
00:33:52|2929.52
00:33:53|2929.7
00:33:54|2929.45
00:33:55|2929.49
00:33:56|2929.53
00:33:56|2929.5
00:33:57|2929.54
00:33:58|2929.25
00:34:00|2929.01
00:34:01|2928.32
00:34:01|2928.01
00:34:02|2928.31
00:34:03|2927.97
00:34:06|2928.34
00:34:07|2927.19
00:34:08|2927.19
00:34:08|2927.46
00:34:10|2927.16
00:34:10|2927.94
00:34:13|2927.81
00:34:13|2928.95
00:34:15|2928.53
00:34:16|2928.27
00:34:17|2928.26
00:34:18|2928.59
00:34:19|2928.59
00:34:20|2928.27
00:34:21|2927.9
00:34:22|2928.01
00:34:23|2927.53
00:34:24|2927.47
00:34:25|2927.16
00:34:26|2927.17
00:34:27|2927.17
00:34:28|2927.17
00:34:29|2927.17
00:34:31|2927.17
00:34:32|2926.09
00:34:33|2926.21
00:34:33|2926.21
00:34:34|2926.21
00:34:35|2926.15
00:34:38|2926.
00:34:39|2926.23
00:34:40|2926.23
00:34:40|2926.09
00:34:41|2926.09
00:34:43|2926.08
00:34:43|2925.03
00:34:46|2925.02
00:34:46|2925.02
00:34:48|2925.01
00:34:48|2925.
00:34:50|2925.
00:34:51|2925.01
00:34:52|2925.01
00:34:52|2925.
00:34:53|2925.
00:34:54|2924.76
00:34:57|2924.31
00:34:57|2924.31
00:34:58|2924.31
00:34:59|2923.77
00:35:01|2923.55
00:35:02|2923.56
00:35:04|2923.28
00:35:04|2923.17
00:35:05|2923.19
00:35:06|2924.29
00:35:08|2925.
00:35:09|2925.23
00:35:10|2925.23
00:35:11|2925.23
00:35:12|2925.5
00:35:13|2926.55
00:35:14|2926.58
00:35:15|2926.46
00:35:16|2927.23
00:35:17|2927.23
00:35:18|2927.35
00:35:19|2927.34
00:35:20|2927.35
00:35:21|2928.75
00:35:23|2928.15
00:35:24|2928.67
00:35:25|2928.8
00:35:26|2928.45
00:35:28|2927.91
00:35:30|2927.92
00:35:30|2927.24
00:35:31|2927.24
00:35:32|2927.49
00:35:34|2928.45
00:35:35|2928.15
00:35:36|2928.36
00:35:37|2928.46
00:35:39|2929.01
00:35:39|2929.27
00:35:40|2929.65
00:35:41|2929.43
00:35:43|2929.44
00:35:44|2929.39
00:35:45|2929.38
00:35:46|2929.11
00:35:47|2928.2
00:35:48|2928.19
00:35:49|2928.56
00:35:51|2929.26
00:35:51|2928.95
00:35:53|2928.48
00:35:53|2928.48
00:35:54|2928.2
00:35:56|2927.72
00:35:57|2927.71
00:35:57|2927.71
00:35:58|2927.71
00:35:59|2927.71
00:36:01|2928.02
00:36:02|2927.67
00:36:02|2928.45
00:36:05|2927.75
00:36:05|2927.68
00:36:07|2927.67
00:36:08|2927.36
00:36:08|2927.37
00:36:10|2927.37
00:36:11|2927.91
00:36:12|2927.84
00:36:13|2927.55
00:36:14|2927.69
00:36:15|2927.69
00:36:16|2927.69
00:36:17|2927.52
00:36:18|2927.83
00:36:19|2928.61
00:36:20|2929.53
00:36:21|2929.5
00:36:23|2929.79
00:36:24|2929.59
00:36:25|2930.21
00:36:26|2930.91
00:36:27|2930.97
00:36:29|2931.
00:36:31|2931.42
00:36:31|2931.42
00:36:32|2931.9
00:36:34|2930.98
00:36:35|2929.22
00:36:36|2928.73
00:36:38|2928.73
00:36:40|2932.66
00:36:40|2934.58
00:36:42|2933.13
00:36:42|2931.99
00:36:44|2931.32
00:36:45|2930.74
00:36:45|2929.7
00:36:47|2930.05
00:36:47|2930.73
00:36:48|2931.13
00:36:50|2931.77
00:36:51|2931.21
00:36:51|2931.3
00:36:53|2931.21
00:36:54|2930.99
00:36:55|2931.38
00:36:56|2931.18
00:36:56|2930.4
00:36:57|2929.45
00:36:58|2929.01
00:36:59|2929.01
00:37:01|2929.12
00:37:01|2929.07
00:37:03|2929.01
00:37:03|2929.26
00:37:05|2929.09
00:37:06|2929.08
00:37:08|2928.69
00:37:08|2928.47
00:37:10|2928.12
00:37:10|2927.7
00:37:11|2927.76
00:37:12|2927.5
00:37:14|2927.66
00:37:15|2927.15
00:37:16|2926.08
00:37:17|2925.77
00:37:18|2925.7
00:37:19|2925.65
00:37:20|2925.51
00:37:21|2925.71
00:37:22|2926.74
00:37:23|2925.98
00:37:25|2926.12
00:37:25|2926.5
00:37:28|2925.71
00:37:30|2925.51
00:37:30|2925.53
00:37:31|2925.56
00:37:33|2925.56
00:37:35|2925.56
00:37:36|2925.56
00:37:36|2925.56
00:37:37|2925.55
00:37:40|2925.2
00:37:40|2925.2
00:37:41|2925.2
00:37:43|2925.2
00:37:44|2925.2
00:37:44|2925.56
00:37:45|2926.33
00:37:47|2926.56
00:37:47|2926.56
00:37:48|2926.96
00:37:50|2927.05
00:37:50|2926.99
00:37:51|2926.93
00:37:52|2926.78
00:37:53|2926.8
00:37:54|2926.79
00:37:55|2926.56
00:37:56|2927.2
00:37:57|2926.85
00:37:58|2927.19
00:37:59|2927.91
00:38:00|2927.16
00:38:02|2928.67
00:38:02|2928.68
00:38:04|2928.68
00:38:06|2929.99
00:38:08|2930.8
00:38:08|2929.41
00:38:09|2930.
00:38:11|2929.57
00:38:11|2929.57
00:38:13|2929.87
00:38:14|2930.15
00:38:15|2930.15
00:38:16|2930.27
00:38:17|2929.38
00:38:18|2929.38
00:38:19|2929.38
00:38:20|2929.38
00:38:21|2929.38
00:38:22|2929.55
00:38:23|2929.55
00:38:24|2929.55
00:38:25|2929.59
00:38:26|2929.22
00:38:32|2931.14
00:38:32|2931.14
00:38:33|2931.41
00:38:34|2931.41
00:38:35|2930.88
00:38:36|2930.88
00:38:38|2930.33
00:38:38|2930.31
00:38:40|2930.31
00:38:41|2931.12
00:38:42|2930.88
00:38:43|2930.51
00:38:44|2930.51
00:38:45|2931.39
00:38:46|2931.75
00:38:48|2931.9
00:38:49|2931.63
00:38:50|2932.74
00:38:50|2932.28
00:38:51|2931.69
00:38:53|2931.9
00:38:54|2931.9
00:38:55|2931.91
00:38:56|2931.91
00:38:57|2931.91
00:38:57|2931.9
00:38:59|2931.9
00:39:00|2931.25
00:39:01|2931.92
00:39:02|2932.35
00:39:04|2931.44
00:39:05|2930.89
00:39:07|2930.9
00:39:07|2930.9
00:39:08|2930.69
00:39:10|2930.17
00:39:11|2930.3
00:39:12|2930.3
00:39:13|2930.3
00:39:13|2930.28
00:39:14|2930.55
00:39:16|2930.06
00:39:16|2931.17
00:39:17|2931.5
00:39:18|2931.56
00:39:19|2931.88
00:39:20|2931.88
00:39:21|2931.57
00:39:22|2934.39
00:39:23|2933.29
00:39:24|2932.66
00:39:25|2932.87
00:39:26|2932.61
00:39:27|2933.07
00:39:29|2932.17
00:39:29|2932.03
00:39:32|2932.1
00:39:33|2932.77
00:39:34|2933.44
00:39:35|2933.53
00:39:36|2934.21
00:39:37|2934.23
00:39:38|2933.8
00:39:39|2932.91
00:39:40|2933.46
00:39:41|2933.46
00:39:42|2933.15
00:39:43|2932.59
00:39:44|2932.57
00:39:45|2940.66
00:39:46|2942.11
00:39:47|2942.6
00:39:48|2941.33
00:39:49|2940.57
00:39:50|2940.94
00:39:52|2938.93
00:39:53|2937.95
00:39:54|2939.75
00:39:54|2940.11
00:39:55|2940.35
00:39:56|2941.55
00:39:57|2941.54
00:39:59|2941.42
00:39:59|2941.31
00:40:01|2940.65
00:40:02|2940.85
00:40:04|2940.68
00:40:04|2939.48
00:40:05|2939.41
00:40:06|2938.22
00:40:07|2938.61
00:40:08|2938.39
00:40:09|2937.6
00:40:10|2938.12
00:40:11|2937.99
00:40:12|2938.12
00:40:13|2937.7
00:40:14|2937.33
00:40:15|2937.03
00:40:16|2937.29
00:40:17|2937.17
00:40:18|2937.33
00:40:19|2937.33
00:40:21|2937.33
00:40:21|2937.37
00:40:22|2937.36
00:40:24|2937.36
00:40:24|2937.03
00:40:25|2937.3
00:40:26|2937.3
00:40:27|2937.18
00:40:28|2938.1
00:40:31|2937.95
00:40:32|2937.95
00:40:34|2937.72
00:40:34|2937.73
00:40:36|2937.73
00:40:37|2937.73
00:40:38|2937.73
00:40:39|2937.72
00:40:40|2937.54
00:40:41|2937.3
00:40:42|2937.49
00:40:43|2937.5
00:40:45|2937.49
00:40:46|2937.15
00:40:46|2935.38
00:40:48|2935.41
00:40:49|2935.34
00:40:50|2935.34
00:40:51|2935.29
00:40:52|2935.34
00:40:53|2935.35
00:40:54|2935.35
00:40:55|2935.11
00:40:56|2935.11
00:40:57|2935.
00:40:59|2934.84
00:40:59|2934.84
00:41:00|2935.41
00:41:01|2935.41
00:41:02|2935.72
00:41:03|2936.
00:41:05|2936.46
00:41:05|2937.15
00:41:07|2937.15
00:41:08|2937.42
00:41:09|2937.92
00:41:10|2937.92
00:41:11|2937.44
00:41:12|2937.44
00:41:14|2937.68
00:41:14|2937.43
00:41:15|2937.43
00:41:16|2937.44
00:41:17|2937.44
00:41:18|2937.43
00:41:19|2937.43
00:41:20|2937.99
00:41:21|2937.68
00:41:22|2937.68
00:41:23|2938.12
00:41:24|2938.23
00:41:25|2939.08
00:41:26|2938.37
00:41:27|2938.8
00:41:28|2938.8
00:41:29|2938.8
00:41:31|2938.96
00:41:32|2939.07
00:41:34|2939.22
00:41:35|2940.05
00:41:35|2940.02
00:41:36|2939.73
00:41:39|2940.09
00:41:40|2940.08
00:41:40|2939.85
00:41:41|2939.3
00:41:43|2938.5
00:41:43|2937.69
00:41:44|2938.49
00:41:45|2938.48
00:41:46|2938.48
00:41:47|2938.31
00:41:49|2938.31
00:41:50|2937.97
00:41:51|2938.3
00:41:52|2937.44
00:41:52|2937.44
00:41:54|2937.44
00:41:55|2937.44
00:41:55|2937.44
00:41:57|2937.44
00:41:57|2937.22
00:41:58|2937.22
00:42:00|2937.22
00:42:00|2937.44
00:42:01|2938.25
00:42:04|2938.3
00:42:04|2938.05
00:42:05|2938.04
00:42:06|2938.04
00:42:07|2938.05
00:42:08|2938.77
00:42:09|2938.49
00:42:10|2938.49
00:42:11|2938.49
00:42:12|2938.57
00:42:14|2938.57
00:42:15|2938.57
00:42:16|2938.57
00:42:17|2939.3
00:42:19|2939.69
00:42:20|2939.69
00:42:22|2939.69
00:42:22|2939.69
00:42:23|2939.91
00:42:25|2939.92
00:42:25|2939.71
00:42:28|2939.71
00:42:29|2942.06
00:42:29|2944.66
00:42:30|2944.79
00:42:32|2944.79
00:42:33|2945.22
00:42:35|2945.22
00:42:36|2944.82
00:42:37|2944.97
00:42:38|2943.97
00:42:38|2944.6
00:42:39|2944.3
00:42:42|2943.16
00:42:43|2943.22
00:42:44|2944.89
00:42:45|2946.57
00:42:46|2946.53
00:42:47|2945.79
00:42:49|2945.05
00:42:50|2945.16
00:42:50|2945.16
00:42:52|2945.16
00:42:52|2945.15
00:42:54|2945.16
00:42:55|2945.15
00:42:55|2944.13
00:42:56|2943.46
00:42:58|2943.57
00:42:59|2943.69
00:43:00|2943.42
00:43:01|2943.15
00:43:01|2943.45
00:43:02|2943.21
00:43:03|2943.21
00:43:05|2943.29
00:43:06|2943.19
00:43:07|2943.2
00:43:08|2943.19
00:43:08|2943.2
00:43:10|2943.47
00:43:11|2943.47
00:43:12|2943.94
00:43:13|2944.01
00:43:14|2943.61
00:43:15|2943.61
00:43:16|2942.94
00:43:17|2943.28
00:43:18|2943.28
00:43:20|2942.32
00:43:22|2942.65
00:43:22|2942.65
00:43:23|2943.
00:43:24|2943.01
00:43:25|2943.01
00:43:26|2942.86
00:43:27|2942.86
00:43:28|2943.41
00:43:29|2943.8
00:43:30|2943.22
00:43:31|2943.21
00:43:33|2943.98
00:43:34|2943.59
00:43:36|2943.42
00:43:37|2943.42
00:43:38|2943.42
00:43:40|2943.42
00:43:41|2943.42
00:43:41|2943.43
00:43:43|2943.43
00:43:43|2943.43
00:43:44|2943.43
00:43:46|2943.98
00:43:46|2943.97
00:43:47|2943.98
00:43:49|2943.98
00:43:49|2943.58
00:43:52|2943.57
00:43:52|2943.67
00:43:53|2943.67
00:43:55|2943.8
00:43:55|2943.8
00:43:56|2943.8
00:43:57|2943.81
00:43:58|2943.81
00:43:59|2943.8
00:44:00|2943.8
00:44:01|2943.81
00:44:02|2943.87
00:44:03|2943.88
00:44:04|2943.28
00:44:05|2942.5
00:44:06|2942.76
00:44:07|2942.77
00:44:09|2942.5
00:44:10|2942.5
00:44:11|2942.5
00:44:12|2942.5
00:44:13|2942.35
00:44:14|2942.
00:44:15|2941.64
00:44:16|2941.65
00:44:17|2941.65
00:44:19|2941.65
00:44:20|2941.64
00:44:22|2940.88
00:44:23|2940.72
00:44:24|2941.44
00:44:25|2941.44
00:44:26|2941.66
00:44:27|2941.66
00:44:28|2942.33
00:44:30|2943.24
00:44:31|2943.22
00:44:33|2942.76
00:44:35|2942.99
00:44:36|2942.77
00:44:37|2942.53
00:44:39|2942.41
00:44:39|2942.5
00:44:40|2942.5
00:44:43|2942.4
00:44:43|2942.33
00:44:44|2942.09
00:44:45|2942.31
00:44:46|2942.01
00:44:48|2941.68
00:44:49|2941.68
00:44:49|2941.68
00:44:50|2941.15
00:44:51|2941.64
00:44:52|2941.65
00:44:54|2941.64
00:44:54|2941.65
00:44:55|2941.65
00:44:57|2941.65
00:44:57|2941.87
00:44:58|2942.27
00:44:59|2941.94
00:45:00|2942.13
00:45:02|2942.11
00:45:04|2942.12
00:45:04|2941.91
00:45:07|2941.91
00:45:07|2941.91
00:45:09|2941.9
00:45:11|2942.41
00:45:12|2941.89
00:45:13|2941.65
00:45:14|2941.39
00:45:15|2941.21
00:45:16|2941.06
00:45:17|2940.46
00:45:18|2940.46
00:45:19|2940.44
00:45:20|2940.17
00:45:21|2940.44
00:45:22|2940.45
00:45:23|2940.44
00:45:24|2940.42
00:45:25|2940.28
00:45:26|2940.28
00:45:28|2940.44
00:45:28|2940.44
00:45:29|2940.44
00:45:30|2940.45
00:45:31|2940.5
00:45:32|2940.28
00:45:33|2940.28
00:45:36|2940.27
00:45:36|2940.34
00:45:38|2940.66
00:45:39|2943.72
00:45:40|2943.42
00:45:42|2943.41
00:45:43|2943.42
00:45:44|2943.42
00:45:44|2943.42
00:45:45|2943.42
00:45:48|2943.97
00:45:48|2943.58
00:45:50|2943.98
00:45:52|2943.97
00:45:53|2943.97
00:45:54|2943.97
00:45:55|2943.97
00:45:56|2943.97
00:45:57|2943.98
00:45:58|2943.98
00:45:59|2943.98
00:46:00|2943.97
00:46:01|2943.97
00:46:02|2943.98
00:46:03|2943.98
00:46:04|2943.65
00:46:06|2943.66
00:46:06|2943.66
00:46:09|2943.97
00:46:09|2944.95
00:46:10|2945.
00:46:11|2944.36
00:46:12|2944.36
00:46:13|2944.21
00:46:15|2943.78
00:46:16|2943.2
00:46:17|2943.42
00:46:19|2943.42
00:46:21|2943.14
00:46:21|2943.14
00:46:22|2943.14
00:46:23|2942.68
00:46:25|2941.94
00:46:26|2941.92
00:46:27|2941.62
00:46:28|2941.42
00:46:29|2941.42
00:46:31|2940.11
00:46:32|2940.11
00:46:32|2940.51
00:46:33|2940.2
00:46:36|2940.2
00:46:38|2940.2
00:46:38|2940.3
00:46:39|2940.19
00:46:40|2939.79
00:46:41|2939.82
00:46:42|2940.06
00:46:43|2940.06
00:46:44|2940.06
00:46:45|2940.07
00:46:47|2940.06
00:46:48|2939.47
00:46:49|2939.67
00:46:50|2939.17
00:46:52|2939.16
00:46:52|2939.01
00:46:54|2938.58
00:46:54|2938.3
00:46:55|2938.3
00:46:56|2938.3
00:46:58|2938.29
00:46:58|2938.29
00:47:00|2938.13
00:47:01|2938.15
00:47:02|2938.15
00:47:02|2938.16
00:47:04|2938.16
00:47:05|2937.81
00:47:05|2937.83
00:47:07|2937.47
00:47:07|2937.57
00:47:08|2937.58
00:47:10|2937.58
00:47:10|2937.58
00:47:12|2937.34
00:47:14|2937.14
00:47:15|2937.25
00:47:17|2938.37
00:47:18|2938.48
00:47:18|2938.48
00:47:19|2939.21
00:47:21|2939.21
00:47:21|2939.21
00:47:22|2939.21
00:47:23|2939.21
00:47:25|2940.87
00:47:25|2940.64
00:47:27|2940.64
00:47:28|2941.49
00:47:28|2941.78
00:47:29|2942.32
00:47:30|2942.2
00:47:31|2942.2
00:47:34|2942.2
00:47:34|2941.83
00:47:35|2941.83
00:47:37|2941.82
00:47:37|2941.82
00:47:39|2941.83
00:47:40|2941.83
00:47:40|2941.77
00:47:41|2941.78
00:47:44|2941.82
00:47:44|2942.21
00:47:45|2942.21
00:47:46|2942.21
00:47:47|2942.32
00:47:48|2942.33
00:47:49|2942.3
00:47:50|2941.06
00:47:51|2940.73
00:47:52|2940.6
00:47:53|2940.53
00:47:54|2940.32
00:47:55|2940.32
00:47:56|2940.02
00:47:57|2940.02
00:47:58|2940.02
00:47:59|2940.29
00:48:00|2940.28
00:48:01|2940.28
00:48:02|2940.28
00:48:03|2940.29
00:48:04|2940.29
00:48:05|2940.28
00:48:06|2940.
00:48:07|2939.4
00:48:08|2939.39
00:48:09|2939.39
00:48:10|2939.39
00:48:12|2939.33
00:48:14|2939.76
00:48:14|2939.34
00:48:15|2939.34
00:48:17|2939.21
00:48:18|2939.22
00:48:19|2940.73
00:48:21|2940.99
00:48:21|2940.99
00:48:23|2941.83
00:48:25|2941.5
00:48:25|2941.51
00:48:26|2941.5
00:48:28|2941.5
00:48:30|2941.51
00:48:30|2942.32
00:48:31|2942.07
00:48:32|2942.06
00:48:34|2942.06
00:48:34|2942.06
00:48:35|2942.06
00:48:36|2942.07
00:48:39|2942.06
00:48:40|2942.06
00:48:42|2942.06
00:48:43|2942.07
00:48:44|2942.07
00:48:45|2942.07
00:48:46|2942.07
00:48:47|2942.07
00:48:48|2942.06
00:48:49|2942.07
00:48:49|2942.02
00:48:50|2941.07
00:48:52|2940.99
00:48:53|2940.87
00:48:54|2940.86
00:48:54|2940.86
00:48:55|2940.29
00:48:56|2940.29
00:48:58|2940.3
00:48:58|2940.3
00:49:00|2940.3
00:49:00|2940.01
00:49:01|2940.01
00:49:04|2940.01
00:49:04|2940.99
00:49:06|2940.47
00:49:08|2940.47
00:49:10|2940.46
00:49:11|2940.46
00:49:11|2940.89
00:49:14|2941.3
00:49:14|2941.31
00:49:15|2941.31
00:49:16|2941.83
00:49:17|2942.
00:49:19|2942.
00:49:20|2941.73
00:49:21|2941.73
00:49:22|2941.73
00:49:23|2941.72
00:49:24|2941.72
00:49:26|2941.73
00:49:27|2941.73
00:49:28|2941.73
00:49:30|2941.73
00:49:30|2941.73
00:49:31|2940.89
00:49:32|2940.63
00:49:33|2940.63
00:49:34|2940.63
00:49:35|2940.63
00:49:36|2940.
00:49:38|2940.
00:49:38|2940.01
00:49:39|2940.
00:49:40|2940.
00:49:41|2939.72
00:49:42|2940.
00:49:43|2939.99
00:49:44|2940.
00:49:45|2940.
00:49:46|2939.99
00:49:47|2939.99
00:49:48|2939.99
00:49:49|2940.
00:49:50|2939.7
00:49:51|2939.22
00:49:53|2939.22
00:49:54|2938.95
00:49:55|2939.1
00:49:56|2939.07
00:49:57|2939.98
00:49:58|2939.98
00:49:59|2939.98
00:50:00|2939.98
00:50:02|2939.98
00:50:03|2939.7
00:50:05|2939.71
00:50:06|2939.88
00:50:06|2939.88
00:50:08|2939.59
00:50:08|2939.59
00:50:09|2939.33
00:50:12|2939.38
00:50:12|2938.42
00:50:14|2939.3
00:50:16|2938.73
00:50:16|2938.74
00:50:17|2938.13
00:50:18|2937.77
00:50:19|2937.77
00:50:21|2937.77
00:50:21|2939.27
00:50:22|2938.8
00:50:23|2939.24
00:50:25|2939.5
00:50:26|2939.49
00:50:26|2939.27
00:50:27|2939.27
00:50:29|2939.26
00:50:29|2939.27
00:50:31|2939.26
00:50:32|2939.27
00:50:32|2939.27
00:50:33|2939.27
00:50:34|2939.42
00:50:35|2939.54
00:50:36|2939.54
00:50:38|2939.54
00:50:38|2939.7
00:50:40|2939.43
00:50:41|2939.43
00:50:43|2939.43
00:50:43|2939.43
00:50:46|2939.42
00:50:46|2939.43
00:50:47|2939.97
00:50:49|2939.88
00:50:49|2940.71
00:50:50|2940.71
00:50:51|2940.71
00:50:52|2940.71
00:50:53|2940.68
00:50:55|2940.28
00:50:55|2940.28
00:50:56|2940.02
00:50:57|2940.02
00:50:58|2940.28
00:50:59|2940.29
00:51:00|2940.29
00:51:01|2941.
00:51:02|2940.95
00:51:03|2940.64
00:51:04|2940.64
00:51:05|2941.5
00:51:06|2941.6
00:51:07|2941.6
00:51:08|2941.59
00:51:09|2941.98
00:51:10|2941.96
00:51:11|2941.79
00:51:12|2941.79
00:51:13|2941.79
00:51:14|2940.65
00:51:16|2940.66
00:51:16|2940.66
00:51:17|2940.86
00:51:18|2940.93
00:51:19|2940.93
00:51:20|2940.76
00:51:21|2940.76
00:51:22|2940.76
00:51:23|2940.76
00:51:24|2940.76
00:51:25|2940.76
00:51:26|2940.39
00:51:27|2940.25
00:51:28|2940.25
00:51:29|2940.25
00:51:30|2940.25
00:51:31|2940.24
00:51:32|2939.73
00:51:33|2939.73
00:51:34|2939.73
00:51:35|2939.73
00:51:36|2939.96
00:51:37|2939.96
00:51:38|2939.34
00:51:39|2939.34
00:51:41|2939.33
00:51:43|2939.28
00:51:45|2939.28
00:51:45|2939.55
00:51:46|2939.32
00:51:47|2939.52
00:51:49|2939.75
00:51:50|2939.71
00:51:51|2939.52
00:51:52|2939.52
00:51:53|2939.42
00:51:54|2938.7
00:51:55|2936.9
00:51:56|2936.57
00:51:57|2936.48
00:51:58|2936.48
00:51:59|2936.48
00:52:00|2936.48
00:52:01|2936.4
00:52:02|2936.39
00:52:03|2936.39
00:52:04|2937.17
00:52:05|2937.4
00:52:06|2937.4
00:52:08|2937.41
00:52:08|2937.4
00:52:10|2937.4
00:52:11|2937.4
00:52:12|2937.4
00:52:13|2937.41
00:52:14|2936.4
00:52:16|2936.15
00:52:16|2937.33
00:52:17|2937.41
00:52:20|2936.28
00:52:21|2935.91
00:52:22|2935.72
00:52:23|2936.11
00:52:24|2935.75
00:52:25|2935.9
00:52:26|2936.08
00:52:27|2936.56
00:52:28|2935.79
00:52:29|2935.99
00:52:30|2934.76
00:52:31|2934.75
00:52:32|2934.37
00:52:33|2934.5
00:52:34|2934.49
00:52:35|2933.92
00:52:36|2934.04
00:52:37|2934.37
00:52:38|2934.42
00:52:39|2934.4
00:52:40|2934.4
00:52:41|2934.41
00:52:43|2934.42
00:52:44|2934.5
00:52:45|2934.5
00:52:45|2934.96
00:52:47|2934.95
00:52:47|2934.95
00:52:49|2934.96
00:52:50|2934.94
00:52:50|2934.96
00:52:51|2934.95
00:52:53|2935.05
00:52:54|2935.7
00:52:54|2935.7
00:52:56|2935.7
00:52:56|2935.73
00:52:57|2936.
00:52:58|2936.
00:53:00|2936.
00:53:00|2935.99
00:53:02|2935.99
00:53:02|2936.
00:53:04|2936.
00:53:05|2936.
00:53:06|2935.99
00:53:08|2936.
00:53:08|2936.
00:53:09|2936.
00:53:11|2935.87
00:53:12|2935.98
00:53:12|2935.96
00:53:14|2937.02
00:53:15|2936.96
00:53:16|2936.96
00:53:16|2936.96
00:53:18|2936.71
00:53:19|2936.71
00:53:19|2936.72
00:53:20|2936.72
00:53:22|2936.72
00:53:22|2935.32
00:53:23|2935.04
00:53:25|2934.65
00:53:26|2934.64
00:53:28|2934.65
00:53:28|2934.02
00:53:30|2933.78
00:53:31|2933.75
00:53:32|2933.34
00:53:33|2933.34
00:53:34|2933.33
00:53:35|2933.8
00:53:36|2933.53
00:53:37|2933.73
00:53:39|2933.63
00:53:40|2933.57
00:53:41|2933.57
00:53:42|2933.57
00:53:43|2933.36
00:53:44|2933.36
00:53:45|2933.36
00:53:46|2933.48
00:53:48|2933.48
00:53:50|2933.49
00:53:50|2933.49
00:53:51|2933.49
00:53:52|2933.49
00:53:53|2933.49
00:53:54|2933.49
00:53:56|2933.49
00:53:57|2933.49
00:53:57|2933.49
00:53:58|2933.49
00:54:00|2933.49
00:54:00|2933.49
00:54:01|2933.49
00:54:02|2933.37
00:54:03|2933.49
00:54:04|2933.49
00:54:05|2933.49
00:54:07|2933.49
00:54:08|2933.49
00:54:09|2933.48
00:54:10|2933.49
00:54:11|2933.48
00:54:12|2933.49
00:54:13|2933.49
00:54:15|2933.48
00:54:16|2933.48
00:54:17|2933.49
00:54:18|2933.49
00:54:19|2933.49
00:54:20|2933.49
00:54:21|2933.49
00:54:22|2933.01
00:54:23|2932.25
00:54:24|2932.25
00:54:25|2932.25
00:54:26|2932.25
00:54:27|2932.26
00:54:28|2932.25
00:54:29|2932.25
00:54:30|2932.25
00:54:31|2932.25
00:54:32|2932.25
00:54:34|2932.25
00:54:34|2932.25
00:54:37|2933.03
00:54:37|2933.03
00:54:38|2932.95
00:54:39|2932.95
00:54:40|2933.09
00:54:41|2933.09
00:54:42|2933.09
00:54:44|2932.96
00:54:46|2932.83
00:54:47|2932.27
00:54:47|2931.96
00:54:48|2932.19
00:54:49|2932.08
00:54:50|2932.08
00:54:52|2932.09
00:54:53|2931.86
00:54:53|2932.07
00:54:56|2932.06
00:54:56|2932.07
00:54:57|2931.79
00:54:58|2931.72
00:54:59|2931.38
00:55:00|2931.04
00:55:01|2931.
00:55:02|2930.98
00:55:04|2931.72
00:55:05|2932.02
00:55:06|2932.53
00:55:07|2932.99
00:55:08|2932.6
00:55:09|2932.32
00:55:10|2932.32
00:55:11|2932.22
00:55:12|2931.84
00:55:13|2931.84
00:55:14|2931.84
00:55:16|2931.84
00:55:16|2931.84
00:55:17|2931.76
00:55:18|2931.76
00:55:19|2931.76
00:55:20|2931.76
00:55:21|2931.76
00:55:22|2931.76
00:55:23|2931.76
00:55:24|2931.76
00:55:25|2931.75
00:55:26|2931.76
00:55:28|2931.75
00:55:29|2931.75
00:55:30|2933.
00:55:31|2933.
00:55:32|2933.
00:55:33|2933.09
00:55:35|2933.49
00:55:35|2934.5
00:55:36|2934.48
00:55:38|2934.48
00:55:39|2934.47
00:55:41|2934.41
00:55:43|2934.43
00:55:43|2934.44
00:55:45|2935.02
00:55:46|2935.44
00:55:47|2935.02
00:55:48|2935.02
00:55:49|2935.02
00:55:50|2935.01
00:55:51|2935.01
00:55:52|2935.01
00:55:53|2934.61
00:55:54|2934.36
00:55:55|2934.36
00:55:56|2934.2
00:55:57|2934.2
00:55:58|2934.2
00:55:59|2934.2
00:56:00|2934.2
00:56:01|2934.2
00:56:02|2934.2
00:56:03|2934.21
00:56:04|2934.21
00:56:05|2935.
00:56:06|2935.66
00:56:08|2935.66
00:56:08|2935.66
00:56:09|2935.52
00:56:11|2935.53
00:56:12|2935.53
00:56:13|2935.53
00:56:15|2936.01
00:56:15|2936.02
00:56:17|2936.01
00:56:17|2936.02
00:56:19|2936.02
00:56:19|2936.43
00:56:21|2936.43
00:56:22|2936.43
00:56:22|2936.43
00:56:24|2936.43
00:56:26|2936.42
00:56:26|2936.43
00:56:27|2936.42
00:56:29|2936.57
00:56:30|2936.46
00:56:31|2936.46
00:56:32|2936.46
00:56:33|2936.45
00:56:34|2936.45
00:56:35|2936.64
00:56:37|2936.64
00:56:37|2936.64
00:56:39|2936.67
00:56:41|2936.67
00:56:41|2936.67
00:56:42|2936.67
00:56:43|2936.71
00:56:44|2936.71
00:56:47|2936.71
00:56:48|2936.71
00:56:49|2935.52
00:56:50|2935.28
00:56:51|2935.43
00:56:53|2935.43
00:56:54|2935.52
00:56:54|2935.52
00:56:56|2935.79
00:56:57|2935.8
00:56:58|2936.63
00:56:58|2937.
00:56:59|2936.7
00:57:01|2936.89
00:57:01|2936.88
00:57:02|2936.89
00:57:04|2936.83
00:57:05|2936.9
00:57:06|2936.78
00:57:08|2936.78
00:57:09|2936.77
00:57:10|2936.77
00:57:11|2936.87
00:57:12|2936.69
00:57:13|2936.89
00:57:14|2936.28
00:57:15|2936.01
00:57:16|2936.01
00:57:18|2936.24
00:57:18|2936.24
00:57:19|2936.27
00:57:20|2936.28
00:57:22|2936.28
00:57:24|2936.27
00:57:26|2936.27
00:57:27|2936.27
00:57:28|2936.48
00:57:30|2936.67
00:57:31|2936.67
00:57:32|2936.67
00:57:33|2936.67
00:57:34|2936.68
00:57:35|2936.69
00:57:36|2936.69
00:57:38|2937.11
00:57:38|2936.69
00:57:39|2936.69
00:57:40|2936.58
00:57:41|2936.58
00:57:42|2936.57
00:57:45|2936.58
00:57:45|2936.57
00:57:46|2936.57
00:57:47|2936.57
00:57:48|2936.57
00:57:49|2936.57
00:57:50|2936.32
00:57:51|2936.32
00:57:52|2936.31
00:57:53|2936.32
00:57:54|2935.71
00:57:56|2935.71
00:57:56|2935.15
00:57:58|2935.15
00:57:59|2935.01
00:58:00|2934.86
00:58:01|2934.86
00:58:02|2934.86
00:58:03|2934.86
00:58:04|2934.86
00:58:05|2934.86
00:58:07|2934.99
00:58:08|2934.99
00:58:09|2934.99
00:58:10|2934.99
00:58:11|2934.99
00:58:13|2934.98
00:58:14|2935.95
00:58:14|2935.9
00:58:15|2935.9
00:58:16|2935.88
00:58:18|2935.83
00:58:18|2935.82
00:58:19|2936.
00:58:22|2936.82
00:58:22|2936.82
00:58:23|2936.82
00:58:24|2936.78
00:58:26|2937.02
00:58:27|2936.86
00:58:28|2936.59
00:58:29|2935.91
00:58:30|2935.91
00:58:31|2935.91
00:58:32|2935.91
00:58:33|2935.91
00:58:34|2935.91
00:58:35|2935.9
00:58:36|2935.91
00:58:37|2935.91
00:58:38|2935.91
00:58:39|2935.91
00:58:40|2935.9
00:58:41|2935.9
00:58:42|2935.9
00:58:43|2935.9
00:58:44|2935.9
00:58:45|2935.9
00:58:46|2935.35
00:58:47|2935.35
00:58:48|2935.35
00:58:50|2934.61
00:58:50|2934.61
00:58:52|2934.38
00:58:53|2934.37
00:58:54|2934.21
00:58:54|2934.22
00:58:56|2934.22
00:58:57|2934.2
00:58:58|2934.21
00:58:59|2934.21
00:58:59|2934.2
00:59:00|2933.73
00:59:01|2933.73
00:59:03|2933.73
00:59:03|2933.72
00:59:05|2933.73
00:59:06|2933.73
00:59:08|2933.73
00:59:08|2933.72
00:59:10|2932.27
00:59:11|2932.77
00:59:12|2932.93
00:59:13|2932.88
00:59:14|2932.87
00:59:16|2932.95
00:59:17|2932.69
00:59:18|2932.69
00:59:19|2932.65
00:59:21|2932.39
00:59:22|2932.38
00:59:22|2932.39
00:59:25|2932.38
00:59:25|2932.05
00:59:26|2931.99
00:59:27|2932.33
00:59:28|2932.33
00:59:29|2932.33
00:59:31|2932.33
00:59:31|2932.32
00:59:32|2932.33
00:59:34|2932.33
00:59:35|2932.32
00:59:35|2932.32
00:59:36|2932.7
00:59:39|2932.56
00:59:39|2932.55
00:59:40|2932.68
00:59:41|2932.74
00:59:43|2933.89
00:59:44|2933.8
00:59:45|2934.36
00:59:46|2934.36
00:59:47|2934.36
00:59:48|2934.36
00:59:49|2934.35
00:59:50|2934.36
00:59:51|2934.36
00:59:52|2934.35
00:59:53|2934.36
00:59:54|2934.36
00:59:55|2934.36
00:59:57|2934.36
00:59:57|2934.36
00:59:58|2934.36
01:00:00|2934.36
01:00:02|2933.56
01:00:03|2934.66
01:00:03|2934.52
01:00:05|2934.49
01:00:07|2934.5
01:00:08|2934.43
01:00:09|2933.5
01:00:10|2932.75
01:00:12|2932.65
01:00:13|2932.64
01:00:14|2932.65
01:00:16|2932.91
01:00:17|2932.92
01:00:17|2933.42
01:00:19|2933.15
01:00:20|2933.13
01:00:20|2933.03
01:00:22|2933.02
01:00:23|2932.84
01:00:24|2932.85
01:00:24|2933.01
01:00:26|2932.85
01:00:27|2932.86
01:00:28|2932.91
01:00:28|2932.92
01:00:30|2932.85
01:00:31|2932.85
01:00:31|2932.64
01:00:34|2932.36
01:00:35|2932.35
01:00:37|2932.45
01:00:38|2932.36
01:00:38|2932.45
01:00:40|2931.48
01:00:41|2931.46
01:00:42|2931.27
01:00:43|2931.19
01:00:44|2931.14
01:00:45|2930.75
01:00:47|2930.84
01:00:47|2931.12
01:00:50|2931.11
01:00:52|2932.05
01:00:53|2931.83
01:00:55|2932.25
01:00:57|2932.5
01:00:58|2932.79
01:00:59|2932.73
01:01:01|2932.9
01:01:02|2932.9
01:01:04|2932.51
01:01:05|2932.89
01:01:05|2932.89
01:01:07|2932.82
01:01:07|2932.88
01:01:09|2933.51
01:01:10|2933.58
01:01:11|2933.75
01:01:12|2933.75
01:01:12|2934.35
01:01:14|2934.36
01:01:15|2934.35
01:01:16|2934.39
01:01:16|2934.6
01:01:18|2934.41
01:01:18|2933.99
01:01:20|2933.99
01:01:21|2933.99
01:01:22|2933.99
01:01:23|2934.12
01:01:24|2934.14
01:01:25|2933.98
01:01:26|2933.49
01:01:28|2933.11
01:01:28|2932.78
01:01:29|2932.78
01:01:30|2932.82
01:01:31|2932.26
01:01:32|2932.82
01:01:33|2932.82
01:01:34|2932.82
01:01:35|2932.82
01:01:36|2932.73
01:01:37|2932.73
01:01:39|2932.73
01:01:39|2931.73
01:01:40|2931.73
01:01:41|2931.24
01:01:42|2931.81
01:01:43|2931.81
01:01:44|2931.68
01:01:45|2931.82
01:01:46|2931.56
01:01:47|2931.72
01:01:48|2931.85
01:01:49|2931.85
01:01:51|2931.85
01:01:53|2931.99
01:01:55|2931.69
01:01:55|2931.69
01:01:58|2931.65
01:01:59|2931.66
01:02:00|2931.66
01:02:01|2931.4
01:02:03|2931.24
01:02:04|2931.05
01:02:05|2931.21
01:02:06|2931.21
01:02:08|2930.81
01:02:09|2930.78
01:02:10|2930.78
01:02:11|2930.7
01:02:12|2930.7
01:02:14|2930.46
01:02:14|2930.39
01:02:15|2930.38
01:02:16|2930.35
01:02:18|2930.4
01:02:19|2930.44
01:02:21|2930.44
01:02:22|2930.39
01:02:23|2930.39
01:02:24|2930.06
01:02:25|2930.4
01:02:27|2930.4
01:02:27|2930.4
01:02:28|2930.3
01:02:29|2930.2
01:02:31|2930.2
01:02:33|2930.03
01:02:34|2929.62
01:02:35|2929.62
01:02:36|2929.86
01:02:37|2929.86
01:02:38|2929.86
01:02:39|2929.98
01:02:39|2929.61
01:02:41|2929.62
01:02:42|2929.62
01:02:43|2929.61
01:02:44|2929.62
01:02:44|2929.55
01:02:46|2930.2
01:02:46|2931.04
01:02:48|2931.04
01:02:49|2931.24
01:02:50|2931.19
01:02:51|2931.41
01:02:53|2931.4
01:02:55|2931.27
01:02:56|2931.06
01:02:57|2931.06
01:02:58|2930.51
01:02:59|2930.3
01:03:00|2930.16
01:03:01|2930.16
01:03:02|2930.15
01:03:04|2930.16
01:03:06|2930.16
01:03:07|2930.16
01:03:08|2930.32
01:03:09|2930.32
01:03:10|2930.32
01:03:11|2930.32
01:03:12|2930.32
01:03:14|2930.32
01:03:15|2930.42
01:03:16|2931.42
01:03:17|2931.48
01:03:18|2931.71
01:03:19|2931.71
01:03:20|2932.28
01:03:21|2932.72
01:03:22|2932.72
01:03:23|2932.73
01:03:24|2932.72
01:03:24|2932.73
01:03:26|2932.73
01:03:28|2932.5
01:03:29|2932.5
01:03:30|2931.56
01:03:31|2931.61
01:03:32|2931.9
01:03:32|2931.9
01:03:34|2931.71
01:03:34|2931.7
01:03:36|2931.29
01:03:37|2931.29
01:03:38|2931.29
01:03:39|2930.73
01:03:40|2930.05
01:03:41|2930.63
01:03:42|2930.56
01:03:43|2930.56
01:03:44|2930.56
01:03:45|2930.55
01:03:46|2930.56
01:03:47|2930.81
01:03:48|2930.81
01:03:49|2930.58
01:03:50|2930.57
01:03:51|2930.57
01:03:53|2930.83
01:03:54|2930.75
01:03:55|2931.8
01:03:56|2931.8
01:03:57|2931.26
01:03:59|2931.26
01:04:00|2931.23
01:04:02|2932.03
01:04:04|2931.88
01:04:04|2932.67
01:04:05|2932.42
01:04:06|2931.53
01:04:07|2931.63
01:04:08|2931.63
01:04:10|2931.36
01:04:11|2931.99
01:04:12|2931.99
01:04:13|2931.99
01:04:14|2931.84
01:04:16|2931.84
01:04:17|2931.83
01:04:18|2931.83
01:04:19|2931.83
01:04:20|2931.84
01:04:21|2932.24
01:04:23|2932.05
01:04:24|2932.24
01:04:25|2931.93
01:04:26|2931.93
01:04:27|2931.82
01:04:28|2931.82
01:04:29|2931.38
01:04:30|2931.4
01:04:31|2931.55
01:04:32|2931.17
01:04:33|2931.
01:04:35|2930.82
01:04:37|2930.82
01:04:38|2930.82
01:04:38|2930.67
01:04:39|2930.8
01:04:40|2930.8
01:04:41|2930.47
01:04:43|2930.47
01:04:44|2930.4
01:04:44|2930.4
01:04:45|2930.4
01:04:46|2930.4
01:04:48|2930.76
01:04:48|2930.48
01:04:49|2930.48
01:04:51|2930.51
01:04:51|2930.51
01:04:52|2930.51
01:04:53|2930.6
01:04:54|2930.6
01:04:56|2930.6
01:04:57|2930.6
01:04:58|2930.6
01:05:00|2930.61
01:05:01|2930.6
01:05:02|2930.65
01:05:03|2930.66
01:05:05|2930.65
01:05:06|2930.55
01:05:07|2930.56
01:05:08|2930.56
01:05:09|2930.56
01:05:10|2930.66
01:05:11|2930.99
01:05:12|2930.99
01:05:13|2931.
01:05:14|2931.
01:05:15|2930.99
01:05:17|2930.99
01:05:19|2930.99
01:05:21|2931.
01:05:21|2930.67
01:05:23|2930.67
01:05:24|2930.67
01:05:25|2930.67
01:05:26|2930.74
01:05:27|2930.74
01:05:28|2930.74
01:05:29|2930.74
01:05:30|2930.98
01:05:32|2932.05
01:05:33|2932.04
01:05:34|2931.81
01:05:35|2931.8
01:05:35|2931.97
01:05:38|2931.69
01:05:38|2931.69
01:05:39|2931.69
01:05:40|2931.9
01:05:41|2931.9
01:05:42|2931.91
01:05:43|2931.83
01:05:44|2931.83
01:05:45|2931.71
01:05:46|2931.72
01:05:47|2931.62
01:05:48|2931.62
01:05:49|2931.62
01:05:50|2931.89
01:05:51|2931.89
01:05:52|2931.9
01:05:53|2931.91
01:05:55|2931.99
01:05:55|2932.
01:05:56|2932.
01:05:59|2932.
01:05:59|2932.05
01:06:00|2932.95
01:06:02|2932.52
01:06:04|2932.16
01:06:05|2932.17
01:06:07|2932.17
01:06:07|2932.17
01:06:08|2932.52
01:06:09|2932.21
01:06:10|2932.21
01:06:11|2932.21
01:06:12|2932.21
01:06:14|2932.21
01:06:15|2932.22
01:06:16|2932.22
01:06:17|2932.22
01:06:18|2932.51
01:06:20|2932.51
01:06:20|2932.52
01:06:22|2932.27
01:06:23|2932.27
01:06:24|2932.31
01:06:25|2932.32
01:06:27|2932.28
01:06:28|2932.98
01:06:30|2934.27
01:06:30|2934.56
01:06:33|2934.3
01:06:34|2934.45
01:06:34|2934.32
01:06:35|2934.32
01:06:37|2934.32
01:06:38|2934.45
01:06:39|2934.45
01:06:40|2934.24
01:06:41|2933.95
01:06:42|2934.23
01:06:43|2933.68
01:06:44|2933.89
01:06:45|2934.42
01:06:46|2933.76
01:06:48|2934.12
01:06:48|2934.13
01:06:49|2934.13
01:06:50|2934.68
01:06:52|2934.41
01:06:53|2934.42
01:06:53|2934.22
01:06:54|2934.38
01:06:56|2934.37
01:06:57|2934.37
01:06:58|2934.41
01:06:59|2934.4
01:07:00|2934.4
01:07:02|2934.41
01:07:03|2934.4
01:07:04|2934.41
01:07:05|2934.4
01:07:07|2934.4
01:07:08|2934.4
01:07:08|2934.41
01:07:10|2934.41
01:07:11|2934.41
01:07:13|2934.41
01:07:14|2934.41
01:07:14|2934.38
01:07:17|2934.36
01:07:17|2934.23
01:07:18|2934.23
01:07:19|2934.23
01:07:20|2934.93
01:07:21|2934.92
01:07:22|2935.87
01:07:23|2935.87
01:07:24|2935.87
01:07:25|2935.6
01:07:27|2935.59
01:07:28|2935.67
01:07:29|2935.62
01:07:31|2935.62
01:07:31|2935.84
01:07:33|2935.84
01:07:35|2935.84
01:07:35|2935.72
01:07:36|2934.87
01:07:37|2934.88
01:07:38|2933.39
01:07:39|2933.04
01:07:41|2933.04
01:07:42|2933.04
01:07:43|2932.99
01:07:44|2933.04
01:07:45|2933.04
01:07:46|2933.03
01:07:47|2933.04
01:07:48|2933.13
01:07:50|2933.22
01:07:50|2932.16
01:07:51|2932.05
01:07:52|2932.04
01:07:53|2932.04
01:07:54|2932.04
01:07:55|2932.05
01:07:57|2932.04
01:07:58|2933.11
01:07:59|2933.13
01:08:00|2933.12
01:08:01|2933.13
01:08:02|2933.61
01:08:03|2933.77
01:08:04|2933.77
01:08:06|2933.77
01:08:07|2933.71
01:08:07|2933.71
01:08:09|2933.71
01:08:10|2933.71
01:08:11|2933.71
01:08:11|2933.77
01:08:12|2933.77
01:08:14|2933.78
01:08:15|2934.57
01:08:15|2934.7
01:08:18|2934.48
01:08:18|2934.46
01:08:19|2934.46
01:08:20|2934.68
01:08:21|2934.69
01:08:22|2934.69
01:08:24|2935.16
01:08:24|2935.16
01:08:26|2935.16
01:08:27|2935.71
01:08:29|2935.56
01:08:30|2935.61
01:08:31|2936.3
01:08:32|2936.14
01:08:33|2936.08
01:08:34|2936.43
01:08:36|2936.45
01:08:36|2936.39
01:08:37|2936.38
01:08:39|2936.07
01:08:39|2934.96
01:08:41|2935.79
01:08:42|2936.46
01:08:43|2935.61
01:08:44|2935.61
01:08:45|2935.61
01:08:45|2935.69
01:08:46|2936.36
01:08:48|2935.99
01:08:49|2936.02
01:08:49|2936.09
01:08:51|2936.09
01:08:51|2935.94
01:08:53|2936.94
01:08:54|2936.66
01:08:55|2936.65
01:08:55|2935.96
01:08:57|2935.96
01:08:59|2936.06
01:09:00|2936.06
01:09:01|2936.53
01:09:02|2936.67
01:09:03|2936.67
01:09:05|2936.67
01:09:07|2936.08
01:09:09|2936.49
01:09:09|2936.49
01:09:11|2936.49
01:09:11|2935.17
01:09:12|2935.19
01:09:14|2934.52
01:09:15|2935.29
01:09:16|2934.84
01:09:17|2934.84
01:09:18|2935.25
01:09:19|2935.25
01:09:21|2935.25
01:09:21|2936.
01:09:23|2936.
01:09:24|2936.
01:09:25|2936.
01:09:26|2936.
01:09:27|2936.01
01:09:28|2936.3
01:09:29|2936.3
01:09:30|2936.31
01:09:31|2936.33
01:09:32|2936.33
01:09:33|2936.36
01:09:34|2936.36
01:09:35|2936.61
01:09:36|2936.62
01:09:37|2934.82
01:09:38|2935.07
01:09:39|2934.98
01:09:40|2934.98
01:09:41|2934.9
01:09:42|2934.91
01:09:43|2934.91
01:09:44|2934.91
01:09:45|2934.98
01:09:46|2934.98
01:09:47|2935.
01:09:48|2935.01
01:09:49|2935.01
01:09:50|2935.01
01:09:51|2935.41
01:09:52|2935.41
01:09:53|2935.43
01:09:54|2935.43
01:09:55|2935.43
01:09:56|2935.43
01:09:57|2935.43
01:09:58|2935.46
01:10:00|2935.46
01:10:00|2935.63
01:10:01|2935.21
01:10:03|2935.29
01:10:04|2935.01
01:10:05|2935.01
01:10:06|2934.92
01:10:07|2934.35
01:10:08|2934.43
01:10:09|2934.43
01:10:10|2934.43
01:10:11|2934.83
01:10:12|2934.47
01:10:13|2934.47
01:10:15|2934.47
01:10:15|2935.58
01:10:16|2935.59
01:10:18|2936.
01:10:20|2935.92
01:10:20|2935.58
01:10:21|2935.58
01:10:23|2935.57
01:10:24|2935.57
01:10:25|2936.14
01:10:26|2936.14
01:10:28|2936.14
01:10:29|2936.71
01:10:29|2936.47
01:10:31|2936.26
01:10:32|2936.15
01:10:32|2936.73
01:10:34|2936.73
01:10:35|2936.76
01:10:35|2936.61
01:10:37|2936.61
01:10:38|2936.75
01:10:38|2937.39
01:10:39|2937.
01:10:41|2936.75
01:10:41|2936.75
01:10:43|2937.02
01:10:44|2936.95
01:10:46|2937.51
01:10:46|2937.05
01:10:47|2936.93
01:10:48|2936.86
01:10:49|2936.87
01:10:50|2936.86
01:10:52|2937.43
01:10:52|2937.99
01:10:53|2938.
01:10:54|2939.65
01:10:55|2938.56
01:10:56|2939.29
01:10:58|2939.53
01:10:58|2939.13
01:10:59|2939.52
01:11:00|2939.15
01:11:01|2940.12
01:11:03|2941.18
01:11:04|2941.58
01:11:06|2941.64
01:11:07|2941.38
01:11:08|2941.38
01:11:09|2940.78
01:11:11|2940.08
01:11:11|2939.57
01:11:12|2939.57
01:11:14|2939.27
01:11:15|2939.28
01:11:15|2938.26
01:11:18|2937.99
01:11:18|2938.58
01:11:20|2938.43
01:11:21|2938.
01:11:22|2938.11
01:11:23|2938.11
01:11:24|2937.96
01:11:26|2937.69
01:11:27|2937.69
01:11:28|2937.69
01:11:29|2937.45
01:11:30|2936.63
01:11:32|2936.63
01:11:32|2936.63
01:11:34|2937.82
01:11:35|2937.87
01:11:36|2937.87
01:11:37|2937.69
01:11:38|2938.28
01:11:39|2939.75
01:11:40|2939.96
01:11:42|2939.76
01:11:43|2939.52
01:11:43|2939.72
01:11:44|2939.72
01:11:45|2938.52
01:11:46|2938.73
01:11:48|2939.03
01:11:49|2938.57
01:11:49|2939.01
01:11:51|2938.73
01:11:52|2938.73
01:11:52|2939.01
01:11:53|2939.
01:11:55|2938.65
01:11:57|2938.65
01:11:58|2939.02
01:11:58|2939.02
01:11:59|2939.14
01:12:00|2938.69
01:12:02|2938.36
01:12:03|2938.65
01:12:04|2938.45
01:12:06|2938.62
01:12:06|2938.62
01:12:08|2938.63
01:12:09|2938.62
01:12:11|2938.63
01:12:12|2938.63
01:12:13|2938.16
01:12:15|2938.16
01:12:17|2938.13
01:12:17|2938.14
01:12:18|2938.14
01:12:19|2938.
01:12:20|2938.
01:12:22|2938.
01:12:23|2938.
01:12:24|2938.01
01:12:25|2938.01
01:12:26|2938.01
01:12:27|2938.
01:12:28|2938.
01:12:29|2938.
01:12:30|2938.
01:12:31|2938.
01:12:33|2937.84
01:12:34|2937.
01:12:34|2936.7
01:12:36|2936.97
01:12:37|2937.16
01:12:38|2937.16
01:12:39|2937.16
01:12:40|2937.24
01:12:41|2937.24
01:12:42|2937.24
01:12:43|2936.7
01:12:44|2936.69
01:12:44|2936.69
01:12:46|2936.52
01:12:47|2936.52
01:12:48|2936.52
01:12:49|2936.44
01:12:49|2936.43
01:12:50|2936.44
01:12:51|2936.44
01:12:52|2936.44
01:12:54|2936.44
01:12:55|2936.44
01:12:56|2936.44
01:12:56|2936.44
01:12:58|2936.44
01:12:59|2936.44
01:12:59|2935.45
01:13:01|2935.44
01:13:02|2935.44
01:13:03|2935.27
01:13:05|2935.26
01:13:05|2935.26
01:13:08|2935.27
01:13:08|2936.19
01:13:09|2936.43
01:13:12|2936.43
01:13:12|2936.43
01:13:13|2936.75
01:13:15|2936.7
01:13:15|2936.71
01:13:16|2936.64
01:13:18|2936.8
01:13:19|2936.8
01:13:20|2936.65
01:13:21|2936.65
01:13:22|2936.44
01:13:23|2936.44
01:13:24|2936.45
01:13:25|2936.45
01:13:26|2936.44
01:13:27|2936.05
01:13:28|2936.05
01:13:29|2936.05
01:13:30|2936.05
01:13:31|2936.15
01:13:32|2936.15
01:13:33|2936.47
01:13:34|2936.29
01:13:35|2935.76
01:13:36|2935.75
01:13:37|2935.68
01:13:38|2935.67
01:13:39|2935.52
01:13:40|2935.52
01:13:41|2935.01
01:13:42|2935.01
01:13:43|2935.01
01:13:44|2935.01
01:13:45|2935.01
01:13:46|2935.01
01:13:48|2935.64
01:13:49|2935.64
01:13:50|2935.64
01:13:51|2935.63
01:13:52|2935.8
01:13:53|2935.8
01:13:54|2935.8
01:13:55|2936.03
01:13:56|2936.07
01:13:57|2936.07
01:13:58|2936.07
01:13:59|2936.08
01:14:00|2936.07
01:14:01|2936.16
01:14:02|2936.09
01:14:03|2936.23
01:14:04|2936.23
01:14:05|2935.85
01:14:07|2935.84
01:14:09|2935.85
01:14:10|2935.46
01:14:11|2934.68
01:14:12|2934.45
01:14:14|2934.44
01:14:15|2934.41
01:14:16|2933.89
01:14:16|2933.84
01:14:19|2933.84
01:14:19|2933.84
01:14:20|2933.77
01:14:22|2933.77
01:14:23|2933.77
01:14:25|2933.5
01:14:25|2933.16
01:14:27|2933.01
01:14:27|2933.01
01:14:29|2933.01
01:14:29|2933.
01:14:30|2932.82
01:14:32|2932.87
01:14:32|2932.86
01:14:33|2932.5
01:14:34|2932.
01:14:35|2932.48
01:14:36|2932.48
01:14:37|2932.04
01:14:38|2932.01
01:14:39|2931.52
01:14:40|2931.52
01:14:42|2931.6
01:14:42|2931.37
01:14:43|2931.34
01:14:44|2931.06
01:14:45|2930.98
01:14:46|2930.95
01:14:47|2930.95
01:14:49|2930.7
01:14:50|2930.91
01:14:51|2930.91
01:14:52|2931.97
01:14:53|2931.97
01:14:54|2932.61
01:14:55|2932.46
01:14:56|2932.53
01:14:57|2932.53
01:14:58|2932.53
01:14:59|2932.8
01:15:00|2932.8
01:15:01|2932.8
01:15:02|2932.8
01:15:04|2932.8
01:15:04|2932.8
01:15:06|2933.01
01:15:08|2933.
01:15:09|2933.53
01:15:10|2933.53
01:15:12|2933.66
01:15:13|2934.18
01:15:14|2934.72
01:15:15|2934.95
01:15:16|2934.69
01:15:17|2934.45
01:15:18|2934.18
01:15:19|2933.21
01:15:20|2933.48
01:15:21|2933.48
01:15:22|2933.48
01:15:23|2933.48
01:15:24|2933.56
01:15:26|2932.65
01:15:27|2932.33
01:15:27|2932.34
01:15:28|2932.17
01:15:30|2932.17
01:15:31|2932.17
01:15:32|2932.17
01:15:34|2932.28
01:15:35|2932.16
01:15:36|2932.04
01:15:37|2932.03
01:15:38|2932.04
01:15:39|2932.27
01:15:40|2931.69
01:15:41|2931.51
01:15:43|2932.09
01:15:44|2932.02
01:15:45|2932.02
01:15:46|2932.01
01:15:47|2931.98
01:15:48|2931.98
01:15:49|2931.98
01:15:50|2932.25
01:15:51|2932.25
01:15:52|2932.25
01:15:53|2932.25
01:15:54|2932.25
01:15:55|2932.25
01:15:56|2931.52
01:15:57|2931.42
01:15:58|2931.4
01:16:00|2931.46
01:16:01|2931.51
01:16:01|2931.51
01:16:02|2931.77
01:16:03|2934.51
01:16:06|2935.9
01:16:06|2934.7
01:16:08|2934.92
01:16:09|2934.07
01:16:10|2933.27
01:16:11|2933.9
01:16:13|2933.4
01:16:15|2933.58
01:16:17|2933.57
01:16:17|2933.85
01:16:19|2933.91
01:16:19|2934.14
01:16:21|2934.13
01:16:23|2934.01
01:16:23|2934.01
01:16:25|2933.55
01:16:25|2933.56
01:16:27|2933.21
01:16:29|2932.66
01:16:29|2932.66
01:16:30|2933.3
01:16:31|2933.39
01:16:32|2932.85
01:16:33|2932.84
01:16:34|2933.05
01:16:35|2933.05
01:16:37|2933.25
01:16:38|2933.05
01:16:39|2932.67
01:16:40|2932.67
01:16:41|2932.66
01:16:43|2932.66
01:16:44|2932.66
01:16:45|2932.66
01:16:46|2932.66
01:16:47|2932.66
01:16:48|2932.66
01:16:49|2932.66
01:16:50|2932.66
01:16:51|2933.99
01:16:52|2934.
01:16:53|2934.
01:16:54|2933.99
01:16:55|2933.99
01:16:56|2933.99
01:16:58|2933.99
01:16:58|2933.99
01:16:59|2933.77
01:17:00|2933.99
01:17:01|2933.99
01:17:02|2933.99
01:17:04|2933.99
01:17:04|2933.99
01:17:07|2933.99
01:17:07|2933.99
01:17:09|2933.99
01:17:10|2933.99
01:17:11|2934.
01:17:12|2933.5
01:17:13|2932.83
01:17:14|2932.83
01:17:15|2933.46
01:17:16|2933.46
01:17:18|2933.43
01:17:19|2933.42
01:17:20|2933.42
01:17:21|2933.42
01:17:21|2933.42
01:17:23|2933.34
01:17:23|2933.87
01:17:26|2933.54
01:17:27|2933.73
01:17:28|2933.73
01:17:29|2933.73
01:17:30|2933.6
01:17:31|2933.57
01:17:32|2933.57
01:17:33|2933.57
01:17:35|2933.22
01:17:36|2933.05
01:17:37|2932.83
01:17:38|2932.92
01:17:38|2932.92
01:17:39|2933.16
01:17:41|2933.16
01:17:42|2933.15
01:17:44|2933.21
01:17:44|2933.15
01:17:45|2933.15
01:17:46|2932.9
01:17:47|2933.13
01:17:49|2933.24
01:17:49|2933.24
01:17:51|2933.15
01:17:51|2933.15
01:17:53|2933.15
01:17:54|2933.16
01:17:55|2933.16
01:17:55|2933.16
01:17:56|2933.15
01:17:57|2933.15
01:17:59|2933.15
01:18:00|2932.77
01:18:00|2932.65
01:18:02|2932.65
01:18:03|2932.65
01:18:04|2932.16
01:18:04|2932.16
01:18:07|2932.26
01:18:09|2932.26
01:18:10|2932.26
01:18:11|2932.25
01:18:12|2932.26
01:18:14|2932.26
01:18:16|2932.39
01:18:17|2932.39
01:18:18|2932.39
01:18:19|2932.4
01:18:20|2932.4
01:18:20|2932.39
01:18:21|2932.39
01:18:23|2932.4
01:18:24|2932.39
01:18:26|2933.15
01:18:26|2933.15
01:18:27|2932.85
01:18:28|2932.85
01:18:29|2932.98
01:18:31|2933.
01:18:31|2932.99
01:18:32|2933.
01:18:33|2933.
01:18:35|2933.
01:18:36|2932.99
01:18:37|2933.
01:18:38|2933.
01:18:39|2933.
01:18:41|2933.
01:18:42|2933.
01:18:44|2932.99
01:18:45|2933.4
01:18:46|2933.71
01:18:47|2933.71
01:18:48|2933.9
01:18:50|2933.9
01:18:51|2933.9
01:18:52|2933.98
01:18:53|2933.98
01:18:54|2933.98
01:18:54|2933.98
01:18:56|2933.99
01:18:56|2933.99
01:18:57|2933.98
01:18:59|2934.92
01:19:00|2934.92
01:19:00|2935.06
01:19:01|2934.87
01:19:03|2934.87
01:19:03|2934.87
01:19:05|2935.26
01:19:07|2935.35
01:19:08|2935.14
01:19:09|2935.14
01:19:09|2935.14
01:19:11|2935.14
01:19:12|2935.73
01:19:13|2935.73
01:19:14|2935.61
01:19:15|2935.61
01:19:16|2935.54
01:19:17|2935.61
01:19:18|2935.6
01:19:19|2935.6
01:19:20|2935.82
01:19:21|2935.82
01:19:22|2935.61
01:19:23|2935.9
01:19:24|2935.53
01:19:25|2934.71
01:19:26|2934.71
01:19:27|2934.33
01:19:28|2934.59
01:19:29|2934.59
01:19:30|2934.59
01:19:31|2934.59
01:19:32|2934.59
01:19:33|2934.6
01:19:34|2934.6
01:19:35|2934.34
01:19:36|2934.34
01:19:37|2934.34
01:19:38|2934.34
01:19:39|2934.33
01:19:40|2934.33
01:19:41|2934.33
01:19:42|2934.33
01:19:43|2934.88
01:19:44|2935.43
01:19:45|2935.53
01:19:46|2935.53
01:19:47|2935.53
01:19:48|2935.54
01:19:49|2935.53
01:19:50|2935.53
01:19:51|2935.54
01:19:52|2935.68
01:19:53|2935.47
01:19:54|2935.58
01:19:55|2935.58
01:19:56|2935.89
01:19:57|2935.79
01:19:58|2935.59
01:19:59|2935.59
01:20:00|2935.59
01:20:01|2936.35
01:20:02|2936.85
01:20:03|2936.57
01:20:04|2936.86
01:20:05|2936.36
01:20:06|2936.35
01:20:08|2935.21
01:20:08|2934.73
01:20:11|2934.74
01:20:11|2934.73
01:20:14|2934.73
01:20:15|2934.92
01:20:16|2934.93
01:20:17|2933.9
01:20:19|2933.75
01:20:20|2933.39
01:20:21|2933.4
01:20:22|2934.26
01:20:23|2934.72
01:20:24|2934.72
01:20:25|2935.22
01:20:26|2935.34
01:20:28|2934.76
01:20:29|2934.77
01:20:29|2934.76
01:20:30|2934.76
01:20:31|2934.99
01:20:32|2935.1
01:20:33|2935.1
01:20:34|2934.82
01:20:35|2934.82
01:20:36|2935.26
01:20:37|2935.26
01:20:38|2935.53
01:20:39|2935.74
01:20:40|2935.75
01:20:42|2936.14
01:20:43|2936.14
01:20:44|2935.9
01:20:45|2935.9
01:20:46|2935.9
01:20:47|2935.81
01:20:48|2934.91
01:20:49|2934.78
01:20:50|2934.77
01:20:51|2934.27
01:20:52|2934.27
01:20:53|2933.01
01:20:54|2932.94
01:20:55|2932.94
01:20:56|2932.73
01:20:57|2932.73
01:20:58|2932.74
01:20:59|2932.74
01:21:00|2932.74
01:21:01|2932.73
01:21:02|2932.74
01:21:03|2933.81
01:21:04|2933.81
01:21:05|2933.26
01:21:06|2933.25
01:21:07|2933.26
01:21:08|2933.26
01:21:09|2933.26
01:21:11|2932.81
01:21:12|2933.19
01:21:12|2933.18
01:21:14|2933.18
01:21:14|2933.19
01:21:16|2933.19
01:21:16|2933.19
01:21:18|2932.73
01:21:18|2932.73
01:21:21|2932.32
01:21:22|2931.54
01:21:23|2931.54
01:21:24|2931.54
01:21:26|2931.54
01:21:26|2932.29
01:21:27|2932.31
01:21:28|2932.31
01:21:29|2932.46
01:21:30|2932.86
01:21:32|2932.86
01:21:33|2932.86
01:21:34|2932.86
01:21:35|2932.86
01:21:36|2932.86
01:21:37|2932.86
01:21:38|2932.86
01:21:39|2932.87
01:21:40|2932.86
01:21:41|2932.46
01:21:43|2932.2
01:21:44|2932.84
01:21:44|2932.69
01:21:46|2932.68
01:21:46|2932.55
01:21:47|2932.9
01:21:49|2932.7
01:21:50|2932.7
01:21:50|2932.7
01:21:51|2932.57
01:21:52|2931.99
01:21:53|2931.99
01:21:54|2932.31
01:21:55|2932.31
01:21:56|2932.31
01:21:57|2932.57
01:21:58|2932.84
01:22:00|2932.89
01:22:00|2932.89
01:22:01|2932.85
01:22:02|2932.85
01:22:05|2932.84
01:22:05|2932.85
01:22:06|2932.85
01:22:07|2932.85
01:22:08|2932.72
01:22:10|2932.71
01:22:11|2932.71
01:22:12|2932.72
01:22:14|2932.69
01:22:14|2932.71
01:22:16|2932.71
01:22:17|2932.71
01:22:19|2932.72
01:22:19|2932.28
01:22:20|2932.28
01:22:22|2932.28
01:22:23|2932.27
01:22:24|2932.27
01:22:25|2932.28
01:22:26|2932.69
01:22:27|2932.69
01:22:28|2932.69
01:22:29|2932.69
01:22:30|2932.69
01:22:31|2932.37
01:22:32|2932.38
01:22:33|2932.38
01:22:34|2932.38
01:22:35|2932.37
01:22:36|2932.38
01:22:37|2932.37
01:22:38|2932.3
01:22:39|2932.37
01:22:41|2932.36
01:22:41|2932.37
01:22:42|2932.37
01:22:43|2932.37
01:22:45|2932.38
01:22:45|2932.38
01:22:47|2932.38
01:22:47|2932.37
01:22:48|2932.37
01:22:49|2932.69
01:22:51|2932.68
01:22:51|2933.2
01:22:52|2932.93
01:22:53|2932.92
01:22:54|2932.93
01:22:55|2932.93
01:22:56|2932.65
01:22:57|2931.98
01:22:58|2931.54
01:23:00|2931.54
01:23:00|2931.54
01:23:02|2931.68
01:23:03|2931.55
01:23:03|2931.53
01:23:05|2931.35
01:23:05|2931.52
01:23:06|2931.53
01:23:08|2931.53
01:23:09|2931.16
01:23:09|2931.44
01:23:10|2931.52
01:23:13|2931.52
01:23:13|2931.52
01:23:15|2931.37
01:23:16|2931.16
01:23:17|2931.15
01:23:18|2931.15
01:23:20|2931.15
01:23:21|2931.06
01:23:22|2930.57
01:23:23|2930.57
01:23:25|2930.35
01:23:26|2930.34
01:23:26|2930.34
01:23:28|2930.1
01:23:29|2930.08
01:23:29|2930.62
01:23:30|2930.84
01:23:32|2931.51
01:23:33|2931.51
01:23:33|2931.51
01:23:35|2931.51
01:23:36|2931.51
01:23:37|2931.51
01:23:37|2931.25
01:23:39|2931.14
01:23:40|2931.23
01:23:40|2931.23
01:23:41|2931.51
01:23:42|2931.51
01:23:44|2931.51
01:23:45|2931.51
01:23:46|2931.98
01:23:47|2931.99
01:23:47|2931.99
01:23:49|2931.99
01:23:49|2931.99
01:23:51|2931.99
01:23:51|2932.33
01:23:52|2932.34
01:23:53|2932.49
01:23:54|2932.49
01:23:56|2932.49
01:23:56|2932.32
01:23:58|2932.17
01:23:58|2932.03
01:23:59|2932.3
01:24:01|2932.88
01:24:01|2932.18
01:24:03|2932.17
01:24:04|2932.17
01:24:05|2932.13
01:24:06|2932.13
01:24:06|2932.13
01:24:07|2932.13
01:24:10|2932.13
01:24:11|2932.47
01:24:11|2932.47
01:24:12|2932.47
01:24:14|2932.9
01:24:16|2932.89
01:24:17|2932.9
01:24:18|2932.9
01:24:19|2932.9
01:24:20|2932.89
01:24:22|2932.89
01:24:22|2932.89
01:24:24|2933.08
01:24:25|2933.08
01:24:26|2933.09
01:24:27|2933.4
01:24:28|2933.4
01:24:29|2933.4
01:24:31|2933.3
01:24:33|2933.3
01:24:33|2933.3
01:24:34|2933.3
01:24:36|2933.31
01:24:36|2933.3
01:24:38|2933.3
01:24:39|2933.3
01:24:39|2933.3
01:24:40|2933.3
01:24:41|2933.31
01:24:42|2933.3
01:24:44|2933.3
01:24:44|2933.3
01:24:45|2933.34
01:24:46|2932.89
01:24:47|2932.89
01:24:48|2932.52
01:24:49|2932.51
01:24:51|2932.51
01:24:51|2932.51
01:24:53|2932.41
01:24:53|2932.4
01:24:54|2932.41
01:24:55|2932.41
01:24:56|2932.41
01:24:57|2932.17
01:24:58|2931.69
01:25:00|2931.83
01:25:01|2932.16
01:25:02|2931.69
01:25:02|2931.82
01:25:04|2931.82
01:25:04|2932.16
01:25:05|2932.71
01:25:07|2932.72
01:25:08|2932.72
01:25:09|2932.99
01:25:10|2933.3
01:25:10|2933.3
01:25:11|2933.29
01:25:14|2933.21
01:25:14|2933.3
01:25:16|2933.3
01:25:17|2932.74
01:25:19|2932.73
01:25:20|2932.37
01:25:21|2931.79
01:25:22|2931.88
01:25:23|2931.88
01:25:23|2931.88
01:25:25|2932.06
01:25:25|2932.05
01:25:27|2932.05
01:25:28|2932.3
01:25:29|2932.84
01:25:31|2932.84
01:25:32|2932.98
01:25:33|2932.98
01:25:34|2932.98
01:25:34|2932.98
01:25:37|2932.97
01:25:37|2933.1
01:25:38|2933.1
01:25:39|2932.6
01:25:40|2932.6
01:25:42|2932.6
01:25:43|2932.02
01:25:44|2932.02
01:25:45|2932.01
01:25:46|2932.31
01:25:47|2932.3
01:25:48|2931.76
01:25:49|2931.89
01:25:50|2931.89
01:25:51|2932.16
01:25:52|2932.16
01:25:53|2932.17
01:25:54|2932.31
01:25:55|2932.31
01:25:56|2932.31
01:25:57|2932.31
01:25:58|2932.58
01:25:59|2932.98
01:26:00|2932.62
01:26:01|2932.62
01:26:02|2932.5
01:26:04|2932.5
01:26:04|2932.5
01:26:06|2932.5
01:26:07|2932.63
01:26:07|2932.62
01:26:09|2932.62
01:26:09|2932.62
01:26:11|2932.62
01:26:12|2932.62
01:26:13|2932.63
01:26:14|2932.63
01:26:15|2932.62
01:26:17|2932.62
01:26:18|2932.62
01:26:18|2933.28
01:26:20|2933.49
01:26:22|2933.56
01:26:22|2932.81
01:26:23|2932.92
01:26:25|2932.93
01:26:26|2932.93
01:26:27|2932.92
01:26:28|2932.93
01:26:29|2933.16
01:26:30|2933.13
01:26:31|2933.05
01:26:32|2933.05
01:26:33|2932.83
01:26:35|2932.83
01:26:36|2932.83
01:26:37|2932.96
01:26:38|2932.96
01:26:38|2932.96
01:26:39|2932.96
01:26:40|2932.95
01:26:41|2932.95
01:26:43|2933.2
01:26:44|2933.2
01:26:44|2933.2
01:26:45|2933.2
01:26:47|2933.76
01:26:47|2933.76
01:26:49|2933.99
01:26:49|2933.99
01:26:50|2933.99
01:26:52|2934.
01:26:52|2934.
01:26:54|2933.99
01:26:55|2933.99
01:26:55|2933.99
01:26:56|2933.99
01:26:58|2934.44
01:26:58|2934.68
01:27:00|2934.68
01:27:00|2934.35
01:27:01|2934.35
01:27:03|2934.35
01:27:03|2934.35
01:27:05|2934.35
01:27:06|2934.34
01:27:06|2934.34
01:27:07|2934.34
01:27:09|2934.34
01:27:09|2934.35
01:27:11|2934.35
01:27:12|2934.28
01:27:13|2933.07
01:27:14|2932.65
01:27:14|2932.64
01:27:16|2932.65
01:27:18|2932.64
01:27:19|2931.69
01:27:20|2931.69
01:27:21|2932.02
01:27:23|2931.69
01:27:24|2931.95
01:27:25|2931.14
01:27:25|2931.14
01:27:26|2931.11
01:27:27|2931.1
01:27:29|2931.1
01:27:30|2930.79
01:27:31|2930.8
01:27:31|2930.8
01:27:33|2931.6
01:27:34|2931.6
01:27:35|2931.39
01:27:36|2931.39
01:27:37|2931.56
01:27:37|2931.56
01:27:38|2931.56
01:27:40|2931.58
01:27:41|2931.57
01:27:41|2931.12
01:27:43|2931.12
01:27:43|2931.29
01:27:44|2931.44
01:27:46|2931.44
01:27:47|2931.44
01:27:48|2931.44
01:27:49|2931.44
01:27:50|2931.16
01:27:51|2931.16
01:27:52|2931.32
01:27:53|2931.3
01:27:54|2931.29
01:27:55|2931.14
01:27:56|2931.16
01:27:57|2931.37
01:27:58|2931.37
01:27:59|2931.37
01:28:00|2931.36
01:28:01|2931.36
01:28:02|2931.36
01:28:03|2931.04
01:28:04|2931.04
01:28:05|2930.83
01:28:06|2930.83
01:28:08|2930.3
01:28:09|2930.3
01:28:09|2930.3
01:28:11|2930.
01:28:12|2930.01
01:28:13|2930.
01:28:14|2929.34
01:28:15|2929.47
01:28:16|2929.33
01:28:17|2929.33
01:28:19|2929.34
01:28:19|2929.34
01:28:21|2929.34
01:28:23|2927.68
01:28:24|2927.44
01:28:25|2927.48
01:28:25|2925.54
01:28:27|2925.46
01:28:28|2925.59
01:28:29|2925.01
01:28:30|2925.27
01:28:31|2925.95
01:28:33|2926.24
01:28:33|2926.61
01:28:35|2926.79
01:28:35|2926.61
01:28:37|2926.68
01:28:38|2926.78
01:28:39|2926.88
01:28:40|2926.88
01:28:41|2926.88
01:28:43|2926.88
01:28:43|2926.98
01:28:44|2926.98
01:28:47|2926.98
01:28:47|2926.97
01:28:48|2926.97
01:28:49|2926.97
01:28:50|2926.97
01:28:52|2926.97
01:28:52|2926.97
01:28:53|2926.97
01:28:54|2926.97
01:28:56|2927.59
01:28:57|2927.59
01:28:57|2927.39
01:28:58|2927.39
01:28:59|2927.39
01:29:01|2927.39
01:29:01|2927.65
01:29:02|2927.65
01:29:03|2927.65
01:29:04|2927.66
01:29:05|2927.66
01:29:06|2927.65
01:29:09|2927.28
01:29:09|2927.32
01:29:10|2927.32
01:29:11|2927.32
01:29:12|2927.32
01:29:13|2927.33
01:29:14|2927.33
01:29:16|2927.39
01:29:17|2927.41
01:29:18|2927.6
01:29:19|2927.6
01:29:21|2927.61
01:29:23|2927.61
01:29:24|2927.61
01:29:24|2927.6
01:29:25|2927.61
01:29:26|2927.61
01:29:27|2927.61
01:29:28|2927.6
01:29:29|2927.6
01:29:31|2927.6
01:29:32|2929.09
01:29:33|2929.85
01:29:35|2929.39
01:29:35|2929.39
01:29:36|2929.39
01:29:38|2929.91
01:29:39|2930.42
01:29:39|2930.55
01:29:40|2930.55
01:29:41|2930.68
01:29:43|2930.68
01:29:44|2931.28
01:29:45|2930.97
01:29:45|2930.45
01:29:47|2930.45
01:29:48|2931.65
01:29:49|2931.65
01:29:50|2930.88
01:29:50|2930.88
01:29:52|2930.8
01:29:52|2930.8
01:29:54|2930.8
01:29:54|2930.8
01:29:55|2930.8
01:29:56|2930.8
01:29:57|2930.8
01:29:58|2931.16
01:29:59|2931.16
01:30:00|2931.16
01:30:01|2931.16
01:30:03|2931.16
01:30:03|2931.63
01:30:05|2931.18
01:30:06|2931.2
01:30:08|2931.25
01:30:08|2931.63
01:30:09|2931.79
01:30:11|2931.8
01:30:11|2931.8
01:30:12|2931.97
01:30:13|2931.97
01:30:14|2931.97
01:30:15|2931.72
01:30:17|2931.72
01:30:17|2931.72
01:30:19|2931.71
01:30:19|2931.71
01:30:20|2931.97
01:30:23|2931.75
01:30:23|2931.76
01:30:24|2931.75
01:30:25|2931.93
01:30:27|2931.92
01:30:28|2931.93
01:30:30|2931.93
01:30:32|2931.92
01:30:33|2931.93
01:30:34|2930.59
01:30:35|2930.03
01:30:36|2930.3
01:30:37|2930.32
01:30:38|2930.32
01:30:40|2930.33
01:30:40|2930.33
01:30:41|2930.34
01:30:44|2930.57
01:30:45|2930.57
01:30:45|2930.57
01:30:47|2930.57
01:30:47|2930.56
01:30:48|2930.56
01:30:49|2930.02
01:30:51|2930.01
01:30:51|2930.03
01:30:53|2930.05
01:30:54|2930.04
01:30:54|2929.27
01:30:56|2929.27
01:30:56|2929.92
01:30:57|2930.04
01:30:59|2929.97
01:31:00|2929.97
01:31:00|2929.95
01:31:02|2929.53
01:31:02|2928.45
01:31:04|2928.45
01:31:04|2929.72
01:31:05|2929.91
01:31:08|2929.91
01:31:08|2929.63
01:31:09|2929.63
01:31:10|2929.62
01:31:11|2929.63
01:31:12|2929.63
01:31:14|2929.62
01:31:15|2929.62
01:31:16|2929.62
01:31:17|2929.62
01:31:18|2929.63
01:31:19|2929.63
01:31:20|2929.87
01:31:22|2931.07
01:31:24|2930.94
01:31:24|2931.44
01:31:25|2931.44
01:31:27|2931.44
01:31:28|2930.83
01:31:28|2930.83
01:31:29|2930.83
01:31:31|2931.44
01:31:31|2931.44
01:31:32|2931.44
01:31:34|2931.07
01:31:34|2931.37
01:31:35|2931.37
01:31:36|2931.46
01:31:37|2931.46
01:31:39|2930.34
01:31:40|2930.45
01:31:41|2930.61
01:31:42|2930.58
01:31:43|2930.7
01:31:44|2930.72
01:31:45|2930.82
01:31:46|2930.83
01:31:47|2930.82
01:31:48|2930.83
01:31:49|2930.35
01:31:50|2930.56
01:31:51|2930.56
01:31:52|2930.44
01:31:53|2930.44
01:31:54|2930.45
01:31:56|2930.43
01:31:56|2930.45
01:31:57|2930.45
01:31:58|2930.44
01:32:00|2930.45
01:32:00|2930.44
01:32:01|2930.8
01:32:02|2930.81
01:32:03|2931.1
01:32:05|2931.1
01:32:05|2931.1
01:32:06|2931.1
01:32:07|2931.11
01:32:08|2931.1
01:32:09|2931.1
01:32:11|2931.11
01:32:12|2931.11
01:32:13|2931.11
01:32:14|2931.11
01:32:15|2931.11
01:32:16|2931.11
01:32:17|2931.1
01:32:18|2930.73
01:32:19|2930.6
01:32:20|2930.26
01:32:21|2930.26
01:32:23|2930.26
01:32:23|2930.29
01:32:25|2930.29
01:32:26|2930.3
01:32:27|2930.29
01:32:28|2930.49
01:32:29|2930.49
01:32:30|2930.34
01:32:31|2930.34
01:32:32|2930.34
01:32:33|2930.34
01:32:34|2930.34
01:32:35|2930.49
01:32:36|2930.49
01:32:37|2930.49
01:32:38|2931.09
01:32:39|2930.84
01:32:40|2930.88
01:32:41|2930.88
01:32:42|2930.88
01:32:43|2931.32
01:32:44|2931.42
01:32:45|2931.43
01:32:46|2931.41
01:32:47|2931.45
01:32:48|2930.91
01:32:49|2930.91
01:32:50|2930.11
01:32:51|2929.8
01:32:52|2929.8
01:32:53|2929.64
01:32:54|2929.21
01:32:55|2929.38
01:32:56|2929.07
01:32:57|2929.49
01:32:58|2929.49
01:32:59|2929.49
01:33:00|2929.49
01:33:01|2929.65
01:33:02|2929.64
01:33:03|2929.65
01:33:04|2929.65
01:33:06|2929.65
01:33:07|2929.65
01:33:08|2929.55
01:33:10|2929.54
01:33:10|2929.5
01:33:12|2929.49
01:33:14|2929.49
01:33:14|2929.48
01:33:15|2929.51
01:33:16|2929.27
01:33:18|2929.47
01:33:19|2929.47
01:33:20|2929.47
01:33:21|2930.13
01:33:23|2929.97
01:33:24|2929.97
01:33:25|2930.2
01:33:27|2929.8
01:33:28|2929.49
01:33:29|2929.5
01:33:30|2929.49
01:33:32|2929.49
01:33:32|2929.49
01:33:34|2929.5
01:33:35|2928.83
01:33:36|2928.81
01:33:38|2928.27
01:33:39|2928.78
01:33:39|2928.78
01:33:41|2929.1
01:33:41|2929.09
01:33:42|2929.09
01:33:43|2929.19
01:33:44|2929.19
01:33:46|2929.48
01:33:46|2929.5
01:33:48|2929.91
01:33:48|2929.91
01:33:50|2930.02
01:33:50|2930.02
01:33:52|2929.89
01:33:52|2929.95
01:33:53|2929.95
01:33:54|2930.02
01:33:55|2930.02
01:33:56|2930.48
01:33:57|2929.71
01:33:58|2930.04
01:33:59|2930.04
01:34:00|2930.04
01:34:02|2930.05
01:34:02|2929.56
01:34:04|2929.46
01:34:06|2929.46
01:34:06|2929.46
01:34:07|2929.24
01:34:09|2929.
01:34:10|2929.
01:34:10|2929.
01:34:12|2929.
01:34:14|2929.
01:34:14|2929.01
01:34:15|2929.46
01:34:17|2929.47
01:34:18|2929.47
01:34:18|2929.89
01:34:20|2929.66
01:34:21|2929.66
01:34:21|2929.66
01:34:22|2929.47
01:34:24|2929.58
01:34:26|2929.46
01:34:26|2929.46
01:34:28|2929.46
01:34:29|2929.44
01:34:31|2929.28
01:34:32|2929.44
01:34:33|2929.03
01:34:34|2929.03
01:34:35|2929.2
01:34:35|2929.4
01:34:37|2929.4
01:34:38|2929.52
01:34:40|2929.52
01:34:41|2929.8
01:34:41|2929.61
01:34:42|2929.61
01:34:43|2929.62
01:34:45|2929.63
01:34:46|2929.63
01:34:47|2930.5
01:34:48|2930.54
01:34:48|2930.54
01:34:49|2930.54
01:34:50|2930.55
01:34:52|2930.55
01:34:52|2930.55
01:34:53|2930.52
01:34:54|2930.83
01:34:56|2930.77
01:34:56|2930.02
01:34:57|2929.07
01:34:58|2929.06
01:34:59|2929.07
01:35:01|2929.07
01:35:02|2929.06
01:35:03|2929.07
01:35:05|2929.1
01:35:05|2929.13
01:35:06|2929.11
01:35:08|2929.11
01:35:08|2929.11
01:35:11|2929.08
01:35:11|2929.09
01:35:13|2929.09
01:35:14|2929.09
01:35:14|2930.18
01:35:15|2930.19
01:35:17|2930.18
01:35:17|2930.18
01:35:18|2930.19
01:35:19|2930.18
01:35:20|2930.18
01:35:21|2930.18
01:35:23|2930.9
01:35:23|2931.2
01:35:26|2931.21
01:35:26|2931.21
01:35:28|2931.2
01:35:29|2931.2
01:35:31|2931.2
01:35:32|2930.96
01:35:32|2930.89
01:35:35|2931.21
01:35:35|2931.22
01:35:36|2931.22
01:35:37|2931.22
01:35:38|2931.22
01:35:40|2931.21
01:35:41|2931.21
01:35:42|2930.89
01:35:43|2930.9
01:35:44|2930.89
01:35:45|2930.89
01:35:46|2930.82
01:35:47|2930.82
01:35:48|2930.82
01:35:49|2930.73
01:35:50|2930.73
01:35:52|2930.73
01:35:53|2930.73
01:35:53|2930.72
01:35:55|2930.72
01:35:55|2930.73
01:35:57|2930.73
01:35:57|2930.79
01:35:59|2930.79
01:35:59|2930.79
01:36:02|2930.79
01:36:02|2930.79
01:36:05|2930.73
01:36:05|2930.73
01:36:06|2930.72
01:36:07|2930.72
01:36:08|2930.73
01:36:09|2930.73
01:36:10|2930.72
01:36:11|2931.32
01:36:12|2931.32
01:36:13|2931.32
01:36:14|2931.32
01:36:15|2931.32
01:36:17|2931.33
01:36:17|2931.33
01:36:18|2930.55
01:36:20|2930.56
01:36:21|2930.56
01:36:22|2930.26
01:36:23|2930.26
01:36:23|2930.26
01:36:25|2930.03
01:36:27|2930.03
01:36:29|2930.03
01:36:29|2930.03
01:36:31|2929.83
01:36:32|2929.83
01:36:32|2929.84
01:36:34|2929.81
01:36:36|2929.84
01:36:36|2929.83
01:36:37|2929.83
01:36:38|2929.81
01:36:39|2929.4
01:36:40|2929.38
01:36:41|2929.38
01:36:43|2929.33
01:36:44|2929.33
01:36:44|2929.56
01:36:45|2929.24
01:36:47|2929.33
01:36:47|2929.14
01:36:48|2929.32
01:36:49|2928.81
01:36:50|2928.69
01:36:51|2928.69
01:36:52|2928.68
01:36:53|2928.95
01:36:54|2928.95
01:36:56|2928.95
01:36:56|2928.95
01:36:58|2928.96
01:36:58|2928.96
01:36:59|2928.96
01:37:00|2929.29
01:37:02|2929.29
01:37:02|2929.29
01:37:03|2929.24
01:37:04|2929.24
01:37:05|2929.2
01:37:06|2929.19
01:37:09|2929.19
01:37:10|2929.16
01:37:11|2929.16
01:37:12|2929.19
01:37:13|2929.19
01:37:14|2929.19
01:37:16|2929.19
01:37:16|2929.19
01:37:18|2929.19
01:37:19|2929.2
01:37:20|2929.2
01:37:21|2929.2
01:37:21|2929.08
01:37:23|2927.98
01:37:24|2927.66
01:37:24|2927.31
01:37:27|2927.32
01:37:29|2927.66
01:37:29|2927.66
01:37:31|2927.61
01:37:31|2927.61
01:37:33|2927.62
01:37:33|2927.62
01:37:35|2927.27
01:37:36|2927.24
01:37:36|2927.24
01:37:39|2927.25
01:37:39|2927.24
01:37:40|2927.98
01:37:41|2927.98
01:37:42|2927.98
01:37:44|2927.98
01:37:45|2927.99
01:37:46|2927.99
01:37:47|2927.99
01:37:48|2927.99
01:37:49|2927.99
01:37:50|2928.
01:37:51|2927.99
01:37:52|2927.99
01:37:53|2928.
01:37:55|2927.99
01:37:56|2928.
01:37:57|2927.99
01:37:57|2927.99
01:37:58|2928.
01:37:59|2928.
01:38:00|2928.15
01:38:02|2929.04
01:38:02|2929.04
01:38:05|2929.03
01:38:05|2929.04
01:38:06|2929.03
01:38:08|2929.04
01:38:09|2929.03
01:38:10|2929.03
01:38:11|2929.18
01:38:12|2929.36
01:38:13|2929.36
01:38:14|2928.29
01:38:16|2928.88
01:38:17|2928.88
01:38:17|2928.9
01:38:19|2928.89
01:38:20|2928.89
01:38:21|2928.89
01:38:23|2928.89
01:38:24|2929.36
01:38:24|2929.98
01:38:26|2929.98
01:38:27|2929.98
01:38:28|2929.96
01:38:29|2929.96
01:38:29|2929.66
01:38:31|2929.66
01:38:33|2929.66
01:38:34|2929.49
01:38:35|2929.49
01:38:35|2929.49
01:38:36|2929.5
01:38:38|2929.5
01:38:38|2929.5
01:38:39|2929.5
01:38:40|2929.49
01:38:41|2929.5
01:38:43|2929.5
01:38:44|2929.5
01:38:44|2929.5
01:38:46|2929.49
01:38:46|2929.49
01:38:48|2929.12
01:38:49|2928.71
01:38:51|2928.71
01:38:51|2928.71
01:38:52|2928.41
01:38:53|2928.4
01:38:54|2928.4
01:38:56|2928.41
01:38:56|2928.4
01:38:57|2928.4
01:38:59|2928.4
01:38:59|2928.41
01:39:00|2928.45
01:39:02|2928.42
01:39:03|2928.33
01:39:04|2928.42
01:39:05|2928.42
01:39:07|2928.41
01:39:08|2928.21
01:39:09|2928.11
01:39:10|2928.39
01:39:12|2928.17
01:39:13|2927.9
01:39:14|2927.67
01:39:14|2927.67
01:39:15|2927.67
01:39:16|2927.67
01:39:19|2927.67
01:39:19|2927.66
01:39:20|2927.67
01:39:21|2927.67
01:39:22|2927.37
01:39:23|2927.63
01:39:24|2927.63
01:39:25|2927.62
01:39:26|2927.63
01:39:27|2927.62
01:39:29|2927.62
01:39:31|2927.62
01:39:32|2927.62
01:39:33|2927.63
01:39:34|2927.62
01:39:35|2927.63
01:39:36|2927.62
01:39:37|2927.62
01:39:38|2927.62
01:39:39|2927.62
01:39:40|2927.63
01:39:41|2927.29
01:39:42|2927.29
01:39:43|2927.29
01:39:44|2927.58
01:39:45|2927.59
01:39:47|2927.58
01:39:47|2927.62
01:39:48|2927.99
01:39:50|2928.22
01:39:50|2928.69
01:39:51|2928.59
01:39:52|2928.59
01:39:53|2928.59
01:39:55|2928.59
01:39:55|2928.7
01:39:57|2928.91
01:39:58|2928.48
01:39:59|2927.96
01:40:00|2928.22
01:40:01|2928.34
01:40:02|2928.34
01:40:03|2928.66
01:40:04|2928.66
01:40:04|2928.66
01:40:05|2928.66
01:40:06|2928.66
01:40:07|2928.34
01:40:09|2928.35
01:40:09|2928.35
01:40:12|2928.35
01:40:12|2928.35
01:40:13|2928.35
01:40:14|2928.34
01:40:15|2928.35
01:40:16|2928.35
01:40:17|2928.35
01:40:18|2928.35
01:40:19|2928.35
01:40:20|2928.35
01:40:21|2928.26
01:40:22|2928.26
01:40:23|2928.26
01:40:24|2928.26
01:40:25|2928.26
01:40:26|2928.25
01:40:27|2928.25
01:40:28|2928.26
01:40:29|2928.25
01:40:30|2928.25
01:40:31|2928.14
01:40:32|2928.14
01:40:33|2928.14
01:40:34|2928.13
01:40:35|2928.13
01:40:36|2928.13
01:40:37|2928.13
01:40:39|2928.13
01:40:40|2927.84
01:40:42|2927.47
01:40:43|2927.58
01:40:45|2926.98
01:40:45|2926.92
01:40:47|2926.64
01:40:49|2926.64
01:40:49|2926.49
01:40:50|2926.42
01:40:51|2926.42
01:40:52|2926.42
01:40:53|2926.42
01:40:54|2926.85
01:40:55|2926.92
01:40:56|2926.92
01:40:57|2926.92
01:40:58|2926.92
01:40:59|2926.91
01:41:00|2926.76
01:41:01|2926.76
01:41:02|2926.74
01:41:04|2926.73
01:41:05|2926.74
01:41:06|2926.74
01:41:07|2926.74
01:41:08|2926.9
01:41:09|2926.9
01:41:10|2926.91
01:41:11|2926.91
01:41:12|2926.9
01:41:13|2926.91
01:41:14|2927.81
01:41:15|2927.92
01:41:16|2927.92
01:41:17|2927.74
01:41:18|2927.74
01:41:20|2927.73
01:41:22|2928.
01:41:22|2927.74
01:41:23|2927.75
01:41:25|2927.74
01:41:26|2927.74
01:41:27|2927.97
01:41:28|2927.99
01:41:29|2927.99
01:41:31|2928.
01:41:32|2927.99
01:41:34|2927.88
01:41:36|2927.94
01:41:36|2927.91
01:41:38|2927.91
01:41:38|2927.71
01:41:39|2927.71
01:41:41|2927.71
01:41:42|2927.95
01:41:43|2927.95
01:41:44|2927.95
01:41:45|2928.01
01:41:46|2928.01
01:41:47|2928.24
01:41:48|2928.25
01:41:49|2928.25
01:41:50|2928.25
01:41:51|2928.24
01:41:52|2928.24
01:41:53|2928.24
01:41:54|2928.29
01:41:55|2928.28
01:41:56|2928.28
01:41:57|2928.25
01:41:58|2928.25
01:41:59|2928.25
01:42:00|2928.28
01:42:01|2928.29
01:42:02|2928.28
01:42:03|2928.28
01:42:04|2928.28
01:42:05|2928.28
01:42:06|2928.29
01:42:07|2928.
01:42:09|2928.
01:42:09|2928.65
01:42:12|2928.67
01:42:13|2928.68
01:42:15|2928.68
01:42:15|2928.68
01:42:16|2928.68
01:42:17|2928.68
01:42:18|2928.68
01:42:19|2928.82
01:42:21|2928.67
01:42:22|2928.67
01:42:23|2928.67
01:42:24|2928.62
01:42:25|2928.63
01:42:26|2928.63
01:42:27|2928.85
01:42:28|2928.85
01:42:29|2928.86
01:42:30|2929.34
01:42:32|2929.45
01:42:34|2929.44
01:42:34|2929.44
01:42:35|2929.44
01:42:36|2929.44
01:42:37|2929.94
01:42:38|2929.38
01:42:39|2929.38
01:42:40|2929.38
01:42:42|2929.56
01:42:42|2929.19
01:42:43|2929.19
01:42:44|2929.1
01:42:45|2928.71
01:42:46|2928.71
01:42:47|2928.71
01:42:48|2928.71
01:42:49|2928.7
01:42:50|2928.67
01:42:51|2928.45
01:42:52|2928.45
01:42:53|2928.45
01:42:54|2928.31
01:42:55|2928.31
01:42:56|2928.31
01:42:57|2928.31
01:42:58|2928.37
01:42:59|2928.36
01:43:00|2928.35
01:43:02|2928.36
01:43:04|2928.36
01:43:04|2928.36
01:43:07|2927.63
01:43:07|2927.53
01:43:09|2927.53
01:43:10|2927.53
01:43:11|2927.29
01:43:12|2927.02
01:43:13|2926.82
01:43:14|2927.01
01:43:15|2927.01
01:43:16|2927.01
01:43:17|2927.01
01:43:18|2927.01
01:43:19|2926.35
01:43:20|2926.35
01:43:21|2926.39
01:43:22|2926.39
01:43:24|2926.36
01:43:24|2926.36
01:43:25|2926.18
01:43:26|2926.22
01:43:27|2926.18
01:43:28|2926.36
01:43:29|2926.36
01:43:30|2926.38
01:43:32|2926.53
01:43:33|2926.42
01:43:34|2926.61
01:43:35|2926.61
01:43:36|2926.65
01:43:37|2926.65
01:43:38|2926.65
01:43:39|2926.65
01:43:40|2926.66
01:43:42|2926.62
01:43:43|2926.61
01:43:44|2926.61
01:43:45|2926.63
01:43:46|2926.64
01:43:46|2926.64
01:43:48|2926.64
01:43:49|2926.63
01:43:50|2926.63
01:43:50|2926.63
01:43:51|2926.54
01:43:53|2926.53
01:43:54|2926.53
01:43:55|2926.4
01:43:56|2926.4
01:43:57|2925.67
01:43:57|2925.64
01:43:59|2924.8
01:43:59|2924.7
01:44:01|2925.93
01:44:02|2926.15
01:44:04|2925.65
01:44:05|2925.64
01:44:07|2925.18
01:44:07|2925.18
01:44:08|2925.18
01:44:09|2925.18
01:44:12|2925.19
01:44:12|2925.18
01:44:14|2924.82
01:44:15|2924.44
01:44:16|2924.44
01:44:17|2924.45
01:44:19|2924.32
01:44:20|2924.31
01:44:20|2924.31
01:44:22|2924.31
01:44:23|2924.32
01:44:24|2924.32
01:44:25|2924.18
01:44:26|2924.18
01:44:26|2924.18
01:44:28|2924.18
01:44:29|2924.17
01:44:29|2924.18
01:44:30|2924.18
01:44:31|2924.53
01:44:32|2924.53
01:44:34|2924.53
01:44:35|2924.43
01:44:36|2924.42
01:44:37|2924.32
01:44:37|2924.33
01:44:40|2924.32
01:44:40|2924.33
01:44:41|2924.33
01:44:42|2924.33
01:44:43|2924.33
01:44:44|2924.33
01:44:45|2924.37
01:44:46|2924.36
01:44:48|2924.34
01:44:49|2924.33
01:44:50|2924.33
01:44:51|2924.31
01:44:52|2924.31
01:44:53|2924.31
01:44:54|2924.31
01:44:55|2924.2
01:44:56|2924.2
01:44:57|2924.19
01:44:58|2924.19
01:44:59|2923.
01:45:00|2921.67
01:45:02|2922.13
01:45:02|2921.66
01:45:04|2921.67
01:45:04|2921.66
01:45:05|2921.67
01:45:06|2921.67
01:45:07|2921.67
01:45:08|2921.67
01:45:10|2921.67
01:45:10|2922.46
01:45:11|2922.46
01:45:12|2922.47
01:45:13|2922.48
01:45:14|2922.74
01:45:15|2923.21
01:45:17|2923.2
01:45:18|2923.02
01:45:19|2923.82
01:45:20|2923.46
01:45:22|2924.07
01:45:22|2923.67
01:45:24|2923.67
01:45:25|2924.33
01:45:26|2924.86
01:45:28|2924.86
01:45:29|2924.64
01:45:30|2924.64
01:45:31|2924.65
01:45:32|2924.64
01:45:33|2924.64
01:45:34|2924.64
01:45:36|2924.64
01:45:38|2924.64
01:45:38|2924.65
01:45:40|2924.64
01:45:41|2924.65
01:45:42|2924.65
01:45:43|2924.65
01:45:44|2924.64
01:45:45|2924.65
01:45:46|2924.65
01:45:47|2924.65
01:45:48|2924.64
01:45:49|2924.64
01:45:50|2924.65
01:45:51|2923.86
01:45:52|2923.86
01:45:53|2923.86
01:45:54|2923.84
01:45:55|2923.85
01:45:56|2924.19
01:45:57|2924.19
01:45:58|2924.41
01:45:59|2924.41
01:46:00|2924.42
01:46:01|2924.23
01:46:03|2924.42
01:46:04|2924.42
01:46:05|2924.3
01:46:06|2924.29
01:46:06|2924.29
01:46:08|2924.3
01:46:10|2924.64
01:46:11|2924.64
01:46:12|2924.64
01:46:13|2924.64
01:46:13|2924.86
01:46:14|2924.86
01:46:15|2924.85
01:46:16|2924.85
01:46:18|2924.85
01:46:18|2924.85
01:46:21|2924.85
01:46:21|2924.86
01:46:22|2924.86
01:46:23|2924.86
01:46:24|2924.86
01:46:25|2924.85
01:46:27|2924.86
01:46:28|2924.86
01:46:29|2924.85
01:46:30|2924.85
01:46:31|2924.64
01:46:32|2924.22
01:46:33|2924.01
01:46:34|2924.01
01:46:35|2924.01
01:46:36|2924.3
01:46:38|2924.89
01:46:38|2924.88
01:46:40|2924.88
01:46:40|2924.88
01:46:42|2924.88
01:46:42|2924.89
01:46:43|2924.88
01:46:45|2924.88
01:46:46|2924.89
01:46:46|2924.89
01:46:47|2924.89
01:46:48|2924.88
01:46:50|2924.88
01:46:51|2924.88
01:46:51|2924.89
01:46:53|2924.89
01:46:54|2924.89
01:46:54|2924.89
01:46:57|2924.89
01:46:57|2924.89
01:46:58|2924.88
01:46:59|2924.88
01:47:00|2924.89
01:47:01|2924.89
01:47:03|2924.89
01:47:04|2924.89
01:47:05|2924.89
01:47:06|2924.88
01:47:07|2924.89
01:47:08|2924.88
01:47:09|2924.88
01:47:10|2924.88
01:47:11|2924.88
01:47:13|2924.88
01:47:14|2924.88
01:47:14|2924.88
01:47:16|2924.88
01:47:17|2924.88
01:47:18|2924.88
01:47:18|2924.88
01:47:20|2924.88
01:47:21|2924.88
01:47:22|2924.88
01:47:22|2924.89
01:47:24|2924.88
01:47:25|2924.89
01:47:26|2924.89
01:47:26|2924.89
01:47:27|2924.89
01:47:28|2924.89
01:47:30|2924.88
01:47:31|2924.88
01:47:31|2924.88
01:47:32|2924.88
01:47:34|2924.88
01:47:34|2924.88
01:47:36|2924.88
01:47:38|2924.88
01:47:39|2924.88
01:47:41|2924.88
01:47:42|2924.88
01:47:44|2924.88
01:47:44|2924.88
01:47:45|2924.89
01:47:47|2925.7
01:47:47|2925.93
01:47:48|2925.93
01:47:50|2925.93
01:47:51|2925.
01:47:52|2925.
01:47:52|2924.99
01:47:53|2925.31
01:47:54|2925.36
01:47:55|2925.24
01:47:56|2925.24
01:47:57|2924.
01:47:58|2925.04
01:47:59|2924.57
01:48:00|2924.89
01:48:01|2924.87
01:48:02|2924.87
01:48:05|2924.61
01:48:06|2924.61
01:48:07|2924.33
01:48:08|2924.07
01:48:09|2924.08
01:48:10|2924.07
01:48:11|2923.71
01:48:13|2923.72
01:48:14|2923.98
01:48:15|2923.98
01:48:16|2923.98
01:48:17|2923.95
01:48:18|2923.86
01:48:19|2923.77
01:48:21|2923.75
01:48:21|2924.23
01:48:22|2924.23
01:48:24|2924.23
01:48:24|2924.24
01:48:26|2924.35
01:48:26|2924.47
01:48:28|2924.47
01:48:29|2924.77
01:48:30|2924.84
01:48:31|2925.61
01:48:32|2925.61
01:48:33|2925.62
01:48:34|2925.62
01:48:35|2925.63
01:48:37|2925.63
01:48:38|2925.63
01:48:39|2925.73
01:48:41|2925.71
01:48:41|2925.5
01:48:42|2925.46
01:48:43|2925.46
01:48:44|2925.46
01:48:45|2925.44
01:48:47|2925.36
01:48:48|2925.36
01:48:49|2925.37
01:48:50|2925.37
01:48:51|2925.36
01:48:53|2925.37
01:48:53|2925.37
01:48:55|2925.45
01:48:56|2925.45
01:48:56|2925.45
01:48:58|2925.45
01:48:58|2925.46
01:49:00|2925.56
01:49:00|2925.78
01:49:01|2925.78
01:49:03|2925.78
01:49:04|2925.78
01:49:04|2925.78
01:49:06|2925.77
01:49:07|2925.77
01:49:09|2925.47
01:49:10|2925.47
01:49:12|2925.47
01:49:13|2925.46
01:49:14|2925.46
01:49:15|2925.46
01:49:16|2925.47
01:49:17|2924.9
01:49:18|2925.22
01:49:19|2925.22
01:49:20|2925.23
01:49:21|2925.23
01:49:22|2925.23
01:49:23|2925.46
01:49:24|2925.46
01:49:25|2925.46
01:49:26|2925.41
01:49:27|2924.88
01:49:28|2924.83
01:49:29|2924.87
01:49:30|2924.88
01:49:31|2925.41
01:49:32|2925.42
01:49:33|2926.13
01:49:34|2926.13
01:49:35|2925.86
01:49:36|2925.86
01:49:37|2925.47
01:49:39|2925.49
01:49:40|2925.48
01:49:40|2925.48
01:49:42|2925.05
01:49:43|2924.89
01:49:44|2925.
01:49:45|2925.11
01:49:46|2925.11
01:49:47|2925.31
01:49:48|2925.38
01:49:49|2925.38
01:49:50|2925.38
01:49:51|2925.38
01:49:52|2925.38
01:49:53|2925.38
01:49:54|2925.02
01:49:55|2925.02
01:49:56|2925.62
01:49:57|2925.47
01:49:58|2925.47
01:49:59|2925.46
01:50:00|2925.46
01:50:01|2925.32
01:50:02|2925.31
01:50:03|2925.32
01:50:04|2925.32
01:50:05|2925.32
01:50:06|2925.32
01:50:07|2925.31
01:50:08|2925.31
01:50:09|2925.32
01:50:10|2925.32
01:50:11|2925.32
01:50:12|2925.31
01:50:14|2925.31
01:50:16|2925.31
01:50:17|2925.31
01:50:17|2925.31
01:50:20|2924.43
01:50:20|2924.39
01:50:21|2924.4
01:50:22|2924.4
01:50:23|2924.11
01:50:24|2924.13
01:50:25|2924.14
01:50:26|2924.07
01:50:27|2924.07
01:50:28|2924.07
01:50:29|2924.07
01:50:30|2924.07
01:50:32|2924.07
01:50:32|2924.07
01:50:33|2924.67
01:50:35|2924.66
01:50:35|2924.66
01:50:36|2924.66
01:50:37|2924.66
01:50:39|2924.66
01:50:39|2924.66
01:50:41|2924.67
01:50:42|2924.66
01:50:43|2924.09
01:50:44|2924.1
01:50:45|2924.09
01:50:47|2924.52
01:50:48|2924.31
01:50:49|2924.31
01:50:50|2924.31
01:50:51|2924.23
01:50:53|2924.23
01:50:53|2924.23
01:50:54|2924.23
01:50:55|2924.22
01:50:58|2924.48
01:50:58|2924.49
01:50:59|2924.48
01:51:01|2924.49
01:51:02|2924.48
01:51:03|2924.49
01:51:04|2924.49
01:51:05|2924.49
01:51:06|2924.48
01:51:07|2924.48
01:51:09|2924.26
01:51:10|2924.26
01:51:12|2923.71
01:51:13|2923.57
01:51:14|2924.14
01:51:16|2924.13
01:51:17|2923.88
01:51:18|2923.87
01:51:19|2923.87
01:51:21|2923.96
01:51:22|2923.63
01:51:22|2923.62
01:51:24|2923.63
01:51:25|2923.63
01:51:26|2923.19
01:51:28|2922.22
01:51:28|2922.46
01:51:29|2922.46
01:51:32|2922.46
01:51:32|2921.01
01:51:33|2921.01
01:51:34|2920.97
01:51:35|2920.96
01:51:36|2921.63
01:51:37|2921.12
01:51:38|2920.9
01:51:40|2920.9
01:51:42|2921.02
01:51:44|2921.18
01:51:44|2921.18
01:51:45|2920.91
01:51:46|2921.09
01:51:47|2920.6
01:51:49|2921.94
01:51:50|2921.94
01:51:51|2921.72
01:51:52|2921.72
01:51:54|2921.72
01:51:55|2921.72
01:51:56|2921.72
01:51:57|2921.73
01:51:58|2921.73
01:51:59|2921.73
01:52:00|2921.99
01:52:01|2921.99
01:52:02|2921.99
01:52:03|2922.03
01:52:05|2922.03
01:52:05|2922.03
01:52:06|2922.03
01:52:07|2922.03
01:52:10|2922.03
01:52:11|2922.27
01:52:12|2922.29
01:52:13|2922.03
01:52:14|2922.02
01:52:15|2922.02
01:52:16|2922.03
01:52:17|2922.03
01:52:18|2922.12
01:52:19|2922.12
01:52:20|2922.12
01:52:21|2922.37
01:52:22|2922.38
01:52:23|2922.38
01:52:24|2922.54
01:52:25|2922.55
01:52:26|2922.55
01:52:28|2922.55
01:52:29|2922.54
01:52:29|2922.55
01:52:31|2922.55
01:52:32|2922.45
01:52:33|2922.31
01:52:34|2922.31
01:52:35|2922.31
01:52:36|2922.21
01:52:36|2922.41
01:52:38|2922.25
01:52:39|2922.25
01:52:40|2922.54
01:52:40|2922.47
01:52:41|2922.48
01:52:44|2922.47
01:52:44|2920.32
01:52:45|2920.33
01:52:46|2920.33
01:52:48|2920.02
01:52:49|2920.22
01:52:51|2920.01
01:52:53|2920.
01:52:54|2919.65
01:52:54|2919.65
01:52:56|2919.65
01:52:56|2919.64
01:52:57|2919.53
01:52:58|2919.53
01:53:01|2919.53
01:53:01|2919.88
01:53:02|2919.89
01:53:03|2919.89
01:53:04|2920.61
01:53:06|2920.61
01:53:07|2920.61
01:53:08|2921.16
01:53:09|2920.89
01:53:10|2920.6
01:53:11|2920.6
01:53:12|2920.6
01:53:14|2920.89
01:53:14|2920.9
01:53:15|2920.9
01:53:17|2920.9
01:53:18|2921.15
01:53:19|2922.
01:53:20|2922.34
01:53:21|2922.35
01:53:23|2922.22
01:53:25|2922.36
01:53:26|2922.02
01:53:26|2922.02
01:53:27|2922.15
01:53:28|2922.34
01:53:29|2922.34
01:53:30|2922.34
01:53:32|2920.95
01:53:32|2921.06
01:53:34|2921.07
01:53:34|2921.19
01:53:36|2921.19
01:53:36|2921.19
01:53:37|2921.22
01:53:38|2921.22
01:53:39|2921.34
01:53:40|2921.33
01:53:42|2921.33
01:53:44|2921.33
01:53:46|2921.34
01:53:47|2921.34
01:53:47|2921.34
01:53:48|2921.33
01:53:50|2921.34
01:53:50|2921.15
01:53:51|2921.15
01:53:52|2921.4
01:53:54|2921.18
01:53:54|2921.18
01:53:55|2921.18
01:53:56|2921.18
01:53:58|2921.18
01:54:00|2921.79
01:54:00|2921.8
01:54:02|2921.93
01:54:02|2921.93
01:54:04|2921.93
01:54:04|2921.83
01:54:05|2921.65
01:54:06|2921.8
01:54:07|2921.8
01:54:09|2921.84
01:54:10|2921.84
01:54:11|2921.83
01:54:11|2921.83
01:54:13|2921.83
01:54:13|2921.84
01:54:15|2922.36
01:54:15|2922.36
01:54:16|2922.09
01:54:18|2922.08
01:54:18|2922.08
01:54:19|2922.09
01:54:21|2922.08
01:54:22|2922.08
01:54:24|2922.
01:54:24|2921.99
01:54:26|2921.72
01:54:27|2921.62
01:54:28|2921.37
01:54:29|2921.36
01:54:30|2921.36
01:54:31|2921.15
01:54:32|2921.08
01:54:33|2921.08
01:54:34|2921.43
01:54:35|2921.85
01:54:37|2921.85
01:54:37|2921.85
01:54:39|2921.67
01:54:40|2921.67
01:54:41|2921.68
01:54:42|2921.69
01:54:44|2921.68
01:54:45|2921.68
01:54:45|2921.68
01:54:46|2921.6
01:54:47|2921.61
01:54:49|2921.61
01:54:50|2921.6
01:54:50|2921.61
01:54:52|2921.64
01:54:52|2921.64
01:54:54|2921.68
01:54:55|2921.56
01:54:56|2921.53
01:54:56|2921.36
01:54:57|2921.36
01:54:58|2921.36
01:55:05|2921.36
01:55:05|2921.36
01:55:07|2921.37
01:55:08|2921.36
01:55:09|2921.36
01:55:10|2921.36
01:55:11|2920.93
01:55:12|2920.84
01:55:14|2920.2
01:55:15|2920.21
01:55:17|2920.31
01:55:17|2920.32
01:55:19|2920.25
01:55:19|2920.33
01:55:20|2920.33
01:55:21|2920.33
01:55:22|2920.33
01:55:23|2920.33
01:55:24|2920.34
01:55:27|2920.07
01:55:27|2919.5
01:55:28|2919.55
01:55:29|2919.55
01:55:30|2919.66
01:55:32|2919.66
01:55:33|2919.66
01:55:34|2919.66
01:55:35|2919.63
01:55:36|2919.63
01:55:37|2919.66
01:55:38|2919.66
01:55:39|2919.66
01:55:40|2919.66
01:55:41|2920.1
01:55:42|2919.88
01:55:43|2919.51
01:55:44|2919.5
01:55:45|2919.51
01:55:47|2919.51
01:55:48|2919.71
01:55:49|2919.53
01:55:50|2919.62
01:55:51|2919.88
01:55:52|2920.52
01:55:53|2920.22
01:55:54|2919.99
01:55:55|2919.99
01:55:57|2920.59
01:55:57|2920.46
01:55:58|2920.46
01:56:00|2920.46
01:56:01|2920.68
01:56:02|2920.68
01:56:03|2920.61
01:56:04|2920.61
01:56:06|2920.61
01:56:07|2920.46
01:56:07|2920.23
01:56:08|2920.22
01:56:10|2919.99
01:56:11|2920.06
01:56:13|2920.06
01:56:14|2920.06
01:56:15|2920.06
01:56:15|2920.22
01:56:16|2920.22
01:56:18|2920.22
01:56:19|2920.22
01:56:20|2920.22
01:56:22|2920.25
01:56:22|2920.25
01:56:24|2920.21
01:56:25|2920.46
01:56:26|2920.46
01:56:27|2920.09
01:56:28|2920.09
01:56:29|2919.73
01:56:30|2919.27
01:56:31|2919.26
01:56:32|2918.68
01:56:33|2918.74
01:56:34|2918.43
01:56:35|2918.75
01:56:36|2918.38
01:56:37|2918.62
01:56:38|2918.06
01:56:39|2918.06
01:56:40|2917.96
01:56:41|2917.62
01:56:42|2917.59
01:56:43|2917.86
01:56:44|2917.88
01:56:46|2918.
01:56:47|2918.23
01:56:48|2918.23
01:56:49|2918.23
01:56:50|2918.23
01:56:51|2917.96
01:56:52|2917.99
01:56:54|2918.
01:56:55|2918.
01:56:56|2917.68
01:56:57|2917.68
01:56:59|2917.68
01:57:00|2917.63
01:57:02|2917.74
01:57:02|2917.3
01:57:03|2917.29
01:57:04|2917.3
01:57:05|2917.3
01:57:07|2917.3
01:57:08|2917.29
01:57:09|2916.82
01:57:11|2916.3
01:57:12|2916.55
01:57:13|2916.8
01:57:14|2916.8
01:57:15|2916.89
01:57:16|2916.83
01:57:17|2916.62
01:57:18|2916.61
01:57:19|2916.61
01:57:20|2916.61
01:57:21|2916.44
01:57:21|2916.29
01:57:23|2916.29
01:57:24|2916.29
01:57:26|2916.29
01:57:26|2916.29
01:57:27|2917.18
01:57:29|2916.8
01:57:29|2916.81
01:57:31|2916.49
01:57:31|2916.31
01:57:33|2916.31
01:57:33|2916.49
01:57:35|2916.8
01:57:35|2916.9
01:57:36|2917.3
01:57:37|2917.3
01:57:39|2917.3
01:57:39|2917.29
01:57:40|2917.3
01:57:42|2917.3
01:57:43|2917.3
01:57:43|2917.29
01:57:44|2917.29
01:57:46|2917.29
01:57:48|2917.3
01:57:48|2917.31
01:57:51|2917.31
01:57:51|2917.
01:57:52|2917.74
01:57:53|2917.75
01:57:54|2917.74
01:57:55|2917.74
01:57:56|2917.74
01:57:57|2917.74
01:57:59|2917.74
01:58:00|2918.51
01:58:01|2918.29
01:58:02|2918.29
01:58:03|2918.29
01:58:04|2918.29
01:58:05|2918.29
01:58:06|2916.69
01:58:08|2917.06
01:58:08|2917.25
01:58:09|2917.17
01:58:10|2917.17
01:58:11|2917.17
01:58:12|2917.16
01:58:13|2917.17
01:58:15|2917.17
01:58:16|2917.06
01:58:17|2917.06
01:58:19|2917.06
01:58:19|2917.06
01:58:22|2916.72
01:58:22|2917.06
01:58:23|2917.44
01:58:24|2917.44
01:58:25|2917.28
01:58:26|2917.28
01:58:27|2917.27
01:58:28|2917.29
01:58:29|2918.08
01:58:30|2918.1
01:58:32|2918.1
01:58:33|2917.77
01:58:34|2917.77
01:58:35|2917.77
01:58:36|2917.43
01:58:37|2917.42
01:58:38|2916.84
01:58:39|2916.9
01:58:40|2917.01
01:58:41|2916.9
01:58:42|2917.01
01:58:43|2917.15
01:58:44|2917.15
01:58:45|2917.15
01:58:46|2917.01
01:58:47|2916.99
01:58:48|2916.99
01:58:49|2916.69
01:58:50|2916.69
01:58:51|2916.89
01:58:52|2916.67
01:58:54|2917.
01:58:54|2917.
01:58:55|2916.99
01:58:56|2916.73
01:58:57|2916.63
01:58:59|2916.39
01:58:59|2916.39
01:59:01|2915.81
01:59:02|2916.63
01:59:03|2916.04
01:59:04|2916.27
01:59:05|2916.26
01:59:07|2916.27
01:59:07|2916.26
01:59:08|2916.26
01:59:09|2916.11
01:59:11|2916.26
01:59:11|2916.26
01:59:12|2916.27
01:59:14|2916.27
01:59:15|2916.27
01:59:16|2916.27
01:59:16|2916.28
01:59:17|2916.18
01:59:18|2916.18
01:59:19|2916.13
01:59:20|2916.12
01:59:23|2915.95
01:59:23|2915.98
01:59:25|2916.
01:59:26|2916.07
01:59:27|2916.06
01:59:28|2916.06
01:59:29|2915.93
01:59:30|2915.93
01:59:31|2915.93
01:59:32|2916.32
01:59:33|2916.66
01:59:34|2916.66
01:59:35|2916.67
01:59:36|2916.99
01:59:37|2917.
01:59:38|2917.
01:59:39|2916.99
01:59:40|2916.99
01:59:41|2916.99
01:59:42|2917.
01:59:43|2916.98
01:59:44|2916.99
01:59:45|2916.99
01:59:47|2916.99
01:59:48|2916.72
01:59:49|2916.72
01:59:50|2916.72
01:59:52|2917.16
01:59:53|2917.56
01:59:53|2917.56
01:59:54|2918.62
01:59:55|2918.62
01:59:57|2918.42
01:59:57|2918.41
01:59:58|2918.41
01:59:59|2918.2
02:00:01|2919.32
02:00:03|2919.25
02:00:04|2918.9
02:00:05|2918.45
02:00:06|2918.23
02:00:08|2918.24
02:00:10|2918.26
02:00:12|2919.17
02:00:14|2919.38
02:00:16|2919.88
02:00:16|2920.34
02:00:17|2920.4
02:00:18|2920.39
02:00:20|2921.58
02:00:21|2921.92
02:00:21|2921.93
02:00:22|2922.48
02:00:23|2922.8
02:00:25|2922.67
02:00:25|2923.49
02:00:26|2922.32
02:00:27|2922.5
02:00:28|2922.54
02:00:30|2922.96
02:00:31|2922.57
02:00:32|2923.27
02:00:34|2923.5
02:00:35|2923.31
02:00:35|2923.67
02:00:37|2923.22
02:00:37|2923.55
02:00:38|2924.8
02:00:39|2924.14
02:00:41|2924.13
02:00:42|2924.87
02:00:43|2924.41
02:00:44|2924.41
02:00:44|2924.41
02:00:46|2924.39
02:00:47|2924.66
02:00:48|2924.85
02:00:50|2924.53
02:00:50|2924.48
02:00:52|2924.7
02:00:54|2924.71
02:00:55|2924.7
02:00:56|2923.87
02:00:57|2922.99
02:00:59|2923.05
02:01:00|2923.05
02:01:01|2923.05
02:01:03|2923.05
02:01:03|2923.05
02:01:05|2923.05
02:01:06|2922.79
02:01:07|2922.6
02:01:08|2922.61
02:01:09|2922.6
02:01:10|2922.46
02:01:11|2921.94
02:01:12|2922.36
02:01:13|2922.15
02:01:15|2922.34
02:01:16|2922.34
02:01:17|2922.35
02:01:18|2921.72
02:01:19|2921.06
02:01:21|2921.46
02:01:22|2921.46
02:01:22|2921.46
02:01:24|2921.17
02:01:24|2920.71
02:01:25|2920.31
02:01:27|2920.3
02:01:27|2920.26
02:01:29|2920.11
02:01:30|2920.15
02:01:31|2920.08
02:01:32|2919.85
02:01:32|2919.85
02:01:33|2919.87
02:01:35|2920.35
02:01:36|2920.08
02:01:37|2920.32
02:01:38|2920.31
02:01:38|2920.05
02:01:39|2920.05
02:01:41|2920.04
02:01:42|2920.12
02:01:43|2920.12
02:01:44|2919.5
02:01:45|2919.34
02:01:45|2919.45
02:01:47|2919.17
02:01:48|2919.18
02:01:49|2919.18
02:01:51|2918.84
02:01:52|2918.9
02:01:53|2918.9
02:01:54|2918.9
02:01:55|2918.68
02:01:56|2918.68
02:01:57|2918.63
02:01:58|2918.2
02:01:59|2918.2
02:02:01|2918.66
02:02:02|2918.66
02:02:03|2918.06
02:02:04|2918.01
02:02:06|2917.93
02:02:08|2918.01
02:02:09|2917.88
02:02:10|2918.22
02:02:12|2918.22
02:02:13|2918.28
02:02:13|2917.84
02:02:15|2918.22
02:02:16|2918.19
02:02:17|2918.19
02:02:18|2917.76
02:02:19|2917.77
02:02:20|2917.77
02:02:21|2917.92
02:02:22|2917.92
02:02:24|2917.93
02:02:24|2917.79
02:02:25|2917.78
02:02:28|2917.79
02:02:28|2917.79
02:02:29|2917.78
02:02:30|2917.79
02:02:31|2917.78
02:02:33|2917.78
02:02:33|2917.78
02:02:34|2917.64
02:02:35|2917.22
02:02:36|2917.22
02:02:37|2917.23
02:02:39|2917.23
02:02:40|2917.23
02:02:41|2917.23
02:02:42|2917.23
02:02:43|2917.49
02:02:44|2917.49
02:02:45|2917.49
02:02:46|2917.49
02:02:47|2917.49
02:02:48|2917.49
02:02:49|2917.22
02:02:50|2917.
02:02:51|2917.
02:02:53|2917.01
02:02:55|2917.
02:02:57|2917.01
02:02:57|2917.01
02:02:58|2916.45
02:03:00|2915.69
02:03:01|2916.44
02:03:02|2916.44
02:03:04|2915.98
02:03:05|2915.86
02:03:05|2915.87
02:03:07|2915.87
02:03:08|2915.86
02:03:09|2915.87
02:03:11|2915.87
02:03:12|2915.87
02:03:13|2915.86
02:03:14|2915.87
02:03:15|2915.87
02:03:16|2915.86
02:03:17|2915.87
02:03:18|2915.87
02:03:19|2915.87
02:03:20|2916.14
02:03:22|2916.14
02:03:23|2916.14
02:03:24|2916.14
02:03:25|2916.13
02:03:26|2916.14
02:03:27|2916.14
02:03:28|2916.14
02:03:29|2915.9
02:03:30|2915.94
02:03:31|2915.87
02:03:32|2915.38
02:03:33|2915.27
02:03:33|2915.38
02:03:35|2915.37
02:03:36|2914.56
02:03:37|2914.61
02:03:38|2914.62
02:03:39|2914.61
02:03:40|2914.41
02:03:41|2914.41
02:03:42|2914.41
02:03:43|2914.41
02:03:44|2914.3
02:03:45|2913.47
02:03:46|2913.47
02:03:47|2913.74
02:03:48|2913.74
02:03:49|2913.73
02:03:50|2913.5
02:03:51|2913.42
02:03:53|2913.41
02:03:54|2913.31
02:03:54|2913.26
02:03:56|2913.04
02:03:58|2913.04
02:03:59|2913.62
02:04:01|2914.11
02:04:01|2914.41
02:04:03|2914.42
02:04:04|2914.94
02:04:05|2915.3
02:04:06|2915.13
02:04:08|2915.11
02:04:09|2914.92
02:04:11|2914.93
02:04:11|2914.92
02:04:13|2914.93
02:04:13|2914.92
02:04:15|2914.92
02:04:16|2914.92
02:04:17|2915.39
02:04:17|2915.39
02:04:19|2915.39
02:04:20|2915.39
02:04:21|2915.59
02:04:22|2916.63
02:04:23|2916.53
02:04:24|2916.64
02:04:26|2916.59
02:04:26|2916.98
02:04:27|2916.98
02:04:28|2916.8
02:04:29|2917.91
02:04:30|2918.15
02:04:33|2918.61
02:04:34|2918.43
02:04:35|2918.43
02:04:36|2918.69
02:04:37|2918.7
02:04:38|2918.7
02:04:38|2918.45
02:04:40|2918.82
02:04:40|2918.82
02:04:41|2918.83
02:04:42|2918.83
02:04:44|2918.83
02:04:44|2919.21
02:04:46|2919.21
02:04:47|2919.21
02:04:48|2919.31
02:04:49|2919.3
02:04:50|2919.11
02:04:50|2919.12
02:04:52|2919.12
02:04:54|2919.29
02:04:54|2919.28
02:04:55|2919.86
02:04:56|2919.85
02:04:57|2919.85
02:04:58|2919.86
02:04:59|2919.99
02:05:00|2920.26
02:05:02|2920.26
02:05:03|2920.82
02:05:04|2921.29
02:05:05|2921.29
02:05:07|2921.24
02:05:09|2921.3
02:05:10|2921.75
02:05:11|2921.21
02:05:12|2921.28
02:05:14|2921.74
02:05:15|2921.74
02:05:16|2921.6
02:05:18|2921.99
02:05:19|2922.24
02:05:20|2922.39
02:05:21|2922.59
02:05:22|2922.59
02:05:23|2922.59
02:05:24|2922.59
02:05:25|2922.59
02:05:26|2922.59
02:05:27|2922.59
02:05:28|2922.59
02:05:30|2922.6
02:05:31|2922.76
02:05:32|2922.6
02:05:32|2922.59
02:05:34|2922.6
02:05:35|2922.12
02:05:36|2921.38
02:05:37|2921.34
02:05:38|2921.34
02:05:39|2920.85
02:05:41|2920.27
02:05:43|2920.75
02:05:44|2920.82
02:05:45|2920.82
02:05:46|2920.76
02:05:47|2920.14
02:05:49|2920.37
02:05:49|2920.15
02:05:50|2920.
02:05:51|2919.48
02:05:53|2919.48
02:05:54|2919.49
02:05:55|2919.48
02:05:57|2919.48
02:05:58|2918.85
02:05:59|2918.97
02:06:01|2918.98
02:06:03|2918.98
02:06:04|2919.15
02:06:05|2919.15
02:06:06|2918.85
02:06:07|2919.24
02:06:09|2919.49
02:06:10|2919.66
02:06:12|2919.99
02:06:12|2919.99
02:06:14|2920.
02:06:14|2920.
02:06:15|2920.
02:06:16|2920.
02:06:17|2919.99
02:06:19|2919.99
02:06:19|2920.
02:06:21|2920.
02:06:22|2920.
02:06:23|2920.25
02:06:25|2920.25
02:06:25|2920.95
02:06:26|2921.27
02:06:28|2921.61
02:06:28|2921.64
02:06:30|2921.64
02:06:32|2921.64
02:06:32|2921.64
02:06:34|2921.24
02:06:35|2921.24
02:06:35|2921.23
02:06:36|2921.23
02:06:37|2920.4
02:06:38|2919.83
02:06:39|2920.31
02:06:40|2920.4
02:06:41|2920.41
02:06:43|2920.41
02:06:44|2920.41
02:06:44|2920.19
02:06:45|2920.18
02:06:47|2920.15
02:06:47|2920.15
02:06:49|2920.15
02:06:49|2920.15
02:06:50|2920.15
02:06:51|2919.97
02:06:53|2919.97
02:06:54|2919.97
02:06:54|2919.97
02:06:55|2919.97
02:06:56|2919.83
02:06:58|2920.74
02:06:58|2920.74
02:06:59|2920.59
02:07:02|2920.6
02:07:02|2920.6
02:07:04|2921.
02:07:05|2920.99
02:07:06|2920.99
02:07:07|2920.99
02:07:08|2920.99
02:07:10|2921.
02:07:11|2921.07
02:07:12|2921.34
02:07:13|2921.01
02:07:15|2921.23
02:07:15|2922.11
02:07:17|2922.11
02:07:17|2922.12
02:07:19|2922.11
02:07:21|2922.11
02:07:22|2921.96
02:07:23|2921.94
02:07:24|2921.77
02:07:25|2921.52
02:07:26|2921.17
02:07:27|2921.17
02:07:29|2921.18
02:07:30|2921.18
02:07:31|2921.18
02:07:32|2921.18
02:07:33|2921.19
02:07:33|2921.19
02:07:35|2921.37
02:07:36|2921.38
02:07:38|2921.46
02:07:39|2921.46
02:07:41|2921.45
02:07:42|2921.45
02:07:42|2921.45
02:07:43|2921.45
02:07:44|2921.35
02:07:45|2921.18
02:07:47|2921.18
02:07:47|2921.18
02:07:48|2921.18
02:07:49|2921.18
02:07:50|2921.18
02:07:51|2921.18
02:07:52|2921.18
02:07:54|2921.18
02:07:55|2921.38
02:07:57|2921.94
02:07:57|2921.94
02:08:00|2921.45
02:08:01|2921.48
02:08:01|2921.48
02:08:04|2921.65
02:08:05|2921.65
02:08:07|2921.5
02:08:08|2921.5
02:08:08|2921.51
02:08:10|2921.51
02:08:11|2922.1
02:08:11|2922.1
02:08:12|2922.1
02:08:15|2922.1
02:08:15|2922.21
02:08:17|2922.59
02:08:19|2922.81
02:08:20|2922.82
02:08:21|2922.81
02:08:23|2922.81
02:08:23|2922.81
02:08:25|2922.74
02:08:25|2922.73
02:08:26|2922.97
02:08:27|2922.88
02:08:29|2922.82
02:08:30|2922.99
02:08:31|2922.99
02:08:32|2922.99
02:08:33|2922.98
02:08:34|2922.98
02:08:35|2922.99
02:08:36|2923.
02:08:37|2922.99
02:08:39|2923.
02:08:40|2923.
02:08:41|2923.
02:08:42|2923.
02:08:43|2923.
02:08:46|2922.99
02:08:47|2923.
02:08:47|2923.
02:08:48|2923.22
02:08:49|2923.22
02:08:51|2923.63
02:08:51|2923.63
02:08:52|2923.63
02:08:53|2923.74
02:08:54|2923.75
02:08:56|2923.75
02:08:58|2924.16
02:08:59|2924.16
02:09:01|2924.31
02:09:02|2924.18
02:09:03|2924.67
02:09:04|2924.67
02:09:06|2924.52
02:09:06|2923.2
02:09:09|2923.66
02:09:09|2923.28
02:09:10|2923.28
02:09:11|2922.81
02:09:12|2922.86
02:09:14|2923.19
02:09:14|2923.19
02:09:15|2923.19
02:09:17|2923.55
02:09:17|2923.19
02:09:19|2922.73
02:09:20|2922.72
02:09:21|2922.72
02:09:22|2923.
02:09:24|2924.16
02:09:25|2923.73
02:09:26|2923.74
02:09:28|2923.74
02:09:28|2923.89
02:09:30|2923.89
02:09:30|2923.8
02:09:32|2922.74
02:09:33|2922.65
02:09:34|2922.65
02:09:35|2922.29
02:09:35|2922.21
02:09:36|2921.77
02:09:37|2922.56
02:09:38|2923.24
02:09:39|2922.98
02:09:41|2923.39
02:09:42|2923.39
02:09:42|2923.4
02:09:43|2923.69
02:09:46|2923.69
02:09:46|2923.69
02:09:47|2923.69
02:09:48|2923.69
02:09:49|2923.62
02:09:51|2923.63
02:09:52|2923.62
02:09:53|2923.62
02:09:53|2923.62
02:09:54|2923.09
02:09:56|2923.5
02:09:57|2923.38
02:09:58|2923.52
02:10:00|2923.58
02:10:00|2923.08
02:10:01|2923.16
02:10:03|2923.17
02:10:05|2922.54
02:10:07|2922.15
02:10:08|2922.15
02:10:14|2922.15
02:10:15|2921.83
02:10:15|2921.47
02:10:17|2921.47
02:10:18|2921.47
02:10:18|2921.22
02:10:20|2921.28
02:10:20|2921.29
02:10:21|2921.29
02:10:23|2921.29
02:10:23|2921.29
02:10:25|2921.29
02:10:26|2921.29
02:10:27|2921.29
02:10:27|2921.02
02:10:29|2920.65
02:10:29|2920.64
02:10:30|2920.65
02:10:32|2920.65
02:10:33|2920.65
02:10:34|2920.73
02:10:35|2920.73
02:10:36|2920.73
02:10:37|2920.73
02:10:38|2920.73
02:10:39|2920.71
02:10:40|2920.72
02:10:41|2920.72
02:10:43|2920.72
02:10:43|2920.72
02:10:44|2920.
02:10:45|2919.63
02:10:46|2919.63
02:10:47|2919.76
02:10:48|2919.76
02:10:49|2919.78
02:10:51|2919.76
02:10:51|2919.76
02:10:52|2919.71
02:10:53|2919.72
02:10:56|2919.72
02:10:56|2919.72
02:10:57|2919.72
02:10:58|2920.91
02:10:59|2920.91
02:11:00|2920.5
02:11:02|2920.14
02:11:02|2920.14
02:11:05|2920.48
02:11:05|2920.48
02:11:06|2920.47
02:11:07|2920.18
02:11:09|2920.18
02:11:11|2919.6
02:11:13|2919.59
02:11:13|2919.59
02:11:15|2919.59
02:11:16|2919.59
02:11:17|2919.59
02:11:19|2919.59
02:11:19|2919.59
02:11:21|2919.59
02:11:22|2919.87
02:11:23|2920.15
02:11:24|2920.15
02:11:25|2920.15
02:11:26|2920.15
02:11:28|2920.16
02:11:29|2920.19
02:11:30|2920.24
02:11:31|2920.24
02:11:31|2920.24
02:11:32|2920.24
02:11:34|2920.24
02:11:35|2920.24
02:11:36|2920.25
02:11:37|2920.25
02:11:38|2920.25
02:11:38|2920.25
02:11:39|2920.25
02:11:41|2920.25
02:11:42|2920.25
02:11:43|2920.24
02:11:44|2920.25
02:11:45|2920.25
02:11:46|2919.96
02:11:46|2919.96
02:11:48|2919.96
02:11:48|2920.24
02:11:50|2920.24
02:11:51|2920.25
02:11:51|2920.25
02:11:52|2920.24
02:11:54|2920.25
02:11:55|2920.25
02:11:56|2920.25
02:11:56|2920.24
02:11:58|2919.15
02:11:59|2919.15
02:12:00|2919.16
02:12:02|2919.54
02:12:03|2919.38
02:12:06|2919.38
02:12:06|2919.39
02:12:07|2919.84
02:12:08|2919.84
02:12:09|2919.84
02:12:10|2919.4
02:12:11|2919.4
02:12:12|2919.4
02:12:14|2919.4
02:12:15|2919.08
02:12:16|2919.
02:12:17|2919.08
02:12:19|2919.22
02:12:19|2919.2
02:12:21|2919.11
02:12:22|2919.18
02:12:23|2919.59
02:12:24|2919.59
02:12:24|2919.66
02:12:26|2919.66
02:12:27|2919.66
02:12:28|2919.66
02:12:29|2918.31
02:12:29|2917.93
02:12:31|2918.
02:12:32|2918.94
02:12:33|2918.94
02:12:34|2918.7
02:12:35|2918.7
02:12:36|2919.45
02:12:37|2919.45
02:12:38|2919.14
02:12:39|2919.18
02:12:40|2919.02
02:12:41|2919.02
02:12:42|2919.02
02:12:43|2919.02
02:12:44|2918.86
02:12:45|2918.88
02:12:46|2918.88
02:12:47|2918.88
02:12:49|2918.41
02:12:50|2918.22
02:12:51|2918.22
02:12:51|2918.22
02:12:53|2918.22
02:12:54|2918.22
02:12:55|2918.51
02:12:56|2918.51
02:12:57|2918.51
02:12:58|2918.52
02:12:59|2918.51
02:13:00|2918.51
02:13:01|2918.52
02:13:02|2918.52
02:13:03|2918.51
02:13:04|2918.52
02:13:06|2918.52
02:13:07|2918.52
02:13:08|2918.52
02:13:09|2918.52
02:13:10|2918.52
02:13:11|2918.52
02:13:12|2918.52
02:13:13|2918.52
02:13:14|2918.52
02:13:15|2919.64
02:13:17|2919.66
02:13:18|2919.66
02:13:19|2919.97
02:13:20|2919.97
02:13:21|2920.49
02:13:21|2920.49
02:13:23|2920.55
02:13:24|2920.5
02:13:24|2920.21
02:13:27|2920.27
02:13:29|2920.2
02:13:29|2920.2
02:13:30|2920.2
02:13:31|2920.2
02:13:32|2920.2
02:13:34|2920.2
02:13:34|2920.2
02:13:35|2920.2
02:13:36|2920.2
02:13:38|2920.19
02:13:38|2920.19
02:13:40|2920.19
02:13:41|2920.19
02:13:41|2920.19
02:13:42|2920.19
02:13:44|2920.19
02:13:44|2920.19
02:13:46|2920.2
02:13:47|2920.19
02:13:48|2920.19
02:13:49|2920.19
02:13:50|2920.19
02:13:51|2920.19
02:13:51|2920.2
02:13:53|2920.2
02:13:53|2920.2
02:13:55|2920.2
02:13:56|2920.19
02:13:56|2920.19
02:13:57|2920.2
02:13:59|2920.2
02:14:00|2920.2
02:14:01|2920.19
02:14:02|2920.19
02:14:03|2920.19
02:14:04|2920.2
02:14:06|2920.2
02:14:06|2920.2
02:14:08|2920.2
02:14:10|2920.2
02:14:11|2920.19
02:14:12|2920.2
02:14:14|2920.2
02:14:16|2920.19
02:14:17|2920.2
02:14:18|2920.2
02:14:19|2920.2
02:14:20|2920.19
02:14:21|2920.67
02:14:22|2920.67
02:14:23|2920.2
02:14:24|2920.2
02:14:26|2920.2
02:14:28|2920.19
02:14:29|2920.01
02:14:29|2920.01
02:14:31|2919.84
02:14:31|2919.16
02:14:33|2918.85
02:14:34|2918.85
02:14:35|2918.99
02:14:36|2918.86
02:14:37|2918.74
02:14:37|2918.74
02:14:40|2918.77
02:14:40|2918.74
02:14:41|2918.75
02:14:42|2918.75
02:14:44|2919.05
02:14:45|2919.05
02:14:45|2919.05
02:14:47|2919.05
02:14:48|2918.6
02:14:48|2918.6
02:14:49|2918.6
02:14:51|2917.92
02:14:51|2917.92
02:14:53|2917.92
02:14:54|2917.44
02:14:55|2917.43
02:14:55|2917.43
02:14:56|2917.63
02:14:57|2917.63
02:14:59|2917.63
02:14:59|2917.62
02:15:01|2917.43
02:15:01|2917.16
02:15:04|2917.16
02:15:05|2917.16
02:15:07|2917.43
02:15:09|2917.42
02:15:09|2917.42
02:15:10|2916.94
02:15:13|2916.94
02:15:13|2917.43
02:15:15|2917.28
02:15:15|2917.63
02:15:16|2917.63
02:15:17|2917.63
02:15:18|2918.06
02:15:20|2918.07
02:15:22|2918.07
02:15:22|2918.07
02:15:24|2918.07
02:15:25|2918.23
02:15:26|2918.22
02:15:26|2918.22
02:15:29|2918.23
02:15:29|2918.23
02:15:31|2918.23
02:15:32|2918.23
02:15:33|2918.23
02:15:35|2918.23
02:15:36|2918.23
02:15:37|2918.4
02:15:37|2918.33
02:15:39|2918.33
02:15:40|2918.33
02:15:41|2918.34
02:15:42|2918.34
02:15:44|2918.33
02:15:45|2918.6
02:15:45|2918.6
02:15:47|2918.6
02:15:47|2918.6
02:15:49|2918.41
02:15:49|2918.41
02:15:51|2918.41
02:15:52|2918.22
02:15:52|2918.22
02:15:54|2918.48
02:15:55|2918.48
02:15:55|2918.34
02:15:57|2918.33
02:15:58|2918.33
02:15:58|2918.34
02:15:59|2918.33
02:16:01|2918.23
02:16:03|2918.23
02:16:05|2918.23
02:16:05|2918.46
02:16:06|2918.28
02:16:08|2918.28
02:16:09|2919.23
02:16:09|2918.6
02:16:12|2918.23
02:16:12|2918.23
02:16:14|2918.23
02:16:14|2918.23
02:16:15|2918.23
02:16:17|2918.23
02:16:18|2918.23
02:16:18|2918.23
02:16:20|2918.53
02:16:22|2918.22
02:16:23|2918.23
02:16:24|2918.23
02:16:25|2918.23
02:16:26|2918.23
02:16:28|2918.24
02:16:29|2918.23
02:16:30|2918.24
02:16:32|2918.24
02:16:32|2918.5
02:16:34|2918.5
02:16:34|2918.51
02:16:36|2918.51
02:16:36|2918.61
02:16:37|2918.52
02:16:38|2918.52
02:16:40|2918.51
02:16:41|2919.13
02:16:42|2919.54
02:16:43|2919.54
02:16:44|2919.53
02:16:45|2920.
02:16:46|2919.99
02:16:47|2919.66
02:16:48|2919.64
02:16:49|2919.64
02:16:50|2919.63
02:16:51|2919.64
02:16:52|2919.08
02:16:53|2919.04
02:16:54|2919.16
02:16:55|2919.24
02:16:56|2919.1
02:16:57|2919.05
02:16:58|2919.11
02:16:59|2919.1
02:17:00|2919.11
02:17:01|2919.
02:17:02|2919.
02:17:03|2919.
02:17:04|2918.91
02:17:06|2919.11
02:17:07|2918.9
02:17:08|2918.91
02:17:10|2918.98
02:17:11|2918.98
02:17:12|2918.72
02:17:13|2918.72
02:17:14|2918.72
02:17:15|2918.72
02:17:16|2918.72
02:17:18|2918.72
02:17:19|2918.71
02:17:20|2918.71
02:17:21|2918.71
02:17:22|2919.01
02:17:22|2919.01
02:17:25|2919.01
02:17:25|2919.
02:17:26|2919.
02:17:28|2919.
02:17:28|2919.01
02:17:29|2919.
02:17:30|2919.
02:17:31|2919.28
02:17:32|2919.28
02:17:33|2919.28
02:17:34|2919.27
02:17:36|2919.27
02:17:36|2919.27
02:17:37|2919.31
02:17:39|2919.1
02:17:40|2919.11
02:17:41|2919.11
02:17:42|2919.06
02:17:43|2919.51
02:17:44|2919.52
02:17:45|2919.52
02:17:46|2919.52
02:17:47|2919.72
02:17:49|2919.72
02:17:49|2919.72
02:17:50|2919.72
02:17:51|2919.56
02:17:52|2919.69
02:17:53|2919.63
02:17:54|2919.65
02:17:55|2919.52
02:17:57|2919.47
02:17:58|2919.46
02:17:59|2920.41
02:18:00|2920.69
02:18:01|2920.58
02:18:02|2920.5
02:18:03|2920.46
02:18:04|2920.45
02:18:05|2920.46
02:18:06|2920.46
02:18:08|2920.43
02:18:10|2920.41
02:18:11|2920.17
02:18:13|2920.17
02:18:14|2920.14
02:18:15|2920.1
02:18:16|2920.1
02:18:17|2920.1
02:18:18|2920.11
02:18:19|2920.58
02:18:20|2920.71
02:18:22|2920.71
02:18:24|2920.9
02:18:25|2920.77
02:18:25|2921.
02:18:27|2921.
02:18:29|2921.
02:18:29|2921.12
02:18:31|2921.01
02:18:32|2921.01
02:18:33|2921.01
02:18:34|2921.01
02:18:35|2921.01
02:18:36|2921.
02:18:38|2921.
02:18:39|2921.
02:18:40|2921.
02:18:41|2921.22
02:18:41|2921.22
02:18:43|2921.2
02:18:44|2921.63
02:18:45|2921.41
02:18:46|2921.41
02:18:47|2921.62
02:18:48|2921.18
02:18:49|2921.18
02:18:50|2921.18
02:18:51|2921.18
02:18:52|2921.18
02:18:53|2921.18
02:18:54|2921.18
02:18:55|2921.52
02:18:56|2921.52
02:18:57|2921.52
02:18:58|2921.2
02:18:59|2921.
02:19:00|2921.
02:19:01|2920.91
02:19:02|2920.82
02:19:03|2920.83
02:19:04|2921.21
02:19:05|2920.94
02:19:07|2920.95
02:19:07|2920.95
02:19:09|2920.95
02:19:11|2920.83
02:19:11|2920.95
02:19:19|2921.04
02:19:19|2921.04
02:19:21|2921.04
02:19:23|2921.04
02:19:24|2921.08
02:19:24|2921.08
02:19:26|2921.09
02:19:27|2921.09
02:19:28|2921.09
02:19:29|2921.09
02:19:30|2921.08
02:19:31|2921.08
02:19:32|2921.08
02:19:33|2921.08
02:19:34|2921.08
02:19:35|2921.08
02:19:36|2920.83
02:19:37|2920.83
02:19:38|2921.67
02:19:39|2921.75
02:19:40|2921.75
02:19:41|2921.75
02:19:42|2921.75
02:19:43|2921.95
02:19:44|2921.98
02:19:45|2922.19
02:19:47|2922.21
02:19:48|2922.2
02:19:49|2922.
02:19:50|2921.92
02:19:51|2921.93
02:19:53|2921.93
02:19:53|2921.16
02:19:54|2921.17
02:19:55|2920.26
02:19:57|2920.18
02:19:57|2920.18
02:19:59|2920.18
02:19:59|2920.18
02:20:00|2920.17
02:20:01|2920.02
02:20:02|2920.17
02:20:03|2920.17
02:20:05|2920.17
02:20:06|2919.44
02:20:06|2919.18
02:20:09|2919.18
02:20:10|2919.19
02:20:12|2918.54
02:20:13|2918.53
02:20:14|2918.31
02:20:16|2918.23
02:20:18|2917.72
02:20:19|2917.72
02:20:20|2917.48
02:20:21|2917.24
02:20:22|2917.11
02:20:23|2917.1
02:20:24|2917.35
02:20:25|2917.32
02:20:27|2917.32
02:20:28|2917.14
02:20:29|2917.14
02:20:30|2917.14
02:20:31|2917.13
02:20:33|2917.14
02:20:34|2918.17
02:20:35|2918.18
02:20:36|2918.18
02:20:37|2918.18
02:20:38|2918.1
02:20:39|2918.1
02:20:41|2918.41
02:20:42|2918.41
02:20:42|2918.41
02:20:44|2918.41
02:20:45|2918.13
02:20:45|2918.14
02:20:46|2918.14
02:20:48|2918.14
02:20:49|2918.15
02:20:50|2918.38
02:20:51|2918.38
02:20:52|2918.38
02:20:52|2918.48
02:20:54|2918.46
02:20:54|2918.46
02:20:56|2917.9
02:20:57|2917.9
02:20:58|2917.67
02:20:59|2917.68
02:21:00|2917.28
02:21:01|2917.31
02:21:02|2917.31
02:21:03|2917.01
02:21:04|2917.01
02:21:05|2917.14
02:21:06|2917.14
02:21:07|2917.14
02:21:08|2917.14
02:21:10|2917.14
02:21:11|2917.14
02:21:13|2917.
02:21:14|2916.8
02:21:15|2916.37
02:21:17|2916.38
02:21:18|2916.48
02:21:19|2916.48
02:21:21|2916.37
02:21:21|2916.48
02:21:23|2916.48
02:21:25|2916.16
02:21:26|2915.53
02:21:26|2915.52
02:21:28|2916.4
02:21:29|2916.19
02:21:30|2916.19
02:21:31|2916.18
02:21:32|2915.99
02:21:33|2916.17
02:21:34|2916.18
02:21:35|2916.18
02:21:36|2915.98
02:21:37|2915.61
02:21:38|2915.61
02:21:39|2915.44
02:21:40|2915.4
02:21:41|2914.61
02:21:42|2914.61
02:21:44|2915.08
02:21:45|2915.08
02:21:45|2914.83
02:21:46|2914.91
02:21:49|2915.1
02:21:49|2914.9
02:21:50|2914.9
02:21:51|2915.7
02:21:52|2915.62
02:21:53|2915.62
02:21:54|2915.62
02:21:56|2915.62
02:21:56|2915.33
02:21:57|2915.69
02:21:58|2915.4
02:21:59|2915.4
02:22:00|2915.41
02:22:02|2915.41
02:22:03|2915.41
02:22:04|2915.41
02:22:05|2915.41
02:22:05|2915.41
02:22:08|2915.42
02:22:08|2915.41
02:22:10|2915.42
02:22:12|2915.42
02:22:14|2915.42
02:22:14|2915.41
02:22:16|2915.41
02:22:18|2915.41
02:22:20|2915.42
02:22:21|2915.14
02:22:21|2915.14
02:22:22|2915.14
02:22:24|2915.14
02:22:26|2915.36
02:22:27|2915.36
02:22:28|2915.36
02:22:29|2915.36
02:22:31|2915.2
02:22:31|2915.21
02:22:33|2915.21
02:22:34|2915.21
02:22:35|2915.2
02:22:36|2916.43
02:22:37|2916.44
02:22:38|2916.56
02:22:39|2916.43
02:22:40|2916.43
02:22:41|2916.74
02:22:42|2917.14
02:22:43|2917.77
02:22:44|2917.77
02:22:45|2917.77
02:22:46|2917.77
02:22:48|2917.77
02:22:49|2917.68
02:22:49|2917.68
02:22:51|2917.67
02:22:52|2917.67
02:22:52|2917.4
02:22:54|2917.4
02:22:55|2917.4
02:22:56|2917.4
02:22:57|2917.4
02:22:58|2917.39
02:22:58|2917.39
02:22:59|2917.53
02:23:01|2917.72
02:23:02|2917.73
02:23:04|2917.73
02:23:06|2918.33
02:23:06|2918.63
02:23:07|2918.63
02:23:08|2918.64
02:23:09|2918.94
02:23:11|2919.65
02:23:13|2919.28
02:23:14|2919.72
02:23:16|2919.89
02:23:18|2919.59
02:23:19|2919.59
02:23:21|2919.69
02:23:22|2918.69
02:23:24|2918.69
02:23:24|2918.7
02:23:25|2919.13
02:23:26|2919.13
02:23:27|2918.7
02:23:28|2918.7
02:23:29|2918.7
02:23:30|2918.7
02:23:31|2918.7
02:23:33|2918.7
02:23:33|2919.
02:23:34|2919.
02:23:35|2918.45
02:23:37|2918.18
02:23:39|2916.21
02:23:40|2915.92
02:23:41|2915.92
02:23:41|2915.92
02:23:43|2916.37
02:23:43|2916.18
02:23:44|2915.95
02:23:46|2915.95
02:23:46|2916.22
02:23:47|2916.22
02:23:48|2916.22
02:23:50|2915.93
02:23:51|2915.93
02:23:52|2915.93
02:23:53|2915.93
02:23:53|2915.93
02:23:55|2915.93
02:23:55|2915.93
02:23:57|2915.92
02:23:57|2915.93
02:23:58|2915.93
02:23:59|2915.93
02:24:01|2915.92
02:24:02|2915.92
02:24:03|2915.92
02:24:04|2915.92
02:24:05|2915.91
02:24:06|2915.92
02:24:07|2915.92
02:24:08|2915.92
02:24:09|2915.92
02:24:10|2915.92
02:24:12|2915.58
02:24:14|2915.59
02:24:15|2915.59
02:24:17|2915.59
02:24:18|2915.58
02:24:18|2915.21
02:24:20|2915.21
02:24:22|2914.78
02:24:22|2914.62
02:24:24|2914.6
02:24:25|2914.47
02:24:26|2914.23
02:24:28|2914.07
02:24:28|2914.01
02:24:29|2914.01
02:24:31|2914.
02:24:31|2914.
02:24:32|2913.72
02:24:34|2913.8
02:24:34|2913.8
02:24:35|2913.47
02:24:36|2913.71
02:24:37|2913.99
02:24:38|2913.99
02:24:39|2913.99
02:24:41|2913.99
02:24:42|2914.07
02:24:44|2913.69
02:24:44|2913.69
02:24:45|2913.69
02:24:47|2913.69
02:24:47|2913.62
02:24:48|2913.62
02:24:50|2913.58
02:24:51|2913.58
02:24:51|2913.36
02:24:52|2913.35
02:24:54|2913.36
02:24:54|2913.36
02:24:56|2913.36
02:24:56|2913.62
02:24:58|2913.63
02:24:58|2913.63
02:24:59|2913.69
02:25:00|2913.69
02:25:02|2913.69
02:25:02|2913.68
02:25:05|2913.68
02:25:05|2913.68
02:25:06|2913.64
02:25:08|2913.64
02:25:08|2913.69
02:25:10|2913.69
02:25:11|2913.68
02:25:12|2913.69
02:25:13|2914.23
02:25:15|2914.24
02:25:16|2914.24
02:25:18|2914.34
02:25:19|2914.34
02:25:20|2915.61
02:25:21|2915.42
02:25:21|2915.42
02:25:23|2915.76
02:25:24|2915.76
02:25:25|2915.9
02:25:27|2915.9
02:25:28|2915.9
02:25:29|2915.9
02:25:31|2914.66
02:25:31|2914.66
02:25:32|2914.66
02:25:34|2914.66
02:25:36|2914.58
02:25:37|2914.26
02:25:38|2914.06
02:25:39|2914.06
02:25:40|2914.06
02:25:41|2914.06
02:25:42|2914.06
02:25:43|2913.98
02:25:44|2913.98
02:25:45|2913.82
02:25:46|2913.82
02:25:47|2913.82
02:25:48|2913.82
02:25:49|2913.82
02:25:50|2913.82
02:25:51|2914.
02:25:51|2914.
02:25:53|2913.95
02:25:53|2913.92
02:25:55|2914.05
02:25:56|2914.38
02:25:57|2914.38
02:25:58|2914.38
02:25:59|2914.38
02:26:00|2914.38
02:26:01|2914.12
02:26:02|2914.11
02:26:03|2914.11
02:26:05|2914.11
02:26:05|2914.11
02:26:07|2914.12
02:26:08|2914.12
02:26:09|2914.12
02:26:10|2914.12
02:26:11|2914.11
02:26:12|2914.11
02:26:13|2914.11
02:26:15|2914.12
02:26:17|2915.08
02:26:17|2914.58
02:26:19|2914.37
02:26:20|2914.37
02:26:21|2914.37
02:26:22|2914.37
02:26:23|2914.37
02:26:24|2914.37
02:26:25|2914.37
02:26:26|2914.38
02:26:27|2914.38
02:26:29|2913.81
02:26:29|2913.81
02:26:31|2913.63
02:26:32|2913.63
02:26:33|2913.02
02:26:34|2913.01
02:26:35|2913.01
02:26:36|2912.5
02:26:37|2912.4
02:26:38|2911.13
02:26:39|2911.14
02:26:40|2910.65
02:26:41|2911.37
02:26:42|2911.39
02:26:43|2910.71
02:26:44|2910.86
02:26:45|2911.
02:26:46|2911.2
02:26:47|2911.2
02:26:48|2911.3
02:26:49|2910.52
02:26:50|2910.54
02:26:51|2910.58
02:26:52|2911.53
02:26:53|2911.63
02:26:54|2911.63
02:26:55|2911.63
02:26:56|2911.63
02:26:57|2911.64
02:26:58|2911.64
02:26:59|2911.83
02:27:00|2911.21
02:27:01|2911.2
02:27:02|2911.05
02:27:03|2911.05
02:27:04|2911.04
02:27:05|2911.04
02:27:06|2911.04
02:27:07|2911.04
02:27:08|2911.18
02:27:09|2911.19
02:27:10|2911.18
02:27:11|2911.18
02:27:13|2910.98
02:27:13|2910.37
02:27:15|2910.97
02:27:17|2911.98
02:27:17|2911.72
02:27:18|2911.32
02:27:21|2911.12
02:27:22|2911.12
02:27:23|2911.17
02:27:24|2911.17
02:27:25|2911.17
02:27:26|2911.17
02:27:28|2910.83
02:27:29|2911.55
02:27:30|2911.55
02:27:31|2911.55
02:27:33|2911.47
02:27:35|2911.48
02:27:36|2911.47
02:27:37|2911.48
02:27:38|2911.93
02:27:39|2912.35
02:27:40|2912.34
02:27:42|2912.34
02:27:43|2912.3
02:27:44|2912.46
02:27:46|2912.32
02:27:47|2912.32
02:27:48|2912.31
02:27:49|2911.49
02:27:50|2911.49
02:27:51|2911.59
02:27:52|2911.59
02:27:53|2911.81
02:27:54|2912.45
02:27:55|2912.5
02:27:56|2912.5
02:27:58|2912.5
02:27:58|2912.77
02:27:59|2912.78
02:28:00|2912.78
02:28:01|2912.78
02:28:02|2912.78
02:28:03|2912.53
02:28:04|2911.28
02:28:05|2911.65
02:28:06|2911.34
02:28:07|2911.46
02:28:08|2911.34
02:28:09|2911.34
02:28:10|2911.36
02:28:11|2912.18
02:28:12|2912.12
02:28:13|2912.12
02:28:14|2912.39
02:28:16|2912.12
02:28:18|2912.55
02:28:20|2912.52
02:28:20|2912.52
02:28:21|2912.5
02:28:22|2912.65
02:28:25|2912.12
02:28:25|2911.92
02:28:26|2911.65
02:28:27|2911.14
02:28:29|2911.19
02:28:30|2911.13
02:28:31|2911.13
02:28:33|2911.38
02:28:34|2911.38
02:28:35|2911.4
02:28:37|2912.09
02:28:37|2911.91
02:28:38|2911.91
02:28:40|2911.91
02:28:40|2911.91
02:28:42|2911.91
02:28:42|2912.11
02:28:44|2912.11
02:28:45|2912.11
02:28:46|2912.45
02:28:47|2912.45
02:28:48|2912.12
02:28:49|2912.12
02:28:50|2912.12
02:28:51|2912.04
02:28:53|2912.03
02:28:53|2912.03
02:28:55|2912.12
02:28:55|2912.12
02:28:56|2912.44
02:28:58|2911.45
02:28:59|2911.45
02:28:59|2911.48
02:29:01|2911.49
02:29:02|2911.49
02:29:02|2911.49
02:29:04|2911.48
02:29:05|2911.49
02:29:07|2911.44
02:29:07|2911.18
02:29:09|2910.9
02:29:10|2910.9
02:29:10|2910.91
02:29:12|2910.91
02:29:12|2910.91
02:29:13|2910.91
02:29:15|2910.91
02:29:16|2910.9
02:29:18|2911.64
02:29:19|2911.83
02:29:20|2911.83
02:29:21|2911.83
02:29:22|2911.61
02:29:23|2911.61
02:29:25|2911.6
02:29:26|2911.65
02:29:26|2911.65
02:29:28|2911.64
02:29:29|2911.63
02:29:30|2911.63
02:29:32|2911.63
02:29:32|2911.73
02:29:33|2911.73
02:29:35|2911.73
02:29:36|2911.73
02:29:37|2911.73
02:29:39|2911.73
02:29:39|2912.11
02:29:41|2912.1
02:29:41|2912.1
02:29:42|2912.1
02:29:44|2912.1
02:29:44|2912.1
02:29:45|2912.11
02:29:47|2912.1
02:29:47|2911.77
02:29:49|2911.77
02:29:50|2911.93
02:29:51|2911.93
02:29:52|2911.99
02:29:52|2912.01
02:29:53|2911.69
02:29:54|2911.93
02:29:56|2911.93
02:29:57|2911.81
02:29:59|2911.8
02:30:00|2911.8
02:30:00|2912.
02:30:01|2911.8
02:30:02|2912.1
02:30:03|2912.1
02:30:05|2912.1
02:30:06|2911.91
02:30:08|2911.9
02:30:08|2912.1
02:30:10|2912.64
02:30:11|2912.65
02:30:12|2912.64
02:30:13|2912.64
02:30:14|2912.64
02:30:15|2912.65
02:30:15|2912.65
02:30:18|2912.65
02:30:19|2912.18
02:30:20|2911.74
02:30:22|2912.11
02:30:24|2912.45
02:30:26|2912.65
02:30:26|2912.79
02:30:27|2912.8
02:30:28|2912.81
02:30:29|2912.81
02:30:30|2912.81
02:30:31|2912.81
02:30:32|2912.81
02:30:33|2912.81
02:30:34|2912.81
02:30:35|2912.81
02:30:36|2912.81
02:30:37|2912.99
02:30:39|2912.99
02:30:40|2913.75
02:30:41|2913.62
02:30:42|2913.14
02:30:42|2913.38
02:30:44|2913.15
02:30:45|2913.14
02:30:46|2913.15
02:30:47|2913.32
02:30:48|2913.31
02:30:49|2913.31
02:30:50|2913.32
02:30:51|2913.32
02:30:51|2913.6
02:30:54|2914.37
02:30:54|2914.38
02:30:55|2914.37
02:30:56|2913.9
02:30:57|2913.53
02:30:59|2913.36
02:30:59|2913.44
02:31:00|2913.55
02:31:01|2913.42
02:31:02|2913.42
02:31:05|2913.01
02:31:05|2913.01
02:31:06|2913.22
02:31:08|2913.06
02:31:08|2913.06
02:31:09|2913.06
02:31:11|2912.59
02:31:12|2912.53
02:31:13|2912.51
02:31:14|2912.33
02:31:15|2912.04
02:31:16|2911.65
02:31:18|2911.83
02:31:20|2911.59
02:31:21|2911.79
02:31:22|2911.76
02:31:23|2911.76
02:31:24|2911.5
02:31:25|2911.32
02:31:26|2911.52
02:31:27|2910.95
02:31:29|2910.92
02:31:30|2910.93
02:31:31|2910.93
02:31:33|2910.92
02:31:35|2910.52
02:31:35|2910.52
02:31:37|2910.51
02:31:37|2910.61
02:31:38|2910.36
02:31:39|2910.37
02:31:41|2910.36
02:31:42|2909.45
02:31:43|2909.28
02:31:45|2909.37
02:31:46|2909.37
02:31:47|2909.38
02:31:47|2908.99
02:31:48|2908.7
02:31:50|2909.09
02:31:51|2909.01
02:31:52|2908.99
02:31:53|2908.99
02:31:54|2908.98
02:31:55|2908.98
02:31:55|2909.27
02:31:57|2909.27
02:31:58|2908.95
02:31:59|2909.13
02:32:00|2909.13
02:32:02|2909.15
02:32:03|2909.15
02:32:04|2909.15
02:32:05|2909.16
02:32:06|2908.46
02:32:08|2908.17
02:32:10|2908.12
02:32:11|2908.09
02:32:11|2908.08
02:32:13|2908.08
02:32:13|2908.08
02:32:14|2908.94
02:32:15|2908.26
02:32:16|2908.02
02:32:17|2909.15
02:32:18|2908.92
02:32:19|2908.95
02:32:22|2909.13
02:32:22|2909.66
02:32:24|2909.41
02:32:25|2908.78
02:32:26|2908.77
02:32:27|2908.77
02:32:28|2908.78
02:32:29|2908.78
02:32:31|2908.78
02:32:32|2908.76
02:32:33|2908.76
02:32:34|2908.76
02:32:35|2908.7
02:32:36|2908.67
02:32:37|2908.68
02:32:38|2908.52
02:32:39|2908.94
02:32:40|2908.94
02:32:41|2908.75
02:32:43|2908.75
02:32:43|2908.76
02:32:45|2909.09
02:32:46|2908.9
02:32:47|2908.9
02:32:47|2909.1
02:32:49|2910.07
02:32:49|2909.89
02:32:51|2909.89
02:32:52|2909.93
02:32:52|2909.93
02:32:54|2909.93
02:32:55|2910.52
02:32:56|2910.28
02:32:57|2910.08
02:32:58|2910.08
02:33:00|2910.09
02:33:01|2910.9
02:33:02|2910.9
02:33:02|2910.9
02:33:04|2910.9
02:33:05|2910.9
02:33:06|2910.9
02:33:07|2910.43
02:33:07|2910.81
02:33:10|2910.66
02:33:10|2910.66
02:33:11|2910.66
02:33:14|2910.66
02:33:14|2910.45
02:33:15|2910.67
02:33:16|2910.46
02:33:17|2910.26
02:33:18|2910.19
02:33:19|2910.19
02:33:21|2910.07
02:33:23|2910.2
02:33:23|2910.47
02:33:26|2910.46
02:33:27|2910.47
02:33:28|2910.47
02:33:29|2910.46
02:33:30|2910.47
02:33:31|2910.46
02:33:32|2910.11
02:33:34|2910.07
02:33:36|2910.06
02:33:36|2909.94
02:33:37|2909.94
02:33:38|2910.52
02:33:39|2910.38
02:33:40|2910.24
02:33:42|2910.46
02:33:43|2910.46
02:33:44|2910.9
02:33:44|2910.89
02:33:46|2910.9
02:33:47|2910.89
02:33:47|2910.89
02:33:49|2910.9
02:33:49|2910.9
02:33:50|2910.9
02:33:51|2910.9
02:33:53|2910.89
02:33:54|2909.68
02:33:54|2909.68
02:33:55|2909.68
02:33:57|2909.44
02:33:58|2909.44
02:33:58|2909.44
02:33:59|2909.44
02:34:01|2909.44
02:34:02|2909.44
02:34:03|2909.44
02:34:04|2909.33
02:34:05|2909.21
02:34:06|2909.21
02:34:07|2909.21
02:34:08|2909.44
02:34:08|2910.37
02:34:09|2910.04
02:34:11|2910.21
02:34:12|2910.21
02:34:12|2909.9
02:34:14|2909.9
02:34:15|2909.89
02:34:16|2909.89
02:34:17|2909.9
02:34:17|2909.89
02:34:19|2909.89
02:34:20|2909.4
02:34:21|2909.4
02:34:22|2909.02
02:34:24|2909.12
02:34:25|2909.12
02:34:25|2909.12
02:34:26|2909.12
02:34:28|2909.3
02:34:29|2909.21
02:34:30|2909.21
02:34:31|2909.11
02:34:32|2909.21
02:34:33|2909.21
02:34:34|2909.02
02:34:36|2909.17
02:34:36|2909.21
02:34:37|2909.2
02:34:38|2909.21
02:34:40|2909.59
02:34:41|2909.6
02:34:42|2909.6
02:34:43|2909.6
02:34:44|2909.6
02:34:46|2909.6
02:34:48|2909.98
02:34:48|2909.73
02:34:49|2909.73
02:34:50|2909.61
02:34:51|2909.54
02:34:52|2909.54
02:34:53|2909.6
02:34:54|2909.6
02:34:55|2909.6
02:34:56|2909.6
02:34:57|2909.6
02:34:58|2909.6
02:34:59|2909.6
02:35:00|2909.61
02:35:02|2909.61
02:35:02|2909.61
02:35:03|2909.61
02:35:04|2909.61
02:35:06|2909.61
02:35:07|2910.22
02:35:08|2910.22
02:35:09|2910.17
02:35:10|2910.17
02:35:11|2909.73
02:35:12|2910.01
02:35:13|2910.
02:35:14|2910.53
02:35:15|2910.34
02:35:16|2910.94
02:35:17|2910.97
02:35:18|2912.13
02:35:19|2911.89
02:35:20|2912.13
02:35:21|2911.95
02:35:22|2911.95
02:35:24|2911.8
02:35:24|2911.8
02:35:27|2911.89
02:35:27|2911.89
02:35:28|2911.89
02:35:29|2911.96
02:35:31|2911.96
02:35:33|2911.96
02:35:35|2911.89
02:35:35|2912.12
02:35:36|2912.29
02:35:37|2912.28
02:35:38|2912.28
02:35:40|2913.
02:35:41|2913.
02:35:42|2913.24
02:35:43|2913.93
02:35:44|2914.22
02:35:45|2914.57
02:35:46|2914.67
02:35:47|2914.69
02:35:48|2915.9
02:35:49|2915.56
02:35:51|2915.56
02:35:52|2915.64
02:35:53|2915.52
02:35:54|2915.33
02:35:54|2915.09
02:35:56|2914.87
02:35:56|2914.91
02:35:58|2915.04
02:35:58|2915.15
02:36:00|2915.15
02:36:01|2916.03
02:36:02|2916.03
02:36:03|2916.03
02:36:03|2916.04
02:36:06|2916.9
02:36:07|2916.91
02:36:07|2917.12
02:36:10|2917.22
02:36:10|2917.14
02:36:12|2917.15
02:36:13|2917.77
02:36:14|2917.9
02:36:15|2917.9
02:36:17|2917.9
02:36:17|2917.9
02:36:19|2917.9
02:36:20|2917.9
02:36:20|2917.9
02:36:22|2917.32
02:36:22|2916.91
02:36:25|2916.56
02:36:26|2916.18
02:36:28|2915.92
02:36:30|2915.26
02:36:31|2915.26
02:36:32|2915.33
02:36:32|2915.75
02:36:33|2915.33
02:36:35|2915.33
02:36:36|2915.55
02:36:37|2915.38
02:36:38|2914.67
02:36:38|2915.
02:36:41|2914.99
02:36:41|2914.99
02:36:42|2914.99
02:36:44|2914.99
02:36:44|2914.88
02:36:47|2914.89
02:36:48|2914.88
02:36:48|2914.87
02:36:49|2914.87
02:36:50|2914.87
02:36:51|2915.1
02:36:52|2914.93
02:36:53|2914.93
02:36:54|2914.97
02:36:55|2915.95
02:36:56|2915.95
02:36:57|2916.18
02:36:58|2916.18
02:36:59|2916.24
02:37:00|2915.94
02:37:01|2915.94
02:37:02|2915.94
02:37:04|2916.25
02:37:04|2916.25
02:37:05|2916.25
02:37:06|2916.25
02:37:08|2916.24
02:37:09|2916.25
02:37:10|2916.25
02:37:12|2917.14
02:37:13|2917.14
02:37:14|2917.28
02:37:15|2917.28
02:37:16|2917.19
02:37:17|2917.18
02:37:19|2917.26
02:37:20|2917.26
02:37:21|2917.34
02:37:22|2917.34
02:37:23|2917.34
02:37:24|2917.37
02:37:26|2917.59
02:37:27|2917.95
02:37:28|2917.93
02:37:30|2917.93
02:37:31|2917.79
02:37:31|2918.27
02:37:34|2918.27
02:37:34|2918.04
02:37:35|2918.04
02:37:36|2918.04
02:37:38|2918.33
02:37:39|2918.32
02:37:40|2918.32
02:37:40|2918.33
02:37:42|2918.32
02:37:43|2918.04
02:37:44|2918.4
02:37:44|2918.4
02:37:46|2918.4
02:37:47|2918.4
02:37:47|2918.4
02:37:49|2918.39
02:37:50|2917.6
02:37:51|2917.46
02:37:52|2917.46
02:37:53|2917.46
02:37:53|2917.46
02:37:55|2917.45
02:37:55|2917.46
02:37:56|2917.46
02:37:57|2917.99
02:38:00|2918.
02:38:00|2918.09
02:38:01|2917.98
02:38:02|2917.98
02:38:04|2917.99
02:38:04|2917.99
02:38:05|2917.99
02:38:07|2917.99
02:38:08|2917.99
02:38:09|2918.14
02:38:10|2918.14
02:38:11|2918.4
02:38:12|2918.39
02:38:13|2918.39
02:38:15|2918.4
02:38:16|2918.4
02:38:16|2918.4
02:38:18|2918.2
02:38:19|2918.53
02:38:20|2918.53
02:38:21|2918.44
02:38:22|2918.44
02:38:23|2918.59
02:38:24|2918.6
02:38:25|2918.6
02:38:27|2918.82
02:38:28|2918.82
02:38:30|2918.82
02:38:32|2918.77
02:38:33|2918.77
02:38:34|2918.76
02:38:35|2918.76
02:38:36|2918.76
02:38:37|2918.75
02:38:39|2918.75
02:38:39|2918.76
02:38:41|2918.76
02:38:41|2918.81
02:38:43|2918.82
02:38:44|2918.83
02:38:45|2918.83
02:38:46|2918.83
02:38:47|2918.83
02:38:48|2918.51
02:38:49|2918.89
02:38:50|2918.89
02:38:51|2918.89
02:38:52|2918.89
02:38:53|2918.89
02:38:54|2918.9
02:38:55|2918.9
02:38:56|2918.89
02:38:57|2918.9
02:38:59|2918.9
02:38:59|2918.9
02:39:00|2918.89
02:39:02|2919.88
02:39:04|2919.66
02:39:05|2919.47
02:39:06|2919.83
02:39:07|2919.83
02:39:07|2919.64
02:39:09|2919.26
02:39:10|2919.99
02:39:10|2920.
02:39:12|2919.79
02:39:12|2919.8
02:39:14|2919.78
02:39:14|2919.78
02:39:16|2919.87
02:39:16|2919.87
02:39:18|2919.87
02:39:18|2920.17
02:39:20|2920.28
02:39:21|2920.62
02:39:21|2920.61
02:39:23|2920.29
02:39:24|2920.29
02:39:25|2920.3
02:39:26|2920.3
02:39:28|2920.3
02:39:28|2920.91
02:39:30|2919.85
02:39:32|2919.38
02:39:34|2919.19
02:39:35|2919.19
02:39:36|2919.2
02:39:37|2918.44
02:39:38|2918.01
02:39:38|2918.01
02:39:40|2918.01
02:39:41|2918.01
02:39:42|2918.01
02:39:42|2918.
02:39:44|2918.14
02:39:45|2918.14
02:39:46|2918.14
02:39:47|2918.14
02:39:48|2918.41
02:39:49|2918.41
02:39:49|2918.36
02:39:50|2918.56
02:39:51|2918.37
02:39:54|2918.37
02:39:55|2918.52
02:39:56|2918.52
02:39:57|2918.38
02:39:59|2918.38
02:39:59|2918.42
02:40:00|2918.03
02:40:01|2918.14
02:40:02|2918.15
02:40:03|2918.15
02:40:05|2918.83
02:40:06|2918.79
02:40:07|2918.79
02:40:09|2918.8
02:40:09|2919.02
02:40:11|2919.02
02:40:13|2919.04
02:40:13|2919.04
02:40:14|2919.97
02:40:15|2919.97
02:40:17|2919.93
02:40:17|2919.93
02:40:18|2919.93
02:40:19|2919.92
02:40:20|2919.92
02:40:22|2919.79
02:40:23|2919.41
02:40:25|2919.45
02:40:26|2919.4
02:40:28|2919.16
02:40:29|2919.3
02:40:31|2918.49
02:40:32|2918.49
02:40:32|2917.29
02:40:34|2917.23
02:40:34|2917.23
02:40:36|2917.23
02:40:37|2917.23
02:40:38|2917.23
02:40:40|2917.22
02:40:40|2917.22
02:40:41|2917.22
02:40:42|2917.22
02:40:44|2916.25
02:40:44|2916.25
02:40:45|2916.03
02:40:47|2915.92
02:40:47|2914.76
02:40:49|2914.38
02:40:50|2914.2
02:40:51|2914.2
02:40:52|2914.33
02:40:53|2914.06
02:40:54|2914.48
02:40:55|2915.42
02:40:56|2915.4
02:40:57|2915.26
02:40:58|2915.26
02:40:59|2915.41
02:41:00|2915.1
02:41:01|2915.06
02:41:02|2914.14
02:41:04|2914.14
02:41:04|2913.73
02:41:06|2913.85
02:41:06|2913.93
02:41:07|2913.93
02:41:08|2913.25
02:41:10|2913.49
02:41:11|2913.25
02:41:12|2913.72
02:41:13|2913.72
02:41:14|2914.44
02:41:15|2914.44
02:41:16|2914.44
02:41:17|2914.45
02:41:18|2914.45
02:41:19|2915.31
02:41:20|2915.31
02:41:22|2915.05
02:41:23|2915.05
02:41:24|2914.68
02:41:25|2915.02
02:41:26|2915.09
02:41:27|2915.08
02:41:28|2915.08
02:41:29|2915.08
02:41:30|2915.08
02:41:31|2915.08
02:41:33|2915.08
02:41:35|2915.08
02:41:36|2915.07
02:41:36|2915.84
02:41:38|2916.1
02:41:38|2916.1
02:41:39|2916.11
02:41:41|2916.11
02:41:41|2916.11
02:41:43|2916.11
02:41:44|2916.11
02:41:46|2916.28
02:41:46|2917.09
02:41:48|2917.12
02:41:48|2917.12
02:41:50|2917.12
02:41:50|2917.36
02:41:51|2917.35
02:41:52|2917.35
02:41:54|2917.35
02:41:54|2917.07
02:41:55|2917.07
02:41:56|2917.07
02:41:57|2917.07
02:41:58|2917.31
02:41:59|2917.31
02:42:01|2917.13
02:42:03|2917.13
02:42:03|2917.13
02:42:04|2917.13
02:42:05|2917.13
02:42:07|2917.39
02:42:08|2917.03
02:42:08|2916.46
02:42:09|2916.46
02:42:11|2916.46
02:42:12|2916.27
02:42:14|2916.27
02:42:14|2916.26
02:42:16|2916.27
02:42:17|2916.27
02:42:18|2916.46
02:42:19|2916.46
02:42:19|2917.36
02:42:21|2917.72
02:42:22|2917.71
02:42:23|2917.69
02:42:23|2917.5
02:42:25|2917.83
02:42:26|2917.49
02:42:26|2917.27
02:42:27|2917.25
02:42:29|2916.64
02:42:31|2916.64
02:42:33|2918.15
02:42:34|2917.87
02:42:36|2918.37
02:42:37|2918.37
02:42:38|2918.38
02:42:39|2918.38
02:42:41|2918.38
02:42:42|2918.82
02:42:43|2918.82
02:42:45|2918.82
02:42:46|2918.82
02:42:46|2918.82
02:42:47|2918.39
02:42:49|2918.39
02:42:50|2918.39
02:42:51|2917.93
02:42:52|2917.93
02:42:53|2917.93
02:42:54|2917.93
02:42:55|2917.93
02:42:57|2917.93
02:42:57|2917.93
02:42:59|2917.93
02:43:00|2918.61
02:43:01|2918.82
02:43:03|2918.99
02:43:05|2918.69
02:43:05|2918.69
02:43:07|2918.68
02:43:08|2918.68
02:43:09|2918.69
02:43:09|2918.69
02:43:12|2918.69
02:43:13|2918.63
02:43:14|2918.63
02:43:15|2918.29
02:43:16|2918.29
02:43:18|2918.21
02:43:19|2917.92
02:43:19|2917.92
02:43:21|2917.93
02:43:21|2917.92
02:43:23|2917.92
02:43:24|2917.92
02:43:24|2917.93
02:43:26|2917.93
02:43:26|2917.93
02:43:28|2917.93
02:43:28|2917.93
02:43:29|2918.36
02:43:32|2918.48
02:43:33|2918.87
02:43:35|2918.91
02:43:36|2918.16
02:43:38|2918.28
02:43:38|2918.45
02:43:40|2918.2
02:43:41|2918.2
02:43:43|2918.2
02:43:44|2918.2
02:43:45|2919.
02:43:46|2919.19
02:43:47|2919.19
02:43:48|2919.51
02:43:49|2919.55
02:43:50|2919.55
02:43:51|2919.55
02:43:52|2919.55
02:43:53|2919.55
02:43:54|2919.85
02:43:55|2919.87
02:43:56|2919.87
02:43:57|2919.87
02:43:58|2919.87
02:43:59|2920.
02:44:00|2919.99
02:44:01|2919.88
02:44:02|2919.98
02:44:03|2919.98
02:44:04|2919.97
02:44:06|2919.97
02:44:07|2919.98
02:44:07|2919.95
02:44:09|2919.95
02:44:09|2919.88
02:44:11|2919.89
02:44:11|2919.89
02:44:14|2919.89
02:44:15|2919.89
02:44:17|2919.89
02:44:18|2920.04
02:44:19|2920.22
02:44:19|2920.23
02:44:21|2920.27
02:44:22|2920.28
02:44:24|2920.28
02:44:25|2920.47
02:44:25|2920.53
02:44:27|2920.5
02:44:28|2920.5
02:44:29|2920.58
02:44:30|2920.58
02:44:31|2920.58
02:44:31|2920.28
02:44:34|2920.29
02:44:36|2920.29
02:44:37|2920.24
02:44:39|2920.29
02:44:41|2920.3
02:44:41|2920.45
02:44:42|2920.45
02:44:44|2920.45
02:44:44|2920.44
02:44:46|2920.15
02:44:47|2920.13
02:44:48|2920.18
02:44:50|2920.18
02:44:50|2920.18
02:44:51|2920.18
02:44:52|2920.18
02:44:53|2920.18
02:44:55|2920.17
02:44:55|2920.2
02:44:57|2920.2
02:44:58|2920.2
02:45:00|2919.6
02:45:00|2919.61
02:45:02|2919.36
02:45:03|2919.54
02:45:04|2919.54
02:45:05|2919.55
02:45:06|2919.55
02:45:07|2919.55
02:45:08|2920.14
02:45:10|2920.01
02:45:11|2920.01
02:45:13|2920.01
02:45:14|2920.01
02:45:15|2920.01
02:45:16|2920.01
02:45:17|2920.
02:45:18|2920.46
02:45:18|2920.62
02:45:19|2920.61
02:45:20|2920.62
02:45:22|2920.62
02:45:23|2920.46
02:45:23|2920.47
02:45:24|2920.82
02:45:25|2920.77
02:45:26|2920.62
02:45:27|2921.32
02:45:29|2922.31
02:45:30|2922.34
02:45:31|2922.26
02:45:32|2922.26
02:45:32|2921.68
02:45:35|2921.7
02:45:36|2921.68
02:45:36|2921.87
02:45:39|2921.88
02:45:39|2921.88
02:45:41|2922.19
02:45:41|2922.19
02:45:43|2922.12
02:45:44|2922.35
02:45:45|2922.34
02:45:47|2922.35
02:45:48|2922.35
02:45:49|2922.84
02:45:50|2922.91
02:45:51|2923.05
02:45:53|2923.06
02:45:54|2922.89
02:45:54|2922.27
02:45:55|2922.54
02:45:57|2922.54
02:45:58|2922.62
02:45:59|2922.62
02:46:01|2922.37
02:46:02|2922.42
02:46:02|2922.27
02:46:03|2922.27
02:46:04|2922.24
02:46:06|2922.24
02:46:06|2921.02
02:46:08|2921.05
02:46:08|2921.36
02:46:10|2921.65
02:46:11|2921.64
02:46:13|2921.64
02:46:14|2921.64
02:46:14|2921.64
02:46:16|2921.64
02:46:17|2921.64
02:46:17|2922.35
02:46:18|2922.35
02:46:19|2922.35
02:46:20|2922.69
02:46:22|2922.53
02:46:22|2922.52
02:46:24|2923.
02:46:25|2923.18
02:46:25|2923.19
02:46:28|2923.19
02:46:29|2923.18
02:46:30|2923.16
02:46:31|2923.16
02:46:32|2922.9
02:46:33|2922.9
02:46:34|2923.19
02:46:36|2923.11
02:46:37|2923.04
02:46:39|2923.19
02:46:39|2923.23
02:46:42|2923.35
02:46:42|2923.42
02:46:43|2923.63
02:46:44|2923.19
02:46:45|2923.35
02:46:46|2923.63
02:46:47|2923.63
02:46:48|2924.64
02:46:50|2924.51
02:46:51|2924.39
02:46:52|2924.4
02:46:53|2924.4
02:46:54|2924.4
02:46:55|2924.59
02:46:56|2924.59
02:46:57|2924.65
02:46:58|2924.65
02:46:59|2924.65
02:47:00|2924.18
02:47:01|2923.94
02:47:02|2923.94
02:47:03|2923.63
02:47:04|2923.64
02:47:05|2923.64
02:47:06|2923.64
02:47:07|2923.64
02:47:08|2923.64
02:47:09|2923.64
02:47:10|2923.4
02:47:11|2923.23
02:47:12|2923.23
02:47:13|2922.91
02:47:14|2921.97
02:47:16|2922.99
02:47:16|2922.99
02:47:17|2922.99
02:47:20|2923.
02:47:22|2923.
02:47:22|2923.01
02:47:23|2923.01
02:47:24|2923.01
02:47:25|2923.
02:47:27|2923.
02:47:28|2923.
02:47:29|2923.01
02:47:31|2923.65
02:47:32|2923.91
02:47:32|2924.5
02:47:34|2924.9
02:47:36|2924.83
02:47:37|2924.91
02:47:38|2924.91
02:47:39|2925.
02:47:40|2924.99
02:47:41|2925.
02:47:43|2925.
02:47:44|2925.
02:47:45|2925.
02:47:46|2925.
02:47:47|2925.27
02:47:48|2925.27
02:47:50|2925.44
02:47:50|2926.03
02:47:52|2927.
02:47:54|2927.42
02:47:55|2928.02
02:47:56|2927.74
02:47:57|2927.01
02:47:58|2927.01
02:47:59|2927.01
02:48:00|2926.8
02:48:01|2926.13
02:48:02|2926.12
02:48:03|2926.13
02:48:04|2926.12
02:48:06|2925.52
02:48:07|2925.52
02:48:08|2925.52
02:48:09|2925.51
02:48:10|2925.51
02:48:11|2925.51
02:48:12|2925.16
02:48:13|2925.16
02:48:14|2924.92
02:48:15|2924.88
02:48:16|2924.83
02:48:17|2924.83
02:48:18|2924.84
02:48:19|2924.84
02:48:20|2924.92
02:48:21|2925.1
02:48:22|2925.1
02:48:23|2925.1
02:48:24|2926.37
02:48:25|2926.48
02:48:26|2926.48
02:48:28|2926.48
02:48:28|2926.48
02:48:29|2926.48
02:48:30|2926.48
02:48:31|2926.48
02:48:32|2926.51
02:48:34|2926.51
02:48:34|2926.14
02:48:36|2926.36
02:48:37|2925.78
02:48:38|2925.78
02:48:39|2925.75
02:48:41|2925.73
02:48:42|2924.92
02:48:43|2925.29
02:48:44|2925.29
02:48:44|2925.34
02:48:45|2925.54
02:48:47|2925.54
02:48:48|2925.54
02:48:48|2925.35
02:48:50|2925.11
02:48:50|2925.11
02:48:52|2925.11
02:48:53|2925.11
02:48:53|2925.11
02:48:55|2925.34
02:48:56|2925.19
02:48:57|2925.13
02:48:58|2925.13
02:48:59|2925.19
02:49:00|2925.19
02:49:01|2925.18
02:49:02|2925.18
02:49:03|2925.29
02:49:04|2925.29
02:49:06|2925.29
02:49:07|2925.29
02:49:08|2925.29
02:49:08|2925.55
02:49:11|2925.55
02:49:12|2925.01
02:49:12|2925.01
02:49:14|2924.85
02:49:15|2924.34
02:49:16|2924.33
02:49:17|2924.5
02:49:18|2924.5
02:49:19|2924.5
02:49:20|2924.48
02:49:21|2924.48
02:49:22|2924.48
02:49:23|2924.48
02:49:24|2924.48
02:49:25|2924.47
02:49:26|2924.17
02:49:27|2923.54
02:49:28|2923.82
02:49:29|2923.82
02:49:30|2924.19
02:49:31|2924.2
02:49:32|2924.55
02:49:33|2924.56
02:49:34|2924.65
02:49:36|2924.77
02:49:38|2924.77
02:49:40|2924.71
02:49:41|2924.95
02:49:42|2924.95
02:49:43|2924.74
02:49:44|2924.56
02:49:45|2924.63
02:49:46|2924.68
02:49:48|2924.56
02:49:49|2924.57
02:49:50|2924.57
02:49:51|2924.57
02:49:52|2924.56
02:49:54|2923.59
02:49:54|2924.12
02:49:55|2924.31
02:49:56|2924.27
02:49:59|2924.26
02:49:59|2924.27
02:50:02|2924.29
02:50:02|2924.12
02:50:04|2924.13
02:50:06|2923.82
02:50:08|2924.04
02:50:08|2924.04
02:50:10|2924.11
02:50:11|2924.11
02:50:11|2924.11
02:50:12|2924.27
02:50:13|2924.27
02:50:15|2924.27
02:50:17|2924.28
02:50:18|2924.56
02:50:19|2924.44
02:50:19|2924.44
02:50:20|2925.02
02:50:22|2925.29
02:50:22|2925.27
02:50:23|2925.62
02:50:24|2925.62
02:50:25|2925.76
02:50:26|2925.76
02:50:27|2925.76
02:50:28|2925.77
02:50:29|2925.76
02:50:30|2925.76
02:50:31|2925.77
02:50:32|2925.94
02:50:34|2926.34
02:50:35|2925.96
02:50:36|2925.77
02:50:37|2925.77
02:50:39|2925.77
02:50:41|2925.13
02:50:42|2925.13
02:50:43|2924.72
02:50:44|2924.71
02:50:45|2924.67
02:50:46|2924.67
02:50:47|2924.27
02:50:48|2924.3
02:50:49|2924.3
02:50:50|2924.3
02:50:51|2924.6
02:50:52|2925.29
02:50:54|2925.29
02:50:54|2925.13
02:50:55|2925.13
02:50:56|2925.14
02:50:58|2925.14
02:50:58|2925.14
02:50:59|2925.13
02:51:00|2925.45
02:51:01|2925.44
02:51:02|2924.86
02:51:03|2924.41
02:51:05|2924.41
02:51:06|2924.41
02:51:07|2923.8
02:51:08|2924.1
02:51:09|2924.1
02:51:11|2924.09
02:51:12|2924.09
02:51:13|2924.09
02:51:14|2924.31
02:51:15|2924.31
02:51:16|2923.83
02:51:17|2923.83
02:51:17|2923.83
02:51:19|2923.82
02:51:20|2923.83
02:51:20|2923.81
02:51:22|2923.81
02:51:23|2923.81
02:51:24|2923.81
02:51:24|2923.81
02:51:26|2924.39
02:51:26|2925.26
02:51:27|2925.15
02:51:29|2925.15
02:51:29|2924.74
02:51:31|2924.74
02:51:32|2924.74
02:51:33|2923.83
02:51:33|2924.22
02:51:35|2924.23
02:51:35|2924.99
02:51:36|2925.18
02:51:37|2925.19
02:51:40|2925.48
02:51:41|2924.82
02:51:43|2924.76
02:51:43|2924.73
02:51:44|2924.73
02:51:45|2924.89
02:51:46|2924.89
02:51:48|2925.12
02:51:48|2925.12
02:51:49|2924.89
02:51:50|2924.9
02:51:51|2924.9
02:51:53|2924.9
02:51:54|2924.9
02:51:55|2924.9
02:51:56|2924.9
02:51:57|2924.89
02:51:58|2924.89
02:51:59|2924.45
02:52:01|2923.94
02:52:02|2924.19
02:52:04|2924.19
02:52:05|2924.4
02:52:05|2924.11
02:52:07|2924.11
02:52:08|2924.1
02:52:09|2924.1
02:52:10|2924.11
02:52:11|2924.11
02:52:12|2924.11
02:52:13|2924.11
02:52:14|2923.82
02:52:15|2924.1
02:52:16|2924.1
02:52:18|2924.16
02:52:18|2924.16
02:52:20|2924.16
02:52:20|2924.15
02:52:22|2924.38
02:52:23|2924.17
02:52:23|2924.17
02:52:25|2924.1
02:52:25|2924.9
02:52:26|2924.9
02:52:28|2925.
02:52:28|2925.
02:52:29|2925.
02:52:30|2925.
02:52:32|2924.6
02:52:33|2924.59
02:52:33|2924.59
02:52:35|2924.58
02:52:36|2924.58
02:52:37|2924.22
02:52:37|2924.46
02:52:38|2924.46
02:52:41|2924.56
02:52:41|2924.56
02:52:43|2924.46
02:52:44|2924.48
02:52:45|2924.49
02:52:47|2924.64
02:52:47|2925.
02:52:50|2925.
02:52:50|2925.
02:52:51|2925.
02:52:52|2925.
02:52:53|2925.
02:52:54|2924.7
02:52:55|2924.13
02:52:56|2924.14
02:52:57|2923.74
02:52:58|2923.91
02:53:00|2923.98
02:53:01|2923.84
02:53:03|2923.82
02:53:04|2924.12
02:53:05|2924.39
02:53:06|2924.5
02:53:07|2924.03
02:53:07|2924.03
02:53:10|2924.09
02:53:10|2924.09
02:53:11|2924.39
02:53:13|2924.59
02:53:14|2924.59
02:53:16|2924.74
02:53:18|2924.99
02:53:18|2924.99
02:53:19|2924.99
02:53:21|2924.98
02:53:23|2924.99
02:53:24|2924.99
02:53:25|2924.99
02:53:26|2924.35
02:53:26|2924.35
02:53:27|2924.35
02:53:28|2924.35
02:53:29|2924.35
02:53:31|2924.35
02:53:32|2924.35
02:53:33|2925.02
02:53:35|2925.01
02:53:36|2925.02
02:53:37|2925.02
02:53:38|2925.02
02:53:39|2924.73
02:53:41|2924.94
02:53:42|2924.95
02:53:44|2924.95
02:53:44|2924.24
02:53:46|2923.94
02:53:48|2924.37
02:53:48|2924.46
02:53:49|2924.46
02:53:50|2924.86
02:53:52|2924.76
02:53:53|2924.76
02:53:54|2924.76
02:53:56|2924.76
02:53:57|2924.65
02:53:57|2924.81
02:53:58|2924.81
02:53:59|2924.81
02:54:01|2924.43
02:54:01|2924.43
02:54:04|2924.43
02:54:04|2924.13
02:54:05|2924.13
02:54:06|2924.13
02:54:07|2924.13
02:54:09|2924.13
02:54:09|2924.39
02:54:10|2924.39
02:54:11|2924.38
02:54:12|2924.01
02:54:14|2924.01
02:54:14|2924.01
02:54:15|2923.74
02:54:16|2924.12
02:54:17|2924.48
02:54:18|2925.35
02:54:19|2925.35
02:54:21|2925.35
02:54:21|2925.35
02:54:23|2925.35
02:54:23|2925.35
02:54:24|2925.09
02:54:25|2925.09
02:54:26|2925.65
02:54:27|2926.11
02:54:28|2926.42
02:54:30|2926.42
02:54:30|2926.42
02:54:31|2926.42
02:54:32|2926.42
02:54:33|2926.37
02:54:34|2926.3
02:54:35|2926.3
02:54:36|2926.71
02:54:37|2926.92
02:54:38|2926.8
02:54:39|2926.8
02:54:40|2926.8
02:54:42|2926.8
02:54:42|2926.8
02:54:45|2926.8
02:54:45|2926.8
02:54:47|2926.8
02:54:48|2926.8
02:54:49|2926.8
02:54:50|2927.02
02:54:52|2927.02
02:54:53|2927.2
02:54:54|2926.93
02:54:55|2926.93
02:54:57|2926.92
02:54:57|2926.92
02:54:58|2926.81
02:55:00|2926.81
02:55:00|2926.33
02:55:01|2926.33
02:55:03|2926.32
02:55:03|2926.33
02:55:05|2926.33
02:55:06|2926.33
02:55:08|2925.88
02:55:08|2925.88
02:55:10|2925.88
02:55:11|2925.88
02:55:12|2925.88
02:55:13|2926.23
02:55:14|2927.04
02:55:15|2926.69
02:55:17|2927.61
02:55:18|2927.24
02:55:19|2927.31
02:55:19|2927.31
02:55:21|2927.34
02:55:22|2927.01
02:55:23|2926.76
02:55:24|2926.48
02:55:25|2926.44
02:55:25|2926.44
02:55:26|2926.33
02:55:27|2925.08
02:55:29|2925.43
02:55:31|2925.42
02:55:32|2925.43
02:55:32|2925.43
02:55:34|2925.42
02:55:35|2925.43
02:55:36|2925.43
02:55:38|2925.43
02:55:38|2925.43
02:55:40|2925.43
02:55:40|2925.43
02:55:42|2925.42
02:55:44|2925.43
02:55:45|2925.43
02:55:45|2925.43
02:55:48|2925.16
02:55:48|2925.19
02:55:49|2925.01
02:55:50|2925.01
02:55:51|2925.01
02:55:53|2925.42
02:55:54|2925.42
02:55:55|2925.42
02:55:56|2925.21
02:55:57|2925.21
02:55:58|2925.21
02:55:59|2925.2
02:56:00|2925.2
02:56:01|2925.2
02:56:02|2925.09
02:56:03|2925.09
02:56:04|2925.09
02:56:06|2925.09
02:56:06|2925.
02:56:07|2925.01
02:56:09|2925.01
02:56:09|2925.01
02:56:11|2925.01
02:56:12|2925.01
02:56:13|2924.37
02:56:14|2924.36
02:56:15|2924.36
02:56:16|2924.36
02:56:17|2924.36
02:56:17|2924.17
02:56:18|2924.17
02:56:20|2924.62
02:56:21|2924.62
02:56:22|2924.62
02:56:23|2924.62
02:56:24|2924.35
02:56:25|2924.63
02:56:27|2924.63
02:56:28|2924.63
02:56:28|2924.62
02:56:30|2924.62
02:56:31|2924.62
02:56:32|2924.62
02:56:33|2924.63
02:56:34|2925.
02:56:35|2925.
02:56:35|2925.
02:56:37|2924.99
02:56:38|2925.
02:56:39|2924.46
02:56:40|2924.1
02:56:41|2924.1
02:56:42|2924.29
02:56:43|2924.25
02:56:45|2924.36
02:56:45|2924.28
02:56:48|2924.15
02:56:48|2924.15
02:56:50|2924.11
02:56:51|2924.11
02:56:52|2924.08
02:56:53|2924.08
02:56:54|2923.89
02:56:56|2924.02
02:56:58|2923.55
02:56:58|2923.3
02:57:00|2923.32
02:57:00|2923.47
02:57:02|2923.47
02:57:02|2923.47
02:57:03|2923.74
02:57:05|2924.24
02:57:05|2924.24
02:57:06|2924.25
02:57:07|2924.25
02:57:09|2923.56
02:57:10|2923.53
02:57:11|2923.52
02:57:12|2923.52
02:57:13|2923.52
02:57:14|2923.52
02:57:16|2923.52
02:57:16|2923.53
02:57:18|2923.52
02:57:19|2923.53
02:57:19|2923.53
02:57:21|2923.53
02:57:22|2923.53
02:57:22|2923.53
02:57:24|2923.12
02:57:25|2923.43
02:57:26|2923.43
02:57:27|2923.39
02:57:28|2923.39
02:57:29|2923.77
02:57:30|2924.19
02:57:31|2924.19
02:57:32|2924.19
02:57:33|2924.19
02:57:34|2925.17
02:57:35|2925.16
02:57:36|2925.16
02:57:37|2925.16
02:57:38|2925.38
02:57:39|2925.38
02:57:40|2925.38
02:57:41|2925.68
02:57:42|2925.68
02:57:43|2925.68
02:57:44|2925.76
02:57:46|2925.76
02:57:47|2925.79
02:57:48|2925.84
02:57:48|2925.68
02:57:50|2925.57
02:57:51|2925.57
02:57:52|2925.57
02:57:53|2925.01
02:57:55|2925.01
02:57:55|2924.94
02:57:57|2924.94
02:57:57|2924.94
02:58:00|2924.94
02:58:00|2924.75
02:58:01|2924.74
02:58:03|2924.74
02:58:03|2924.74
02:58:06|2924.74
02:58:07|2924.75
02:58:09|2924.75
02:58:11|2924.6
02:58:12|2924.73
02:58:13|2924.73
02:58:14|2924.73
02:58:15|2924.78
02:58:17|2924.93
02:58:17|2924.93
02:58:19|2925.02
02:58:20|2925.01
02:58:21|2925.01
02:58:22|2925.01
02:58:23|2925.01
02:58:25|2925.02
02:58:25|2925.02
02:58:27|2925.02
02:58:28|2925.02
02:58:29|2925.02
02:58:30|2925.02
02:58:31|2925.36
02:58:32|2925.36
02:58:34|2925.64
02:58:34|2925.77
02:58:36|2925.77
02:58:36|2925.77
02:58:38|2926.12
02:58:38|2926.04
02:58:39|2926.62
02:58:41|2926.62
02:58:42|2926.62
02:58:43|2926.63
02:58:43|2926.62
02:58:45|2926.37
02:58:46|2926.37
02:58:47|2926.39
02:58:48|2926.39
02:58:50|2926.21
02:58:51|2926.38
02:58:52|2926.38
02:58:53|2926.18
02:58:54|2926.18
02:58:55|2926.13
02:58:56|2926.13
02:58:57|2926.13
02:58:58|2926.13
02:58:59|2926.13
02:59:00|2926.28
02:59:01|2926.09
02:59:02|2926.09
02:59:04|2926.24
02:59:05|2926.24
02:59:06|2926.24
02:59:08|2926.25
02:59:09|2926.25
02:59:10|2926.25
02:59:11|2926.25
02:59:12|2926.25
02:59:13|2926.25
02:59:14|2926.24
02:59:15|2926.24
02:59:16|2926.24
02:59:17|2926.25
02:59:18|2926.25
02:59:19|2926.25
02:59:20|2926.51
02:59:21|2926.33
02:59:23|2926.33
02:59:23|2926.33
02:59:24|2926.33
02:59:25|2926.33
02:59:28|2926.51
02:59:28|2926.51
02:59:30|2926.51
02:59:30|2926.51
02:59:31|2926.
02:59:32|2926.
02:59:33|2926.
02:59:34|2925.99
02:59:35|2925.79
02:59:36|2925.39
02:59:37|2925.38
02:59:39|2924.97
02:59:40|2924.97
02:59:41|2925.13
02:59:42|2925.13
02:59:43|2925.14
02:59:44|2925.41
02:59:45|2925.41
02:59:46|2925.4
02:59:47|2925.4
02:59:48|2925.41
02:59:50|2925.41
02:59:51|2925.41
02:59:51|2925.41
02:59:53|2925.41
02:59:54|2925.41
02:59:55|2925.4
02:59:56|2925.91
02:59:57|2925.69
02:59:57|2925.69
02:59:58|2925.69
03:00:00|2925.69
03:00:01|2925.57
03:00:03|2925.69
03:00:04|2925.69
03:00:05|2925.69
03:00:06|2925.69
03:00:07|2925.56
03:00:08|2925.56
03:00:09|2925.75
03:00:10|2925.75
03:00:11|2925.75
03:00:12|2925.75
03:00:13|2925.75
03:00:14|2925.75
03:00:15|2925.73
03:00:16|2925.73
03:00:17|2925.58
03:00:18|2925.58
03:00:19|2925.58
03:00:20|2925.58
03:00:21|2925.57
03:00:22|2925.57
03:00:23|2925.57
03:00:24|2925.58
03:00:25|2925.58
03:00:26|2925.58
03:00:28|2925.58
03:00:29|2925.58
03:00:30|2925.01
03:00:32|2924.96
03:00:33|2924.96
03:00:33|2924.97
03:00:34|2924.97
03:00:35|2924.97
03:00:37|2924.97
03:00:38|2924.97
03:00:38|2924.97
03:00:39|2924.97
03:00:40|2924.96
03:00:42|2924.96
03:00:43|2924.96
03:00:44|2924.96
03:00:45|2924.79
03:00:46|2924.79
03:00:46|2924.79
03:00:49|2925.37
03:00:50|2925.37
03:00:52|2925.37
03:00:53|2924.62
03:00:55|2923.91
03:00:56|2924.3
03:00:58|2924.55
03:00:59|2924.82
03:01:00|2924.62
03:01:02|2924.68
03:01:03|2924.19
03:01:03|2924.19
03:01:05|2924.34
03:01:07|2924.34
03:01:07|2923.81
03:01:08|2924.13
03:01:10|2923.44
03:01:11|2923.88
03:01:12|2923.65
03:01:14|2923.48
03:01:14|2923.48
03:01:16|2923.63
03:01:18|2923.44
03:01:19|2923.44
03:01:20|2923.44
03:01:21|2923.63
03:01:22|2923.62
03:01:23|2923.44
03:01:23|2924.27
03:01:25|2923.59
03:01:26|2923.59
03:01:27|2923.59
03:01:28|2923.83
03:01:29|2923.83
03:01:29|2923.67
03:01:30|2923.45
03:01:32|2923.45
03:01:33|2923.65
03:01:34|2923.65
03:01:35|2923.44
03:01:36|2923.49
03:01:37|2923.44
03:01:38|2923.45
03:01:39|2923.69
03:01:40|2923.54
03:01:41|2923.43
03:01:42|2923.44
03:01:43|2923.44
03:01:44|2923.44
03:01:45|2923.02
03:01:46|2923.1
03:01:47|2923.16
03:01:48|2923.35
03:01:50|2923.51
03:01:51|2923.33
03:01:52|2922.94
03:01:53|2923.17
03:01:55|2923.18
03:01:56|2923.18
03:01:57|2923.17
03:01:58|2923.17
03:01:59|2922.65
03:02:01|2922.36
03:02:02|2922.18
03:02:03|2922.09
03:02:05|2922.
03:02:05|2922.15
03:02:06|2921.98
03:02:07|2921.98
03:02:08|2921.98
03:02:10|2923.16
03:02:10|2922.79
03:02:12|2924.34
03:02:13|2924.02
03:02:14|2924.03
03:02:15|2924.03
03:02:16|2924.16
03:02:18|2924.15
03:02:19|2924.15
03:02:20|2924.18
03:02:21|2924.16
03:02:22|2924.16
03:02:23|2924.36
03:02:23|2923.79
03:02:26|2923.71
03:02:26|2923.71
03:02:27|2923.33
03:02:29|2923.33
03:02:30|2923.33
03:02:30|2923.33
03:02:31|2923.16
03:02:33|2923.16
03:02:34|2923.7
03:02:35|2923.7
03:02:36|2924.21
03:02:37|2924.21
03:02:38|2924.22
03:02:39|2923.62
03:02:41|2923.62
03:02:42|2923.63
03:02:43|2924.05
03:02:44|2924.04
03:02:45|2924.03
03:02:46|2924.03
03:02:47|2924.03
03:02:48|2924.03
03:02:49|2923.77
03:02:51|2923.15
03:02:52|2922.86
03:02:54|2922.87
03:02:55|2922.87
03:02:57|2922.87
03:02:57|2922.3
03:02:59|2922.3
03:02:59|2922.32
03:03:01|2922.56
03:03:02|2922.94
03:03:02|2922.87
03:03:04|2922.88
03:03:06|2922.88
03:03:08|2922.82
03:03:08|2922.63
03:03:09|2922.56
03:03:11|2922.28
03:03:12|2922.28
03:03:14|2922.25
03:03:15|2922.22
03:03:16|2922.22
03:03:17|2922.22
03:03:18|2922.22
03:03:20|2922.3
03:03:20|2922.3
03:03:21|2922.12
03:03:22|2922.3
03:03:23|2922.3
03:03:25|2922.3
03:03:26|2922.3
03:03:27|2922.22
03:03:28|2922.21
03:03:28|2922.21
03:03:30|2922.21
03:03:32|2922.22
03:03:32|2922.22
03:03:33|2923.03
03:03:34|2923.03
03:03:35|2923.39
03:03:36|2923.01
03:03:37|2922.94
03:03:38|2922.94
03:03:39|2922.94
03:03:41|2922.95
03:03:41|2922.95
03:03:42|2922.95
03:03:43|2922.95
03:03:44|2922.95
03:03:46|2922.95
03:03:46|2922.95
03:03:47|2922.95
03:03:48|2922.95
03:03:49|2922.95
03:03:51|2922.95
03:03:52|2922.95
03:03:53|2922.95
03:03:54|2922.95
03:03:55|2922.95
03:03:57|2923.55
03:03:59|2923.54
03:04:00|2923.54
03:04:02|2923.43
03:04:03|2923.43
03:04:05|2923.3
03:04:07|2923.3
03:04:07|2923.81
03:04:09|2923.83
03:04:10|2923.83
03:04:11|2924.03
03:04:12|2924.03
03:04:14|2924.03
03:04:15|2924.02
03:04:15|2924.28
03:04:17|2924.32
03:04:17|2924.3
03:04:18|2924.65
03:04:20|2924.65
03:04:22|2925.18
03:04:22|2925.6
03:04:23|2925.81
03:04:24|2925.8
03:04:26|2926.18
03:04:27|2926.18
03:04:28|2926.16
03:04:29|2926.2
03:04:30|2926.2
03:04:32|2926.58
03:04:34|2927.57
03:04:35|2927.57
03:04:35|2927.76
03:04:36|2927.59
03:04:37|2927.65
03:04:38|2927.65
03:04:39|2927.66
03:04:40|2927.57
03:04:42|2927.58
03:04:43|2927.58
03:04:44|2927.33
03:04:45|2927.33
03:04:46|2927.33
03:04:47|2927.33
03:04:48|2927.33
03:04:49|2927.33
03:04:50|2927.33
03:04:51|2927.33
03:04:53|2927.58
03:04:54|2927.58
03:04:56|2927.58
03:04:57|2927.43
03:04:58|2927.42
03:05:00|2927.42
03:05:01|2927.43
03:05:02|2927.43
03:05:03|2927.43
03:05:05|2926.63
03:05:06|2926.63
03:05:08|2926.14
03:05:10|2926.14
03:05:10|2926.14
03:05:11|2926.14
03:05:12|2926.14
03:05:13|2926.14
03:05:14|2926.14
03:05:15|2926.13
03:05:17|2926.13
03:05:18|2926.13
03:05:19|2926.14
03:05:21|2926.14
03:05:22|2926.14
03:05:23|2926.14
03:05:24|2926.14
03:05:24|2926.46
03:05:26|2926.45
03:05:27|2926.46
03:05:28|2926.46
03:05:29|2926.41
03:05:30|2926.41
03:05:30|2926.16
03:05:32|2926.16
03:05:32|2926.16
03:05:34|2926.16
03:05:36|2926.16
03:05:36|2926.6
03:05:37|2926.41
03:05:38|2926.41
03:05:39|2926.41
03:05:40|2926.41
03:05:41|2926.41
03:05:42|2926.41
03:05:43|2927.16
03:05:45|2927.16
03:05:45|2926.82
03:05:46|2926.82
03:05:47|2926.82
03:05:48|2926.83
03:05:49|2926.83
03:05:50|2926.83
03:05:51|2926.83
03:05:52|2926.87
03:05:54|2926.52
03:05:55|2926.52
03:05:56|2926.52
03:05:57|2926.52
03:05:59|2926.64
03:06:00|2926.64
03:06:00|2926.66
03:06:02|2926.01
03:06:02|2926.01
03:06:04|2926.01
03:06:04|2926.01
03:06:05|2926.
03:06:07|2926.
03:06:07|2925.93
03:06:08|2925.94
03:06:11|2925.78
03:06:12|2925.78
03:06:14|2925.57
03:06:15|2925.57
03:06:17|2925.57
03:06:18|2925.57
03:06:19|2925.56
03:06:20|2925.54
03:06:21|2925.52
03:06:22|2925.52
03:06:23|2925.52
03:06:24|2925.52
03:06:25|2925.41
03:06:26|2925.24
03:06:27|2925.29
03:06:29|2925.29
03:06:29|2924.96
03:06:31|2925.22
03:06:32|2925.22
03:06:33|2925.2
03:06:34|2925.19
03:06:36|2924.67
03:06:36|2924.66
03:06:37|2924.37
03:06:39|2924.37
03:06:39|2924.37
03:06:41|2924.37
03:06:41|2924.37
03:06:43|2924.57
03:06:44|2924.14
03:06:45|2923.92
03:06:45|2923.92
03:06:46|2923.99
03:06:47|2924.
03:06:48|2923.69
03:06:49|2923.69
03:06:50|2923.69
03:06:52|2923.7
03:06:52|2923.7
03:06:55|2923.7
03:06:56|2923.69
03:06:57|2923.7
03:06:58|2923.7
03:06:59|2923.69
03:07:00|2923.7
03:07:01|2923.7
03:07:02|2923.7
03:07:03|2923.69
03:07:04|2923.87
03:07:06|2923.98
03:07:07|2923.89
03:07:09|2923.89
03:07:10|2923.92
03:07:12|2923.91
03:07:12|2923.91
03:07:14|2923.92
03:07:14|2923.92
03:07:16|2923.92
03:07:17|2923.92
03:07:18|2923.91
03:07:19|2923.92
03:07:20|2923.92
03:07:21|2923.92
03:07:22|2923.76
03:07:23|2923.76
03:07:24|2923.76
03:07:25|2923.69
03:07:26|2923.24
03:07:28|2922.97
03:07:29|2922.97
03:07:30|2922.97
03:07:31|2922.97
03:07:32|2922.97
03:07:33|2922.97
03:07:34|2922.96
03:07:35|2922.7
03:07:37|2922.7
03:07:37|2922.6
03:07:38|2922.6
03:07:40|2922.71
03:07:41|2923.46
03:07:43|2923.46
03:07:43|2923.46
03:07:44|2923.46
03:07:45|2923.46
03:07:46|2923.75
03:07:47|2923.76
03:07:48|2923.76
03:07:49|2923.75
03:07:50|2923.75
03:07:51|2923.75
03:07:52|2923.75
03:07:53|2923.76
03:07:55|2923.9
03:07:56|2923.9
03:07:57|2923.9
03:07:58|2923.9
03:07:59|2923.91
03:08:00|2923.9
03:08:02|2923.9
03:08:04|2923.91
03:08:05|2923.91
03:08:06|2923.91
03:08:07|2923.91
03:08:09|2923.91
03:08:11|2923.9
03:08:11|2923.91
03:08:13|2923.91
03:08:15|2923.91
03:08:16|2924.15
03:08:18|2924.95
03:08:18|2924.96
03:08:19|2924.96
03:08:21|2924.95
03:08:22|2924.95
03:08:24|2924.95
03:08:25|2924.95
03:08:26|2924.92
03:08:27|2924.92
03:08:29|2924.92
03:08:29|2924.92
03:08:31|2924.91
03:08:32|2924.91
03:08:33|2924.39
03:08:34|2923.77
03:08:35|2923.77
03:08:36|2923.77
03:08:37|2923.77
03:08:38|2923.19
03:08:39|2922.74
03:08:40|2922.74
03:08:41|2922.74
03:08:42|2922.75
03:08:44|2922.75
03:08:44|2922.75
03:08:45|2922.75
03:08:46|2922.75
03:08:47|2922.75
03:08:48|2922.89
03:08:49|2922.9
03:08:50|2922.9
03:08:51|2922.89
03:08:52|2922.89
03:08:53|2922.89
03:08:54|2922.56
03:08:56|2922.82
03:08:58|2922.82
03:09:00|2922.63
03:09:01|2922.74
03:09:03|2922.75
03:09:04|2922.75
03:09:05|2922.75
03:09:07|2922.32
03:09:09|2922.31
03:09:10|2922.31
03:09:11|2922.31
03:09:12|2922.31
03:09:12|2922.31
03:09:14|2921.65
03:09:16|2921.64
03:09:18|2921.1
03:09:18|2921.1
03:09:19|2921.09
03:09:20|2921.1
03:09:22|2921.1
03:09:23|2921.13
03:09:24|2921.13
03:09:25|2921.1
03:09:26|2921.09
03:09:27|2921.09
03:09:28|2921.09
03:09:29|2921.09
03:09:30|2921.09
03:09:31|2921.09
03:09:32|2921.1
03:09:33|2921.02
03:09:34|2920.81
03:09:35|2920.64
03:09:36|2920.48
03:09:38|2920.56
03:09:39|2920.56
03:09:39|2920.56
03:09:41|2920.89
03:09:42|2920.81
03:09:42|2920.28
03:09:44|2920.27
03:09:45|2919.98
03:09:46|2920.34
03:09:47|2920.56
03:09:48|2920.56
03:09:49|2921.04
03:09:50|2920.8
03:09:51|2921.03
03:09:52|2921.04
03:09:53|2921.7
03:09:54|2921.7
03:09:55|2921.44
03:09:56|2921.23
03:09:58|2921.51
03:10:00|2921.5
03:10:01|2921.21
03:10:03|2921.38
03:10:04|2921.91
03:10:05|2921.91
03:10:06|2921.76
03:10:08|2921.99
03:10:09|2921.99
03:10:09|2921.39
03:10:11|2921.39
03:10:12|2921.38
03:10:13|2921.17
03:10:15|2920.91
03:10:15|2920.91
03:10:16|2920.91
03:10:17|2920.91
03:10:18|2920.85
03:10:19|2920.85
03:10:21|2920.86
03:10:23|2920.85
03:10:23|2920.86
03:10:24|2920.86
03:10:26|2920.85
03:10:27|2920.73
03:10:28|2920.73
03:10:29|2920.73
03:10:30|2920.73
03:10:31|2920.36
03:10:33|2920.65
03:10:34|2920.91
03:10:35|2920.91
03:10:36|2920.91
03:10:36|2920.91
03:10:38|2921.16
03:10:38|2921.16
03:10:40|2921.44
03:10:41|2921.44
03:10:42|2921.44
03:10:42|2921.44
03:10:44|2921.49
03:10:45|2921.5
03:10:45|2921.5
03:10:46|2921.39
03:10:48|2921.39
03:10:48|2921.39
03:10:49|2921.39
03:10:51|2921.39
03:10:51|2921.01
03:10:52|2921.01
03:10:53|2921.01
03:10:54|2920.75
03:10:56|2920.78
03:10:56|2920.98
03:10:59|2920.35
03:11:00|2920.28
03:11:01|2920.16
03:11:03|2920.16
03:11:04|2920.24
03:11:05|2920.24
03:11:06|2920.24
03:11:08|2920.24
03:11:10|2920.42
03:11:10|2920.42
03:11:11|2920.43
03:11:12|2920.43
03:11:13|2920.43
03:11:15|2920.43
03:11:16|2920.43
03:11:17|2920.43
03:11:19|2920.43
03:11:20|2920.42
03:11:21|2920.42
03:11:23|2920.42
03:11:24|2920.43
03:11:24|2920.16
03:11:26|2920.16
03:11:27|2920.16
03:11:28|2920.16
03:11:29|2920.16
03:11:30|2920.16
03:11:31|2920.16
03:11:32|2920.22
03:11:33|2920.22
03:11:33|2920.22
03:11:34|2920.22
03:11:36|2920.25
03:11:36|2920.34
03:11:37|2920.06
03:11:39|2920.06
03:11:40|2920.06
03:11:41|2920.06
03:11:42|2920.06
03:11:42|2920.06
03:11:44|2920.06
03:11:44|2920.06
03:11:45|2920.06
03:11:46|2920.06
03:11:47|2920.06
03:11:49|2920.06
03:11:49|2920.06
03:11:51|2920.06
03:11:51|2920.06
03:11:52|2920.05
03:11:53|2920.05
03:11:54|2920.06
03:11:56|2920.06
03:11:56|2920.06
03:11:57|2920.06
03:12:00|2920.06
03:12:01|2920.06
03:12:02|2920.05
03:12:04|2920.05
03:12:05|2920.05
03:12:07|2920.05
03:12:08|2920.06
03:12:08|2920.06
03:12:09|2920.06
03:12:12|2920.06
03:12:12|2920.96
03:12:13|2921.16
03:12:14|2921.16
03:12:16|2921.16
03:12:17|2921.16
03:12:18|2921.16
03:12:19|2921.16
03:12:20|2921.37
03:12:21|2921.37
03:12:22|2921.37
03:12:23|2921.34
03:12:24|2921.34
03:12:25|2921.33
03:12:27|2921.34
03:12:28|2921.34
03:12:29|2921.34
03:12:30|2921.34
03:12:31|2921.34
03:12:33|2921.54
03:12:33|2921.44
03:12:34|2921.44
03:12:35|2921.35
03:12:36|2921.35
03:12:37|2921.35
03:12:38|2921.34
03:12:39|2921.34
03:12:40|2921.34
03:12:41|2921.35
03:12:42|2921.43
03:12:43|2921.12
03:12:44|2921.38
03:12:45|2921.38
03:12:46|2921.38
03:12:48|2921.38
03:12:48|2921.43
03:12:49|2921.43
03:12:50|2921.44
03:12:51|2921.43
03:12:53|2921.43
03:12:53|2921.43
03:12:54|2921.44
03:12:56|2921.73
03:12:57|2921.99
03:12:58|2921.99
03:13:00|2921.99
03:13:02|2922.27
03:13:02|2922.28
03:13:04|2922.56
03:13:06|2922.74
03:13:08|2922.74
03:13:09|2922.83
03:13:09|2923.16
03:13:11|2923.03
03:13:12|2923.03
03:13:13|2923.03
03:13:14|2923.76
03:13:16|2923.63
03:13:18|2923.32
03:13:19|2923.54
03:13:19|2923.22
03:13:20|2923.22
03:13:21|2923.23
03:13:23|2923.34
03:13:24|2923.34
03:13:25|2923.31
03:13:26|2923.31
03:13:27|2923.31
03:13:29|2923.3
03:13:29|2923.3
03:13:31|2923.2
03:13:32|2922.54
03:13:32|2922.54
03:13:34|2922.26
03:13:35|2922.26
03:13:35|2922.3
03:13:37|2922.3
03:13:38|2922.3
03:13:39|2922.3
03:13:40|2922.25
03:13:40|2922.25
03:13:42|2922.25
03:13:43|2922.26
03:13:44|2922.35
03:13:45|2922.35
03:13:46|2922.37
03:13:47|2922.37
03:13:48|2922.37
03:13:49|2922.37
03:13:50|2922.37
03:13:51|2922.51
03:13:52|2922.37
03:13:53|2922.37
03:13:54|2922.01
03:13:55|2922.15
03:13:56|2922.03
03:13:57|2922.03
03:13:58|2922.03
03:13:59|2922.02
03:14:00|2922.07
03:14:02|2922.07
03:14:04|2922.08
03:14:06|2922.07
03:14:07|2922.08
03:14:08|2922.08
03:14:10|2922.08
03:14:10|2921.38
03:14:13|2921.
03:14:14|2921.01
03:14:15|2921.16
03:14:17|2921.
03:14:17|2921.
03:14:18|2921.
03:14:20|2921.
03:14:20|2921.
03:14:22|2921.
03:14:23|2921.
03:14:24|2921.25
03:14:24|2921.49
03:14:25|2921.49
03:14:26|2921.49
03:14:28|2921.49
03:14:29|2921.49
03:14:30|2921.06
03:14:31|2921.06
03:14:32|2921.11
03:14:34|2921.09
03:14:35|2920.68
03:14:36|2920.68
03:14:37|2920.67
03:14:38|2920.67
03:14:40|2920.28
03:14:41|2919.59
03:14:42|2919.59
03:14:44|2919.59
03:14:44|2919.59
03:14:46|2919.61
03:14:47|2919.73
03:14:48|2919.73
03:14:50|2919.73
03:14:50|2919.63
03:14:51|2919.62
03:14:52|2919.62
03:14:53|2919.61
03:14:54|2919.63
03:14:55|2919.63
03:14:56|2919.59
03:14:57|2919.59
03:14:59|2919.59
03:14:59|2919.59
03:15:01|2919.51
03:15:02|2919.41
03:15:04|2919.35
03:15:05|2918.65
03:15:06|2918.5
03:15:07|2918.23
03:15:08|2918.23
03:15:09|2918.23
03:15:10|2918.34
03:15:11|2918.14
03:15:12|2918.14
03:15:14|2918.14
03:15:15|2918.14
03:15:16|2918.14
03:15:17|2918.13
03:15:18|2918.02
03:15:20|2918.14
03:15:21|2918.14
03:15:23|2918.13
03:15:24|2917.23
03:15:25|2917.22
03:15:27|2917.48
03:15:28|2917.48
03:15:29|2916.97
03:15:30|2916.71
03:15:31|2916.45
03:15:31|2916.11
03:15:33|2915.61
03:15:33|2915.6
03:15:35|2915.6
03:15:36|2915.45
03:15:37|2915.45
03:15:38|2916.12
03:15:39|2916.01
03:15:40|2916.01
03:15:40|2915.73
03:15:42|2916.
03:15:43|2916.
03:15:44|2916.01
03:15:45|2916.
03:15:45|2915.67
03:15:46|2915.3
03:15:47|2915.01
03:15:48|2915.26
03:15:49|2915.47
03:15:51|2915.27
03:15:51|2915.
03:15:53|2914.26
03:15:54|2914.58
03:15:55|2914.58
03:15:55|2914.58
03:15:57|2914.58
03:15:59|2914.78
03:16:00|2914.84
03:16:00|2915.3
03:16:01|2915.47
03:16:03|2915.88
03:16:04|2915.88
03:16:05|2915.88
03:16:07|2916.
03:16:07|2915.83
03:16:10|2915.83
03:16:10|2916.11
03:16:12|2916.11
03:16:12|2915.95
03:16:13|2915.95
03:16:15|2915.98
03:16:16|2915.98
03:16:16|2915.98
03:16:18|2915.99
03:16:20|2915.99
03:16:20|2915.99
03:16:21|2915.99
03:16:22|2915.99
03:16:23|2915.98
03:16:24|2915.98
03:16:25|2915.98
03:16:26|2915.99
03:16:27|2916.69
03:16:28|2916.69
03:16:29|2916.69
03:16:30|2915.89
03:16:31|2916.25
03:16:32|2916.25
03:16:33|2916.27
03:16:34|2916.72
03:16:35|2916.72
03:16:37|2916.72
03:16:38|2916.97
03:16:39|2916.97
03:16:40|2916.97
03:16:41|2916.97
03:16:42|2916.97
03:16:43|2916.97
03:16:44|2916.95
03:16:46|2917.35
03:16:47|2917.35
03:16:47|2917.48
03:16:49|2917.47
03:16:49|2917.47
03:16:50|2916.95
03:16:51|2916.88
03:16:52|2916.88
03:16:54|2917.01
03:16:55|2917.01
03:16:56|2917.01
03:16:57|2917.01
03:16:57|2916.73
03:16:59|2916.56
03:16:59|2916.56
03:17:01|2917.15
03:17:01|2917.15
03:17:03|2917.12
03:17:05|2916.77
03:17:05|2916.79
03:17:08|2917.11
03:17:09|2917.11
03:17:10|2917.09
03:17:12|2917.09
03:17:12|2917.09
03:17:13|2917.12
03:17:14|2917.12
03:17:16|2917.12
03:17:18|2916.83
03:17:20|2916.89
03:17:20|2916.89
03:17:21|2916.89
03:17:25|2917.87
03:17:25|2917.64
03:17:26|2917.8
03:17:28|2917.79
03:17:30|2917.09
03:17:31|2917.09
03:17:32|2917.09
03:17:32|2917.01
03:17:34|2917.01
03:17:34|2916.95
03:17:36|2916.9
03:17:38|2916.9
03:17:38|2917.
03:17:40|2917.
03:17:41|2917.
03:17:42|2916.88
03:17:43|2916.88
03:17:43|2916.88
03:17:44|2917.39
03:17:47|2917.6
03:17:48|2917.82
03:17:48|2917.82
03:17:49|2917.74
03:17:50|2917.4
03:17:52|2917.39
03:17:53|2917.08
03:17:53|2917.11
03:17:55|2917.11
03:17:55|2917.6
03:17:57|2917.59
03:17:57|2918.09
03:17:59|2918.09
03:17:59|2918.1
03:18:01|2918.1
03:18:02|2918.1
03:18:03|2918.1
03:18:04|2918.1
03:18:06|2917.92
03:18:07|2918.11
03:18:08|2918.11
03:18:09|2917.81
03:18:10|2917.81
03:18:12|2917.95
03:18:13|2917.95
03:18:14|2917.95
03:18:15|2917.95
03:18:17|2918.14
03:18:18|2918.14
03:18:19|2918.14
03:18:20|2918.14
03:18:21|2918.81
03:18:22|2918.81
03:18:23|2918.81
03:18:25|2918.55
03:18:26|2918.55
03:18:27|2918.55
03:18:28|2918.79
03:18:29|2918.79
03:18:31|2918.79
03:18:31|2918.79
03:18:32|2918.79
03:18:34|2918.35
03:18:35|2918.35
03:18:35|2918.31
03:18:37|2918.15
03:18:37|2918.15
03:18:38|2918.15
03:18:40|2918.15
03:18:40|2918.15
03:18:42|2918.41
03:18:43|2918.11
03:18:44|2918.12
03:18:46|2918.12
03:18:46|2918.12
03:18:48|2918.94
03:18:49|2918.94
03:18:50|2918.34
03:18:50|2918.34
03:18:51|2918.34
03:18:53|2918.57
03:18:53|2918.57
03:18:54|2918.57
03:18:55|2918.57
03:18:57|2918.57
03:18:59|2918.61
03:18:59|2918.61
03:19:00|2918.93
03:19:01|2918.93
03:19:02|2918.93
03:19:03|2918.93
03:19:04|2918.93
03:19:06|2918.05
03:19:07|2918.05
03:19:09|2917.96
03:19:10|2917.95
03:19:11|2917.95
03:19:11|2917.95
03:19:14|2917.95
03:19:14|2917.96
03:19:15|2917.96
03:19:17|2917.71
03:19:18|2917.71
03:19:20|2917.71
03:19:21|2917.71
03:19:22|2917.71
03:19:23|2918.22
03:19:24|2918.23
03:19:25|2918.23
03:19:26|2918.22
03:19:27|2918.22
03:19:28|2918.22
03:19:29|2918.22
03:19:30|2918.22
03:19:31|2918.22
03:19:32|2918.22
03:19:33|2918.02
03:19:34|2918.02
03:19:35|2918.02
03:19:36|2918.44
03:19:38|2918.51
03:19:39|2918.5
03:19:39|2918.23
03:19:41|2918.23
03:19:42|2918.22
03:19:42|2918.22
03:19:44|2918.22
03:19:45|2918.22
03:19:46|2918.23
03:19:46|2918.23
03:19:48|2918.23
03:19:48|2918.23
03:19:50|2918.22
03:19:51|2918.23
03:19:52|2918.23
03:19:53|2918.22
03:19:54|2918.23
03:19:55|2918.23
03:19:56|2918.23
03:19:57|2918.23
03:19:58|2918.23
03:19:59|2917.99
03:20:00|2918.27
03:20:01|2918.06
03:20:02|2918.24
03:20:03|2918.21
03:20:04|2917.98
03:20:05|2917.98
03:20:07|2917.98
03:20:09|2917.71
03:20:11|2917.36
03:20:11|2917.36
03:20:12|2917.36
03:20:13|2917.54
03:20:14|2917.54
03:20:16|2917.69
03:20:18|2917.98
03:20:20|2918.22
03:20:20|2918.22
03:20:21|2918.22
03:20:22|2918.23
03:20:23|2918.23
03:20:24|2918.22
03:20:25|2917.36
03:20:26|2917.36
03:20:27|2917.4
03:20:28|2917.4
03:20:29|2917.55
03:20:31|2917.45
03:20:31|2917.46
03:20:33|2917.56
03:20:35|2917.56
03:20:36|2917.4
03:20:38|2917.4
03:20:38|2917.4
03:20:39|2917.41
03:20:40|2917.41
03:20:41|2917.41
03:20:42|2917.41
03:20:43|2917.41
03:20:44|2917.41
03:20:46|2917.41
03:20:46|2917.41
03:20:47|2917.36
03:20:48|2917.36
03:20:50|2917.36
03:20:50|2917.36
03:20:52|2917.36
03:20:52|2917.36
03:20:53|2917.36
03:20:54|2917.52
03:20:55|2917.52
03:20:57|2917.01
03:20:57|2917.01
03:20:58|2917.01
03:20:59|2917.01
03:21:01|2916.77
03:21:02|2916.77
03:21:03|2916.77
03:21:04|2916.77
03:21:05|2916.77
03:21:06|2916.63
03:21:07|2916.63
03:21:08|2916.63
03:21:09|2916.63
03:21:11|2916.6
03:21:13|2916.06
03:21:13|2916.02
03:21:14|2916.02
03:21:16|2916.02
03:21:16|2916.01
03:21:18|2916.01
03:21:19|2916.01
03:21:20|2916.01
03:21:22|2916.01
03:21:23|2916.01
03:21:24|2915.68
03:21:25|2915.68
03:21:26|2915.83
03:21:27|2915.82
03:21:28|2915.56
03:21:29|2915.56
03:21:30|2915.56
03:21:31|2915.56
03:21:32|2915.19
03:21:33|2915.29
03:21:34|2915.29
03:21:36|2915.35
03:21:37|2915.35
03:21:38|2915.02
03:21:39|2915.11
03:21:41|2915.1
03:21:42|2915.1
03:21:43|2915.1
03:21:44|2915.12
03:21:44|2915.12
03:21:46|2915.12
03:21:47|2915.12
03:21:48|2915.07
03:21:49|2915.07
03:21:49|2915.07
03:21:51|2915.06
03:21:52|2914.29
03:21:53|2914.26
03:21:54|2914.26
03:21:54|2914.26
03:21:55|2914.26
03:21:57|2914.26
03:21:58|2914.2
03:21:59|2914.2
03:22:00|2914.01
03:22:00|2914.
03:22:02|2913.61
03:22:03|2913.61
03:22:04|2913.61
03:22:05|2913.71
03:22:05|2913.71
03:22:07|2913.73
03:22:08|2913.61
03:22:10|2913.61
03:22:12|2913.79
03:22:14|2914.15
03:22:15|2914.14
03:22:17|2914.34
03:22:17|2914.29
03:22:19|2914.29
03:22:20|2914.29
03:22:22|2914.29
03:22:22|2914.28
03:22:23|2914.1
03:22:24|2914.12
03:22:25|2914.12
03:22:26|2914.3
03:22:27|2914.28
03:22:28|2914.28
03:22:29|2914.29
03:22:30|2914.39
03:22:31|2914.29
03:22:32|2914.29
03:22:33|2914.21
03:22:35|2914.13
03:22:36|2914.13
03:22:37|2914.13
03:22:38|2914.13
03:22:39|2914.13
03:22:40|2914.13
03:22:41|2914.12
03:22:42|2915.06
03:22:43|2914.9
03:22:44|2914.9
03:22:45|2914.75
03:22:46|2915.06
03:22:47|2915.06
03:22:48|2915.06
03:22:49|2915.06
03:22:50|2915.06
03:22:51|2915.07
03:22:52|2915.82
03:22:53|2915.89
03:22:54|2915.89
03:22:55|2915.44
03:22:56|2915.53
03:22:57|2915.53
03:22:58|2915.53
03:22:59|2915.68
03:23:00|2915.68
03:23:01|2915.69
03:23:02|2915.79
03:23:03|2915.79
03:23:04|2916.54
03:23:05|2916.54
03:23:06|2916.51
03:23:08|2916.51
03:23:08|2916.51
03:23:11|2916.52
03:23:12|2917.
03:23:13|2917.72
03:23:15|2917.61
03:23:17|2917.62
03:23:18|2917.62
03:23:20|2917.62
03:23:22|2917.62
03:23:22|2917.49
03:23:24|2917.48
03:23:25|2917.49
03:23:26|2917.49
03:23:27|2917.48
03:23:27|2917.48
03:23:30|2917.48
03:23:31|2917.48
03:23:31|2917.3
03:23:33|2917.45
03:23:34|2916.44
03:23:35|2916.44
03:23:36|2916.44
03:23:37|2916.69
03:23:39|2916.69
03:23:39|2916.69
03:23:40|2916.7
03:23:41|2916.7
03:23:42|2916.7
03:23:43|2916.7
03:23:44|2916.7
03:23:46|2916.7
03:23:46|2916.71
03:23:47|2916.71
03:23:48|2916.71
03:23:50|2916.7
03:23:50|2916.7
03:23:51|2916.7
03:23:52|2916.7
03:23:53|2916.7
03:23:54|2916.69
03:23:55|2916.68
03:23:56|2916.68
03:23:57|2916.
03:23:58|2916.
03:23:59|2916.01
03:24:00|2916.33
03:24:02|2916.33
03:24:02|2916.37
03:24:03|2916.71
03:24:04|2916.71
03:24:05|2917.22
03:24:06|2917.22
03:24:07|2916.96
03:24:08|2916.96
03:24:09|2916.96
03:24:10|2916.96
03:24:11|2916.71
03:24:13|2916.71
03:24:14|2916.71
03:24:15|2916.71
03:24:16|2916.78
03:24:17|2916.78
03:24:18|2916.79
03:24:19|2916.79
03:24:20|2916.79
03:24:21|2916.79
03:24:23|2916.28
03:24:24|2916.01
03:24:25|2916.01
03:24:27|2916.01
03:24:27|2916.01
03:24:30|2915.84
03:24:30|2915.85
03:24:31|2915.85
03:24:32|2915.85
03:24:34|2915.85
03:24:35|2915.84
03:24:36|2915.85
03:24:37|2915.85
03:24:39|2915.42
03:24:40|2915.42
03:24:40|2915.2
03:24:42|2915.2
03:24:42|2915.2
03:24:43|2915.2
03:24:45|2915.2
03:24:46|2916.19
03:24:46|2916.5
03:24:48|2916.47
03:24:48|2916.64
03:24:50|2916.64
03:24:51|2916.64
03:24:51|2916.64
03:24:53|2916.7
03:24:53|2916.71
03:24:55|2916.71
03:24:57|2916.71
03:24:58|2916.21
03:24:59|2916.21
03:25:00|2916.
03:25:01|2915.53
03:25:02|2915.52
03:25:03|2915.79
03:25:05|2915.98
03:25:06|2915.98
03:25:07|2915.98
03:25:08|2915.98
03:25:10|2915.97
03:25:10|2915.97
03:25:13|2915.97
03:25:14|2915.98
03:25:15|2915.98
03:25:17|2915.98
03:25:19|2915.8
03:25:19|2915.8
03:25:20|2915.8
03:25:22|2915.79
03:25:22|2915.8
03:25:24|2915.79
03:25:25|2915.79
03:25:26|2915.8
03:25:27|2916.14
03:25:28|2915.97
03:25:30|2915.25
03:25:30|2915.54
03:25:32|2915.68
03:25:33|2915.68
03:25:35|2915.36
03:25:36|2915.55
03:25:37|2915.55
03:25:38|2915.55
03:25:38|2915.56
03:25:39|2915.56
03:25:41|2915.56
03:25:42|2915.42
03:25:43|2915.42
03:25:44|2915.43
03:25:45|2915.43
03:25:46|2915.34
03:25:47|2915.46
03:25:49|2915.46
03:25:50|2915.46
03:25:51|2915.38
03:25:51|2915.38
03:25:53|2915.38
03:25:54|2915.38
03:25:55|2914.43
03:25:56|2914.31
03:25:57|2914.31
03:25:58|2914.73
03:25:59|2914.82
03:26:00|2914.9
03:26:01|2915.32
03:26:02|2915.68
03:26:03|2916.43
03:26:04|2916.24
03:26:06|2916.25
03:26:07|2916.25
03:26:09|2916.25
03:26:09|2915.35
03:26:10|2915.35
03:26:11|2915.31
03:26:13|2915.31
03:26:15|2915.11
03:26:16|2915.31
03:26:16|2915.31
03:26:18|2915.31
03:26:20|2915.31
03:26:21|2915.12
03:26:22|2915.35
03:26:22|2915.35
03:26:25|2915.34
03:26:26|2915.34
03:26:27|2915.34
03:26:28|2915.35
03:26:29|2915.35
03:26:30|2915.35
03:26:31|2915.38
03:26:32|2915.38
03:26:33|2915.38
03:26:35|2915.38
03:26:35|2915.38
03:26:37|2915.38
03:26:38|2915.38
03:26:39|2915.38
03:26:40|2915.38
03:26:41|2915.21
03:26:43|2915.21
03:26:44|2915.21
03:26:44|2915.49
03:26:47|2915.27
03:26:47|2915.27
03:26:48|2915.26
03:26:49|2915.26
03:26:51|2915.26
03:26:51|2915.26
03:26:52|2915.27
03:26:53|2915.27
03:26:54|2915.27
03:26:55|2915.27
03:26:56|2915.27
03:26:57|2915.27
03:26:58|2915.27
03:26:59|2915.27
03:27:00|2915.26
03:27:01|2915.26
03:27:02|2915.26
03:27:03|2915.27
03:27:04|2915.27
03:27:06|2915.27
03:27:06|2915.27
03:27:07|2915.27
03:27:08|2915.27
03:27:10|2915.45
03:27:11|2915.55
03:27:12|2915.23
03:27:13|2915.23
03:27:14|2915.27
03:27:15|2915.33
03:27:16|2915.07
03:27:18|2915.07
03:27:19|2915.07
03:27:21|2915.01
03:27:23|2915.32
03:27:23|2915.21
03:27:25|2915.21
03:27:26|2915.41
03:27:27|2915.2
03:27:29|2915.2
03:27:30|2914.44
03:27:30|2914.44
03:27:32|2914.13
03:27:33|2914.13
03:27:34|2914.12
03:27:35|2914.12
03:27:35|2914.13
03:27:37|2914.13
03:27:37|2914.39
03:27:39|2914.75
03:27:41|2914.75
03:27:41|2914.75
03:27:42|2914.75
03:27:44|2914.75
03:27:44|2915.02
03:27:45|2915.01
03:27:46|2914.81
03:27:47|2914.81
03:27:49|2914.79
03:27:49|2914.79
03:27:51|2914.79
03:27:52|2915.31
03:27:52|2915.42
03:27:54|2915.43
03:27:55|2915.43
03:27:55|2915.13
03:27:56|2915.32
03:27:58|2915.87
03:27:58|2916.71
03:27:59|2916.93
03:28:01|2916.72
03:28:01|2916.71
03:28:03|2917.33
03:28:03|2917.33
03:28:05|2917.33
03:28:06|2917.33
03:28:07|2917.6
03:28:08|2917.6
03:28:09|2917.87
03:28:11|2917.72
03:28:12|2917.72
03:28:13|2917.72
03:28:14|2917.82
03:28:16|2917.82
03:28:17|2917.87
03:28:19|2918.32
03:28:20|2918.32
03:28:21|2918.32
03:28:22|2918.32
03:28:24|2918.32
03:28:24|2918.99
03:28:27|2919.43
03:28:28|2919.45
03:28:29|2919.49
03:28:30|2919.49
03:28:32|2919.12
03:28:32|2919.56
03:28:34|2919.17
03:28:34|2919.85
03:28:36|2919.85
03:28:37|2919.85
03:28:38|2919.83
03:28:39|2919.82
03:28:40|2919.82
03:28:41|2919.81
03:28:42|2919.81
03:28:43|2919.63
03:28:44|2919.64
03:28:45|2919.64
03:28:46|2919.63
03:28:47|2919.63
03:28:48|2919.51
03:28:50|2919.5
03:28:51|2919.5
03:28:52|2919.5
03:28:53|2919.5
03:28:53|2919.5
03:28:55|2919.5
03:28:58|2919.5
03:28:59|2919.49
03:29:00|2919.49
03:29:01|2919.32
03:29:02|2919.33
03:29:03|2919.33
03:29:04|2919.33
03:29:05|2919.33
03:29:06|2919.37
03:29:07|2919.37
03:29:09|2919.32
03:29:10|2919.32
03:29:11|2919.49
03:29:11|2919.5
03:29:14|2919.49
03:29:14|2919.34
03:29:16|2919.37
03:29:17|2919.37
03:29:18|2919.37
03:29:19|2919.5
03:29:20|2919.49
03:29:21|2919.5
03:29:22|2919.86
03:29:23|2919.85
03:29:25|2919.85
03:29:27|2919.86
03:29:28|2919.86
03:29:29|2919.85
03:29:30|2919.85
03:29:31|2919.99
03:29:32|2919.99
03:29:33|2920.
03:29:35|2920.53
03:29:36|2921.35
03:29:37|2921.35
03:29:38|2921.88
03:29:41|2921.84
03:29:41|2921.4
03:29:42|2921.61
03:29:43|2921.61
03:29:44|2921.6
03:29:45|2921.6
03:29:46|2923.61
03:29:47|2923.99
03:29:48|2924.
03:29:49|2923.47
03:29:50|2923.47
03:29:51|2923.84
03:29:52|2924.31
03:29:53|2925.52
03:29:54|2924.8
03:29:55|2924.44
03:29:56|2924.44
03:29:57|2925.11
03:29:58|2924.65
03:29:59|2924.15
03:30:00|2924.16
03:30:01|2923.7
03:30:02|2923.7
03:30:03|2923.69
03:30:04|2923.7
03:30:05|2923.7
03:30:06|2923.46
03:30:07|2923.93
03:30:09|2923.93
03:30:10|2923.92
03:30:11|2924.24
03:30:12|2924.85
03:30:13|2924.85
03:30:14|2924.82
03:30:15|2925.47
03:30:16|2925.34
03:30:18|2924.93
03:30:20|2924.41
03:30:22|2924.41
03:30:23|2924.41
03:30:24|2924.41
03:30:25|2924.51
03:30:26|2923.65
03:30:28|2923.75
03:30:29|2923.79
03:30:30|2923.61
03:30:31|2923.61
03:30:32|2923.05
03:30:34|2923.05
03:30:35|2923.34
03:30:37|2923.43
03:30:37|2923.51
03:30:39|2923.51
03:30:40|2923.51
03:30:41|2923.25
03:30:42|2922.78
03:30:43|2922.78
03:30:44|2922.78
03:30:46|2922.76
03:30:47|2922.56
03:30:48|2922.44
03:30:49|2922.43
03:30:49|2922.43
03:30:50|2922.43
03:30:51|2922.43
03:30:52|2922.42
03:30:54|2922.35
03:30:54|2922.61
03:30:56|2922.6
03:30:58|2922.6
03:30:58|2922.83
03:30:59|2922.83
03:31:00|2923.45
03:31:01|2923.47
03:31:02|2923.46
03:31:04|2923.43
03:31:05|2923.43
03:31:06|2923.01
03:31:07|2923.01
03:31:08|2923.01
03:31:09|2922.71
03:31:10|2922.71
03:31:11|2922.71
03:31:13|2923.82
03:31:14|2923.82
03:31:15|2923.66
03:31:16|2923.83
03:31:16|2923.68
03:31:19|2923.6
03:31:21|2923.6
03:31:22|2923.6
03:31:23|2923.6
03:31:24|2923.6
03:31:24|2923.64
03:31:27|2923.64
03:31:28|2923.64
03:31:29|2923.64
03:31:30|2924.
03:31:30|2924.
03:31:32|2924.
03:31:32|2924.
03:31:34|2923.97
03:31:34|2923.59
03:31:35|2923.57
03:31:36|2923.57
03:31:38|2923.57
03:31:39|2923.72
03:31:41|2923.72
03:31:42|2923.72
03:31:42|2923.85
03:31:43|2923.01
03:31:44|2923.
03:31:45|2923.
03:31:46|2922.98
03:31:47|2922.98
03:31:48|2922.98
03:31:49|2923.19
03:31:50|2923.18
03:31:51|2923.18
03:31:52|2923.19
03:31:53|2922.89
03:31:54|2922.89
03:31:55|2922.79
03:31:56|2922.58
03:31:57|2922.58
03:31:58|2922.54
03:31:59|2922.54
03:32:01|2921.73
03:32:01|2921.71
03:32:02|2921.71
03:32:04|2921.71
03:32:05|2921.71
03:32:07|2921.71
03:32:09|2921.86
03:32:09|2921.5
03:32:10|2921.5
03:32:11|2921.78
03:32:13|2921.32
03:32:13|2921.32
03:32:14|2921.33
03:32:15|2921.36
03:32:16|2921.36
03:32:18|2921.98
03:32:18|2921.98
03:32:21|2922.89
03:32:23|2922.74
03:32:24|2922.74
03:32:25|2922.74
03:32:26|2922.74
03:32:28|2922.55
03:32:30|2922.55
03:32:31|2922.29
03:32:32|2922.29
03:32:33|2922.3
03:32:33|2922.29
03:32:36|2922.54
03:32:36|2922.54
03:32:37|2922.53
03:32:38|2922.53
03:32:39|2922.51
03:32:40|2922.51
03:32:41|2922.51
03:32:42|2922.3
03:32:43|2922.29
03:32:44|2922.29
03:32:45|2922.3
03:32:46|2922.3
03:32:47|2922.3
03:32:48|2921.79
03:32:49|2921.64
03:32:50|2921.64
03:32:51|2921.65
03:32:52|2921.65
03:32:53|2921.65
03:32:54|2921.62
03:32:56|2921.62
03:32:56|2921.35
03:32:57|2922.03
03:32:59|2921.44
03:32:59|2921.44
03:33:01|2921.69
03:33:02|2921.64
03:33:04|2921.64
03:33:04|2921.64
03:33:05|2921.36
03:33:06|2921.37
03:33:07|2921.37
03:33:08|2921.14
03:33:09|2921.5
03:33:10|2921.25
03:33:11|2921.26
03:33:12|2921.26
03:33:13|2921.26
03:33:14|2921.25
03:33:15|2921.25
03:33:17|2922.3
03:33:17|2922.01
03:33:18|2921.88
03:33:19|2921.88
03:33:20|2921.88
03:33:22|2921.97
03:33:23|2921.97
03:33:25|2921.87
03:33:27|2921.29
03:33:29|2921.3
03:33:29|2921.3
03:33:30|2921.99
03:33:31|2921.99
03:33:32|2922.65
03:33:34|2922.65
03:33:35|2922.66
03:33:35|2922.66
03:33:36|2922.65
03:33:38|2922.63
03:33:39|2922.63
03:33:40|2922.63
03:33:40|2922.63
03:33:41|2922.66
03:33:42|2922.65
03:33:43|2923.21
03:33:44|2923.73
03:33:46|2923.73
03:33:47|2923.72
03:33:48|2923.99
03:33:49|2923.77
03:33:50|2923.77
03:33:51|2923.67
03:33:51|2923.64
03:33:52|2923.64
03:33:53|2923.64
03:33:55|2923.64
03:33:56|2923.64
03:33:57|2923.64
03:33:57|2923.63
03:33:59|2923.63
03:34:01|2923.64
03:34:01|2923.63
03:34:03|2923.63
03:34:03|2923.63
03:34:04|2923.64
03:34:06|2923.64
03:34:07|2923.64
03:34:08|2923.64
03:34:08|2923.64
03:34:10|2923.19
03:34:10|2923.49
03:34:11|2923.49
03:34:13|2923.49
03:34:13|2923.75
03:34:15|2923.75
03:34:16|2923.75
03:34:16|2923.74
03:34:19|2923.74
03:34:20|2923.75
03:34:21|2924.75
03:34:23|2924.88
03:34:25|2924.88
03:34:26|2924.82
03:34:28|2924.46
03:34:29|2924.46
03:34:30|2924.89
03:34:31|2924.88
03:34:32|2925.05
03:34:33|2924.38
03:34:34|2923.87
03:34:35|2923.89
03:34:37|2923.89
03:34:38|2923.74
03:34:38|2923.76
03:34:40|2923.76
03:34:40|2923.92
03:34:42|2923.92
03:34:43|2923.92
03:34:44|2924.02
03:34:45|2924.27
03:34:45|2924.27
03:34:46|2924.27
03:34:48|2924.35
03:34:49|2924.36
03:34:50|2924.26
03:34:51|2924.26
03:34:51|2924.26
03:34:53|2924.27
03:34:54|2924.27
03:34:54|2924.27
03:34:56|2924.26
03:34:57|2924.24
03:34:58|2924.24
03:34:59|2924.39
03:34:59|2924.39
03:35:01|2924.32
03:35:03|2924.2
03:35:03|2924.19
03:35:04|2924.19
03:35:06|2924.2
03:35:07|2924.19
03:35:09|2924.2
03:35:09|2923.51
03:35:11|2923.38
03:35:11|2923.22
03:35:12|2923.22
03:35:13|2923.22
03:35:14|2922.93
03:35:16|2922.93
03:35:16|2922.93
03:35:18|2923.18
03:35:18|2923.18
03:35:19|2923.19
03:35:20|2923.19
03:35:22|2923.19
03:35:24|2923.18
03:35:25|2922.82
03:35:27|2923.17
03:35:28|2923.19
03:35:30|2923.1
03:35:31|2923.11
03:35:31|2922.71
03:35:33|2921.91
03:35:33|2921.83
03:35:35|2921.83
03:35:36|2921.83
03:35:37|2921.35
03:35:39|2920.86
03:35:40|2921.09
03:35:41|2921.09
03:35:41|2920.99
03:35:43|2920.99
03:35:44|2920.99
03:35:45|2920.99
03:35:46|2920.52
03:35:47|2920.52
03:35:48|2920.66
03:35:49|2920.6
03:35:50|2920.64
03:35:51|2920.55
03:35:52|2920.53
03:35:53|2919.99
03:35:54|2919.99
03:35:55|2920.
03:35:56|2919.87
03:35:57|2919.9
03:35:58|2920.17
03:35:59|2919.85
03:36:00|2919.85
03:36:01|2919.95
03:36:02|2920.26
03:36:03|2920.98
03:36:04|2920.99
03:36:05|2920.99
03:36:07|2920.99
03:36:08|2920.99
03:36:09|2921.31
03:36:10|2920.99
03:36:12|2920.98
03:36:13|2920.98
03:36:14|2920.95
03:36:14|2920.96
03:36:15|2920.96
03:36:17|2920.96
03:36:18|2920.96
03:36:19|2920.85
03:36:19|2920.85
03:36:20|2920.85
03:36:22|2920.85
03:36:23|2920.89
03:36:23|2920.89
03:36:24|2920.89
03:36:25|2920.89
03:36:27|2920.89
03:36:28|2920.6
03:36:30|2920.6
03:36:30|2920.95
03:36:32|2920.95
03:36:33|2920.95
03:36:34|2920.67
03:36:34|2920.43
03:36:36|2920.06
03:36:37|2920.06
03:36:39|2920.16
03:36:40|2920.16
03:36:41|2919.87
03:36:42|2919.86
03:36:43|2919.86
03:36:44|2919.75
03:36:45|2919.75
03:36:46|2919.84
03:36:47|2920.04
03:36:48|2919.89
03:36:49|2919.89
03:36:50|2919.89
03:36:51|2920.15
03:36:53|2920.15
03:36:54|2920.14
03:36:55|2920.14
03:36:56|2920.22
03:36:57|2920.22
03:36:58|2920.22
03:36:59|2920.21
03:37:00|2921.35
03:37:02|2921.35
03:37:03|2921.66
03:37:04|2921.66
03:37:06|2921.6
03:37:07|2921.6
03:37:08|2921.6
03:37:10|2921.6
03:37:10|2921.6
03:37:12|2922.03
03:37:13|2922.26
03:37:15|2922.43
03:37:16|2922.55
03:37:17|2922.55
03:37:18|2922.54
03:37:19|2922.81
03:37:20|2922.81
03:37:21|2923.31
03:37:23|2923.12
03:37:25|2923.15
03:37:26|2923.15
03:37:28|2923.15
03:37:28|2923.15
03:37:31|2923.15
03:37:31|2923.15
03:37:33|2923.15
03:37:33|2923.41
03:37:36|2923.06
03:37:37|2922.99
03:37:38|2923.64
03:37:40|2922.75
03:37:40|2923.65
03:37:43|2923.7
03:37:44|2924.
03:37:45|2924.
03:37:45|2924.
03:37:46|2924.01
03:37:47|2924.01
03:37:49|2924.43
03:37:49|2923.74
03:37:51|2923.74
03:37:51|2924.33
03:37:53|2924.26
03:37:53|2924.26
03:37:54|2924.56
03:37:55|2924.38
03:37:56|2924.38
03:37:58|2924.17
03:37:59|2924.3
03:38:00|2924.3
03:38:01|2924.38
03:38:02|2924.39
03:38:03|2924.34
03:38:04|2924.35
03:38:05|2924.34
03:38:06|2924.35
03:38:07|2924.35
03:38:08|2924.87
03:38:09|2924.87
03:38:10|2924.87
03:38:11|2924.87
03:38:12|2924.87
03:38:13|2924.88
03:38:14|2925.52
03:38:15|2925.58
03:38:17|2925.87
03:38:17|2926.13
03:38:18|2926.25
03:38:19|2926.1
03:38:20|2926.37
03:38:21|2926.37
03:38:22|2926.33
03:38:23|2926.33
03:38:25|2926.14
03:38:27|2926.15
03:38:28|2926.15
03:38:29|2926.15
03:38:31|2926.48
03:38:31|2926.48
03:38:33|2926.4
03:38:35|2926.2
03:38:36|2926.16
03:38:37|2926.15
03:38:38|2926.27
03:38:39|2926.27
03:38:40|2926.27
03:38:41|2926.38
03:38:42|2926.38
03:38:43|2926.39
03:38:45|2926.38
03:38:46|2926.39
03:38:47|2926.39
03:38:49|2926.09
03:38:49|2926.09
03:38:50|2926.99
03:38:51|2927.
03:38:52|2926.99
03:38:54|2925.58
03:38:54|2925.77
03:38:55|2924.85
03:38:57|2924.91
03:38:57|2924.65
03:38:58|2924.65
03:39:01|2924.65
03:39:01|2924.65
03:39:03|2924.65
03:39:03|2924.65
03:39:05|2924.65
03:39:05|2925.02
03:39:07|2925.02
03:39:08|2925.76
03:39:09|2926.04
03:39:10|2926.09
03:39:12|2926.09
03:39:12|2926.09
03:39:13|2926.09
03:39:14|2926.3
03:39:15|2926.3
03:39:17|2926.37
03:39:18|2926.37
03:39:19|2926.37
03:39:20|2926.37
03:39:21|2925.98
03:39:22|2926.09
03:39:23|2926.09
03:39:25|2926.1
03:39:27|2927.42
03:39:29|2927.43
03:39:29|2926.53
03:39:31|2926.52
03:39:32|2926.53
03:39:34|2926.53
03:39:34|2926.1
03:39:36|2925.97
03:39:37|2925.97
03:39:38|2925.97
03:39:38|2925.93
03:39:40|2925.69
03:39:42|2925.69
03:39:42|2925.69
03:39:43|2925.69
03:39:44|2925.78
03:39:46|2927.76
03:39:47|2926.35
03:39:48|2926.76
03:39:49|2926.77
03:39:50|2926.77
03:39:51|2925.7
03:39:52|2925.7
03:39:53|2925.79
03:39:54|2925.79
03:39:55|2925.79
03:39:56|2925.91
03:39:57|2926.6
03:39:58|2926.6
03:39:59|2926.23
03:40:00|2926.45
03:40:01|2926.45
03:40:02|2926.42
03:40:04|2926.62
03:40:06|2926.76
03:40:07|2926.76
03:40:08|2927.32
03:40:09|2927.28
03:40:09|2927.28
03:40:10|2927.28
03:40:11|2927.53
03:40:13|2927.53
03:40:15|2927.28
03:40:16|2927.29
03:40:16|2927.29
03:40:18|2927.28
03:40:18|2927.28
03:40:21|2927.3
03:40:21|2927.29
03:40:22|2927.29
03:40:23|2927.29
03:40:25|2927.29
03:40:26|2926.34
03:40:27|2926.4
03:40:29|2926.24
03:40:29|2926.24
03:40:30|2926.34
03:40:32|2926.15
03:40:34|2926.14
03:40:35|2926.14
03:40:36|2926.14
03:40:37|2926.15
03:40:38|2926.42
03:40:39|2926.42
03:40:40|2926.42
03:40:41|2926.42
03:40:42|2926.15
03:40:43|2925.86
03:40:44|2925.86
03:40:45|2925.86
03:40:46|2926.18
03:40:47|2926.05
03:40:49|2926.01
03:40:49|2926.01
03:40:51|2926.01
03:40:51|2926.01
03:40:53|2926.
03:40:53|2926.01
03:40:54|2926.16
03:40:56|2926.17
03:40:57|2926.17
03:40:58|2926.18
03:41:00|2926.18
03:41:00|2926.18
03:41:01|2926.18
03:41:02|2926.18
03:41:03|2926.18
03:41:04|2926.33
03:41:05|2926.19
03:41:06|2926.19
03:41:07|2926.22
03:41:08|2926.22
03:41:10|2926.22
03:41:10|2926.21
03:41:11|2926.22
03:41:12|2926.22
03:41:13|2926.22
03:41:15|2926.22
03:41:16|2926.22
03:41:18|2926.41
03:41:18|2926.29
03:41:19|2925.6
03:41:21|2925.59
03:41:22|2925.59
03:41:23|2925.59
03:41:24|2925.59
03:41:25|2925.35
03:41:26|2925.35
03:41:27|2925.01
03:41:28|2925.01
03:41:29|2925.01
03:41:31|2925.01
03:41:32|2925.01
03:41:34|2925.01
03:41:35|2925.01
03:41:36|2925.01
03:41:38|2925.01
03:41:38|2925.
03:41:40|2925.
03:41:41|2925.
03:41:43|2925.
03:41:43|2925.
03:41:44|2925.01
03:41:45|2925.
03:41:46|2925.
03:41:47|2925.
03:41:48|2924.89
03:41:49|2924.89
03:41:51|2924.89
03:41:51|2924.89
03:41:52|2924.89
03:41:54|2924.88
03:41:54|2924.89
03:41:55|2924.89
03:41:56|2924.88
03:41:57|2924.65
03:41:58|2924.66
03:41:59|2923.85
03:42:00|2923.21
03:42:01|2923.35
03:42:03|2923.35
03:42:04|2923.38
03:42:05|2923.38
03:42:06|2923.37
03:42:08|2923.38
03:42:09|2923.38
03:42:10|2923.37
03:42:11|2923.37
03:42:13|2923.37
03:42:15|2924.23
03:42:15|2924.22
03:42:16|2924.22
03:42:17|2924.86
03:42:18|2924.86
03:42:20|2924.86
03:42:20|2924.87
03:42:21|2924.87
03:42:22|2924.87
03:42:23|2924.87
03:42:24|2925.
03:42:25|2925.
03:42:26|2925.
03:42:27|2925.
03:42:28|2925.
03:42:30|2925.
03:42:32|2925.
03:42:34|2925.
03:42:35|2925.
03:42:36|2926.1
03:42:37|2926.1
03:42:38|2925.68
03:42:40|2925.68
03:42:41|2926.04
03:42:42|2926.04
03:42:42|2926.04
03:42:44|2926.99
03:42:44|2926.99
03:42:47|2927.
03:42:47|2926.5
03:42:48|2926.68
03:42:49|2926.81
03:42:50|2926.31
03:42:52|2926.92
03:42:53|2926.72
03:42:53|2926.72
03:42:55|2926.72
03:42:55|2926.72
03:42:56|2927.33
03:42:59|2927.04
03:42:59|2927.32
03:43:01|2926.99
03:43:03|2927.79
03:43:04|2927.55
03:43:05|2927.55
03:43:06|2927.55
03:43:07|2927.55
03:43:09|2927.52
03:43:10|2927.52
03:43:10|2927.18
03:43:12|2927.18
03:43:12|2927.41
03:43:14|2927.84
03:43:15|2928.
03:43:16|2928.62
03:43:16|2928.63
03:43:17|2928.62
03:43:18|2928.6
03:43:19|2928.6
03:43:21|2928.61
03:43:21|2928.61
03:43:23|2928.65
03:43:24|2928.78
03:43:25|2928.79
03:43:26|2928.78
03:43:27|2928.86
03:43:27|2929.
03:43:29|2928.98
03:43:31|2928.98
03:43:31|2929.83
03:43:33|2929.
03:43:34|2929.
03:43:34|2928.99
03:43:36|2930.1
03:43:38|2928.87
03:43:39|2928.81
03:43:40|2928.88
03:43:41|2928.88
03:43:42|2928.8
03:43:43|2928.79
03:43:44|2928.79
03:43:45|2929.24
03:43:46|2928.77
03:43:47|2928.37
03:43:48|2927.67
03:43:49|2927.71
03:43:50|2928.31
03:43:52|2928.62
03:43:53|2928.47
03:43:54|2928.47
03:43:55|2928.47
03:43:56|2928.37
03:43:56|2928.84
03:43:57|2928.66
03:43:59|2929.18
03:43:59|2929.18
03:44:00|2928.8
03:44:03|2928.85
03:44:04|2928.85
03:44:05|2928.85
03:44:05|2928.85
03:44:06|2929.7
03:44:08|2929.64
03:44:09|2929.64
03:44:10|2929.64
03:44:10|2929.73
03:44:12|2929.96
03:44:13|2929.75
03:44:14|2929.94
03:44:15|2929.94
03:44:16|2929.94
03:44:16|2929.78
03:44:19|2930.31
03:44:19|2928.94
03:44:22|2929.12
03:44:23|2929.39
03:44:23|2929.54
03:44:25|2929.73
03:44:25|2929.85
03:44:26|2928.38
03:44:27|2927.74
03:44:28|2928.27
03:44:30|2928.03
03:44:31|2927.08
03:44:32|2927.14
03:44:33|2927.29
03:44:35|2927.42
03:44:36|2927.42
03:44:38|2927.4
03:44:39|2927.4
03:44:39|2927.4
03:44:41|2927.29
03:44:42|2927.58
03:44:43|2922.94
03:44:44|2922.67
03:44:45|2923.44
03:44:45|2923.47
03:44:46|2923.15
03:44:49|2923.18
03:44:49|2923.18
03:44:50|2923.17
03:44:51|2923.17
03:44:53|2923.18
03:44:54|2923.18
03:44:55|2921.8
03:44:57|2921.59
03:44:57|2922.66
03:44:58|2922.75
03:45:00|2922.52
03:45:00|2922.67
03:45:02|2922.68
03:45:02|2922.68
03:45:04|2923.47
03:45:05|2923.47
03:45:05|2923.46
03:45:07|2924.29
03:45:08|2924.87
03:45:09|2924.82
03:45:10|2924.82
03:45:11|2924.82
03:45:12|2925.29
03:45:13|2925.28
03:45:14|2922.73
03:45:16|2923.
03:45:17|2923.17
03:45:17|2923.49
03:45:18|2923.64
03:45:19|2923.64
03:45:20|2923.64
03:45:21|2923.52
03:45:22|2922.8
03:45:23|2923.14
03:45:24|2923.11
03:45:25|2923.11
03:45:27|2924.15
03:45:27|2923.48
03:45:29|2923.42
03:45:29|2923.33
03:45:30|2923.33
03:45:32|2923.42
03:45:34|2923.42
03:45:34|2923.42
03:45:36|2923.42
03:45:38|2923.43
03:45:38|2922.72
03:45:39|2923.1
03:45:40|2923.69
03:45:42|2923.46
03:45:43|2923.16
03:45:44|2924.22
03:45:45|2924.22
03:45:46|2924.23
03:45:47|2924.48
03:45:48|2924.48
03:45:49|2925.23
03:45:50|2925.53
03:45:51|2925.11
03:45:52|2925.14
03:45:53|2925.14
03:45:54|2925.15
03:45:55|2925.15
03:45:56|2925.14
03:45:57|2925.15
03:45:59|2925.21
03:45:59|2925.21
03:46:00|2925.7
03:46:03|2925.89
03:46:04|2926.2
03:46:05|2926.22
03:46:06|2926.29
03:46:07|2926.29
03:46:08|2926.15
03:46:09|2926.15
03:46:10|2926.16
03:46:11|2926.16
03:46:12|2926.16
03:46:13|2926.16
03:46:14|2926.01
03:46:16|2926.01
03:46:17|2926.07
03:46:19|2926.07
03:46:19|2926.28
03:46:21|2926.42
03:46:21|2926.42
03:46:23|2926.43
03:46:23|2926.43
03:46:25|2926.44
03:46:26|2926.52
03:46:27|2926.71
03:46:28|2926.82
03:46:28|2926.82
03:46:30|2926.9
03:46:30|2926.9
03:46:31|2927.04
03:46:32|2927.03
03:46:35|2927.07
03:46:35|2927.08
03:46:37|2927.08
03:46:38|2927.04
03:46:39|2926.12
03:46:41|2925.21
03:46:42|2925.22
03:46:43|2925.56
03:46:45|2925.8
03:46:47|2925.8
03:46:47|2925.81
03:46:49|2926.24
03:46:50|2926.6
03:46:51|2927.05
03:46:52|2927.05
03:46:53|2927.05
03:46:54|2926.89
03:46:55|2926.88
03:46:56|2926.88
03:46:58|2926.88
03:46:58|2926.88
03:46:59|2926.63
03:47:01|2926.97
03:47:02|2926.97
03:47:03|2926.97
03:47:04|2927.
03:47:06|2927.08
03:47:07|2927.51
03:47:08|2927.21
03:47:09|2927.21
03:47:10|2927.3
03:47:11|2927.3
03:47:12|2927.3
03:47:13|2926.64
03:47:14|2926.54
03:47:15|2926.63
03:47:16|2926.46
03:47:17|2926.25
03:47:18|2925.95
03:47:19|2925.94
03:47:20|2925.76
03:47:21|2925.93
03:47:22|2926.
03:47:24|2926.28
03:47:24|2926.29
03:47:26|2926.29
03:47:27|2926.29
03:47:28|2926.29
03:47:29|2926.29
03:47:29|2926.29
03:47:31|2926.67
03:47:32|2926.82
03:47:33|2926.82
03:47:35|2926.82
03:47:37|2926.82
03:47:38|2926.66
03:47:39|2926.65
03:47:41|2926.66
03:47:42|2927.
03:47:42|2926.81
03:47:45|2927.14
03:47:45|2927.03
03:47:47|2927.01
03:47:48|2927.01
03:47:49|2927.
03:47:50|2926.77
03:47:51|2926.98
03:47:53|2926.98
03:47:53|2926.92
03:47:54|2926.92
03:47:55|2926.92
03:47:56|2926.99
03:47:57|2926.99
03:47:58|2926.99
03:47:59|2926.99
03:48:00|2927.03
03:48:02|2927.03
03:48:03|2927.02
03:48:04|2927.02
03:48:05|2927.02
03:48:07|2927.02
03:48:08|2927.03
03:48:09|2927.02
03:48:11|2927.02
03:48:12|2927.03
03:48:12|2927.03
03:48:13|2927.03
03:48:14|2927.03
03:48:16|2927.03
03:48:17|2927.03
03:48:17|2927.03
03:48:19|2927.03
03:48:20|2927.02
03:48:21|2927.03
03:48:22|2927.03
03:48:23|2927.03
03:48:24|2927.03
03:48:24|2926.57
03:48:26|2926.79
03:48:27|2926.64
03:48:29|2926.64
03:48:29|2926.64
03:48:30|2927.02
03:48:32|2927.02
03:48:33|2927.03
03:48:33|2927.03
03:48:36|2927.25
03:48:37|2927.25
03:48:39|2927.41
03:48:39|2927.03
03:48:41|2927.03
03:48:42|2926.28
03:48:43|2926.28
03:48:45|2926.28
03:48:45|2926.24
03:48:46|2926.24
03:48:47|2926.25
03:48:48|2926.25
03:48:49|2926.25
03:48:50|2926.25
03:48:51|2926.28
03:48:53|2926.27
03:48:53|2926.27
03:48:54|2927.18
03:48:55|2927.18
03:48:56|2927.18
03:48:57|2927.18
03:48:58|2927.21
03:48:59|2927.2
03:49:00|2927.21
03:49:01|2927.21
03:49:03|2927.97
03:49:04|2927.6
03:49:05|2927.6
03:49:06|2927.86
03:49:07|2928.08
03:49:09|2928.08
03:49:10|2928.09
03:49:12|2928.08
03:49:12|2927.51
03:49:13|2927.22
03:49:14|2927.22
03:49:15|2927.33
03:49:16|2927.33
03:49:17|2927.33
03:49:19|2927.42
03:49:20|2927.25
03:49:21|2927.32
03:49:22|2927.32
03:49:23|2927.32
03:49:24|2927.32
03:49:25|2927.46
03:49:26|2927.46
03:49:27|2927.46
03:49:28|2927.63
03:49:29|2927.63
03:49:30|2927.62
03:49:32|2927.62
03:49:33|2927.62
03:49:34|2927.62
03:49:35|2927.62
03:49:37|2927.61
03:49:37|2927.61
03:49:40|2927.61
03:49:41|2927.6
03:49:42|2927.6
03:49:43|2927.59
03:49:45|2927.59
03:49:47|2927.59
03:49:48|2927.59
03:49:49|2927.59
03:49:50|2927.4
03:49:51|2927.4
03:49:52|2927.61
03:49:53|2927.62
03:49:53|2927.61
03:49:54|2927.61
03:49:55|2927.61
03:49:56|2927.61
03:49:57|2927.61
03:49:59|2927.61
03:50:00|2927.62
03:50:01|2927.89
03:50:03|2928.16
03:50:04|2927.32
03:50:05|2927.32
03:50:06|2927.32
03:50:08|2927.32
03:50:10|2927.31
03:50:10|2927.31
03:50:12|2927.32
03:50:13|2927.32
03:50:13|2927.32
03:50:14|2927.18
03:50:16|2927.18
03:50:16|2927.18
03:50:17|2926.97
03:50:18|2926.98
03:50:20|2926.97
03:50:21|2926.97
03:50:21|2926.97
03:50:22|2926.97
03:50:24|2926.96
03:50:25|2926.97
03:50:26|2926.88
03:50:27|2925.54
03:50:28|2925.7
03:50:29|2925.
03:50:30|2925.26
03:50:31|2925.11
03:50:32|2925.11
03:50:33|2925.19
03:50:34|2925.19
03:50:35|2925.19
03:50:36|2925.19
03:50:37|2925.19
03:50:38|2925.06
03:50:40|2924.84
03:50:42|2924.84
03:50:43|2924.05
03:50:45|2923.66
03:50:47|2924.14
03:50:47|2923.8
03:50:49|2923.78
03:50:49|2923.77
03:50:50|2923.77
03:50:52|2923.78
03:50:52|2923.36
03:50:53|2923.37
03:50:55|2923.37
03:50:56|2923.37
03:50:57|2923.58
03:50:58|2923.59
03:50:58|2923.59
03:51:00|2923.58
03:51:01|2923.58
03:51:02|2924.12
03:51:03|2924.13
03:51:04|2923.57
03:51:05|2923.57
03:51:07|2923.19
03:51:08|2923.18
03:51:09|2923.19
03:51:10|2923.19
03:51:11|2923.32
03:51:12|2923.32
03:51:13|2923.32
03:51:14|2923.34
03:51:15|2923.5
03:51:16|2923.58
03:51:18|2923.58
03:51:19|2923.58
03:51:20|2923.49
03:51:22|2923.38
03:51:22|2923.55
03:51:23|2923.55
03:51:25|2923.48
03:51:26|2923.49
03:51:27|2923.49
03:51:28|2923.49
03:51:29|2923.29
03:51:30|2923.17
03:51:32|2923.47
03:51:32|2923.47
03:51:33|2923.42
03:51:35|2924.13
03:51:35|2924.63
03:51:37|2924.17
03:51:37|2923.96
03:51:39|2923.53
03:51:39|2923.55
03:51:42|2923.83
03:51:42|2923.83
03:51:44|2923.83
03:51:45|2923.55
03:51:45|2923.55
03:51:47|2923.55
03:51:49|2923.54
03:51:49|2923.54
03:51:51|2924.33
03:51:51|2924.12
03:51:54|2924.12
03:51:54|2924.37
03:51:55|2924.21
03:51:56|2924.47
03:51:57|2924.43
03:51:58|2924.4
03:52:00|2924.4
03:52:01|2924.31
03:52:02|2924.31
03:52:03|2924.32
03:52:04|2924.31
03:52:05|2924.31
03:52:06|2924.31
03:52:08|2924.31
03:52:09|2924.41
03:52:09|2925.1
03:52:11|2925.1
03:52:12|2924.93
03:52:14|2924.93
03:52:14|2924.69
03:52:16|2924.66
03:52:17|2924.66
03:52:18|2924.66
03:52:18|2924.65
03:52:19|2924.65
03:52:21|2924.65
03:52:21|2924.72
03:52:23|2924.78
03:52:24|2924.78
03:52:25|2924.41
03:52:25|2924.56
03:52:27|2924.58
03:52:28|2924.59
03:52:29|2924.59
03:52:30|2924.59
03:52:30|2924.58
03:52:31|2924.05
03:52:33|2924.05
03:52:34|2923.68
03:52:35|2923.68
03:52:36|2923.68
03:52:37|2923.68
03:52:38|2923.68
03:52:40|2923.68
03:52:41|2923.68
03:52:43|2923.68
03:52:43|2923.68
03:52:45|2923.68
03:52:46|2923.67
03:52:47|2923.68
03:52:49|2923.67
03:52:50|2923.67
03:52:51|2923.7
03:52:52|2924.12
03:52:53|2924.12
03:52:54|2924.11
03:52:55|2924.11
03:52:56|2924.12
03:52:57|2924.12
03:52:59|2923.51
03:53:00|2922.73
03:53:01|2922.99
03:53:02|2923.1
03:53:04|2923.34
03:53:05|2923.35
03:53:06|2923.35
03:53:08|2923.5
03:53:09|2923.5
03:53:11|2923.5
03:53:11|2923.5
03:53:12|2923.15
03:53:13|2922.67
03:53:15|2922.67
03:53:16|2922.87
03:53:16|2922.87
03:53:19|2921.84
03:53:19|2921.85
03:53:22|2921.85
03:53:22|2921.84
03:53:23|2921.81
03:53:24|2921.81
03:53:26|2921.81
03:53:26|2921.81
03:53:27|2921.81
03:53:28|2921.85
03:53:29|2921.85
03:53:30|2921.86
03:53:31|2922.
03:53:32|2921.81
03:53:34|2921.81
03:53:35|2921.31
03:53:36|2920.76
03:53:37|2920.77
03:53:38|2920.41
03:53:39|2920.25
03:53:41|2920.49
03:53:41|2920.75
03:53:43|2920.75
03:53:44|2920.75
03:53:45|2920.75
03:53:46|2920.75
03:53:48|2920.76
03:53:49|2920.76
03:53:50|2920.76
03:53:52|2921.65
03:53:53|2921.65
03:53:55|2921.47
03:53:55|2921.47
03:53:57|2921.47
03:53:57|2921.44
03:53:58|2921.44
03:53:59|2921.44
03:54:01|2921.34
03:54:02|2921.34
03:54:02|2921.46
03:54:03|2921.77
03:54:04|2921.46
03:54:05|2921.46
03:54:06|2921.46
03:54:07|2921.46
03:54:08|2921.46
03:54:10|2921.46
03:54:11|2921.46
03:54:12|2921.46
03:54:13|2921.47
03:54:14|2921.35
03:54:15|2921.46
03:54:16|2921.46
03:54:17|2921.46
03:54:18|2921.46
03:54:19|2921.47
03:54:20|2921.46
03:54:21|2921.91
03:54:22|2922.69
03:54:23|2922.69
03:54:24|2922.69
03:54:25|2922.54
03:54:26|2922.54
03:54:27|2922.54
03:54:28|2922.8
03:54:30|2922.35
03:54:30|2922.35
03:54:31|2922.68
03:54:32|2922.68
03:54:33|2922.68
03:54:34|2922.82
03:54:35|2922.82
03:54:36|2922.96
03:54:37|2922.96
03:54:39|2922.96
03:54:39|2923.16
03:54:41|2923.66
03:54:43|2922.8
03:54:45|2922.81
03:54:46|2922.78
03:54:48|2923.03
03:54:49|2922.76
03:54:50|2923.08
03:54:51|2923.08
03:54:53|2923.59
03:54:54|2923.11
03:54:54|2923.11
03:54:55|2923.11
03:54:58|2923.11
03:54:59|2923.75
03:55:00|2923.33
03:55:01|2923.3
03:55:02|2923.3
03:55:03|2923.81
03:55:05|2923.4
03:55:06|2924.34
03:55:07|2924.34
03:55:07|2922.43
03:55:09|2921.71
03:55:09|2921.71
03:55:11|2921.71
03:55:11|2921.53
03:55:13|2921.53
03:55:14|2921.53
03:55:14|2921.53
03:55:15|2920.72
03:55:17|2921.1
03:55:17|2921.27
03:55:19|2921.27
03:55:20|2921.27
03:55:21|2922.12
03:55:22|2922.27
03:55:23|2922.44
03:55:24|2921.94
03:55:25|2922.12
03:55:26|2922.12
03:55:27|2922.11
03:55:28|2922.51
03:55:29|2922.33
03:55:30|2921.92
03:55:31|2921.92
03:55:32|2921.92
03:55:33|2922.2
03:55:35|2922.2
03:55:35|2922.2
03:55:36|2922.25
03:55:37|2922.26
03:55:39|2922.26
03:55:39|2922.84
03:55:40|2922.95
03:55:42|2922.34
03:55:42|2922.34
03:55:44|2922.79
03:55:45|2922.79
03:55:45|2922.33
03:55:48|2922.28
03:55:49|2921.7
03:55:49|2921.7
03:55:50|2921.8
03:55:52|2921.8
03:55:53|2921.69
03:55:54|2921.69
03:55:55|2921.69
03:55:57|2921.69
03:55:59|2921.7
03:56:00|2921.7
03:56:01|2921.89
03:56:02|2921.51
03:56:03|2921.51
03:56:05|2921.51
03:56:05|2921.34
03:56:07|2921.34
03:56:08|2921.01
03:56:10|2921.33
03:56:11|2921.49
03:56:11|2921.42
03:56:13|2921.42
03:56:15|2922.02
03:56:15|2922.02
03:56:16|2922.02
03:56:19|2922.03
03:56:19|2922.02
03:56:20|2922.02
03:56:21|2922.02
03:56:23|2922.03
03:56:24|2922.03
03:56:25|2922.26
03:56:26|2922.72
03:56:27|2922.72
03:56:28|2922.72
03:56:29|2922.55
03:56:30|2922.56
03:56:31|2922.56
03:56:32|2922.55
03:56:33|2922.54
03:56:34|2922.73
03:56:35|2922.74
03:56:36|2922.74
03:56:37|2922.74
03:56:38|2922.74
03:56:39|2922.74
03:56:40|2922.74
03:56:41|2922.74
03:56:42|2922.74
03:56:43|2922.74
03:56:44|2922.74
03:56:45|2922.73
03:56:46|2922.53
03:56:48|2922.39
03:56:49|2921.96
03:56:51|2921.96
03:56:52|2921.66
03:56:53|2921.66
03:56:55|2921.66
03:56:55|2922.21
03:56:56|2922.2
03:56:58|2922.2
03:56:58|2922.2
03:57:00|2922.2
03:57:02|2922.03
03:57:03|2921.83
03:57:04|2921.83
03:57:06|2921.82
03:57:07|2921.67
03:57:08|2921.67
03:57:08|2921.67
03:57:09|2921.56
03:57:10|2921.67
03:57:11|2921.67
03:57:13|2921.67
03:57:14|2922.18
03:57:15|2922.29
03:57:16|2921.38
03:57:17|2921.02
03:57:18|2921.27
03:57:19|2921.27
03:57:19|2921.27
03:57:20|2920.02
03:57:22|2919.8
03:57:22|2919.81
03:57:23|2919.8
03:57:25|2919.8
03:57:26|2919.81
03:57:27|2918.33
03:57:27|2918.32
03:57:29|2918.32
03:57:30|2918.32
03:57:31|2916.9
03:57:32|2917.46
03:57:33|2917.23
03:57:34|2917.23
03:57:34|2917.23
03:57:36|2917.22
03:57:37|2917.11
03:57:38|2917.12
03:57:39|2917.03
03:57:40|2917.03
03:57:41|2917.11
03:57:42|2917.12
03:57:44|2917.12
03:57:46|2917.12
03:57:46|2916.12
03:57:47|2916.28
03:57:49|2917.12
03:57:50|2917.15
03:57:51|2914.31
03:57:53|2914.89
03:57:55|2917.12
03:57:56|2918.01
03:57:57|2918.01
03:57:58|2917.68
03:57:59|2917.67
03:58:00|2917.92
03:58:02|2917.92
03:58:02|2917.92
03:58:05|2918.01
03:58:05|2919.19
03:58:07|2919.02
03:58:08|2919.02
03:58:09|2917.35
03:58:09|2917.26
03:58:12|2917.8
03:58:13|2917.03
03:58:13|2916.62
03:58:14|2916.66
03:58:16|2916.91
03:58:17|2916.25
03:58:18|2917.53
03:58:18|2917.54
03:58:20|2917.45
03:58:20|2917.48
03:58:22|2917.47
03:58:23|2917.48
03:58:24|2917.48
03:58:26|2917.47
03:58:26|2917.47
03:58:28|2917.69
03:58:28|2917.69
03:58:30|2917.68
03:58:30|2917.31
03:58:31|2917.31
03:58:33|2917.3
03:58:33|2917.21
03:58:35|2916.92
03:58:35|2916.92
03:58:36|2916.94
03:58:37|2916.93
03:58:38|2916.93
03:58:40|2916.67
03:58:41|2916.44
03:58:42|2916.45
03:58:43|2916.45
03:58:44|2916.68
03:58:46|2916.68
03:58:48|2917.09
03:58:50|2917.25
03:58:52|2917.28
03:58:52|2917.29
03:58:55|2917.29
03:58:55|2917.56
03:58:56|2917.34
03:58:58|2917.34
03:58:58|2917.62
03:58:59|2917.61
03:59:00|2917.62
03:59:02|2917.69
03:59:03|2918.
03:59:04|2918.
03:59:05|2918.
03:59:06|2917.85
03:59:10|2917.69
03:59:12|2917.58
03:59:13|2917.91
03:59:14|2917.91
03:59:14|2917.91
03:59:16|2917.89
03:59:17|2917.9
03:59:19|2917.56
03:59:20|2917.54
03:59:20|2917.54
03:59:22|2917.54
03:59:23|2917.6
03:59:24|2917.6
03:59:25|2917.4
03:59:25|2917.29
03:59:27|2917.34
03:59:28|2917.25
03:59:29|2917.25
03:59:30|2917.11
03:59:31|2917.12
03:59:32|2917.04
03:59:32|2916.9
03:59:33|2916.86
03:59:34|2916.02
03:59:35|2916.62
03:59:37|2916.65
03:59:37|2916.65
03:59:39|2916.65
03:59:40|2916.64
03:59:41|2916.64
03:59:42|2916.64
03:59:43|2917.11
03:59:44|2917.51
03:59:45|2917.51
03:59:46|2917.31
03:59:48|2917.31
03:59:48|2917.34
03:59:50|2917.34
03:59:52|2917.34
03:59:53|2917.43
03:59:53|2917.42
03:59:54|2917.42
03:59:56|2917.43
03:59:57|2917.43
03:59:57|2917.69
03:59:59|2918.73
03:59:59|2918.72
04:00:01|2918.73
04:00:02|2919.3
04:00:03|2919.61
04:00:05|2919.99
04:00:05|2920.
04:00:07|2920.61
04:00:08|2920.76
04:00:09|2921.37
04:00:10|2921.36
04:00:11|2921.36
04:00:12|2921.37
04:00:13|2921.37
04:00:15|2921.37
04:00:16|2921.37
04:00:16|2921.36
04:00:18|2921.36
04:00:18|2921.36
04:00:20|2921.36
04:00:21|2921.15
04:00:22|2921.15
04:00:23|2921.15
04:00:24|2921.81
04:00:25|2921.55
04:00:26|2921.55
04:00:27|2921.55
04:00:28|2921.55
04:00:29|2921.55
04:00:30|2921.55
04:00:31|2921.56
04:00:32|2921.56
04:00:33|2921.99
04:00:34|2921.71
04:00:36|2921.72
04:00:36|2921.93
04:00:37|2921.94
04:00:38|2921.97
04:00:39|2921.93
04:00:40|2922.02
04:00:42|2921.86
04:00:42|2921.87
04:00:44|2921.34
04:00:45|2921.34
04:00:46|2921.34
04:00:48|2921.67
04:00:49|2921.67
04:00:51|2922.15
04:00:52|2922.47
04:00:54|2922.52
04:00:55|2922.96
04:00:56|2923.02
04:00:57|2923.37
04:00:59|2923.01
04:01:00|2923.49
04:01:01|2923.53
04:01:03|2922.95
04:01:04|2922.95
04:01:06|2922.5
04:01:08|2922.82
04:01:08|2922.57
04:01:10|2922.77
04:01:12|2922.77
04:01:13|2922.77
04:01:14|2923.55
04:01:15|2923.9
04:01:16|2923.9
04:01:17|2923.6
04:01:18|2923.74
04:01:20|2923.58
04:01:20|2923.58
04:01:22|2923.59
04:01:24|2923.58
04:01:25|2923.59
04:01:25|2923.59
04:01:27|2923.59
04:01:28|2923.58
04:01:29|2923.87
04:01:30|2923.85
04:01:30|2923.85
04:01:32|2923.88
04:01:33|2923.86
04:01:34|2923.58
04:01:35|2923.58
04:01:36|2923.59
04:01:37|2923.59
04:01:38|2923.59
04:01:39|2923.13
04:01:40|2922.91
04:01:42|2922.84
04:01:43|2922.84
04:01:43|2922.99
04:01:44|2923.04
04:01:45|2923.22
04:01:47|2922.79
04:01:47|2922.8
04:01:50|2922.79
04:01:51|2922.79
04:01:52|2922.8
04:01:54|2922.79
04:01:54|2922.79
04:01:56|2922.8
04:01:58|2923.36
04:01:59|2923.36
04:02:00|2923.37
04:02:02|2923.36
04:02:03|2923.03
04:02:05|2923.09
04:02:06|2923.09
04:02:07|2923.09
04:02:08|2922.97
04:02:09|2922.95
04:02:11|2922.96
04:02:11|2922.63
04:02:13|2922.61
04:02:15|2922.82
04:02:16|2922.74
04:02:16|2922.83
04:02:18|2922.62
04:02:19|2922.82
04:02:20|2922.82
04:02:21|2922.82
04:02:22|2922.72
04:02:23|2922.73
04:02:24|2922.73
04:02:25|2923.21
04:02:26|2923.54
04:02:27|2923.21
04:02:28|2923.11
04:02:30|2923.12
04:02:30|2923.12
04:02:31|2923.11
04:02:32|2923.12
04:02:33|2923.11
04:02:35|2923.11
04:02:36|2923.12
04:02:36|2922.83
04:02:38|2922.83
04:02:39|2922.83
04:02:40|2922.83
04:02:40|2922.82
04:02:42|2922.82
04:02:43|2922.77
04:02:43|2922.83
04:02:45|2922.82
04:02:45|2922.83
04:02:46|2922.54
04:02:48|2922.61
04:02:50|2922.6
04:02:51|2922.59
04:02:52|2922.47
04:02:54|2922.48
04:02:56|2922.48
04:02:57|2921.48
04:02:59|2921.35
04:03:00|2921.36
04:03:01|2921.35
04:03:01|2921.35
04:03:04|2921.35
04:03:05|2921.19
04:03:07|2921.21
04:03:08|2921.21
04:03:09|2921.21
04:03:10|2921.22
04:03:11|2921.22
04:03:12|2920.8
04:03:14|2920.8
04:03:16|2920.51
04:03:17|2920.24
04:03:17|2919.68
04:03:18|2919.95
04:03:19|2920.1
04:03:20|2920.1
04:03:21|2920.1
04:03:22|2920.1
04:03:23|2920.06
04:03:25|2919.98
04:03:25|2919.89
04:03:26|2919.89
04:03:27|2919.9
04:03:29|2918.33
04:03:29|2918.89
04:03:30|2918.98
04:03:32|2918.98
04:03:32|2918.89
04:03:33|2920.13
04:03:34|2920.25
04:03:35|2920.1
04:03:36|2919.65
04:03:37|2919.21
04:03:38|2919.2
04:03:39|2919.2
04:03:40|2919.21
04:03:42|2919.06
04:03:43|2919.07
04:03:44|2919.07
04:03:45|2919.08
04:03:46|2919.08
04:03:47|2919.08
04:03:48|2919.08
04:03:49|2919.08
04:03:50|2919.07
04:03:52|2919.07
04:03:54|2918.89
04:03:55|2918.9
04:03:57|2918.95
04:03:59|2918.88
04:04:01|2918.68
04:04:01|2918.68
04:04:02|2918.68
04:04:04|2919.91
04:04:04|2919.51
04:04:06|2919.67
04:04:07|2920.
04:04:08|2920.1
04:04:08|2920.1
04:04:10|2920.1
04:04:11|2920.26
04:04:12|2920.26
04:04:13|2920.26
04:04:13|2920.25
04:04:15|2920.26
04:04:15|2920.47
04:04:16|2920.47
04:04:18|2920.51
04:04:19|2920.51
04:04:20|2920.51
04:04:21|2921.33
04:04:22|2921.35
04:04:23|2921.36
04:04:24|2921.66
04:04:25|2921.69
04:04:26|2921.69
04:04:27|2921.94
04:04:28|2921.94
04:04:29|2921.88
04:04:31|2921.89
04:04:32|2921.89
04:04:33|2922.
04:04:34|2922.
04:04:35|2922.
04:04:36|2921.99
04:04:37|2922.33
04:04:38|2922.58
04:04:39|2922.49
04:04:40|2922.49
04:04:41|2922.49
04:04:42|2922.84
04:04:43|2922.84
04:04:44|2922.84
04:04:45|2922.54
04:04:46|2922.53
04:04:47|2922.53
04:04:48|2922.72
04:04:49|2922.55
04:04:50|2922.55
04:04:51|2922.55
04:04:52|2922.55
04:04:54|2922.55
04:04:56|2922.55
04:04:57|2922.54
04:04:58|2922.55
04:05:00|2922.99
04:05:01|2922.99
04:05:03|2922.99
04:05:05|2923.04
04:05:06|2923.35
04:05:07|2923.7
04:05:08|2923.65
04:05:10|2923.99
04:05:10|2922.89
04:05:11|2922.52
04:05:12|2922.52
04:05:14|2922.52
04:05:15|2922.34
04:05:16|2922.23
04:05:17|2922.22
04:05:18|2922.22
04:05:19|2922.23
04:05:21|2922.23
04:05:21|2922.23
04:05:23|2922.23
04:05:24|2922.23
04:05:24|2922.23
04:05:26|2922.22
04:05:28|2922.22
04:05:28|2922.23
04:05:30|2922.22
04:05:31|2922.22
04:05:32|2922.23
04:05:33|2922.23
04:05:34|2922.22
04:05:35|2922.23
04:05:36|2922.22
04:05:37|2922.22
04:05:37|2922.22
04:05:39|2922.98
04:05:40|2922.98
04:05:41|2923.2
04:05:42|2923.19
04:05:43|2924.26
04:05:44|2924.06
04:05:45|2924.06
04:05:46|2924.59
04:05:47|2924.53
04:05:48|2924.55
04:05:49|2924.55
04:05:50|2924.56
04:05:50|2924.56
04:05:52|2925.28
04:05:54|2925.54
04:05:54|2925.69
04:05:55|2925.69
04:05:57|2925.69
04:05:58|2925.73
04:05:59|2926.54
04:06:01|2926.54
04:06:01|2926.54
04:06:02|2926.43
04:06:03|2926.83
04:06:04|2926.6
04:06:05|2925.85
04:06:06|2925.85
04:06:08|2925.85
04:06:09|2925.77
04:06:10|2925.75
04:06:11|2925.75
04:06:12|2925.74
04:06:13|2925.74
04:06:14|2925.74
04:06:15|2925.7
04:06:16|2925.71
04:06:17|2925.85
04:06:18|2926.09
04:06:20|2926.34
04:06:21|2926.49
04:06:22|2926.16
04:06:24|2926.2
04:06:24|2926.16
04:06:26|2926.16
04:06:26|2926.16
04:06:28|2926.16
04:06:28|2926.16
04:06:29|2926.41
04:06:30|2926.54
04:06:31|2926.88
04:06:32|2925.7
04:06:33|2925.71
04:06:34|2925.79
04:06:35|2925.87
04:06:36|2925.87
04:06:38|2926.05
04:06:38|2925.71
04:06:39|2925.71
04:06:40|2925.71
04:06:41|2925.71
04:06:42|2925.71
04:06:43|2925.71
04:06:44|2925.7
04:06:45|2925.95
04:06:46|2925.71
04:06:47|2925.71
04:06:48|2925.71
04:06:49|2925.71
04:06:50|2925.71
04:06:51|2925.71
04:06:53|2925.71
04:06:54|2925.71
04:06:55|2924.82
04:06:56|2924.74
04:06:57|2925.29
04:06:59|2925.29
04:07:01|2925.73
04:07:02|2925.55
04:07:03|2925.63
04:07:04|2926.03
04:07:06|2926.03
04:07:06|2926.04
04:07:07|2926.04
04:07:09|2926.03
04:07:10|2925.73
04:07:11|2925.73
04:07:13|2925.67
04:07:14|2925.7
04:07:14|2925.7
04:07:16|2925.69
04:07:18|2925.69
04:07:18|2926.04
04:07:19|2926.04
04:07:20|2926.16
04:07:21|2926.16
04:07:22|2926.16
04:07:24|2926.15
04:07:25|2926.09
04:07:26|2926.09
04:07:28|2926.14
04:07:29|2926.68
04:07:30|2926.47
04:07:31|2926.47
04:07:32|2926.2
04:07:33|2926.2
04:07:34|2926.2
04:07:35|2926.2
04:07:36|2926.19
04:07:37|2926.19
04:07:38|2926.19
04:07:39|2925.83
04:07:40|2925.83
04:07:41|2925.77
04:07:42|2925.77
04:07:44|2925.8
04:07:45|2925.87
04:07:46|2926.68
04:07:47|2926.88
04:07:47|2926.88
04:07:49|2926.88
04:07:50|2926.88
04:07:51|2926.89
04:07:52|2926.89
04:07:52|2926.68
04:07:55|2926.67
04:07:56|2927.16
04:07:58|2926.67
04:07:58|2926.67
04:08:00|2926.34
04:08:00|2926.14
04:08:01|2925.34
04:08:03|2925.1
04:08:03|2925.1
04:08:05|2925.39
04:08:06|2925.58
04:08:08|2925.73
04:08:09|2925.73
04:08:11|2925.73
04:08:11|2925.74
04:08:13|2925.74
04:08:14|2925.74
04:08:15|2925.74
04:08:16|2925.59
04:08:17|2925.59
04:08:18|2925.6
04:08:20|2925.6
04:08:20|2926.5
04:08:22|2926.23
04:08:23|2926.54
04:08:23|2926.54
04:08:25|2926.61
04:08:27|2926.81
04:08:27|2926.99
04:08:28|2927.
04:08:29|2926.99
04:08:31|2926.99
04:08:31|2926.99
04:08:32|2926.99
04:08:33|2926.99
04:08:34|2927.12
04:08:35|2927.12
04:08:36|2927.12
04:08:37|2927.22
04:08:38|2927.22
04:08:39|2927.22
04:08:40|2927.21
04:08:41|2927.21
04:08:42|2927.22
04:08:43|2927.22
04:08:44|2927.22
04:08:46|2927.64
04:08:46|2927.93
04:08:47|2927.93
04:08:48|2927.93
04:08:49|2927.93
04:08:50|2927.7
04:08:51|2927.71
04:08:53|2928.93
04:08:53|2928.07
04:08:55|2928.4
04:08:56|2928.43
04:08:58|2928.43
04:08:59|2928.86
04:09:01|2928.99
04:09:01|2928.42
04:09:02|2928.19
04:09:04|2928.19
04:09:04|2928.2
04:09:06|2927.23
04:09:06|2927.93
04:09:07|2927.87
04:09:09|2927.87
04:09:10|2927.6
04:09:11|2927.29
04:09:13|2927.29
04:09:13|2926.89
04:09:14|2926.18
04:09:15|2926.42
04:09:16|2926.48
04:09:17|2926.48
04:09:18|2926.17
04:09:19|2925.5
04:09:20|2925.78
04:09:21|2926.29
04:09:22|2926.05
04:09:23|2925.92
04:09:25|2926.3
04:09:26|2926.3
04:09:26|2926.75
04:09:27|2926.75
04:09:28|2926.74
04:09:30|2927.24
04:09:30|2927.38
04:09:32|2927.38
04:09:33|2927.38
04:09:34|2927.38
04:09:35|2927.38
04:09:36|2927.38
04:09:37|2927.38
04:09:38|2927.38
04:09:39|2927.38
04:09:40|2927.38
04:09:41|2927.38
04:09:43|2927.38
04:09:44|2926.8
04:09:45|2926.8
04:09:46|2926.81
04:09:47|2926.76
04:09:48|2926.76
04:09:49|2926.75
04:09:50|2926.79
04:09:51|2926.79
04:09:52|2926.39
04:09:53|2926.39
04:09:54|2926.65
04:09:55|2926.65
04:09:57|2926.65
04:09:59|2926.89
04:10:01|2926.94
04:10:02|2926.8
04:10:02|2926.8
04:10:04|2926.79
04:10:05|2926.79
04:10:07|2926.79
04:10:08|2926.8
04:10:09|2926.8
04:10:11|2926.8
04:10:12|2926.8
04:10:13|2926.79
04:10:15|2926.8
04:10:15|2927.
04:10:17|2926.38
04:10:18|2926.38
04:10:19|2926.69
04:10:20|2926.57
04:10:21|2927.38
04:10:23|2926.98
04:10:24|2927.53
04:10:25|2927.53
04:10:25|2927.92
04:10:26|2927.99
04:10:28|2927.76
04:10:29|2927.77
04:10:30|2927.76
04:10:31|2927.76
04:10:32|2928.65
04:10:33|2928.38
04:10:34|2927.92
04:10:34|2927.76
04:10:36|2926.85
04:10:37|2926.84
04:10:38|2927.26
04:10:39|2927.49
04:10:40|2926.93
04:10:41|2926.93
04:10:42|2926.93
04:10:42|2927.2
04:10:44|2927.2
04:10:45|2927.25
04:10:46|2927.25
04:10:47|2927.03
04:10:48|2926.45
04:10:49|2926.83
04:10:50|2926.84
04:10:51|2926.21
04:10:52|2926.2
04:10:53|2926.2
04:10:54|2926.09
04:10:55|2926.09
04:10:56|2925.98
04:10:57|2925.97
04:10:58|2925.01
04:10:59|2924.68
04:11:00|2924.16
04:11:02|2924.62
04:11:03|2924.62
04:11:04|2924.62
04:11:05|2924.62
04:11:06|2924.62
04:11:07|2924.25
04:11:08|2924.25
04:11:10|2924.66
04:11:11|2924.76
04:11:12|2924.76
04:11:13|2924.76
04:11:15|2924.63
04:11:16|2924.63
04:11:17|2924.63
04:11:18|2924.71
04:11:19|2924.71
04:11:20|2924.49
04:11:20|2924.49
04:11:22|2924.69
04:11:23|2924.69
04:11:24|2924.69
04:11:26|2924.69
04:11:27|2924.69
04:11:27|2924.69
04:11:28|2924.69
04:11:29|2924.69
04:11:31|2924.69
04:11:33|2924.69
04:11:34|2924.69
04:11:34|2924.8
04:11:35|2924.8
04:11:36|2924.87
04:11:37|2924.4
04:11:38|2924.26
04:11:39|2924.25
04:11:41|2924.34
04:11:42|2924.34
04:11:43|2924.58
04:11:43|2924.59
04:11:44|2924.59
04:11:45|2924.89
04:11:46|2925.23
04:11:47|2925.23
04:11:48|2925.23
04:11:49|2925.5
04:11:50|2925.5
04:11:51|2925.89
04:11:53|2926.04
04:11:53|2926.04
04:11:54|2925.54
04:11:55|2925.61
04:11:57|2925.61
04:11:58|2925.5
04:11:59|2925.86
04:12:01|2925.69
04:12:03|2925.75
04:12:04|2926.
04:12:06|2925.8
04:12:07|2925.79
04:12:08|2925.8
04:12:09|2925.8
04:12:10|2925.66
04:12:11|2925.79
04:12:12|2925.78
04:12:13|2925.64
04:12:14|2925.59
04:12:15|2925.78
04:12:16|2925.65
04:12:17|2925.65
04:12:18|2925.59
04:12:19|2925.5
04:12:21|2925.86
04:12:22|2925.24
04:12:23|2925.32
04:12:25|2925.05
04:12:26|2925.05
04:12:26|2924.9
04:12:28|2924.9
04:12:28|2924.62
04:12:30|2924.62
04:12:31|2923.66
04:12:32|2924.16
04:12:32|2924.15
04:12:34|2924.15
04:12:35|2924.15
04:12:36|2924.16
04:12:37|2923.93
04:12:38|2923.93
04:12:38|2923.54
04:12:39|2923.34
04:12:41|2923.27
04:12:41|2923.27
04:12:44|2923.08
04:12:44|2923.08
04:12:45|2923.01
04:12:46|2923.02
04:12:47|2923.01
04:12:49|2923.02
04:12:49|2923.42
04:12:50|2923.42
04:12:51|2922.89
04:12:52|2923.05
04:12:53|2923.14
04:12:54|2923.07
04:12:56|2923.06
04:12:56|2923.1
04:12:58|2922.9
04:12:59|2922.99
04:13:01|2923.02
04:13:02|2923.02
04:13:03|2923.02
04:13:04|2923.07
04:13:05|2923.83
04:13:06|2923.83
04:13:07|2923.84
04:13:09|2923.83
04:13:10|2923.83
04:13:11|2923.84
04:13:12|2923.99
04:13:13|2924.
04:13:14|2924.
04:13:15|2924.
04:13:16|2923.99
04:13:17|2923.99
04:13:18|2924.6
04:13:19|2924.08
04:13:20|2924.08
04:13:21|2924.08
04:13:22|2924.6
04:13:24|2924.6
04:13:26|2924.61
04:13:27|2924.61
04:13:28|2924.61
04:13:29|2925.24
04:13:29|2926.04
04:13:30|2926.04
04:13:31|2924.94
04:13:33|2924.94
04:13:34|2924.73
04:13:35|2924.74
04:13:35|2924.73
04:13:36|2924.73
04:13:38|2924.43
04:13:38|2924.62
04:13:39|2925.01
04:13:40|2925.01
04:13:41|2925.01
04:13:42|2925.01
04:13:44|2925.01
04:13:45|2925.01
04:13:46|2925.01
04:13:47|2925.01
04:13:48|2925.01
04:13:48|2925.01
04:13:49|2925.01
04:13:51|2925.01
04:13:51|2924.89
04:13:52|2924.76
04:13:54|2924.74
04:13:54|2924.74
04:13:57|2925.01
04:13:57|2925.59
04:13:58|2925.59
04:14:00|2925.66
04:14:02|2925.77
04:14:04|2925.77
04:14:05|2925.77
04:14:06|2925.86
04:14:07|2925.86
04:14:08|2925.86
04:14:10|2926.2
04:14:10|2926.44
04:14:12|2926.34
04:14:13|2926.23
04:14:13|2926.23
04:14:14|2926.24
04:14:16|2926.24
04:14:17|2926.24
04:14:19|2926.24
04:14:19|2926.41
04:14:20|2926.44
04:14:21|2926.45
04:14:23|2926.45
04:14:24|2926.45
04:14:26|2926.23
04:14:26|2926.22
04:14:28|2926.21
04:14:29|2926.22
04:14:30|2926.22
04:14:30|2926.14
04:14:32|2925.21
04:14:33|2925.21
04:14:34|2925.21
04:14:34|2925.76
04:14:36|2925.76
04:14:37|2926.02
04:14:38|2926.02
04:14:40|2926.03
04:14:40|2925.83
04:14:42|2925.83
04:14:42|2925.83
04:14:44|2925.83
04:14:45|2925.83
04:14:46|2925.78
04:14:46|2925.78
04:14:48|2925.78
04:14:49|2925.78
04:14:50|2925.78
04:14:50|2925.78
04:14:52|2925.89
04:14:53|2925.61
04:14:54|2925.61
04:14:54|2925.61
04:14:56|2925.61
04:14:57|2925.61
04:14:58|2925.61
04:14:59|2925.61
04:14:59|2925.61
04:15:00|2925.58
04:15:03|2925.58
04:15:04|2925.88
04:15:06|2925.86
04:15:07|2925.87
04:15:08|2926.19
04:15:10|2926.49
04:15:11|2926.24
04:15:12|2926.38
04:15:13|2926.31
04:15:14|2926.14
04:15:14|2926.
04:15:17|2926.05
04:15:18|2926.12
04:15:19|2926.04
04:15:20|2926.28
04:15:21|2926.28
04:15:22|2926.28
04:15:23|2926.28
04:15:25|2926.29
04:15:26|2926.29
04:15:27|2926.29
04:15:28|2926.29
04:15:29|2926.28
04:15:30|2926.29
04:15:31|2926.12
04:15:32|2926.12
04:15:33|2925.92
04:15:34|2925.29
04:15:35|2925.29
04:15:37|2925.53
04:15:37|2925.54
04:15:38|2925.38
04:15:40|2924.72
04:15:40|2924.8
04:15:42|2924.8
04:15:42|2923.67
04:15:43|2924.12
04:15:44|2924.08
04:15:46|2924.26
04:15:47|2924.26
04:15:48|2924.33
04:15:49|2924.32
04:15:50|2924.32
04:15:50|2924.33
04:15:51|2924.33
04:15:52|2924.42
04:15:54|2924.42
04:15:54|2924.42
04:15:55|2924.78
04:15:57|2924.8
04:15:57|2924.78
04:15:58|2924.8
04:15:59|2925.06
04:16:01|2925.18
04:16:03|2924.82
04:16:04|2924.93
04:16:06|2924.93
04:16:08|2924.92
04:16:09|2924.92
04:16:09|2924.94
04:16:11|2924.94
04:16:12|2924.86
04:16:14|2924.85
04:16:16|2924.85
04:16:17|2924.8
04:16:18|2924.8
04:16:19|2924.73
04:16:20|2924.73
04:16:21|2924.73
04:16:22|2924.73
04:16:24|2924.73
04:16:24|2924.73
04:16:25|2924.73
04:16:26|2924.73
04:16:27|2924.72
04:16:28|2924.42
04:16:29|2924.42
04:16:30|2923.64
04:16:31|2923.64
04:16:32|2923.64
04:16:34|2923.64
04:16:34|2923.64
04:16:35|2923.01
04:16:36|2923.72
04:16:37|2923.68
04:16:38|2923.89
04:16:41|2923.78
04:16:41|2923.78
04:16:42|2923.78
04:16:43|2923.65
04:16:44|2923.64
04:16:45|2923.64
04:16:46|2923.57
04:16:47|2923.58
04:16:48|2923.58
04:16:49|2923.47
04:16:50|2923.47
04:16:51|2923.62
04:16:52|2923.49
04:16:54|2923.5
04:16:54|2923.5
04:16:55|2923.78
04:16:56|2923.5
04:16:57|2923.51
04:16:58|2923.78
04:16:59|2923.78
04:17:00|2924.01
04:17:01|2924.07
04:17:02|2923.78
04:17:04|2924.16
04:17:06|2924.16
04:17:08|2923.98
04:17:10|2923.69
04:17:10|2923.73
04:17:12|2923.32
04:17:13|2923.27
04:17:14|2923.27
04:17:16|2923.06
04:17:16|2923.06
04:17:19|2923.14
04:17:19|2923.14
04:17:20|2923.14
04:17:22|2923.47
04:17:23|2923.47
04:17:24|2923.36
04:17:26|2923.31
04:17:27|2923.37
04:17:28|2923.05
04:17:29|2923.09
04:17:30|2923.09
04:17:31|2923.29
04:17:33|2923.29
04:17:33|2923.12
04:17:35|2923.
04:17:37|2923.
04:17:38|2923.72
04:17:38|2923.74
04:17:39|2924.28
04:17:40|2924.38
04:17:42|2924.23
04:17:42|2924.22
04:17:44|2924.23
04:17:44|2924.23
04:17:45|2924.07
04:17:46|2924.08
04:17:48|2924.58
04:17:48|2924.59
04:17:49|2924.59
04:17:50|2924.59
04:17:51|2924.59
04:17:52|2924.55
04:17:53|2924.54
04:17:54|2924.54
04:17:55|2924.55
04:17:57|2924.55
04:17:58|2924.55
04:17:58|2924.55
04:17:59|2924.55
04:18:01|2924.79
04:18:02|2924.79
04:18:03|2924.62
04:18:04|2924.63
04:18:05|2924.48
04:18:06|2924.48
04:18:07|2924.48
04:18:09|2924.67
04:18:11|2924.85
04:18:12|2924.85
04:18:14|2925.4
04:18:15|2925.4
04:18:17|2925.4
04:18:19|2925.46
04:18:20|2925.46
04:18:22|2925.53
04:18:22|2925.54
04:18:23|2925.54
04:18:24|2925.05
04:18:26|2924.79
04:18:27|2924.8
04:18:28|2924.8
04:18:29|2924.8
04:18:30|2924.8
04:18:31|2924.81
04:18:33|2925.08
04:18:34|2925.08
04:18:35|2925.08
04:18:36|2925.08
04:18:37|2925.08
04:18:39|2925.08
04:18:40|2925.09
04:18:41|2925.09
04:18:41|2925.29
04:18:43|2925.
04:18:43|2925.01
04:18:44|2925.23
04:18:45|2925.09
04:18:48|2925.09
04:18:48|2925.27
04:18:49|2925.3
04:18:50|2925.29
04:18:51|2925.29
04:18:52|2925.29
04:18:53|2925.22
04:18:54|2925.9
04:18:55|2925.9
04:18:56|2925.9
04:18:57|2925.9
04:18:58|2925.9
04:18:59|2925.38
04:19:00|2925.46
04:19:01|2925.64
04:19:02|2925.64
04:19:03|2925.28
04:19:05|2925.28
04:19:07|2925.29
04:19:08|2925.43
04:19:08|2925.43
04:19:11|2925.43
04:19:13|2925.89
04:19:14|2925.89
04:19:16|2925.63
04:19:17|2925.63
04:19:19|2925.63
04:19:20|2925.64
04:19:21|2925.88
04:19:22|2925.86
04:19:23|2925.9
04:19:24|2925.84
04:19:26|2925.79
04:19:27|2926.24
04:19:28|2926.24
04:19:29|2926.24
04:19:31|2926.24
04:19:32|2926.24
04:19:33|2926.25
04:19:34|2926.25
04:19:35|2926.25
04:19:36|2926.24
04:19:37|2926.24
04:19:38|2926.24
04:19:39|2926.25
04:19:40|2926.3
04:19:42|2926.31
04:19:44|2926.31
04:19:45|2926.3
04:19:46|2926.3
04:19:47|2926.3
04:19:48|2925.46
04:19:49|2925.46
04:19:50|2925.46
04:19:51|2925.46
04:19:52|2926.74
04:19:53|2926.97
04:19:54|2926.97
04:19:55|2926.81
04:19:56|2926.81
04:19:57|2926.81
04:19:58|2926.36
04:19:59|2926.36
04:20:00|2926.36
04:20:01|2926.37
04:20:02|2926.73
04:20:03|2926.73
04:20:04|2926.64
04:20:05|2926.64
04:20:06|2926.58
04:20:07|2926.58
04:20:08|2926.58
04:20:09|2926.38
04:20:11|2926.38
04:20:12|2926.56
04:20:14|2926.57
04:20:16|2926.57
04:20:16|2926.26
04:20:17|2926.26
04:20:18|2926.25
04:20:20|2926.18
04:20:20|2925.45
04:20:22|2925.45
04:20:22|2925.87
04:20:24|2925.7
04:20:25|2925.56
04:20:26|2925.98
04:20:27|2925.77
04:20:27|2925.77
04:20:29|2925.29
04:20:30|2925.62
04:20:31|2925.33
04:20:32|2925.33
04:20:33|2925.06
04:20:34|2925.06
04:20:34|2925.01
04:20:36|2925.01
04:20:38|2924.63
04:20:39|2924.46
04:20:39|2924.46
04:20:40|2924.2
04:20:41|2924.2
04:20:42|2924.14
04:20:43|2924.13
04:20:44|2924.13
04:20:46|2924.13
04:20:47|2924.2
04:20:48|2924.21
04:20:49|2924.21
04:20:50|2924.21
04:20:51|2924.31
04:20:51|2924.3
04:20:52|2924.3
04:20:53|2924.3
04:20:54|2924.3
04:20:55|2924.3
04:20:57|2924.31
04:20:57|2924.31
04:20:58|2924.31
04:20:59|2923.81
04:21:00|2923.78
04:21:01|2923.67
04:21:03|2923.67
04:21:04|2923.68
04:21:05|2923.68
04:21:07|2923.92
04:21:08|2923.92
04:21:09|2923.78
04:21:10|2923.78
04:21:12|2923.77
04:21:14|2923.77
04:21:14|2923.91
04:21:16|2923.91
04:21:17|2923.92
04:21:19|2923.92
04:21:20|2923.92
04:21:20|2923.93
04:21:21|2923.93
04:21:22|2923.92
04:21:23|2923.92
04:21:24|2923.93
04:21:25|2923.93
04:21:27|2923.93
04:21:28|2923.99
04:21:30|2923.99
04:21:30|2923.99
04:21:32|2923.99
04:21:33|2923.99
04:21:35|2923.93
04:21:36|2923.93
04:21:37|2923.93
04:21:37|2923.92
04:21:39|2923.93
04:21:41|2923.93
04:21:41|2923.93
04:21:42|2923.93
04:21:43|2923.99
04:21:44|2923.99
04:21:46|2923.93
04:21:47|2923.93
04:21:48|2923.61
04:21:49|2923.61
04:21:50|2923.6
04:21:51|2923.6
04:21:52|2923.6
04:21:53|2923.6
04:21:54|2923.6
04:21:55|2922.99
04:21:56|2922.93
04:21:57|2922.93
04:21:58|2922.92
04:21:59|2922.93
04:22:00|2922.92
04:22:01|2922.93
04:22:02|2922.93
04:22:03|2922.93
04:22:04|2923.17
04:22:05|2923.17
04:22:06|2923.17
04:22:07|2923.17
04:22:09|2923.2
04:22:11|2923.93
04:22:12|2924.61
04:22:13|2924.6
04:22:14|2924.6
04:22:15|2924.6
04:22:16|2924.6
04:22:17|2924.61
04:22:18|2924.61
04:22:20|2924.6
04:22:21|2924.61
04:22:22|2925.
04:22:23|2925.
04:22:24|2925.
04:22:25|2925.06
04:22:26|2925.05
04:22:27|2925.06
04:22:28|2925.06
04:22:29|2925.06
04:22:30|2925.06
04:22:31|2925.06
04:22:32|2925.06
04:22:33|2925.06
04:22:34|2925.88
04:22:35|2925.88
04:22:36|2925.88
04:22:37|2925.89
04:22:38|2925.89
04:22:39|2925.88
04:22:40|2925.88
04:22:41|2925.88
04:22:42|2926.07
04:22:43|2926.19
04:22:44|2926.26
04:22:45|2926.26
04:22:46|2926.26
04:22:47|2926.27
04:22:48|2926.53
04:22:49|2926.34
04:22:50|2926.34
04:22:51|2926.35
04:22:53|2926.35
04:22:54|2926.3
04:22:55|2926.3
04:22:56|2926.3
04:22:57|2926.29
04:22:58|2926.29
04:22:59|2926.29
04:23:00|2926.3
04:23:01|2926.3
04:23:03|2926.1
04:23:03|2926.1
04:23:05|2926.1
04:23:06|2925.89
04:23:06|2925.89
04:23:08|2925.89
04:23:10|2925.88
04:23:12|2925.89
04:23:12|2925.89
04:23:13|2925.89
04:23:15|2925.89
04:23:16|2925.88
04:23:16|2925.88
04:23:18|2925.88
04:23:19|2925.89
04:23:20|2925.89
04:23:21|2925.89
04:23:23|2924.78
04:23:23|2924.79
04:23:25|2925.23
04:23:26|2925.22
04:23:27|2925.08
04:23:28|2925.08
04:23:29|2924.78
04:23:30|2924.89
04:23:31|2924.79
04:23:32|2925.03
04:23:33|2924.96
04:23:34|2924.96
04:23:35|2924.86
04:23:36|2924.86
04:23:37|2924.86
04:23:38|2924.62
04:23:39|2924.62
04:23:40|2924.62
04:23:41|2924.62
04:23:42|2924.19
04:23:43|2924.53
04:23:44|2924.54
04:23:45|2924.54
04:23:46|2924.54
04:23:47|2924.84
04:23:48|2924.84
04:23:49|2924.84
04:23:50|2924.71
04:23:51|2924.71
04:23:52|2925.18
04:23:53|2925.57
04:23:54|2925.45
04:23:55|2925.62
04:23:56|2925.62
04:23:57|2925.62
04:23:58|2925.28
04:23:59|2925.28
04:24:00|2925.35
04:24:01|2925.75
04:24:02|2925.79
04:24:03|2925.79
04:24:05|2925.5
04:24:06|2925.75
04:24:07|2925.75
04:24:08|2925.64
04:24:08|2925.64
04:24:11|2925.64
04:24:13|2925.82
04:24:13|2925.82
04:24:14|2925.66
04:24:16|2925.65
04:24:18|2925.65
04:24:19|2925.66
04:24:20|2925.72
04:24:20|2925.71
04:24:22|2926.04
04:24:23|2926.04
04:24:23|2926.05
04:24:26|2926.05
04:24:26|2926.05
04:24:27|2926.04
04:24:28|2926.04
04:24:29|2926.04
04:24:31|2926.04
04:24:31|2926.04
04:24:33|2926.03
04:24:33|2926.03
04:24:35|2926.03
04:24:35|2925.98
04:24:36|2925.73
04:24:37|2925.72
04:24:38|2924.58
04:24:40|2924.59
04:24:41|2924.74
04:24:41|2924.54
04:24:43|2924.54
04:24:43|2924.53
04:24:46|2924.9
04:24:46|2924.9
04:24:47|2925.3
04:24:48|2925.3
04:24:49|2925.23
04:24:50|2925.23
04:24:51|2925.3
04:24:52|2925.29
04:24:53|2924.91
04:24:54|2924.91
04:24:55|2924.54
04:24:57|2924.54
04:24:58|2924.55
04:24:59|2924.55
04:25:00|2924.54
04:25:01|2924.54
04:25:02|2924.54
04:25:03|2924.54
04:25:04|2924.62
04:25:05|2924.62
04:25:06|2924.55
04:25:07|2924.57
04:25:09|2924.57
04:25:10|2924.77
04:25:12|2924.7
04:25:14|2925.29
04:25:15|2925.88
04:25:16|2925.88
04:25:17|2925.87
04:25:18|2925.87
04:25:18|2925.88
04:25:20|2925.63
04:25:22|2925.66
04:25:23|2925.66
04:25:24|2925.66
04:25:25|2925.79
04:25:25|2925.79
04:25:26|2925.79
04:25:27|2925.7
04:25:29|2925.61
04:25:30|2925.61
04:25:31|2925.61
04:25:32|2925.61
04:25:33|2925.83
04:25:34|2925.83
04:25:35|2925.61
04:25:36|2925.6
04:25:37|2925.61
04:25:38|2925.84
04:25:39|2925.84
04:25:40|2925.84
04:25:41|2925.6
04:25:42|2925.6
04:25:43|2925.6
04:25:44|2925.6
04:25:45|2925.6
04:25:47|2925.6
04:25:47|2925.84
04:25:49|2925.84
04:25:49|2925.88
04:25:51|2925.88
04:25:52|2925.88
04:25:53|2925.88
04:25:54|2925.88
04:25:55|2925.88
04:25:56|2925.88
04:25:57|2925.99
04:25:58|2925.99
04:26:00|2925.99
04:26:01|2925.99
04:26:01|2925.99
04:26:02|2925.99
04:26:03|2925.99
04:26:04|2925.98
04:26:06|2926.06
04:26:07|2926.06
04:26:08|2926.06
04:26:09|2926.06
04:26:09|2926.05
04:26:11|2926.05
04:26:13|2926.07
04:26:13|2926.07
04:26:15|2926.07
04:26:17|2926.1
04:26:18|2926.1
04:26:19|2925.92
04:26:21|2925.92
04:26:21|2925.92
04:26:23|2925.76
04:26:24|2925.49
04:26:25|2925.39
04:26:27|2924.87
04:26:27|2924.87
04:26:28|2924.89
04:26:29|2924.89
04:26:30|2924.89
04:26:32|2924.88
04:26:34|2924.95
04:26:35|2924.95
04:26:36|2924.89
04:26:37|2924.89
04:26:39|2924.9
04:26:40|2925.12
04:26:41|2925.75
04:26:41|2925.74
04:26:42|2925.64
04:26:43|2925.63
04:26:44|2925.83
04:26:46|2925.66
04:26:47|2925.66
04:26:48|2925.66
04:26:49|2925.97
04:26:50|2925.97
04:26:51|2925.97
04:26:52|2925.97
04:26:53|2925.97
04:26:54|2925.97
04:26:55|2926.08
04:26:56|2926.08
04:26:57|2926.57
04:26:58|2926.57
04:26:59|2926.19
04:27:00|2926.18
04:27:02|2926.27
04:27:03|2926.27
04:27:04|2926.27
04:27:05|2925.77
04:27:06|2925.3
04:27:07|2925.64
04:27:08|2925.32
04:27:09|2925.32
04:27:10|2925.32
04:27:11|2925.32
04:27:12|2925.54
04:27:14|2925.54
04:27:16|2925.52
04:27:16|2925.34
04:27:17|2924.71
04:27:19|2924.62
04:27:21|2924.62
04:27:22|2924.62
04:27:24|2924.62
04:27:24|2924.06
04:27:26|2924.03
04:27:26|2924.1
04:27:28|2924.57
04:27:29|2925.21
04:27:30|2924.95
04:27:31|2924.95
04:27:32|2925.2
04:27:33|2925.2
04:27:34|2925.2
04:27:35|2925.1
04:27:36|2925.1
04:27:37|2925.1
04:27:38|2925.11
04:27:39|2924.82
04:27:40|2924.82
04:27:41|2924.82
04:27:42|2924.82
04:27:43|2924.81
04:27:44|2924.81
04:27:47|2924.82
04:27:48|2924.82
04:27:49|2924.82
04:27:50|2924.82
04:27:51|2924.63
04:27:52|2924.28
04:27:53|2923.72
04:27:54|2923.48
04:27:55|2923.59
04:27:56|2923.59
04:27:57|2923.59
04:27:58|2923.59
04:27:59|2923.11
04:28:00|2923.11
04:28:01|2923.11
04:28:02|2923.11
04:28:03|2923.16
04:28:04|2923.16
04:28:05|2923.16
04:28:06|2923.18
04:28:07|2923.71
04:28:09|2923.71
04:28:09|2923.72
04:28:10|2923.2
04:28:12|2923.46
04:28:13|2922.84
04:28:15|2923.21
04:28:15|2923.12
04:28:18|2923.13
04:28:19|2922.53
04:28:21|2922.69
04:28:23|2922.53
04:28:24|2922.53
04:28:26|2922.53
04:28:26|2922.68
04:28:27|2922.65
04:28:29|2922.56
04:28:30|2922.56
04:28:30|2922.56
04:28:33|2922.54
04:28:33|2923.15
04:28:34|2923.77
04:28:35|2923.53
04:28:36|2923.53
04:28:37|2923.64
04:28:38|2923.65
04:28:39|2923.65
04:28:41|2923.65
04:28:42|2923.57
04:28:43|2923.57
04:28:44|2923.57
04:28:45|2923.57
04:28:46|2923.57
04:28:47|2923.67
04:28:48|2923.67
04:28:49|2923.57
04:28:50|2923.78
04:28:52|2924.11
04:28:52|2923.54
04:28:53|2923.54
04:28:54|2923.01
04:28:55|2923.19
04:28:56|2923.17
04:28:57|2923.17
04:28:59|2923.13
04:29:01|2922.93
04:29:01|2922.67
04:29:02|2922.53
04:29:03|2922.73
04:29:04|2922.73
04:29:05|2922.73
04:29:06|2922.73
04:29:07|2922.73
04:29:08|2922.87
04:29:09|2922.87
04:29:10|2922.85
04:29:11|2922.85
04:29:13|2922.13
04:29:14|2922.25
04:29:16|2922.43
04:29:17|2922.43
04:29:19|2923.4
04:29:20|2923.67
04:29:21|2923.66
04:29:22|2923.66
04:29:23|2923.66
04:29:23|2923.67
04:29:25|2923.67
04:29:26|2923.66
04:29:28|2923.45
04:29:28|2923.26
04:29:30|2923.26
04:29:30|2923.3
04:29:32|2923.39
04:29:32|2923.39
04:29:33|2923.29
04:29:34|2923.29
04:29:36|2923.3
04:29:36|2923.3
04:29:39|2923.29
04:29:39|2923.3
04:29:41|2923.29
04:29:41|2923.29
04:29:43|2923.3
04:29:43|2923.3
04:29:45|2923.3
04:29:46|2923.39
04:29:47|2923.56
04:29:48|2923.55
04:29:49|2923.43
04:29:50|2923.32
04:29:51|2923.32
04:29:52|2923.31
04:29:53|2923.31
04:29:54|2923.3
04:29:55|2923.3
04:29:56|2923.03
04:29:57|2923.04
04:29:58|2923.04
04:29:59|2923.04
04:30:00|2921.17
04:30:02|2921.03
04:30:03|2920.88
04:30:04|2920.89
04:30:05|2920.89
04:30:07|2921.09
04:30:08|2921.09
04:30:10|2921.28
04:30:11|2921.27
04:30:11|2921.09
04:30:12|2920.95
04:30:14|2920.85
04:30:14|2920.74
04:30:16|2920.77
04:30:18|2920.12
04:30:20|2920.59
04:30:21|2920.38
04:30:22|2920.7
04:30:22|2920.7
04:30:24|2920.7
04:30:25|2920.7
04:30:26|2920.7
04:30:28|2922.05
04:30:29|2922.04
04:30:29|2922.05
04:30:32|2922.05
04:30:33|2922.04
04:30:34|2922.04
04:30:35|2922.05
04:30:36|2922.05
04:30:38|2922.05
04:30:39|2922.05
04:30:40|2922.73
04:30:40|2922.83
04:30:41|2922.83
04:30:43|2922.99
04:30:44|2922.98
04:30:45|2922.96
04:30:46|2923.
04:30:47|2923.
04:30:47|2922.99
04:30:48|2923.
04:30:50|2923.3
04:30:51|2923.3
04:30:52|2923.3
04:30:53|2923.3
04:30:53|2923.3
04:30:55|2923.94
04:30:56|2924.25
04:30:57|2924.4
04:30:58|2925.08
04:30:59|2924.88
04:31:00|2924.88
04:31:01|2925.08
04:31:03|2924.92
04:31:03|2924.91
04:31:04|2924.92
04:31:06|2924.84
04:31:06|2925.02
04:31:08|2925.09
04:31:09|2925.1
04:31:10|2925.09
04:31:11|2925.1
04:31:13|2925.11
04:31:14|2925.1
04:31:14|2925.11
04:31:15|2925.23
04:31:18|2925.1
04:31:18|2925.46
04:31:19|2925.46
04:31:21|2925.75
04:31:22|2925.74
04:31:24|2925.65
04:31:25|2925.66
04:31:27|2925.61
04:31:27|2925.61
04:31:28|2925.61
04:31:29|2925.49
04:31:30|2925.49
04:31:31|2925.63
04:31:33|2925.78
04:31:33|2925.67
04:31:34|2925.67
04:31:36|2925.43
04:31:36|2925.43
04:31:39|2925.27
04:31:39|2925.42
04:31:41|2925.42
04:31:41|2925.31
04:31:42|2925.4
04:31:43|2925.39
04:31:44|2925.34
04:31:45|2925.38
04:31:46|2925.38
04:31:47|2925.39
04:31:48|2925.38
04:31:49|2925.41
04:31:50|2925.47
04:31:51|2925.51
04:31:52|2925.29
04:31:53|2925.28
04:31:54|2925.28
04:31:55|2925.24
04:31:56|2925.24
04:31:57|2925.24
04:31:59|2925.23
04:32:00|2925.23
04:32:00|2925.16
04:32:01|2925.16
04:32:02|2925.21
04:32:04|2925.21
04:32:04|2925.21
04:32:05|2925.21
04:32:07|2925.15
04:32:08|2925.15
04:32:08|2924.
04:32:10|2924.1
04:32:11|2924.36
04:32:13|2924.37
04:32:13|2924.37
04:32:14|2924.38
04:32:15|2924.52
04:32:16|2924.52
04:32:18|2924.6
04:32:19|2924.65
04:32:20|2924.56
04:32:21|2924.41
04:32:22|2924.13
04:32:24|2923.94
04:32:25|2923.93
04:32:26|2923.97
04:32:27|2923.97
04:32:28|2923.97
04:32:29|2923.94
04:32:30|2924.36
04:32:31|2924.09
04:32:32|2924.1
04:32:33|2924.1
04:32:34|2924.
04:32:36|2924.
04:32:36|2924.
04:32:37|2924.64
04:32:38|2924.5
04:32:39|2925.27
04:32:40|2925.26
04:32:41|2925.26
04:32:42|2925.41
04:32:44|2925.59
04:32:46|2925.53
04:32:47|2925.53
04:32:47|2925.78
04:32:48|2925.78
04:32:50|2925.78
04:32:51|2925.78
04:32:51|2925.73
04:32:53|2926.26
04:32:53|2926.29
04:32:55|2926.29
04:32:56|2926.28
04:32:57|2926.28
04:32:57|2925.81
04:32:59|2925.82
04:33:00|2925.85
04:33:01|2925.85
04:33:02|2925.84
04:33:03|2925.79
04:33:04|2925.8
04:33:05|2926.19
04:33:06|2926.13
04:33:07|2926.13
04:33:08|2926.13
04:33:09|2926.12
04:33:10|2926.12
04:33:11|2926.12
04:33:12|2926.12
04:33:13|2926.11
04:33:14|2926.57
04:33:15|2926.57
04:33:16|2926.57
04:33:18|2927.
04:33:20|2927.
04:33:21|2926.99
04:33:23|2926.58
04:33:25|2926.57
04:33:27|2926.57
04:33:28|2926.21
04:33:29|2926.05
04:33:30|2925.93
04:33:31|2925.86
04:33:32|2925.74
04:33:34|2925.98
04:33:34|2925.79
04:33:35|2926.01
04:33:37|2926.01
04:33:39|2925.94
04:33:40|2925.94
04:33:41|2926.1
04:33:42|2925.95
04:33:43|2925.94
04:33:44|2925.93
04:33:45|2925.93
04:33:46|2925.93
04:33:47|2925.86
04:33:48|2925.87
04:33:50|2925.87
04:33:50|2925.79
04:33:51|2925.78
04:33:52|2925.78
04:33:53|2925.86
04:33:54|2925.85
04:33:55|2925.85
04:33:57|2925.86
04:33:57|2925.86
04:33:59|2925.67
04:34:00|2925.68
04:34:01|2925.67
04:34:01|2925.71
04:34:03|2925.71
04:34:04|2926.14
04:34:05|2926.31
04:34:07|2927.18
04:34:08|2927.2
04:34:09|2927.31
04:34:10|2927.32
04:34:11|2927.31
04:34:12|2927.31
04:34:13|2927.52
04:34:14|2927.71
04:34:15|2927.71
04:34:16|2927.99
04:34:17|2927.99
04:34:18|2927.56
04:34:19|2927.77
04:34:20|2927.99
04:34:21|2928.
04:34:22|2927.99
04:34:23|2927.99
04:34:24|2927.99
04:34:25|2927.89
04:34:26|2927.88
04:34:28|2927.89
04:34:29|2927.89
04:34:31|2927.88
04:34:31|2927.72
04:34:33|2927.11
04:34:34|2926.99
04:34:36|2927.18
04:34:37|2927.06
04:34:38|2927.32
04:34:39|2927.71
04:34:39|2927.56
04:34:40|2927.51
04:34:42|2927.51
04:34:42|2927.53
04:34:43|2927.53
04:34:46|2927.52
04:34:46|2927.53
04:34:47|2927.53
04:34:49|2927.53
04:34:50|2927.53
04:34:51|2927.74
04:34:51|2927.75
04:34:53|2927.75
04:34:54|2927.75
04:34:55|2927.74
04:34:55|2927.74
04:34:56|2927.74
04:34:57|2927.75
04:34:59|2927.75
04:35:00|2927.74
04:35:01|2927.74
04:35:02|2927.74
04:35:03|2927.89
04:35:04|2927.85
04:35:05|2927.85
04:35:07|2927.46
04:35:08|2927.46
04:35:09|2927.32
04:35:10|2927.32
04:35:11|2927.32
04:35:12|2927.32
04:35:13|2927.18
04:35:14|2926.96
04:35:15|2926.96
04:35:16|2926.68
04:35:17|2926.26
04:35:18|2925.82
04:35:20|2926.12
04:35:22|2926.11
04:35:22|2926.12
04:35:23|2926.11
04:35:25|2926.11
04:35:26|2925.58
04:35:27|2925.58
04:35:28|2924.98
04:35:29|2925.29
04:35:30|2925.29
04:35:31|2925.21
04:35:33|2924.47
04:35:35|2924.46
04:35:37|2924.43
04:35:37|2924.29
04:35:38|2924.29
04:35:40|2924.29
04:35:41|2924.29
04:35:42|2924.38
04:35:42|2924.37
04:35:43|2924.37
04:35:45|2924.37
04:35:45|2924.3
04:35:46|2924.
04:35:47|2924.
04:35:48|2924.18
04:35:49|2924.18
04:35:50|2924.18
04:35:51|2924.13
04:35:52|2924.13
04:35:53|2924.67
04:35:54|2924.67
04:35:55|2924.67
04:35:56|2924.66
04:35:57|2924.66
04:35:58|2924.66
04:35:59|2924.66
04:36:00|2925.24
04:36:02|2925.25
04:36:03|2925.24
04:36:04|2925.25
04:36:05|2925.25
04:36:06|2925.25
04:36:07|2925.52
04:36:08|2925.51
04:36:09|2925.51
04:36:10|2925.51
04:36:11|2925.51
04:36:12|2925.51
04:36:13|2924.9
04:36:14|2924.67
04:36:15|2924.67
04:36:16|2924.39
04:36:18|2924.39
04:36:19|2924.13
04:36:19|2924.13
04:36:21|2924.13
04:36:21|2924.13
04:36:24|2924.46
04:36:25|2924.38
04:36:26|2924.38
04:36:27|2924.38
04:36:28|2924.23
04:36:28|2924.
04:36:30|2924.
04:36:32|2923.89
04:36:33|2923.76
04:36:34|2923.74
04:36:35|2923.65
04:36:37|2923.64
04:36:38|2923.43
04:36:38|2923.65
04:36:39|2923.64
04:36:40|2923.64
04:36:41|2923.54
04:36:42|2923.43
04:36:43|2923.43
04:36:44|2923.43
04:36:45|2922.53
04:36:48|2922.52
04:36:48|2922.52
04:36:49|2922.36
04:36:50|2922.05
04:36:51|2922.05
04:36:52|2922.05
04:36:53|2922.32
04:36:54|2922.32
04:36:55|2922.32
04:36:56|2922.05
04:36:57|2922.05
04:36:59|2922.04
04:36:59|2922.04
04:37:00|2922.
04:37:01|2923.04
04:37:02|2922.75
04:37:03|2922.63
04:37:04|2922.64
04:37:05|2922.89
04:37:06|2922.89
04:37:07|2922.37
04:37:08|2922.86
04:37:09|2922.86
04:37:11|2922.69
04:37:12|2922.68
04:37:14|2922.39
04:37:15|2922.34
04:37:16|2922.14
04:37:17|2922.48
04:37:18|2922.01
04:37:19|2922.01
04:37:21|2921.62
04:37:22|2921.8
04:37:23|2921.73
04:37:25|2921.33
04:37:26|2921.32
04:37:28|2921.26
04:37:29|2921.45
04:37:30|2921.45
04:37:31|2922.16
04:37:33|2922.28
04:37:33|2922.29
04:37:35|2922.64
04:37:35|2922.29
04:37:36|2922.09
04:37:38|2922.09
04:37:40|2922.09
04:37:40|2922.11
04:37:42|2922.11
04:37:43|2921.75
04:37:44|2921.45
04:37:45|2921.45
04:37:45|2921.46
04:37:48|2921.08
04:37:48|2920.73
04:37:49|2920.73
04:37:50|2920.73
04:37:52|2920.92
04:37:52|2920.77
04:37:55|2920.95
04:37:55|2921.01
04:37:56|2921.27
04:37:57|2921.27
04:37:58|2921.21
04:38:00|2921.7
04:38:00|2921.71
04:38:01|2921.72
04:38:02|2921.72
04:38:04|2921.59
04:38:04|2921.59
04:38:05|2921.56
04:38:07|2921.76
04:38:07|2921.73
04:38:09|2921.73
04:38:10|2921.01
04:38:10|2921.2
04:38:12|2920.94
04:38:12|2920.95
04:38:15|2920.75
04:38:15|2920.73
04:38:16|2920.74
04:38:17|2920.74
04:38:18|2920.74
04:38:19|2920.74
04:38:20|2920.5
04:38:21|2920.73
04:38:22|2920.73
04:38:24|2920.73
04:38:25|2920.7
04:38:27|2920.18
04:38:29|2920.19
04:38:30|2920.19
04:38:31|2920.19
04:38:32|2920.45
04:38:33|2920.46
04:38:33|2920.67
04:38:36|2920.47
04:38:37|2920.38
04:38:38|2920.27
04:38:40|2920.19
04:38:40|2920.13
04:38:42|2920.44
04:38:44|2920.44
04:38:44|2920.44
04:38:46|2919.07
04:38:46|2919.07
04:38:48|2919.01
04:38:49|2919.01
04:38:49|2919.
04:38:50|2919.
04:38:51|2918.93
04:38:52|2918.91
04:38:53|2918.91
04:38:55|2918.69
04:38:55|2918.69
04:38:57|2918.59
04:38:57|2918.59
04:38:59|2918.59
04:38:59|2918.58
04:39:01|2918.59
04:39:02|2918.41
04:39:03|2918.58
04:39:04|2918.58
04:39:04|2918.
04:39:06|2918.16
04:39:07|2918.53
04:39:08|2918.53
04:39:09|2918.39
04:39:10|2918.52
04:39:11|2918.28
04:39:12|2918.27
04:39:13|2918.26
04:39:14|2917.97
04:39:15|2917.52
04:39:16|2917.61
04:39:17|2917.36
04:39:18|2917.31
04:39:19|2917.31
04:39:20|2917.31
04:39:22|2916.91
04:39:22|2916.79
04:39:24|2916.39
04:39:26|2916.
04:39:28|2915.99
04:39:28|2915.91
04:39:30|2915.65
04:39:30|2915.82
04:39:31|2915.57
04:39:32|2915.82
04:39:33|2916.26
04:39:35|2916.88
04:39:35|2916.81
04:39:37|2917.09
04:39:37|2917.15
04:39:39|2916.79
04:39:40|2916.78
04:39:41|2917.08
04:39:42|2916.82
04:39:43|2917.3
04:39:44|2917.29
04:39:45|2917.29
04:39:46|2917.48
04:39:47|2917.48
04:39:49|2917.43
04:39:50|2917.78
04:39:50|2917.62
04:39:51|2917.62
04:39:53|2917.64
04:39:54|2917.63
04:39:55|2917.63
04:39:56|2917.64
04:39:58|2917.63
04:39:59|2917.63
04:40:00|2917.64
04:40:01|2917.64
04:40:02|2917.63
04:40:03|2917.63
04:40:04|2917.7
04:40:06|2917.65
04:40:07|2917.8
04:40:08|2917.8
04:40:09|2917.71
04:40:10|2917.71
04:40:11|2917.3
04:40:13|2916.95
04:40:14|2916.95
04:40:14|2916.96
04:40:16|2916.83
04:40:17|2916.34
04:40:18|2916.34
04:40:19|2916.34
04:40:19|2916.34
04:40:21|2916.34
04:40:22|2916.34
04:40:23|2916.03
04:40:24|2916.31
04:40:25|2915.57
04:40:26|2915.57
04:40:27|2915.5
04:40:28|2915.5
04:40:30|2915.14
04:40:31|2915.43
04:40:32|2915.43
04:40:33|2916.03
04:40:34|2915.66
04:40:35|2916.19
04:40:36|2916.18
04:40:37|2916.18
04:40:38|2916.18
04:40:39|2916.18
04:40:41|2916.09
04:40:41|2915.78
04:40:43|2915.78
04:40:44|2915.78
04:40:45|2915.78
04:40:46|2915.71
04:40:46|2915.34
04:40:48|2915.34
04:40:49|2915.34
04:40:50|2915.34
04:40:51|2915.34
04:40:52|2915.62
04:40:53|2915.87
04:40:53|2915.87
04:40:55|2915.63
04:40:56|2915.62
04:40:56|2915.63
04:40:57|2915.63
04:40:59|2915.63
04:41:00|2915.62
04:41:00|2915.61
04:41:02|2915.61
04:41:02|2915.71
04:41:04|2916.15
04:41:05|2915.9
04:41:07|2915.9
04:41:07|2915.61
04:41:10|2915.51
04:41:10|2915.52
04:41:11|2915.51
04:41:12|2915.52
04:41:13|2914.38
04:41:14|2914.34
04:41:16|2914.34
04:41:17|2914.35
04:41:17|2914.34
04:41:18|2914.21
04:41:20|2914.38
04:41:20|2914.45
04:41:21|2914.25
04:41:22|2914.41
04:41:23|2914.19
04:41:25|2914.53
04:41:27|2914.19
04:41:27|2914.63
04:41:29|2914.2
04:41:31|2914.2
04:41:31|2914.2
04:41:34|2914.2
04:41:34|2914.2
04:41:35|2913.96
04:41:38|2913.96
04:41:38|2913.81
04:41:39|2913.81
04:41:40|2913.82
04:41:41|2913.82
04:41:42|2913.81
04:41:43|2913.82
04:41:44|2913.81
04:41:46|2913.53
04:41:47|2912.86
04:41:48|2912.86
04:41:49|2912.86
04:41:50|2912.87
04:41:51|2912.84
04:41:52|2912.4
04:41:53|2912.4
04:41:54|2912.4
04:41:55|2911.96
04:41:56|2912.08
04:41:57|2911.79
04:41:58|2911.78
04:41:59|2912.07
04:42:00|2911.85
04:42:02|2912.41
04:42:03|2912.22
04:42:03|2912.23
04:42:05|2912.23
04:42:06|2912.22
04:42:07|2912.23
04:42:08|2912.23
04:42:09|2912.08
04:42:11|2912.23
04:42:11|2912.22
04:42:13|2912.23
04:42:14|2912.22
04:42:15|2912.03
04:42:16|2912.23
04:42:17|2912.22
04:42:18|2912.22
04:42:19|2912.3
04:42:20|2912.3
04:42:21|2912.23
04:42:22|2912.5
04:42:23|2912.47
04:42:24|2912.1
04:42:26|2912.42
04:42:26|2912.56
04:42:28|2912.88
04:42:30|2912.91
04:42:31|2913.14
04:42:31|2913.11
04:42:32|2912.64
04:42:34|2912.69
04:42:35|2912.7
04:42:36|2912.22
04:42:38|2912.44
04:42:39|2912.61
04:42:39|2912.62
04:42:42|2913.11
04:42:43|2913.36
04:42:44|2913.18
04:42:44|2913.37
04:42:46|2913.37
04:42:47|2913.44
04:42:48|2913.85
04:42:48|2913.85
04:42:50|2913.8
04:42:50|2913.8
04:42:52|2913.45
04:42:53|2913.5
04:42:54|2913.49
04:42:55|2913.5
04:42:57|2913.44
04:42:57|2913.44
04:42:58|2913.12
04:43:00|2913.12
04:43:01|2913.36
04:43:02|2913.35
04:43:02|2913.35
04:43:04|2913.35
04:43:04|2913.35
04:43:05|2913.34
04:43:07|2913.18
04:43:07|2913.13
04:43:08|2913.12
04:43:10|2912.83
04:43:11|2913.02
04:43:12|2913.11
04:43:12|2913.11
04:43:13|2913.11
04:43:15|2913.12
04:43:16|2913.
04:43:17|2913.
04:43:18|2913.11
04:43:19|2913.11
04:43:20|2913.11
04:43:21|2913.12
04:43:22|2913.12
04:43:23|2913.12
04:43:24|2912.95
04:43:25|2913.5
04:43:26|2913.49
04:43:27|2913.5
04:43:28|2913.5
04:43:29|2913.83
04:43:31|2914.09
04:43:32|2913.92
04:43:34|2914.2
04:43:34|2914.38
04:43:37|2914.32
04:43:37|2914.37
04:43:38|2914.38
04:43:39|2914.38
04:43:41|2914.99
04:43:42|2913.57
04:43:43|2914.03
04:43:44|2914.03
04:43:45|2914.04
04:43:46|2914.03
04:43:47|2913.94
04:43:48|2913.12
04:43:49|2913.13
04:43:50|2913.47
04:43:51|2913.59
04:43:52|2913.41
04:43:53|2913.41
04:43:55|2913.41
04:43:56|2913.41
04:43:57|2913.41
04:43:57|2913.47
04:43:58|2913.47
04:43:59|2913.47
04:44:00|2913.47
04:44:02|2913.46
04:44:03|2913.46
04:44:04|2913.47
04:44:05|2913.58
04:44:06|2913.59
04:44:07|2913.59
04:44:09|2913.47
04:44:10|2913.22
04:44:10|2913.22
04:44:11|2913.22
04:44:13|2913.21
04:44:14|2913.21
04:44:16|2913.29
04:44:18|2913.29
04:44:19|2913.52
04:44:21|2913.76
04:44:22|2913.52
04:44:23|2913.93
04:44:24|2913.93
04:44:26|2914.26
04:44:27|2914.3
04:44:28|2914.15
04:44:29|2914.15
04:44:29|2914.15
04:44:31|2914.37
04:44:33|2915.16
04:44:34|2915.06
04:44:36|2914.73
04:44:36|2915.04
04:44:38|2915.04
04:44:39|2915.07
04:44:40|2915.07
04:44:40|2914.84
04:44:41|2914.67
04:44:43|2915.
04:44:44|2915.
04:44:46|2915.
04:44:47|2915.
04:44:48|2915.
04:44:49|2914.52
04:44:50|2913.98
04:44:51|2914.26
04:44:52|2914.25
04:44:53|2914.25
04:44:53|2914.25
04:44:54|2914.25
04:44:55|2914.25
04:44:57|2914.25
04:44:57|2913.63
04:44:59|2913.63
04:44:59|2913.87
04:45:01|2914.25
04:45:02|2914.25
04:45:04|2913.85
04:45:04|2913.64
04:45:06|2913.86
04:45:06|2913.86
04:45:07|2914.
04:45:09|2914.
04:45:09|2913.82
04:45:10|2913.82
04:45:11|2914.06
04:45:12|2914.06
04:45:13|2914.06
04:45:14|2914.06
04:45:16|2914.45
04:45:17|2914.52
04:45:18|2914.53
04:45:19|2914.53
04:45:20|2914.52
04:45:21|2914.52
04:45:22|2914.52
04:45:23|2914.52
04:45:24|2914.53
04:45:25|2914.53
04:45:26|2914.53
04:45:27|2914.53
04:45:28|2913.94
04:45:29|2914.26
04:45:31|2914.51
04:45:33|2914.52
04:45:34|2914.22
04:45:35|2914.26
04:45:36|2914.28
04:45:37|2914.28
04:45:38|2914.2
04:45:39|2914.05
04:45:41|2913.29
04:45:42|2913.5
04:45:43|2913.5
04:45:44|2913.5
04:45:45|2913.38
04:45:46|2913.35
04:45:47|2913.02
04:45:47|2913.1
04:45:50|2913.1
04:45:50|2913.1
04:45:51|2912.93
04:45:52|2912.84
04:45:53|2912.84
04:45:54|2912.59
04:45:55|2912.78
04:45:56|2912.2
04:45:58|2911.79
04:45:58|2911.35
04:45:59|2911.36
04:46:01|2911.47
04:46:02|2911.73
04:46:03|2910.69
04:46:04|2910.87
04:46:06|2910.88
04:46:07|2911.63
04:46:09|2910.43
04:46:10|2910.43
04:46:11|2909.93
04:46:12|2909.69
04:46:13|2909.35
04:46:14|2909.82
04:46:15|2909.76
04:46:16|2909.76
04:46:17|2909.76
04:46:18|2909.5
04:46:19|2909.68
04:46:20|2909.68
04:46:21|2909.67
04:46:22|2909.57
04:46:24|2909.54
04:46:25|2909.21
04:46:25|2909.21
04:46:27|2909.47
04:46:28|2907.69
04:46:29|2905.49
04:46:30|2906.11
04:46:30|2905.81
04:46:33|2906.62
04:46:33|2906.55
04:46:35|2905.99
04:46:37|2905.38
04:46:39|2905.68
04:46:40|2905.69
04:46:42|2906.22
04:46:43|2906.22
04:46:44|2906.23
04:46:46|2906.71
04:46:47|2906.7
04:46:47|2906.25
04:46:48|2906.7
04:46:50|2906.7
04:46:50|2906.53
04:46:52|2906.65
04:46:52|2906.71
04:46:53|2906.71
04:46:55|2906.97
04:46:56|2907.67
04:46:56|2907.68
04:46:57|2908.4
04:46:58|2908.69
04:46:59|2908.85
04:47:01|2909.09
04:47:03|2908.87
04:47:03|2908.89
04:47:04|2908.4
04:47:05|2908.4
04:47:06|2908.91
04:47:08|2908.91
04:47:08|2908.91
04:47:10|2909.18
04:47:10|2909.4
04:47:12|2909.62
04:47:12|2909.62
04:47:13|2909.62
04:47:14|2909.94
04:47:15|2909.58
04:47:16|2909.59
04:47:18|2909.58
04:47:20|2910.72
04:47:21|2910.71
04:47:22|2910.71
04:47:23|2910.84
04:47:24|2911.26
04:47:25|2911.35
04:47:26|2911.35
04:47:27|2910.54
04:47:28|2910.52
04:47:29|2910.51
04:47:30|2910.09
04:47:31|2910.08
04:47:32|2909.88
04:47:34|2909.89
04:47:36|2909.03
04:47:36|2909.
04:47:37|2909.01
04:47:39|2908.57
04:47:41|2908.57
04:47:43|2909.08
04:47:44|2909.28
04:47:46|2909.28
04:47:47|2909.34
04:47:48|2909.66
04:47:49|2910.06
04:47:50|2910.07
04:47:52|2909.53
04:47:53|2909.77
04:47:54|2910.17
04:47:55|2910.18
04:47:56|2910.18
04:47:56|2910.17
04:47:59|2910.18
04:48:00|2910.51
04:48:00|2910.52
04:48:01|2911.46
04:48:02|2911.23
04:48:04|2911.21
04:48:05|2911.21
04:48:06|2911.5
04:48:07|2911.5
04:48:08|2911.43
04:48:09|2911.75
04:48:10|2911.75
04:48:11|2911.77
04:48:12|2912.02
04:48:13|2911.9
04:48:14|2911.9
04:48:15|2911.9
04:48:16|2912.21
04:48:17|2912.21
04:48:18|2912.57
04:48:19|2912.35
04:48:20|2912.35
04:48:21|2912.53
04:48:22|2912.53
04:48:23|2912.76
04:48:26|2913.3
04:48:26|2913.3
04:48:27|2913.3
04:48:29|2913.3
04:48:30|2913.31
04:48:31|2913.26
04:48:32|2912.92
04:48:33|2912.92
04:48:34|2912.15
04:48:35|2912.08
04:48:37|2912.29
04:48:39|2912.27
04:48:40|2912.25
04:48:42|2912.12
04:48:43|2911.47
04:48:44|2911.25
04:48:45|2910.87
04:48:47|2910.32
04:48:47|2910.57
04:48:49|2910.88
04:48:50|2910.88
04:48:50|2910.97
04:48:51|2910.35
04:48:52|2910.64
04:48:54|2911.14
04:48:55|2910.25
04:48:55|2910.4
04:48:57|2910.4
04:48:57|2910.4
04:48:58|2910.37
04:49:01|2910.4
04:49:01|2910.19
04:49:03|2910.45
04:49:04|2910.45
04:49:05|2910.45
04:49:06|2910.39
04:49:07|2910.27
04:49:08|2910.27
04:49:10|2910.24
04:49:10|2910.48
04:49:13|2910.25
04:49:15|2910.41
04:49:15|2911.02
04:49:18|2911.13
04:49:18|2911.13
04:49:20|2911.24
04:49:21|2911.24
04:49:22|2911.91
04:49:23|2911.95
04:49:24|2911.95
04:49:25|2911.95
04:49:27|2911.87
04:49:29|2911.39
04:49:29|2911.69
04:49:30|2911.73
04:49:31|2911.73
04:49:32|2911.96
04:49:33|2911.96
04:49:34|2912.18
04:49:35|2912.28
04:49:37|2912.28
04:49:37|2911.96
04:49:39|2912.21
04:49:40|2912.91
04:49:42|2913.16
04:49:42|2913.16
04:49:44|2913.16
04:49:44|2913.17
04:49:45|2913.16
04:49:46|2913.16
04:49:47|2913.16
04:49:48|2913.16
04:49:49|2913.16
04:49:52|2913.17
04:49:53|2913.17
04:49:53|2913.17
04:49:55|2912.26
04:49:55|2912.04
04:49:56|2912.04
04:49:57|2912.04
04:49:59|2912.15
04:50:00|2911.89
04:50:02|2912.03
04:50:04|2912.02
04:50:05|2911.77
04:50:06|2911.77
04:50:08|2911.84
04:50:08|2911.84
04:50:09|2911.69
04:50:10|2912.15
04:50:11|2912.15
04:50:12|2912.91
04:50:13|2912.91
04:50:14|2912.91
04:50:16|2912.92
04:50:16|2913.16
04:50:17|2913.16
04:50:18|2913.15
04:50:19|2913.15
04:50:20|2913.15
04:50:21|2913.16
04:50:22|2913.31
04:50:23|2913.57
04:50:24|2912.93
04:50:26|2912.93
04:50:26|2913.08
04:50:27|2913.08
04:50:28|2913.08
04:50:29|2913.19
04:50:30|2913.19
04:50:31|2913.1
04:50:32|2913.1
04:50:33|2913.26
04:50:34|2913.26
04:50:36|2913.25
04:50:38|2913.49
04:50:40|2913.1
04:50:40|2913.1
04:50:41|2913.1
04:50:43|2913.1
04:50:44|2913.1
04:50:45|2913.1
04:50:46|2913.1
04:50:47|2913.09
04:50:48|2913.09
04:50:49|2913.09
04:50:50|2913.09
04:50:51|2913.1
04:50:52|2912.93
04:50:53|2912.5
04:50:54|2912.3
04:50:56|2912.57
04:50:57|2912.56
04:50:59|2912.53
04:50:59|2913.05
04:51:02|2912.85
04:51:02|2912.85
04:51:03|2912.62
04:51:04|2913.4
04:51:05|2913.61
04:51:06|2913.61
04:51:08|2913.61
04:51:08|2913.61
04:51:10|2913.61
04:51:11|2913.62
04:51:12|2913.62
04:51:13|2913.91
04:51:14|2913.92
04:51:16|2914.37
04:51:16|2914.65
04:51:18|2914.63
04:51:19|2914.62
04:51:20|2914.62
04:51:21|2914.62
04:51:22|2914.05
04:51:23|2914.27
04:51:24|2914.42
04:51:25|2914.42
04:51:26|2914.42
04:51:27|2914.41
04:51:28|2914.41
04:51:30|2914.37
04:51:31|2914.13
04:51:31|2914.03
04:51:32|2913.7
04:51:33|2914.02
04:51:35|2914.02
04:51:37|2913.7
04:51:38|2913.98
04:51:38|2913.91
04:51:40|2913.91
04:51:42|2913.98
04:51:43|2913.98
04:51:44|2914.01
04:51:45|2914.02
04:51:46|2913.59
04:51:48|2913.37
04:51:49|2913.52
04:51:51|2913.59
04:51:52|2913.59
04:51:53|2913.36
04:51:53|2913.11
04:51:55|2913.24
04:51:56|2913.36
04:51:57|2913.19
04:51:57|2912.57
04:51:59|2912.66
04:52:00|2912.3
04:52:00|2912.34
04:52:02|2912.56
04:52:03|2912.56
04:52:05|2912.56
04:52:06|2911.37
04:52:07|2911.38
04:52:09|2911.38
04:52:10|2911.38
04:52:11|2911.38
04:52:12|2911.55
04:52:13|2911.56
04:52:15|2911.55
04:52:16|2911.55
04:52:17|2911.55
04:52:18|2911.55
04:52:19|2911.5
04:52:21|2911.5
04:52:22|2911.56
04:52:23|2911.56
04:52:24|2911.53
04:52:26|2912.72
04:52:27|2912.73
04:52:28|2912.73
04:52:29|2912.11
04:52:30|2912.11
04:52:30|2912.01
04:52:31|2912.01
04:52:33|2911.57
04:52:33|2911.57
04:52:35|2911.57
04:52:36|2912.36
04:52:37|2912.38
04:52:38|2912.25
04:52:39|2912.25
04:52:40|2912.25
04:52:41|2912.32
04:52:43|2912.34
04:52:43|2912.37
04:52:44|2912.18
04:52:45|2911.9
04:52:47|2911.9
04:52:48|2911.81
04:52:50|2911.41
04:52:50|2910.97
04:52:51|2910.97
04:52:52|2911.12
04:52:54|2911.12
04:52:55|2911.16
04:52:55|2911.16
04:52:57|2911.29
04:52:58|2911.28
04:52:59|2911.12
04:53:00|2910.85
04:53:01|2911.02
04:53:02|2910.85
04:53:03|2910.85
04:53:04|2910.85
04:53:05|2910.85
04:53:07|2910.85
04:53:08|2910.96
04:53:09|2910.97
04:53:10|2910.97
04:53:10|2910.96
04:53:12|2911.28
04:53:13|2911.28
04:53:14|2911.29
04:53:15|2911.29
04:53:16|2911.28
04:53:17|2911.58
04:53:18|2911.67
04:53:19|2911.49
04:53:21|2912.49
04:53:22|2912.49
04:53:23|2912.49
04:53:24|2912.49
04:53:24|2912.76
04:53:26|2912.77
04:53:26|2912.77
04:53:28|2912.77
04:53:29|2912.7
04:53:30|2912.71
04:53:30|2912.5
04:53:32|2912.5
04:53:32|2912.5
04:53:33|2912.5
04:53:34|2912.5
04:53:36|2912.5
04:53:38|2912.33
04:53:39|2912.32
04:53:41|2912.24
04:53:41|2912.33
04:53:43|2912.18
04:53:45|2912.35
04:53:45|2912.35
04:53:46|2912.22
04:53:47|2912.22
04:53:48|2912.56
04:53:49|2912.56
04:53:50|2912.75
04:53:52|2912.53
04:53:53|2913.16
04:53:54|2913.62
04:53:55|2913.62
04:53:56|2913.62
04:53:57|2913.36
04:53:58|2913.51
04:53:59|2913.83
04:54:00|2914.21
04:54:01|2914.21
04:54:03|2914.2
04:54:04|2913.55
04:54:04|2913.56
04:54:06|2913.49
04:54:07|2913.49
04:54:09|2913.5
04:54:09|2913.53
04:54:10|2913.53
04:54:11|2913.62
04:54:12|2913.63
04:54:14|2913.7
04:54:15|2913.84
04:54:16|2914.
04:54:17|2914.
04:54:19|2914.2
04:54:19|2914.44
04:54:20|2914.6
04:54:21|2914.81
04:54:23|2914.62
04:54:23|2914.45
04:54:24|2914.44
04:54:25|2914.43
04:54:26|2914.38
04:54:27|2913.79
04:54:28|2913.5
04:54:29|2913.66
04:54:31|2913.66
04:54:32|2913.65
04:54:33|2913.65
04:54:34|2913.66
04:54:35|2913.66
04:54:36|2913.66
04:54:37|2913.66
04:54:39|2913.66
04:54:40|2913.5
04:54:41|2913.56
04:54:43|2913.58
04:54:44|2913.5
04:54:46|2913.78
04:54:46|2913.59
04:54:48|2913.79
04:54:50|2913.78
04:54:51|2914.1
04:54:51|2914.18
04:54:53|2914.17
04:54:53|2914.25
04:54:55|2914.25
04:54:56|2914.25
04:54:57|2914.25
04:54:58|2914.25
04:54:59|2914.25
04:55:01|2914.28
04:55:03|2914.38
04:55:03|2913.7
04:55:04|2913.7
04:55:05|2914.25
04:55:06|2914.08
04:55:08|2914.06
04:55:09|2914.24
04:55:10|2914.24
04:55:11|2914.25
04:55:12|2914.25
04:55:13|2915.
04:55:14|2915.
04:55:15|2915.
04:55:17|2914.99
04:55:18|2915.83
04:55:19|2915.83
04:55:20|2915.83
04:55:21|2915.83
04:55:22|2916.17
04:55:23|2916.17
04:55:24|2916.17
04:55:25|2915.98
04:55:27|2915.98
04:55:27|2915.98
04:55:28|2916.42
04:55:30|2916.42
04:55:31|2916.34
04:55:32|2916.33
04:55:33|2916.33
04:55:34|2916.33
04:55:35|2916.33
04:55:36|2916.33
04:55:37|2916.34
04:55:39|2916.34
04:55:39|2916.69
04:55:40|2916.69
04:55:41|2917.29
04:55:44|2917.27
04:55:44|2917.28
04:55:45|2917.28
04:55:46|2917.28
04:55:48|2917.28
04:55:49|2917.61
04:55:50|2917.61
04:55:51|2917.77
04:55:52|2917.77
04:55:53|2917.82
04:55:54|2918.99
04:55:55|2918.8
04:55:57|2919.
04:55:58|2919.
04:55:59|2918.87
04:56:00|2918.62
04:56:01|2918.31
04:56:02|2918.38
04:56:04|2918.33
04:56:06|2917.78
04:56:06|2917.64
04:56:09|2917.94
04:56:10|2917.88
04:56:12|2917.82
04:56:13|2918.39
04:56:14|2918.29
04:56:15|2918.34
04:56:17|2918.34
04:56:18|2918.35
04:56:19|2918.35
04:56:20|2918.62
04:56:21|2918.2
04:56:22|2918.34
04:56:23|2918.34
04:56:24|2918.35
04:56:25|2918.34
04:56:26|2919.16
04:56:27|2919.16
04:56:28|2919.16
04:56:29|2919.16
04:56:30|2919.16
04:56:31|2919.17
04:56:32|2919.17
04:56:33|2919.17
04:56:34|2919.14
04:56:36|2919.08
04:56:37|2919.17
04:56:37|2919.16
04:56:38|2919.16
04:56:40|2919.16
04:56:40|2919.42
04:56:41|2919.07
04:56:43|2919.07
04:56:44|2919.18
04:56:48|2919.02
04:56:49|2919.41
04:56:51|2919.41
04:56:52|2919.3
04:56:54|2918.65
04:56:54|2918.65
04:56:55|2918.32
04:56:57|2917.9
04:56:58|2917.85
04:56:59|2917.77
04:57:01|2917.85
04:57:01|2918.
04:57:02|2918.
04:57:03|2918.
04:57:05|2917.99
04:57:06|2917.99
04:57:07|2917.89
04:57:08|2917.3
04:57:09|2917.3
04:57:11|2917.
04:57:12|2916.84
04:57:13|2916.89
04:57:14|2916.79
04:57:15|2917.24
04:57:16|2916.82
04:57:17|2916.83
04:57:18|2916.96
04:57:19|2916.96
04:57:20|2916.96
04:57:22|2916.76
04:57:23|2916.83
04:57:24|2916.83
04:57:25|2916.75
04:57:25|2916.96
04:57:27|2916.77
04:57:28|2916.77
04:57:30|2916.77
04:57:31|2916.88
04:57:31|2916.77
04:57:34|2916.78
04:57:34|2916.78
04:57:36|2916.77
04:57:37|2916.78
04:57:37|2916.78
04:57:39|2916.95
04:57:39|2916.96
04:57:40|2916.96
04:57:42|2917.05
04:57:43|2917.05
04:57:43|2917.05
04:57:46|2916.51
04:57:46|2916.48
04:57:48|2916.48
04:57:49|2916.48
04:57:50|2916.48
04:57:51|2916.8
04:57:52|2916.8
04:57:53|2916.8
04:57:55|2916.81
04:57:56|2916.81
04:57:56|2916.81
04:57:58|2916.81
04:57:59|2916.81
04:58:00|2916.54
04:58:01|2916.36
04:58:03|2916.37
04:58:05|2916.37
04:58:06|2916.37
04:58:07|2916.37
04:58:09|2916.36
04:58:10|2915.85
04:58:12|2915.68
04:58:13|2915.68
04:58:13|2915.67
04:58:14|2915.67
04:58:16|2915.68
04:58:16|2916.68
04:58:18|2916.68
04:58:20|2916.69
04:58:21|2916.61
04:58:22|2916.62
04:58:22|2916.61
04:58:24|2916.64
04:58:25|2917.
04:58:25|2917.
04:58:27|2917.29
04:58:28|2917.72
04:58:29|2917.9
04:58:30|2917.93
04:58:31|2917.62
04:58:32|2918.13
04:58:33|2918.13
04:58:34|2917.78
04:58:35|2917.77
04:58:36|2917.77
04:58:37|2918.17
04:58:38|2918.17
04:58:39|2918.17
04:58:40|2918.17
04:58:41|2917.99
04:58:42|2918.24
04:58:44|2918.25
04:58:45|2917.93
04:58:47|2917.93
04:58:48|2918.15
04:58:50|2918.13
04:58:51|2918.05
04:58:52|2918.05
04:58:52|2918.05
04:58:55|2918.05
04:58:55|2918.08
04:58:56|2918.01
04:58:57|2918.01
04:58:58|2917.78
04:59:00|2917.78
04:59:02|2917.78
04:59:04|2917.77
04:59:05|2917.29
04:59:05|2917.29
04:59:06|2917.3
04:59:08|2917.3
04:59:09|2917.19
04:59:10|2917.2
04:59:11|2917.2
04:59:12|2917.19
04:59:14|2917.19
04:59:15|2917.17
04:59:17|2916.75
04:59:18|2916.56
04:59:19|2916.73
04:59:20|2917.29
04:59:21|2917.29
04:59:22|2917.29
04:59:24|2917.19
04:59:24|2917.19
04:59:26|2917.19
04:59:26|2917.19
04:59:27|2917.19
04:59:28|2916.79
04:59:30|2916.8
04:59:30|2916.8
04:59:32|2916.8
04:59:33|2916.8
04:59:34|2916.07
04:59:35|2916.07
04:59:36|2916.07
04:59:37|2916.07
04:59:38|2916.07
04:59:39|2915.84
04:59:39|2915.62
04:59:40|2915.83
04:59:41|2915.84
04:59:43|2916.87
04:59:43|2917.28
04:59:45|2917.29
04:59:46|2917.29
04:59:48|2917.87
04:59:49|2917.05
04:59:50|2917.32
04:59:52|2916.87
04:59:52|2916.81
04:59:54|2916.58
04:59:55|2916.58
04:59:56|2916.58
04:59:57|2916.58
04:59:58|2916.81
04:59:59|2916.81
05:00:00|2917.03
05:00:02|2917.02
05:00:04|2916.81
05:00:05|2916.55
05:00:06|2915.86
05:00:07|2915.86
05:00:09|2915.5
05:00:10|2915.5
05:00:12|2915.5
05:00:13|2915.5
05:00:14|2915.28
05:00:15|2914.51
05:00:17|2914.51
05:00:18|2914.51
05:00:19|2914.73
05:00:20|2914.73
05:00:21|2914.77
05:00:22|2914.99
05:00:23|2914.99
05:00:24|2914.99
05:00:25|2915.
05:00:26|2915.43
05:00:27|2915.43
05:00:28|2915.43
05:00:30|2915.43
05:00:30|2914.8
05:00:32|2914.79
05:00:32|2914.79
05:00:33|2914.79
05:00:35|2915.06
05:00:36|2915.06
05:00:36|2915.06
05:00:38|2915.06
05:00:39|2915.06
05:00:40|2915.06
05:00:40|2914.38
05:00:42|2914.64
05:00:42|2914.64
05:00:44|2914.64
05:00:45|2914.64
05:00:47|2914.64
05:00:48|2914.85
05:00:50|2914.8
05:00:52|2914.8
05:00:53|2914.89
05:00:55|2914.89
05:00:57|2914.89
05:00:58|2914.89
05:00:59|2914.89
05:01:01|2915.1
05:01:02|2915.1
05:01:03|2915.27
05:01:04|2915.4
05:01:05|2915.18
05:01:06|2915.5
05:01:08|2916.25
05:01:09|2916.16
05:01:10|2916.01
05:01:10|2915.36
05:01:12|2915.36
05:01:13|2915.83
05:01:14|2915.84
05:01:15|2915.84
05:01:16|2916.09
05:01:17|2916.09
05:01:18|2916.1
05:01:19|2916.1
05:01:20|2916.1
05:01:21|2916.81
05:01:22|2916.97
05:01:23|2916.97
05:01:24|2916.62
05:01:25|2916.62
05:01:26|2916.62
05:01:27|2916.71
05:01:28|2916.71
05:01:29|2916.66
05:01:30|2916.67
05:01:31|2916.67
05:01:32|2916.67
05:01:33|2917.05
05:01:34|2917.04
05:01:35|2917.04
05:01:36|2917.29
05:01:37|2917.29
05:01:38|2917.41
05:01:39|2917.41
05:01:40|2917.41
05:01:41|2917.41
05:01:42|2917.4
05:01:43|2917.41
05:01:44|2917.41
05:01:45|2917.6
05:01:46|2917.78
05:01:48|2917.78
05:01:50|2917.75
05:01:52|2917.72
05:01:53|2917.65
05:01:53|2917.65
05:01:55|2917.91
05:01:57|2918.34
05:01:58|2918.34
05:01:59|2918.33
05:02:00|2918.66
05:02:01|2919.23
05:02:03|2919.33
05:02:04|2919.41
05:02:05|2919.41
05:02:06|2919.41
05:02:07|2919.39
05:02:08|2918.91
05:02:09|2918.9
05:02:10|2918.9
05:02:12|2918.9
05:02:13|2918.35
05:02:14|2918.6
05:02:15|2918.59
05:02:16|2918.59
05:02:18|2918.63
05:02:18|2918.63
05:02:19|2918.63
05:02:20|2918.62
05:02:22|2918.62
05:02:23|2917.73
05:02:24|2917.73
05:02:25|2918.53
05:02:27|2918.39
05:02:28|2918.59
05:02:30|2918.59
05:02:30|2918.58
05:02:31|2918.84
05:02:32|2918.6
05:02:34|2918.59
05:02:34|2918.59
05:02:35|2918.39
05:02:36|2918.39
05:02:37|2918.89
05:02:39|2918.6
05:02:40|2918.6
05:02:41|2918.84
05:02:42|2918.84
05:02:43|2918.77
05:02:44|2918.42
05:02:45|2918.09
05:02:46|2918.13
05:02:48|2918.17
05:02:50|2918.17
05:02:52|2918.16
05:02:53|2918.44
05:02:55|2918.45
05:02:56|2917.63
05:02:58|2917.3
05:02:58|2917.3
05:03:01|2917.6
05:03:02|2917.68
05:03:03|2917.68
05:03:03|2917.68
05:03:05|2917.68
05:03:07|2917.68
05:03:07|2917.68
05:03:08|2917.67
05:03:09|2917.66
05:03:11|2917.65
05:03:13|2917.66
05:03:14|2917.66
05:03:15|2917.66
05:03:16|2917.76
05:03:17|2917.76
05:03:18|2917.76
05:03:19|2917.59
05:03:20|2917.87
05:03:21|2918.09
05:03:22|2918.1
05:03:24|2918.1
05:03:24|2918.1
05:03:25|2918.1
05:03:26|2918.42
05:03:27|2918.42
05:03:28|2918.42
05:03:29|2918.27
05:03:30|2918.27
05:03:31|2918.27
05:03:32|2918.27
05:03:33|2918.27
05:03:34|2918.48
05:03:35|2918.48
05:03:37|2918.48
05:03:37|2918.48
05:03:38|2918.48
05:03:39|2918.48
05:03:40|2918.28
05:03:41|2918.28
05:03:42|2916.84
05:03:43|2917.02
05:03:44|2917.02
05:03:45|2917.02
05:03:46|2916.8
05:03:47|2916.8
05:03:49|2916.8
05:03:49|2916.8
05:03:51|2917.
05:03:52|2917.22
05:03:54|2917.03
05:03:55|2917.02
05:03:57|2917.
05:03:57|2916.91
05:04:00|2916.93
05:04:00|2916.91
05:04:01|2916.9
05:04:04|2916.9
05:04:05|2917.11
05:04:07|2917.4
05:04:07|2917.4
05:04:08|2917.8
05:04:09|2917.8
05:04:10|2917.8
05:04:12|2918.1
05:04:13|2918.1
05:04:14|2918.1
05:04:15|2918.33
05:04:16|2918.33
05:04:17|2918.33
05:04:18|2918.34
05:04:19|2918.34
05:04:20|2918.34
05:04:21|2918.34
05:04:22|2918.33
05:04:23|2918.33
05:04:24|2918.34
05:04:25|2918.33
05:04:26|2918.33
05:04:27|2918.33
05:04:28|2918.33
05:04:29|2918.33
05:04:30|2918.34
05:04:31|2918.34
05:04:32|2918.34
05:04:33|2918.34
05:04:34|2918.34
05:04:35|2918.33
05:04:36|2918.33
05:04:37|2918.34
05:04:38|2918.34
05:04:39|2918.29
05:04:40|2918.29
05:04:41|2918.22
05:04:42|2918.03
05:04:43|2918.03
05:04:44|2918.02
05:04:45|2918.02
05:04:46|2918.02
05:04:47|2918.02
05:04:48|2918.03
05:04:49|2918.03
05:04:50|2918.03
05:04:51|2918.03
05:04:52|2918.03
05:04:54|2918.03
05:04:54|2917.87
05:04:55|2917.87
05:04:56|2917.87
05:04:57|2918.02
05:04:58|2918.02
05:04:59|2918.03
05:05:00|2918.03
05:05:01|2918.03
05:05:02|2918.59
05:05:04|2919.28
05:05:05|2919.16
05:05:06|2919.16
05:05:07|2919.16
05:05:08|2919.16
05:05:09|2919.16
05:05:10|2919.02
05:05:11|2919.01
05:05:12|2919.01
05:05:14|2919.01
05:05:15|2919.01
05:05:17|2919.01
05:05:18|2919.01
05:05:19|2918.99
05:05:20|2918.99
05:05:21|2918.98
05:05:23|2918.98
05:05:23|2918.98
05:05:24|2918.98
05:05:25|2918.99
05:05:27|2918.99
05:05:28|2918.99
05:05:29|2918.68
05:05:30|2918.68
05:05:31|2918.69
05:05:32|2918.68
05:05:33|2918.91
05:05:34|2918.91
05:05:35|2918.91
05:05:36|2918.91
05:05:37|2918.92
05:05:38|2918.92
05:05:39|2918.93
05:05:40|2918.92
05:05:41|2918.81
05:05:42|2918.99
05:05:43|2918.99
05:05:44|2919.
05:05:45|2919.56
05:05:46|2919.38
05:05:47|2919.38
05:05:48|2919.48
05:05:49|2919.48
05:05:50|2919.4
05:05:52|2919.44
05:05:54|2919.44
05:05:55|2919.1
05:05:56|2918.86
05:05:58|2918.7
05:05:59|2918.7
05:05:59|2918.7
05:06:01|2918.97
05:06:02|2918.97
05:06:03|2919.43
05:06:04|2919.2
05:06:06|2919.2
05:06:08|2919.2
05:06:09|2919.45
05:06:11|2919.45
05:06:12|2919.36
05:06:14|2919.36
05:06:16|2918.68
05:06:17|2918.84
05:06:17|2918.84
05:06:19|2918.42
05:06:20|2918.42
05:06:20|2918.42
05:06:22|2918.76
05:06:23|2918.66
05:06:23|2918.67
05:06:25|2918.66
05:06:26|2918.66
05:06:27|2918.67
05:06:28|2918.67
05:06:29|2918.67
05:06:29|2918.66
05:06:31|2918.04
05:06:32|2917.98
05:06:34|2918.07
05:06:34|2918.07
05:06:35|2918.06
05:06:36|2918.06
05:06:37|2918.06
05:06:39|2918.07
05:06:39|2918.07
05:06:40|2918.07
05:06:42|2918.06
05:06:43|2918.07
05:06:44|2918.07
05:06:45|2918.07
05:06:46|2917.5
05:06:47|2917.3
05:06:48|2917.3
05:06:48|2917.3
05:06:49|2917.3
05:06:52|2917.55
05:06:52|2917.3
05:06:54|2917.67
05:06:55|2917.63
05:06:56|2917.83
05:06:57|2917.83
05:06:59|2917.83
05:07:00|2917.83
05:07:02|2917.44
05:07:03|2917.44
05:07:05|2917.44
05:07:05|2917.45
05:07:06|2917.45
05:07:07|2917.03
05:07:08|2917.03
05:07:10|2917.03
05:07:11|2917.19
05:07:13|2917.19
05:07:14|2917.01
05:07:15|2917.01
05:07:15|2917.01
05:07:17|2917.01
05:07:18|2917.01
05:07:19|2917.01
05:07:20|2917.19
05:07:21|2917.46
05:07:22|2918.02
05:07:23|2917.78
05:07:24|2917.78
05:07:25|2917.78
05:07:26|2917.79
05:07:27|2917.79
05:07:28|2917.79
05:07:29|2917.79
05:07:30|2917.97
05:07:31|2917.98
05:07:33|2918.03
05:07:34|2918.03
05:07:35|2917.9
05:07:36|2917.89
05:07:37|2917.88
05:07:39|2917.88
05:07:40|2917.88
05:07:41|2917.71
05:07:42|2917.47
05:07:43|2917.47
05:07:44|2917.47
05:07:45|2917.47
05:07:46|2917.47
05:07:47|2917.09
05:07:47|2917.47
05:07:49|2917.43
05:07:49|2917.37
05:07:50|2917.36
05:07:51|2917.36
05:07:54|2917.37
05:07:55|2917.53
05:07:55|2917.53
05:07:58|2917.53
05:07:58|2917.53
05:08:00|2917.84
05:08:01|2917.41
05:08:02|2917.89
05:08:04|2917.89
05:08:05|2917.57
05:08:06|2917.67
05:08:07|2917.67
05:08:08|2917.67
05:08:09|2917.89
05:08:10|2917.89
05:08:11|2917.99
05:08:12|2918.
05:08:13|2918.
05:08:14|2918.
05:08:15|2918.
05:08:16|2918.
05:08:17|2918.
05:08:18|2918.
05:08:19|2918.
05:08:20|2918.
05:08:21|2918.
05:08:22|2918.
05:08:23|2918.
05:08:25|2917.99
05:08:25|2918.
05:08:28|2917.64
05:08:28|2917.46
05:08:29|2917.46
05:08:31|2917.46
05:08:32|2916.51
05:08:33|2916.51
05:08:34|2916.51
05:08:35|2916.51
05:08:36|2916.37
05:08:37|2916.37
05:08:38|2916.37
05:08:39|2916.37
05:08:40|2916.37
05:08:41|2916.37
05:08:42|2916.37
05:08:43|2916.37
05:08:44|2916.16
05:08:45|2916.01
05:08:46|2916.01
05:08:47|2915.38
05:08:48|2915.01
05:08:49|2915.01
05:08:50|2915.05
05:08:51|2915.05
05:08:52|2915.01
05:08:53|2914.81
05:08:54|2914.7
05:08:55|2914.53
05:08:56|2914.56
05:08:57|2914.56
05:08:58|2914.56
05:09:00|2914.56
05:09:00|2914.65
05:09:03|2914.65
05:09:03|2914.65
05:09:05|2914.99
05:09:06|2914.99
05:09:07|2914.66
05:09:08|2914.66
05:09:09|2914.66
05:09:10|2914.66
05:09:11|2914.66
05:09:12|2914.66
05:09:13|2914.66
05:09:15|2914.66
05:09:17|2914.66
05:09:17|2914.66
05:09:19|2914.66
05:09:20|2914.66
05:09:20|2914.66
05:09:22|2914.66
05:09:23|2914.66
05:09:24|2914.66
05:09:25|2914.66
05:09:25|2914.66
05:09:27|2914.65
05:09:28|2914.66
05:09:28|2914.66
05:09:30|2914.66
05:09:30|2914.66
05:09:31|2914.66
05:09:32|2914.66
05:09:33|2914.66
05:09:35|2914.66
05:09:35|2914.66
05:09:36|2914.66
05:09:37|2914.66
05:09:39|2914.65
05:09:39|2914.66
05:09:41|2913.74
05:09:42|2913.63
05:09:42|2913.63
05:09:43|2913.71
05:09:44|2913.64
05:09:46|2913.71
05:09:46|2913.71
05:09:48|2914.4
05:09:49|2914.65
05:09:50|2914.66
05:09:51|2914.66
05:09:51|2914.66
05:09:53|2914.66
05:09:54|2914.66
05:09:56|2914.35
05:09:57|2914.46
05:09:58|2914.46
05:10:00|2916.19
05:10:01|2916.53
05:10:03|2916.56
05:10:04|2916.64
05:10:05|2913.83
05:10:05|2913.11
05:10:07|2913.12
05:10:08|2913.12
05:10:08|2913.12
05:10:10|2913.12
05:10:11|2913.12
05:10:12|2913.11
05:10:13|2913.11
05:10:14|2913.11
05:10:16|2913.12
05:10:18|2913.12
05:10:19|2913.12
05:10:19|2913.69
05:10:20|2913.77
05:10:21|2913.77
05:10:22|2913.88
05:10:24|2913.95
05:10:24|2913.61
05:10:27|2913.67
05:10:27|2913.67
05:10:29|2913.68
05:10:29|2913.67
05:10:30|2913.67
05:10:31|2913.17
05:10:32|2913.17
05:10:34|2913.13
05:10:35|2912.86
05:10:36|2912.86
05:10:37|2913.12
05:10:38|2912.89
05:10:39|2912.89
05:10:40|2912.89
05:10:41|2912.48
05:10:42|2912.48
05:10:43|2912.48
05:10:44|2912.48
05:10:45|2912.48
05:10:46|2912.48
05:10:47|2912.47
05:10:48|2912.47
05:10:49|2912.47
05:10:50|2912.48
05:10:51|2912.48
05:10:52|2912.74
05:10:53|2912.75
05:10:54|2912.74
05:10:55|2912.74
05:10:56|2912.74
05:10:57|2912.94
05:10:59|2912.89
05:10:59|2912.75
05:11:01|2912.73
05:11:02|2912.53
05:11:03|2912.72
05:11:05|2912.72
05:11:05|2912.73
05:11:07|2912.73
05:11:09|2912.73
05:11:09|2912.73
05:11:11|2912.72
05:11:12|2912.54
05:11:13|2912.54
05:11:14|2912.54
05:11:15|2912.54
05:11:16|2912.54
05:11:16|2912.54
05:11:18|2912.43
05:11:19|2912.43
05:11:20|2912.42
05:11:21|2912.43
05:11:21|2912.43
05:11:23|2911.56
05:11:24|2911.46
05:11:24|2911.47
05:11:26|2911.47
05:11:27|2911.47
05:11:27|2911.47
05:11:28|2911.43
05:11:30|2911.46
05:11:31|2911.47
05:11:31|2911.46
05:11:33|2911.33
05:11:33|2911.33
05:11:35|2911.33
05:11:37|2911.29
05:11:38|2911.28
05:11:40|2911.28
05:11:40|2910.87
05:11:41|2910.59
05:11:42|2910.59
05:11:43|2910.59
05:11:44|2910.59
05:11:45|2910.59
05:11:46|2910.59
05:11:47|2910.37
05:11:48|2910.37
05:11:49|2910.59
05:11:50|2910.59
05:11:51|2910.59
05:11:53|2910.59
05:11:53|2910.59
05:11:54|2910.59
05:11:55|2910.14
05:11:56|2910.44
05:11:57|2910.26
05:11:59|2909.21
05:12:00|2909.07
05:12:01|2909.07
05:12:02|2909.06
05:12:03|2908.67
05:12:04|2908.68
05:12:05|2908.68
05:12:06|2908.5
05:12:07|2908.09
05:12:09|2908.09
05:12:10|2908.14
05:12:11|2908.13
05:12:11|2908.14
05:12:12|2907.21
05:12:14|2907.59
05:12:15|2907.59
05:12:16|2907.23
05:12:17|2907.24
05:12:18|2907.23
05:12:19|2907.23
05:12:20|2907.24
05:12:22|2907.
05:12:23|2907.06
05:12:23|2907.43
05:12:25|2907.43
05:12:26|2907.44
05:12:27|2907.44
05:12:28|2908.13
05:12:29|2908.13
05:12:30|2908.53
05:12:31|2908.4
05:12:31|2908.4
05:12:32|2908.4
05:12:34|2908.54
05:12:35|2908.53
05:12:35|2908.53
05:12:37|2908.54
05:12:38|2908.54
05:12:38|2908.54
05:12:41|2908.66
05:12:41|2908.66
05:12:42|2909.15
05:12:44|2909.51
05:12:45|2909.5
05:12:45|2909.97
05:12:47|2910.18
05:12:47|2910.18
05:12:48|2910.18
05:12:49|2909.99
05:12:51|2909.99
05:12:52|2910.18
05:12:53|2910.53
05:12:53|2910.53
05:12:54|2910.58
05:12:55|2910.58
05:12:57|2910.59
05:12:58|2910.58
05:13:00|2911.37
05:13:01|2911.65
05:13:02|2911.65
05:13:03|2911.66
05:13:05|2911.66
05:13:05|2911.66
05:13:07|2911.66
05:13:09|2911.45
05:13:09|2911.39
05:13:10|2911.39
05:13:12|2911.38
05:13:12|2911.39
05:13:13|2911.39
05:13:15|2911.38
05:13:17|2911.38
05:13:17|2911.38
05:13:19|2911.39
05:13:20|2911.39
05:13:21|2911.39
05:13:22|2911.39
05:13:23|2911.39
05:13:24|2911.4
05:13:25|2911.4
05:13:26|2911.4
05:13:27|2911.73
05:13:28|2911.66
05:13:29|2911.66
05:13:30|2911.66
05:13:31|2911.66
05:13:32|2911.43
05:13:33|2911.43
05:13:34|2911.43
05:13:35|2911.43
05:13:36|2911.75
05:13:37|2911.75
05:13:38|2911.75
05:13:40|2912.22
05:13:40|2912.23
05:13:41|2912.
05:13:43|2912.
05:13:43|2912.41
05:13:44|2912.41
05:13:45|2912.42
05:13:46|2912.56
05:13:48|2912.42
05:13:50|2912.44
05:13:51|2912.43
05:13:52|2912.43
05:13:53|2912.43
05:13:53|2912.43
05:13:55|2912.43
05:13:55|2912.43
05:13:57|2912.44
05:13:58|2912.43
05:13:59|2912.9
05:14:00|2912.91
05:14:02|2912.91
05:14:02|2912.87
05:14:04|2912.24
05:14:05|2911.88
05:14:06|2911.88
05:14:08|2911.88
05:14:08|2911.87
05:14:11|2911.88
05:14:11|2911.88
05:14:13|2911.45
05:14:14|2911.12
05:14:16|2910.99
05:14:17|2910.98
05:14:19|2910.98
05:14:20|2910.97
05:14:22|2910.78
05:14:23|2910.45
05:14:24|2910.45
05:14:25|2910.47
05:14:26|2910.47
05:14:27|2910.55
05:14:28|2910.55
05:14:29|2910.4
05:14:30|2910.4
05:14:31|2910.4
05:14:33|2909.54
05:14:33|2909.1
05:14:35|2908.99
05:14:36|2908.19
05:14:37|2908.27
05:14:38|2908.27
05:14:39|2908.27
05:14:40|2908.09
05:14:41|2908.09
05:14:41|2908.28
05:14:43|2908.46
05:14:44|2907.85
05:14:45|2907.98
05:14:46|2907.36
05:14:47|2907.35
05:14:48|2907.47
05:14:49|2906.49
05:14:51|2906.29
05:14:52|2906.93
05:14:52|2906.93
05:14:53|2907.13
05:14:54|2906.86
05:14:56|2906.86
05:14:56|2906.85
05:14:58|2906.86
05:14:59|2907.
05:15:00|2906.81
05:15:02|2906.22
05:15:03|2906.
05:15:04|2905.41
05:15:05|2905.41
05:15:07|2905.4
05:15:07|2905.44
05:15:09|2905.45
05:15:10|2905.41
05:15:12|2905.47
05:15:13|2905.47
05:15:13|2905.48
05:15:15|2906.14
05:15:15|2906.55
05:15:16|2906.63
05:15:19|2906.75
05:15:20|2906.23
05:15:21|2906.45
05:15:21|2906.45
05:15:22|2906.26
05:15:23|2906.25
05:15:24|2906.18
05:15:26|2906.79
05:15:26|2906.79
05:15:27|2906.52
05:15:28|2906.52
05:15:30|2906.5
05:15:30|2906.5
05:15:32|2906.69
05:15:33|2906.69
05:15:34|2906.62
05:15:35|2906.62
05:15:36|2906.62
05:15:37|2906.62
05:15:38|2906.62
05:15:39|2905.95
05:15:40|2905.94
05:15:41|2905.69
05:15:42|2905.78
05:15:43|2905.46
05:15:44|2905.47
05:15:45|2905.47
05:15:46|2905.46
05:15:47|2905.24
05:15:48|2905.24
05:15:49|2905.24
05:15:50|2905.25
05:15:51|2905.11
05:15:52|2904.54
05:15:53|2904.21
05:15:54|2904.2
05:15:55|2903.58
05:15:56|2903.61
05:15:57|2903.87
05:15:58|2904.14
05:15:59|2905.07
05:16:00|2905.11
05:16:02|2905.03
05:16:03|2905.11
05:16:04|2904.53
05:16:05|2904.56
05:16:07|2905.06
05:16:08|2905.1
05:16:08|2904.91
05:16:10|2905.45
05:16:12|2905.46
05:16:13|2905.46
05:16:13|2905.67
05:16:14|2905.68
05:16:15|2905.56
05:16:16|2906.16
05:16:18|2906.17
05:16:20|2902.77
05:16:21|2902.76
05:16:22|2902.73
05:16:23|2902.62
05:16:24|2902.5
05:16:25|2902.34
05:16:26|2902.55
05:16:27|2901.91
05:16:27|2901.72
05:16:29|2901.28
05:16:29|2900.5
05:16:31|2900.07
05:16:31|2900.65
05:16:33|2901.09
05:16:33|2901.81
05:16:35|2902.33
05:16:36|2902.19
05:16:37|2902.2
05:16:39|2902.2
05:16:40|2902.33
05:16:41|2903.22
05:16:42|2903.28
05:16:43|2904.17
05:16:43|2904.18
05:16:45|2904.17
05:16:46|2904.67
05:16:46|2905.
05:16:48|2904.63
05:16:49|2905.32
05:16:50|2905.33
05:16:51|2905.33
05:16:52|2905.33
05:16:53|2905.9
05:16:53|2905.9
05:16:54|2905.64
05:16:55|2906.3
05:16:57|2905.63
05:16:58|2906.15
05:16:59|2906.01
05:16:59|2905.82
05:17:01|2904.39
05:17:01|2904.83
05:17:04|2904.72
05:17:05|2904.72
05:17:06|2904.74
05:17:07|2904.99
05:17:08|2904.99
05:17:10|2905.02
05:17:11|2905.72
05:17:11|2905.72
05:17:13|2905.91
05:17:14|2906.09
05:17:15|2906.09
05:17:16|2906.09
05:17:17|2906.35
05:17:18|2906.35
05:17:18|2906.35
05:17:19|2906.35
05:17:21|2905.73
05:17:22|2905.36
05:17:23|2905.36
05:17:24|2904.97
05:17:25|2905.15
05:17:27|2905.15
05:17:29|2905.24
05:17:29|2905.22
05:17:31|2903.53
05:17:32|2902.74
05:17:33|2902.6
05:17:34|2902.44
05:17:35|2902.8
05:17:36|2902.79
05:17:37|2902.6
05:17:38|2901.91
05:17:38|2901.85
05:17:40|2902.1
05:17:41|2902.11
05:17:41|2902.11
05:17:42|2902.11
05:17:44|2902.11
05:17:45|2901.74
05:17:45|2901.97
05:17:47|2901.96
05:17:48|2901.97
05:17:49|2901.99
05:17:50|2901.99
05:17:51|2902.27
05:17:52|2902.26
05:17:52|2902.26
05:17:54|2902.25
05:17:54|2902.49
05:17:55|2902.47
05:17:57|2902.67
05:17:57|2902.63
05:17:59|2902.45
05:18:00|2902.47
05:18:00|2903.06
05:18:02|2903.88
05:18:04|2903.68
05:18:05|2903.44
05:18:06|2903.44
05:18:07|2903.44
05:18:08|2903.45
05:18:09|2903.45
05:18:11|2903.45
05:18:13|2903.48
05:18:13|2903.48
05:18:14|2903.43
05:18:15|2903.43
05:18:17|2903.92
05:18:18|2903.98
05:18:19|2903.98
05:18:20|2903.97
05:18:22|2903.86
05:18:23|2904.6
05:18:24|2904.16
05:18:25|2904.37
05:18:26|2904.6
05:18:27|2904.6
05:18:28|2904.14
05:18:29|2904.7
05:18:30|2904.7
05:18:31|2904.7
05:18:32|2904.71
05:18:33|2904.71
05:18:34|2904.71
05:18:35|2904.71
05:18:36|2904.7
05:18:37|2904.7
05:18:38|2903.67
05:18:39|2903.69
05:18:40|2903.92
05:18:41|2903.91
05:18:42|2903.9
05:18:43|2903.9
05:18:44|2903.9
05:18:45|2903.91
05:18:46|2903.91
05:18:47|2904.49
05:18:48|2903.71
05:18:49|2903.71
05:18:50|2903.71
05:18:51|2904.32
05:18:52|2905.04
05:18:53|2905.
05:18:54|2905.1
05:18:55|2905.34
05:18:56|2905.33
05:18:57|2905.82
05:18:58|2905.8
05:18:59|2905.86
05:19:00|2906.04
05:19:01|2906.04
05:19:03|2906.01
05:19:03|2906.28
05:19:06|2905.69
05:19:07|2906.62
05:19:09|2906.54
05:19:10|2906.55
05:19:11|2906.54
05:19:13|2906.54
05:19:14|2906.41
05:19:16|2906.41
05:19:17|2906.41
05:19:18|2906.41
05:19:18|2906.41
05:19:21|2906.
05:19:22|2905.75
05:19:23|2905.76
05:19:25|2905.75
05:19:25|2905.76
05:19:27|2905.76
05:19:27|2906.
05:19:28|2906.24
05:19:29|2906.71
05:19:31|2906.71
05:19:32|2906.71
05:19:33|2906.24
05:19:33|2906.24
05:19:35|2906.77
05:19:37|2906.75
05:19:38|2906.4
05:19:39|2906.69
05:19:39|2906.69
05:19:40|2906.69
05:19:43|2906.7
05:19:43|2906.7
05:19:45|2906.7
05:19:45|2906.7
05:19:46|2906.7
05:19:47|2906.7
05:19:48|2906.7
05:19:49|2907.1
05:19:50|2906.68
05:19:51|2906.68
05:19:52|2906.92
05:19:53|2906.92
05:19:54|2906.67
05:19:55|2906.67
05:19:56|2906.99
05:19:58|2906.99
05:19:59|2907.
05:19:59|2907.
05:20:01|2907.
05:20:01|2907.09
05:20:03|2907.96
05:20:04|2907.76
05:20:05|2907.85
05:20:07|2907.85
05:20:07|2907.85
05:20:09|2907.85
05:20:11|2907.84
05:20:11|2907.33
05:20:13|2907.1
05:20:15|2907.09
05:20:15|2907.09
05:20:17|2907.1
05:20:19|2906.73
05:20:21|2906.98
05:20:21|2907.08
05:20:22|2907.08
05:20:24|2907.01
05:20:25|2906.42
05:20:26|2906.42
05:20:27|2906.42
05:20:28|2906.42
05:20:29|2906.42
05:20:30|2906.42
05:20:31|2906.58
05:20:32|2906.55
05:20:33|2906.53
05:20:34|2906.53
05:20:35|2906.44
05:20:37|2906.58
05:20:37|2906.41
05:20:38|2906.41
05:20:40|2906.53
05:20:41|2906.53
05:20:42|2906.52
05:20:43|2906.
05:20:43|2905.64
05:20:45|2905.81
05:20:45|2905.81
05:20:46|2905.81
05:20:48|2905.81
05:20:49|2906.
05:20:50|2906.
05:20:51|2906.
05:20:51|2906.
05:20:53|2905.99
05:20:54|2905.99
05:20:55|2905.99
05:20:55|2905.99
05:20:56|2905.99
05:20:57|2906.
05:20:58|2905.99
05:20:59|2905.99
05:21:01|2906.
05:21:02|2906.
05:21:03|2905.99
05:21:04|2905.99
05:21:06|2905.99
05:21:07|2906.49
05:21:08|2906.54
05:21:10|2906.54
05:21:12|2906.54
05:21:13|2906.54
05:21:15|2906.5
05:21:15|2906.5
05:21:17|2906.5
05:21:19|2906.5
05:21:19|2906.32
05:21:20|2906.33
05:21:22|2905.97
05:21:22|2905.77
05:21:23|2905.77
05:21:25|2905.77
05:21:27|2905.43
05:21:28|2905.43
05:21:29|2905.43
05:21:31|2905.43
05:21:33|2905.09
05:21:34|2905.09
05:21:35|2905.11
05:21:36|2904.58
05:21:37|2904.48
05:21:37|2904.47
05:21:39|2904.47
05:21:40|2904.48
05:21:40|2904.39
05:21:42|2904.65
05:21:42|2904.08
05:21:43|2904.08
05:21:44|2904.23
05:21:46|2904.46
05:21:46|2904.47
05:21:47|2904.46
05:21:48|2904.46
05:21:50|2904.39
05:21:50|2903.84
05:21:52|2903.96
05:21:52|2903.96
05:21:53|2903.95
05:21:54|2903.86
05:21:56|2903.86
05:21:56|2903.96
05:21:57|2903.96
05:21:58|2904.
05:22:00|2904.
05:22:00|2904.
05:22:02|2904.
05:22:03|2903.99
05:22:03|2904.
05:22:04|2903.99
05:22:06|2903.99
05:22:07|2904.
05:22:09|2905.15
05:22:10|2905.31
05:22:10|2905.31
05:22:13|2905.3
05:22:14|2905.31
05:22:14|2905.31
05:22:16|2904.91
05:22:17|2904.91
05:22:17|2904.86
05:22:18|2904.86
05:22:19|2904.58
05:22:21|2904.3
05:22:22|2904.42
05:22:23|2904.42
05:22:25|2904.42
05:22:26|2904.63
05:22:27|2904.14
05:22:29|2904.44
05:22:30|2904.44
05:22:31|2904.43
05:22:32|2904.43
05:22:33|2904.86
05:22:34|2904.86
05:22:35|2904.86
05:22:37|2904.86
05:22:38|2904.86
05:22:39|2904.85
05:22:40|2904.86
05:22:41|2904.86
05:22:42|2904.59
05:22:43|2904.81
05:22:44|2904.81
05:22:44|2904.81
05:22:45|2904.83
05:22:46|2905.77
05:22:48|2905.6
05:22:48|2904.98
05:22:50|2904.98
05:22:50|2905.
05:22:51|2904.99
05:22:53|2904.98
05:22:54|2904.99
05:22:55|2905.16
05:22:56|2904.99
05:22:57|2905.2
05:22:57|2905.19
05:22:58|2905.19
05:23:00|2905.2
05:23:01|2904.99
05:23:01|2904.99
05:23:03|2904.84
05:23:04|2904.93
05:23:05|2904.93
05:23:06|2905.
05:23:07|2905.1
05:23:09|2906.09
05:23:11|2906.91
05:23:12|2906.33
05:23:13|2906.23
05:23:14|2906.23
05:23:15|2906.23
05:23:17|2906.56
05:23:19|2906.56
05:23:20|2906.35
05:23:21|2906.35
05:23:23|2906.86
05:23:24|2907.29
05:23:25|2907.07
05:23:26|2907.07
05:23:27|2907.06
05:23:28|2907.06
05:23:30|2907.06
05:23:31|2907.03
05:23:32|2906.09
05:23:33|2906.39
05:23:35|2906.54
05:23:35|2906.54
05:23:37|2906.54
05:23:38|2906.54
05:23:39|2906.54
05:23:39|2906.38
05:23:41|2906.74
05:23:42|2906.74
05:23:42|2906.74
05:23:44|2906.74
05:23:44|2906.39
05:23:45|2906.39
05:23:47|2906.38
05:23:47|2906.38
05:23:48|2906.68
05:23:50|2906.68
05:23:51|2906.14
05:23:52|2906.47
05:23:53|2906.47
05:23:53|2906.47
05:23:55|2906.48
05:23:56|2906.48
05:23:57|2906.47
05:23:58|2906.47
05:23:59|2906.48
05:24:00|2906.48
05:24:00|2906.01
05:24:01|2906.01
05:24:02|2906.01
05:24:04|2906.
05:24:04|2904.84
05:24:05|2904.84
05:24:06|2904.76
05:24:08|2905.09
05:24:09|2905.44
05:24:11|2905.6
05:24:12|2905.6
05:24:13|2905.6
05:24:15|2905.6
05:24:16|2906.17
05:24:18|2906.17
05:24:20|2906.18
05:24:21|2906.17
05:24:22|2906.17
05:24:23|2906.17
05:24:24|2906.17
05:24:25|2906.17
05:24:26|2906.17
05:24:28|2906.17
05:24:28|2906.17
05:24:30|2906.17
05:24:31|2906.32
05:24:33|2906.03
05:24:34|2905.66
05:24:35|2905.66
05:24:36|2905.6
05:24:36|2905.6
05:24:38|2905.6
05:24:39|2905.61
05:24:40|2905.61
05:24:41|2906.
05:24:42|2906.
05:24:44|2906.
05:24:44|2906.
05:24:45|2905.98
05:24:47|2905.98
05:24:48|2907.03
05:24:48|2907.02
05:24:49|2907.28
05:24:50|2906.97
05:24:52|2906.69
05:24:52|2906.4
05:24:53|2906.3
05:24:55|2906.3
05:24:55|2906.17
05:24:57|2906.3
05:24:57|2906.29
05:24:59|2906.29
05:24:59|2906.3
05:25:00|2906.15
05:25:01|2905.92
05:25:03|2905.64
05:25:04|2905.64
05:25:04|2905.56
05:25:06|2905.36
05:25:06|2905.36
05:25:08|2905.36
05:25:09|2905.35
05:25:09|2905.36
05:25:12|2905.36
05:25:13|2905.37
05:25:14|2905.63
05:25:16|2905.63
05:25:17|2905.63
05:25:18|2905.92
05:25:20|2905.53
05:25:22|2905.53
05:25:22|2905.53
05:25:23|2905.92
05:25:24|2906.26
05:25:26|2906.26
05:25:26|2906.27
05:25:27|2906.96
05:25:29|2906.97
05:25:30|2906.97
05:25:31|2906.96
05:25:32|2906.72
05:25:33|2906.72
05:25:34|2906.72
05:25:36|2906.77
05:25:38|2906.92
05:25:39|2906.92
05:25:39|2906.92
05:25:41|2906.92
05:25:41|2906.55
05:25:42|2906.65
05:25:43|2906.84
05:25:44|2906.84
05:25:45|2906.84
05:25:47|2906.84
05:25:47|2906.84
05:25:48|2906.84
05:25:50|2906.84
05:25:50|2906.84
05:25:51|2906.83
05:25:52|2907.07
05:25:54|2907.07
05:25:56|2907.08
05:25:56|2907.08
05:25:58|2907.08
05:25:58|2906.5
05:26:00|2906.5
05:26:01|2906.37
05:26:01|2906.38
05:26:03|2906.26
05:26:03|2906.27
05:26:05|2906.27
05:26:05|2906.27
05:26:07|2906.27
05:26:09|2906.65
05:26:09|2906.77
05:26:11|2907.84
05:26:13|2907.37
05:26:15|2907.56
05:26:16|2907.56
05:26:17|2907.56
05:26:18|2907.78
05:26:18|2907.78
05:26:20|2908.
05:26:22|2908.19
05:26:23|2908.65
05:26:24|2908.65
05:26:25|2908.65
05:26:27|2908.65
05:26:27|2908.67
05:26:30|2909.2
05:26:30|2909.19
05:26:31|2909.13
05:26:32|2909.13
05:26:33|2909.24
05:26:34|2909.54
05:26:35|2909.35
05:26:36|2909.35
05:26:38|2909.13
05:26:39|2909.13
05:26:40|2908.91
05:26:41|2908.9
05:26:42|2908.91
05:26:43|2908.91
05:26:44|2909.57
05:26:45|2909.57
05:26:46|2909.65
05:26:48|2909.65
05:26:49|2909.66
05:26:50|2909.65
05:26:51|2909.65
05:26:52|2909.65
05:26:52|2909.65
05:26:53|2909.65
05:26:54|2909.66
05:26:56|2909.66
05:26:56|2910.3
05:26:58|2909.8
05:26:59|2909.69
05:27:00|2909.44
05:27:01|2909.26
05:27:02|2909.27
05:27:03|2909.27
05:27:04|2909.27
05:27:06|2909.27
05:27:06|2909.74
05:27:08|2909.75
05:27:09|2909.74
05:27:10|2909.89
05:27:11|2910.17
05:27:13|2910.17
05:27:14|2910.32
05:27:15|2910.32
05:27:16|2910.33
05:27:17|2910.61
05:27:19|2910.6
05:27:20|2910.6
05:27:22|2910.6
05:27:24|2910.6
05:27:24|2910.6
05:27:26|2910.6
05:27:27|2910.6
05:27:28|2910.6
05:27:29|2910.6
05:27:30|2910.6
05:27:31|2910.6
05:27:32|2910.61
05:27:33|2910.61
05:27:35|2910.6
05:27:37|2910.6
05:27:38|2910.6
05:27:38|2910.61
05:27:39|2910.6
05:27:41|2910.6
05:27:42|2910.85
05:27:43|2910.85
05:27:44|2910.85
05:27:45|2910.61
05:27:46|2910.61
05:27:47|2910.61
05:27:48|2910.61
05:27:49|2910.81
05:27:50|2910.81
05:27:51|2910.81
05:27:52|2910.86
05:27:53|2910.86
05:27:54|2911.2
05:27:55|2911.5
05:27:56|2911.05
05:27:57|2910.79
05:27:59|2910.79
05:28:00|2910.79
05:28:01|2910.79
05:28:02|2910.79
05:28:04|2910.79
05:28:04|2910.79
05:28:05|2910.79
05:28:06|2910.79
05:28:07|2910.8
05:28:08|2910.6
05:28:09|2910.6
05:28:10|2910.6
05:28:11|2910.61
05:28:13|2910.78
05:28:14|2910.78
05:28:15|2910.78
05:28:16|2910.77
05:28:17|2910.75
05:28:19|2910.61
05:28:20|2910.61
05:28:22|2910.61
05:28:23|2910.61
05:28:24|2910.61
05:28:25|2910.6
05:28:26|2910.79
05:28:27|2910.79
05:28:28|2910.78
05:28:29|2910.79
05:28:31|2910.79
05:28:32|2910.05
05:28:33|2910.01
05:28:33|2910.01
05:28:35|2910.
05:28:36|2909.99
05:28:37|2909.04
05:28:39|2909.54
05:28:40|2909.53
05:28:41|2909.53
05:28:42|2909.53
05:28:43|2909.52
05:28:44|2909.52
05:28:45|2909.89
05:28:47|2909.89
05:28:48|2909.89
05:28:49|2909.89
05:28:50|2909.54
05:28:51|2909.7
05:28:52|2909.7
05:28:53|2909.7
05:28:54|2909.7
05:28:55|2909.75
05:28:56|2909.75
05:28:57|2909.75
05:28:58|2909.75
05:28:59|2909.75
05:29:00|2909.75
05:29:01|2909.98
05:29:02|2909.98
05:29:03|2910.29
05:29:04|2910.29
05:29:05|2910.29
05:29:06|2910.38
05:29:07|2910.78
05:29:08|2911.43
05:29:09|2911.43
05:29:10|2911.59
05:29:11|2911.49
05:29:12|2911.49
05:29:13|2911.55
05:29:14|2911.55
05:29:16|2911.55
05:29:17|2911.34
05:29:18|2911.34
05:29:20|2911.49
05:29:22|2911.73
05:29:23|2911.73
05:29:24|2911.73
05:29:25|2912.23
05:29:26|2912.23
05:29:27|2912.22
05:29:28|2912.23
05:29:29|2912.23
05:29:30|2912.23
05:29:32|2912.24
05:29:33|2912.39
05:29:34|2912.39
05:29:35|2912.39
05:29:36|2912.56
05:29:36|2912.68
05:29:38|2912.66
05:29:39|2912.79
05:29:40|2912.42
05:29:41|2912.42
05:29:41|2912.66
05:29:43|2913.21
05:29:43|2913.31
05:29:45|2913.31
05:29:45|2913.31
05:29:47|2913.31
05:29:48|2913.28
05:29:48|2913.28
05:29:50|2913.45
05:29:51|2912.39
05:29:52|2912.31
05:29:52|2912.3
05:29:53|2912.3
05:29:55|2912.23
05:29:56|2912.23
05:29:57|2912.23
05:29:57|2912.23
05:29:59|2912.31
05:29:59|2912.31
05:30:01|2912.31
05:30:01|2913.1
05:30:03|2913.1
05:30:04|2913.1
05:30:05|2913.1
05:30:05|2912.81
05:30:07|2912.81
05:30:07|2913.14
05:30:09|2913.14
05:30:10|2913.14
05:30:10|2913.1
05:30:12|2913.1
05:30:13|2912.25
05:30:14|2911.99
05:30:16|2912.01
05:30:18|2911.87
05:30:19|2911.86
05:30:19|2911.86
05:30:21|2912.05
05:30:22|2912.21
05:30:24|2912.88
05:30:25|2912.88
05:30:26|2912.88
05:30:27|2912.88
05:30:28|2912.65
05:30:29|2912.66
05:30:30|2912.67
05:30:31|2912.68
05:30:33|2912.68
05:30:34|2912.68
05:30:35|2912.68
05:30:36|2912.68
05:30:36|2912.81
05:30:38|2913.
05:30:39|2913.
05:30:40|2913.09
05:30:40|2913.09
05:30:42|2912.84
05:30:43|2912.84
05:30:44|2912.96
05:30:44|2912.56
05:30:45|2912.29
05:30:47|2912.29
05:30:47|2912.29
05:30:49|2912.29
05:30:50|2912.41
05:30:51|2912.42
05:30:52|2912.42
05:30:53|2912.5
05:30:54|2912.66
05:30:55|2912.
05:30:56|2912.
05:30:57|2912.22
05:30:58|2912.39
05:30:59|2913.38
05:31:00|2913.32
05:31:01|2913.3
05:31:03|2913.62
05:31:04|2913.63
05:31:05|2913.63
05:31:06|2913.63
05:31:07|2913.87
05:31:07|2913.91
05:31:09|2913.92
05:31:10|2913.92
05:31:10|2913.92
05:31:12|2913.7
05:31:13|2913.09
05:31:14|2913.37
05:31:15|2913.32
05:31:17|2913.31
05:31:19|2913.8
05:31:21|2913.8
05:31:22|2914.48
05:31:24|2914.48
05:31:24|2914.47
05:31:26|2914.48
05:31:27|2914.48
05:31:29|2914.48
05:31:30|2914.47
05:31:32|2914.47
05:31:33|2914.47
05:31:34|2914.47
05:31:35|2914.77
05:31:36|2914.83
05:31:37|2914.53
05:31:38|2914.69
05:31:39|2914.54
05:31:40|2914.48
05:31:41|2914.68
05:31:42|2914.83
05:31:43|2914.82
05:31:44|2914.82
05:31:46|2914.25
05:31:46|2914.13
05:31:48|2914.13
05:31:49|2914.38
05:31:51|2914.76
05:31:51|2915.06
05:31:53|2915.07
05:31:54|2915.07
05:31:54|2915.07
05:31:55|2915.07
05:31:57|2915.06
05:31:58|2915.39
05:31:59|2915.39
05:32:00|2915.38
05:32:01|2915.16
05:32:02|2915.04
05:32:04|2915.04
05:32:05|2915.04
05:32:06|2915.04
05:32:07|2915.15
05:32:08|2915.15
05:32:09|2915.95
05:32:10|2916.
05:32:11|2915.99
05:32:13|2915.99
05:32:14|2916.1
05:32:15|2916.1
05:32:16|2916.1
05:32:18|2916.27
05:32:19|2916.27
05:32:20|2916.28
05:32:21|2916.31
05:32:23|2916.67
05:32:24|2916.66
05:32:25|2916.66
05:32:26|2916.65
05:32:27|2916.65
05:32:28|2916.89
05:32:30|2916.9
05:32:31|2916.9
05:32:32|2916.9
05:32:33|2916.58
05:32:35|2916.58
05:32:35|2916.53
05:32:36|2916.52
05:32:38|2916.8
05:32:39|2916.86
05:32:41|2916.98
05:32:41|2916.98
05:32:42|2917.26
05:32:44|2917.26
05:32:44|2917.26
05:32:45|2917.26
05:32:46|2917.26
05:32:47|2917.26
05:32:49|2917.26
05:32:50|2917.26
05:32:51|2917.26
05:32:52|2917.26
05:32:53|2917.39
05:32:54|2917.39
05:32:55|2917.39
05:32:56|2917.4
05:32:57|2917.4
05:32:58|2917.39
05:32:59|2917.24
05:33:00|2917.16
05:33:01|2917.16
05:33:02|2917.13
05:33:03|2917.13
05:33:04|2917.13
05:33:06|2917.12
05:33:06|2916.96
05:33:07|2916.81
05:33:08|2916.89
05:33:10|2916.89
05:33:10|2916.5
05:33:11|2915.63
05:33:12|2915.62
05:33:14|2915.65
05:33:15|2915.65
05:33:16|2915.65
05:33:17|2915.61
05:33:19|2915.65
05:33:21|2915.65
05:33:22|2915.65
05:33:24|2915.65
05:33:24|2915.16
05:33:26|2915.32
05:33:26|2915.32
05:33:28|2915.17
05:33:29|2915.17
05:33:30|2915.17
05:33:32|2915.17
05:33:32|2915.17
05:33:33|2915.17
05:33:35|2915.62
05:33:36|2915.62
05:33:37|2915.18
05:33:38|2915.18
05:33:38|2915.47
05:33:39|2915.48
05:33:41|2915.39
05:33:41|2915.39
05:33:43|2915.6
05:33:44|2915.6
05:33:45|2915.69
05:33:46|2915.92
05:33:47|2915.91
05:33:47|2916.
05:33:48|2916.03
05:33:49|2916.03
05:33:51|2916.38
05:33:51|2916.18
05:33:52|2916.19
05:33:53|2916.19
05:33:55|2916.52
05:33:55|2916.52
05:33:56|2916.29
05:33:57|2916.41
05:33:59|2916.41
05:33:59|2916.4
05:34:00|2916.71
05:34:02|2916.8
05:34:03|2916.87
05:34:03|2916.87
05:34:04|2916.86
05:34:06|2916.83
05:34:06|2916.54
05:34:08|2916.55
05:34:09|2916.72
05:34:10|2916.72
05:34:12|2916.53
05:34:12|2916.86
05:34:13|2916.42
05:34:14|2916.42
05:34:15|2916.27
05:34:16|2916.27
05:34:17|2916.27
05:34:19|2916.27
05:34:21|2916.66
05:34:23|2916.67
05:34:24|2916.63
05:34:26|2916.71
05:34:27|2916.72
05:34:27|2916.72
05:34:29|2916.83
05:34:29|2916.82
05:34:31|2916.82
05:34:33|2916.93
05:34:34|2916.93
05:34:36|2917.55
05:34:37|2917.6
05:34:37|2917.6
05:34:38|2917.26
05:34:39|2917.34
05:34:41|2917.34
05:34:42|2917.34
05:34:43|2917.33
05:34:44|2917.33
05:34:45|2917.33
05:34:46|2917.43
05:34:47|2917.43
05:34:48|2917.43
05:34:49|2917.43
05:34:50|2917.24
05:34:51|2917.2
05:34:52|2917.2
05:34:53|2917.18
05:34:54|2917.18
05:34:55|2917.18
05:34:56|2917.18
05:34:57|2917.04
05:34:58|2917.04
05:34:59|2917.03
05:35:00|2917.03
05:35:01|2917.03
05:35:02|2917.04
05:35:03|2917.04
05:35:04|2917.22
05:35:05|2917.22
05:35:07|2917.62
05:35:09|2917.04
05:35:09|2917.04
05:35:10|2917.04
05:35:11|2917.06
05:35:12|2917.06
05:35:13|2917.03
05:35:14|2916.73
05:35:16|2916.28
05:35:16|2916.28
05:35:17|2916.8
05:35:18|2916.65
05:35:20|2916.65
05:35:21|2916.65
05:35:23|2915.93
05:35:24|2915.93
05:35:25|2915.91
05:35:27|2915.91
05:35:28|2915.91
05:35:30|2915.91
05:35:30|2916.
05:35:31|2916.
05:35:32|2915.99
05:35:34|2915.99
05:35:36|2915.99
05:35:36|2915.93
05:35:37|2915.92
05:35:38|2915.93
05:35:39|2915.93
05:35:40|2915.92
05:35:42|2915.92
05:35:43|2915.92
05:35:44|2916.36
05:35:45|2916.37
05:35:45|2916.37
05:35:46|2916.36
05:35:47|2916.05
05:35:48|2916.05
05:35:50|2916.05
05:35:50|2916.12
05:35:51|2916.12
05:35:52|2916.02
05:35:53|2916.17
05:35:55|2915.93
05:35:56|2915.93
05:35:57|2915.93
05:35:58|2915.93
05:35:58|2915.93
05:36:00|2915.93
05:36:01|2916.4
05:36:01|2916.4
05:36:03|2916.21
05:36:03|2916.21
05:36:05|2916.21
05:36:06|2916.27
05:36:07|2916.36
05:36:08|2916.37
05:36:09|2916.36
05:36:09|2916.7
05:36:12|2916.7
05:36:13|2916.7
05:36:14|2916.7
05:36:16|2916.71
05:36:18|2916.71
05:36:18|2916.71
05:36:19|2916.71
05:36:21|2916.7
05:36:23|2916.7
05:36:25|2916.2
05:36:25|2916.2
05:36:27|2916.2
05:36:27|2916.57
05:36:28|2916.31
05:36:31|2916.31
05:36:32|2916.31
05:36:33|2916.31
05:36:34|2916.31
05:36:35|2916.59
05:36:36|2916.59
05:36:37|2916.58
05:36:38|2917.49
05:36:39|2917.28
05:36:40|2917.5
05:36:41|2917.5
05:36:42|2917.49
05:36:43|2917.81
05:36:44|2917.84
05:36:45|2917.4
05:36:46|2917.56
05:36:47|2917.91
05:36:48|2918.
05:36:49|2917.99
05:36:50|2918.02
05:36:51|2918.11
05:36:52|2918.11
05:36:53|2918.11
05:36:54|2917.79
05:36:55|2917.7
05:36:56|2917.97
05:36:57|2917.97
05:36:58|2917.95
05:36:59|2917.72
05:37:00|2917.93
05:37:01|2917.93
05:37:02|2918.09
05:37:03|2918.09
05:37:04|2918.55
05:37:05|2918.55
05:37:06|2918.55
05:37:07|2919.
05:37:08|2919.13
05:37:09|2919.12
05:37:10|2919.14
05:37:11|2919.12
05:37:12|2919.14
05:37:13|2919.14
05:37:14|2919.14
05:37:15|2919.14
05:37:16|2919.
05:37:17|2918.93
05:37:18|2918.14
05:37:19|2918.21
05:37:20|2918.38
05:37:22|2918.34
05:37:24|2918.34
05:37:25|2918.45
05:37:25|2918.58
05:37:28|2918.62
05:37:28|2918.95
05:37:30|2918.94
05:37:32|2919.06
05:37:33|2919.11
05:37:34|2919.13
05:37:35|2919.13
05:37:37|2919.13
05:37:38|2919.13
05:37:39|2919.13
05:37:40|2919.14
05:37:42|2919.14
05:37:42|2919.13
05:37:44|2919.13
05:37:45|2919.13
05:37:46|2919.13
05:37:47|2918.37
05:37:49|2918.37
05:37:50|2918.37
05:37:51|2918.37
05:37:52|2918.37
05:37:53|2918.63
05:37:54|2918.63
05:37:54|2918.63
05:37:56|2918.63
05:37:57|2918.41
05:37:57|2918.41
05:37:59|2918.6
05:38:00|2918.61
05:38:01|2918.37
05:38:03|2918.36
05:38:03|2918.37
05:38:04|2918.37
05:38:06|2918.36
05:38:07|2918.37
05:38:08|2918.37
05:38:09|2918.37
05:38:10|2918.37
05:38:11|2918.37
05:38:12|2918.37
05:38:13|2918.01
05:38:14|2918.01
05:38:15|2918.01
05:38:16|2918.01
05:38:17|2918.01
05:38:18|2917.74
05:38:20|2917.67
05:38:21|2917.34
05:38:22|2917.34
05:38:24|2917.27
05:38:26|2917.19
05:38:27|2917.14
05:38:28|2916.17
05:38:30|2916.17
05:38:31|2915.83
05:38:32|2915.7
05:38:34|2915.12
05:38:35|2915.23
05:38:35|2915.23
05:38:37|2915.23
05:38:37|2915.23
05:38:38|2915.27
05:38:40|2915.27
05:38:40|2915.27
05:38:41|2915.27
05:38:42|2915.27
05:38:43|2915.27
05:38:44|2915.45
05:38:45|2915.19
05:38:46|2915.19
05:38:47|2915.19
05:38:48|2915.15
05:38:49|2915.22
05:38:51|2915.22
05:38:52|2915.12
05:38:53|2914.76
05:38:54|2914.76
05:38:55|2915.06
05:38:56|2915.06
05:38:57|2915.07
05:38:58|2915.07
05:38:59|2915.07
05:39:00|2915.06
05:39:01|2914.98
05:39:02|2914.98
05:39:03|2915.05
05:39:04|2914.24
05:39:06|2914.24
05:39:07|2914.24
05:39:08|2914.24
05:39:09|2914.24
05:39:10|2914.25
05:39:11|2914.25
05:39:11|2914.25
05:39:13|2913.83
05:39:13|2913.51
05:39:14|2913.15
05:39:16|2913.15
05:39:17|2913.15
05:39:18|2913.15
05:39:19|2913.14
05:39:19|2913.
05:39:20|2912.89
05:39:22|2912.31
05:39:23|2912.31
05:39:25|2912.45
05:39:26|2912.45
05:39:28|2912.45
05:39:28|2912.45
05:39:29|2912.32
05:39:31|2912.32
05:39:32|2912.32
05:39:33|2912.32
05:39:34|2912.32
05:39:35|2912.32
05:39:36|2912.32
05:39:37|2912.31
05:39:38|2912.32
05:39:39|2912.32
05:39:40|2912.32
05:39:41|2912.31
05:39:42|2912.31
05:39:43|2912.31
05:39:44|2912.31
05:39:45|2911.67
05:39:46|2911.67
05:39:47|2911.94
05:39:48|2911.94
05:39:49|2912.25
05:39:50|2912.25
05:39:51|2913.36
05:39:52|2913.36
05:39:53|2913.37
05:39:54|2913.37
05:39:56|2913.38
05:39:57|2913.45
05:39:58|2913.72
05:39:59|2914.
05:39:59|2914.56
05:40:01|2914.34
05:40:01|2914.35
05:40:04|2914.35
05:40:04|2914.35
05:40:05|2914.35
05:40:07|2914.55
05:40:08|2915.46
05:40:09|2915.85
05:40:11|2915.4
05:40:12|2915.4
05:40:12|2915.38
05:40:14|2915.38
05:40:15|2915.38
05:40:16|2915.39
05:40:17|2915.38
05:40:18|2915.53
05:40:19|2915.53
05:40:20|2915.53
05:40:21|2915.53
05:40:21|2915.54
05:40:22|2915.54
05:40:23|2915.96
05:40:26|2915.96
05:40:27|2915.96
05:40:29|2915.96
05:40:29|2915.96
05:40:31|2914.9
05:40:33|2914.82
05:40:34|2914.82
05:40:35|2914.64
05:40:36|2915.03
05:40:38|2915.4
05:40:38|2915.39
05:40:40|2915.39
05:40:41|2915.39
05:40:42|2916.28
05:40:44|2916.55
05:40:44|2916.53
05:40:46|2916.53
05:40:46|2916.53
05:40:48|2916.53
05:40:49|2916.53
05:40:50|2916.78
05:40:51|2916.78
05:40:52|2916.59
05:40:53|2916.59
05:40:54|2916.59
05:40:55|2916.59
05:40:56|2916.59
05:40:58|2916.59
05:40:59|2916.6
05:41:00|2916.6
05:41:01|2916.69
05:41:02|2916.69
05:41:03|2916.7
05:41:04|2916.35
05:41:04|2916.78
05:41:05|2916.8
05:41:07|2917.27
05:41:08|2917.08
05:41:10|2917.08
05:41:11|2917.8
05:41:12|2917.8
05:41:12|2917.81
05:41:13|2917.81
05:41:15|2917.69
05:41:16|2917.68
05:41:17|2917.79
05:41:19|2917.87
05:41:19|2917.78
05:41:20|2917.78
05:41:21|2917.87
05:41:22|2917.88
05:41:23|2917.88
05:41:25|2917.88
05:41:26|2917.87
05:41:28|2917.87
05:41:30|2917.87
05:41:31|2917.87
05:41:32|2917.87
05:41:34|2917.88
05:41:35|2918.6
05:41:35|2918.6
05:41:36|2918.59
05:41:38|2918.59
05:41:39|2918.59
05:41:39|2918.59
05:41:41|2918.59
05:41:42|2918.59
05:41:43|2918.59
05:41:43|2918.59
05:41:44|2918.59
05:41:46|2918.59
05:41:47|2918.39
05:41:47|2918.39
05:41:49|2918.4
05:41:50|2918.4
05:41:51|2918.4
05:41:52|2918.35
05:41:52|2918.35
05:41:54|2918.08
05:41:55|2917.87
05:41:56|2917.87
05:41:57|2917.87
05:41:58|2917.87
05:41:59|2917.87
05:42:00|2917.38
05:42:01|2917.51
05:42:02|2917.51
05:42:03|2917.51
05:42:05|2917.51
05:42:05|2917.51
05:42:06|2917.51
05:42:07|2917.51
05:42:09|2917.5
05:42:09|2917.5
05:42:10|2917.5
05:42:11|2917.5
05:42:12|2917.64
05:42:14|2917.64
05:42:15|2917.64
05:42:16|2917.64
05:42:17|2917.65
05:42:18|2917.65
05:42:19|2917.65
05:42:20|2917.65
05:42:21|2917.86
05:42:22|2917.85
05:42:23|2917.86
05:42:24|2918.32
05:42:25|2918.32
05:42:26|2918.12
05:42:28|2918.12
05:42:29|2917.77
05:42:30|2917.77
05:42:31|2917.77
05:42:32|2917.77
05:42:33|2917.77
05:42:34|2917.66
05:42:35|2917.66
05:42:36|2917.66
05:42:37|2917.66
05:42:39|2917.03
05:42:39|2916.88
05:42:40|2917.05
05:42:42|2917.19
05:42:43|2917.32
05:42:44|2917.32
05:42:45|2917.32
05:42:46|2917.04
05:42:47|2917.04
05:42:48|2917.
05:42:49|2917.
05:42:50|2917.
05:42:51|2917.
05:42:52|2917.
05:42:54|2917.
05:42:55|2917.
05:42:56|2917.
05:42:57|2916.93
05:42:58|2916.93
05:42:59|2916.93
05:43:00|2917.11
05:43:01|2917.11
05:43:02|2917.3
05:43:03|2917.3
05:43:04|2917.11
05:43:05|2917.11
05:43:06|2916.4
05:43:07|2916.39
05:43:08|2916.39
05:43:09|2916.4
05:43:10|2916.4
05:43:11|2916.4
05:43:12|2916.
05:43:13|2916.
05:43:14|2915.75
05:43:15|2915.91
05:43:16|2915.91
05:43:17|2915.91
05:43:19|2915.92
05:43:19|2916.27
05:43:20|2916.27
05:43:21|2916.27
05:43:23|2916.29
05:43:23|2916.29
05:43:24|2916.3
05:43:26|2916.3
05:43:27|2916.3
05:43:28|2916.92
05:43:30|2917.14
05:43:31|2917.14
05:43:33|2917.14
05:43:34|2917.14
05:43:34|2917.14
05:43:36|2916.94
05:43:37|2916.94
05:43:39|2916.91
05:43:40|2916.55
05:43:41|2916.55
05:43:41|2916.55
05:43:44|2916.55
05:43:45|2916.9
05:43:45|2916.9
05:43:46|2916.9
05:43:47|2916.61
05:43:48|2916.72
05:43:49|2916.6
05:43:50|2916.6
05:43:51|2916.61
05:43:52|2916.61
05:43:53|2916.89
05:43:54|2916.89
05:43:56|2916.89
05:43:56|2916.6
05:43:57|2916.6
05:43:58|2916.63
05:44:00|2916.62
05:44:00|2917.14
05:44:01|2917.14
05:44:02|2916.99
05:44:03|2916.99
05:44:04|2917.3
05:44:05|2917.3
05:44:06|2917.3
05:44:07|2917.3
05:44:08|2917.16
05:44:10|2917.14
05:44:11|2917.22
05:44:12|2917.22
05:44:13|2917.22
05:44:15|2917.05
05:44:16|2917.05
05:44:17|2917.05
05:44:18|2917.04
05:44:18|2917.04
05:44:20|2916.47
05:44:21|2916.65
05:44:22|2916.72
05:44:23|2916.72
05:44:23|2916.72
05:44:24|2916.59
05:44:26|2916.59
05:44:27|2916.51
05:44:27|2916.51
05:44:30|2916.72
05:44:31|2916.72
05:44:32|2917.17
05:44:34|2917.03
05:44:36|2917.03
05:44:37|2917.03
05:44:38|2916.85
05:44:39|2916.54
05:44:41|2916.55
05:44:42|2916.54
05:44:43|2916.54
05:44:43|2916.55
05:44:45|2916.54
05:44:45|2916.59
05:44:47|2916.59
05:44:48|2916.6
05:44:49|2916.6
05:44:50|2916.54
05:44:51|2916.54
05:44:52|2916.63
05:44:53|2916.63
05:44:53|2916.63
05:44:55|2916.54
05:44:56|2916.54
05:44:57|2916.55
05:44:58|2916.47
05:44:59|2916.54
05:45:00|2916.54
05:45:01|2916.41
05:45:03|2917.13
05:45:05|2917.
05:45:06|2917.14
05:45:07|2917.14
05:45:08|2917.01
05:45:09|2916.99
05:45:10|2917.21
05:45:11|2917.21
05:45:12|2917.21
05:45:13|2917.21
05:45:14|2917.29
05:45:15|2917.29
05:45:16|2917.29
05:45:17|2917.29
05:45:18|2917.49
05:45:19|2917.49
05:45:20|2917.49
05:45:21|2917.49
05:45:22|2917.46
05:45:23|2917.46
05:45:24|2917.25
05:45:25|2917.24
05:45:27|2916.53
05:45:27|2916.53
05:45:29|2916.17
05:45:29|2916.01
05:45:32|2916.
05:45:33|2915.81
05:45:35|2915.39
05:45:36|2915.41
05:45:37|2915.41
05:45:38|2915.41
05:45:40|2915.41
05:45:41|2915.6
05:45:42|2915.59
05:45:43|2915.01
05:45:44|2915.01
05:45:46|2914.89
05:45:47|2914.88
05:45:48|2914.88
05:45:49|2914.88
05:45:50|2914.88
05:45:51|2914.88
05:45:52|2914.34
05:45:53|2914.34
05:45:54|2914.34
05:45:56|2914.34
05:45:58|2914.48
05:45:58|2914.48
05:45:59|2914.07
05:46:00|2914.45
05:46:02|2914.45
05:46:04|2914.23
05:46:05|2914.99
05:46:07|2915.41
05:46:08|2915.47
05:46:08|2915.47
05:46:09|2915.47
05:46:10|2915.47
05:46:11|2915.48
05:46:13|2915.47
05:46:13|2915.47
05:46:14|2915.24
05:46:16|2915.37
05:46:16|2915.4
05:46:17|2915.4
05:46:18|2915.41
05:46:19|2915.52
05:46:21|2915.42
05:46:23|2915.91
05:46:23|2915.83
05:46:24|2915.83
05:46:26|2915.83
05:46:27|2915.25
05:46:28|2915.25
05:46:29|2915.24
05:46:30|2915.25
05:46:32|2915.51
05:46:33|2915.01
05:46:34|2915.01
05:46:36|2914.48
05:46:36|2914.36
05:46:38|2914.35
05:46:40|2913.96
05:46:41|2913.35
05:46:42|2913.2
05:46:44|2913.2
05:46:45|2909.76
05:46:46|2907.16
05:46:46|2908.22
05:46:48|2908.88
05:46:49|2909.84
05:46:49|2909.34
05:46:52|2908.03
05:46:52|2908.3
05:46:53|2908.04
05:46:54|2908.04
05:46:56|2907.81
05:46:57|2908.03
05:46:57|2907.51
05:46:58|2907.37
05:46:59|2907.25
05:47:01|2907.15
05:47:01|2907.15
05:47:02|2907.07
05:47:03|2907.08
05:47:04|2907.51
05:47:05|2908.27
05:47:06|2908.23
05:47:07|2908.24
05:47:09|2908.23
05:47:09|2906.89
05:47:11|2906.73
05:47:13|2906.89
05:47:13|2906.85
05:47:15|2906.45
05:47:16|2906.28
05:47:17|2906.28
05:47:18|2906.29
05:47:19|2906.29
05:47:20|2906.28
05:47:21|2906.28
05:47:22|2902.44
05:47:23|2905.11
05:47:24|2905.12
05:47:26|2905.12
05:47:26|2905.26
05:47:28|2906.28
05:47:29|2906.69
05:47:30|2906.55
05:47:31|2906.36
05:47:33|2906.35
05:47:34|2906.38
05:47:35|2906.45
05:47:36|2906.58
05:47:37|2906.58
05:47:38|2906.77
05:47:39|2907.06
05:47:41|2907.06
05:47:43|2907.06
05:47:45|2907.05
05:47:45|2907.06
05:47:46|2907.06
05:47:48|2907.06
05:47:49|2906.79
05:47:50|2906.61
05:47:52|2906.29
05:47:53|2906.28
05:47:54|2906.42
05:47:55|2906.42
05:47:56|2906.42
05:47:57|2906.42
05:47:58|2906.07
05:47:59|2906.18
05:48:01|2906.62
05:48:01|2907.06
05:48:02|2907.06
05:48:05|2906.1
05:48:05|2906.19
05:48:06|2906.66
05:48:07|2906.66
05:48:08|2906.66
05:48:10|2906.98
05:48:11|2906.98
05:48:12|2907.75
05:48:13|2907.75
05:48:15|2908.
05:48:16|2908.14
05:48:17|2908.14
05:48:18|2908.22
05:48:19|2908.24
05:48:20|2908.24
05:48:21|2908.24
05:48:22|2908.24
05:48:23|2908.24
05:48:25|2908.57
05:48:26|2908.22
05:48:27|2908.21
05:48:27|2908.22
05:48:28|2908.22
05:48:29|2907.94
05:48:30|2907.92
05:48:32|2907.92
05:48:32|2907.92
05:48:35|2907.37
05:48:36|2907.22
05:48:37|2907.22
05:48:39|2907.22
05:48:39|2907.22
05:48:40|2907.22
05:48:41|2907.22
05:48:43|2907.06
05:48:43|2907.06
05:48:45|2907.11
05:48:46|2907.12
05:48:47|2907.17
05:48:48|2907.17
05:48:49|2907.17
05:48:50|2907.17
05:48:51|2907.64
05:48:53|2907.75
05:48:53|2907.44
05:48:55|2907.65
05:48:57|2907.65
05:48:57|2907.92
05:48:58|2908.42
05:48:59|2908.42
05:49:01|2908.48
05:49:02|2908.49
05:49:03|2908.49
05:49:03|2908.49
05:49:05|2909.28
05:49:05|2909.54
05:49:07|2909.32
05:49:08|2909.32
05:49:09|2908.94
05:49:11|2908.94
05:49:12|2908.33
05:49:13|2908.33
05:49:14|2908.33
05:49:15|2908.33
05:49:16|2908.48
05:49:17|2908.37
05:49:18|2908.37
05:49:19|2908.94
05:49:21|2908.83
05:49:21|2908.83
05:49:22|2908.83
05:49:24|2908.83
05:49:25|2908.87
05:49:25|2908.88
05:49:26|2908.88
05:49:28|2909.08
05:49:28|2910.
05:49:30|2910.
05:49:30|2909.99
05:49:31|2910.16
05:49:32|2910.14
05:49:35|2910.33
05:49:36|2910.63
05:49:37|2910.64
05:49:39|2910.64
05:49:41|2910.79
05:49:41|2911.05
05:49:43|2911.05
05:49:44|2910.66
05:49:45|2910.66
05:49:46|2910.91
05:49:47|2910.91
05:49:48|2910.91
05:49:49|2910.91
05:49:50|2910.91
05:49:51|2910.9
05:49:52|2910.9
05:49:53|2911.
05:49:54|2911.06
05:49:55|2911.21
05:49:56|2911.21
05:49:57|2911.33
05:49:58|2911.08
05:49:59|2911.09
05:50:00|2911.01
05:50:01|2910.69
05:50:02|2910.69
05:50:03|2910.66
05:50:04|2910.37
05:50:05|2910.36
05:50:06|2910.36
05:50:07|2909.31
05:50:09|2909.31
05:50:10|2909.09
05:50:11|2909.09
05:50:12|2909.09
05:50:13|2908.52
05:50:14|2908.47
05:50:15|2908.47
05:50:16|2908.27
05:50:17|2908.27
05:50:17|2908.02
05:50:19|2908.13
05:50:20|2908.12
05:50:21|2908.13
05:50:22|2908.13
05:50:23|2908.13
05:50:24|2908.13
05:50:26|2908.13
05:50:27|2908.13
05:50:27|2908.26
05:50:28|2908.26
05:50:30|2908.28
05:50:31|2908.28
05:50:32|2908.39
05:50:32|2908.4
05:50:34|2908.4
05:50:36|2908.39
05:50:37|2908.13
05:50:39|2908.13
05:50:41|2908.14
05:50:42|2908.4
05:50:43|2908.4
05:50:44|2908.54
05:50:45|2908.54
05:50:46|2908.54
05:50:47|2908.54
05:50:49|2908.54
05:50:50|2908.54
05:50:51|2908.54
05:50:51|2908.54
05:50:52|2908.7
05:50:55|2908.7
05:50:56|2908.7
05:50:56|2908.7
05:50:57|2908.82
05:50:58|2908.82
05:51:00|2908.82
05:51:01|2908.56
05:51:01|2908.56
05:51:02|2908.56
05:51:04|2908.98
05:51:05|2908.55
05:51:05|2908.55
05:51:06|2908.55
05:51:09|2908.55
05:51:09|2908.55
05:51:11|2908.55
05:51:11|2908.55
05:51:12|2908.7
05:51:14|2908.69
05:51:14|2908.69
05:51:15|2908.73
05:51:16|2908.73
05:51:17|2908.7
05:51:18|2908.7
05:51:19|2908.7
05:51:20|2908.7
05:51:22|2908.7
05:51:23|2908.7
05:51:23|2909.23
05:51:24|2907.66
05:51:26|2908.12
05:51:26|2908.24
05:51:28|2908.24
05:51:29|2907.95
05:51:29|2907.95
05:51:31|2908.22
05:51:32|2908.23
05:51:33|2908.03
05:51:33|2908.07
05:51:35|2908.07
05:51:36|2908.07
05:51:37|2908.07
05:51:38|2908.55
05:51:40|2908.63
05:51:41|2908.8
05:51:42|2908.8
05:51:43|2908.79
05:51:45|2908.79
05:51:45|2908.79
05:51:47|2908.79
05:51:48|2908.79
05:51:50|2908.79
05:51:50|2908.79
05:51:52|2908.79
05:51:52|2908.5
05:51:53|2908.5
05:51:54|2908.48
05:51:55|2908.41
05:51:56|2908.41
05:51:57|2908.41
05:51:58|2908.5
05:52:00|2908.5
05:52:01|2908.5
05:52:02|2909.1
05:52:03|2908.88
05:52:04|2908.88
05:52:05|2908.88
05:52:06|2909.51
05:52:07|2909.69
05:52:08|2909.69
05:52:09|2909.69
05:52:10|2909.69
05:52:11|2909.69
05:52:12|2909.68
05:52:13|2910.3
05:52:14|2909.69
05:52:16|2909.63
05:52:16|2909.63
05:52:17|2909.63
05:52:18|2909.61
05:52:19|2909.61
05:52:20|2909.62
05:52:21|2909.95
05:52:22|2909.96
05:52:24|2909.96
05:52:25|2910.22
05:52:26|2910.79
05:52:28|2910.79
05:52:28|2910.79
05:52:29|2910.79
05:52:30|2910.79
05:52:32|2910.56
05:52:33|2910.56
05:52:34|2910.98
05:52:35|2910.98
05:52:36|2910.97
05:52:38|2910.97
05:52:40|2910.91
05:52:40|2910.93
05:52:42|2910.93
05:52:44|2911.42
05:52:45|2911.42
05:52:47|2911.33
05:52:49|2911.64
05:52:49|2911.39
05:52:50|2911.38
05:52:51|2911.38
05:52:52|2911.38
05:52:53|2911.38
05:52:55|2911.38
05:52:56|2911.32
05:52:57|2911.74
05:52:58|2911.86
05:52:59|2911.86
05:53:00|2911.73
05:53:01|2911.73
05:53:02|2911.73
05:53:04|2911.54
05:53:05|2911.68
05:53:06|2911.68
05:53:06|2911.68
05:53:09|2911.62
05:53:09|2911.67
05:53:11|2911.67
05:53:12|2911.67
05:53:13|2911.91
05:53:14|2911.91
05:53:15|2912.18
05:53:16|2912.44
05:53:17|2912.45
05:53:18|2911.94
05:53:20|2911.94
05:53:20|2912.27
05:53:21|2912.27
05:53:22|2912.27
05:53:23|2912.04
05:53:24|2912.03
05:53:26|2912.46
05:53:27|2912.46
05:53:29|2912.72
05:53:29|2912.73
05:53:31|2912.99
05:53:33|2912.99
05:53:33|2913.
05:53:34|2913.
05:53:36|2913.21
05:53:36|2913.22
05:53:38|2913.22
05:53:40|2913.3
05:53:40|2913.29
05:53:42|2913.29
05:53:44|2913.22
05:53:44|2913.22
05:53:47|2913.22
05:53:48|2913.21
05:53:48|2913.22
05:53:49|2913.29
05:53:50|2913.31
05:53:51|2913.31
05:53:52|2913.35
05:53:53|2913.36
05:53:55|2913.36
05:53:56|2913.36
05:53:57|2913.36
05:53:58|2913.36
05:53:59|2913.36
05:54:00|2913.84
05:54:01|2914.03
05:54:02|2914.02
05:54:03|2914.02
05:54:05|2914.02
05:54:06|2914.03
05:54:07|2913.23
05:54:08|2913.22
05:54:10|2913.22
05:54:12|2913.22
05:54:12|2913.22
05:54:13|2913.21
05:54:14|2913.21
05:54:16|2913.21
05:54:18|2913.22
05:54:18|2913.22
05:54:20|2913.21
05:54:22|2913.21
05:54:22|2913.22
05:54:24|2913.97
05:54:25|2913.79
05:54:26|2915.82
05:54:27|2915.17
05:54:28|2914.93
05:54:29|2914.05
05:54:30|2914.17
05:54:31|2914.17
05:54:32|2914.17
05:54:33|2914.12
05:54:34|2914.12
05:54:35|2914.12
05:54:36|2914.4
05:54:37|2914.46
05:54:38|2915.
05:54:39|2915.02
05:54:40|2915.01
05:54:41|2915.02
05:54:43|2915.02
05:54:44|2915.
05:54:46|2915.
05:54:47|2915.
05:54:49|2915.
05:54:49|2915.15
05:54:50|2915.15
05:54:52|2915.15
05:54:53|2915.13
05:54:54|2915.19
05:54:55|2915.8
05:54:56|2916.13
05:54:58|2915.96
05:54:58|2915.96
05:55:00|2915.96
05:55:01|2915.4
05:55:03|2915.68
05:55:03|2915.7
05:55:04|2915.89
05:55:06|2915.55
05:55:08|2915.56
05:55:09|2916.3
05:55:11|2916.35
05:55:12|2916.35
05:55:13|2916.35
05:55:14|2916.35
05:55:15|2916.35
05:55:16|2916.3
05:55:16|2916.3
05:55:18|2916.9
05:55:19|2916.9
05:55:19|2916.47
05:55:20|2916.47
05:55:21|2916.47
05:55:23|2916.47
05:55:24|2916.47
05:55:25|2916.47
05:55:25|2916.48
05:55:27|2915.29
05:55:27|2915.89
05:55:28|2915.72
05:55:29|2915.72
05:55:31|2915.72
05:55:32|2915.72
05:55:34|2915.45
05:55:34|2915.45
05:55:35|2915.63
05:55:37|2915.63
05:55:38|2915.52
05:55:39|2915.63
05:55:40|2915.71
05:55:41|2915.71
05:55:43|2915.72
05:55:43|2915.71
05:55:46|2915.71
05:55:47|2916.09
05:55:48|2916.09
05:55:49|2915.99
05:55:50|2915.99
05:55:51|2915.99
05:55:52|2915.99
05:55:53|2916.36
05:55:54|2916.39
05:55:55|2916.79
05:55:56|2916.72
05:55:58|2916.72
05:55:59|2916.72
05:56:01|2916.63
05:56:01|2916.63
05:56:03|2916.81
05:56:03|2916.81
05:56:04|2916.81
05:56:06|2916.87
05:56:06|2916.74
05:56:09|2916.88
05:56:10|2916.87
05:56:10|2916.85
05:56:12|2916.76
05:56:12|2916.75
05:56:13|2916.75
05:56:14|2916.75
05:56:16|2916.76
05:56:17|2916.9
05:56:18|2915.73
05:56:19|2916.06
05:56:20|2916.06
05:56:22|2916.06
05:56:22|2916.03
05:56:24|2915.16
05:56:25|2915.29
05:56:26|2915.3
05:56:27|2915.3
05:56:29|2915.3
05:56:29|2915.3
05:56:30|2915.43
05:56:32|2915.44
05:56:32|2915.44
05:56:34|2915.44
05:56:35|2915.43
05:56:36|2915.44
05:56:37|2915.44
05:56:37|2915.56
05:56:38|2915.56
05:56:41|2915.57
05:56:41|2915.82
05:56:43|2915.79
05:56:44|2915.79
05:56:44|2915.79
05:56:47|2915.79
05:56:47|2915.8
05:56:49|2915.79
05:56:50|2915.86
05:56:51|2915.86
05:56:52|2915.86
05:56:53|2915.86
05:56:54|2915.68
05:56:55|2915.46
05:56:56|2915.44
05:56:58|2915.43
05:56:58|2915.44
05:57:01|2915.43
05:57:02|2915.44
05:57:03|2915.75
05:57:04|2915.75
05:57:05|2915.75
05:57:06|2915.75
05:57:07|2915.75
05:57:08|2916.6
05:57:09|2916.6
05:57:10|2916.67
05:57:11|2916.68
05:57:13|2916.9
05:57:14|2916.21
05:57:15|2916.21
05:57:16|2916.17
05:57:17|2916.17
05:57:19|2916.17
05:57:21|2916.17
05:57:21|2916.17
05:57:23|2916.17
05:57:24|2916.67
05:57:25|2916.9
05:57:26|2916.89
05:57:27|2916.9
05:57:28|2916.9
05:57:29|2916.89
05:57:30|2916.89
05:57:31|2916.89
05:57:32|2916.89
05:57:33|2916.89
05:57:35|2916.89
05:57:37|2916.89
05:57:37|2916.89
05:57:39|2917.66
05:57:40|2917.66
05:57:42|2917.86
05:57:43|2917.49
05:57:45|2916.89
05:57:46|2916.89
05:57:48|2916.9
05:57:50|2916.9
05:57:51|2916.89
05:57:52|2917.39
05:57:52|2917.35
05:57:54|2917.35
05:57:55|2917.72
05:57:55|2917.72
05:57:57|2917.72
05:57:57|2917.83
05:57:59|2917.83
05:57:59|2917.99
05:58:00|2918.
05:58:01|2918.
05:58:03|2917.99
05:58:03|2917.81
05:58:05|2917.81
05:58:07|2917.83
05:58:07|2917.76
05:58:09|2917.77
05:58:10|2917.76
05:58:11|2917.77
05:58:12|2918.09
05:58:13|2918.23
05:58:14|2918.23
05:58:15|2918.24
05:58:16|2918.23
05:58:17|2918.23
05:58:18|2918.23
05:58:19|2918.23
05:58:20|2918.23
05:58:21|2918.23
05:58:22|2918.21
05:58:24|2918.22
05:58:24|2918.21
05:58:25|2918.22
05:58:26|2918.22
05:58:27|2918.22
05:58:29|2918.22
05:58:31|2918.22
05:58:31|2918.36
05:58:32|2918.85
05:58:33|2918.94
05:58:34|2918.94
05:58:35|2918.94
05:58:37|2918.94
05:58:37|2918.94
05:58:38|2918.94
05:58:39|2918.95
05:58:40|2918.94
05:58:41|2918.94
05:58:43|2918.94
05:58:44|2918.94
05:58:46|2918.95
05:58:46|2918.95
05:58:48|2918.95
05:58:50|2918.95
05:58:51|2918.94
05:58:53|2918.94
05:58:54|2918.94
05:58:56|2918.94
05:58:56|2918.95
05:58:58|2918.95
05:58:58|2919.32
05:59:00|2919.32
05:59:02|2919.32
05:59:02|2919.22
05:59:04|2919.22
05:59:04|2919.05
05:59:06|2919.06
05:59:07|2919.06
05:59:08|2918.14
05:59:09|2918.01
05:59:10|2918.07
05:59:11|2918.07
05:59:12|2918.01
05:59:13|2918.01
05:59:15|2918.01
05:59:16|2915.99
05:59:16|2915.98
05:59:18|2915.89
05:59:19|2915.88
05:59:21|2915.19
05:59:22|2915.66
05:59:23|2915.49
05:59:25|2915.2
05:59:26|2915.13
05:59:28|2915.08
05:59:29|2915.46
05:59:30|2915.06
05:59:31|2915.06
05:59:32|2915.06
05:59:33|2915.06
05:59:34|2915.06
05:59:35|2915.05
05:59:35|2915.05
05:59:38|2915.06
05:59:38|2915.05
05:59:39|2915.05
05:59:40|2915.06
05:59:41|2915.06
05:59:42|2915.06
05:59:44|2915.06
05:59:46|2914.43
05:59:47|2914.43
05:59:48|2914.43
05:59:50|2914.7
05:59:52|2914.7
05:59:53|2914.71
05:59:54|2914.71
05:59:55|2914.71
05:59:55|2915.04
05:59:56|2914.78
05:59:57|2914.74
05:59:58|2914.74
06:00:00|2914.71
06:00:00|2914.7
06:00:02|2914.71
06:00:02|2914.7
06:00:04|2914.7
06:00:05|2914.7
06:00:05|2914.7
06:00:07|2914.7
06:00:08|2914.7
06:00:09|2914.71
06:00:09|2914.53
06:00:11|2914.53
06:00:11|2914.52
06:00:14|2914.52
06:00:14|2914.53
06:00:15|2914.25
06:00:16|2914.25
06:00:17|2914.23
06:00:18|2913.37
06:00:19|2913.37
06:00:21|2913.07
06:00:21|2913.07
06:00:23|2913.07
06:00:24|2913.07
06:00:25|2913.24
06:00:25|2913.23
06:00:27|2913.99
06:00:28|2914.
06:00:29|2915.44
06:00:30|2915.44
06:00:31|2915.45
06:00:32|2915.45
06:00:33|2915.44
06:00:34|2914.53
06:00:35|2914.79
06:00:36|2915.02
06:00:37|2915.02
06:00:38|2915.02
06:00:38|2915.02
06:00:40|2915.02
06:00:40|2915.36
06:00:42|2915.36
06:00:43|2915.37
06:00:44|2915.47
06:00:46|2915.55
06:00:47|2915.88
06:00:49|2915.82
06:00:51|2915.77
06:00:53|2915.77
06:00:54|2915.77
06:00:56|2915.77
06:00:57|2915.77
06:00:59|2915.46
06:01:00|2915.45
06:01:02|2915.04
06:01:03|2915.04
06:01:05|2915.04
06:01:07|2915.01
06:01:08|2915.
06:01:10|2915.
06:01:10|2913.57
06:01:12|2913.6
06:01:13|2913.6
06:01:14|2913.77
06:01:15|2913.77
06:01:16|2913.77
06:01:17|2913.6
06:01:18|2913.68
06:01:19|2913.64
06:01:20|2913.75
06:01:21|2913.75
06:01:22|2913.75
06:01:23|2914.32
06:01:24|2915.04
06:01:25|2915.04
06:01:26|2915.04
06:01:27|2915.04
06:01:28|2915.29
06:01:29|2914.03
06:01:30|2914.03
06:01:31|2914.03
06:01:32|2914.03
06:01:33|2914.18
06:01:34|2914.17
06:01:35|2914.17
06:01:36|2914.17
06:01:37|2914.17
06:01:38|2914.45
06:01:39|2914.43
06:01:40|2914.44
06:01:41|2914.44
06:01:42|2914.45
06:01:43|2914.57
06:01:44|2914.57
06:01:46|2914.57
06:01:48|2914.57
06:01:50|2914.57
06:01:50|2914.57
06:01:52|2915.28
06:01:53|2915.61
06:01:55|2915.61
06:01:56|2916.26
06:01:57|2915.72
06:01:58|2915.25
06:01:59|2915.25
06:02:01|2915.01
06:02:02|2915.3
06:02:03|2915.3
06:02:05|2915.29
06:02:06|2915.39
06:02:07|2915.35
06:02:08|2915.6
06:02:09|2915.24
06:02:10|2915.88
06:02:11|2915.43
06:02:12|2915.43
06:02:12|2915.43
06:02:15|2915.55
06:02:16|2915.81
06:02:17|2915.81
06:02:18|2915.81
06:02:19|2915.76
06:02:20|2915.76
06:02:21|2915.48
06:02:21|2915.48
06:02:23|2915.48
06:02:23|2915.48
06:02:25|2915.44
06:02:26|2915.44
06:02:27|2915.44
06:02:27|2915.68
06:02:29|2915.5
06:02:30|2915.5
06:02:31|2915.59
06:02:33|2915.59
06:02:33|2915.59
06:02:34|2915.91
06:02:35|2916.3
06:02:36|2916.34
06:02:37|2916.99
06:02:38|2917.1
06:02:39|2917.1
06:02:40|2917.1
06:02:41|2916.93
06:02:42|2916.93
06:02:43|2916.85
06:02:44|2916.85
06:02:45|2916.84
06:02:47|2916.34
06:02:49|2916.37
06:02:50|2916.07
06:02:52|2916.08
06:02:52|2916.67
06:02:54|2916.67
06:02:55|2916.25
06:02:56|2916.25
06:02:57|2916.25
06:02:58|2916.25
06:03:00|2916.25
06:03:00|2916.37
06:03:02|2916.33
06:03:03|2916.12
06:03:04|2916.12
06:03:06|2916.12
06:03:08|2916.12
06:03:09|2916.12
06:03:10|2915.81
06:03:11|2915.81
06:03:12|2915.81
06:03:14|2915.81
06:03:15|2915.81
06:03:17|2915.8
06:03:18|2915.8
06:03:19|2915.81
06:03:19|2915.81
06:03:21|2915.44
06:03:22|2915.44
06:03:23|2915.45
06:03:25|2915.45
06:03:26|2915.45
06:03:28|2914.65
06:03:28|2914.8
06:03:29|2914.8
06:03:30|2914.79
06:03:32|2914.79
06:03:32|2914.79
06:03:33|2914.79
06:03:34|2915.07
06:03:35|2915.07
06:03:37|2915.09
06:03:37|2915.03
06:03:38|2915.43
06:03:39|2915.43
06:03:40|2915.51
06:03:41|2915.51
06:03:42|2915.51
06:03:43|2915.51
06:03:44|2915.51
06:03:45|2915.51
06:03:46|2915.51
06:03:48|2915.03
06:03:49|2914.69
06:03:51|2914.68
06:03:52|2914.68
06:03:54|2914.58
06:03:54|2914.58
06:03:55|2914.58
06:03:58|2913.71
06:03:58|2913.7
06:04:00|2913.71
06:04:01|2913.3
06:04:03|2913.29
06:04:04|2913.3
06:04:05|2913.64
06:04:06|2913.65
06:04:07|2913.65
06:04:08|2913.64
06:04:09|2913.64
06:04:10|2913.28
06:04:11|2913.29
06:04:12|2913.28
06:04:14|2913.28
06:04:15|2913.33
06:04:16|2913.33
06:04:17|2913.33
06:04:18|2913.33
06:04:19|2913.33
06:04:20|2913.33
06:04:21|2913.33
06:04:22|2913.33
06:04:23|2913.98
06:04:24|2914.1
06:04:25|2914.11
06:04:26|2914.11
06:04:28|2914.1
06:04:29|2914.1
06:04:31|2914.1
06:04:32|2914.1
06:04:33|2914.11
06:04:34|2914.44
06:04:35|2914.54
06:04:36|2914.54
06:04:37|2914.54
06:04:38|2914.54
06:04:39|2914.54
06:04:40|2915.32
06:04:41|2915.38
06:04:42|2915.34
06:04:43|2915.34
06:04:43|2915.34
06:04:45|2915.34
06:04:46|2915.27
06:04:47|2914.86
06:04:48|2914.86
06:04:50|2914.68
06:04:51|2914.57
06:04:52|2914.57
06:04:54|2914.57
06:04:54|2914.57
06:04:56|2914.57
06:04:56|2914.57
06:04:59|2914.56
06:05:00|2914.56
06:05:01|2914.57
06:05:02|2914.11
06:05:03|2914.11
06:05:04|2914.01
06:05:05|2913.3
06:05:06|2913.28
06:05:08|2913.28
06:05:10|2913.28
06:05:11|2913.13
06:05:12|2913.13
06:05:13|2912.77
06:05:14|2912.77
06:05:15|2912.6
06:05:16|2912.6
06:05:17|2912.6
06:05:18|2912.6
06:05:20|2912.6
06:05:21|2912.6
06:05:21|2912.6
06:05:23|2912.6
06:05:24|2912.6
06:05:26|2912.6
06:05:28|2912.61
06:05:28|2912.61
06:05:29|2912.61
06:05:30|2912.61
06:05:31|2911.98
06:05:32|2911.96
06:05:33|2911.96
06:05:34|2911.95
06:05:35|2911.95
06:05:36|2911.95
06:05:37|2912.21
06:05:38|2912.07
06:05:40|2912.07
06:05:41|2912.06
06:05:42|2912.07
06:05:43|2912.07
06:05:44|2912.06
06:05:45|2912.06
06:05:46|2912.06
06:05:47|2912.06
06:05:48|2912.07
06:05:49|2912.07
06:05:51|2912.21
06:05:52|2912.15
06:05:54|2912.28
06:05:55|2912.28
06:05:56|2912.28
06:05:58|2912.28
06:05:58|2912.28
06:06:00|2912.27
06:06:00|2912.31
06:06:02|2912.31
06:06:04|2912.1
06:06:05|2912.1
06:06:06|2912.1
06:06:07|2912.11
06:06:08|2912.11
06:06:09|2912.11
06:06:10|2911.54
06:06:11|2911.47
06:06:14|2911.47
06:06:15|2911.64
06:06:15|2911.64
06:06:17|2911.63
06:06:18|2911.56
06:06:18|2911.58
06:06:20|2911.58
06:06:21|2911.55
06:06:22|2911.01
06:06:23|2910.94
06:06:24|2910.94
06:06:25|2910.94
06:06:26|2910.94
06:06:26|2910.25
06:06:28|2910.25
06:06:29|2910.25
06:06:29|2910.25
06:06:31|2910.26
06:06:32|2910.26
06:06:33|2910.25
06:06:34|2910.25
06:06:35|2910.26
06:06:36|2910.23
06:06:37|2909.97
06:06:38|2909.73
06:06:39|2909.73
06:06:40|2910.26
06:06:41|2910.94
06:06:42|2910.8
06:06:43|2911.36
06:06:44|2911.36
06:06:45|2911.39
06:06:46|2911.28
06:06:47|2911.58
06:06:48|2911.65
06:06:49|2911.84
06:06:50|2911.45
06:06:52|2911.8
06:06:54|2911.9
06:06:55|2911.97
06:06:56|2911.98
06:06:57|2911.98
06:06:58|2911.98
06:07:00|2911.98
06:07:00|2911.98
06:07:02|2911.98
06:07:04|2912.33
06:07:05|2912.45
06:07:06|2912.35
06:07:06|2912.34
06:07:07|2912.34
06:07:10|2912.61
06:07:10|2912.36
06:07:11|2912.36
06:07:13|2912.51
06:07:14|2912.51
06:07:16|2912.51
06:07:17|2912.43
06:07:18|2912.46
06:07:19|2912.44
06:07:20|2912.61
06:07:21|2912.61
06:07:22|2912.44
06:07:23|2912.43
06:07:24|2912.43
06:07:25|2912.44
06:07:26|2912.43
06:07:27|2912.44
06:07:29|2912.44
06:07:30|2912.59
06:07:31|2912.58
06:07:32|2912.58
06:07:33|2912.58
06:07:34|2912.58
06:07:36|2911.99
06:07:36|2911.77
06:07:38|2911.77
06:07:39|2911.76
06:07:40|2911.53
06:07:41|2911.32
06:07:41|2911.32
06:07:43|2911.56
06:07:44|2911.56
06:07:45|2911.56
06:07:46|2911.56
06:07:48|2911.32
06:07:49|2911.32
06:07:49|2911.36
06:07:50|2911.81
06:07:51|2911.52
06:07:53|2911.52
06:07:54|2911.62
06:07:55|2911.61
06:07:56|2911.61
06:07:57|2911.6
06:07:58|2911.6
06:07:59|2911.6
06:08:01|2911.6
06:08:03|2911.47
06:08:04|2911.15
06:08:06|2911.15
06:08:08|2911.16
06:08:09|2910.14
06:08:10|2910.03
06:08:10|2910.11
06:08:12|2910.12
06:08:13|2910.08
06:08:14|2910.08
06:08:15|2910.08
06:08:17|2910.35
06:08:17|2910.02
06:08:19|2910.02
06:08:20|2910.02
06:08:21|2910.22
06:08:23|2910.22
06:08:23|2910.22
06:08:25|2910.35
06:08:26|2910.19
06:08:28|2910.
06:08:30|2909.97
06:08:31|2909.97
06:08:32|2910.12
06:08:32|2910.12
06:08:34|2909.96
06:08:34|2909.74
06:08:36|2909.74
06:08:37|2909.74
06:08:38|2909.74
06:08:39|2909.74
06:08:40|2909.74
06:08:41|2909.74
06:08:42|2909.74
06:08:43|2909.97
06:08:44|2909.97
06:08:45|2909.96
06:08:45|2909.96
06:08:47|2909.96
06:08:48|2909.96
06:08:49|2911.24
06:08:50|2911.24
06:08:51|2911.24
06:08:52|2911.24
06:08:52|2911.24
06:08:55|2911.34
06:08:56|2911.26
06:08:56|2911.26
06:08:58|2911.27
06:08:59|2911.26
06:09:00|2910.92
06:09:01|2911.41
06:09:03|2911.41
06:09:05|2911.41
06:09:05|2911.41
06:09:07|2911.41
06:09:07|2911.41
06:09:08|2911.41
06:09:10|2911.41
06:09:11|2912.19
06:09:11|2912.19
06:09:14|2912.19
06:09:14|2912.19
06:09:16|2912.25
06:09:17|2911.86
06:09:18|2911.86
06:09:20|2911.34
06:09:21|2911.34
06:09:22|2911.51
06:09:23|2911.51
06:09:24|2911.51
06:09:25|2911.5
06:09:26|2910.71
06:09:27|2910.95
06:09:28|2910.94
06:09:29|2910.94
06:09:31|2911.09
06:09:32|2911.6
06:09:32|2911.61
06:09:34|2911.49
06:09:34|2911.49
06:09:36|2911.6
06:09:37|2911.51
06:09:38|2911.94
06:09:39|2911.94
06:09:40|2911.94
06:09:41|2911.94
06:09:42|2911.94
06:09:43|2911.94
06:09:44|2911.94
06:09:45|2911.94
06:09:46|2911.49
06:09:47|2911.49
06:09:48|2911.59
06:09:49|2911.36
06:09:51|2911.48
06:09:52|2911.48
06:09:53|2911.48
06:09:54|2911.48
06:09:56|2911.48
06:09:57|2910.94
06:09:59|2910.94
06:10:00|2910.93
06:10:00|2910.94
06:10:03|2910.93
06:10:04|2910.93
06:10:05|2911.49
06:10:07|2911.49
06:10:07|2911.51
06:10:09|2911.51
06:10:10|2910.89
06:10:11|2910.89
06:10:12|2910.89
06:10:13|2910.89
06:10:14|2911.03
06:10:15|2910.89
06:10:16|2910.64
06:10:17|2910.88
06:10:18|2910.88
06:10:20|2910.15
06:10:21|2910.55
06:10:22|2910.55
06:10:23|2910.55
06:10:24|2910.55
06:10:25|2910.53
06:10:26|2910.53
06:10:27|2910.54
06:10:28|2910.54
06:10:28|2910.54
06:10:30|2910.54
06:10:31|2910.54
06:10:32|2910.54
06:10:33|2910.54
06:10:34|2910.31
06:10:34|2910.31
06:10:36|2910.34
06:10:37|2910.34
06:10:38|2910.34
06:10:39|2910.34
06:10:40|2910.34
06:10:41|2910.3
06:10:42|2910.3
06:10:43|2910.29
06:10:44|2910.29
06:10:45|2910.29
06:10:46|2910.19
06:10:47|2910.19
06:10:48|2910.19
06:10:49|2910.2
06:10:50|2910.29
06:10:51|2910.29
06:10:52|2910.3
06:10:53|2910.88
06:10:54|2910.88
06:10:56|2910.88
06:10:58|2911.36
06:10:58|2911.35
06:10:59|2911.33
06:11:01|2911.36
06:11:02|2911.55
06:11:03|2911.55
06:11:04|2911.54
06:11:06|2911.54
06:11:07|2911.54
06:11:09|2911.54
06:11:10|2911.45
06:11:10|2911.45
06:11:12|2911.45
06:11:13|2911.45
06:11:14|2911.45
06:11:15|2911.45
06:11:17|2911.45
06:11:17|2911.43
06:11:18|2911.43
06:11:19|2911.34
06:11:21|2911.34
06:11:22|2911.34
06:11:23|2911.34
06:11:24|2911.35
06:11:25|2911.61
06:11:26|2911.36
06:11:28|2911.36
06:11:29|2911.46
06:11:30|2911.46
06:11:31|2911.46
06:11:31|2911.47
06:11:33|2911.47
06:11:34|2911.99
06:11:35|2911.99
06:11:36|2911.99
06:11:37|2912.
06:11:37|2912.15
06:11:39|2912.15
06:11:40|2912.15
06:11:41|2912.26
06:11:42|2912.86
06:11:43|2912.86
06:11:44|2912.86
06:11:45|2912.86
06:11:46|2912.65
06:11:47|2912.65
06:11:47|2912.65
06:11:48|2912.62
06:11:50|2912.6
06:11:51|2912.53
06:11:52|2912.53
06:11:52|2912.53
06:11:54|2912.53
06:11:55|2912.53
06:11:56|2912.53
06:11:58|2912.53
06:11:58|2912.65
06:12:01|2913.33
06:12:02|2913.33
06:12:02|2913.33
06:12:04|2913.33
06:12:05|2913.51
06:12:06|2913.51
06:12:07|2913.51
06:12:08|2913.5
06:12:09|2913.74
06:12:11|2913.74
06:12:13|2913.73
06:12:13|2913.73
06:12:15|2913.73
06:12:15|2913.72
06:12:17|2913.72
06:12:17|2913.72
06:12:18|2914.17
06:12:20|2914.17
06:12:21|2914.17
06:12:21|2914.17
06:12:23|2914.17
06:12:24|2914.17
06:12:25|2913.79
06:12:25|2913.88
06:12:27|2913.34
06:12:28|2913.33
06:12:28|2912.06
06:12:30|2912.06
06:12:31|2911.46
06:12:31|2911.71
06:12:32|2911.59
06:12:34|2911.59
06:12:35|2911.81
06:12:36|2911.81
06:12:36|2911.34
06:12:37|2911.18
06:12:39|2911.18
06:12:39|2911.18
06:12:40|2911.18
06:12:41|2911.18
06:12:43|2911.18
06:12:43|2911.18
06:12:44|2911.18
06:12:45|2911.18
06:12:46|2911.18
06:12:47|2911.18
06:12:48|2911.17
06:12:49|2911.18
06:12:50|2911.17
06:12:52|2910.67
06:12:53|2910.61
06:12:53|2910.62
06:12:54|2910.67
06:12:55|2910.67
06:12:57|2910.68
06:12:57|2910.68
06:13:00|2910.39
06:13:01|2910.61
06:13:03|2910.72
06:13:05|2910.72
06:13:05|2910.31
06:13:07|2910.24
06:13:08|2910.24
06:13:09|2910.31
06:13:10|2910.31
06:13:12|2911.09
06:13:13|2911.09
06:13:14|2911.09
06:13:16|2911.96
06:13:17|2911.4
06:13:18|2911.41
06:13:19|2911.3
06:13:21|2911.29
06:13:22|2911.28
06:13:23|2911.49
06:13:24|2911.49
06:13:25|2911.49
06:13:26|2911.48
06:13:27|2911.48
06:13:28|2911.41
06:13:30|2910.43
06:13:31|2910.43
06:13:32|2910.43
06:13:33|2910.43
06:13:34|2910.42
06:13:35|2910.43
06:13:36|2910.42
06:13:37|2910.42
06:13:39|2910.43
06:13:39|2910.42
06:13:41|2910.42
06:13:41|2910.42
06:13:43|2910.42
06:13:43|2911.36
06:13:44|2911.36
06:13:46|2911.25
06:13:47|2911.25
06:13:48|2911.36
06:13:49|2911.36
06:13:49|2911.49
06:13:51|2911.49
06:13:51|2912.2
06:13:52|2912.24
06:13:53|2912.24
06:13:54|2912.24
06:13:56|2912.2
06:13:56|2912.2
06:13:58|2912.4
06:13:58|2912.25
06:13:59|2912.53
06:14:01|2913.01
06:14:03|2913.01
06:14:03|2912.62
06:14:04|2912.62
06:14:06|2911.95
06:14:07|2911.95
06:14:08|2911.44
06:14:10|2911.44
06:14:11|2911.44
06:14:12|2911.71
06:14:13|2911.45
06:14:14|2911.45
06:14:14|2911.46
06:14:17|2911.77
06:14:17|2911.77
06:14:18|2911.77
06:14:19|2911.77
06:14:20|2911.77
06:14:21|2911.77
06:14:23|2911.77
06:14:24|2911.78
06:14:25|2911.78
06:14:26|2911.44
06:14:27|2911.44
06:14:28|2911.44
06:14:29|2910.94
06:14:30|2910.94
06:14:32|2910.94
06:14:33|2910.95
06:14:34|2911.29
06:14:35|2911.3
06:14:35|2911.3
06:14:37|2911.31
06:14:38|2911.31
06:14:39|2911.34
06:14:40|2911.34
06:14:41|2911.78
06:14:42|2912.14
06:14:42|2912.14
06:14:44|2912.14
06:14:45|2912.14
06:14:46|2911.98
06:14:46|2911.97
06:14:47|2911.97
06:14:49|2911.97
06:14:50|2911.97
06:14:50|2911.97
06:14:52|2911.81
06:14:53|2911.84
06:14:54|2911.84
06:14:55|2911.95
06:14:56|2911.95
06:14:57|2911.94
06:14:58|2911.64
06:15:00|2911.64
06:15:02|2911.07
06:15:03|2909.71
06:15:04|2909.72
06:15:05|2909.72
06:15:07|2909.96
06:15:08|2909.72
06:15:09|2909.72
06:15:11|2909.73
06:15:12|2909.73
06:15:13|2909.09
06:15:13|2909.09
06:15:16|2908.29
06:15:16|2908.23
06:15:17|2907.39
06:15:18|2907.35
06:15:19|2907.39
06:15:21|2907.9
06:15:22|2907.67
06:15:23|2907.79
06:15:24|2907.8
06:15:25|2908.61
06:15:26|2908.63
06:15:27|2909.41
06:15:29|2908.76
06:15:29|2909.07
06:15:30|2909.07
06:15:31|2909.07
06:15:32|2909.07
06:15:34|2909.07
06:15:34|2909.07
06:15:36|2909.3
06:15:37|2909.3
06:15:38|2909.15
06:15:39|2909.34
06:15:40|2908.81
06:15:41|2908.81
06:15:42|2908.81
06:15:43|2909.12
06:15:44|2909.12
06:15:45|2909.12
06:15:46|2909.12
06:15:47|2909.47
06:15:48|2909.33
06:15:49|2909.58
06:15:50|2909.76
06:15:51|2909.56
06:15:52|2909.37
06:15:53|2909.02
06:15:54|2909.02
06:15:55|2909.02
06:15:56|2908.86
06:15:57|2908.86
06:15:58|2908.86
06:15:59|2908.76
06:16:01|2908.83
06:16:02|2908.83
06:16:03|2908.73
06:16:04|2908.9
06:16:05|2908.9
06:16:06|2908.9
06:16:08|2908.9
06:16:10|2908.9
06:16:11|2908.71
06:16:12|2908.71
06:16:13|2908.73
06:16:14|2909.29
06:16:15|2909.29
06:16:16|2909.29
06:16:18|2909.29
06:16:20|2909.29
06:16:20|2909.28
06:16:21|2909.28
06:16:22|2909.29
06:16:23|2909.29
06:16:24|2909.29
06:16:25|2909.84
06:16:26|2909.89
06:16:27|2909.89
06:16:29|2909.89
06:16:30|2909.89
06:16:31|2910.11
06:16:32|2910.16
06:16:33|2909.95
06:16:34|2909.98
06:16:35|2909.98
06:16:36|2910.07
06:16:38|2910.
06:16:39|2910.
06:16:41|2910.01
06:16:43|2910.01
06:16:43|2910.01
06:16:44|2909.49
06:16:45|2909.3
06:16:47|2909.3
06:16:47|2909.29
06:16:48|2909.03
06:16:49|2909.03
06:16:50|2909.03
06:16:52|2909.02
06:16:52|2908.93
06:16:54|2908.94
06:16:54|2908.91
06:16:55|2908.91
06:16:56|2908.91
06:16:57|2908.74
06:16:58|2908.74
06:16:59|2908.72
06:17:00|2908.72
06:17:01|2908.72
06:17:02|2908.71
06:17:04|2908.71
06:17:05|2908.26
06:17:06|2908.26
06:17:07|2908.14
06:17:08|2907.92
06:17:09|2907.59
06:17:11|2907.59
06:17:11|2907.59
06:17:12|2907.59
06:17:14|2907.46
06:17:15|2907.47
06:17:16|2907.51
06:17:17|2907.5
06:17:18|2907.5
06:17:19|2907.74
06:17:20|2908.27
06:17:20|2908.24
06:17:22|2907.7
06:17:23|2907.56
06:17:24|2907.
06:17:24|2907.
06:17:26|2907.
06:17:26|2907.
06:17:27|2907.01
06:17:29|2907.01
06:17:30|2907.01
06:17:30|2907.
06:17:32|2907.
06:17:32|2907.01
06:17:33|2907.09
06:17:35|2907.08
06:17:36|2907.09
06:17:36|2907.24
06:17:38|2907.24
06:17:39|2907.12
06:17:40|2906.71
06:17:41|2906.72
06:17:42|2906.72
06:17:42|2906.72
06:17:45|2906.72
06:17:45|2905.79
06:17:46|2906.05
06:17:47|2906.05
06:17:48|2906.54
06:17:49|2906.47
06:17:50|2906.47
06:17:51|2906.47
06:17:52|2906.49
06:17:53|2906.47
06:17:54|2906.47
06:17:55|2906.47
06:17:57|2906.47
06:17:58|2905.89
06:17:58|2905.74
06:17:59|2905.74
06:18:00|2905.74
06:18:02|2905.66
06:18:04|2905.42
06:18:06|2906.01
06:18:06|2906.01
06:18:07|2905.34
06:18:08|2905.34
06:18:11|2904.91
06:18:11|2904.89
06:18:13|2904.88
06:18:15|2905.31
06:18:16|2905.31
06:18:17|2905.31
06:18:18|2906.1
06:18:19|2906.11
06:18:20|2906.38
06:18:21|2906.38
06:18:22|2906.39
06:18:23|2906.56
06:18:24|2906.56
06:18:24|2906.65
06:18:26|2906.33
06:18:27|2906.33
06:18:28|2906.38
06:18:29|2906.7
06:18:31|2906.7
06:18:32|2906.7
06:18:32|2906.71
06:18:33|2906.71
06:18:34|2906.71
06:18:35|2906.71
06:18:36|2906.66
06:18:37|2906.66
06:18:39|2906.11
06:18:39|2906.11
06:18:40|2905.99
06:18:42|2905.99
06:18:44|2905.92
06:18:44|2905.76
06:18:46|2905.44
06:18:46|2905.61
06:18:48|2905.93
06:18:49|2905.75
06:18:49|2905.98
06:18:51|2905.97
06:18:52|2905.97
06:18:52|2905.83
06:18:54|2905.83
06:18:55|2905.43
06:18:56|2904.78
06:18:57|2904.78
06:18:58|2904.59
06:18:59|2904.01
06:19:00|2904.01
06:19:01|2904.33
06:19:02|2904.33
06:19:04|2904.04
06:19:05|2904.04
06:19:06|2904.04
06:19:07|2904.05
06:19:08|2904.62
06:19:09|2905.69
06:19:10|2905.91
06:19:11|2905.63
06:19:12|2905.55
06:19:13|2905.73
06:19:13|2905.73
06:19:15|2905.73
06:19:15|2905.63
06:19:18|2905.64
06:19:19|2905.64
06:19:20|2905.64
06:19:21|2906.17
06:19:22|2906.17
06:19:23|2906.18
06:19:24|2906.18
06:19:25|2906.18
06:19:26|2906.63
06:19:27|2906.63
06:19:28|2906.46
06:19:29|2906.46
06:19:30|2906.46
06:19:32|2906.46
06:19:33|2906.46
06:19:34|2906.46
06:19:35|2906.46
06:19:36|2906.62
06:19:36|2906.62
06:19:38|2906.61
06:19:38|2906.69
06:19:39|2907.05
06:19:41|2907.04
06:19:42|2907.51
06:19:44|2906.97
06:19:44|2907.08
06:19:46|2907.14
06:19:46|2907.14
06:19:47|2907.14
06:19:49|2906.87
06:19:49|2906.87
06:19:51|2906.87
06:19:52|2906.87
06:19:53|2906.87
06:19:53|2906.87
06:19:55|2906.73
06:19:55|2906.74
06:19:57|2906.74
06:19:58|2907.08
06:19:58|2907.09
06:19:59|2907.09
06:20:01|2906.94
06:20:02|2907.15
06:20:02|2907.15
06:20:04|2907.14
06:20:06|2907.68
06:20:07|2907.67
06:20:07|2907.67
06:20:10|2907.19
06:20:11|2907.19
06:20:11|2907.6
06:20:13|2907.75
06:20:14|2908.25
06:20:15|2908.24
06:20:17|2908.25
06:20:18|2907.75
06:20:19|2908.2
06:20:20|2908.2
06:20:21|2908.2
06:20:22|2908.2
06:20:23|2907.8
06:20:23|2907.8
06:20:25|2907.16
06:20:26|2907.16
06:20:28|2907.11
06:20:29|2907.11
06:20:29|2907.11
06:20:30|2907.11
06:20:31|2907.11
06:20:33|2907.11
06:20:33|2907.12
06:20:34|2907.41
06:20:36|2907.41
06:20:37|2907.42
06:20:38|2907.74
06:20:40|2907.74
06:20:40|2907.39
06:20:41|2907.39
06:20:42|2907.39
06:20:43|2907.39
06:20:44|2907.39
06:20:45|2907.96
06:20:46|2907.96
06:20:47|2907.96
06:20:48|2907.96
06:20:50|2907.99
06:20:51|2907.99
06:20:53|2907.72
06:20:54|2907.72
06:20:54|2907.72
06:20:56|2908.12
06:20:57|2908.12
06:20:57|2908.12
06:20:58|2907.96
06:21:00|2907.96
06:21:00|2908.04
06:21:01|2908.04
06:21:02|2908.04
06:21:04|2908.03
06:21:05|2908.03
06:21:07|2908.04
06:21:08|2908.04
06:21:09|2908.04
06:21:11|2908.45
06:21:12|2908.5
06:21:14|2908.51
06:21:15|2908.51
06:21:17|2908.51
06:21:18|2908.51
06:21:19|2908.51
06:21:20|2908.51
06:21:22|2908.51
06:21:23|2908.79
06:21:24|2908.89
06:21:25|2908.89
06:21:26|2908.89
06:21:27|2908.89
06:21:28|2908.89
06:21:29|2908.89
06:21:30|2909.09
06:21:31|2909.7
06:21:32|2909.47
06:21:33|2909.47
06:21:34|2909.84
06:21:35|2909.77
06:21:36|2909.77
06:21:37|2909.98
06:21:38|2909.9
06:21:39|2909.9
06:21:40|2909.9
06:21:41|2909.9
06:21:42|2909.98
06:21:43|2909.93
06:21:44|2909.97
06:21:45|2909.97
06:21:46|2909.97
06:21:47|2909.97
06:21:48|2909.98
06:21:49|2909.98
06:21:50|2909.97
06:21:51|2910.16
06:21:52|2910.17
06:21:53|2910.3
06:21:54|2910.3
06:21:55|2910.19
06:21:56|2910.3
06:21:57|2910.18
06:21:58|2911.01
06:21:59|2911.01
06:22:00|2911.
06:22:01|2910.52
06:22:02|2910.43
06:22:03|2910.4
06:22:05|2910.4
06:22:05|2910.4
06:22:06|2910.4
06:22:09|2910.4
06:22:10|2910.51
06:22:11|2910.52
06:22:12|2910.32
06:22:13|2910.43
06:22:15|2910.43
06:22:15|2909.9
06:22:17|2909.49
06:22:18|2909.2
06:22:20|2909.2
06:22:21|2909.17
06:22:23|2909.17
06:22:23|2909.17
06:22:24|2909.17
06:22:26|2909.17
06:22:27|2909.46
06:22:28|2909.49
06:22:29|2909.49
06:22:30|2909.48
06:22:31|2909.48
06:22:32|2909.48
06:22:33|2909.48
06:22:34|2909.48
06:22:35|2909.48
06:22:36|2909.48
06:22:37|2909.48
06:22:38|2909.48
06:22:39|2909.49
06:22:40|2909.48
06:22:41|2909.48
06:22:42|2909.48
06:22:43|2909.48
06:22:44|2909.39
06:22:45|2909.39
06:22:46|2909.39
06:22:47|2909.39
06:22:48|2909.39
06:22:49|2909.39
06:22:50|2909.99
06:22:51|2910.13
06:22:52|2909.55
06:22:53|2909.61
06:22:54|2909.59
06:22:55|2909.56
06:22:56|2909.46
06:22:57|2909.47
06:22:58|2909.4
06:22:59|2909.39
06:23:00|2909.39
06:23:01|2909.4
06:23:02|2909.22
06:23:03|2909.22
06:23:04|2909.22
06:23:05|2909.22
06:23:06|2909.
06:23:07|2909.
06:23:08|2909.01
06:23:09|2909.17
06:23:10|2909.18
06:23:11|2909.18
06:23:13|2909.18
06:23:14|2909.18
06:23:15|2909.18
06:23:16|2909.18
06:23:17|2909.18
06:23:18|2909.18
06:23:19|2908.56
06:23:20|2908.51
06:23:22|2908.86
06:23:23|2908.86
06:23:23|2908.85
06:23:26|2908.85
06:23:26|2908.85
06:23:28|2909.18
06:23:30|2909.25
06:23:30|2908.99
06:23:31|2908.99
06:23:32|2909.42
06:23:34|2909.43
06:23:34|2909.33
06:23:35|2909.33
06:23:36|2909.42
06:23:37|2909.42
06:23:39|2909.42
06:23:39|2909.42
06:23:40|2909.42
06:23:41|2909.42
06:23:42|2909.39
06:23:43|2909.39
06:23:44|2909.39
06:23:45|2909.39
06:23:46|2909.39
06:23:47|2909.39
06:23:48|2909.33
06:23:49|2909.33
06:23:50|2909.33
06:23:51|2909.33
06:23:52|2909.34
06:23:53|2909.34
06:23:54|2909.34
06:23:55|2909.74
06:23:56|2909.73
06:23:57|2909.73
06:23:58|2909.73
06:23:59|2909.73
06:24:00|2909.74
06:24:01|2909.74
06:24:02|2909.73
06:24:03|2909.5
06:24:04|2909.16
06:24:05|2909.16
06:24:06|2909.
06:24:08|2909.
06:24:09|2908.75
06:24:11|2908.7
06:24:12|2908.87
06:24:14|2908.88
06:24:15|2908.66
06:24:17|2908.57
06:24:18|2908.7
06:24:18|2907.77
06:24:20|2907.77
06:24:21|2907.76
06:24:22|2907.76
06:24:23|2907.76
06:24:25|2907.75
06:24:27|2907.76
06:24:27|2907.75
06:24:28|2907.64
06:24:30|2907.42
06:24:31|2907.42
06:24:32|2907.42
06:24:33|2907.42
06:24:34|2907.42
06:24:35|2907.42
06:24:37|2907.42
06:24:38|2907.42
06:24:40|2907.75
06:24:40|2907.66
06:24:41|2907.61
06:24:42|2907.61
06:24:43|2907.66
06:24:44|2907.66
06:24:45|2907.66
06:24:46|2907.66
06:24:47|2907.66
06:24:48|2907.66
06:24:49|2907.66
06:24:50|2907.66
06:24:51|2907.67
06:24:52|2907.67
06:24:53|2907.66
06:24:54|2907.67
06:24:55|2907.66
06:24:56|2907.66
06:24:57|2907.66
06:24:58|2907.66
06:24:59|2907.67
06:25:00|2908.46
06:25:01|2908.25
06:25:02|2908.25
06:25:03|2908.25
06:25:04|2908.45
06:25:05|2908.46
06:25:06|2908.46
06:25:07|2908.46
06:25:08|2908.46
06:25:10|2908.46
06:25:11|2908.47
06:25:12|2908.47
06:25:14|2908.46
06:25:15|2908.25
06:25:16|2908.25
06:25:17|2907.9
06:25:18|2907.66
06:25:19|2907.06
06:25:21|2907.06
06:25:22|2907.05
06:25:22|2907.05
06:25:23|2907.05
06:25:24|2907.06
06:25:25|2907.06
06:25:27|2906.69
06:25:28|2907.
06:25:28|2907.
06:25:29|2907.08
06:25:31|2907.08
06:25:32|2907.08
06:25:33|2907.
06:25:33|2907.
06:25:35|2907.01
06:25:36|2907.01
06:25:36|2906.8
06:25:37|2906.8
06:25:39|2906.8
06:25:40|2906.8
06:25:41|2906.69
06:25:42|2906.69
06:25:42|2906.69
06:25:44|2906.68
06:25:45|2906.68
06:25:46|2906.2
06:25:47|2906.15
06:25:48|2906.15
06:25:49|2906.26
06:25:50|2906.17
06:25:51|2906.35
06:25:52|2906.35
06:25:53|2906.35
06:25:55|2906.35
06:25:55|2906.37
06:25:56|2906.42
06:25:58|2906.46
06:25:59|2907.4
06:26:00|2907.29
06:26:01|2907.23
06:26:02|2907.23
06:26:03|2907.23
06:26:04|2906.97
06:26:05|2906.97
06:26:06|2906.97
06:26:07|2906.97
06:26:08|2906.47
06:26:09|2906.59
06:26:11|2906.74
06:26:12|2906.74
06:26:14|2906.82
06:26:14|2906.82
06:26:16|2906.82
06:26:18|2907.41
06:26:19|2907.41
06:26:20|2907.41
06:26:21|2907.41
06:26:21|2907.41
06:26:24|2907.41
06:26:24|2907.41
06:26:25|2907.12
06:26:27|2907.12
06:26:28|2907.12
06:26:30|2907.1
06:26:31|2907.1
06:26:31|2907.1
06:26:33|2907.03
06:26:33|2907.03
06:26:34|2907.03
06:26:37|2907.41
06:26:38|2908.68
06:26:39|2908.95
06:26:40|2908.65
06:26:40|2908.52
06:26:43|2908.79
06:26:43|2909.04
06:26:44|2909.04
06:26:45|2909.04
06:26:46|2909.04
06:26:47|2909.04
06:26:49|2909.04
06:26:49|2909.04
06:26:50|2909.08
06:26:51|2909.08
06:26:52|2909.09
06:26:53|2909.39
06:26:54|2909.39
06:26:56|2909.87
06:26:56|2909.95
06:26:57|2909.88
06:26:58|2909.87
06:26:59|2909.87
06:27:00|2909.51
06:27:01|2909.8
06:27:02|2909.8
06:27:03|2909.8
06:27:04|2909.47
06:27:05|2909.47
06:27:07|2909.26
06:27:07|2909.42
06:27:08|2909.47
06:27:09|2909.47
06:27:11|2909.47
06:27:13|2909.46
06:27:14|2909.47
06:27:16|2909.46
06:27:17|2909.46
06:27:17|2909.46
06:27:19|2909.46
06:27:20|2909.46
06:27:21|2909.46
06:27:22|2909.46
06:27:24|2909.04
06:27:24|2909.04
06:27:26|2908.74
06:27:27|2908.74
06:27:28|2908.74
06:27:29|2908.74
06:27:31|2908.71
06:27:33|2908.71
06:27:33|2908.71
06:27:35|2908.71
06:27:35|2908.78
06:27:37|2908.96
06:27:38|2908.96
06:27:39|2909.03
06:27:40|2909.04
06:27:41|2909.03
06:27:42|2909.03
06:27:43|2909.04
06:27:44|2909.39
06:27:45|2909.39
06:27:47|2909.39
06:27:48|2909.39
06:27:49|2909.39
06:27:50|2909.46
06:27:51|2909.47
06:27:51|2909.47
06:27:53|2909.47
06:27:53|2909.46
06:27:55|2909.46
06:27:55|2909.46
06:27:57|2909.82
06:27:58|2909.65
06:27:59|2909.65
06:28:00|2909.65
06:28:00|2909.73
06:28:01|2909.84
06:28:04|2909.46
06:28:05|2909.46
06:28:05|2909.46
06:28:07|2909.46
06:28:08|2909.46
06:28:09|2909.8
06:28:10|2909.57
06:28:11|2909.57
06:28:13|2909.56
06:28:14|2909.82
06:28:16|2910.19
06:28:17|2910.19
06:28:18|2910.19
06:28:20|2910.19
06:28:22|2910.19
06:28:23|2910.08
06:28:24|2910.08
06:28:26|2910.09
06:28:27|2910.09
06:28:28|2909.86
06:28:29|2909.69
06:28:30|2909.62
06:28:31|2909.77
06:28:32|2909.46
06:28:33|2908.73
06:28:34|2908.51
06:28:35|2908.92
06:28:36|2908.92
06:28:37|2908.77
06:28:39|2908.57
06:28:40|2908.56
06:28:40|2908.57
06:28:41|2908.74
06:28:42|2908.83
06:28:43|2908.83
06:28:44|2908.63
06:28:45|2908.63
06:28:46|2908.43
06:28:47|2908.67
06:28:48|2908.75
06:28:49|2908.75
06:28:50|2908.75
06:28:51|2908.75
06:28:52|2908.75
06:28:53|2908.75
06:28:54|2908.75
06:28:55|2908.75
06:28:56|2908.72
06:28:57|2908.72
06:28:58|2908.72
06:28:59|2908.72
06:29:00|2908.64
06:29:01|2908.63
06:29:02|2908.66
06:29:04|2909.13
06:29:05|2910.1
06:29:06|2910.1
06:29:07|2909.73
06:29:08|2909.72
06:29:09|2909.72
06:29:10|2909.75
06:29:11|2909.76
06:29:12|2909.91
06:29:13|2909.91
06:29:15|2909.91
06:29:17|2909.69
06:29:17|2909.69
06:29:18|2909.69
06:29:20|2909.87
06:29:22|2909.87
06:29:24|2910.54
06:29:25|2910.54
06:29:26|2910.44
06:29:27|2910.44
06:29:28|2910.44
06:29:30|2910.53
06:29:32|2910.53
06:29:33|2910.53
06:29:34|2910.55
06:29:35|2910.55
06:29:36|2911.16
06:29:38|2910.82
06:29:38|2910.87
06:29:39|2910.87
06:29:40|2911.17
06:29:41|2911.16
06:29:42|2911.16
06:29:43|2911.16
06:29:44|2910.88
06:29:46|2910.88
06:29:47|2910.88
06:29:47|2910.88
06:29:48|2910.88
06:29:49|2910.89
06:29:51|2910.89
06:29:51|2911.16
06:29:52|2911.16
06:29:53|2911.16
06:29:54|2911.16
06:29:55|2911.16
06:29:56|2911.16
06:29:58|2911.21
06:29:59|2911.4
06:30:00|2911.4
06:30:01|2911.41
06:30:02|2911.41
06:30:03|2911.4
06:30:04|2911.41
06:30:05|2911.99
06:30:06|2912.62
06:30:07|2912.62
06:30:08|2912.61
06:30:09|2912.45
06:30:11|2912.44
06:30:12|2912.44
06:30:13|2912.44
06:30:13|2912.85
06:30:15|2912.85
06:30:17|2912.86
06:30:18|2912.86
06:30:20|2911.95
06:30:21|2912.07
06:30:22|2911.74
06:30:23|2911.65
06:30:25|2911.74
06:30:26|2911.74
06:30:26|2911.74
06:30:28|2911.73
06:30:28|2911.79
06:30:30|2911.79
06:30:31|2911.78
06:30:32|2911.77
06:30:33|2911.2
06:30:34|2911.2
06:30:35|2911.01
06:30:36|2911.27
06:30:37|2911.27
06:30:38|2911.04
06:30:39|2911.04
06:30:40|2911.04
06:30:41|2911.11
06:30:43|2911.11
06:30:44|2911.11
06:30:45|2911.11
06:30:46|2911.12
06:30:47|2911.12
06:30:48|2911.11
06:30:49|2911.11
06:30:50|2911.25
06:30:51|2911.25
06:30:52|2911.18
06:30:53|2911.18
06:30:54|2911.12
06:30:55|2911.12
06:30:56|2911.
06:30:57|2910.8
06:30:58|2910.8
06:30:59|2910.8
06:31:00|2910.81
06:31:01|2910.81
06:31:02|2910.81
06:31:03|2910.88
06:31:04|2910.88
06:31:05|2910.88
06:31:06|2911.12
06:31:07|2911.12
06:31:08|2911.16
06:31:10|2911.17
06:31:10|2911.17
06:31:11|2911.17
06:31:13|2911.17
06:31:14|2911.17
06:31:16|2911.27
06:31:18|2911.27
06:31:19|2911.08
06:31:21|2911.08
06:31:22|2910.87
06:31:24|2910.87
06:31:25|2910.21
06:31:27|2910.
06:31:29|2910.
06:31:30|2910.
06:31:31|2910.01
06:31:32|2910.01
06:31:33|2910.
06:31:34|2910.
06:31:35|2910.
06:31:36|2910.01
06:31:37|2910.
06:31:38|2910.
06:31:39|2910.
06:31:41|2910.01
06:31:42|2908.75
06:31:43|2908.01
06:31:43|2908.01
06:31:45|2907.75
06:31:46|2907.86
06:31:47|2907.86
06:31:48|2907.85
06:31:49|2907.85
06:31:49|2907.86
06:31:51|2908.01
06:31:52|2908.01
06:31:52|2908.02
06:31:54|2908.02
06:31:54|2908.02
06:31:56|2907.67
06:31:56|2907.67
06:31:58|2907.67
06:31:59|2907.67
06:31:59|2907.66
06:32:01|2907.6
06:32:01|2907.6
06:32:03|2907.6
06:32:04|2907.19
06:32:06|2907.32
06:32:06|2907.08
06:32:07|2907.08
06:32:08|2907.
06:32:09|2906.24
06:32:11|2906.46
06:32:12|2906.46
06:32:13|2906.46
06:32:14|2906.47
06:32:15|2906.03
06:32:17|2906.01
06:32:19|2905.61
06:32:19|2905.
06:32:21|2905.
06:32:22|2905.
06:32:22|2904.99
06:32:24|2904.99
06:32:25|2905.82
06:32:25|2906.2
06:32:27|2906.2
06:32:28|2906.11
06:32:28|2906.11
06:32:30|2906.11
06:32:31|2906.11
06:32:31|2907.04
06:32:33|2907.07
06:32:34|2907.35
06:32:35|2907.59
06:32:35|2907.59
06:32:37|2907.59
06:32:38|2908.08
06:32:39|2907.94
06:32:40|2907.94
06:32:41|2908.5
06:32:42|2908.49
06:32:42|2908.49
06:32:43|2908.49
06:32:45|2908.49
06:32:46|2908.49
06:32:47|2909.12
06:32:48|2909.31
06:32:48|2909.31
06:32:50|2909.13
06:32:51|2909.26
06:32:52|2909.26
06:32:53|2909.27
06:32:54|2909.26
06:32:55|2909.26
06:32:56|2909.17
06:32:57|2909.17
06:32:58|2909.31
06:32:59|2909.31
06:33:00|2909.32
06:33:01|2909.31
06:33:02|2909.31
06:33:03|2909.31
06:33:04|2909.14
06:33:05|2909.14
06:33:07|2909.31
06:33:07|2909.32
06:33:08|2909.32
06:33:09|2909.95
06:33:10|2909.95
06:33:11|2909.95
06:33:12|2910.59
06:33:13|2910.59
06:33:14|2910.99
06:33:15|2910.98
06:33:17|2910.99
06:33:19|2910.99
06:33:20|2910.99
06:33:20|2910.99
06:33:23|2910.99
06:33:24|2910.99
06:33:25|2910.99
06:33:26|2910.98
06:33:27|2910.98
06:33:29|2910.98
06:33:30|2910.98
06:33:30|2910.98
06:33:31|2910.98
06:33:33|2911.41
06:33:34|2911.47
06:33:35|2911.47
06:33:36|2911.47
06:33:37|2911.47
06:33:38|2911.19
06:33:39|2911.45
06:33:40|2911.45
06:33:41|2911.45
06:33:42|2911.45
06:33:43|2911.45
06:33:45|2911.45
06:33:46|2911.45
06:33:47|2911.45
06:33:47|2911.45
06:33:49|2910.51
06:33:49|2910.51
06:33:50|2910.45
06:33:51|2910.44
06:33:53|2910.39
06:33:54|2909.64
06:33:55|2909.73
06:33:56|2910.
06:33:57|2910.33
06:33:58|2910.12
06:34:00|2909.85
06:34:00|2910.12
06:34:01|2910.12
06:34:03|2910.11
06:34:04|2910.01
06:34:04|2910.01
06:34:06|2910.01
06:34:07|2910.01
06:34:08|2910.01
06:34:08|2910.01
06:34:09|2910.02
06:34:10|2910.01
06:34:11|2910.02
06:34:13|2910.23
06:34:14|2910.23
06:34:14|2910.24
06:34:16|2910.23
06:34:17|2910.23
06:34:19|2910.23
06:34:20|2910.23
06:34:22|2910.23
06:34:23|2910.23
06:34:24|2910.23
06:34:25|2910.23
06:34:27|2910.23
06:34:28|2910.23
06:34:29|2910.23
06:34:30|2910.59
06:34:30|2910.59
06:34:33|2910.6
06:34:34|2910.6
06:34:35|2910.6
06:34:36|2910.46
06:34:37|2910.46
06:34:38|2910.46
06:34:39|2910.72
06:34:40|2910.72
06:34:41|2910.73
06:34:42|2910.73
06:34:43|2910.73
06:34:44|2910.73
06:34:45|2910.73
06:34:46|2910.73
06:34:47|2910.74
06:34:48|2910.74
06:34:49|2910.74
06:34:50|2910.74
06:34:52|2911.52
06:34:53|2911.52
06:34:54|2911.52
06:34:55|2911.52
06:34:56|2911.52
06:34:57|2911.52
06:34:58|2911.52
06:34:59|2911.52
06:35:00|2911.52
06:35:01|2911.52
06:35:02|2911.52
06:35:03|2911.51
06:35:04|2911.52
06:35:05|2911.52
06:35:06|2911.52
06:35:07|2911.74
06:35:08|2911.68
06:35:09|2911.67
06:35:10|2911.66
06:35:12|2911.66
06:35:14|2912.46
06:35:16|2912.47
06:35:16|2912.86
06:35:17|2912.59
06:35:19|2912.75
06:35:20|2912.75
06:35:21|2912.75
06:35:23|2912.75
06:35:24|2912.85
06:35:25|2913.45
06:35:26|2913.45
06:35:27|2913.35
06:35:28|2913.46
06:35:29|2913.46
06:35:31|2913.46
06:35:32|2913.45
06:35:33|2913.45
06:35:35|2913.2
06:35:36|2913.92
06:35:37|2913.97
06:35:37|2913.97
06:35:38|2914.85
06:35:40|2915.43
06:35:42|2915.49
06:35:42|2915.49
06:35:44|2915.49
06:35:45|2915.5
06:35:46|2915.5
06:35:47|2915.61
06:35:48|2915.61
06:35:49|2915.49
06:35:50|2915.5
06:35:51|2915.5
06:35:51|2915.5
06:35:52|2915.5
06:35:53|2915.5
06:35:55|2915.5
06:35:56|2915.82
06:35:57|2915.82
06:35:57|2916.97
06:35:59|2915.89
06:36:00|2916.48
06:36:01|2916.53
06:36:02|2916.53
06:36:03|2916.14
06:36:04|2915.96
06:36:04|2916.19
06:36:06|2916.19
06:36:06|2916.27
06:36:07|2916.31
06:36:08|2915.91
06:36:09|2915.91
06:36:11|2916.18
06:36:12|2916.18
06:36:13|2915.91
06:36:14|2916.17
06:36:15|2916.08
06:36:16|2916.
06:36:17|2915.96
06:36:18|2915.96
06:36:20|2916.67
06:36:21|2917.58
06:36:22|2918.38
06:36:23|2918.38
06:36:25|2918.95
06:36:26|2919.32
06:36:27|2919.41
06:36:28|2919.15
06:36:29|2919.5
06:36:31|2919.42
06:36:32|2919.15
06:36:33|2919.37
06:36:33|2919.31
06:36:35|2919.5
06:36:36|2920.
06:36:37|2919.91
06:36:39|2919.44
06:36:39|2919.71
06:36:41|2918.2
06:36:41|2918.6
06:36:43|2918.11
06:36:44|2917.97
06:36:45|2918.04
06:36:45|2917.56
06:36:47|2917.56
06:36:48|2916.99
06:36:48|2916.98
06:36:51|2916.71
06:36:51|2916.69
06:36:52|2916.69
06:36:53|2916.71
06:36:55|2916.71
06:36:55|2916.96
06:36:56|2916.96
06:36:57|2916.97
06:36:59|2917.4
06:36:59|2917.42
06:37:00|2917.94
06:37:01|2917.94
06:37:02|2917.42
06:37:03|2919.55
06:37:04|2919.26
06:37:06|2920.
06:37:07|2919.63
06:37:09|2918.99
06:37:10|2919.09
06:37:11|2919.09
06:37:12|2919.09
06:37:12|2919.08
06:37:14|2918.99
06:37:15|2918.92
06:37:15|2919.62
06:37:17|2920.15
06:37:18|2920.45
06:37:19|2919.77
06:37:20|2919.94
06:37:22|2919.9
06:37:23|2920.43
06:37:25|2920.79
06:37:26|2920.63
06:37:27|2920.63
06:37:28|2920.13
06:37:29|2919.64
06:37:31|2919.1
06:37:32|2919.1
06:37:33|2919.09
06:37:33|2919.44
06:37:35|2919.44
06:37:37|2919.44
06:37:38|2919.86
06:37:39|2919.86
06:37:40|2919.68
06:37:41|2919.68
06:37:41|2919.97
06:37:44|2919.97
06:37:44|2919.71
06:37:46|2919.88
06:37:47|2919.88
06:37:47|2919.7
06:37:48|2919.7
06:37:49|2919.6
06:37:50|2919.6
06:37:52|2919.72
06:37:53|2919.72
06:37:54|2919.72
06:37:55|2919.72
06:37:56|2919.72
06:37:57|2919.82
06:37:58|2919.86
06:38:00|2919.86
06:38:01|2919.67
06:38:02|2919.67
06:38:02|2919.84
06:38:04|2920.22
06:38:05|2920.22
06:38:06|2920.22
06:38:08|2920.22
06:38:09|2920.23
06:38:10|2920.23
06:38:11|2920.23
06:38:11|2920.74
06:38:12|2920.69
06:38:14|2920.69
06:38:15|2920.69
06:38:15|2920.62
06:38:17|2919.87
06:38:17|2919.87
06:38:20|2919.86
06:38:20|2920.35
06:38:22|2920.52
06:38:24|2920.24
06:38:26|2920.23
06:38:26|2920.01
06:38:27|2920.27
06:38:29|2920.1
06:38:30|2920.01
06:38:31|2920.01
06:38:33|2920.28
06:38:33|2920.51
06:38:35|2920.52
06:38:36|2920.52
06:38:37|2920.79
06:38:38|2920.74
06:38:39|2920.74
06:38:40|2920.53
06:38:41|2920.52
06:38:43|2920.52
06:38:44|2920.52
06:38:45|2920.51
06:38:46|2920.51
06:38:47|2920.01
06:38:48|2920.01
06:38:50|2920.76
06:38:50|2919.73
06:38:52|2921.67
06:38:52|2922.43
06:38:54|2922.48
06:38:55|2923.07
06:38:55|2923.28
06:38:56|2923.29
06:38:58|2924.22
06:38:59|2924.22
06:38:59|2924.33
06:39:00|2924.13
06:39:02|2924.13
06:39:03|2924.13
06:39:03|2924.77
06:39:05|2924.76
06:39:06|2924.78
06:39:07|2924.2
06:39:08|2924.17
06:39:09|2924.62
06:39:10|2924.62
06:39:11|2924.97
06:39:13|2924.97
06:39:14|2924.97
06:39:14|2924.97
06:39:15|2924.98
06:39:16|2924.99
06:39:17|2925.26
06:39:18|2925.69
06:39:20|2925.82
06:39:20|2925.86
06:39:22|2925.87
06:39:23|2925.86
06:39:25|2925.86
06:39:27|2925.43
06:39:28|2925.58
06:39:29|2925.58
06:39:31|2924.97
06:39:31|2923.99
06:39:34|2924.58
06:39:34|2924.29
06:39:35|2923.9
06:39:36|2923.54
06:39:38|2923.54
06:39:38|2923.98
06:39:39|2924.43
06:39:40|2924.27
06:39:42|2923.56
06:39:42|2923.56
06:39:44|2923.56
06:39:44|2923.32
06:39:45|2923.28
06:39:46|2923.28
06:39:47|2923.44
06:39:48|2923.44
06:39:49|2923.26
06:39:50|2923.26
06:39:51|2923.01
06:39:53|2923.01
06:39:54|2923.01
06:39:55|2923.03
06:39:56|2922.34
06:39:57|2922.34
06:39:58|2922.34
06:39:59|2922.34
06:40:00|2922.31
06:40:01|2922.32
06:40:02|2922.58
06:40:03|2923.3
06:40:04|2923.42
06:40:05|2923.65
06:40:06|2923.65
06:40:07|2924.02
06:40:08|2924.01
06:40:09|2924.53
06:40:10|2924.51
06:40:11|2924.48
06:40:12|2924.6
06:40:13|2924.6
06:40:14|2924.6
06:40:15|2924.47
06:40:16|2924.47
06:40:17|2923.59
06:40:18|2923.57
06:40:19|2923.33
06:40:20|2923.32
06:40:21|2923.32
06:40:22|2923.45
06:40:23|2923.45
06:40:24|2923.45
06:40:25|2923.45
06:40:27|2923.24
06:40:27|2922.73
06:40:29|2922.76
06:40:30|2923.01
06:40:31|2923.21
06:40:31|2923.88
06:40:34|2923.88
06:40:36|2923.77
06:40:36|2924.54
06:40:37|2924.54
06:40:38|2924.34
06:40:39|2924.04
06:40:41|2924.04
06:40:41|2924.95
06:40:43|2924.95
06:40:44|2924.38
06:40:44|2924.38
06:40:46|2923.89
06:40:46|2923.88
06:40:48|2923.88
06:40:48|2923.89
06:40:49|2923.88
06:40:51|2923.88
06:40:51|2923.88
06:40:52|2923.88
06:40:54|2923.88
06:40:55|2923.88
06:40:56|2923.88
06:40:57|2923.77
06:40:58|2923.99
06:40:59|2923.99
06:41:00|2923.59
06:41:01|2923.59
06:41:02|2923.75
06:41:04|2923.99
06:41:05|2924.
06:41:06|2924.
06:41:07|2924.
06:41:08|2924.
06:41:09|2923.99
06:41:11|2924.7
06:41:11|2924.7
06:41:13|2924.71
06:41:14|2924.7
06:41:15|2924.71
06:41:15|2924.71
06:41:17|2924.71
06:41:18|2924.71
06:41:19|2924.71
06:41:20|2924.08
06:41:21|2924.08
06:41:23|2923.92
06:41:23|2923.89
06:41:24|2923.89
06:41:25|2923.89
06:41:26|2923.88
06:41:27|2923.89
06:41:28|2923.43
06:41:30|2923.23
06:41:31|2923.76
06:41:32|2923.98
06:41:33|2923.73
06:41:34|2923.73
06:41:35|2923.73
06:41:36|2923.73
06:41:37|2924.24
06:41:38|2924.26
06:41:39|2924.24
06:41:41|2923.76
06:41:43|2923.37
06:41:43|2923.09
06:41:45|2923.09
06:41:47|2922.73
06:41:48|2922.73
06:41:49|2922.73
06:41:50|2922.73
06:41:51|2922.08
06:41:52|2922.19
06:41:53|2922.
06:41:54|2922.47
06:41:55|2922.47
06:41:56|2922.47
06:41:57|2922.47
06:41:58|2922.17
06:41:59|2922.23
06:42:00|2922.23
06:42:01|2922.94
06:42:02|2923.14
06:42:03|2923.14
06:42:04|2923.29
06:42:05|2923.38
06:42:06|2923.29
06:42:07|2923.29
06:42:08|2923.26
06:42:09|2923.26
06:42:11|2923.92
06:42:12|2923.92
06:42:13|2923.92
06:42:14|2923.56
06:42:15|2923.8
06:42:16|2923.8
06:42:18|2923.95
06:42:19|2923.93
06:42:19|2923.71
06:42:20|2923.86
06:42:21|2923.82
06:42:22|2923.81
06:42:25|2923.78
06:42:26|2923.78
06:42:28|2923.78
06:42:30|2923.31
06:42:31|2923.26
06:42:32|2923.26
06:42:33|2922.94
06:42:34|2923.19
06:42:35|2923.19
06:42:36|2923.19
06:42:37|2923.18
06:42:38|2922.69
06:42:39|2922.69
06:42:40|2922.95
06:42:42|2922.96
06:42:43|2923.44
06:42:44|2923.44
06:42:46|2923.44
06:42:46|2923.54
06:42:48|2923.54
06:42:48|2923.54
06:42:50|2923.54
06:42:51|2923.54
06:42:52|2923.54
06:42:53|2923.54
06:42:53|2923.69
06:42:54|2923.69
06:42:55|2923.69
06:42:57|2923.9
06:42:58|2923.98
06:42:59|2923.83
06:43:01|2923.83
06:43:02|2923.83
06:43:03|2924.25
06:43:04|2924.71
06:43:06|2924.72
06:43:07|2924.72
06:43:07|2924.36
06:43:10|2924.7
06:43:10|2924.7
06:43:11|2924.65
06:43:12|2924.66
06:43:13|2924.77
06:43:14|2924.77
06:43:15|2924.78
06:43:16|2924.77
06:43:17|2924.77
06:43:18|2924.77
06:43:19|2924.71
06:43:20|2924.7
06:43:21|2924.77
06:43:22|2924.7
06:43:23|2924.7
06:43:24|2924.71
06:43:25|2924.7
06:43:27|2924.69
06:43:29|2924.69
06:43:31|2924.67
06:43:31|2924.61
06:43:32|2924.61
06:43:34|2924.16
06:43:36|2923.72
06:43:37|2922.84
06:43:38|2922.85
06:43:39|2922.87
06:43:40|2924.25
06:43:41|2923.9
06:43:42|2924.07
06:43:44|2924.06
06:43:44|2924.06
06:43:46|2924.06
06:43:46|2924.24
06:43:48|2924.24
06:43:50|2924.24
06:43:50|2924.36
06:43:51|2924.36
06:43:52|2924.37
06:43:54|2924.36
06:43:55|2924.36
06:43:56|2924.08
06:43:57|2924.37
06:43:58|2924.43
06:43:59|2923.97
06:44:00|2923.97
06:44:02|2923.78
06:44:02|2924.37
06:44:05|2924.56
06:44:06|2924.2
06:44:07|2924.33
06:44:08|2924.33
06:44:10|2924.33
06:44:11|2924.33
06:44:12|2924.33
06:44:14|2924.33
06:44:15|2924.3
06:44:16|2924.29
06:44:17|2924.08
06:44:18|2924.33
06:44:19|2924.32
06:44:21|2924.33
06:44:22|2924.33
06:44:22|2924.37
06:44:24|2924.15
06:44:25|2924.06
06:44:26|2924.23
06:44:27|2924.18
06:44:28|2924.07
06:44:29|2923.85
06:44:31|2923.86
06:44:31|2923.86
06:44:33|2923.85
06:44:34|2923.85
06:44:36|2923.54
06:44:37|2923.55
06:44:38|2923.55
06:44:39|2923.55
06:44:40|2923.16
06:44:41|2923.16
06:44:42|2922.87
06:44:43|2922.64
06:44:44|2922.48
06:44:45|2922.44
06:44:46|2922.44
06:44:47|2922.44
06:44:48|2922.44
06:44:49|2922.02
06:44:50|2922.01
06:44:51|2921.84
06:44:52|2922.01
06:44:53|2921.89
06:44:54|2921.89
06:44:55|2921.89
06:44:57|2922.02
06:44:59|2922.01
06:44:59|2921.51
06:45:00|2921.2
06:45:03|2921.2
06:45:03|2921.31
06:45:05|2922.11
06:45:06|2922.12
06:45:07|2922.11
06:45:07|2922.12
06:45:09|2922.12
06:45:10|2922.12
06:45:11|2922.05
06:45:13|2921.34
06:45:14|2921.2
06:45:15|2921.19
06:45:16|2920.17
06:45:17|2920.17
06:45:18|2920.18
06:45:19|2920.35
06:45:20|2920.
06:45:21|2919.42
06:45:22|2919.42
06:45:23|2920.15
06:45:24|2920.04
06:45:25|2920.23
06:45:26|2920.23
06:45:27|2920.23
06:45:29|2919.55
06:45:30|2919.91
06:45:31|2919.91
06:45:33|2919.91
06:45:34|2921.19
06:45:36|2921.65
06:45:38|2921.53
06:45:39|2921.54
06:45:39|2921.54
06:45:41|2921.64
06:45:43|2921.98
06:45:43|2921.96
06:45:44|2921.99
06:45:45|2921.99
06:45:46|2921.39
06:45:47|2921.39
06:45:48|2921.39
06:45:49|2921.25
06:45:51|2921.28
06:45:52|2920.95
06:45:53|2921.14
06:45:55|2920.92
06:45:55|2920.92
06:45:56|2920.92
06:45:57|2920.92
06:45:58|2920.92
06:46:00|2920.92
06:46:00|2920.94
06:46:01|2920.94
06:46:03|2921.93
06:46:03|2921.93
06:46:05|2921.93
06:46:05|2921.92
06:46:07|2921.75
06:46:08|2921.76
06:46:08|2921.76
06:46:09|2921.62
06:46:10|2921.62
06:46:12|2921.62
06:46:12|2921.47
06:46:13|2921.56
06:46:14|2921.43
06:46:16|2921.41
06:46:17|2921.71
06:46:18|2922.8
06:46:19|2922.8
06:46:20|2922.8
06:46:21|2922.8
06:46:22|2922.21
06:46:23|2922.2
06:46:24|2922.2
06:46:25|2922.19
06:46:26|2922.2
06:46:27|2922.2
06:46:28|2922.2
06:46:29|2922.19
06:46:31|2922.2
06:46:33|2922.39
06:46:34|2922.39
06:46:36|2923.02
06:46:37|2923.31
06:46:38|2923.4
06:46:39|2923.4
06:46:40|2923.33
06:46:41|2923.31
06:46:42|2923.31
06:46:43|2923.31
06:46:44|2923.39
06:46:45|2923.39
06:46:46|2923.39
06:46:47|2923.32
06:46:48|2923.32
06:46:49|2923.58
06:46:50|2923.58
06:46:51|2923.5
06:46:52|2923.5
06:46:53|2923.49
06:46:54|2923.48
06:46:55|2923.48
06:46:57|2923.48
06:46:57|2923.48
06:46:58|2923.47
06:46:59|2923.34
06:47:01|2923.34
06:47:01|2923.02
06:47:02|2923.07
06:47:04|2923.47
06:47:04|2923.18
06:47:07|2922.7
06:47:07|2922.71
06:47:08|2922.71
06:47:09|2922.28
06:47:10|2921.8
06:47:12|2921.93
06:47:13|2921.94
06:47:14|2921.48
06:47:15|2921.21
06:47:16|2921.
06:47:17|2921.
06:47:19|2921.24
06:47:19|2921.24
06:47:21|2921.24
06:47:22|2920.67
06:47:23|2920.26
06:47:24|2920.26
06:47:25|2920.26
06:47:26|2920.26
06:47:27|2920.26
06:47:28|2920.27
06:47:29|2920.27
06:47:30|2920.26
06:47:32|2920.25
06:47:33|2920.25
06:47:34|2920.25
06:47:35|2920.15
06:47:37|2920.22
06:47:38|2920.22
06:47:40|2920.21
06:47:41|2921.35
06:47:42|2921.34
06:47:43|2921.16
06:47:43|2921.16
06:47:45|2921.13
06:47:46|2920.43
06:47:47|2920.43
06:47:48|2920.43
06:47:49|2920.16
06:47:50|2920.82
06:47:51|2920.59
06:47:52|2920.59
06:47:52|2920.59
06:47:53|2920.6
06:47:54|2920.6
06:47:56|2920.6
06:47:56|2920.6
06:47:58|2920.6
06:47:58|2920.6
06:47:59|2922.54
06:48:01|2924.93
06:48:03|2925.08
06:48:04|2924.2
06:48:05|2924.02
06:48:06|2923.36
06:48:07|2923.34
06:48:09|2923.34
06:48:10|2923.5
06:48:11|2923.5
06:48:13|2923.49
06:48:14|2923.35
06:48:15|2923.36
06:48:16|2923.36
06:48:18|2923.35
06:48:19|2923.35
06:48:21|2922.98
06:48:21|2922.59
06:48:22|2922.59
06:48:23|2922.44
06:48:25|2922.7
06:48:25|2922.81
06:48:27|2922.85
06:48:27|2922.86
06:48:28|2922.67
06:48:29|2922.67
06:48:30|2922.84
06:48:31|2922.84
06:48:33|2922.62
06:48:35|2922.47
06:48:35|2922.47
06:48:37|2922.47
06:48:39|2922.85
06:48:40|2922.85
06:48:41|2922.85
06:48:43|2922.49
06:48:44|2922.49
06:48:44|2922.49
06:48:46|2922.49
06:48:46|2922.49
06:48:47|2922.67
06:48:48|2922.67
06:48:50|2922.67
06:48:51|2922.67
06:48:53|2922.86
06:48:53|2923.07
06:48:55|2923.29
06:48:56|2923.29
06:48:58|2923.29
06:48:59|2923.3
06:49:00|2923.29
06:49:01|2923.03
06:49:02|2922.66
06:49:04|2922.9
06:49:05|2922.66
06:49:05|2922.66
06:49:06|2922.67
06:49:08|2922.67
06:49:08|2922.66
06:49:10|2922.67
06:49:12|2922.67
06:49:14|2922.5
06:49:15|2922.46
06:49:15|2922.47
06:49:16|2922.46
06:49:18|2922.47
06:49:20|2922.47
06:49:20|2922.46
06:49:22|2922.46
06:49:23|2922.46
06:49:24|2922.47
06:49:25|2922.46
06:49:26|2922.46
06:49:28|2922.46
06:49:28|2922.46
06:49:29|2922.46
06:49:31|2922.46
06:49:32|2922.47
06:49:32|2922.47
06:49:34|2922.47
06:49:36|2922.47
06:49:36|2922.46
06:49:38|2922.46
06:49:40|2922.46
06:49:40|2922.46
06:49:41|2922.46
06:49:43|2922.46
06:49:45|2922.39
06:49:45|2921.87
06:49:47|2922.01
06:49:47|2922.01
06:49:49|2922.01
06:49:49|2922.03
06:49:50|2922.08
06:49:51|2922.08
06:49:53|2922.08
06:49:54|2921.61
06:49:56|2921.26
06:49:56|2921.66
06:49:58|2921.65
06:49:59|2921.52
06:49:59|2921.52
06:50:01|2921.81
06:50:02|2921.81
06:50:03|2921.65
06:50:03|2921.11
06:50:05|2921.79
06:50:06|2921.69
06:50:07|2921.69
06:50:08|2921.49
06:50:10|2921.15
06:50:11|2921.15
06:50:12|2920.9
06:50:13|2920.01
06:50:13|2920.01
06:50:15|2920.83
06:50:16|2920.75
06:50:16|2920.75
06:50:18|2920.75
06:50:18|2920.82
06:50:19|2920.82
06:50:20|2920.82
06:50:22|2920.82
06:50:23|2920.82
06:50:23|2920.82
06:50:24|2920.76
06:50:25|2920.76
06:50:26|2920.8
06:50:27|2920.64
06:50:28|2920.64
06:50:29|2920.64
06:50:31|2920.64
06:50:31|2920.64
06:50:32|2920.36
06:50:35|2920.36
06:50:36|2920.07
06:50:37|2920.02
06:50:38|2920.24
06:50:39|2920.06
06:50:41|2920.45
06:50:41|2920.78
06:50:43|2920.79
06:50:44|2921.53
06:50:45|2921.37
06:50:46|2921.53
06:50:48|2921.53
06:50:50|2922.42
06:50:50|2922.24
06:50:51|2922.13
06:50:52|2922.13
06:50:53|2922.39
06:50:55|2922.1
06:50:56|2922.1
06:50:57|2922.15
06:50:58|2922.26
06:50:59|2922.59
06:51:00|2922.85
06:51:01|2922.85
06:51:02|2922.85
06:51:03|2922.85
06:51:04|2922.87
06:51:05|2922.87
06:51:06|2923.16
06:51:07|2923.16
06:51:08|2923.12
06:51:09|2923.11
06:51:10|2922.91
06:51:12|2922.9
06:51:13|2923.42
06:51:14|2923.1
06:51:15|2923.1
06:51:16|2923.45
06:51:18|2923.11
06:51:19|2923.03
06:51:20|2923.04
06:51:21|2922.87
06:51:22|2922.88
06:51:23|2922.88
06:51:24|2922.88
06:51:25|2922.72
06:51:26|2923.14
06:51:27|2922.96
06:51:28|2922.96
06:51:29|2923.42
06:51:29|2923.42
06:51:31|2923.2
06:51:32|2923.2
06:51:33|2923.27
06:51:34|2923.54
06:51:36|2923.83
06:51:38|2923.84
06:51:39|2923.83
06:51:41|2923.83
06:51:41|2923.84
06:51:43|2923.84
06:51:44|2923.84
06:51:45|2924.27
06:51:45|2924.28
06:51:47|2924.28
06:51:48|2924.27
06:51:49|2924.53
06:51:50|2924.53
06:51:51|2924.76
06:51:52|2924.77
06:51:53|2924.77
06:51:54|2924.76
06:51:55|2924.8
06:51:56|2924.99
06:51:58|2926.03
06:51:59|2925.43
06:52:00|2925.42
06:52:01|2925.19
06:52:02|2925.36
06:52:03|2925.79
06:52:05|2925.64
06:52:06|2925.62
06:52:07|2925.65
06:52:08|2925.65
06:52:09|2925.66
06:52:11|2926.1
06:52:12|2926.57
06:52:13|2926.58
06:52:14|2926.57
06:52:15|2926.57
06:52:16|2926.58
06:52:17|2926.57
06:52:18|2926.65
06:52:19|2926.77
06:52:20|2926.82
06:52:21|2926.82
06:52:22|2926.82
06:52:23|2926.83
06:52:24|2926.99
06:52:25|2927.2
06:52:26|2927.2
06:52:27|2927.2
06:52:29|2927.48
06:52:30|2927.48
06:52:31|2927.48
06:52:32|2926.89
06:52:33|2926.48
06:52:34|2926.91
06:52:35|2926.91
06:52:37|2927.14
06:52:37|2927.13
06:52:40|2926.38
06:52:41|2926.69
06:52:42|2926.68
06:52:44|2926.48
06:52:45|2926.39
06:52:46|2926.27
06:52:48|2926.
06:52:48|2925.82
06:52:49|2925.82
06:52:50|2925.83
06:52:52|2925.83
06:52:52|2925.04
06:52:54|2925.03
06:52:55|2924.98
06:52:56|2925.02
06:52:57|2924.87
06:52:59|2924.6
06:53:00|2924.59
06:53:00|2924.59
06:53:01|2924.58
06:53:02|2924.53
06:53:04|2924.53
06:53:04|2924.19
06:53:06|2923.84
06:53:07|2923.85
06:53:08|2923.84
06:53:09|2923.84
06:53:10|2923.84
06:53:11|2923.83
06:53:12|2923.27
06:53:13|2923.47
06:53:14|2923.48
06:53:15|2923.69
06:53:16|2923.67
06:53:17|2923.81
06:53:18|2924.27
06:53:20|2924.64
06:53:20|2924.79
06:53:21|2924.79
06:53:24|2924.79
06:53:25|2924.79
06:53:25|2924.38
06:53:26|2924.4
06:53:27|2924.49
06:53:28|2924.38
06:53:30|2924.38
06:53:31|2924.26
06:53:32|2924.26
06:53:33|2924.25
06:53:35|2924.25
06:53:35|2924.25
06:53:38|2924.25
06:53:40|2924.26
06:53:41|2924.47
06:53:42|2924.47
06:53:42|2924.47
06:53:44|2924.47
06:53:44|2924.47
06:53:46|2924.56
06:53:47|2924.57
06:53:48|2924.57
06:53:50|2924.87
06:53:50|2924.88
06:53:52|2924.99
06:53:53|2924.99
06:53:53|2924.99
06:53:55|2924.99
06:53:57|2925.
06:53:57|2924.99
06:53:58|2924.99
06:53:59|2925.
06:54:01|2925.91
06:54:03|2925.7
06:54:03|2925.7
06:54:05|2925.43
06:54:05|2925.43
06:54:06|2925.68
06:54:07|2925.69
06:54:08|2925.69
06:54:10|2925.36
06:54:11|2925.36
06:54:11|2925.37
06:54:12|2925.16
06:54:13|2925.16
06:54:14|2925.17
06:54:15|2925.17
06:54:16|2925.16
06:54:17|2924.8
06:54:19|2924.95
06:54:21|2924.95
06:54:22|2925.14
06:54:23|2925.13
06:54:24|2924.98
06:54:25|2924.78
06:54:26|2924.78
06:54:27|2924.87
06:54:28|2924.81
06:54:29|2924.81
06:54:30|2924.81
06:54:31|2924.81
06:54:32|2925.19
06:54:34|2924.96
06:54:34|2924.96
06:54:36|2924.96
06:54:37|2924.96
06:54:39|2924.95
06:54:41|2924.52
06:54:42|2924.41
06:54:44|2923.85
06:54:46|2923.84
06:54:47|2923.85
06:54:48|2923.85
06:54:49|2923.85
06:54:50|2923.85
06:54:51|2923.88
06:54:53|2923.89
06:54:54|2923.89
06:54:55|2923.89
06:54:56|2923.89
06:54:57|2923.89
06:54:58|2923.89
06:54:59|2924.1
06:55:00|2923.9
06:55:01|2923.89
06:55:01|2924.08
06:55:04|2924.08
06:55:05|2924.08
06:55:06|2924.06
06:55:07|2923.91
06:55:08|2924.12
06:55:09|2924.12
06:55:09|2924.1
06:55:11|2924.07
06:55:12|2924.07
06:55:13|2924.
06:55:14|2924.
06:55:15|2923.84
06:55:16|2923.84
06:55:17|2923.08
06:55:18|2922.39
06:55:18|2922.71
06:55:20|2922.87
06:55:21|2922.9
06:55:22|2922.82
06:55:23|2922.83
06:55:24|2923.05
06:55:25|2922.95
06:55:26|2922.95
06:55:26|2922.95
06:55:27|2922.95
06:55:29|2923.05
06:55:30|2923.05
06:55:31|2922.8
06:55:33|2922.79
06:55:33|2923.02
06:55:35|2923.06
06:55:35|2923.06
06:55:36|2923.06
06:55:37|2924.52
06:55:39|2924.52
06:55:41|2924.52
06:55:43|2924.52
06:55:43|2924.22
06:55:45|2924.22
06:55:47|2924.52
06:55:49|2924.75
06:55:50|2924.96
06:55:52|2924.67
06:55:53|2924.29
06:55:54|2924.34
06:55:56|2924.88
06:55:57|2924.88
06:55:59|2924.77
06:55:59|2924.82
06:56:01|2924.56
06:56:02|2924.46
06:56:03|2924.47
06:56:04|2924.44
06:56:05|2924.44
06:56:06|2924.77
06:56:07|2925.
06:56:09|2925.2
06:56:10|2924.88
06:56:10|2924.7
06:56:11|2924.86
06:56:13|2924.58
06:56:14|2924.07
06:56:15|2923.97
06:56:16|2923.97
06:56:17|2923.97
06:56:18|2923.97
06:56:19|2924.08
06:56:20|2924.08
06:56:22|2924.08
06:56:23|2924.08
06:56:24|2924.08
06:56:24|2924.34
06:56:25|2924.35
06:56:27|2924.5
06:56:27|2924.76
06:56:29|2924.87
06:56:31|2924.99
06:56:32|2925.
06:56:33|2924.99
06:56:34|2925.29
06:56:35|2925.13
06:56:36|2925.26
06:56:37|2925.16
06:56:38|2925.16
06:56:39|2924.88
06:56:41|2924.88
06:56:43|2925.06
06:56:45|2925.07
06:56:46|2924.99
06:56:47|2924.99
06:56:49|2924.89
06:56:50|2924.89
06:56:51|2924.89
06:56:52|2924.89
06:56:54|2924.89
06:56:55|2924.88
06:56:57|2924.88
06:56:58|2924.15
06:56:59|2924.18
06:57:00|2924.18
06:57:01|2924.18
06:57:01|2924.43
06:57:03|2924.43
06:57:03|2924.43
06:57:05|2924.43
06:57:06|2924.22
06:57:07|2924.22
06:57:08|2924.22
06:57:09|2924.24
06:57:11|2924.24
06:57:12|2924.25
06:57:13|2923.65
06:57:13|2923.86
06:57:14|2923.86
06:57:15|2923.61
06:57:17|2923.33
06:57:18|2923.21
06:57:19|2923.21
06:57:20|2923.21
06:57:21|2923.15
06:57:22|2923.15
06:57:23|2923.15
06:57:24|2922.81
06:57:25|2923.
06:57:26|2923.
06:57:28|2923.6
06:57:29|2923.6
06:57:30|2923.7
06:57:31|2923.7
06:57:32|2923.84
06:57:33|2923.7
06:57:34|2923.7
06:57:35|2923.7
06:57:36|2923.7
06:57:37|2923.7
06:57:38|2923.7
06:57:39|2923.7
06:57:40|2923.7
06:57:42|2923.69
06:57:44|2923.67
06:57:45|2923.61
06:57:47|2923.61
06:57:48|2923.03
06:57:49|2923.44
06:57:51|2923.55
06:57:53|2923.55
06:57:53|2923.6
06:57:55|2923.45
06:57:56|2923.35
06:57:57|2923.31
06:57:58|2923.4
06:57:59|2923.4
06:58:00|2922.6
06:58:01|2922.9
06:58:03|2923.08
06:58:04|2922.98
06:58:05|2922.98
06:58:06|2923.07
06:58:07|2923.05
06:58:08|2923.04
06:58:09|2923.07
06:58:10|2923.07
06:58:11|2922.87
06:58:12|2923.08
06:58:13|2922.93
06:58:15|2922.93
06:58:16|2923.06
06:58:18|2923.06
06:58:18|2923.07
06:58:19|2923.07
06:58:21|2923.7
06:58:23|2923.72
06:58:23|2923.82
06:58:25|2923.38
06:58:27|2923.38
06:58:27|2922.91
06:58:28|2923.08
06:58:29|2922.82
06:58:30|2923.04
06:58:31|2923.21
06:58:32|2923.04
06:58:33|2923.09
06:58:34|2923.08
06:58:35|2923.08
06:58:36|2922.98
06:58:37|2923.37
06:58:38|2923.37
06:58:39|2923.37
06:58:40|2923.37
06:58:42|2923.37
06:58:43|2924.16
06:58:44|2924.15
06:58:46|2924.16
06:58:47|2924.16
06:58:48|2924.16
06:58:48|2924.16
06:58:51|2924.16
06:58:52|2923.63
06:58:53|2923.81
06:58:54|2923.8
06:58:56|2923.8
06:58:57|2923.8
06:58:57|2923.8
06:58:59|2923.62
06:58:59|2923.62
06:59:01|2923.79
06:59:01|2923.78
06:59:04|2923.79
06:59:06|2923.82
06:59:08|2923.82
06:59:09|2923.13
06:59:10|2922.79
06:59:11|2922.79
06:59:13|2922.83
06:59:13|2923.18
06:59:15|2923.3
06:59:16|2924.
06:59:17|2924.12
06:59:18|2924.12
06:59:19|2924.12
06:59:20|2924.12
06:59:21|2924.12
06:59:23|2924.27
06:59:24|2924.39
06:59:25|2924.39
06:59:26|2924.13
06:59:27|2924.13
06:59:28|2924.12
06:59:28|2924.12
06:59:30|2923.85
06:59:31|2923.89
06:59:32|2923.89
06:59:33|2923.89
06:59:34|2924.49
06:59:35|2924.49
06:59:36|2924.42
06:59:37|2924.42
06:59:39|2924.42
06:59:40|2924.39
06:59:41|2924.39
06:59:41|2924.28
06:59:43|2924.28
06:59:45|2924.28
06:59:45|2924.37
06:59:46|2924.78
06:59:48|2924.3
06:59:49|2924.61
06:59:51|2924.95
06:59:51|2924.86
06:59:53|2924.86
06:59:53|2924.6
06:59:55|2924.41
06:59:56|2924.39
06:59:56|2924.42
06:59:58|2924.42
06:59:58|2924.42
07:00:01|2924.49
07:00:03|2923.55
07:00:03|2923.55
07:00:04|2923.54
07:00:05|2923.43
07:00:06|2923.54
07:00:07|2923.53
07:00:08|2923.17
07:00:10|2922.83
07:00:11|2922.84
07:00:12|2922.83
07:00:13|2922.31
07:00:14|2922.
07:00:15|2921.77
07:00:16|2921.77
07:00:18|2921.77
07:00:18|2921.76
07:00:21|2921.66
07:00:21|2921.61
07:00:22|2921.61
07:00:23|2921.6
07:00:25|2921.6
07:00:26|2921.59
07:00:27|2922.04
07:00:28|2922.77
07:00:29|2922.63
07:00:30|2922.63
07:00:31|2922.63
07:00:32|2922.23
07:00:33|2922.23
07:00:34|2922.22
07:00:35|2922.23
07:00:36|2922.23
07:00:37|2922.29
07:00:38|2922.11
07:00:40|2922.11
07:00:41|2922.11
07:00:42|2921.61
07:00:43|2921.59
07:00:45|2921.72
07:00:46|2921.3
07:00:48|2923.17
07:00:50|2922.66
07:00:51|2922.7
07:00:53|2923.39
07:00:54|2922.72
07:00:55|2922.72
07:00:56|2922.73
07:00:57|2922.73
07:00:59|2922.95
07:01:00|2922.96
07:01:01|2922.79
07:01:03|2922.79
07:01:05|2922.74
07:01:07|2922.29
07:01:08|2922.28
07:01:08|2922.28
07:01:10|2922.27
07:01:11|2922.28
07:01:12|2922.33
07:01:13|2922.34
07:01:14|2922.33
07:01:15|2922.17
07:01:16|2922.08
07:01:17|2922.11
07:01:18|2922.11
07:01:19|2922.06
07:01:20|2922.07
07:01:20|2922.06
07:01:22|2922.06
07:01:23|2921.92
07:01:24|2921.92
07:01:25|2921.92
07:01:26|2922.26
07:01:27|2922.1
07:01:28|2922.07
07:01:29|2922.07
07:01:30|2922.24
07:01:31|2922.24
07:01:32|2922.24
07:01:33|2922.24
07:01:34|2921.94
07:01:35|2922.14
07:01:36|2922.18
07:01:37|2921.94
07:01:38|2921.95
07:01:39|2921.95
07:01:40|2921.96
07:01:41|2921.96
07:01:42|2922.26
07:01:43|2922.26
07:01:44|2922.55
07:01:46|2922.55
07:01:47|2922.55
07:01:49|2922.55
07:01:50|2922.55
07:01:52|2922.74
07:01:52|2922.74
07:01:54|2922.74
07:01:55|2922.69
07:01:57|2922.69
07:01:57|2922.35
07:01:59|2922.58
07:02:00|2922.38
07:02:02|2922.29
07:02:03|2922.31
07:02:03|2922.31
07:02:05|2922.25
07:02:06|2922.25
07:02:07|2922.25
07:02:08|2921.96
07:02:09|2921.97
07:02:10|2921.82
07:02:11|2921.67
07:02:12|2921.68
07:02:14|2921.32
07:02:16|2921.32
07:02:17|2921.32
07:02:18|2921.32
07:02:19|2921.02
07:02:20|2921.02
07:02:21|2921.02
07:02:22|2921.02
07:02:23|2921.02
07:02:23|2921.02
07:02:25|2921.28
07:02:26|2921.28
07:02:27|2921.1
07:02:28|2921.07
07:02:29|2921.08
07:02:30|2921.07
07:02:31|2921.07
07:02:31|2921.07
07:02:33|2921.08
07:02:34|2921.25
07:02:35|2921.9
07:02:37|2921.59
07:02:39|2921.59
07:02:39|2921.6
07:02:40|2921.71
07:02:41|2921.9
07:02:42|2921.77
07:02:43|2921.74
07:02:44|2921.74
07:02:46|2921.74
07:02:48|2921.7
07:02:50|2921.67
07:02:51|2921.67
07:02:53|2921.68
07:02:53|2921.68
07:02:55|2921.28
07:02:56|2921.44
07:02:58|2921.42
07:03:00|2921.42
07:03:00|2921.55
07:03:01|2921.74
07:03:02|2921.74
07:03:03|2921.61
07:03:05|2921.61
07:03:06|2921.62
07:03:08|2921.45
07:03:08|2921.42
07:03:09|2921.42
07:03:11|2921.42
07:03:11|2921.42
07:03:12|2921.61
07:03:13|2921.61
07:03:14|2921.5
07:03:15|2921.5
07:03:16|2921.5
07:03:17|2921.32
07:03:18|2921.51
07:03:19|2921.51
07:03:21|2921.51
07:03:22|2921.43
07:03:23|2921.43
07:03:24|2921.09
07:03:25|2921.07
07:03:26|2921.01
07:03:27|2920.76
07:03:28|2920.96
07:03:29|2920.46
07:03:30|2920.33
07:03:31|2920.87
07:03:32|2920.87
07:03:33|2920.87
07:03:34|2920.93
07:03:35|2920.93
07:03:36|2920.93
07:03:37|2921.13
07:03:38|2921.61
07:03:39|2921.61
07:03:40|2921.61
07:03:41|2921.43
07:03:43|2921.16
07:03:44|2921.08
07:03:45|2921.08
07:03:45|2921.19
07:03:47|2921.19
07:03:49|2921.19
07:03:49|2921.19
07:03:51|2921.19
07:03:53|2920.92
07:03:54|2920.38
07:03:56|2920.82
07:03:57|2920.82
07:03:58|2920.28
07:03:59|2920.23
07:04:00|2920.37
07:04:01|2920.37
07:04:03|2920.7
07:04:04|2920.69
07:04:06|2920.7
07:04:07|2920.58
07:04:08|2920.58
07:04:10|2920.58
07:04:11|2921.08
07:04:11|2920.86
07:04:13|2921.06
07:04:13|2921.06
07:04:15|2921.42
07:04:16|2921.42
07:04:17|2921.46
07:04:18|2921.46
07:04:19|2921.64
07:04:20|2922.24
07:04:21|2922.04
07:04:22|2922.
07:04:24|2922.
07:04:25|2921.99
07:04:26|2922.
07:04:27|2922.
07:04:28|2922.
07:04:29|2921.99
07:04:29|2922.
07:04:31|2922.06
07:04:32|2922.06
07:04:33|2922.06
07:04:34|2922.06
07:04:35|2922.06
07:04:36|2922.06
07:04:37|2922.25
07:04:38|2922.25
07:04:39|2922.72
07:04:40|2922.72
07:04:40|2922.77
07:04:42|2922.79
07:04:43|2922.79
07:04:44|2922.79
07:04:45|2922.79
07:04:46|2922.79
07:04:47|2922.79
07:04:48|2922.79
07:04:49|2922.79
07:04:51|2922.79
07:04:53|2922.79
07:04:54|2922.79
07:04:55|2922.76
07:04:56|2922.76
07:04:57|2922.76
07:04:57|2922.3
07:04:59|2922.3
07:04:59|2922.3
07:05:01|2922.27
07:05:02|2922.27
07:05:03|2922.33
07:05:05|2922.5
07:05:07|2922.33
07:05:07|2922.66
07:05:09|2922.78
07:05:10|2922.72
07:05:11|2922.61
07:05:12|2922.61
07:05:13|2922.62
07:05:14|2922.62
07:05:15|2922.62
07:05:16|2922.62
07:05:17|2922.61
07:05:18|2922.62
07:05:19|2922.62
07:05:21|2922.4
07:05:22|2921.96
07:05:22|2921.62
07:05:23|2921.62
07:05:26|2921.62
07:05:27|2921.62
07:05:28|2921.97
07:05:29|2922.13
07:05:31|2922.54
07:05:32|2922.54
07:05:34|2922.59
07:05:35|2922.58
07:05:35|2922.58
07:05:37|2922.58
07:05:38|2922.58
07:05:39|2922.58
07:05:40|2922.56
07:05:41|2922.43
07:05:43|2922.24
07:05:43|2922.24
07:05:44|2922.24
07:05:45|2922.46
07:05:46|2922.46
07:05:47|2922.47
07:05:49|2922.47
07:05:51|2922.56
07:05:52|2922.56
07:05:53|2922.56
07:05:55|2922.56
07:05:56|2922.55
07:05:57|2922.55
07:05:57|2922.56
07:05:59|2922.55
07:06:00|2922.56
07:06:00|2922.56
07:06:03|2922.56
07:06:03|2922.56
07:06:05|2922.56
07:06:06|2922.56
07:06:07|2922.56
07:06:08|2922.56
07:06:10|2922.24
07:06:11|2922.55
07:06:12|2922.54
07:06:14|2922.55
07:06:15|2922.55
07:06:15|2922.55
07:06:18|2922.53
07:06:18|2922.56
07:06:19|2922.56
07:06:21|2922.55
07:06:21|2922.55
07:06:23|2922.57
07:06:23|2922.57
07:06:24|2922.57
07:06:25|2922.53
07:06:26|2922.56
07:06:27|2922.56
07:06:28|2922.56
07:06:30|2921.26
07:06:30|2921.26
07:06:31|2921.07
07:06:32|2921.06
07:06:33|2921.06
07:06:34|2921.07
07:06:36|2921.
07:06:36|2921.
07:06:37|2921.
07:06:38|2920.79
07:06:39|2920.99
07:06:40|2921.01
07:06:41|2921.
07:06:42|2921.
07:06:43|2920.6
07:06:44|2920.51
07:06:45|2920.51
07:06:46|2920.51
07:06:47|2920.51
07:06:48|2920.51
07:06:50|2920.77
07:06:52|2920.77
07:06:54|2920.77
07:06:54|2920.77
07:06:56|2920.77
07:06:57|2920.77
07:06:58|2920.74
07:07:00|2920.74
07:07:01|2921.24
07:07:03|2920.73
07:07:04|2920.73
07:07:06|2920.2
07:07:07|2920.03
07:07:08|2920.03
07:07:09|2920.04
07:07:10|2920.04
07:07:11|2920.03
07:07:12|2920.03
07:07:13|2920.04
07:07:14|2920.04
07:07:15|2920.18
07:07:16|2920.03
07:07:17|2920.03
07:07:18|2920.01
07:07:19|2920.01
07:07:21|2920.01
07:07:21|2920.01
07:07:23|2920.
07:07:23|2920.
07:07:25|2920.
07:07:26|2920.
07:07:26|2920.
07:07:28|2920.
07:07:29|2920.
07:07:30|2920.01
07:07:31|2920.01
07:07:32|2920.
07:07:33|2920.01
07:07:34|2920.01
07:07:34|2920.48
07:07:36|2920.63
07:07:37|2920.63
07:07:38|2920.72
07:07:39|2920.73
07:07:40|2920.89
07:07:41|2920.89
07:07:42|2921.1
07:07:42|2921.1
07:07:44|2921.09
07:07:44|2921.1
07:07:46|2921.1
07:07:47|2921.1
07:07:48|2921.09
07:07:48|2921.1
07:07:49|2921.5
07:07:50|2921.39
07:07:51|2921.14
07:07:54|2921.19
07:07:56|2921.19
07:07:56|2921.19
07:07:57|2921.12
07:07:59|2921.25
07:08:00|2921.25
07:08:02|2921.23
07:08:04|2921.23
07:08:04|2921.23
07:08:05|2921.1
07:08:07|2921.1
07:08:08|2921.11
07:08:08|2921.23
07:08:10|2921.24
07:08:11|2921.24
07:08:12|2921.24
07:08:13|2921.24
07:08:15|2921.8
07:08:16|2921.95
07:08:17|2921.95
07:08:18|2921.95
07:08:19|2922.78
07:08:20|2922.78
07:08:21|2922.78
07:08:22|2922.78
07:08:24|2922.79
07:08:25|2923.
07:08:26|2923.6
07:08:27|2923.48
07:08:28|2923.47
07:08:29|2923.47
07:08:30|2923.47
07:08:31|2923.47
07:08:32|2923.47
07:08:33|2923.3
07:08:34|2923.31
07:08:35|2923.07
07:08:36|2923.07
07:08:37|2923.47
07:08:38|2923.47
07:08:39|2923.47
07:08:40|2923.47
07:08:41|2923.48
07:08:42|2923.32
07:08:43|2923.42
07:08:44|2923.42
07:08:45|2923.31
07:08:46|2923.05
07:08:48|2923.32
07:08:48|2923.45
07:08:49|2923.32
07:08:50|2923.32
07:08:51|2923.32
07:08:53|2923.45
07:08:55|2923.46
07:08:55|2923.45
07:08:57|2923.46
07:08:58|2922.72
07:09:00|2922.36
07:09:02|2922.56
07:09:03|2922.62
07:09:04|2922.62
07:09:05|2922.65
07:09:06|2922.71
07:09:08|2922.67
07:09:09|2922.66
07:09:10|2922.6
07:09:12|2922.61
07:09:13|2922.61
07:09:14|2922.06
07:09:15|2922.31
07:09:16|2922.31
07:09:17|2922.25
07:09:18|2922.26
07:09:20|2922.83
07:09:20|2922.83
07:09:22|2922.83
07:09:23|2922.71
07:09:24|2922.71
07:09:25|2922.97
07:09:25|2922.97
07:09:27|2922.45
07:09:28|2922.45
07:09:30|2922.45
07:09:31|2922.45
07:09:32|2922.08
07:09:33|2922.08
07:09:34|2922.05
07:09:35|2922.05
07:09:36|2921.98
07:09:37|2921.98
07:09:37|2921.98
07:09:38|2921.97
07:09:39|2921.61
07:09:40|2921.59
07:09:42|2921.31
07:09:43|2921.3
07:09:43|2921.3
07:09:44|2921.26
07:09:46|2921.25
07:09:46|2921.25
07:09:47|2921.31
07:09:48|2921.31
07:09:49|2921.58
07:09:51|2921.58
07:09:51|2922.06
07:09:53|2921.46
07:09:55|2921.28
07:09:56|2921.4
07:09:57|2921.4
07:09:58|2921.11
07:09:59|2921.12
07:10:01|2921.37
07:10:02|2921.58
07:10:03|2921.36
07:10:04|2921.56
07:10:05|2921.56
07:10:06|2921.31
07:10:08|2921.31
07:10:10|2921.19
07:10:11|2921.19
07:10:13|2921.01
07:10:14|2921.01
07:10:14|2921.01
07:10:15|2921.
07:10:16|2920.9
07:10:17|2920.87
07:10:19|2920.76
07:10:19|2920.23
07:10:20|2920.34
07:10:21|2920.21
07:10:22|2920.21
07:10:23|2920.21
07:10:25|2921.3
07:10:25|2921.3
07:10:26|2921.56
07:10:27|2921.83
07:10:29|2922.02
07:10:29|2922.06
07:10:30|2922.06
07:10:32|2922.07
07:10:32|2922.07
07:10:33|2922.07
07:10:34|2922.07
07:10:36|2922.25
07:10:37|2922.2
07:10:38|2922.2
07:10:39|2922.31
07:10:40|2922.31
07:10:41|2922.31
07:10:42|2922.31
07:10:43|2922.31
07:10:44|2922.3
07:10:45|2922.31
07:10:46|2922.31
07:10:47|2922.31
07:10:48|2922.31
07:10:49|2922.31
07:10:50|2922.72
07:10:51|2922.83
07:10:52|2923.
07:10:53|2923.
07:10:55|2923.05
07:10:57|2923.05
07:10:57|2923.05
07:10:58|2923.05
07:10:59|2923.05
07:11:00|2923.06
07:11:01|2923.06
07:11:02|2923.06
07:11:04|2923.05
07:11:06|2922.88
07:11:08|2922.85
07:11:08|2922.85
07:11:10|2922.85
07:11:12|2922.54
07:11:12|2922.54
07:11:13|2922.54
07:11:15|2922.54
07:11:16|2922.54
07:11:16|2922.56
07:11:17|2922.56
07:11:18|2922.56
07:11:20|2922.56
07:11:20|2922.56
07:11:21|2922.33
07:11:22|2922.33
07:11:23|2922.33
07:11:25|2922.33
07:11:26|2922.33
07:11:27|2922.2
07:11:28|2922.2
07:11:30|2922.21
07:11:31|2922.21
07:11:32|2922.21
07:11:33|2922.2
07:11:34|2922.2
07:11:35|2922.2
07:11:36|2922.2
07:11:37|2922.2
07:11:38|2922.2
07:11:39|2922.19
07:11:40|2922.2
07:11:41|2922.2
07:11:42|2922.19
07:11:43|2922.19
07:11:44|2921.94
07:11:45|2921.87
07:11:46|2921.87
07:11:47|2921.87
07:11:48|2922.11
07:11:49|2922.14
07:11:50|2922.14
07:11:51|2922.13
07:11:52|2922.18
07:11:53|2922.81
07:11:54|2922.81
07:11:55|2922.88
07:11:56|2924.
07:11:58|2924.06
07:11:58|2924.05
07:12:00|2924.05
07:12:02|2924.06
07:12:03|2924.05
07:12:03|2924.46
07:12:04|2924.46
07:12:06|2924.16
07:12:07|2924.
07:12:08|2924.
07:12:09|2924.07
07:12:10|2924.07
07:12:11|2924.07
07:12:12|2924.07
07:12:14|2924.27
07:12:16|2923.91
07:12:17|2923.92
07:12:17|2923.92
07:12:18|2923.82
07:12:19|2923.82
07:12:20|2924.17
07:12:22|2924.71
07:12:23|2924.52
07:12:24|2924.51
07:12:25|2924.51
07:12:25|2924.51
07:12:27|2924.51
07:12:28|2924.5
07:12:28|2924.5
07:12:30|2924.5
07:12:31|2924.51
07:12:32|2924.51
07:12:34|2924.51
07:12:35|2924.51
07:12:36|2924.51
07:12:37|2924.52
07:12:38|2924.52
07:12:39|2924.51
07:12:41|2924.48
07:12:42|2924.5
07:12:43|2924.5
07:12:44|2924.6
07:12:44|2924.6
07:12:46|2924.6
07:12:46|2924.61
07:12:47|2924.61
07:12:49|2924.73
07:12:50|2924.58
07:12:51|2924.73
07:12:51|2924.71
07:12:53|2924.7
07:12:53|2924.67
07:12:55|2924.65
07:12:57|2924.65
07:12:59|2924.65
07:13:00|2924.43
07:13:02|2924.19
07:13:04|2924.07
07:13:05|2924.07
07:13:06|2923.57
07:13:06|2923.25
07:13:08|2923.25
07:13:08|2923.24
07:13:10|2923.24
07:13:10|2922.97
07:13:12|2922.98
07:13:13|2922.98
07:13:14|2922.72
07:13:15|2923.05
07:13:17|2923.04
07:13:18|2923.05
07:13:19|2923.05
07:13:20|2923.05
07:13:20|2923.04
07:13:22|2923.12
07:13:22|2923.12
07:13:24|2923.12
07:13:25|2923.41
07:13:25|2923.41
07:13:26|2923.41
07:13:27|2923.41
07:13:30|2923.36
07:13:31|2923.36
07:13:31|2923.3
07:13:33|2923.31
07:13:34|2923.31
07:13:35|2923.31
07:13:36|2923.19
07:13:37|2923.19
07:13:38|2923.11
07:13:39|2923.11
07:13:41|2923.11
07:13:41|2923.11
07:13:43|2923.11
07:13:43|2923.29
07:13:45|2923.29
07:13:45|2923.29
07:13:46|2923.3
07:13:47|2923.3
07:13:48|2923.3
07:13:49|2923.3
07:13:50|2923.11
07:13:51|2923.11
07:13:53|2923.12
07:13:53|2923.12
07:13:54|2923.12
07:13:55|2923.11
07:13:58|2923.11
07:13:59|2923.12
07:14:00|2923.12
07:14:01|2923.11
07:14:02|2923.11
07:14:04|2923.34
07:14:05|2923.33
07:14:06|2923.33
07:14:06|2923.33
07:14:08|2923.32
07:14:10|2923.26
07:14:11|2923.06
07:14:12|2923.13
07:14:14|2923.23
07:14:14|2923.23
07:14:16|2923.23
07:14:18|2923.23
07:14:18|2922.48
07:14:20|2922.49
07:14:20|2922.52
07:14:21|2922.52
07:14:22|2922.33
07:14:23|2922.33
07:14:25|2922.32
07:14:27|2922.33
07:14:27|2922.33
07:14:28|2922.33
07:14:29|2922.33
07:14:30|2922.32
07:14:31|2922.33
07:14:33|2922.33
07:14:33|2922.33
07:14:35|2922.33
07:14:36|2922.32
07:14:37|2922.33
07:14:38|2922.33
07:14:39|2922.33
07:14:40|2922.33
07:14:41|2922.32
07:14:42|2922.33
07:14:43|2922.33
07:14:44|2922.33
07:14:45|2922.33
07:14:46|2922.33
07:14:47|2922.75
07:14:48|2923.54
07:14:49|2923.54
07:14:50|2923.54
07:14:51|2923.54
07:14:52|2923.57
07:14:53|2923.57
07:14:54|2923.57
07:14:55|2923.56
07:14:56|2923.56
07:14:57|2923.78
07:14:58|2923.78
07:14:59|2923.77
07:15:00|2923.77
07:15:02|2923.78
07:15:04|2923.77
07:15:04|2923.77
07:15:05|2923.77
07:15:07|2924.01
07:15:07|2924.01
07:15:09|2923.35
07:15:09|2923.21
07:15:11|2923.2
07:15:12|2922.05
07:15:13|2922.
07:15:14|2922.01
07:15:15|2922.01
07:15:16|2922.75
07:15:17|2922.76
07:15:18|2922.42
07:15:19|2922.42
07:15:20|2922.42
07:15:21|2922.42
07:15:22|2922.42
07:15:23|2922.41
07:15:24|2922.41
07:15:25|2922.41
07:15:26|2922.76
07:15:27|2922.9
07:15:28|2922.89
07:15:29|2922.89
07:15:30|2922.9
07:15:31|2922.9
07:15:32|2922.89
07:15:33|2922.9
07:15:35|2922.48
07:15:35|2922.43
07:15:36|2922.57
07:15:38|2922.57
07:15:39|2923.53
07:15:40|2923.53
07:15:41|2923.37
07:15:43|2923.37
07:15:44|2923.49
07:15:45|2923.82
07:15:46|2923.6
07:15:47|2923.6
07:15:48|2923.82
07:15:49|2923.82
07:15:50|2923.57
07:15:51|2923.49
07:15:52|2923.5
07:15:52|2923.5
07:15:54|2923.5
07:15:54|2923.5
07:15:55|2923.5
07:15:56|2923.49
07:15:57|2923.49
07:15:58|2923.34
07:16:00|2922.85
07:16:00|2922.85
07:16:02|2922.85
07:16:03|2923.01
07:16:04|2923.12
07:16:04|2923.12
07:16:06|2923.12
07:16:07|2923.12
07:16:08|2923.12
07:16:08|2923.12
07:16:09|2923.12
07:16:11|2923.12
07:16:11|2923.13
07:16:12|2922.85
07:16:14|2922.7
07:16:15|2922.69
07:16:15|2922.69
07:16:17|2922.69
07:16:17|2923.01
07:16:19|2922.98
07:16:20|2922.98
07:16:22|2922.98
07:16:22|2922.98
07:16:25|2922.8
07:16:26|2922.8
07:16:27|2922.72
07:16:28|2922.72
07:16:29|2922.72
07:16:30|2922.72
07:16:31|2922.71
07:16:32|2922.71
07:16:33|2922.71
07:16:34|2922.71
07:16:35|2922.71
07:16:36|2922.72
07:16:37|2922.71
07:16:38|2922.71
07:16:39|2922.71
07:16:40|2922.79
07:16:41|2922.79
07:16:42|2922.98
07:16:43|2922.98
07:16:44|2922.98
07:16:45|2922.98
07:16:46|2922.03
07:16:47|2922.16
07:16:48|2922.16
07:16:49|2922.19
07:16:50|2922.19
07:16:51|2922.11
07:16:52|2922.11
07:16:53|2922.11
07:16:54|2922.19
07:16:55|2922.19
07:16:56|2922.19
07:16:57|2922.19
07:16:58|2922.19
07:16:59|2922.19
07:17:00|2922.33
07:17:02|2922.32
07:17:04|2922.33
07:17:04|2922.33
07:17:05|2922.32
07:17:06|2922.33
07:17:08|2922.32
07:17:10|2922.32
07:17:11|2922.32
07:17:12|2922.32
07:17:13|2922.33
07:17:15|2922.32
07:17:16|2922.42
07:17:17|2922.44
07:17:18|2922.44
07:17:19|2922.96
07:17:20|2922.96
07:17:21|2922.96
07:17:22|2923.
07:17:24|2923.48
07:17:25|2923.47
07:17:26|2923.48
07:17:27|2923.66
07:17:28|2922.91
07:17:28|2922.91
07:17:29|2922.78
07:17:30|2922.78
07:17:32|2922.77
07:17:33|2922.37
07:17:33|2922.22
07:17:34|2922.22
07:17:35|2922.22
07:17:36|2922.22
07:17:37|2922.22
07:17:38|2922.25
07:17:39|2922.25
07:17:40|2922.25
07:17:41|2922.24
07:17:42|2922.24
07:17:44|2922.24
07:17:44|2922.19
07:17:45|2922.78
07:17:46|2922.78
07:17:47|2922.78
07:17:48|2922.78
07:17:49|2922.79
07:17:50|2922.79
07:17:51|2922.78
07:17:52|2922.6
07:17:53|2922.6
07:17:54|2922.61
07:17:55|2922.61
07:17:56|2922.61
07:17:57|2922.6
07:17:58|2922.61
07:17:59|2922.79
07:18:01|2922.79
07:18:02|2922.79
07:18:02|2922.79
07:18:03|2922.79
07:18:04|2922.61
07:18:06|2922.61
07:18:07|2922.61
07:18:09|2923.06
07:18:10|2923.46
07:18:11|2923.09
07:18:12|2923.36
07:18:12|2923.36
07:18:15|2923.51
07:18:16|2923.51
07:18:18|2923.3
07:18:18|2923.45
07:18:19|2923.2
07:18:20|2923.27
07:18:21|2923.27
07:18:22|2923.27
07:18:23|2923.28
07:18:24|2923.28
07:18:25|2923.3
07:18:26|2923.3
07:18:28|2923.3
07:18:30|2923.28
07:18:31|2923.28
07:18:32|2923.29
07:18:34|2923.78
07:18:34|2923.62
07:18:36|2923.65
07:18:37|2923.65
07:18:38|2924.34
07:18:39|2924.
07:18:40|2924.
07:18:41|2924.
07:18:42|2924.
07:18:43|2924.
07:18:44|2923.99
07:18:45|2924.
07:18:46|2924.
07:18:47|2923.99
07:18:48|2923.99
07:18:49|2923.31
07:18:50|2923.3
07:18:51|2923.31
07:18:52|2923.31
07:18:53|2923.31
07:18:54|2923.31
07:18:55|2923.31
07:18:56|2923.54
07:18:57|2923.53
07:18:58|2923.54
07:18:59|2923.54
07:19:00|2923.54
07:19:02|2923.57
07:19:04|2923.58
07:19:04|2923.58
07:19:05|2923.58
07:19:06|2923.58
07:19:07|2923.58
07:19:10|2923.27
07:19:10|2923.3
07:19:12|2923.3
07:19:13|2923.48
07:19:14|2923.47
07:19:15|2923.48
07:19:16|2923.48
07:19:17|2923.47
07:19:17|2923.47
07:19:20|2923.47
07:19:22|2923.48
07:19:22|2923.48
07:19:24|2923.58
07:19:25|2923.58
07:19:25|2923.98
07:19:26|2923.98
07:19:29|2923.72
07:19:29|2923.95
07:19:31|2923.95
07:19:32|2923.99
07:19:33|2923.99
07:19:34|2923.99
07:19:35|2923.98
07:19:36|2923.98
07:19:37|2923.97
07:19:39|2923.83
07:19:41|2923.83
07:19:41|2923.97
07:19:43|2924.16
07:19:43|2924.38
07:19:44|2924.38
07:19:45|2924.01
07:19:46|2924.
07:19:47|2923.86
07:19:48|2923.83
07:19:49|2924.46
07:19:50|2923.83
07:19:51|2923.33
07:19:52|2923.82
07:19:53|2923.97
07:19:54|2923.97
07:19:55|2923.98
07:19:56|2923.98
07:19:57|2923.99
07:19:59|2923.99
07:19:59|2924.16
07:20:00|2923.46
07:20:02|2923.72
07:20:03|2924.06
07:20:04|2923.69
07:20:05|2923.69
07:20:07|2923.4
07:20:08|2923.4
07:20:09|2923.54
07:20:10|2923.27
07:20:11|2923.27
07:20:12|2923.49
07:20:12|2923.49
07:20:14|2923.49
07:20:15|2923.49
07:20:17|2923.21
07:20:17|2923.21
07:20:18|2923.21
07:20:21|2923.21
07:20:21|2923.21
07:20:22|2923.21
07:20:23|2923.21
07:20:24|2923.24
07:20:25|2923.54
07:20:26|2923.54
07:20:27|2923.54
07:20:28|2923.13
07:20:29|2923.13
07:20:30|2923.14
07:20:32|2923.13
07:20:33|2922.98
07:20:34|2922.98
07:20:36|2923.24
07:20:36|2923.24
07:20:37|2922.87
07:20:39|2922.87
07:20:40|2922.8
07:20:40|2922.8
07:20:41|2922.8
07:20:42|2922.8
07:20:43|2923.24
07:20:45|2923.12
07:20:45|2923.12
07:20:46|2923.12
07:20:47|2923.12
07:20:49|2923.12
07:20:49|2923.12
07:20:50|2923.12
07:20:51|2923.12
07:20:52|2923.12
07:20:54|2923.
07:20:54|2922.97
07:20:55|2922.96
07:20:56|2922.97
07:20:57|2923.11
07:20:58|2923.11
07:20:59|2923.51
07:21:00|2923.46
07:21:02|2923.46
07:21:02|2923.46
07:21:03|2923.46
07:21:04|2923.43
07:21:05|2923.42
07:21:06|2923.41
07:21:08|2923.3
07:21:09|2923.25
07:21:09|2922.95
07:21:11|2922.95
07:21:12|2922.95
07:21:13|2922.95
07:21:14|2922.95
07:21:16|2922.95
07:21:17|2922.95
07:21:17|2922.95
07:21:19|2922.95
07:21:20|2922.96
07:21:20|2922.96
07:21:21|2922.96
07:21:22|2922.96
07:21:24|2923.46
07:21:25|2923.11
07:21:26|2923.31
07:21:26|2923.31
07:21:27|2923.32
07:21:29|2923.32
07:21:29|2922.95
07:21:31|2922.95
07:21:31|2923.16
07:21:32|2923.16
07:21:33|2923.18
07:21:36|2923.17
07:21:36|2923.17
07:21:37|2923.17
07:21:38|2921.54
07:21:40|2921.61
07:21:42|2921.61
07:21:43|2921.61
07:21:44|2921.62
07:21:46|2921.62
07:21:46|2922.01
07:21:48|2922.01
07:21:48|2922.
07:21:50|2922.
07:21:51|2922.
07:21:52|2922.01
07:21:53|2922.01
07:21:53|2922.
07:21:55|2922.
07:21:55|2922.
07:21:56|2922.
07:21:57|2922.
07:21:58|2922.
07:22:00|2922.
07:22:01|2922.
07:22:01|2922.01
07:22:02|2922.01
07:22:03|2922.01
07:22:04|2922.01
07:22:05|2922.01
07:22:07|2922.
07:22:08|2922.01
07:22:08|2921.
07:22:10|2921.01
07:22:12|2921.01
07:22:13|2921.01
07:22:14|2921.
07:22:15|2921.
07:22:16|2920.84
07:22:17|2920.84
07:22:18|2920.98
07:22:19|2921.
07:22:20|2921.
07:22:23|2921.
07:22:23|2921.
07:22:24|2921.
07:22:25|2921.01
07:22:26|2921.
07:22:27|2921.
07:22:28|2921.
07:22:29|2921.
07:22:30|2921.
07:22:31|2921.01
07:22:32|2921.
07:22:33|2921.
07:22:34|2921.
07:22:35|2921.
07:22:36|2921.
07:22:37|2921.
07:22:38|2921.
07:22:39|2921.
07:22:40|2921.
07:22:41|2921.
07:22:43|2921.
07:22:43|2921.01
07:22:44|2921.01
07:22:45|2921.01
07:22:46|2921.
07:22:47|2921.01
07:22:48|2921.
07:22:49|2921.
07:22:50|2921.
07:22:51|2921.
07:22:52|2921.01
07:22:53|2921.01
07:22:54|2921.01
07:22:55|2921.01
07:22:56|2921.
07:22:57|2921.
07:22:58|2921.
07:22:59|2921.
07:23:00|2921.
07:23:01|2921.
07:23:02|2921.
07:23:04|2921.
07:23:05|2921.01
07:23:06|2921.
07:23:06|2921.
07:23:08|2921.
07:23:09|2921.01
07:23:10|2921.01
07:23:12|2921.
07:23:13|2921.
07:23:13|2921.13
07:23:15|2921.38
07:23:15|2921.58
07:23:17|2921.58
07:23:18|2921.59
07:23:19|2921.59
07:23:20|2921.59
07:23:22|2921.59
07:23:23|2921.57
07:23:24|2921.58
07:23:25|2921.58
07:23:26|2921.57
07:23:28|2921.57
07:23:28|2921.57
07:23:31|2921.57
07:23:32|2921.57
07:23:33|2921.57
07:23:34|2921.58
07:23:35|2921.54
07:23:36|2921.54
07:23:38|2921.54
07:23:38|2921.38
07:23:39|2921.39
07:23:40|2921.39
07:23:41|2921.39
07:23:42|2921.38
07:23:43|2921.38
07:23:44|2921.38
07:23:45|2921.38
07:23:46|2921.38
07:23:47|2921.38
07:23:48|2921.38
07:23:49|2921.38
07:23:50|2921.39
07:23:51|2921.39
07:23:52|2921.39
07:23:53|2921.39
07:23:54|2921.39
07:23:55|2921.38
07:23:56|2921.38
07:23:57|2921.38
07:23:58|2921.39
07:23:59|2921.38
07:24:00|2921.39
07:24:01|2921.39
07:24:02|2921.39
07:24:03|2921.38
07:24:04|2921.38
07:24:05|2921.12
07:24:07|2921.06
07:24:09|2920.51
07:24:10|2920.5
07:24:11|2920.5
07:24:12|2920.5
07:24:13|2920.5
07:24:13|2920.5
07:24:15|2920.51
07:24:17|2920.5
07:24:17|2920.5
07:24:18|2920.5
07:24:20|2920.51
07:24:20|2920.51
07:24:21|2920.51
07:24:22|2920.5
07:24:24|2920.22
07:24:25|2920.01
07:24:26|2920.01
07:24:27|2920.01
07:24:29|2920.37
07:24:30|2920.37
07:24:31|2920.37
07:24:32|2920.36
07:24:33|2920.36
07:24:34|2920.57
07:24:34|2920.42
07:24:35|2920.3
07:24:37|2920.32
07:24:37|2920.31
07:24:39|2920.46
07:24:40|2920.34
07:24:41|2920.47
07:24:41|2920.47
07:24:43|2920.42
07:24:44|2920.42
07:24:44|2920.42
07:24:45|2920.58
07:24:46|2921.21
07:24:48|2921.21
07:24:48|2921.22
07:24:50|2921.22
07:24:50|2921.21
07:24:51|2921.21
07:24:53|2921.21
07:24:54|2921.37
07:24:55|2921.57
07:24:55|2921.57
07:24:56|2921.57
07:24:57|2921.58
07:24:58|2921.57
07:25:00|2921.57
07:25:00|2921.88
07:25:02|2921.89
07:25:03|2921.93
07:25:04|2921.93
07:25:06|2921.94
07:25:06|2922.15
07:25:08|2922.15
07:25:09|2922.15
07:25:10|2922.15
07:25:11|2922.15
07:25:12|2922.11
07:25:13|2922.12
07:25:15|2922.11
07:25:15|2922.11
07:25:18|2922.16
07:25:18|2922.16
07:25:20|2922.16
07:25:21|2922.16
07:25:23|2922.15
07:25:23|2922.15
07:25:24|2922.16
07:25:25|2922.15
07:25:26|2922.15
07:25:27|2922.15
07:25:29|2922.15
07:25:30|2921.96
07:25:31|2921.83
07:25:32|2921.83
07:25:33|2921.83
07:25:34|2921.94
07:25:35|2921.94
07:25:36|2921.94
07:25:37|2921.94
07:25:38|2921.94
07:25:39|2921.22
07:25:40|2920.92
07:25:41|2920.95
07:25:42|2921.2
07:25:43|2921.19
07:25:45|2921.19
07:25:45|2921.19
07:25:46|2921.19
07:25:47|2921.44
07:25:48|2921.52
07:25:49|2921.23
07:25:50|2921.39
07:25:51|2921.44
07:25:52|2921.43
07:25:53|2921.43
07:25:55|2921.44
07:25:55|2921.44
07:25:57|2920.96
07:25:57|2921.2
07:25:59|2921.2
07:26:00|2921.11
07:26:00|2921.12
07:26:01|2921.11
07:26:03|2921.12
07:26:04|2921.12
07:26:06|2921.12
07:26:06|2920.95
07:26:07|2920.95
07:26:09|2920.95
07:26:09|2921.11
07:26:10|2921.11
07:26:13|2921.11
07:26:13|2921.11
07:26:14|2920.46
07:26:16|2920.36
07:26:17|2920.14
07:26:18|2920.14
07:26:20|2920.14
07:26:20|2920.14
07:26:21|2920.13
07:26:23|2920.13
07:26:23|2920.13
07:26:25|2920.13
07:26:26|2920.34
07:26:27|2921.06
07:26:27|2921.06
07:26:29|2921.06
07:26:30|2921.07
07:26:31|2920.82
07:26:32|2920.75
07:26:34|2920.75
07:26:34|2920.75
07:26:36|2920.76
07:26:37|2920.47
07:26:38|2920.47
07:26:39|2920.46
07:26:39|2920.46
07:26:40|2920.01
07:26:41|2920.01
07:26:42|2920.01
07:26:43|2920.28
07:26:44|2920.28
07:26:45|2920.47
07:26:46|2921.59
07:26:48|2921.45
07:26:48|2921.45
07:26:49|2921.39
07:26:50|2921.39
07:26:51|2921.37
07:26:53|2921.37
07:26:53|2921.37
07:26:54|2921.37
07:26:56|2921.37
07:26:57|2921.34
07:26:57|2921.34
07:26:58|2921.34
07:26:59|2921.34
07:27:00|2921.37
07:27:01|2921.36
07:27:02|2920.83
07:27:03|2920.83
07:27:04|2920.83
07:27:05|2920.83
07:27:06|2920.83
07:27:07|2920.84
07:27:08|2920.73
07:27:09|2920.73
07:27:10|2920.98
07:27:12|2920.91
07:27:14|2919.99
07:27:15|2919.41
07:27:17|2919.09
07:27:17|2919.5
07:27:19|2918.8
07:27:20|2918.8
07:27:21|2918.8
07:27:23|2919.6
07:27:23|2919.43
07:27:25|2919.42
07:27:27|2919.4
07:27:28|2919.4
07:27:29|2919.38
07:27:30|2919.42
07:27:31|2919.77
07:27:33|2919.77
07:27:35|2919.98
07:27:35|2919.98
07:27:36|2919.98
07:27:38|2920.52
07:27:39|2920.52
07:27:40|2920.39
07:27:41|2920.4
07:27:42|2920.4
07:27:43|2920.39
07:27:44|2920.39
07:27:45|2920.4
07:27:46|2920.39
07:27:47|2920.4
07:27:48|2920.39
07:27:49|2920.39
07:27:50|2920.39
07:27:51|2920.39
07:27:52|2920.39
07:27:53|2920.39
07:27:54|2920.39
07:27:55|2920.39
07:27:56|2920.4
07:27:57|2920.39
07:27:58|2920.01
07:27:59|2919.69
07:28:00|2919.96
07:28:01|2919.54
07:28:02|2919.54
07:28:03|2919.54
07:28:04|2919.43
07:28:05|2919.44
07:28:06|2919.37
07:28:07|2919.37
07:28:08|2919.38
07:28:09|2919.38
07:28:10|2919.38
07:28:12|2919.38
07:28:12|2919.38
07:28:13|2919.38
07:28:15|2919.37
07:28:15|2918.26
07:28:17|2918.01
07:28:18|2918.
07:28:19|2917.67
07:28:20|2917.3
07:28:22|2917.29
07:28:23|2916.96
07:28:25|2917.04
07:28:26|2917.04
07:28:26|2917.57
07:28:28|2917.56
07:28:28|2917.56
07:28:30|2917.27
07:28:32|2916.73
07:28:32|2916.73
07:28:34|2916.73
07:28:35|2916.71
07:28:35|2916.57
07:28:36|2916.8
07:28:38|2916.79
07:28:38|2916.79
07:28:39|2916.95
07:28:40|2916.96
07:28:41|2916.8
07:28:43|2916.8
07:28:44|2916.82
07:28:45|2916.82
07:28:46|2916.82
07:28:47|2916.8
07:28:48|2917.46
07:28:49|2917.04
07:28:50|2917.47
07:28:51|2917.57
07:28:52|2917.99
07:28:53|2918.
07:28:54|2918.37
07:28:55|2918.35
07:28:56|2918.35
07:28:57|2918.38
07:28:58|2918.6
07:28:59|2918.44
07:29:00|2918.3
07:29:01|2918.3
07:29:02|2918.13
07:29:03|2918.
07:29:04|2918.
07:29:06|2918.
07:29:07|2917.82
07:29:07|2917.77
07:29:08|2917.77
07:29:09|2917.72
07:29:11|2917.5
07:29:13|2917.5
07:29:15|2917.47
07:29:16|2917.48
07:29:17|2917.48
07:29:19|2917.09
07:29:19|2917.09
07:29:21|2917.09
07:29:22|2917.03
07:29:23|2916.8
07:29:25|2916.01
07:29:25|2915.82
07:29:26|2916.06
07:29:27|2915.84
07:29:28|2916.01
07:29:29|2916.01
07:29:30|2915.83
07:29:31|2915.97
07:29:32|2915.97
07:29:33|2915.97
07:29:34|2915.98
07:29:36|2915.97
07:29:36|2915.97
07:29:37|2915.97
07:29:38|2915.97
07:29:39|2915.86
07:29:40|2915.86
07:29:42|2915.84
07:29:43|2915.85
07:29:44|2916.63
07:29:45|2916.88
07:29:46|2916.99
07:29:47|2916.93
07:29:48|2916.93
07:29:49|2916.68
07:29:50|2916.54
07:29:51|2916.54
07:29:52|2916.54
07:29:53|2916.55
07:29:54|2916.67
07:29:55|2916.67
07:29:56|2916.67
07:29:57|2916.67
07:29:58|2916.67
07:30:00|2916.55
07:30:00|2916.54
07:30:01|2916.55
07:30:02|2916.46
07:30:03|2916.46
07:30:04|2916.51
07:30:06|2916.5
07:30:08|2916.38
07:30:09|2916.5
07:30:10|2916.17
07:30:10|2916.18
07:30:12|2916.47
07:30:13|2916.47
07:30:14|2916.48
07:30:16|2916.48
07:30:17|2916.41
07:30:19|2916.41
07:30:21|2915.67
07:30:21|2915.39
07:30:22|2915.47
07:30:23|2915.19
07:30:24|2915.24
07:30:26|2915.
07:30:27|2915.
07:30:28|2915.01
07:30:29|2915.13
07:30:30|2915.13
07:30:31|2915.36
07:30:33|2915.26
07:30:33|2915.48
07:30:35|2915.73
07:30:36|2915.79
07:30:36|2915.79
07:30:37|2915.91
07:30:38|2915.9
07:30:41|2915.46
07:30:41|2915.45
07:30:42|2915.45
07:30:43|2915.45
07:30:45|2915.45
07:30:45|2915.45
07:30:47|2915.45
07:30:48|2915.45
07:30:49|2915.45
07:30:50|2915.25
07:30:51|2915.25
07:30:52|2915.45
07:30:53|2915.45
07:30:54|2915.7
07:30:55|2915.7
07:30:56|2916.4
07:30:57|2916.4
07:30:58|2916.41
07:30:59|2916.48
07:31:00|2916.76
07:31:01|2916.88
07:31:02|2916.75
07:31:03|2916.98
07:31:04|2917.21
07:31:05|2917.22
07:31:06|2917.22
07:31:08|2917.21
07:31:08|2917.21
07:31:09|2917.21
07:31:10|2917.21
07:31:13|2917.42
07:31:14|2917.47
07:31:16|2917.74
07:31:17|2918.35
07:31:19|2918.18
07:31:20|2918.18
07:31:21|2918.18
07:31:22|2918.12
07:31:23|2918.11
07:31:25|2918.11
07:31:26|2918.35
07:31:28|2918.14
07:31:29|2918.44
07:31:30|2918.44
07:31:31|2918.28
07:31:32|2918.27
07:31:34|2918.22
07:31:35|2918.22
07:31:35|2918.22
07:31:36|2918.22
07:31:38|2918.22
07:31:39|2918.21
07:31:40|2918.21
07:31:41|2918.66
07:31:42|2918.66
07:31:43|2918.62
07:31:44|2919.31
07:31:45|2919.06
07:31:46|2919.06
07:31:47|2919.05
07:31:48|2919.05
07:31:49|2919.34
07:31:50|2919.34
07:31:51|2919.07
07:31:52|2919.07
07:31:53|2918.68
07:31:54|2918.69
07:31:55|2918.69
07:31:56|2918.69
07:31:57|2918.68
07:31:58|2918.69
07:31:59|2918.69
07:32:00|2918.68
07:32:01|2918.68
07:32:02|2918.53
07:32:04|2918.54
07:32:04|2919.19
07:32:06|2919.34
07:32:06|2918.7
07:32:08|2918.71
07:32:09|2918.71
07:32:10|2918.71
07:32:12|2918.7
07:32:13|2918.7
07:32:13|2918.3
07:32:15|2917.35
07:32:15|2917.35
07:32:18|2917.35
07:32:19|2917.36
07:32:19|2917.35
07:32:21|2917.35
07:32:21|2917.35
07:32:22|2917.36
07:32:23|2917.36
07:32:25|2917.35
07:32:27|2917.36
07:32:27|2917.35
07:32:29|2917.35
07:32:30|2917.35
07:32:32|2917.35
07:32:32|2917.35
07:32:35|2917.35
07:32:35|2917.35
07:32:36|2917.35
07:32:37|2917.35
07:32:38|2917.63
07:32:39|2917.63
07:32:40|2917.64
07:32:41|2917.64
07:32:42|2917.64
07:32:44|2917.64
07:32:44|2917.65
07:32:46|2918.04
07:32:47|2917.65
07:32:48|2917.65
07:32:49|2917.65
07:32:50|2917.35
07:32:51|2917.36
07:32:52|2917.35
07:32:53|2917.36
07:32:54|2917.35
07:32:55|2917.36
07:32:56|2917.36
07:32:57|2917.35
07:32:58|2917.35
07:32:59|2917.58
07:33:00|2918.12
07:33:01|2918.11
07:33:02|2918.11
07:33:03|2918.11
07:33:04|2918.11
07:33:05|2917.59
07:33:06|2917.35
07:33:07|2917.35
07:33:08|2917.35
07:33:09|2917.36
07:33:10|2917.26
07:33:12|2917.26
07:33:12|2917.05
07:33:13|2916.71
07:33:15|2916.71
07:33:16|2916.8
07:33:17|2916.8
07:33:18|2916.8
07:33:20|2916.79
07:33:21|2916.71
07:33:21|2916.72
07:33:24|2916.72
07:33:24|2916.72
07:33:25|2916.72
07:33:26|2916.28
07:33:27|2916.61
07:33:29|2916.61
07:33:30|2916.61
07:33:32|2916.61
07:33:32|2916.56
07:33:34|2916.6
07:33:35|2916.6
07:33:36|2916.6
07:33:37|2916.6
07:33:38|2916.4
07:33:39|2916.47
07:33:41|2916.37
07:33:42|2916.46
07:33:43|2916.45
07:33:43|2916.42
07:33:44|2916.19
07:33:46|2916.19
07:33:47|2916.19
07:33:47|2916.46
07:33:49|2916.32
07:33:49|2916.29
07:33:50|2916.45
07:33:51|2916.45
07:33:52|2916.29
07:33:53|2916.29
07:33:55|2916.2
07:33:55|2916.2
07:33:56|2916.2
07:33:57|2916.2
07:33:58|2916.2
07:33:59|2916.2
07:34:00|2916.2
07:34:02|2916.19
07:34:02|2916.2
07:34:04|2916.19
07:34:04|2916.19
07:34:06|2916.19
07:34:06|2916.19
07:34:07|2916.19
07:34:08|2915.87
07:34:10|2916.05
07:34:10|2916.05
07:34:12|2915.89
07:34:12|2915.9
07:34:14|2915.59
07:34:15|2915.58
07:34:16|2915.64
07:34:18|2915.65
07:34:18|2915.64
07:34:19|2915.46
07:34:20|2915.51
07:34:21|2915.51
07:34:23|2915.53
07:34:24|2915.51
07:34:25|2915.4
07:34:26|2915.37
07:34:27|2915.37
07:34:28|2915.48
07:34:29|2915.69
07:34:30|2915.61
07:34:32|2915.61
07:34:34|2915.74
07:34:34|2915.73
07:34:35|2915.73
07:34:36|2915.73
07:34:37|2915.67
07:34:38|2915.73
07:34:40|2915.73
07:34:41|2915.73
07:34:42|2915.74
07:34:43|2915.75
07:34:44|2915.75
07:34:45|2915.75
07:34:47|2915.99
07:34:48|2916.
07:34:49|2916.
07:34:50|2915.99
07:34:51|2916.
07:34:52|2916.
07:34:53|2916.
07:34:54|2915.99
07:34:55|2916.
07:34:56|2915.99
07:34:57|2916.
07:34:58|2916.
07:34:59|2915.94
07:35:00|2915.61
07:35:01|2915.88
07:35:02|2915.71
07:35:03|2915.71
07:35:04|2915.71
07:35:05|2916.18
07:35:06|2916.48
07:35:07|2916.48
07:35:08|2916.48
07:35:09|2916.25
07:35:10|2916.25
07:35:11|2916.38
07:35:12|2916.38
07:35:13|2916.38
07:35:14|2916.21
07:35:15|2916.21
07:35:16|2916.2
07:35:18|2916.37
07:35:20|2916.38
07:35:20|2916.38
07:35:22|2916.49
07:35:23|2916.43
07:35:24|2916.53
07:35:25|2916.53
07:35:27|2916.52
07:35:28|2916.38
07:35:29|2916.5
07:35:30|2916.5
07:35:31|2916.14
07:35:32|2916.21
07:35:34|2916.3
07:35:35|2916.29
07:35:36|2916.54
07:35:37|2916.54
07:35:38|2916.47
07:35:39|2916.29
07:35:40|2916.29
07:35:41|2916.14
07:35:42|2916.15
07:35:43|2916.14
07:35:44|2916.14
07:35:45|2916.14
07:35:46|2916.
07:35:47|2916.
07:35:48|2916.
07:35:49|2916.22
07:35:50|2916.09
07:35:51|2916.2
07:35:52|2916.4
07:35:53|2916.66
07:35:54|2916.87
07:35:55|2916.87
07:35:56|2916.9
07:35:57|2916.9
07:35:58|2917.
07:35:59|2917.
07:36:00|2916.86
07:36:01|2916.48
07:36:02|2916.76
07:36:03|2916.76
07:36:04|2916.76
07:36:05|2916.76
07:36:06|2916.76
07:36:07|2916.49
07:36:08|2915.99
07:36:09|2915.99
07:36:10|2915.99
07:36:11|2916.
07:36:12|2916.
07:36:13|2916.
07:36:14|2915.99
07:36:15|2915.99
07:36:16|2916.
07:36:17|2916.
07:36:18|2915.59
07:36:20|2915.59
07:36:21|2915.59
07:36:22|2915.59
07:36:23|2915.6
07:36:23|2915.6
07:36:26|2915.6
07:36:26|2915.74
07:36:28|2915.93
07:36:28|2915.93
07:36:30|2915.93
07:36:30|2915.93
07:36:31|2915.9
07:36:32|2915.89
07:36:33|2915.9
07:36:34|2915.9
07:36:36|2915.9
07:36:38|2915.9
07:36:38|2915.97
07:36:39|2916.25
07:36:40|2916.26
07:36:41|2916.58
07:36:42|2916.58
07:36:43|2916.58
07:36:44|2916.58
07:36:45|2916.58
07:36:46|2916.3
07:36:48|2916.26
07:36:48|2916.27
07:36:49|2916.27
07:36:50|2916.27
07:36:51|2916.24
07:36:52|2916.24
07:36:54|2916.25
07:36:55|2916.24
07:36:56|2916.23
07:36:57|2916.23
07:36:58|2916.23
07:36:59|2916.23
07:37:00|2916.27
07:37:01|2916.26
07:37:02|2916.26
07:37:03|2916.27
07:37:04|2916.26
07:37:05|2916.26
07:37:06|2916.26
07:37:07|2917.13
07:37:08|2917.2
07:37:09|2917.01
07:37:10|2917.01
07:37:12|2917.
07:37:13|2917.
07:37:15|2917.01
07:37:16|2917.01
07:37:16|2917.01
07:37:18|2917.47
07:37:19|2917.5
07:37:21|2917.22
07:37:22|2917.22
07:37:24|2917.22
07:37:25|2917.19
07:37:26|2917.12
07:37:28|2917.12
07:37:28|2917.25
07:37:29|2917.
07:37:31|2916.86
07:37:33|2916.65
07:37:34|2916.73
07:37:35|2916.73
07:37:36|2916.73
07:37:36|2916.48
07:37:37|2915.43
07:37:38|2915.5
07:37:40|2916.01
07:37:40|2916.02
07:37:42|2916.02
07:37:42|2916.1
07:37:44|2916.1
07:37:44|2916.1
07:37:45|2916.1
07:37:47|2916.1
07:37:48|2916.1
07:37:50|2916.1
07:37:50|2916.1
07:37:51|2916.1
07:37:52|2916.1
07:37:53|2916.09
07:37:54|2916.09
07:37:55|2916.1
07:37:56|2916.09
07:37:57|2916.09
07:37:58|2916.15
07:37:59|2916.15
07:38:00|2916.16
07:38:02|2916.16
07:38:03|2916.12
07:38:03|2916.12
07:38:04|2916.13
07:38:05|2916.09
07:38:06|2916.09
07:38:07|2916.09
07:38:09|2916.09
07:38:10|2916.1
07:38:10|2916.1
07:38:11|2916.09
07:38:12|2916.09
07:38:14|2916.09
07:38:16|2916.09
07:38:16|2916.01
07:38:18|2916.01
07:38:18|2916.01
07:38:19|2916.
07:38:21|2916.11
07:38:23|2916.11
07:38:24|2916.11
07:38:25|2916.11
07:38:26|2916.11
07:38:27|2915.35
07:38:28|2915.3
07:38:29|2915.31
07:38:30|2915.17
07:38:31|2915.3
07:38:32|2915.3
07:38:33|2915.3
07:38:34|2915.3
07:38:35|2915.3
07:38:36|2915.3
07:38:37|2915.31
07:38:40|2915.31
07:38:40|2915.31
07:38:41|2915.31
07:38:42|2915.31
07:38:43|2915.31
07:38:44|2915.3
07:38:45|2915.3
07:38:46|2915.31
07:38:47|2915.31
07:38:48|2915.31
07:38:50|2915.31
07:38:51|2915.31
07:38:52|2915.31
07:38:53|2915.31
07:38:54|2915.3
07:38:55|2915.3
07:38:56|2915.3
07:38:57|2915.3
07:38:58|2915.3
07:38:59|2915.31
07:39:00|2915.3
07:39:01|2915.3
07:39:02|2915.41
07:39:03|2915.43
07:39:04|2915.42
07:39:05|2915.42
07:39:06|2915.43
07:39:07|2915.42
07:39:08|2915.42
07:39:09|2915.42
07:39:10|2914.7
07:39:11|2914.48
07:39:13|2914.48
07:39:14|2914.48
07:39:15|2914.68
07:39:16|2914.68
07:39:17|2914.68
07:39:18|2914.5
07:39:19|2914.5
07:39:21|2914.5
07:39:21|2914.49
07:39:23|2914.5
07:39:23|2914.5
07:39:26|2914.5
07:39:28|2914.5
07:39:29|2913.99
07:39:30|2913.99
07:39:31|2913.51
07:39:32|2912.6
07:39:34|2913.01
07:39:34|2913.2
07:39:36|2912.9
07:39:36|2912.9
07:39:39|2912.91
07:39:39|2912.91
07:39:41|2913.67
07:39:42|2914.
07:39:43|2914.
07:39:43|2914.75
07:39:44|2914.31
07:39:45|2914.31
07:39:46|2914.03
07:39:48|2914.1
07:39:50|2914.14
07:39:50|2914.41
07:39:51|2914.23
07:39:52|2914.48
07:39:53|2915.13
07:39:55|2915.13
07:39:55|2914.86
07:39:57|2914.86
07:39:57|2914.86
07:39:58|2914.86
07:39:59|2914.87
07:40:00|2915.05
07:40:01|2915.07
07:40:02|2915.41
07:40:03|2915.41
07:40:05|2915.28
07:40:05|2915.28
07:40:07|2915.05
07:40:08|2915.98
07:40:09|2915.98
07:40:10|2916.34
07:40:11|2916.43
07:40:13|2916.68
07:40:13|2916.52
07:40:14|2916.52
07:40:15|2916.54
07:40:16|2916.55
07:40:17|2916.55
07:40:18|2916.55
07:40:20|2916.55
07:40:21|2916.55
07:40:21|2916.55
07:40:23|2916.55
07:40:24|2916.55
07:40:26|2916.55
07:40:27|2916.96
07:40:28|2917.58
07:40:29|2917.58
07:40:31|2917.58
07:40:32|2917.58
07:40:33|2917.58
07:40:34|2917.58
07:40:36|2917.58
07:40:36|2917.55
07:40:37|2917.55
07:40:39|2917.48
07:40:40|2917.48
07:40:41|2917.48
07:40:42|2917.59
07:40:43|2917.59
07:40:44|2917.72
07:40:45|2917.99
07:40:46|2917.99
07:40:47|2917.99
07:40:48|2918.
07:40:49|2918.
07:40:50|2918.
07:40:51|2918.
07:40:52|2917.99
07:40:53|2917.99
07:40:54|2917.99
07:40:55|2918.
07:40:56|2918.
07:40:57|2917.99
07:40:58|2917.99
07:40:59|2917.26
07:41:00|2917.17
07:41:01|2916.75
07:41:02|2916.75
07:41:03|2916.76
07:41:04|2916.76
07:41:05|2916.75
07:41:06|2916.75
07:41:07|2916.75
07:41:09|2916.76
07:41:10|2916.76
07:41:11|2916.76
07:41:12|2916.76
07:41:13|2916.76
07:41:14|2916.76
07:41:15|2916.76
07:41:16|2916.76
07:41:17|2916.76
07:41:17|2916.76
07:41:19|2917.96
07:41:20|2917.96
07:41:21|2917.75
07:41:21|2917.75
07:41:23|2917.42
07:41:25|2917.01
07:41:27|2917.01
07:41:27|2917.01
07:41:28|2917.01
07:41:29|2917.01
07:41:30|2917.01
07:41:31|2917.01
07:41:32|2917.01
07:41:33|2917.
07:41:34|2917.
07:41:36|2917.01
07:41:36|2917.01
07:41:37|2917.01
07:41:38|2916.36
07:41:39|2916.34
07:41:40|2916.34
07:41:41|2916.34
07:41:43|2916.33
07:41:44|2916.33
07:41:45|2916.33
07:41:46|2916.33
07:41:47|2916.33
07:41:48|2916.33
07:41:49|2916.33
07:41:50|2916.11
07:41:51|2916.1
07:41:52|2916.1
07:41:53|2916.26
07:41:54|2916.26
07:41:55|2916.26
07:41:56|2916.31
07:41:57|2916.31
07:41:58|2916.31
07:41:59|2916.31
07:42:00|2916.32
07:42:01|2916.32
07:42:02|2916.99
07:42:03|2916.99
07:42:04|2916.99
07:42:05|2916.99
07:42:07|2916.99
07:42:08|2917.
07:42:09|2917.
07:42:10|2917.
07:42:11|2917.
07:42:11|2917.
07:42:12|2916.99
07:42:14|2916.98
07:42:15|2916.98
07:42:16|2916.97
07:42:16|2916.97
07:42:19|2916.97
07:42:19|2916.71
07:42:21|2916.71
07:42:21|2916.71
07:42:22|2916.71
07:42:23|2916.7
07:42:25|2916.45
07:42:26|2916.45
07:42:28|2916.45
07:42:29|2916.45
07:42:30|2916.45
07:42:31|2916.45
07:42:31|2916.6
07:42:32|2916.59
07:42:34|2916.59
07:42:35|2916.59
07:42:37|2916.6
07:42:37|2916.65
07:42:38|2916.65
07:42:39|2916.65
07:42:41|2916.66
07:42:42|2916.84
07:42:44|2916.84
07:42:44|2916.84
07:42:45|2916.86
07:42:46|2916.86
07:42:47|2916.86
07:42:48|2916.86
07:42:49|2916.86
07:42:50|2916.86
07:42:51|2917.34
07:42:53|2917.32
07:42:53|2917.32
07:42:54|2917.33
07:42:55|2917.48
07:42:56|2917.47
07:42:57|2917.47
07:42:58|2917.47
07:42:59|2917.47
07:43:00|2918.
07:43:01|2918.
07:43:02|2918.
07:43:03|2917.99
07:43:04|2917.99
07:43:05|2917.99
07:43:07|2917.99
07:43:08|2918.
07:43:09|2918.
07:43:10|2917.99
07:43:11|2917.99
07:43:11|2918.
07:43:14|2918.
07:43:15|2918.
07:43:15|2917.99
07:43:17|2917.99
07:43:17|2918.
07:43:18|2918.
07:43:20|2917.99
07:43:21|2918.
07:43:22|2918.
07:43:23|2918.
07:43:24|2918.
07:43:25|2918.
07:43:27|2918.06
07:43:28|2918.07
07:43:29|2918.07
07:43:30|2918.45
07:43:31|2918.32
07:43:33|2918.45
07:43:35|2918.73
07:43:36|2918.51
07:43:38|2918.51
07:43:38|2918.68
07:43:41|2918.73
07:43:42|2919.24
07:43:42|2919.24
07:43:44|2919.24
07:43:46|2919.24
07:43:46|2919.3
07:43:47|2919.36
07:43:48|2919.07
07:43:49|2919.31
07:43:50|2919.32
07:43:51|2919.38
07:43:52|2919.38
07:43:53|2919.38
07:43:54|2919.38
07:43:55|2919.38
07:43:56|2919.44
07:43:57|2919.44
07:43:58|2919.44
07:43:59|2919.72
07:44:00|2919.72
07:44:01|2919.76
07:44:02|2919.76
07:44:03|2919.76
07:44:04|2919.77
07:44:05|2919.77
07:44:07|2919.76
07:44:08|2919.91
07:44:10|2919.82
07:44:11|2919.83
07:44:13|2919.92
07:44:13|2919.98
07:44:14|2919.98
07:44:15|2919.99
07:44:16|2920.
07:44:17|2920.
07:44:18|2920.
07:44:20|2920.
07:44:21|2920.59
07:44:22|2920.62
07:44:24|2920.62
07:44:24|2920.82
07:44:25|2920.82
07:44:27|2920.82
07:44:28|2920.82
07:44:29|2920.82
07:44:30|2920.82
07:44:31|2920.82
07:44:32|2920.82
07:44:33|2920.83
07:44:34|2920.83
07:44:35|2920.99
07:44:36|2920.99
07:44:37|2921.
07:44:38|2921.
07:44:39|2920.83
07:44:40|2920.05
07:44:41|2920.05
07:44:42|2919.21
07:44:43|2919.21
07:44:44|2919.21
07:44:45|2919.08
07:44:46|2919.07
07:44:47|2919.07
07:44:48|2919.07
07:44:49|2919.07
07:44:50|2919.21
07:44:51|2919.31
07:44:52|2919.31
07:44:53|2919.31
07:44:54|2919.31
07:44:55|2919.3
07:44:56|2919.31
07:44:57|2919.31
07:44:59|2919.31
07:45:00|2919.31
07:45:01|2919.07
07:45:02|2919.07
07:45:03|2919.
07:45:04|2919.
07:45:05|2919.
07:45:06|2919.
07:45:08|2919.
07:45:08|2919.01
07:45:10|2919.
07:45:11|2919.
07:45:12|2919.
07:45:13|2918.38
07:45:14|2918.38
07:45:15|2918.38
07:45:16|2918.38
07:45:17|2918.37
07:45:18|2918.37
07:45:19|2917.74
07:45:20|2917.74
07:45:21|2917.74
07:45:22|2917.75
07:45:23|2918.06
07:45:24|2918.07
07:45:25|2918.07
07:45:26|2918.06
07:45:27|2918.99
07:45:29|2918.95
07:45:30|2918.63
07:45:30|2918.63
07:45:32|2918.63
07:45:33|2918.81
07:45:35|2918.81
07:45:35|2918.81
07:45:36|2918.81
07:45:37|2918.84
07:45:38|2918.84
07:45:39|2918.86
07:45:41|2918.87
07:45:42|2918.87
07:45:43|2918.93
07:45:44|2918.94
07:45:45|2918.93
07:45:46|2918.99
07:45:47|2918.99
07:45:48|2919.52
07:45:49|2919.52
07:45:51|2919.37
07:45:52|2919.38
07:45:52|2919.38
07:45:54|2919.37
07:45:54|2919.37
07:45:56|2919.37
07:45:57|2919.38
07:45:57|2919.38
07:45:59|2919.41
07:45:59|2919.41
07:46:00|2919.59
07:46:01|2919.59
07:46:02|2919.59
07:46:04|2919.89
07:46:06|2919.9
07:46:07|2919.9
07:46:07|2919.9
07:46:08|2919.9
07:46:09|2919.9
07:46:10|2919.9
07:46:11|2919.89
07:46:12|2919.9
07:46:14|2919.9
07:46:14|2919.9
07:46:15|2919.6
07:46:17|2919.89
07:46:19|2919.89
07:46:19|2919.61
07:46:20|2919.61
07:46:22|2919.63
07:46:22|2919.62
07:46:24|2919.63
07:46:24|2919.95
07:46:25|2919.9
07:46:26|2919.9
07:46:27|2919.77
07:46:30|2919.78
07:46:30|2919.78
07:46:31|2919.78
07:46:32|2920.13
07:46:33|2920.44
07:46:35|2920.44
07:46:36|2920.44
07:46:37|2920.44
07:46:39|2919.97
07:46:39|2919.97
07:46:40|2919.97
07:46:43|2920.72
07:46:43|2920.81
07:46:44|2920.81
07:46:45|2920.81
07:46:46|2920.82
07:46:47|2921.
07:46:48|2921.
07:46:49|2921.2
07:46:50|2921.43
07:46:51|2921.33
07:46:52|2921.33
07:46:53|2921.3
07:46:54|2921.29
07:46:55|2921.29
07:46:56|2920.46
07:46:58|2920.46
07:46:58|2920.68
07:46:59|2920.68
07:47:00|2920.67
07:47:01|2920.67
07:47:03|2920.07
07:47:04|2920.07
07:47:04|2920.07
07:47:05|2920.06
07:47:06|2920.12
07:47:07|2920.13
07:47:09|2920.13
07:47:11|2920.21
07:47:11|2920.21
07:47:12|2920.21
07:47:14|2920.21
07:47:15|2920.54
07:47:16|2920.71
07:47:17|2921.12
07:47:18|2921.23
07:47:19|2921.23
07:47:20|2921.23
07:47:21|2920.98
07:47:23|2920.96
07:47:23|2920.55
07:47:25|2920.55
07:47:25|2920.87
07:47:27|2920.87
07:47:27|2920.59
07:47:28|2920.3
07:47:30|2920.
07:47:32|2920.
07:47:34|2920.01
07:47:35|2920.01
07:47:37|2920.02
07:47:39|2920.02
07:47:40|2920.14
07:47:40|2920.14
07:47:43|2920.14
07:47:43|2920.14
07:47:44|2920.13
07:47:45|2920.14
07:47:46|2920.28
07:47:47|2920.74
07:47:48|2920.8
07:47:49|2920.8
07:47:50|2920.8
07:47:51|2920.8
07:47:52|2920.8
07:47:53|2920.79
07:47:54|2920.91
07:47:55|2920.91
07:47:56|2920.76
07:47:57|2920.91
07:47:58|2920.91
07:47:59|2920.91
07:48:00|2920.92
07:48:02|2920.91
07:48:03|2920.92
07:48:05|2920.91
07:48:06|2920.91
07:48:06|2920.92
07:48:08|2920.92
07:48:08|2920.55
07:48:09|2920.55
07:48:10|2920.55
07:48:11|2920.55
07:48:13|2920.24
07:48:14|2920.25
07:48:14|2920.25
07:48:16|2920.24
07:48:16|2920.24
07:48:18|2920.24
07:48:18|2920.24
07:48:20|2920.24
07:48:20|2920.15
07:48:21|2920.31
07:48:22|2920.51
07:48:23|2920.26
07:48:25|2920.25
07:48:25|2920.26
07:48:26|2920.26
07:48:27|2920.19
07:48:28|2920.24
07:48:29|2920.24
07:48:31|2920.24
07:48:32|2920.24
07:48:34|2920.23
07:48:35|2920.23
07:48:35|2920.23
07:48:36|2920.24
07:48:38|2920.51
07:48:38|2920.04
07:48:40|2920.04
07:48:40|2920.29
07:48:42|2920.29
07:48:42|2920.29
07:48:43|2921.2
07:48:44|2920.95
07:48:45|2920.3
07:48:47|2920.3
07:48:47|2920.3
07:48:48|2920.3
07:48:49|2920.29
07:48:50|2920.3
07:48:52|2920.29
07:48:52|2920.05
07:48:54|2920.2
07:48:54|2920.24
07:48:55|2920.24
07:48:56|2920.03
07:48:57|2920.04
07:48:58|2920.3
07:48:59|2920.36
07:49:02|2920.24
07:49:02|2920.25
07:49:03|2919.59
07:49:04|2919.6
07:49:05|2919.6
07:49:06|2919.6
07:49:07|2919.6
07:49:09|2919.6
07:49:11|2919.25
07:49:12|2919.25
07:49:13|2919.25
07:49:14|2919.21
07:49:14|2919.2
07:49:16|2919.18
07:49:17|2919.08
07:49:18|2919.08
07:49:19|2919.08
07:49:20|2919.08
07:49:21|2919.08
07:49:22|2919.08
07:49:23|2918.68
07:49:24|2918.68
07:49:25|2918.68
07:49:26|2918.68
07:49:27|2918.68
07:49:28|2918.67
07:49:30|2918.67
07:49:30|2918.67
07:49:33|2918.67
07:49:34|2918.67
07:49:36|2918.68
07:49:37|2918.68
07:49:38|2918.68
07:49:39|2918.68
07:49:41|2918.68
07:49:41|2918.68
07:49:42|2918.81
07:49:43|2918.68
07:49:44|2918.68
07:49:46|2918.44
07:49:47|2918.43
07:49:48|2918.43
07:49:49|2918.44
07:49:50|2918.44
07:49:51|2918.44
07:49:52|2918.44
07:49:53|2918.47
07:49:54|2918.47
07:49:55|2918.48
07:49:56|2918.48
07:49:57|2918.48
07:49:58|2918.48
07:49:59|2918.48
07:50:00|2918.47
07:50:01|2918.79
07:50:02|2918.79
07:50:03|2919.79
07:50:04|2919.58
07:50:05|2919.58
07:50:07|2919.61
07:50:07|2919.6
07:50:09|2919.61
07:50:10|2919.61
07:50:10|2919.6
07:50:12|2919.8
07:50:13|2919.62
07:50:14|2919.66
07:50:14|2919.83
07:50:16|2919.81
07:50:16|2920.41
07:50:18|2920.26
07:50:19|2920.26
07:50:19|2920.56
07:50:21|2920.56
07:50:21|2920.56
07:50:23|2920.99
07:50:23|2921.
07:50:25|2921.
07:50:26|2920.99
07:50:26|2920.99
07:50:27|2920.99
07:50:29|2921.
07:50:30|2920.99
07:50:30|2921.
07:50:31|2921.2
07:50:33|2921.2
07:50:33|2921.2
07:50:35|2921.08
07:50:36|2921.43
07:50:37|2921.15
07:50:38|2921.41
07:50:39|2921.43
07:50:40|2921.43
07:50:41|2921.43
07:50:42|2921.43
07:50:43|2921.43
07:50:45|2921.54
07:50:45|2921.53
07:50:46|2921.54
07:50:48|2921.55
07:50:48|2921.55
07:50:49|2921.55
07:50:51|2921.92
07:50:52|2921.92
07:50:52|2921.99
07:50:53|2921.99
07:50:54|2921.99
07:50:55|2921.97
07:50:56|2921.97
07:50:57|2921.97
07:50:58|2921.71
07:50:59|2921.71
07:51:01|2921.72
07:51:02|2921.72
07:51:04|2921.72
07:51:05|2921.71
07:51:06|2921.59
07:51:07|2921.59
07:51:08|2921.59
07:51:09|2921.6
07:51:10|2921.6
07:51:11|2921.6
07:51:12|2921.65
07:51:13|2921.65
07:51:15|2921.65
07:51:15|2921.98
07:51:16|2921.98
07:51:18|2922.19
07:51:20|2922.19
07:51:21|2922.19
07:51:22|2922.2
07:51:23|2922.3
07:51:24|2922.84
07:51:25|2922.85
07:51:26|2922.79
07:51:27|2922.78
07:51:28|2922.79
07:51:30|2922.84
07:51:31|2922.84
07:51:32|2922.84
07:51:33|2922.84
07:51:35|2922.81
07:51:37|2922.8
07:51:37|2922.8
07:51:38|2922.8
07:51:39|2922.81
07:51:40|2922.81
07:51:41|2922.93
07:51:42|2922.93
07:51:43|2922.94
07:51:45|2922.94
07:51:47|2922.94
07:51:48|2923.16
07:51:49|2923.16
07:51:50|2923.35
07:51:51|2923.58
07:51:52|2923.88
07:51:52|2923.89
07:51:53|2923.89
07:51:54|2924.04
07:51:56|2924.04
07:51:56|2924.04
07:51:57|2924.04
07:51:59|2924.04
07:51:59|2924.04
07:52:01|2924.31
07:52:02|2924.31
07:52:04|2924.32
07:52:04|2924.32
07:52:06|2924.11
07:52:07|2923.77
07:52:09|2924.12
07:52:09|2924.12
07:52:11|2923.68
07:52:11|2923.68
07:52:14|2923.68
07:52:14|2923.81
07:52:15|2924.1
07:52:16|2924.1
07:52:17|2924.1
07:52:18|2924.1
07:52:19|2924.1
07:52:21|2923.5
07:52:22|2923.11
07:52:23|2923.
07:52:24|2923.01
07:52:25|2923.01
07:52:26|2923.01
07:52:27|2923.01
07:52:28|2923.
07:52:29|2923.01
07:52:31|2923.01
07:52:31|2923.
07:52:33|2923.01
07:52:33|2923.
07:52:34|2923.
07:52:36|2923.
07:52:38|2923.
07:52:39|2923.
07:52:40|2923.19
07:52:41|2923.19
07:52:42|2923.
07:52:43|2923.01
07:52:45|2923.
07:52:46|2923.
07:52:47|2922.95
07:52:48|2922.95
07:52:49|2922.95
07:52:50|2922.94
07:52:51|2922.94
07:52:52|2922.37
07:52:53|2922.46
07:52:54|2922.48
07:52:55|2922.48
07:52:56|2922.48
07:52:57|2922.48
07:52:58|2922.48
07:52:59|2922.47
07:53:00|2922.15
07:53:01|2922.25
07:53:02|2922.25
07:53:03|2922.25
07:53:04|2922.25
07:53:05|2922.25
07:53:06|2922.25
07:53:07|2922.25
07:53:09|2922.46
07:53:09|2922.46
07:53:10|2922.46
07:53:12|2922.46
07:53:12|2922.46
07:53:13|2922.46
07:53:14|2922.46
07:53:15|2922.47
07:53:16|2922.46
07:53:17|2922.46
07:53:19|2922.46
07:53:20|2922.44
07:53:21|2922.45
07:53:22|2922.45
07:53:23|2922.45
07:53:24|2922.45
07:53:25|2922.44
07:53:26|2922.44
07:53:27|2922.44
07:53:28|2922.44
07:53:29|2922.45
07:53:30|2922.45
07:53:32|2922.45
07:53:33|2922.45
07:53:34|2922.45
07:53:35|2922.45
07:53:35|2922.45
07:53:38|2922.45
07:53:38|2922.79
07:53:39|2922.79
07:53:40|2922.49
07:53:42|2922.49
07:53:44|2922.46
07:53:45|2921.73
07:53:46|2922.81
07:53:48|2923.61
07:53:48|2923.6
07:53:49|2923.76
07:53:51|2923.76
07:53:52|2923.75
07:53:52|2923.75
07:53:53|2923.75
07:53:55|2923.75
07:53:56|2923.75
07:53:57|2923.76
07:53:57|2923.76
07:53:58|2923.9
07:53:59|2923.9
07:54:00|2923.83
07:54:01|2923.89
07:54:03|2923.89
07:54:04|2923.87
07:54:05|2923.87
07:54:06|2923.87
07:54:08|2923.87
07:54:09|2923.87
07:54:11|2923.72
07:54:11|2923.71
07:54:12|2923.72
07:54:14|2923.72
07:54:14|2923.72
07:54:15|2923.72
07:54:17|2923.71
07:54:17|2923.71
07:54:18|2924.31
07:54:19|2924.12
07:54:20|2923.92
07:54:21|2923.92
07:54:22|2923.92
07:54:23|2923.92
07:54:25|2923.92
07:54:26|2923.92
07:54:27|2923.91
07:54:28|2923.75
07:54:29|2924.56
07:54:30|2924.34
07:54:31|2924.34
07:54:32|2924.34
07:54:34|2924.33
07:54:34|2924.33
07:54:36|2924.31
07:54:38|2924.15
07:54:38|2924.15
07:54:39|2924.15
07:54:41|2924.15
07:54:42|2924.15
07:54:44|2924.15
07:54:44|2924.15
07:54:45|2924.3
07:54:47|2924.3
07:54:47|2924.3
07:54:50|2924.54
07:54:50|2924.54
07:54:51|2924.54
07:54:52|2924.7
07:54:53|2924.71
07:54:54|2924.53
07:54:55|2924.53
07:54:56|2924.53
07:54:57|2924.53
07:54:58|2923.31
07:54:59|2923.32
07:55:00|2923.32
07:55:01|2923.6
07:55:02|2923.45
07:55:03|2923.45
07:55:05|2923.46
07:55:05|2923.46
07:55:06|2923.46
07:55:08|2923.46
07:55:08|2923.46
07:55:10|2923.46
07:55:11|2923.46
07:55:12|2923.6
07:55:13|2923.6
07:55:14|2923.6
07:55:16|2923.6
07:55:17|2923.97
07:55:17|2923.97
07:55:18|2924.05
07:55:19|2923.76
07:55:22|2924.06
07:55:22|2924.06
07:55:23|2924.05
07:55:24|2923.72
07:55:26|2923.72
07:55:26|2923.72
07:55:27|2923.62
07:55:29|2923.62
07:55:31|2923.34
07:55:31|2922.95
07:55:32|2922.59
07:55:33|2922.59
07:55:34|2922.47
07:55:35|2922.47
07:55:36|2922.47
07:55:38|2922.5
07:55:39|2922.5
07:55:40|2922.72
07:55:42|2922.73
07:55:42|2922.73
07:55:43|2922.73
07:55:44|2922.75
07:55:45|2922.74
07:55:46|2922.75
07:55:47|2922.74
07:55:50|2922.74
07:55:51|2923.51
07:55:52|2923.33
07:55:53|2923.33
07:55:54|2923.33
07:55:55|2922.87
07:55:56|2923.12
07:55:57|2923.11
07:55:58|2923.1
07:55:59|2923.24
07:56:00|2922.95
07:56:02|2922.95
07:56:02|2923.5
07:56:04|2923.51
07:56:05|2923.5
07:56:06|2923.5
07:56:07|2923.58
07:56:08|2923.58
07:56:10|2923.78
07:56:10|2923.78
07:56:12|2923.89
07:56:14|2923.93
07:56:16|2923.93
07:56:17|2923.87
07:56:18|2923.87
07:56:19|2923.76
07:56:20|2923.76
07:56:21|2923.76
07:56:22|2923.87
07:56:23|2923.83
07:56:24|2923.83
07:56:25|2923.83
07:56:26|2923.86
07:56:27|2923.86
07:56:28|2923.87
07:56:29|2923.87
07:56:30|2923.74
07:56:31|2923.75
07:56:32|2923.93
07:56:33|2924.02
07:56:34|2924.5
07:56:35|2924.37
07:56:36|2924.31
07:56:37|2924.31
07:56:38|2924.1
07:56:40|2924.98
07:56:40|2924.98
07:56:42|2924.98
07:56:42|2924.98
07:56:44|2926.22
07:56:46|2925.96
07:56:47|2925.41
07:56:47|2924.98
07:56:49|2924.98
07:56:49|2924.98
07:56:51|2924.82
07:56:52|2924.82
07:56:52|2924.82
07:56:54|2925.11
07:56:55|2925.01
07:56:55|2924.82
07:56:58|2924.23
07:56:58|2924.36
07:57:00|2924.53
07:57:02|2924.34
07:57:02|2924.34
07:57:04|2924.34
07:57:05|2924.34
07:57:06|2924.05
07:57:07|2924.05
07:57:09|2924.29
07:57:09|2924.29
07:57:11|2924.29
07:57:12|2924.29
07:57:12|2924.29
07:57:13|2924.29
07:57:15|2924.
07:57:17|2924.
07:57:17|2923.22
07:57:18|2923.57
07:57:20|2923.07
07:57:21|2923.29
07:57:22|2923.29
07:57:23|2923.2
07:57:24|2923.2
07:57:25|2923.2
07:57:27|2923.05
07:57:28|2923.05
07:57:29|2923.05
07:57:30|2923.05
07:57:31|2923.18
07:57:32|2923.11
07:57:34|2922.57
07:57:36|2922.56
07:57:36|2922.88
07:57:38|2922.67
07:57:39|2922.87
07:57:41|2922.87
07:57:41|2922.94
07:57:42|2922.94
07:57:44|2922.67
07:57:44|2922.68
07:57:45|2922.68
07:57:46|2922.68
07:57:47|2922.67
07:57:48|2922.68
07:57:49|2922.68
07:57:51|2922.68
07:57:52|2922.68
07:57:53|2922.68
07:57:53|2922.68
07:57:55|2922.68
07:57:56|2922.99
07:57:57|2922.99
07:57:57|2922.99
07:57:59|2922.98
07:58:00|2922.67
07:58:01|2922.08
07:58:02|2922.08
07:58:03|2922.08
07:58:04|2922.09
07:58:06|2922.09
07:58:07|2921.98
07:58:07|2921.98
07:58:08|2921.98
07:58:11|2921.98
07:58:11|2922.19
07:58:13|2922.1
07:58:14|2922.09
07:58:15|2922.09
07:58:16|2922.04
07:58:18|2922.2
07:58:19|2922.36
07:58:19|2922.63
07:58:22|2922.63
07:58:22|2922.78
07:58:23|2922.78
07:58:26|2922.77
07:58:26|2922.77
07:58:27|2922.98
07:58:28|2922.98
07:58:29|2922.98
07:58:31|2923.59
07:58:32|2923.59
07:58:33|2923.44
07:58:34|2923.39
07:58:35|2923.39
07:58:36|2923.39
07:58:37|2923.39
07:58:38|2923.4
07:58:39|2923.4
07:58:40|2923.4
07:58:42|2923.4
07:58:43|2923.4
07:58:44|2923.4
07:58:45|2923.3
07:58:45|2923.68
07:58:47|2923.67
07:58:48|2923.67
07:58:49|2923.68
07:58:50|2923.68
07:58:51|2923.68
07:58:52|2923.67
07:58:53|2923.67
07:58:54|2923.37
07:58:55|2923.38
07:58:56|2923.38
07:58:57|2923.47
07:58:59|2923.47
07:59:00|2923.47
07:59:00|2923.47
07:59:01|2923.47
07:59:02|2923.47
07:59:03|2923.46
07:59:04|2923.47
07:59:07|2923.46
07:59:07|2923.47
07:59:08|2923.47
07:59:09|2923.47
07:59:11|2923.47
07:59:12|2923.47
07:59:13|2923.47
07:59:14|2923.47
07:59:15|2923.47
07:59:16|2923.46
07:59:17|2923.47
07:59:18|2923.64
07:59:19|2923.64
07:59:20|2923.64
07:59:21|2923.64
07:59:22|2923.64
07:59:23|2923.64
07:59:24|2923.64
07:59:25|2923.64
07:59:26|2923.64
07:59:28|2923.64
07:59:29|2923.64
07:59:29|2923.64
07:59:31|2923.64
07:59:32|2923.65
07:59:33|2923.64
07:59:34|2923.64
07:59:34|2923.64
07:59:36|2923.64
07:59:37|2923.64
07:59:38|2923.64
07:59:39|2923.59
07:59:39|2923.59
07:59:41|2923.6
07:59:42|2923.6
07:59:43|2923.64
07:59:44|2924.13
07:59:45|2924.13
07:59:46|2924.08
07:59:47|2923.72
07:59:48|2923.66
07:59:49|2923.66
07:59:50|2922.98
07:59:51|2922.7
07:59:52|2923.16
07:59:53|2923.56
07:59:54|2923.19
07:59:55|2923.08
07:59:57|2923.08
07:59:58|2923.32
07:59:59|2923.29
07:59:59|2923.17
08:00:01|2923.
08:00:02|2923.
08:00:03|2922.81
08:00:05|2922.92
08:00:07|2922.81
08:00:08|2922.81
08:00:09|2922.8
08:00:09|2922.68
08:00:11|2923.05
08:00:12|2922.9
08:00:14|2922.93
08:00:14|2922.3
08:00:16|2922.66
08:00:17|2921.72
08:00:18|2921.72
08:00:19|2921.58
08:00:20|2921.6
08:00:21|2920.89
08:00:22|2919.92
08:00:23|2920.12
08:00:25|2920.59
08:00:25|2919.89
08:00:27|2919.89
08:00:28|2919.9
08:00:29|2919.91
08:00:30|2919.84
08:00:31|2919.7
08:00:32|2919.7
08:00:33|2919.42
08:00:35|2919.71
08:00:36|2919.02
08:00:37|2919.67
08:00:38|2919.87
08:00:39|2919.24
08:00:40|2919.4
08:00:41|2918.49
08:00:42|2918.78
08:00:44|2919.12
08:00:45|2918.39
08:00:46|2918.61
08:00:48|2918.9
08:00:49|2918.21
08:00:51|2917.85
08:00:52|2917.92
08:00:54|2917.56
08:00:55|2917.82
08:00:56|2917.16
08:00:57|2917.7
08:00:59|2917.69
08:01:00|2917.73
08:01:02|2917.81
08:01:02|2918.05
08:01:04|2918.05
08:01:05|2917.53
08:01:07|2918.03
08:01:07|2917.78
08:01:08|2917.85
08:01:10|2917.77
08:01:11|2917.89
08:01:12|2917.91
08:01:13|2917.96
08:01:14|2917.77
08:01:14|2917.52
08:01:16|2917.61
08:01:17|2917.6
08:01:18|2917.62
08:01:19|2917.77
08:01:20|2917.67
08:01:21|2917.77
08:01:23|2918.03
08:01:24|2918.66
08:01:25|2918.66
08:01:26|2917.79
08:01:27|2917.79
08:01:29|2918.03
08:01:30|2918.24
08:01:31|2918.24
08:01:32|2918.1
08:01:33|2918.1
08:01:34|2918.1
08:01:35|2918.09
08:01:36|2918.1
08:01:37|2918.09
08:01:38|2918.09
08:01:39|2918.09
08:01:40|2918.1
08:01:41|2918.09
08:01:42|2918.1
08:01:43|2918.11
08:01:44|2918.35
08:01:46|2918.35
08:01:48|2918.35
08:01:49|2917.7
08:01:49|2917.34
08:01:51|2917.35
08:01:51|2917.35
08:01:53|2917.35
08:01:54|2916.71
08:01:56|2916.71
08:01:57|2916.11
08:01:58|2916.11
08:01:59|2916.01
08:02:00|2916.11
08:02:01|2916.97
08:02:03|2916.93
08:02:05|2916.93
08:02:05|2916.41
08:02:06|2916.41
08:02:08|2916.41
08:02:08|2916.41
08:02:09|2916.12
08:02:10|2916.13
08:02:12|2916.13
08:02:12|2916.13
08:02:14|2916.12
08:02:14|2916.12
08:02:15|2916.41
08:02:16|2916.41
08:02:17|2916.41
08:02:19|2916.19
08:02:20|2916.19
08:02:21|2916.19
08:02:22|2916.01
08:02:22|2916.18
08:02:24|2916.01
08:02:25|2916.01
08:02:25|2916.01
08:02:27|2916.01
08:02:28|2916.01
08:02:29|2916.01
08:02:30|2916.01
08:02:31|2916.01
08:02:31|2916.01
08:02:33|2916.
08:02:33|2916.83
08:02:35|2918.34
08:02:35|2918.35
08:02:36|2918.35
08:02:38|2918.35
08:02:38|2917.56
08:02:40|2917.56
08:02:41|2917.53
08:02:42|2917.53
08:02:42|2917.53
08:02:44|2917.52
08:02:46|2917.53
08:02:47|2917.53
08:02:49|2917.53
08:02:51|2917.
08:02:52|2917.09
08:02:53|2917.07
08:02:55|2917.08
08:02:56|2917.08
08:02:57|2917.08
08:02:58|2917.13
08:02:59|2917.13
08:03:00|2917.44
08:03:01|2917.28
08:03:02|2917.26
08:03:03|2917.13
08:03:04|2916.71
08:03:05|2916.71
08:03:06|2916.36
08:03:07|2916.36
08:03:09|2916.
08:03:10|2916.
08:03:11|2916.13
08:03:12|2916.13
08:03:12|2916.14
08:03:13|2916.14
08:03:15|2916.23
08:03:15|2916.41
08:03:17|2916.4
08:03:18|2916.4
08:03:18|2916.4
08:03:19|2916.4
08:03:21|2916.4
08:03:21|2917.44
08:03:23|2917.44
08:03:24|2918.33
08:03:25|2918.34
08:03:26|2918.34
08:03:26|2918.34
08:03:28|2918.34
08:03:28|2918.33
08:03:30|2918.33
08:03:30|2918.33
08:03:32|2918.33
08:03:33|2918.34
08:03:34|2918.35
08:03:34|2918.34
08:03:35|2918.72
08:03:37|2919.08
08:03:38|2919.08
08:03:39|2919.08
08:03:40|2919.08
08:03:40|2919.08
08:03:41|2919.08
08:03:43|2919.08
08:03:44|2919.08
08:03:44|2919.07
08:03:46|2919.08
08:03:48|2919.08
08:03:49|2919.08
08:03:51|2919.07
08:03:51|2919.07
08:03:53|2919.07
08:03:54|2919.07
08:03:56|2919.08
08:03:58|2919.07
08:03:58|2919.07
08:03:59|2919.07
08:04:01|2919.07
08:04:02|2919.08
08:04:03|2919.08
08:04:04|2919.07
08:04:05|2919.07
08:04:06|2919.07
08:04:08|2919.07
08:04:08|2919.86
08:04:09|2919.86
08:04:11|2919.86
08:04:12|2919.86
08:04:13|2919.86
08:04:14|2919.87
08:04:15|2919.86
08:04:16|2919.86
08:04:17|2920.
08:04:18|2920.4
08:04:20|2920.44
08:04:21|2920.63
08:04:22|2920.63
08:04:23|2920.63
08:04:24|2920.63
08:04:25|2920.64
08:04:25|2920.64
08:04:27|2920.64
08:04:28|2920.64
08:04:29|2920.64
08:04:30|2920.97
08:04:31|2920.97
08:04:32|2920.97
08:04:33|2921.13
08:04:33|2920.96
08:04:34|2920.96
08:04:36|2920.96
08:04:37|2920.96
08:04:38|2920.96
08:04:39|2920.63
08:04:40|2920.22
08:04:41|2920.22
08:04:42|2920.22
08:04:42|2920.5
08:04:44|2920.5
08:04:45|2920.5
08:04:45|2920.5
08:04:47|2920.22
08:04:48|2920.37
08:04:49|2920.37
08:04:50|2920.14
08:04:52|2920.
08:04:54|2920.
08:04:54|2919.8
08:04:56|2919.08
08:04:57|2919.08
08:04:58|2919.08
08:04:59|2919.26
08:05:00|2919.98
08:05:01|2919.89
08:05:02|2919.89
08:05:04|2919.89
08:05:04|2919.76
08:05:06|2919.33
08:05:07|2919.33
08:05:08|2919.48
08:05:09|2919.48
08:05:10|2919.48
08:05:11|2919.48
08:05:11|2919.48
08:05:12|2919.48
08:05:14|2919.47
08:05:15|2919.48
08:05:16|2919.48
08:05:17|2919.47
08:05:18|2919.47
08:05:19|2918.67
08:05:20|2918.67
08:05:21|2918.67
08:05:22|2918.02
08:05:23|2918.02
08:05:24|2918.23
08:05:25|2918.24
08:05:26|2918.24
08:05:27|2918.24
08:05:28|2918.24
08:05:29|2918.24
08:05:30|2918.24
08:05:31|2918.24
08:05:32|2918.24
08:05:33|2918.23
08:05:34|2918.23
08:05:35|2918.23
08:05:36|2918.35
08:05:38|2918.35
08:05:38|2918.35
08:05:40|2918.36
08:05:40|2918.36
08:05:42|2918.36
08:05:43|2918.36
08:05:44|2917.65
08:05:44|2917.65
08:05:45|2917.22
08:05:47|2917.27
08:05:48|2916.85
08:05:49|2916.85
08:05:50|2916.84
08:05:52|2916.84
08:05:53|2916.84
08:05:54|2916.84
08:05:54|2916.78
08:05:56|2916.7
08:05:57|2916.52
08:05:57|2916.82
08:05:59|2916.36
08:05:59|2916.36
08:06:00|2916.4
08:06:01|2916.41
08:06:03|2916.01
08:06:03|2916.01
08:06:04|2916.01
08:06:06|2916.01
08:06:06|2916.
08:06:08|2916.01
08:06:08|2916.01
08:06:10|2916.
08:06:11|2916.01
08:06:11|2916.01
08:06:13|2916.01
08:06:13|2916.01
08:06:15|2916.
08:06:17|2916.01
08:06:17|2916.26
08:06:18|2916.26
08:06:20|2916.58
08:06:21|2916.59
08:06:21|2916.92
08:06:22|2917.15
08:06:23|2916.95
08:06:24|2916.95
08:06:25|2916.95
08:06:27|2916.95
08:06:27|2916.95
08:06:28|2916.95
08:06:31|2916.95
08:06:31|2917.44
08:06:32|2917.54
08:06:33|2917.25
08:06:34|2917.26
08:06:35|2917.26
08:06:37|2917.26
08:06:37|2917.26
08:06:38|2916.67
08:06:39|2916.67
08:06:40|2916.4
08:06:41|2916.28
08:06:43|2916.39
08:06:44|2916.32
08:06:46|2916.32
08:06:47|2916.32
08:06:47|2916.32
08:06:50|2916.4
08:06:51|2916.41
08:06:52|2916.41
08:06:53|2916.41
08:06:54|2916.4
08:06:55|2916.4
08:06:56|2916.4
08:06:57|2916.6
08:06:58|2916.6
08:06:59|2916.6
08:07:00|2916.61
08:07:01|2916.61
08:07:02|2916.61
08:07:03|2916.61
08:07:04|2916.61
08:07:05|2916.61
08:07:07|2916.61
08:07:07|2916.61
08:07:08|2916.6
08:07:10|2916.61
08:07:11|2916.61
08:07:13|2916.6
08:07:14|2916.6
08:07:15|2916.6
08:07:16|2916.6
08:07:17|2916.6
08:07:18|2916.6
08:07:19|2916.6
08:07:19|2916.6
08:07:21|2916.6
08:07:22|2916.6
08:07:23|2916.6
08:07:23|2916.6
08:07:26|2916.6
08:07:26|2917.5
08:07:27|2917.28
08:07:28|2917.29
08:07:29|2917.28
08:07:32|2917.49
08:07:32|2917.49
08:07:33|2917.32
08:07:34|2917.32
08:07:36|2917.29
08:07:37|2917.28
08:07:38|2917.29
08:07:40|2917.29
08:07:40|2917.29
08:07:41|2917.29
08:07:42|2917.29
08:07:43|2917.28
08:07:44|2917.28
08:07:46|2917.28
08:07:46|2917.28
08:07:47|2917.01
08:07:48|2917.01
08:07:49|2917.01
08:07:50|2917.01
08:07:51|2917.01
08:07:52|2917.01
08:07:54|2917.01
08:07:55|2917.51
08:07:56|2917.28
08:07:57|2917.29
08:07:58|2917.29
08:07:59|2917.28
08:08:00|2917.28
08:08:01|2917.29
08:08:03|2917.28
08:08:04|2917.29
08:08:06|2917.29
08:08:07|2917.28
08:08:08|2917.29
08:08:09|2917.29
08:08:10|2917.28
08:08:11|2917.28
08:08:12|2917.29
08:08:13|2917.72
08:08:14|2917.72
08:08:15|2917.72
08:08:17|2918.02
08:08:17|2918.02
08:08:20|2918.02
08:08:21|2917.74
08:08:22|2917.74
08:08:22|2917.94
08:08:24|2917.98
08:08:24|2918.03
08:08:26|2918.02
08:08:26|2918.02
08:08:27|2918.03
08:08:28|2918.21
08:08:29|2918.21
08:08:30|2918.21
08:08:31|2918.21
08:08:33|2918.2
08:08:34|2918.2
08:08:34|2918.21
08:08:37|2918.21
08:08:37|2918.66
08:08:38|2919.27
08:08:39|2919.41
08:08:40|2919.41
08:08:41|2919.41
08:08:43|2919.41
08:08:44|2919.23
08:08:45|2919.22
08:08:46|2919.27
08:08:47|2919.27
08:08:48|2919.27
08:08:50|2919.26
08:08:51|2919.27
08:08:52|2919.64
08:08:54|2919.28
08:08:54|2919.47
08:08:55|2919.46
08:08:56|2919.46
08:08:57|2919.27
08:08:58|2919.27
08:08:59|2919.28
08:09:00|2918.36
08:09:01|2918.4
08:09:03|2918.45
08:09:04|2918.46
08:09:05|2918.46
08:09:07|2918.3
08:09:07|2918.3
08:09:09|2918.3
08:09:10|2918.3
08:09:11|2918.14
08:09:13|2918.22
08:09:14|2918.22
08:09:15|2918.29
08:09:16|2918.3
08:09:17|2918.3
08:09:18|2918.31
08:09:19|2918.44
08:09:21|2918.52
08:09:21|2918.52
08:09:22|2918.52
08:09:24|2918.52
08:09:25|2918.52
08:09:26|2918.52
08:09:28|2918.51
08:09:28|2918.16
08:09:30|2918.03
08:09:31|2917.58
08:09:32|2917.59
08:09:33|2917.59
08:09:34|2917.59
08:09:34|2917.59
08:09:36|2917.33
08:09:37|2917.33
08:09:38|2914.94
08:09:39|2914.41
08:09:41|2915.19
08:09:42|2914.7
08:09:43|2914.4
08:09:44|2914.4
08:09:45|2913.7
08:09:45|2913.7
08:09:46|2913.7
08:09:48|2913.7
08:09:48|2913.7
08:09:50|2913.7
08:09:50|2913.7
08:09:52|2913.66
08:09:54|2913.18
08:09:54|2913.18
08:09:56|2913.55
08:09:56|2913.21
08:09:58|2913.58
08:09:59|2913.58
08:10:00|2913.3
08:10:00|2913.31
08:10:03|2913.24
08:10:05|2913.16
08:10:05|2912.94
08:10:07|2913.09
08:10:08|2913.09
08:10:10|2912.96
08:10:11|2912.96
08:10:12|2912.96
08:10:12|2912.91
08:10:15|2912.91
08:10:15|2912.19
08:10:16|2912.19
08:10:17|2912.2
08:10:18|2912.19
08:10:20|2912.18
08:10:21|2912.18
08:10:23|2911.74
08:10:24|2911.52
08:10:24|2911.52
08:10:26|2911.54
08:10:27|2911.55
08:10:28|2911.77
08:10:29|2911.77
08:10:29|2911.47
08:10:30|2911.47
08:10:32|2912.19
08:10:33|2912.58
08:10:34|2912.58
08:10:34|2912.58
08:10:36|2912.57
08:10:37|2912.58
08:10:38|2912.58
08:10:39|2912.58
08:10:39|2912.84
08:10:41|2912.83
08:10:42|2912.83
08:10:42|2913.31
08:10:44|2913.57
08:10:44|2913.7
08:10:46|2913.7
08:10:46|2914.15
08:10:48|2914.28
08:10:49|2914.61
08:10:49|2914.59
08:10:51|2914.59
08:10:52|2914.59
08:10:52|2914.59
08:10:55|2914.59
08:10:55|2914.6
08:10:56|2914.6
08:10:57|2914.6
08:10:58|2914.6
08:11:00|2914.6
08:11:00|2915.09
08:11:03|2915.1
08:11:03|2915.73
08:11:04|2915.73
08:11:07|2915.73
08:11:08|2915.74
08:11:10|2915.73
08:11:12|2915.73
08:11:14|2915.73
08:11:14|2915.7
08:11:16|2915.7
08:11:17|2915.71
08:11:18|2915.7
08:11:19|2915.7
08:11:20|2915.74
08:11:21|2915.76
08:11:22|2915.76
08:11:23|2915.76
08:11:24|2916.26
08:11:25|2916.31
08:11:27|2916.31
08:11:27|2916.31
08:11:29|2916.15
08:11:30|2916.15
08:11:31|2916.15
08:11:32|2916.31
08:11:33|2916.3
08:11:34|2916.3
08:11:35|2916.26
08:11:36|2916.27
08:11:37|2916.27
08:11:38|2916.27
08:11:39|2916.27
08:11:40|2916.27
08:11:41|2915.98
08:11:42|2915.98
08:11:43|2916.31
08:11:45|2916.33
08:11:45|2916.34
08:11:47|2916.33
08:11:47|2916.55
08:11:48|2916.55
08:11:49|2916.55
08:11:50|2916.55
08:11:51|2916.55
08:11:52|2916.56
08:11:55|2916.56
08:11:55|2916.56
08:11:56|2916.56
08:11:57|2916.56
08:11:58|2916.69
08:12:00|2916.69
08:12:00|2916.69
08:12:03|2917.06
08:12:03|2916.82
08:12:04|2917.02
08:12:06|2917.43
08:12:07|2917.99
08:12:08|2917.99
08:12:09|2917.93
08:12:11|2917.8
08:12:11|2917.79
08:12:13|2917.79
08:12:15|2917.79
08:12:15|2916.93
08:12:16|2916.93
08:12:17|2916.86
08:12:18|2916.55
08:12:19|2916.32
08:12:20|2916.27
08:12:22|2916.19
08:12:24|2915.47
08:12:25|2915.96
08:12:26|2915.77
08:12:27|2915.77
08:12:28|2915.94
08:12:29|2915.95
08:12:30|2915.95
08:12:31|2915.94
08:12:32|2915.95
08:12:33|2915.95
08:12:34|2915.94
08:12:35|2915.94
08:12:37|2915.94
08:12:38|2915.94
08:12:39|2915.94
08:12:40|2915.94
08:12:40|2915.95
08:12:41|2915.95
08:12:43|2916.1
08:12:44|2916.1
08:12:44|2916.1
08:12:46|2916.1
08:12:46|2916.1
08:12:48|2916.01
08:12:48|2916.
08:12:50|2916.01
08:12:51|2916.18
08:12:51|2916.79
08:12:52|2916.79
08:12:54|2916.79
08:12:54|2916.79
08:12:55|2916.79
08:12:58|2916.76
08:12:58|2916.76
08:12:59|2917.
08:13:00|2917.35
08:13:02|2917.85
08:13:02|2917.88
08:13:03|2917.54
08:13:04|2917.54
08:13:05|2917.59
08:13:06|2917.58
08:13:07|2917.58
08:13:09|2917.59
08:13:10|2917.42
08:13:11|2917.42
08:13:12|2917.43
08:13:13|2917.88
08:13:15|2918.21
08:13:16|2918.22
08:13:16|2918.22
08:13:17|2918.22
08:13:18|2918.31
08:13:19|2918.31
08:13:22|2918.31
08:13:22|2918.59
08:13:23|2918.61
08:13:24|2918.82
08:13:26|2919.61
08:13:26|2919.61
08:13:27|2919.61
08:13:28|2919.33
08:13:29|2919.33
08:13:30|2919.33
08:13:32|2919.69
08:13:33|2919.85
08:13:35|2919.86
08:13:37|2919.85
08:13:37|2919.86
08:13:39|2919.86
08:13:40|2919.86
08:13:41|2919.86
08:13:41|2919.86
08:13:42|2919.86
08:13:43|2919.85
08:13:44|2920.
08:13:45|2922.55
08:13:46|2922.99
08:13:47|2922.99
08:13:48|2922.97
08:13:49|2922.5
08:13:50|2922.49
08:13:51|2921.66
08:13:52|2921.66
08:13:54|2921.66
08:13:54|2921.65
08:13:56|2922.76
08:13:57|2922.72
08:13:58|2922.71
08:13:59|2922.71
08:14:00|2922.71
08:14:01|2922.71
08:14:02|2922.72
08:14:03|2923.23
08:14:04|2923.35
08:14:04|2923.4
08:14:06|2923.75
08:14:07|2923.75
08:14:08|2923.98
08:14:08|2924.95
08:14:10|2924.95
08:14:11|2924.95
08:14:12|2924.95
08:14:14|2924.95
08:14:15|2924.95
08:14:16|2924.95
08:14:17|2924.99
08:14:18|2924.99
08:14:19|2925.07
08:14:21|2925.08
08:14:22|2925.07
08:14:23|2925.95
08:14:24|2925.96
08:14:25|2925.99
08:14:26|2925.99
08:14:27|2925.98
08:14:28|2925.79
08:14:29|2925.94
08:14:30|2925.81
08:14:31|2925.77
08:14:33|2925.98
08:14:34|2926.
08:14:35|2926.72
08:14:36|2926.76
08:14:37|2926.51
08:14:38|2926.76
08:14:39|2926.86
08:14:40|2927.5
08:14:41|2927.74
08:14:42|2927.22
08:14:43|2927.23
08:14:45|2927.22
08:14:46|2927.22
08:14:46|2927.74
08:14:48|2927.58
08:14:48|2927.77
08:14:49|2927.32
08:14:50|2926.31
08:14:51|2927.03
08:14:52|2927.15
08:14:53|2927.42
08:14:54|2927.16
08:14:56|2927.09
08:14:56|2927.09
08:14:57|2927.09
08:14:59|2926.84
08:15:00|2926.75
08:15:02|2926.52
08:15:02|2926.52
08:15:04|2926.51
08:15:04|2926.51
08:15:06|2926.52
08:15:07|2926.76
08:15:08|2926.75
08:15:10|2926.25
08:15:11|2926.52
08:15:11|2926.52
08:15:13|2926.24
08:15:14|2926.24
08:15:16|2926.93
08:15:17|2927.08
08:15:19|2927.08
08:15:20|2927.08
08:15:20|2927.08
08:15:22|2926.87
08:15:23|2926.57
08:15:24|2927.35
08:15:25|2927.28
08:15:26|2926.97
08:15:28|2926.41
08:15:29|2926.43
08:15:30|2926.88
08:15:31|2926.61
08:15:31|2926.77
08:15:33|2926.77
08:15:33|2926.99
08:15:35|2926.99
08:15:35|2926.99
08:15:37|2926.99
08:15:37|2926.7
08:15:39|2926.82
08:15:40|2926.82
08:15:41|2926.99
08:15:42|2926.99
08:15:43|2926.65
08:15:44|2926.99
08:15:44|2926.99
08:15:45|2926.99
08:15:47|2927.
08:15:47|2928.19
08:15:48|2928.18
08:15:49|2928.18
08:15:50|2928.03
08:15:52|2928.03
08:15:52|2927.69
08:15:55|2927.69
08:15:55|2928.31
08:15:56|2928.31
08:15:58|2928.22
08:16:00|2928.13
08:16:00|2927.47
08:16:01|2927.62
08:16:03|2928.14
08:16:04|2928.29
08:16:05|2928.
08:16:06|2928.
08:16:07|2927.97
08:16:08|2927.97
08:16:09|2927.92
08:16:10|2928.22
08:16:11|2928.
08:16:12|2927.77
08:16:13|2927.76
08:16:14|2927.77
08:16:15|2927.6
08:16:16|2927.76
08:16:18|2927.76
08:16:19|2927.76
08:16:19|2927.77
08:16:21|2927.77
08:16:22|2927.77
08:16:22|2927.76
08:16:23|2927.76
08:16:25|2927.76
08:16:27|2927.74
08:16:28|2927.75
08:16:30|2927.74
08:16:31|2927.74
08:16:31|2927.25
08:16:32|2927.19
08:16:33|2927.2
08:16:34|2927.2
08:16:35|2927.06
08:16:36|2927.06
08:16:39|2927.06
08:16:39|2927.01
08:16:40|2927.01
08:16:41|2926.91
08:16:42|2926.89
08:16:43|2926.89
08:16:44|2926.89
08:16:45|2926.51
08:16:46|2926.48
08:16:47|2926.26
08:16:48|2926.26
08:16:49|2925.97
08:16:50|2925.97
08:16:51|2925.97
08:16:52|2925.97
08:16:53|2925.97
08:16:54|2927.07
08:16:55|2927.52
08:16:56|2927.67
08:16:58|2927.67
08:16:59|2927.51
08:17:00|2927.51
08:17:01|2928.22
08:17:02|2928.22
08:17:03|2928.22
08:17:04|2928.03
08:17:05|2928.03
08:17:07|2928.03
08:17:08|2928.03
08:17:09|2928.03
08:17:10|2928.03
08:17:11|2928.03
08:17:13|2928.04
08:17:13|2928.03
08:17:14|2928.03
08:17:16|2927.14
08:17:18|2927.14
08:17:20|2927.13
08:17:22|2927.14
08:17:23|2927.13
08:17:24|2927.14
08:17:25|2927.39
08:17:26|2927.15
08:17:27|2927.15
08:17:29|2926.91
08:17:30|2926.92
08:17:30|2926.92
08:17:32|2927.08
08:17:32|2927.08
08:17:33|2927.07
08:17:35|2927.36
08:17:35|2927.36
08:17:36|2927.39
08:17:37|2927.39
08:17:39|2927.39
08:17:40|2927.4
08:17:40|2927.98
08:17:42|2927.73
08:17:42|2927.75
08:17:43|2927.75
08:17:44|2928.85
08:17:45|2928.85
08:17:46|2928.26
08:17:49|2927.87
08:17:49|2927.83
08:17:50|2927.83
08:17:52|2927.58
08:17:53|2927.92
08:17:54|2927.98
08:17:55|2927.98
08:17:56|2928.7
08:17:57|2928.66
08:17:58|2928.85
08:17:59|2928.85
08:18:01|2928.24
08:18:01|2928.24
08:18:02|2927.93
08:18:03|2927.93
08:18:04|2927.93
08:18:05|2927.93
08:18:06|2928.1
08:18:07|2928.21
08:18:09|2928.22
08:18:09|2928.22
08:18:11|2928.71
08:18:12|2928.35
08:18:14|2928.7
08:18:15|2928.75
08:18:16|2928.89
08:18:17|2928.98
08:18:18|2928.98
08:18:19|2928.98
08:18:20|2928.95
08:18:21|2928.76
08:18:22|2928.34
08:18:23|2928.23
08:18:25|2928.61
08:18:25|2928.67
08:18:27|2928.67
08:18:27|2928.67
08:18:29|2928.16
08:18:30|2928.95
08:18:31|2928.96
08:18:32|2928.96
08:18:34|2928.96
08:18:35|2928.96
08:18:36|2928.96
08:18:37|2928.96
08:18:38|2928.95
08:18:39|2928.96
08:18:40|2928.95
08:18:41|2929.6
08:18:43|2929.65
08:18:43|2929.66
08:18:45|2928.98
08:18:45|2929.92
08:18:47|2929.92
08:18:47|2929.4
08:18:48|2929.4
08:18:49|2929.4
08:18:51|2929.37
08:18:52|2929.37
08:18:54|2929.01
08:18:54|2928.39
08:18:56|2928.39
08:18:56|2928.72
08:18:57|2928.28
08:18:58|2927.94
08:18:59|2928.32
08:19:01|2928.36
08:19:03|2928.05
08:19:03|2928.36
08:19:05|2928.36
08:19:05|2928.3
08:19:06|2928.29
08:19:07|2928.29
08:19:09|2927.72
08:19:10|2927.99
08:19:11|2928.05
08:19:12|2928.05
08:19:14|2928.05
08:19:14|2928.05
08:19:17|2927.58
08:19:18|2927.58
08:19:19|2927.58
08:19:20|2926.93
08:19:21|2927.26
08:19:23|2927.58
08:19:23|2927.32
08:19:24|2927.32
08:19:25|2927.33
08:19:26|2927.33
08:19:28|2927.33
08:19:28|2927.32
08:19:29|2927.32
08:19:30|2927.24
08:19:31|2927.25
08:19:32|2927.19
08:19:34|2927.19
08:19:35|2927.18
08:19:37|2927.6
08:19:38|2927.6
08:19:38|2927.6
08:19:39|2927.54
08:19:40|2927.7
08:19:42|2927.7
08:19:44|2927.52
08:19:44|2927.33
08:19:45|2927.33
08:19:47|2927.24
08:19:47|2927.24
08:19:48|2927.5
08:19:49|2927.24
08:19:50|2927.24
08:19:51|2927.24
08:19:52|2927.25
08:19:53|2927.38
08:19:54|2927.24
08:19:55|2927.24
08:19:56|2927.24
08:19:58|2927.24
08:19:58|2927.24
08:19:59|2927.25
08:20:01|2927.25
08:20:02|2927.24
08:20:03|2927.2
08:20:04|2927.21
08:20:05|2927.21
08:20:07|2927.97
08:20:08|2927.97
08:20:09|2927.96
08:20:10|2927.96
08:20:11|2927.97
08:20:12|2928.95
08:20:13|2928.81
08:20:14|2928.8
08:20:15|2928.8
08:20:16|2928.95
08:20:17|2928.71
08:20:18|2928.47
08:20:19|2928.47
08:20:20|2928.48
08:20:21|2928.48
08:20:23|2928.48
08:20:24|2928.87
08:20:26|2929.4
08:20:26|2929.38
08:20:27|2929.38
08:20:29|2929.38
08:20:29|2928.93
08:20:30|2928.8
08:20:32|2928.8
08:20:32|2928.8
08:20:33|2928.8
08:20:34|2928.8
08:20:36|2928.81
08:20:36|2928.81
08:20:37|2928.81
08:20:38|2928.81
08:20:39|2929.18
08:20:41|2929.18
08:20:41|2929.18
08:20:43|2929.18
08:20:43|2929.18
08:20:45|2927.93
08:20:45|2927.69
08:20:46|2927.95
08:20:47|2927.95
08:20:48|2928.16
08:20:49|2928.16
08:20:50|2928.19
08:20:51|2928.21
08:20:52|2929.01
08:20:53|2929.01
08:20:54|2929.02
08:20:55|2929.02
08:20:56|2929.02
08:20:57|2929.01
08:20:58|2929.01
08:21:00|2929.01
08:21:00|2928.72
08:21:01|2928.72
08:21:03|2928.71
08:21:04|2928.71
08:21:05|2928.71
08:21:07|2928.71
08:21:07|2928.7
08:21:09|2928.72
08:21:09|2929.02
08:21:10|2929.01
08:21:11|2929.01
08:21:12|2929.01
08:21:13|2929.02
08:21:14|2929.02
08:21:15|2929.01
08:21:17|2929.02
08:21:18|2928.53
08:21:19|2928.53
08:21:20|2928.53
08:21:21|2928.52
08:21:23|2928.53
08:21:23|2928.53
08:21:24|2928.52
08:21:25|2928.52
08:21:26|2928.52
08:21:27|2927.96
08:21:28|2927.96
08:21:30|2927.89
08:21:31|2927.75
08:21:31|2927.78
08:21:32|2927.78
08:21:33|2927.43
08:21:34|2927.43
08:21:35|2927.43
08:21:36|2927.43
08:21:37|2927.75
08:21:38|2928.
08:21:39|2928.
08:21:41|2927.92
08:21:41|2927.92
08:21:42|2927.33
08:21:43|2927.58
08:21:44|2927.58
08:21:46|2927.64
08:21:46|2927.79
08:21:47|2927.86
08:21:49|2927.86
08:21:49|2927.85
08:21:50|2927.86
08:21:51|2927.86
08:21:52|2927.86
08:21:53|2927.83
08:21:54|2927.39
08:21:55|2927.73
08:21:56|2927.33
08:21:57|2927.
08:21:59|2926.92
08:21:59|2927.26
08:22:00|2927.24
08:22:03|2927.24
08:22:03|2927.24
08:22:04|2927.23
08:22:06|2927.24
08:22:07|2927.24
08:22:08|2927.23
08:22:09|2927.24
08:22:11|2927.24
08:22:11|2927.24
08:22:12|2927.23
08:22:14|2926.03
08:22:14|2926.02
08:22:15|2926.28
08:22:17|2926.29
08:22:18|2926.29
08:22:20|2926.51
08:22:20|2926.5
08:22:21|2926.5
08:22:23|2926.1
08:22:26|2926.1
08:22:27|2926.01
08:22:28|2926.1
08:22:28|2926.09
08:22:29|2926.09
08:22:30|2926.09
08:22:32|2926.09
08:22:33|2926.02
08:22:33|2926.02
08:22:34|2926.02
08:22:35|2926.09
08:22:38|2926.09
08:22:38|2926.09
08:22:39|2926.09
08:22:40|2926.09
08:22:42|2926.09
08:22:43|2926.09
08:22:44|2926.09
08:22:45|2926.1
08:22:46|2926.1
08:22:47|2926.1
08:22:48|2926.09
08:22:49|2926.09
08:22:50|2926.09
08:22:51|2926.09
08:22:52|2926.02
08:22:53|2925.71
08:22:54|2925.71
08:22:55|2925.71
08:22:56|2925.59
08:22:57|2925.59
08:22:58|2925.5
08:22:59|2925.51
08:23:00|2925.51
08:23:01|2925.5
08:23:02|2925.5
08:23:03|2925.12
08:23:04|2925.12
08:23:05|2925.01
08:23:07|2925.
08:23:09|2925.
08:23:09|2925.
08:23:10|2925.
08:23:12|2925.
08:23:13|2925.
08:23:15|2925.01
08:23:16|2925.
08:23:17|2925.
08:23:17|2925.59
08:23:18|2925.44
08:23:20|2925.48
08:23:22|2925.44
08:23:22|2925.32
08:23:23|2925.21
08:23:24|2925.22
08:23:26|2925.21
08:23:26|2925.21
08:23:27|2925.95
08:23:28|2925.96
08:23:29|2926.09
08:23:31|2926.78
08:23:31|2926.79
08:23:32|2926.79
08:23:33|2926.78
08:23:34|2926.3
08:23:35|2925.71
08:23:36|2925.71
08:23:37|2925.72
08:23:38|2925.72
08:23:39|2925.72
08:23:41|2925.91
08:23:41|2925.53
08:23:42|2925.81
08:23:43|2925.82
08:23:45|2925.82
08:23:45|2925.82
08:23:46|2925.82
08:23:47|2925.82
08:23:48|2925.82
08:23:49|2925.87
08:23:51|2925.98
08:23:51|2926.29
08:23:52|2926.28
08:23:53|2925.8
08:23:55|2925.91
08:23:56|2925.91
08:23:56|2925.81
08:23:58|2925.81
08:23:59|2925.8
08:23:59|2925.8
08:24:00|2926.25
08:24:02|2926.22
08:24:02|2926.12
08:24:04|2926.12
08:24:05|2926.12
08:24:07|2926.15
08:24:07|2926.15
08:24:08|2926.14
08:24:10|2926.14
08:24:10|2926.14
08:24:11|2925.8
08:24:13|2925.8
08:24:14|2925.8
08:24:14|2925.44
08:24:15|2925.45
08:24:16|2925.45
08:24:17|2925.44
08:24:19|2925.44
08:24:20|2925.44
08:24:21|2925.45
08:24:22|2925.44
08:24:23|2925.44
08:24:24|2925.13
08:24:25|2925.37
08:24:27|2925.22
08:24:29|2925.14
08:24:30|2925.28
08:24:30|2925.28
08:24:31|2925.28
08:24:33|2925.28
08:24:33|2925.04
08:24:35|2925.21
08:24:36|2925.01
08:24:36|2925.01
08:24:37|2925.01
08:24:39|2925.01
08:24:39|2925.01
08:24:40|2925.01
08:24:42|2925.44
08:24:42|2925.45
08:24:45|2925.44
08:24:45|2925.44
08:24:46|2925.99
08:24:48|2925.99
08:24:48|2925.99
08:24:49|2925.99
08:24:50|2925.99
08:24:51|2925.99
08:24:52|2926.
08:24:53|2926.
08:24:54|2926.
08:24:55|2925.99
08:24:56|2925.99
08:24:57|2926.
08:24:58|2926.
08:24:59|2926.
08:25:00|2925.99
08:25:01|2925.99
08:25:02|2925.99
08:25:03|2926.
08:25:04|2926.
08:25:05|2926.
08:25:06|2926.
08:25:07|2926.
08:25:09|2926.
08:25:11|2925.99
08:25:12|2925.99
08:25:13|2925.99
08:25:13|2925.99
08:25:15|2925.99
08:25:15|2925.17
08:25:18|2925.05
08:25:20|2925.05
08:25:20|2925.04
08:25:22|2925.04
08:25:22|2925.04
08:25:24|2925.04
08:25:26|2925.05
08:25:26|2925.05
08:25:27|2925.05
08:25:29|2925.05
08:25:30|2925.05
08:25:30|2925.04
08:25:32|2925.04
08:25:33|2925.04
08:25:34|2925.04
08:25:35|2925.04
08:25:36|2925.05
08:25:37|2925.3
08:25:38|2925.29
08:25:39|2925.77
08:25:40|2925.99
08:25:41|2925.99
08:25:42|2925.49
08:25:43|2925.49
08:25:44|2925.65
08:25:45|2925.51
08:25:46|2925.51
08:25:47|2925.93
08:25:48|2925.93
08:25:49|2925.93
08:25:50|2925.53
08:25:51|2925.53
08:25:52|2925.87
08:25:53|2925.87
08:25:54|2925.87
08:25:55|2925.87
08:25:56|2926.08
08:25:57|2926.08
08:25:58|2926.08
08:25:59|2926.08
08:26:00|2926.08
08:26:01|2925.78
08:26:02|2925.7
08:26:03|2925.77
08:26:04|2925.77
08:26:05|2925.77
08:26:06|2925.77
08:26:07|2925.77
08:26:08|2925.78
08:26:10|2926.03
08:26:11|2926.03
08:26:12|2925.77
08:26:13|2925.77
08:26:14|2925.77
08:26:15|2925.78
08:26:16|2925.78
08:26:17|2925.79
08:26:18|2926.23
08:26:19|2926.23
08:26:20|2926.47
08:26:21|2926.27
08:26:22|2926.27
08:26:23|2926.27
08:26:24|2926.27
08:26:25|2926.46
08:26:27|2926.46
08:26:29|2926.47
08:26:29|2926.56
08:26:30|2926.72
08:26:31|2926.72
08:26:32|2926.72
08:26:33|2926.73
08:26:35|2927.
08:26:36|2926.99
08:26:37|2926.99
08:26:38|2926.99
08:26:39|2926.99
08:26:40|2926.99
08:26:41|2926.99
08:26:42|2926.99
08:26:43|2926.97
08:26:44|2926.33
08:26:45|2925.91
08:26:46|2925.91
08:26:47|2925.39
08:26:48|2925.69
08:26:49|2925.7
08:26:50|2925.7
08:26:51|2925.69
08:26:52|2925.69
08:26:53|2925.69
08:26:54|2925.7
08:26:55|2925.69
08:26:56|2925.32
08:26:57|2925.32
08:26:58|2925.3
08:26:59|2925.31
08:27:00|2925.31
08:27:01|2925.31
08:27:02|2925.31
08:27:04|2925.31
08:27:05|2925.3
08:27:05|2925.3
08:27:07|2925.3
08:27:07|2925.01
08:27:10|2925.02
08:27:11|2925.02
08:27:12|2925.02
08:27:13|2925.16
08:27:15|2925.16
08:27:16|2925.29
08:27:16|2925.29
08:27:17|2925.42
08:27:20|2925.45
08:27:20|2925.44
08:27:22|2925.57
08:27:23|2925.57
08:27:24|2925.68
08:27:26|2925.58
08:27:27|2925.62
08:27:28|2925.58
08:27:29|2925.57
08:27:30|2925.6
08:27:31|2925.6
08:27:32|2925.6
08:27:32|2925.61
08:27:34|2925.61
08:27:35|2925.61
08:27:36|2925.62
08:27:37|2925.62
08:27:38|2925.59
08:27:39|2925.59
08:27:39|2925.59
08:27:41|2925.6
08:27:42|2925.58
08:27:42|2925.58
08:27:44|2925.57
08:27:45|2925.57
08:27:46|2925.13
08:27:46|2925.01
08:27:47|2925.
08:27:49|2925.01
08:27:49|2925.
08:27:50|2922.6
08:27:51|2922.78
08:27:53|2922.78
08:27:54|2922.78
08:27:54|2922.78
08:27:56|2922.63
08:27:58|2922.64
08:27:58|2922.95
08:27:59|2922.95
08:28:00|2922.95
08:28:01|2922.95
08:28:03|2922.95
08:28:04|2922.95
08:28:05|2922.95
08:28:05|2922.95
08:28:06|2922.95
08:28:08|2923.23
08:28:08|2923.23
08:28:11|2923.22
08:28:12|2923.27
08:28:13|2924.37
08:28:14|2924.38
08:28:15|2924.37
08:28:16|2924.37
08:28:17|2924.15
08:28:18|2924.14
08:28:19|2924.37
08:28:20|2924.37
08:28:21|2924.38
08:28:23|2924.12
08:28:25|2924.12
08:28:26|2924.37
08:28:26|2924.36
08:28:27|2924.37
08:28:28|2924.36
08:28:29|2924.36
08:28:30|2924.37
08:28:31|2924.37
08:28:32|2924.14
08:28:33|2923.88
08:28:34|2923.88
08:28:35|2923.57
08:28:36|2923.53
08:28:37|2923.46
08:28:38|2923.23
08:28:39|2923.03
08:28:40|2921.34
08:28:41|2920.73
08:28:42|2919.49
08:28:43|2919.47
08:28:44|2919.47
08:28:45|2920.35
08:28:46|2919.42
08:28:47|2919.33
08:28:48|2918.5
08:28:49|2918.42
08:28:50|2918.29
08:28:51|2918.41
08:28:52|2918.3
08:28:53|2918.29
08:28:54|2918.68
08:28:55|2919.07
08:28:56|2918.55
08:28:57|2918.86
08:28:59|2918.67
08:28:59|2919.98
08:29:00|2919.95
08:29:01|2919.23
08:29:02|2919.92
08:29:03|2919.92
08:29:04|2919.92
08:29:05|2919.92
08:29:06|2919.72
08:29:07|2920.02
08:29:08|2920.03
08:29:09|2920.03
08:29:11|2920.03
08:29:12|2920.03
08:29:13|2920.03
08:29:15|2919.77
08:29:16|2919.77
08:29:17|2919.77
08:29:19|2920.41
08:29:21|2920.42
08:29:21|2920.41
08:29:22|2920.42
08:29:24|2920.41
08:29:26|2920.42
08:29:28|2920.42
08:29:28|2920.42
08:29:29|2920.41
08:29:31|2920.42
08:29:32|2920.41
08:29:33|2920.42
08:29:33|2920.41
08:29:34|2920.41
08:29:37|2920.41
08:29:37|2920.42
08:29:38|2921.
08:29:39|2921.
08:29:40|2920.99
08:29:41|2921.
08:29:43|2921.
08:29:44|2919.78
08:29:45|2919.79
08:29:46|2919.79
08:29:47|2919.78
08:29:48|2919.65
08:29:49|2919.65
08:29:50|2919.65
08:29:51|2919.65
08:29:52|2918.87
08:29:53|2918.87
08:29:54|2918.87
08:29:55|2918.87
08:29:56|2918.87
08:29:57|2919.7
08:29:58|2919.71
08:29:59|2919.71
08:30:00|2919.37
08:30:01|2920.15
08:30:02|2920.15
08:30:03|2920.15
08:30:04|2920.15
08:30:05|2920.15
08:30:06|2919.86
08:30:08|2920.15
08:30:10|2920.14
08:30:12|2920.15
08:30:13|2920.11
08:30:15|2920.1
08:30:17|2920.09
08:30:18|2920.09
08:30:19|2920.09
08:30:19|2920.09
08:30:22|2920.1
08:30:22|2919.79
08:30:23|2920.08
08:30:24|2920.74
08:30:25|2921.04
08:30:26|2920.87
08:30:27|2920.87
08:30:28|2920.87
08:30:29|2920.49
08:30:31|2920.64
08:30:32|2920.64
08:30:33|2920.64
08:30:34|2921.13
08:30:35|2921.13
08:30:36|2921.37
08:30:37|2921.37
08:30:38|2921.37
08:30:39|2921.38
08:30:41|2921.38
08:30:41|2921.06
08:30:42|2921.38
08:30:43|2921.38
08:30:44|2921.38
08:30:45|2921.38
08:30:46|2921.68
08:30:47|2922.39
08:30:48|2922.39
08:30:49|2922.39
08:30:50|2922.39
08:30:51|2922.5
08:30:52|2922.74
08:30:53|2922.74
08:30:54|2922.74
08:30:55|2922.74
08:30:56|2922.74
08:30:57|2922.74
08:30:58|2922.74
08:30:59|2922.74
08:31:00|2922.75
08:31:01|2922.75
08:31:02|2922.75
08:31:03|2922.75
08:31:04|2922.75
08:31:05|2922.74
08:31:06|2922.75
08:31:07|2922.74
08:31:08|2922.74
08:31:09|2922.74
08:31:10|2922.74
08:31:12|2922.74
08:31:14|2922.74
08:31:16|2922.59
08:31:16|2922.74
08:31:17|2922.74
08:31:19|2922.74
08:31:20|2922.75
08:31:22|2923.48
08:31:23|2923.65
08:31:24|2923.65
08:31:25|2923.65
08:31:26|2924.01
08:31:27|2924.01
08:31:28|2924.01
08:31:29|2924.01
08:31:30|2923.65
08:31:31|2923.66
08:31:32|2924.28
08:31:33|2924.29
08:31:34|2924.39
08:31:35|2924.39
08:31:36|2924.41
08:31:37|2924.42
08:31:38|2924.41
08:31:39|2924.49
08:31:40|2924.49
08:31:42|2924.61
08:31:43|2924.64
08:31:43|2924.64
08:31:45|2925.04
08:31:45|2925.05
08:31:47|2925.04
08:31:47|2925.04
08:31:48|2925.04
08:31:49|2925.04
08:31:51|2925.04
08:31:51|2925.05
08:31:52|2925.05
08:31:53|2925.05
08:31:54|2925.04
08:31:55|2925.04
08:31:56|2925.04
08:31:57|2925.04
08:31:58|2925.05
08:31:59|2925.05
08:32:00|2925.04
08:32:01|2925.05
08:32:02|2925.05
08:32:03|2925.05
08:32:05|2925.04
08:32:06|2925.04
08:32:07|2925.04
08:32:07|2925.04
08:32:08|2925.32
08:32:10|2925.31
08:32:10|2925.31
08:32:12|2925.44
08:32:12|2925.44
08:32:15|2925.22
08:32:16|2925.22
08:32:18|2925.36
08:32:18|2925.11
08:32:20|2925.11
08:32:21|2925.36
08:32:22|2925.36
08:32:24|2925.36
08:32:24|2925.36
08:32:25|2925.53
08:32:26|2925.53
08:32:27|2925.53
08:32:28|2925.53
08:32:29|2925.52
08:32:30|2925.75
08:32:31|2925.81
08:32:32|2925.94
08:32:33|2925.94
08:32:34|2925.94
08:32:35|2925.82
08:32:36|2925.82
08:32:37|2925.83
08:32:38|2925.83
08:32:39|2926.02
08:32:40|2925.88
08:32:41|2925.88
08:32:42|2925.88
08:32:43|2925.89
08:32:44|2926.04
08:32:46|2926.04
08:32:46|2926.04
08:32:47|2926.04
08:32:48|2926.05
08:32:49|2926.04
08:32:50|2926.04
08:32:51|2926.22
08:32:52|2926.22
08:32:53|2926.02
08:32:54|2926.19
08:32:55|2926.19
08:32:56|2926.19
08:32:57|2926.19
08:32:59|2926.19
08:32:59|2926.19
08:33:01|2926.
08:33:02|2925.04
08:33:03|2925.15
08:33:04|2925.05
08:33:06|2925.05
08:33:07|2925.04
08:33:08|2925.04
08:33:09|2925.27
08:33:09|2925.27
08:33:10|2925.27
08:33:11|2925.18
08:33:13|2925.18
08:33:14|2925.18
08:33:15|2925.11
08:33:17|2925.11
08:33:18|2925.41
08:33:20|2925.41
08:33:22|2925.27
08:33:23|2925.18
08:33:23|2925.18
08:33:25|2925.18
08:33:26|2925.18
08:33:26|2925.18
08:33:27|2925.19
08:33:28|2925.18
08:33:29|2925.18
08:33:31|2925.19
08:33:32|2925.18
08:33:33|2925.19
08:33:34|2925.41
08:33:34|2925.41
08:33:35|2925.41
08:33:36|2925.41
08:33:37|2925.41
08:33:38|2925.41
08:33:41|2925.41
08:33:41|2925.22
08:33:42|2925.22
08:33:44|2925.22
08:33:45|2925.22
08:33:46|2925.22
08:33:47|2925.22
08:33:48|2925.22
08:33:49|2925.22
08:33:50|2925.22
08:33:51|2925.19
08:33:52|2925.26
08:33:53|2925.26
08:33:54|2925.37
08:33:55|2925.15
08:33:56|2925.14
08:33:57|2925.14
08:33:58|2925.14
08:33:59|2925.14
08:34:00|2925.14
08:34:01|2925.07
08:34:02|2925.07
08:34:03|2925.06
08:34:04|2925.06
08:34:05|2925.06
08:34:06|2925.06
08:34:07|2925.06
08:34:08|2925.07
08:34:10|2925.07
08:34:11|2925.13
08:34:11|2925.13
08:34:13|2925.13
08:34:14|2925.14
08:34:14|2925.14
08:34:17|2925.14
08:34:18|2925.13
08:34:19|2925.13
08:34:21|2925.99
08:34:21|2925.99
08:34:22|2925.99
08:34:24|2926.
08:34:24|2926.
08:34:25|2925.99
08:34:26|2925.99
08:34:28|2925.99
08:34:30|2926.
08:34:31|2925.99
08:34:31|2926.
08:34:33|2925.99
08:34:34|2925.99
08:34:34|2925.99
08:34:36|2926.
08:34:36|2926.07
08:34:38|2926.07
08:34:39|2926.07
08:34:40|2926.09
08:34:41|2926.09
08:34:42|2925.73
08:34:43|2926.
08:34:45|2926.78
08:34:45|2926.86
08:34:46|2927.91
08:34:47|2927.47
08:34:48|2927.47
08:34:49|2927.47
08:34:50|2927.42
08:34:51|2927.42
08:34:52|2927.17
08:34:54|2927.17
08:34:55|2927.17
08:34:55|2927.17
08:34:56|2927.96
08:34:58|2927.81
08:34:59|2927.74
08:34:59|2927.74
08:35:01|2927.9
08:35:02|2928.24
08:35:02|2928.24
08:35:03|2927.95
08:35:05|2927.95
08:35:05|2927.95
08:35:06|2927.94
08:35:08|2927.94
08:35:08|2927.88
08:35:09|2926.94
08:35:11|2926.94
08:35:12|2926.63
08:35:13|2926.63
08:35:14|2926.63
08:35:15|2926.59
08:35:16|2926.6
08:35:16|2926.6
08:35:19|2926.12
08:35:19|2926.
08:35:20|2926.
08:35:21|2926.
08:35:22|2925.38
08:35:23|2925.38
08:35:25|2925.38
08:35:26|2925.38
08:35:27|2925.6
08:35:29|2925.39
08:35:31|2925.44
08:35:32|2925.44
08:35:33|2926.
08:35:34|2926.
08:35:36|2926.
08:35:36|2926.
08:35:38|2926.69
08:35:39|2926.5
08:35:39|2926.5
08:35:41|2926.34
08:35:41|2926.34
08:35:42|2926.57
08:35:43|2926.57
08:35:44|2926.57
08:35:45|2926.46
08:35:47|2926.97
08:35:48|2926.92
08:35:49|2926.83
08:35:49|2926.82
08:35:50|2926.82
08:35:52|2926.82
08:35:52|2927.1
08:35:53|2927.01
08:35:54|2927.
08:35:55|2927.
08:35:56|2927.29
08:35:57|2927.05
08:35:59|2927.06
08:35:59|2927.06
08:36:00|2927.05
08:36:01|2926.22
08:36:02|2926.37
08:36:03|2926.36
08:36:04|2925.88
08:36:06|2925.8
08:36:07|2925.8
08:36:08|2925.8
08:36:08|2925.58
08:36:10|2925.58
08:36:10|2925.59
08:36:11|2925.84
08:36:12|2925.84
08:36:14|2925.84
08:36:14|2925.84
08:36:16|2925.84
08:36:16|2925.85
08:36:18|2925.85
08:36:20|2926.31
08:36:21|2926.31
08:36:23|2925.96
08:36:23|2925.95
08:36:24|2925.95
08:36:26|2925.95
08:36:26|2925.82
08:36:28|2925.65
08:36:28|2925.65
08:36:29|2925.82
08:36:31|2925.82
08:36:32|2925.82
08:36:33|2925.82
08:36:33|2925.82
08:36:35|2925.82
08:36:37|2925.82
08:36:37|2926.28
08:36:38|2926.28
08:36:39|2926.28
08:36:40|2926.36
08:36:41|2926.07
08:36:42|2926.07
08:36:43|2926.06
08:36:45|2925.82
08:36:45|2925.82
08:36:47|2926.07
08:36:48|2926.06
08:36:48|2926.06
08:36:49|2926.06
08:36:50|2926.06
08:36:51|2926.06
08:36:53|2926.06
08:36:53|2926.06
08:36:54|2926.06
08:36:56|2926.06
08:36:57|2926.06
08:36:58|2926.06
08:37:00|2926.07
08:37:00|2926.06
08:37:01|2926.06
08:37:02|2926.06
08:37:04|2926.07
08:37:06|2926.07
08:37:06|2926.07
08:37:07|2925.95
08:37:08|2925.96
08:37:09|2925.96
08:37:10|2925.96
08:37:11|2925.96
08:37:12|2925.86
08:37:13|2925.85
08:37:14|2925.85
08:37:15|2925.85
08:37:16|2925.85
08:37:17|2925.86
08:37:19|2925.86
08:37:20|2926.07
08:37:22|2926.27
08:37:24|2926.28
08:37:24|2926.27
08:37:25|2926.27
08:37:26|2926.27
08:37:27|2926.27
08:37:28|2926.27
08:37:29|2926.27
08:37:30|2926.28
08:37:31|2926.61
08:37:32|2926.51
08:37:33|2926.51
08:37:35|2926.51
08:37:36|2926.5
08:37:37|2926.5
08:37:38|2926.5
08:37:39|2926.57
08:37:40|2926.62
08:37:41|2926.62
08:37:42|2926.62
08:37:43|2926.02
08:37:44|2925.67
08:37:45|2925.85
08:37:46|2925.59
08:37:47|2925.59
08:37:48|2926.21
08:37:49|2926.21
08:37:50|2926.02
08:37:51|2926.02
08:37:52|2926.02
08:37:53|2926.02
08:37:54|2926.02
08:37:55|2926.02
08:37:57|2925.86
08:37:58|2925.86
08:38:00|2925.86
08:38:01|2925.71
08:38:01|2925.82
08:38:02|2925.81
08:38:03|2925.82
08:38:04|2925.82
08:38:06|2925.82
08:38:06|2925.82
08:38:08|2925.82
08:38:08|2925.82
08:38:09|2925.82
08:38:10|2925.84
08:38:12|2925.84
08:38:14|2925.84
08:38:15|2925.84
08:38:15|2925.84
08:38:17|2925.84
08:38:17|2925.84
08:38:18|2925.82
08:38:20|2925.82
08:38:21|2925.82
08:38:23|2925.82
08:38:24|2925.82
08:38:26|2925.82
08:38:26|2925.82
08:38:28|2925.81
08:38:28|2925.82
08:38:31|2925.81
08:38:32|2925.53
08:38:34|2925.53
08:38:35|2926.25
08:38:35|2926.27
08:38:36|2926.27
08:38:38|2926.27
08:38:39|2926.62
08:38:40|2926.35
08:38:41|2926.33
08:38:42|2926.33
08:38:44|2926.27
08:38:44|2926.27
08:38:45|2926.27
08:38:46|2926.26
08:38:47|2926.26
08:38:48|2926.27
08:38:49|2926.34
08:38:50|2926.34
08:38:52|2926.34
08:38:52|2926.34
08:38:53|2926.34
08:38:54|2926.57
08:38:55|2926.32
08:38:56|2926.7
08:38:57|2926.7
08:38:58|2926.7
08:38:59|2926.7
08:39:00|2926.71
08:39:01|2927.04
08:39:02|2927.04
08:39:03|2927.04
08:39:04|2927.04
08:39:05|2927.04
08:39:06|2927.04
08:39:07|2927.05
08:39:08|2927.04
08:39:10|2927.05
08:39:11|2927.41
08:39:12|2927.41
08:39:13|2927.41
08:39:14|2927.23
08:39:15|2927.41
08:39:16|2927.41
08:39:17|2927.41
08:39:18|2927.41
08:39:19|2927.4
08:39:20|2927.4
08:39:22|2927.4
08:39:24|2927.4
08:39:24|2927.4
08:39:26|2927.56
08:39:27|2927.56
08:39:28|2927.56
08:39:30|2927.56
08:39:30|2927.57
08:39:32|2927.09
08:39:32|2927.09
08:39:33|2927.1
08:39:35|2927.09
08:39:36|2927.09
08:39:37|2927.09
08:39:38|2927.1
08:39:39|2927.1
08:39:40|2927.1
08:39:41|2927.1
08:39:43|2927.1
08:39:43|2927.1
08:39:44|2927.09
08:39:46|2927.09
08:39:47|2927.09
08:39:47|2926.59
08:39:50|2926.35
08:39:50|2926.49
08:39:51|2926.6
08:39:52|2926.6
08:39:53|2927.53
08:39:55|2927.53
08:39:55|2927.53
08:39:56|2927.3
08:39:57|2927.31
08:39:58|2927.31
08:39:59|2927.31
08:40:01|2927.3
08:40:01|2927.3
08:40:03|2927.3
08:40:05|2926.93
08:40:05|2927.43
08:40:07|2927.43
08:40:08|2927.43
08:40:09|2928.
08:40:10|2928.41
08:40:12|2929.11
08:40:13|2929.18
08:40:14|2928.96
08:40:14|2928.13
08:40:16|2928.67
08:40:17|2928.67
08:40:18|2928.23
08:40:20|2927.6
08:40:20|2927.6
08:40:23|2927.1
08:40:23|2927.89
08:40:25|2927.89
08:40:26|2927.89
08:40:27|2927.89
08:40:29|2927.6
08:40:30|2927.88
08:40:31|2927.88
08:40:31|2927.88
08:40:33|2927.88
08:40:33|2927.88
08:40:34|2927.87
08:40:36|2927.88
08:40:38|2927.93
08:40:39|2927.87
08:40:39|2927.87
08:40:40|2927.87
08:40:41|2927.87
08:40:43|2927.88
08:40:43|2927.88
08:40:44|2927.87
08:40:45|2927.87
08:40:46|2927.61
08:40:47|2927.61
08:40:48|2927.62
08:40:49|2927.64
08:40:50|2927.64
08:40:51|2927.64
08:40:53|2927.64
08:40:54|2927.78
08:40:55|2927.78
08:40:55|2928.7
08:40:56|2928.7
08:40:57|2928.33
08:40:58|2928.33
08:40:59|2928.71
08:41:00|2928.34
08:41:01|2928.33
08:41:04|2928.33
08:41:04|2928.33
08:41:05|2929.4
08:41:06|2929.15
08:41:07|2928.93
08:41:08|2928.93
08:41:09|2928.93
08:41:10|2929.14
08:41:11|2929.14
08:41:12|2929.15
08:41:13|2929.24
08:41:14|2929.01
08:41:15|2929.01
08:41:16|2929.01
08:41:17|2929.
08:41:18|2929.
08:41:19|2928.92
08:41:21|2928.87
08:41:23|2928.86
08:41:25|2928.87
08:41:25|2928.87
08:41:27|2929.19
08:41:27|2929.52
08:41:28|2929.07
08:41:30|2929.07
08:41:31|2929.26
08:41:31|2929.26
08:41:33|2929.42
08:41:34|2929.76
08:41:35|2929.83
08:41:36|2929.71
08:41:37|2929.71
08:41:38|2929.31
08:41:39|2929.44
08:41:40|2929.44
08:41:41|2929.44
08:41:42|2929.46
08:41:44|2929.45
08:41:44|2929.06
08:41:46|2929.11
08:41:47|2928.88
08:41:47|2928.37
08:41:50|2928.37
08:41:50|2928.34
08:41:52|2928.34
08:41:52|2928.48
08:41:53|2928.48
08:41:54|2928.48
08:41:55|2928.45
08:41:56|2928.45
08:41:57|2928.83
08:41:58|2928.83
08:41:59|2928.61
08:42:02|2928.87
08:42:02|2928.61
08:42:04|2928.62
08:42:04|2928.63
08:42:05|2928.63
08:42:06|2928.62
08:42:08|2928.62
08:42:08|2928.88
08:42:09|2929.1
08:42:11|2929.1
08:42:12|2929.1
08:42:13|2929.1
08:42:14|2929.11
08:42:16|2929.11
08:42:16|2929.11
08:42:17|2928.63
08:42:19|2928.63
08:42:20|2928.63
08:42:21|2928.65
08:42:22|2928.65
08:42:23|2928.33
08:42:24|2928.33
08:42:25|2928.38
08:42:26|2928.16
08:42:28|2927.99
08:42:30|2927.98
08:42:31|2927.48
08:42:31|2927.62
08:42:32|2927.94
08:42:33|2927.93
08:42:34|2927.93
08:42:35|2927.93
08:42:36|2928.12
08:42:37|2928.39
08:42:38|2928.42
08:42:39|2928.43
08:42:41|2928.42
08:42:42|2928.43
08:42:43|2928.43
08:42:44|2928.42
08:42:45|2928.49
08:42:46|2928.49
08:42:47|2928.63
08:42:48|2929.19
08:42:49|2929.19
08:42:50|2929.19
08:42:51|2929.19
08:42:52|2929.19
08:42:53|2929.44
08:42:54|2929.44
08:42:55|2929.44
08:42:56|2929.24
08:42:57|2929.21
08:42:58|2929.21
08:42:59|2929.21
08:43:00|2928.68
08:43:01|2928.51
08:43:02|2928.68
08:43:03|2928.68
08:43:04|2928.5
08:43:05|2928.45
08:43:06|2928.44
08:43:07|2928.44
08:43:08|2928.43
08:43:10|2928.43
08:43:11|2927.94
08:43:13|2928.13
08:43:13|2928.13
08:43:14|2927.96
08:43:16|2927.96
08:43:17|2927.96
08:43:18|2927.96
08:43:19|2927.97
08:43:20|2927.97
08:43:21|2928.16
08:43:22|2928.17
08:43:23|2928.08
08:43:24|2928.07
08:43:26|2928.21
08:43:26|2928.21
08:43:27|2928.21
08:43:28|2928.05
08:43:29|2928.71
08:43:30|2928.72
08:43:31|2928.72
08:43:32|2928.72
08:43:33|2928.67
08:43:35|2927.82
08:43:36|2927.82
08:43:37|2927.84
08:43:38|2927.88
08:43:39|2927.88
08:43:40|2927.66
08:43:41|2927.66
08:43:42|2927.75
08:43:43|2927.75
08:43:44|2927.56
08:43:45|2927.89
08:43:46|2927.89
08:43:48|2927.89
08:43:48|2927.9
08:43:50|2927.89
08:43:50|2928.09
08:43:51|2928.09
08:43:53|2928.09
08:43:54|2928.1
08:43:55|2928.1
08:43:55|2928.13
08:43:57|2928.47
08:43:58|2928.66
08:43:59|2928.67
08:43:59|2928.42
08:44:00|2928.43
08:44:01|2928.43
08:44:03|2928.43
08:44:04|2929.09
08:44:06|2929.01
08:44:06|2929.01
08:44:09|2929.
08:44:09|2929.
08:44:11|2928.99
08:44:12|2929.43
08:44:13|2929.44
08:44:14|2929.46
08:44:15|2929.47
08:44:16|2929.47
08:44:17|2929.5
08:44:18|2929.5
08:44:19|2929.84
08:44:21|2929.84
08:44:21|2929.9
08:44:22|2929.9
08:44:23|2929.89
08:44:24|2929.89
08:44:26|2929.89
08:44:28|2929.89
08:44:28|2929.67
08:44:29|2929.66
08:44:31|2929.67
08:44:33|2929.66
08:44:33|2929.66
08:44:34|2929.73
08:44:35|2929.73
08:44:37|2929.22
08:44:38|2929.22
08:44:39|2929.2
08:44:40|2929.21
08:44:41|2929.22
08:44:42|2929.22
08:44:43|2929.34
08:44:44|2929.34
08:44:45|2929.21
08:44:46|2929.33
08:44:47|2929.33
08:44:48|2929.47
08:44:49|2929.46
08:44:50|2929.47
08:44:51|2929.47
08:44:52|2929.47
08:44:53|2929.47
08:44:54|2929.47
08:44:55|2929.47
08:44:56|2929.47
08:44:57|2929.5
08:44:58|2929.47
08:44:59|2929.57
08:45:00|2929.78
08:45:01|2929.57
08:45:02|2929.57
08:45:03|2929.23
08:45:04|2929.23
08:45:05|2929.23
08:45:06|2929.23
08:45:08|2929.23
08:45:09|2929.23
08:45:10|2929.23
08:45:11|2929.23
08:45:12|2929.23
08:45:13|2929.22
08:45:13|2929.22
08:45:15|2928.54
08:45:17|2928.4
08:45:17|2928.4
08:45:19|2928.01
08:45:19|2928.01
08:45:20|2928.01
08:45:22|2927.91
08:45:23|2927.91
08:45:25|2927.91
08:45:25|2927.91
08:45:26|2928.01
08:45:28|2928.09
08:45:29|2928.4
08:45:30|2929.24
08:45:31|2928.78
08:45:32|2928.78
08:45:34|2928.83
08:45:35|2928.83
08:45:35|2928.83
08:45:37|2928.83
08:45:38|2928.83
08:45:38|2928.83
08:45:39|2928.53
08:45:41|2928.53
08:45:42|2928.76
08:45:42|2928.76
08:45:44|2928.4
08:45:45|2928.55
08:45:45|2928.55
08:45:48|2928.82
08:45:48|2928.99
08:45:49|2928.84
08:45:51|2928.84
08:45:51|2928.41
08:45:53|2928.41
08:45:53|2928.41
08:45:54|2928.41
08:45:56|2928.41
08:45:56|2928.41
08:45:57|2928.41
08:45:58|2928.41
08:45:59|2928.73
08:46:00|2928.4
08:46:01|2928.4
08:46:04|2928.4
08:46:04|2928.4
08:46:06|2928.29
08:46:06|2928.03
08:46:07|2928.03
08:46:09|2928.03
08:46:10|2928.03
08:46:11|2928.03
08:46:12|2928.03
08:46:12|2928.03
08:46:13|2928.03
08:46:15|2927.43
08:46:16|2927.42
08:46:17|2927.43
08:46:18|2927.43
08:46:20|2927.68
08:46:21|2927.69
08:46:22|2927.69
08:46:23|2927.9
08:46:24|2927.9
08:46:25|2927.9
08:46:26|2927.89
08:46:27|2927.9
08:46:29|2927.9
08:46:29|2927.46
08:46:30|2927.46
08:46:32|2927.11
08:46:34|2926.94
08:46:36|2926.94
08:46:36|2926.94
08:46:37|2926.93
08:46:39|2926.72
08:46:40|2926.71
08:46:41|2926.89
08:46:42|2926.88
08:46:43|2926.88
08:46:44|2926.88
08:46:45|2926.89
08:46:46|2926.99
08:46:47|2926.99
08:46:48|2926.66
08:46:49|2926.88
08:46:50|2926.88
08:46:51|2926.46
08:46:52|2926.59
08:46:53|2926.59
08:46:54|2926.86
08:46:55|2926.78
08:46:56|2926.59
08:46:58|2926.46
08:46:58|2926.45
08:46:59|2926.57
08:47:00|2926.56
08:47:02|2926.3
08:47:03|2926.47
08:47:03|2926.57
08:47:05|2926.56
08:47:07|2926.56
08:47:07|2926.56
08:47:09|2926.56
08:47:09|2926.56
08:47:10|2926.57
08:47:12|2926.57
08:47:12|2926.57
08:47:14|2927.27
08:47:15|2927.61
08:47:16|2927.61
08:47:17|2927.36
08:47:17|2927.36
08:47:18|2927.36
08:47:19|2927.36
08:47:20|2927.36
08:47:21|2927.36
08:47:22|2927.36
08:47:24|2927.37
08:47:24|2927.37
08:47:26|2927.37
08:47:26|2927.11
08:47:27|2927.04
08:47:30|2927.04
08:47:31|2927.01
08:47:31|2927.01
08:47:32|2927.01
08:47:35|2927.29
08:47:35|2927.19
08:47:36|2927.06
08:47:38|2927.15
08:47:39|2927.15
08:47:40|2927.15
08:47:41|2927.14
08:47:42|2927.14
08:47:43|2927.14
08:47:44|2926.75
08:47:45|2926.75
08:47:46|2926.75
08:47:47|2926.6
08:47:48|2926.6
08:47:49|2926.6
08:47:50|2926.9
08:47:51|2926.65
08:47:52|2926.65
08:47:53|2926.65
08:47:54|2926.91
08:47:55|2926.91
08:47:56|2926.86
08:47:58|2926.86
08:47:59|2926.83
08:48:00|2926.83
08:48:01|2926.86
08:48:02|2926.85
08:48:03|2926.85
08:48:04|2926.85
08:48:05|2926.85
08:48:07|2926.85
08:48:07|2926.84
08:48:08|2926.84
08:48:10|2926.84
08:48:11|2926.27
08:48:11|2926.27
08:48:12|2926.26
08:48:13|2926.26
08:48:15|2926.26
08:48:16|2926.27
08:48:17|2926.27
08:48:17|2926.26
08:48:19|2926.26
08:48:19|2924.39
08:48:21|2925.68
08:48:21|2925.61
08:48:23|2925.61
08:48:23|2925.61
08:48:24|2926.27
08:48:26|2927.06
08:48:27|2927.06
08:48:27|2927.05
08:48:29|2926.95
08:48:29|2926.96
08:48:31|2926.95
08:48:32|2927.28
08:48:34|2927.27
08:48:35|2926.94
08:48:37|2926.84
08:48:38|2926.71
08:48:39|2926.99
08:48:39|2926.99
08:48:40|2926.81
08:48:42|2926.87
08:48:44|2927.34
08:48:44|2926.33
08:48:45|2926.53
08:48:46|2926.52
08:48:47|2926.53
08:48:49|2926.53
08:48:49|2926.53
08:48:50|2926.63
08:48:51|2927.34
08:48:53|2927.34
08:48:53|2927.34
08:48:55|2927.34
08:48:55|2927.41
08:48:57|2927.42
08:48:57|2928.13
08:48:58|2928.23
08:48:59|2928.22
08:49:00|2928.23
08:49:01|2928.23
08:49:02|2928.23
08:49:03|2928.62
08:49:04|2928.62
08:49:05|2928.62
08:49:07|2928.62
08:49:08|2928.33
08:49:08|2928.45
08:49:09|2928.45
08:49:10|2928.45
08:49:11|2928.45
08:49:13|2928.44
08:49:13|2928.45
08:49:15|2928.44
08:49:15|2928.35
08:49:18|2928.32
08:49:18|2928.33
08:49:20|2928.23
08:49:22|2927.66
08:49:22|2927.66
08:49:23|2927.66
08:49:24|2927.66
08:49:25|2926.84
08:49:27|2926.85
08:49:27|2926.85
08:49:28|2926.85
08:49:29|2927.1
08:49:31|2927.46
08:49:33|2927.46
08:49:33|2927.46
08:49:34|2927.46
08:49:35|2927.38
08:49:37|2927.18
08:49:38|2927.66
08:49:39|2928.07
08:49:40|2927.98
08:49:41|2928.44
08:49:42|2928.45
08:49:43|2928.45
08:49:44|2928.16
08:49:45|2928.11
08:49:46|2928.11
08:49:47|2928.11
08:49:48|2927.96
08:49:49|2927.96
08:49:50|2927.64
08:49:51|2927.6
08:49:52|2927.59
08:49:53|2927.75
08:49:54|2927.76
08:49:55|2927.76
08:49:56|2927.76
08:49:57|2927.76
08:49:58|2927.76
08:49:59|2927.8
08:50:00|2927.14
08:50:01|2927.13
08:50:02|2927.02
08:50:03|2927.02
08:50:05|2927.02
08:50:05|2927.01
08:50:08|2926.85
08:50:08|2926.61
08:50:09|2926.61
08:50:11|2926.61
08:50:12|2926.6
08:50:13|2926.6
08:50:14|2926.6
08:50:15|2926.61
08:50:16|2926.6
08:50:17|2926.6
08:50:18|2926.43
08:50:20|2926.28
08:50:21|2926.28
08:50:21|2926.27
08:50:23|2925.95
08:50:24|2925.9
08:50:24|2925.91
08:50:26|2925.7
08:50:28|2925.69
08:50:29|2925.69
08:50:30|2925.69
08:50:30|2925.69
08:50:33|2925.49
08:50:34|2925.49
08:50:35|2925.49
08:50:36|2925.49
08:50:38|2925.49
08:50:39|2926.
08:50:40|2926.35
08:50:41|2926.36
08:50:42|2926.49
08:50:43|2926.51
08:50:44|2926.39
08:50:45|2926.49
08:50:46|2926.49
08:50:47|2926.49
08:50:48|2926.49
08:50:49|2926.49
08:50:50|2927.2
08:50:51|2927.05
08:50:52|2927.06
08:50:53|2927.06
08:50:54|2927.05
08:50:55|2926.76
08:50:56|2926.76
08:50:57|2927.
08:50:58|2926.96
08:50:59|2927.43
08:51:00|2927.12
08:51:01|2927.12
08:51:02|2927.
08:51:03|2926.57
08:51:04|2926.58
08:51:05|2926.58
08:51:06|2926.49
08:51:07|2926.49
08:51:09|2926.5
08:51:10|2926.5
08:51:11|2926.49
08:51:12|2926.49
08:51:13|2926.24
08:51:14|2926.24
08:51:15|2926.24
08:51:15|2926.25
08:51:17|2926.25
08:51:18|2926.25
08:51:18|2926.24
08:51:21|2926.24
08:51:21|2926.25
08:51:23|2926.49
08:51:23|2926.49
08:51:25|2926.48
08:51:26|2926.49
08:51:26|2926.49
08:51:28|2926.57
08:51:28|2926.57
08:51:29|2926.57
08:51:31|2926.76
08:51:31|2926.76
08:51:34|2926.76
08:51:35|2926.75
08:51:36|2926.75
08:51:37|2926.06
08:51:39|2926.06
08:51:40|2926.
08:51:41|2926.01
08:51:42|2926.01
08:51:42|2926.01
08:51:44|2926.
08:51:44|2926.01
08:51:46|2926.
08:51:46|2926.
08:51:47|2925.81
08:51:49|2925.81
08:51:49|2925.92
08:51:50|2925.92
08:51:51|2925.92
08:51:53|2925.92
08:51:54|2925.55
08:51:55|2925.55
08:51:57|2926.36
08:51:58|2926.14
08:51:59|2926.14
08:52:00|2926.14
08:52:00|2926.15
08:52:01|2926.15
08:52:03|2926.15
08:52:03|2926.15
08:52:04|2926.15
08:52:05|2926.9
08:52:06|2927.07
08:52:08|2927.08
08:52:08|2927.07
08:52:09|2927.07
08:52:11|2927.07
08:52:11|2927.08
08:52:12|2927.08
08:52:13|2927.08
08:52:15|2927.08
08:52:15|2927.08
08:52:17|2927.07
08:52:19|2926.65
08:52:19|2926.49
08:52:20|2926.56
08:52:21|2926.68
08:52:23|2926.68
08:52:23|2926.68
08:52:24|2925.94
08:52:25|2925.91
08:52:26|2925.82
08:52:27|2925.77
08:52:28|2925.74
08:52:29|2925.52
08:52:30|2925.52
08:52:31|2925.58
08:52:32|2926.06
08:52:34|2926.55
08:52:35|2926.55
08:52:36|2926.43
08:52:37|2926.43
08:52:37|2926.43
08:52:39|2926.47
08:52:40|2926.47
08:52:41|2926.43
08:52:43|2926.02
08:52:44|2925.94
08:52:44|2925.95
08:52:46|2925.82
08:52:46|2925.79
08:52:48|2925.79
08:52:48|2925.78
08:52:50|2925.64
08:52:50|2925.65
08:52:52|2925.65
08:52:52|2925.65
08:52:53|2925.88
08:52:55|2925.87
08:52:57|2925.77
08:52:57|2925.76
08:52:59|2925.56
08:53:00|2925.53
08:53:02|2925.01
08:53:03|2925.22
08:53:04|2925.22
08:53:05|2925.22
08:53:06|2925.21
08:53:07|2925.21
08:53:08|2925.21
08:53:09|2925.21
08:53:10|2925.42
08:53:12|2926.16
08:53:13|2926.15
08:53:14|2926.15
08:53:14|2926.15
08:53:16|2926.15
08:53:17|2926.16
08:53:17|2926.31
08:53:19|2926.31
08:53:20|2926.31
08:53:21|2926.31
08:53:22|2926.31
08:53:23|2926.31
08:53:23|2926.32
08:53:25|2926.45
08:53:26|2926.45
08:53:26|2926.45
08:53:27|2926.45
08:53:29|2926.45
08:53:29|2926.31
08:53:31|2926.16
08:53:31|2926.04
08:53:32|2926.04
08:53:34|2926.05
08:53:36|2926.05
08:53:37|2925.52
08:53:38|2925.37
08:53:40|2925.37
08:53:41|2925.35
08:53:41|2925.35
08:53:44|2925.35
08:53:45|2925.23
08:53:46|2925.23
08:53:46|2925.22
08:53:47|2925.22
08:53:48|2925.22
08:53:49|2925.22
08:53:50|2925.34
08:53:51|2925.34
08:53:52|2925.4
08:53:54|2925.35
08:53:54|2925.23
08:53:55|2925.23
08:53:56|2925.37
08:53:57|2925.38
08:53:59|2925.23
08:53:59|2925.22
08:54:00|2925.23
08:54:01|2925.23
08:54:03|2925.05
08:54:04|2925.05
08:54:06|2925.05
08:54:07|2925.05
08:54:08|2925.
08:54:09|2925.24
08:54:10|2925.1
08:54:11|2925.1
08:54:12|2925.11
08:54:13|2925.02
08:54:15|2925.
08:54:15|2925.
08:54:16|2925.01
08:54:17|2924.57
08:54:18|2924.5
08:54:19|2924.51
08:54:20|2924.51
08:54:21|2924.5
08:54:23|2924.29
08:54:24|2924.29
08:54:25|2924.29
08:54:25|2924.29
08:54:27|2924.29
08:54:28|2924.28
08:54:28|2924.29
08:54:29|2924.71
08:54:32|2924.53
08:54:32|2924.29
08:54:33|2924.29
08:54:34|2924.28
08:54:36|2924.29
08:54:38|2924.29
08:54:39|2924.4
08:54:40|2924.41
08:54:41|2924.04
08:54:42|2924.
08:54:43|2923.99
08:54:44|2923.99
08:54:46|2923.99
08:54:47|2924.01
08:54:48|2924.01
08:54:50|2924.19
08:54:50|2923.62
08:54:52|2923.44
08:54:53|2923.44
08:54:54|2923.45
08:54:55|2923.32
08:54:56|2923.26
08:54:57|2923.11
08:54:58|2923.11
08:54:59|2923.09
08:55:00|2923.02
08:55:01|2923.02
08:55:02|2923.02
08:55:04|2923.02
08:55:04|2923.01
08:55:06|2923.01
08:55:07|2923.02
08:55:08|2923.02
08:55:09|2923.27
08:55:10|2923.27
08:55:11|2923.28
08:55:12|2923.62
08:55:14|2923.61
08:55:14|2923.61
08:55:17|2923.61
08:55:17|2922.85
08:55:18|2922.49
08:55:20|2922.49
08:55:20|2922.39
08:55:21|2922.39
08:55:23|2922.39
08:55:24|2922.38
08:55:25|2922.31
08:55:26|2922.31
08:55:27|2922.4
08:55:28|2923.14
08:55:29|2923.03
08:55:30|2923.02
08:55:31|2923.03
08:55:32|2923.8
08:55:33|2923.8
08:55:34|2923.8
08:55:35|2923.95
08:55:37|2923.95
08:55:38|2923.95
08:55:39|2923.87
08:55:40|2923.87
08:55:41|2923.87
08:55:43|2923.88
08:55:45|2923.92
08:55:45|2923.44
08:55:46|2923.64
08:55:47|2923.53
08:55:49|2923.44
08:55:51|2923.93
08:55:51|2923.93
08:55:54|2923.98
08:55:54|2923.98
08:55:55|2924.58
08:55:56|2925.06
08:55:57|2925.06
08:55:58|2925.06
08:55:59|2925.06
08:56:00|2925.27
08:56:01|2925.27
08:56:02|2925.27
08:56:04|2925.27
08:56:04|2925.05
08:56:05|2925.24
08:56:06|2925.24
08:56:07|2925.08
08:56:08|2925.08
08:56:09|2925.07
08:56:10|2925.07
08:56:11|2925.08
08:56:12|2925.07
08:56:14|2925.07
08:56:15|2925.07
08:56:16|2925.07
08:56:17|2925.08
08:56:18|2925.28
08:56:19|2925.27
08:56:20|2925.09
08:56:21|2925.09
08:56:22|2925.09
08:56:23|2925.09
08:56:25|2925.24
08:56:25|2924.62
08:56:27|2924.62
08:56:28|2924.62
08:56:29|2924.62
08:56:30|2924.8
08:56:31|2924.81
08:56:33|2924.81
08:56:33|2924.81
08:56:34|2924.81
08:56:35|2924.66
08:56:37|2924.66
08:56:39|2924.86
08:56:40|2924.61
08:56:42|2924.62
08:56:43|2924.62
08:56:44|2924.62
08:56:46|2924.61
08:56:47|2924.82
08:56:47|2924.21
08:56:49|2924.15
08:56:49|2924.
08:56:51|2924.01
08:56:51|2924.01
08:56:53|2924.01
08:56:53|2924.
08:56:54|2924.06
08:56:55|2924.07
08:56:57|2923.98
08:56:57|2923.94
08:56:58|2923.94
08:56:59|2923.54
08:57:02|2923.69
08:57:02|2923.7
08:57:03|2923.7
08:57:04|2923.7
08:57:05|2923.7
08:57:06|2923.7
08:57:07|2924.64
08:57:08|2924.64
08:57:10|2924.64
08:57:11|2924.64
08:57:11|2924.64
08:57:12|2925.
08:57:13|2925.48
08:57:15|2925.49
08:57:15|2925.49
08:57:16|2925.49
08:57:17|2925.49
08:57:18|2925.49
08:57:19|2925.49
08:57:20|2925.49
08:57:21|2925.49
08:57:22|2926.05
08:57:23|2926.02
08:57:24|2926.02
08:57:25|2926.02
08:57:26|2925.99
08:57:27|2925.98
08:57:28|2925.73
08:57:30|2925.9
08:57:32|2925.9
08:57:33|2925.89
08:57:34|2925.89
08:57:35|2925.89
08:57:36|2925.9
08:57:37|2925.9
08:57:38|2925.89
08:57:40|2925.9
08:57:41|2925.9
08:57:43|2926.19
08:57:45|2926.34
08:57:46|2926.34
08:57:47|2926.49
08:57:49|2926.49
08:57:49|2926.5
08:57:51|2926.44
08:57:52|2926.45
08:57:53|2926.44
08:57:54|2926.44
08:57:55|2926.44
08:57:56|2926.44
08:57:57|2926.44
08:57:58|2926.3
08:57:59|2926.31
08:58:00|2926.31
08:58:02|2926.43
08:58:02|2926.43
08:58:03|2926.32
08:58:05|2926.32
08:58:06|2926.33
08:58:07|2927.
08:58:08|2927.
08:58:09|2927.
08:58:10|2927.01
08:58:11|2927.
08:58:12|2927.
08:58:14|2926.63
08:58:14|2926.68
08:58:15|2926.68
08:58:16|2926.81
08:58:17|2926.92
08:58:18|2926.8
08:58:19|2926.8
08:58:20|2926.8
08:58:21|2926.92
08:58:22|2926.92
08:58:23|2926.92
08:58:25|2926.87
08:58:25|2926.86
08:58:27|2926.86
08:58:27|2926.87
08:58:28|2926.86
08:58:29|2926.86
08:58:30|2926.86
08:58:31|2926.86
08:58:32|2926.87
08:58:34|2926.86
08:58:35|2926.68
08:58:36|2926.68
08:58:37|2926.82
08:58:38|2926.85
08:58:39|2926.91
08:58:40|2926.92
08:58:42|2926.99
08:58:42|2927.
08:58:44|2927.
08:58:45|2926.98
08:58:47|2926.98
08:58:47|2926.92
08:58:48|2926.92
08:58:49|2926.92
08:58:50|2926.91
08:58:51|2926.91
08:58:54|2926.92
08:58:54|2926.92
08:58:55|2926.99
08:58:56|2927.05
08:58:57|2927.16
08:58:58|2927.17
08:58:59|2928.75
08:59:00|2927.35
08:59:02|2927.47
08:59:03|2927.46
08:59:03|2927.46
08:59:05|2927.33
08:59:05|2927.08
08:59:06|2927.08
08:59:09|2927.33
08:59:09|2928.42
08:59:10|2928.42
08:59:11|2927.97
08:59:12|2927.97
08:59:13|2927.97
08:59:14|2927.97
08:59:16|2927.96
08:59:16|2927.96
08:59:18|2928.34
08:59:19|2928.4
08:59:20|2928.7
08:59:21|2928.73
08:59:21|2928.74
08:59:22|2928.36
08:59:23|2928.35
08:59:24|2928.36
08:59:25|2928.02
08:59:26|2928.02
08:59:27|2928.01
08:59:29|2928.02
08:59:30|2928.32
08:59:31|2928.33
08:59:32|2928.22
08:59:33|2928.14
08:59:34|2928.07
08:59:35|2928.07
08:59:36|2928.07
08:59:37|2928.07
08:59:38|2928.07
08:59:39|2928.07
08:59:41|2928.07
08:59:41|2928.07
08:59:42|2928.08
08:59:44|2928.08
08:59:45|2928.08
08:59:46|2928.08
08:59:47|2928.07
08:59:47|2928.08
08:59:48|2928.07
08:59:50|2928.08
08:59:50|2928.07
08:59:51|2928.08
08:59:52|2928.08
08:59:53|2928.08
08:59:54|2928.07
08:59:55|2928.07
08:59:56|2928.08
08:59:58|2928.32
08:59:59|2928.32
09:00:01|2928.31
09:00:02|2928.69
09:00:03|2928.74
09:00:05|2929.
09:00:05|2929.1
09:00:07|2929.14
09:00:08|2929.11
09:00:10|2929.11
09:00:10|2929.22
09:00:13|2928.42
09:00:14|2928.32
09:00:15|2928.32
09:00:16|2928.34
09:00:17|2928.34
09:00:18|2928.34
09:00:19|2928.02
09:00:20|2928.04
09:00:21|2928.28
09:00:22|2928.06
09:00:23|2928.07
09:00:24|2928.02
09:00:25|2927.32
09:00:26|2927.32
09:00:27|2927.32
09:00:28|2927.32
09:00:30|2927.42
09:00:31|2927.32
09:00:32|2927.31
09:00:33|2927.31
09:00:34|2927.31
09:00:35|2927.32
09:00:37|2927.8
09:00:38|2927.8
09:00:39|2927.81
09:00:40|2927.81
09:00:40|2928.28
09:00:42|2927.49
09:00:44|2927.49
09:00:45|2927.81
09:00:46|2927.52
09:00:48|2927.39
09:00:48|2927.31
09:00:50|2927.35
09:00:51|2927.33
09:00:53|2927.
09:00:55|2927.01
09:00:57|2926.68
09:00:58|2926.69
09:01:00|2926.69
09:01:01|2926.84
09:01:02|2926.84
09:01:04|2927.11
09:01:06|2926.88
09:01:06|2926.79
09:01:07|2927.15
09:01:09|2926.68
09:01:09|2926.68
09:01:11|2926.68
09:01:12|2926.88
09:01:13|2926.76
09:01:14|2926.69
09:01:16|2926.68
09:01:16|2927.01
09:01:18|2926.69
09:01:19|2926.69
09:01:20|2926.72
09:01:21|2926.72
09:01:22|2927.79
09:01:22|2927.63
09:01:23|2927.39
09:01:25|2927.28
09:01:26|2927.12
09:01:26|2927.12
09:01:28|2927.12
09:01:29|2927.12
09:01:30|2927.55
09:01:31|2927.55
09:01:32|2927.54
09:01:33|2927.39
09:01:34|2927.03
09:01:35|2926.37
09:01:35|2926.01
09:01:37|2926.
09:01:39|2926.
09:01:39|2926.
09:01:40|2925.99
09:01:41|2926.
09:01:43|2925.46
09:01:44|2925.46
09:01:46|2925.75
09:01:48|2925.58
09:01:49|2925.48
09:01:51|2925.77
09:01:52|2925.54
09:01:54|2925.53
09:01:55|2925.37
09:01:57|2925.38
09:01:58|2925.38
09:01:58|2925.38
09:02:00|2925.37
09:02:01|2925.37
09:02:03|2925.38
09:02:03|2925.38
09:02:04|2925.37
09:02:05|2925.38
09:02:07|2924.7
09:02:09|2924.35
09:02:09|2924.36
09:02:11|2924.35
09:02:12|2924.35
09:02:14|2924.36
09:02:15|2924.36
09:02:16|2924.39
09:02:17|2924.48
09:02:18|2924.47
09:02:20|2924.47
09:02:21|2924.6
09:02:22|2924.6
09:02:23|2924.6
09:02:24|2924.61
09:02:25|2924.99
09:02:26|2925.36
09:02:27|2925.36
09:02:28|2925.94
09:02:29|2925.94
09:02:30|2925.94
09:02:31|2925.94
09:02:32|2925.51
09:02:33|2925.7
09:02:34|2925.33
09:02:34|2925.48
09:02:36|2925.19
09:02:37|2925.21
09:02:39|2925.29
09:02:40|2925.31
09:02:40|2925.39
09:02:41|2925.3
09:02:42|2925.3
09:02:44|2925.3
09:02:46|2925.3
09:02:48|2925.3
09:02:49|2925.3
09:02:51|2925.3
09:02:52|2925.3
09:02:53|2925.33
09:02:55|2925.5
09:02:57|2925.29
09:02:57|2925.29
09:02:59|2925.47
09:03:00|2925.45
09:03:01|2925.5
09:03:02|2925.38
09:03:04|2925.38
09:03:05|2925.38
09:03:06|2925.29
09:03:07|2925.29
09:03:08|2925.29
09:03:09|2925.29
09:03:10|2925.29
09:03:11|2925.29
09:03:12|2925.29
09:03:13|2925.3
09:03:15|2925.3
09:03:16|2925.36
09:03:17|2925.37
09:03:18|2925.36
09:03:19|2925.29
09:03:21|2925.33
09:03:22|2925.33
09:03:23|2925.29
09:03:24|2925.14
09:03:25|2924.58
09:03:26|2924.58
09:03:27|2924.58
09:03:27|2924.39
09:03:29|2924.38
09:03:30|2924.39
09:03:31|2924.39
09:03:32|2923.69
09:03:32|2924.03
09:03:34|2924.03
09:03:35|2924.02
09:03:36|2924.03
09:03:36|2924.03
09:03:38|2924.34
09:03:39|2924.33
09:03:39|2924.33
09:03:41|2924.33
09:03:42|2924.33
09:03:42|2924.33
09:03:44|2923.83
09:03:46|2923.81
09:03:46|2924.15
09:03:47|2924.15
09:03:48|2924.15
09:03:50|2923.49
09:03:50|2923.49
09:03:51|2923.36
09:03:52|2923.34
09:03:55|2923.36
09:03:56|2923.44
09:03:56|2923.07
09:03:58|2923.07
09:03:59|2923.44
09:04:00|2923.16
09:04:00|2923.45
09:04:01|2923.45
09:04:03|2923.45
09:04:03|2923.12
09:04:06|2923.34
09:04:06|2923.34
09:04:08|2923.34
09:04:09|2923.38
09:04:09|2923.38
09:04:11|2923.38
09:04:11|2923.1
09:04:12|2923.1
09:04:14|2923.1
09:04:15|2923.09
09:04:16|2923.1
09:04:17|2923.1
09:04:18|2923.53
09:04:20|2923.11
09:04:20|2923.03
09:04:21|2923.03
09:04:22|2923.03
09:04:23|2922.61
09:04:24|2922.38
09:04:25|2922.38
09:04:27|2922.38
09:04:28|2922.37
09:04:29|2922.25
09:04:30|2922.36
09:04:31|2922.45
09:04:32|2922.37
09:04:33|2922.37
09:04:34|2922.37
09:04:35|2922.37
09:04:36|2922.37
09:04:37|2921.78
09:04:38|2922.16
09:04:39|2922.03
09:04:40|2922.2
09:04:41|2922.2
09:04:42|2922.2
09:04:43|2922.08
09:04:44|2922.08
09:04:45|2922.37
09:04:46|2922.37
09:04:47|2923.21
09:04:49|2922.96
09:04:50|2922.61
09:04:51|2922.77
09:04:52|2922.77
09:04:54|2922.76
09:04:54|2922.77
09:04:55|2922.38
09:04:58|2921.66
09:04:59|2921.66
09:05:00|2921.04
09:05:01|2921.19
09:05:02|2921.19
09:05:03|2921.94
09:05:05|2921.73
09:05:06|2921.93
09:05:07|2921.94
09:05:08|2921.94
09:05:10|2921.94
09:05:11|2921.94
09:05:12|2921.94
09:05:14|2922.35
09:05:15|2921.93
09:05:16|2922.02
09:05:18|2922.42
09:05:19|2922.42
09:05:21|2922.41
09:05:21|2922.41
09:05:23|2922.41
09:05:23|2922.41
09:05:25|2922.41
09:05:25|2922.41
09:05:27|2922.41
09:05:27|2922.41
09:05:29|2922.41
09:05:30|2922.3
09:05:32|2922.78
09:05:32|2922.78
09:05:34|2922.78
09:05:35|2922.78
09:05:36|2923.48
09:05:37|2924.51
09:05:37|2924.
09:05:39|2924.
09:05:39|2924.
09:05:41|2924.
09:05:42|2924.16
09:05:43|2924.16
09:05:44|2923.94
09:05:46|2923.94
09:05:46|2924.08
09:05:48|2924.65
09:05:49|2924.64
09:05:50|2924.63
09:05:50|2924.63
09:05:52|2924.64
09:05:53|2924.63
09:05:54|2924.63
09:05:55|2924.15
09:05:56|2924.15
09:05:57|2924.91
09:05:58|2924.83
09:05:59|2924.71
09:06:00|2924.7
09:06:01|2924.64
09:06:02|2924.63
09:06:03|2924.63
09:06:04|2924.64
09:06:05|2924.64
09:06:07|2924.63
09:06:08|2923.78
09:06:09|2924.11
09:06:10|2924.29
09:06:10|2924.29
09:06:12|2923.42
09:06:12|2923.49
09:06:15|2923.49
09:06:15|2923.49
09:06:16|2923.49
09:06:17|2923.49
09:06:18|2923.48
09:06:19|2923.48
09:06:21|2923.48
09:06:22|2923.49
09:06:23|2923.49
09:06:23|2923.49
09:06:26|2923.49
09:06:27|2923.74
09:06:28|2923.74
09:06:28|2923.75
09:06:30|2924.28
09:06:31|2924.41
09:06:32|2924.41
09:06:33|2924.41
09:06:34|2924.4
09:06:35|2924.02
09:06:36|2924.07
09:06:38|2923.74
09:06:39|2923.65
09:06:39|2923.48
09:06:41|2923.5
09:06:42|2923.5
09:06:43|2923.5
09:06:44|2923.53
09:06:44|2923.53
09:06:45|2923.48
09:06:47|2923.2
09:06:47|2923.2
09:06:49|2923.21
09:06:51|2923.
09:06:51|2923.
09:06:52|2923.
09:06:54|2922.84
09:06:55|2922.83
09:06:55|2922.48
09:06:57|2922.48
09:06:58|2922.48
09:06:58|2922.48
09:07:00|2922.48
09:07:00|2922.56
09:07:02|2922.56
09:07:03|2922.71
09:07:04|2922.71
09:07:05|2922.38
09:07:05|2922.39
09:07:08|2922.39
09:07:09|2922.22
09:07:09|2922.22
09:07:11|2922.
09:07:11|2922.01
09:07:13|2921.63
09:07:14|2921.63
09:07:14|2921.64
09:07:17|2921.63
09:07:17|2921.63
09:07:18|2921.63
09:07:19|2921.63
09:07:20|2921.64
09:07:21|2921.64
09:07:22|2921.63
09:07:24|2921.64
09:07:25|2921.63
09:07:26|2921.63
09:07:27|2921.64
09:07:29|2921.64
09:07:30|2921.64
09:07:31|2921.63
09:07:32|2921.64
09:07:33|2921.64
09:07:35|2921.63
09:07:36|2921.63
09:07:37|2921.63
09:07:38|2921.63
09:07:39|2921.63
09:07:40|2921.63
09:07:41|2921.64
09:07:42|2921.63
09:07:43|2921.63
09:07:44|2921.64
09:07:44|2921.63
09:07:46|2921.63
09:07:48|2921.64
09:07:48|2922.26
09:07:50|2922.26
09:07:50|2922.13
09:07:52|2922.26
09:07:53|2922.37
09:07:55|2922.28
09:07:55|2922.23
09:07:56|2922.23
09:07:58|2922.23
09:07:58|2922.24
09:07:59|2922.38
09:08:00|2922.37
09:08:01|2922.37
09:08:02|2922.37
09:08:04|2921.95
09:08:05|2921.95
09:08:05|2921.65
09:08:06|2921.88
09:08:08|2921.88
09:08:08|2921.89
09:08:09|2921.89
09:08:10|2921.74
09:08:11|2921.74
09:08:13|2921.74
09:08:14|2921.74
09:08:15|2921.63
09:08:16|2921.63
09:08:17|2921.63
09:08:17|2921.64
09:08:19|2921.64
09:08:20|2921.63
09:08:22|2921.63
09:08:22|2921.63
09:08:23|2921.63
09:08:24|2921.63
09:08:25|2921.63
09:08:26|2921.63
09:08:27|2921.63
09:08:28|2921.9
09:08:29|2921.91
09:08:31|2921.91
09:08:33|2921.9
09:08:33|2922.01
09:08:34|2922.03
09:08:35|2922.03
09:08:36|2922.01
09:08:37|2922.01
09:08:38|2922.
09:08:39|2921.64
09:08:40|2921.63
09:08:41|2921.63
09:08:42|2921.63
09:08:43|2921.63
09:08:44|2921.63
09:08:45|2921.64
09:08:46|2921.63
09:08:47|2921.63
09:08:48|2921.63
09:08:49|2921.63
09:08:50|2921.63
09:08:52|2921.63
09:08:53|2921.63
09:08:54|2920.
09:08:55|2919.71
09:08:56|2919.8
09:08:57|2920.62
09:08:58|2921.33
09:08:59|2921.55
09:09:01|2922.25
09:09:03|2922.25
09:09:04|2922.26
09:09:04|2922.26
09:09:05|2922.25
09:09:06|2922.25
09:09:08|2922.25
09:09:08|2922.25
09:09:09|2922.09
09:09:10|2922.09
09:09:12|2922.09
09:09:13|2922.09
09:09:14|2922.09
09:09:15|2922.26
09:09:16|2922.37
09:09:17|2922.41
09:09:19|2922.41
09:09:19|2922.54
09:09:20|2922.55
09:09:22|2922.55
09:09:23|2922.54
09:09:24|2921.98
09:09:26|2922.12
09:09:26|2922.12
09:09:29|2922.4
09:09:29|2922.4
09:09:30|2922.4
09:09:31|2922.4
09:09:33|2922.4
09:09:34|2922.39
09:09:35|2922.39
09:09:36|2922.39
09:09:37|2922.39
09:09:38|2922.39
09:09:39|2922.4
09:09:40|2922.4
09:09:41|2922.39
09:09:42|2922.39
09:09:43|2922.4
09:09:44|2922.39
09:09:45|2922.39
09:09:46|2922.4
09:09:47|2922.4
09:09:48|2922.4
09:09:49|2922.39
09:09:50|2922.86
09:09:52|2923.01
09:09:54|2923.48
09:09:55|2923.48
09:09:57|2923.48
09:09:57|2923.48
09:09:58|2923.9
09:09:59|2923.9
09:10:01|2924.36
09:10:02|2924.36
09:10:02|2924.36
09:10:04|2924.36
09:10:06|2924.37
09:10:06|2923.5
09:10:08|2923.49
09:10:10|2923.48
09:10:11|2923.48
09:10:12|2923.48
09:10:13|2923.49
09:10:14|2923.49
09:10:15|2923.73
09:10:16|2923.73
09:10:16|2923.73
09:10:17|2923.73
09:10:20|2923.74
09:10:22|2923.74
09:10:22|2924.32
09:10:23|2924.31
09:10:24|2924.31
09:10:25|2924.36
09:10:26|2924.36
09:10:27|2924.36
09:10:28|2924.36
09:10:30|2924.36
09:10:31|2924.37
09:10:32|2923.35
09:10:33|2923.43
09:10:34|2923.43
09:10:35|2923.43
09:10:36|2923.43
09:10:37|2923.35
09:10:38|2923.35
09:10:39|2923.35
09:10:40|2923.35
09:10:41|2923.35
09:10:42|2923.35
09:10:43|2923.34
09:10:44|2923.34
09:10:45|2923.34
09:10:46|2923.35
09:10:47|2923.35
09:10:48|2923.35
09:10:50|2923.35
09:10:51|2923.35
09:10:53|2923.34
09:10:54|2923.35
09:10:54|2923.35
09:10:55|2923.35
09:10:56|2923.35
09:10:58|2923.35
09:10:58|2923.36
09:10:59|2923.36
09:11:00|2923.56
09:11:01|2923.36
09:11:03|2923.36
09:11:05|2923.36
09:11:06|2922.63
09:11:06|2922.63
09:11:08|2922.63
09:11:08|2922.39
09:11:09|2922.39
09:11:11|2922.88
09:11:13|2923.11
09:11:14|2923.11
09:11:15|2922.47
09:11:17|2922.75
09:11:18|2922.75
09:11:18|2922.76
09:11:20|2922.81
09:11:21|2922.4
09:11:22|2922.4
09:11:22|2922.4
09:11:23|2922.19
09:11:25|2922.29
09:11:27|2922.51
09:11:28|2922.35
09:11:28|2922.48
09:11:29|2922.49
09:11:30|2922.38
09:11:32|2922.1
09:11:33|2922.39
09:11:35|2922.82
09:11:35|2922.82
09:11:36|2922.36
09:11:37|2922.36
09:11:38|2922.36
09:11:40|2922.35
09:11:40|2922.81
09:11:41|2922.81
09:11:42|2922.81
09:11:44|2922.81
09:11:44|2923.95
09:11:46|2923.93
09:11:46|2923.94
09:11:48|2923.94
09:11:48|2923.73
09:11:49|2923.72
09:11:50|2923.72
09:11:52|2923.94
09:11:52|2923.94
09:11:54|2923.94
09:11:54|2923.73
09:11:56|2923.73
09:11:57|2923.94
09:11:58|2923.95
09:11:58|2924.35
09:12:00|2924.35
09:12:01|2924.35
09:12:02|2924.22
09:12:03|2924.55
09:12:05|2924.37
09:12:07|2924.7
09:12:07|2924.7
09:12:09|2924.7
09:12:10|2924.7
09:12:12|2924.7
09:12:13|2924.7
09:12:13|2924.7
09:12:15|2924.9
09:12:16|2924.67
09:12:17|2924.67
09:12:18|2924.68
09:12:19|2924.68
09:12:20|2924.68
09:12:21|2924.68
09:12:22|2924.68
09:12:22|2924.68
09:12:24|2924.67
09:12:25|2924.67
09:12:26|2924.68
09:12:28|2924.68
09:12:28|2924.68
09:12:29|2924.68
09:12:30|2924.68
09:12:31|2924.68
09:12:32|2924.68
09:12:33|2924.68
09:12:34|2925.
09:12:35|2925.
09:12:37|2924.99
09:12:38|2924.99
09:12:39|2924.67
09:12:40|2924.99
09:12:41|2924.99
09:12:43|2924.01
09:12:43|2924.01
09:12:44|2924.01
09:12:45|2924.01
09:12:46|2923.78
09:12:47|2923.09
09:12:48|2923.57
09:12:49|2923.57
09:12:50|2923.57
09:12:51|2923.56
09:12:52|2923.57
09:12:54|2923.57
09:12:54|2923.57
09:12:55|2923.57
09:12:56|2923.57
09:12:57|2923.57
09:13:00|2923.56
09:13:00|2923.56
09:13:01|2923.56
09:13:02|2923.56
09:13:03|2923.56
09:13:04|2923.56
09:13:05|2923.57
09:13:06|2924.43
09:13:08|2924.67
09:13:09|2924.66
09:13:10|2924.45
09:13:12|2924.45
09:13:13|2924.46
09:13:15|2924.17
09:13:15|2923.83
09:13:16|2923.83
09:13:18|2923.83
09:13:19|2923.82
09:13:20|2923.48
09:13:21|2923.81
09:13:22|2924.26
09:13:23|2924.29
09:13:25|2924.26
09:13:26|2924.27
09:13:27|2924.27
09:13:28|2924.27
09:13:28|2924.27
09:13:30|2924.27
09:13:32|2924.26
09:13:33|2924.26
09:13:34|2924.26
09:13:34|2924.26
09:13:35|2924.26
09:13:36|2924.26
09:13:37|2924.26
09:13:38|2924.26
09:13:40|2924.26
09:13:42|2924.26
09:13:42|2924.26
09:13:43|2924.26
09:13:44|2924.27
09:13:45|2924.27
09:13:46|2924.26
09:13:47|2924.26
09:13:48|2924.26
09:13:49|2924.26
09:13:50|2924.26
09:13:51|2924.26
09:13:52|2924.26
09:13:53|2924.26
09:13:55|2924.27
09:13:55|2924.61
09:13:57|2924.61
09:13:58|2924.61
09:13:59|2924.61
09:14:00|2924.62
09:14:01|2924.62
09:14:02|2924.61
09:14:03|2924.61
09:14:05|2924.61
09:14:07|2924.61
09:14:08|2924.27
09:14:08|2924.27
09:14:09|2923.51
09:14:10|2923.51
09:14:13|2923.07
09:14:13|2923.07
09:14:14|2923.07
09:14:15|2923.17
09:14:16|2923.02
09:14:17|2923.02
09:14:18|2923.02
09:14:19|2923.02
09:14:20|2923.02
09:14:21|2923.02
09:14:22|2923.02
09:14:23|2923.02
09:14:24|2923.03
09:14:25|2923.03
09:14:26|2922.82
09:14:27|2922.82
09:14:28|2922.82
09:14:30|2923.26
09:14:30|2923.69
09:14:32|2923.79
09:14:32|2923.71
09:14:34|2923.71
09:14:34|2923.71
09:14:36|2923.96
09:14:37|2923.96
09:14:37|2923.96
09:14:39|2924.14
09:14:39|2924.14
09:14:40|2924.14
09:14:41|2924.38
09:14:42|2924.95
09:14:43|2924.95
09:14:45|2924.95
09:14:45|2924.95
09:14:46|2924.95
09:14:48|2924.7
09:14:48|2924.7
09:14:49|2924.66
09:14:50|2924.65
09:14:51|2924.48
09:14:53|2924.48
09:14:53|2924.48
09:14:54|2924.48
09:14:55|2924.48
09:14:58|2924.32
09:14:59|2924.39
09:15:00|2924.38
09:15:01|2924.38
09:15:03|2924.38
09:15:04|2924.38
09:15:06|2924.38
09:15:06|2924.32
09:15:07|2924.02
09:15:10|2924.02
09:15:10|2923.79
09:15:11|2923.79
09:15:12|2923.79
09:15:14|2923.67
09:15:15|2923.68
09:15:16|2923.68
09:15:17|2923.95
09:15:18|2923.95
09:15:19|2923.95
09:15:20|2924.04
09:15:21|2924.04
09:15:22|2924.04
09:15:23|2924.04
09:15:24|2924.05
09:15:25|2924.05
09:15:26|2924.04
09:15:27|2924.04
09:15:28|2924.04
09:15:29|2924.04
09:15:30|2924.04
09:15:31|2924.04
09:15:32|2924.04
09:15:33|2924.12
09:15:34|2924.12
09:15:35|2924.27
09:15:36|2924.27
09:15:37|2924.28
09:15:38|2924.27
09:15:39|2924.29
09:15:41|2924.29
09:15:42|2924.04
09:15:43|2924.04
09:15:43|2924.04
09:15:45|2924.64
09:15:45|2924.64
09:15:47|2924.64
09:15:47|2924.94
09:15:49|2924.94
09:15:50|2924.94
09:15:50|2924.94
09:15:51|2924.94
09:15:52|2924.94
09:15:54|2924.9
09:15:55|2924.83
09:15:56|2924.83
09:15:57|2924.77
09:15:58|2924.77
09:15:59|2924.77
09:16:00|2924.77
09:16:01|2924.77
09:16:03|2924.78
09:16:03|2924.78
09:16:05|2924.78
09:16:06|2924.78
09:16:07|2924.78
09:16:08|2924.78
09:16:08|2924.78
09:16:09|2924.78
09:16:10|2924.78
09:16:12|2924.78
09:16:13|2924.78
09:16:14|2924.78
09:16:16|2925.54
09:16:17|2925.61
09:16:18|2925.62
09:16:18|2925.94
09:16:19|2925.94
09:16:21|2925.93
09:16:21|2925.93
09:16:23|2925.94
09:16:23|2926.
09:16:25|2926.1
09:16:25|2926.32
09:16:26|2926.11
09:16:28|2926.04
09:16:29|2926.04
09:16:30|2925.89
09:16:30|2925.89
09:16:32|2926.
09:16:32|2926.
09:16:34|2925.94
09:16:35|2925.94
09:16:36|2925.94
09:16:37|2925.95
09:16:38|2925.95
09:16:38|2925.95
09:16:39|2925.95
09:16:40|2925.94
09:16:41|2925.94
09:16:42|2926.24
09:16:44|2926.24
09:16:45|2926.27
09:16:45|2926.27
09:16:46|2926.03
09:16:47|2926.03
09:16:49|2926.03
09:16:49|2926.02
09:16:50|2925.71
09:16:52|2926.34
09:16:52|2926.34
09:16:53|2925.6
09:16:54|2925.6
09:16:56|2924.57
09:16:56|2924.85
09:16:58|2924.85
09:16:59|2924.85
09:17:00|2924.85
09:17:01|2924.85
09:17:02|2925.02
09:17:04|2925.01
09:17:04|2925.01
09:17:05|2925.01
09:17:06|2925.01
09:17:07|2924.68
09:17:08|2924.98
09:17:10|2924.98
09:17:11|2924.86
09:17:12|2924.86
09:17:13|2924.86
09:17:15|2924.86
09:17:15|2924.85
09:17:16|2924.85
09:17:17|2924.85
09:17:18|2924.85
09:17:19|2924.85
09:17:21|2924.59
09:17:21|2924.59
09:17:22|2924.72
09:17:24|2924.71
09:17:25|2924.71
09:17:26|2924.71
09:17:27|2924.71
09:17:29|2924.71
09:17:30|2924.72
09:17:30|2924.57
09:17:32|2924.57
09:17:34|2924.56
09:17:34|2924.56
09:17:36|2924.48
09:17:36|2924.48
09:17:38|2924.04
09:17:39|2923.24
09:17:39|2923.73
09:17:40|2923.81
09:17:41|2923.8
09:17:43|2923.8
09:17:44|2923.47
09:17:44|2923.47
09:17:47|2923.72
09:17:47|2923.72
09:17:48|2923.71
09:17:49|2923.71
09:17:50|2923.71
09:17:51|2923.71
09:17:52|2923.72
09:17:53|2923.72
09:17:54|2923.72
09:17:55|2923.72
09:17:56|2923.11
09:17:57|2923.11
09:17:59|2923.11
09:18:00|2923.1
09:18:01|2923.1
09:18:02|2923.11
09:18:03|2923.11
09:18:04|2923.11
09:18:05|2923.11
09:18:06|2923.11
09:18:08|2923.
09:18:08|2922.51
09:18:09|2922.51
09:18:10|2922.51
09:18:11|2922.5
09:18:12|2922.5
09:18:13|2922.5
09:18:14|2922.5
09:18:15|2922.46
09:18:16|2922.46
09:18:19|2922.26
09:18:19|2922.1
09:18:20|2921.93
09:18:21|2921.94
09:18:23|2921.94
09:18:25|2921.75
09:18:26|2921.74
09:18:26|2921.74
09:18:27|2921.74
09:18:28|2921.74
09:18:29|2921.74
09:18:31|2921.94
09:18:33|2921.93
09:18:34|2921.93
09:18:35|2921.93
09:18:36|2921.93
09:18:37|2921.94
09:18:38|2921.94
09:18:39|2921.94
09:18:40|2922.05
09:18:41|2922.05
09:18:42|2922.64
09:18:43|2922.62
09:18:44|2922.62
09:18:45|2922.62
09:18:46|2922.77
09:18:47|2923.09
09:18:48|2923.09
09:18:49|2923.09
09:18:50|2923.34
09:18:51|2923.34
09:18:52|2923.34
09:18:53|2923.34
09:18:54|2923.35
09:18:55|2923.35
09:18:56|2923.35
09:18:57|2923.35
09:18:58|2923.35
09:19:00|2923.35
09:19:01|2923.35
09:19:02|2923.35
09:19:03|2923.35
09:19:04|2923.35
09:19:05|2923.34
09:19:07|2923.34
09:19:07|2923.34
09:19:08|2922.68
09:19:10|2922.68
09:19:12|2922.53
09:19:13|2922.53
09:19:14|2922.54
09:19:15|2922.54
09:19:16|2922.69
09:19:17|2922.69
09:19:18|2922.69
09:19:19|2922.7
09:19:20|2922.7
09:19:21|2922.7
09:19:22|2922.7
09:19:23|2922.7
09:19:24|2922.7
09:19:25|2922.7
09:19:26|2922.69
09:19:27|2922.69
09:19:28|2922.69
09:19:29|2922.69
09:19:30|2922.69
09:19:31|2922.69
09:19:32|2922.7
09:19:33|2922.7
09:19:34|2922.7
09:19:35|2922.7
09:19:36|2922.7
09:19:37|2922.7
09:19:38|2922.54
09:19:40|2922.54
09:19:41|2922.54
09:19:42|2922.24
09:19:44|2922.24
09:19:45|2922.23
09:19:46|2922.24
09:19:47|2922.1
09:19:47|2922.09
09:19:48|2922.09
09:19:50|2922.23
09:19:50|2922.22
09:19:51|2922.23
09:19:52|2922.22
09:19:53|2922.22
09:19:54|2922.22
09:19:55|2922.22
09:19:56|2922.22
09:19:57|2922.22
09:19:59|2922.23
09:19:59|2922.22
09:20:01|2921.94
09:20:03|2921.79
09:20:04|2921.79
09:20:05|2921.79
09:20:06|2921.79
09:20:08|2921.79
09:20:09|2921.79
09:20:11|2921.79
09:20:12|2921.79
09:20:13|2921.79
09:20:14|2921.58
09:20:16|2921.58
09:20:16|2921.57
09:20:17|2921.57
09:20:19|2921.57
09:20:20|2921.57
09:20:22|2921.79
09:20:22|2922.26
09:20:23|2922.26
09:20:24|2922.26
09:20:25|2922.26
09:20:26|2922.26
09:20:28|2922.26
09:20:28|2922.26
09:20:29|2921.88
09:20:30|2921.69
09:20:31|2921.69
09:20:32|2921.69
09:20:34|2921.69
09:20:34|2921.69
09:20:35|2921.54
09:20:36|2921.62
09:20:37|2921.63
09:20:38|2921.4
09:20:39|2921.4
09:20:40|2921.45
09:20:42|2921.45
09:20:43|2921.45
09:20:44|2921.45
09:20:45|2921.45
09:20:46|2921.79
09:20:47|2922.36
09:20:48|2922.35
09:20:50|2922.78
09:20:50|2922.36
09:20:51|2922.36
09:20:53|2922.36
09:20:53|2922.36
09:20:54|2922.36
09:20:55|2922.36
09:20:56|2922.51
09:20:58|2922.51
09:20:59|2922.51
09:20:59|2922.51
09:21:01|2922.51
09:21:02|2922.5
09:21:02|2922.37
09:21:04|2922.37
09:21:04|2922.36
09:21:06|2922.36
09:21:08|2922.36
09:21:08|2922.36
09:21:10|2922.37
09:21:10|2923.08
09:21:11|2923.16
09:21:12|2923.16
09:21:14|2923.16
09:21:15|2923.16
09:21:17|2923.16
09:21:19|2923.16
09:21:20|2923.59
09:21:21|2923.59
09:21:21|2923.6
09:21:22|2923.6
09:21:23|2923.6
09:21:26|2923.6
09:21:26|2923.59
09:21:27|2923.59
09:21:28|2923.59
09:21:29|2923.27
09:21:30|2923.17
09:21:31|2923.55
09:21:32|2923.55
09:21:33|2923.55
09:21:34|2923.23
09:21:35|2923.52
09:21:36|2923.89
09:21:37|2923.56
09:21:38|2923.56
09:21:40|2923.28
09:21:42|2923.29
09:21:42|2923.44
09:21:43|2923.45
09:21:45|2923.45
09:21:45|2923.54
09:21:47|2923.55
09:21:47|2923.55
09:21:49|2923.55
09:21:49|2923.27
09:21:50|2923.35
09:21:51|2923.35
09:21:53|2923.34
09:21:53|2923.34
09:21:54|2923.35
09:21:56|2923.35
09:21:56|2923.35
09:21:57|2923.35
09:21:58|2923.35
09:22:00|2923.35
09:22:01|2923.35
09:22:02|2923.35
09:22:04|2923.34
09:22:05|2923.34
09:22:06|2923.34
09:22:08|2923.35
09:22:08|2923.34
09:22:09|2923.34
09:22:12|2923.34
09:22:12|2923.34
09:22:13|2923.34
09:22:15|2923.34
09:22:16|2923.35
09:22:17|2923.34
09:22:18|2923.34
09:22:19|2923.35
09:22:20|2923.35
09:22:21|2923.35
09:22:22|2923.34
09:22:23|2923.34
09:22:24|2923.34
09:22:25|2923.34
09:22:26|2923.25
09:22:27|2923.24
09:22:28|2923.24
09:22:30|2923.54
09:22:30|2923.9
09:22:32|2923.9
09:22:33|2923.9
09:22:34|2924.09
09:22:35|2924.09
09:22:36|2924.09
09:22:36|2924.09
09:22:38|2922.94
09:22:39|2923.63
09:22:40|2923.63
09:22:41|2923.61
09:22:43|2923.57
09:22:44|2923.64
09:22:45|2923.79
09:22:46|2923.79
09:22:47|2923.79
09:22:48|2923.48
09:22:49|2923.93
09:22:50|2923.91
09:22:51|2923.91
09:22:52|2923.69
09:22:53|2923.69
09:22:54|2923.69
09:22:55|2923.7
09:22:56|2923.7
09:22:57|2923.7
09:22:58|2923.69
09:22:59|2923.69
09:23:00|2923.58
09:23:01|2923.58
09:23:02|2923.6
09:23:03|2923.57
09:23:04|2923.58
09:23:05|2923.58
09:23:07|2923.58
09:23:09|2923.44
09:23:09|2923.43
09:23:12|2923.43
09:23:13|2923.42
09:23:13|2923.43
09:23:15|2923.43
09:23:15|2923.42
09:23:17|2923.42
09:23:18|2923.42
09:23:18|2923.43
09:23:19|2923.43
09:23:20|2923.42
09:23:22|2923.42
09:23:22|2923.42
09:23:23|2923.42
09:23:24|2923.42
09:23:25|2923.43
09:23:28|2923.43
09:23:28|2923.43
09:23:30|2923.43
09:23:31|2923.43
09:23:32|2923.42
09:23:33|2923.42
09:23:34|2923.61
09:23:35|2922.94
09:23:36|2923.44
09:23:37|2923.44
09:23:38|2923.06
09:23:39|2923.06
09:23:40|2923.3
09:23:41|2923.26
09:23:42|2923.26
09:23:43|2923.26
09:23:44|2922.92
09:23:45|2922.92
09:23:46|2922.92
09:23:47|2922.92
09:23:48|2922.92
09:23:49|2922.92
09:23:50|2922.59
09:23:51|2922.59
09:23:52|2922.58
09:23:53|2922.58
09:23:54|2922.9
09:23:55|2922.86
09:23:56|2922.86
09:23:58|2922.86
09:23:58|2922.86
09:23:59|2922.87
09:24:00|2922.87
09:24:01|2922.87
09:24:03|2922.87
09:24:04|2922.87
09:24:04|2922.87
09:24:05|2922.87
09:24:08|2922.87
09:24:09|2922.87
09:24:09|2922.87
09:24:10|2922.86
09:24:12|2922.86
09:24:13|2922.86
09:24:15|2922.87
09:24:15|2922.87
09:24:16|2922.86
09:24:17|2922.87
09:24:18|2922.87
09:24:20|2922.87
09:24:21|2922.91
09:24:22|2922.91
09:24:24|2923.68
09:24:25|2923.69
09:24:26|2923.69
09:24:27|2923.69
09:24:28|2923.69
09:24:29|2923.69
09:24:30|2923.69
09:24:31|2923.69
09:24:32|2923.77
09:24:33|2923.75
09:24:34|2923.32
09:24:35|2923.43
09:24:36|2923.52
09:24:37|2923.51
09:24:38|2923.9
09:24:39|2923.56
09:24:40|2923.56
09:24:41|2923.56
09:24:43|2923.74
09:24:44|2923.73
09:24:44|2923.73
09:24:45|2923.73
09:24:47|2923.73
09:24:48|2923.73
09:24:48|2923.73
09:24:49|2923.73
09:24:51|2923.73
09:24:51|2923.74
09:24:52|2923.74
09:24:53|2923.56
09:24:54|2924.08
09:24:55|2923.64
09:24:56|2923.82
09:24:58|2923.82
09:24:58|2923.82
09:24:59|2923.82
09:25:00|2923.83
09:25:02|2923.56
09:25:02|2923.56
09:25:04|2923.59
09:25:04|2923.58
09:25:07|2923.51
09:25:08|2923.51
09:25:09|2923.52
09:25:11|2923.66
09:25:11|2923.66
09:25:12|2923.66
09:25:13|2923.71
09:25:14|2923.71
09:25:16|2923.7
09:25:17|2923.59
09:25:19|2923.43
09:25:20|2923.43
09:25:21|2923.43
09:25:23|2923.43
09:25:25|2923.36
09:25:25|2923.35
09:25:26|2923.2
09:25:27|2923.19
09:25:28|2923.19
09:25:29|2923.19
09:25:30|2923.35
09:25:31|2923.36
09:25:32|2923.35
09:25:33|2923.35
09:25:34|2923.35
09:25:35|2923.36
09:25:36|2923.35
09:25:37|2923.35
09:25:39|2923.6
09:25:40|2923.24
09:25:41|2923.22
09:25:42|2922.87
09:25:43|2922.87
09:25:44|2922.61
09:25:45|2922.61
09:25:46|2922.61
09:25:47|2922.61
09:25:48|2922.61
09:25:49|2922.73
09:25:50|2922.73
09:25:51|2922.73
09:25:52|2922.73
09:25:53|2922.27
09:25:54|2922.27
09:25:55|2922.27
09:25:56|2922.26
09:25:57|2922.26
09:25:58|2922.27
09:25:59|2922.72
09:26:00|2922.72
09:26:01|2923.19
09:26:02|2923.
09:26:03|2922.98
09:26:04|2922.98
09:26:05|2922.98
09:26:06|2923.25
09:26:07|2922.99
09:26:09|2922.72
09:26:10|2922.73
09:26:11|2922.72
09:26:13|2922.72
09:26:14|2922.6
09:26:15|2922.6
09:26:17|2922.73
09:26:17|2923.25
09:26:18|2923.25
09:26:20|2923.25
09:26:21|2923.25
09:26:23|2923.87
09:26:24|2923.81
09:26:24|2923.81
09:26:25|2923.81
09:26:26|2923.76
09:26:27|2923.81
09:26:29|2923.75
09:26:29|2923.75
09:26:32|2923.75
09:26:32|2923.99
09:26:33|2924.
09:26:34|2923.99
09:26:35|2924.
09:26:37|2924.
09:26:38|2924.
09:26:39|2924.
09:26:40|2923.99
09:26:41|2923.94
09:26:42|2923.94
09:26:43|2923.94
09:26:44|2923.93
09:26:45|2923.93
09:26:46|2923.93
09:26:47|2923.94
09:26:48|2924.99
09:26:49|2924.75
09:26:50|2924.99
09:26:51|2924.99
09:26:52|2924.99
09:26:53|2924.98
09:26:54|2924.98
09:26:55|2924.98
09:26:56|2924.99
09:26:57|2924.99
09:26:58|2925.
09:26:59|2925.
09:27:00|2925.
09:27:01|2924.99
09:27:02|2924.99
09:27:03|2924.99
09:27:04|2925.
09:27:05|2924.94
09:27:06|2924.8
09:27:07|2924.8
09:27:08|2924.8
09:27:10|2924.63
09:27:11|2924.63
09:27:12|2924.48
09:27:13|2924.51
09:27:15|2924.51
09:27:15|2924.51
09:27:17|2924.51
09:27:18|2924.51
09:27:19|2924.51
09:27:20|2924.51
09:27:20|2924.51
09:27:21|2924.32
09:27:24|2924.33
09:27:25|2924.4
09:27:25|2924.51
09:27:26|2924.51
09:27:27|2924.51
09:27:29|2924.51
09:27:29|2924.51
09:27:31|2924.51
09:27:31|2924.5
09:27:33|2924.58
09:27:34|2924.57
09:27:34|2924.51
09:27:35|2924.5
09:27:36|2924.5
09:27:38|2924.51
09:27:38|2924.51
09:27:40|2924.51
09:27:40|2924.51
09:27:42|2924.4
09:27:42|2924.4
09:27:43|2924.39
09:27:45|2924.4
09:27:45|2924.4
09:27:47|2924.4
09:27:47|2924.78
09:27:48|2924.78
09:27:50|2924.44
09:27:51|2924.4
09:27:51|2924.34
09:27:52|2924.33
09:27:53|2924.
09:27:54|2923.97
09:27:55|2923.97
09:27:57|2924.87
09:27:57|2924.86
09:27:59|2924.86
09:27:59|2924.5
09:28:00|2924.29
09:28:01|2924.29
09:28:02|2924.29
09:28:04|2924.29
09:28:04|2924.55
09:28:07|2924.07
09:28:08|2924.14
09:28:09|2924.06
09:28:10|2924.
09:28:12|2924.
09:28:14|2924.01
09:28:15|2924.01
09:28:17|2924.01
09:28:17|2924.01
09:28:18|2924.
09:28:19|2924.01
09:28:20|2924.01
09:28:22|2924.3
09:28:23|2924.3
09:28:24|2924.3
09:28:25|2924.31
09:28:26|2924.38
09:28:27|2924.38
09:28:28|2924.38
09:28:29|2924.38
09:28:30|2924.33
09:28:32|2924.7
09:28:33|2924.7
09:28:34|2924.7
09:28:35|2924.41
09:28:36|2924.41
09:28:37|2924.41
09:28:38|2924.4
09:28:39|2924.41
09:28:40|2924.41
09:28:42|2924.41
09:28:43|2924.7
09:28:44|2924.7
09:28:45|2924.7
09:28:45|2924.7
09:28:46|2924.7
09:28:48|2924.7
09:28:48|2924.7
09:28:49|2924.7
09:28:50|2924.7
09:28:51|2924.7
09:28:52|2924.7
09:28:53|2924.7
09:28:55|2924.71
09:28:55|2924.7
09:28:58|2924.7
09:28:58|2924.71
09:28:59|2924.7
09:29:01|2924.47
09:29:01|2924.47
09:29:02|2924.59
09:29:03|2924.59
09:29:04|2924.59
09:29:06|2924.48
09:29:07|2924.48
09:29:09|2924.47
09:29:10|2924.47
09:29:12|2923.56
09:29:12|2923.14
09:29:14|2923.03
09:29:15|2923.03
09:29:15|2923.03
09:29:16|2923.03
09:29:18|2923.02
09:29:20|2923.
09:29:20|2923.
09:29:22|2923.
09:29:23|2923.01
09:29:24|2923.01
09:29:24|2923.01
09:29:26|2923.
09:29:27|2923.
09:29:28|2923.
09:29:29|2922.97
09:29:30|2922.96
09:29:31|2922.96
09:29:32|2922.96
09:29:33|2923.01
09:29:34|2923.
09:29:35|2923.
09:29:36|2923.
09:29:37|2923.
09:29:38|2923.01
09:29:40|2923.01
09:29:40|2923.24
09:29:42|2923.24
09:29:43|2923.09
09:29:44|2923.09
09:29:45|2923.09
09:29:46|2923.09
09:29:47|2923.09
09:29:48|2923.
09:29:49|2923.01
09:29:50|2923.
09:29:51|2923.25
09:29:52|2923.23
09:29:53|2923.23
09:29:54|2923.44
09:29:55|2923.44
09:29:56|2923.44
09:29:57|2923.44
09:29:58|2923.44
09:29:59|2923.44
09:30:00|2923.14
09:30:01|2923.13
09:30:02|2923.13
09:30:03|2922.98
09:30:04|2922.97
09:30:05|2922.38
09:30:06|2921.61
09:30:07|2921.61
09:30:08|2921.56
09:30:09|2921.56
09:30:11|2922.02
09:30:13|2922.35
09:30:15|2922.35
09:30:15|2921.83
09:30:17|2921.56
09:30:18|2921.56
09:30:19|2921.18
09:30:20|2921.53
09:30:22|2921.47
09:30:23|2921.51
09:30:25|2921.5
09:30:25|2921.49
09:30:26|2921.49
09:30:28|2921.5
09:30:29|2921.51
09:30:30|2920.83
09:30:31|2920.83
09:30:33|2921.22
09:30:33|2921.23
09:30:35|2921.23
09:30:35|2921.29
09:30:37|2921.29
09:30:38|2921.26
09:30:39|2921.23
09:30:40|2921.49
09:30:41|2921.41
09:30:42|2921.41
09:30:43|2921.41
09:30:44|2921.23
09:30:45|2921.23
09:30:46|2921.23
09:30:47|2921.23
09:30:49|2921.34
09:30:50|2921.24
09:30:50|2921.25
09:30:52|2921.25
09:30:53|2921.25
09:30:54|2921.25
09:30:54|2921.34
09:30:56|2921.35
09:30:57|2921.73
09:30:57|2921.73
09:30:58|2921.73
09:30:59|2921.74
09:31:00|2921.73
09:31:02|2921.74
09:31:02|2922.32
09:31:03|2922.26
09:31:05|2922.26
09:31:06|2922.26
09:31:08|2922.26
09:31:08|2922.26
09:31:10|2922.26
09:31:10|2922.26
09:31:12|2922.26
09:31:13|2922.5
09:31:14|2922.5
09:31:15|2922.5
09:31:16|2922.51
09:31:18|2922.5
09:31:19|2922.51
09:31:20|2922.51
09:31:21|2922.5
09:31:22|2922.5
09:31:23|2922.51
09:31:25|2923.02
09:31:25|2923.31
09:31:26|2923.31
09:31:28|2923.19
09:31:28|2923.21
09:31:30|2923.15
09:31:30|2923.15
09:31:31|2922.85
09:31:34|2922.66
09:31:34|2922.66
09:31:36|2922.27
09:31:37|2922.49
09:31:38|2922.49
09:31:39|2922.65
09:31:40|2922.65
09:31:41|2922.65
09:31:42|2922.65
09:31:43|2922.95
09:31:45|2922.95
09:31:45|2922.95
09:31:46|2922.95
09:31:47|2922.95
09:31:48|2922.94
09:31:49|2922.94
09:31:50|2922.94
09:31:52|2922.94
09:31:53|2922.94
09:31:53|2922.95
09:31:55|2922.94
09:31:56|2923.28
09:31:57|2923.28
09:31:58|2923.29
09:31:59|2923.29
09:32:00|2923.29
09:32:01|2923.28
09:32:02|2923.28
09:32:03|2923.28
09:32:04|2923.28
09:32:05|2923.28
09:32:06|2923.28
09:32:07|2923.28
09:32:08|2923.28
09:32:09|2923.28
09:32:10|2923.28
09:32:11|2923.01
09:32:12|2923.01
09:32:14|2923.01
09:32:14|2922.66
09:32:17|2922.49
09:32:18|2922.49
09:32:19|2922.5
09:32:20|2922.5
09:32:20|2922.5
09:32:23|2922.49
09:32:23|2922.48
09:32:25|2922.49
09:32:26|2922.93
09:32:27|2922.93
09:32:28|2922.92
09:32:29|2922.92
09:32:30|2922.93
09:32:31|2922.93
09:32:32|2922.92
09:32:34|2922.92
09:32:35|2922.92
09:32:36|2922.92
09:32:37|2922.93
09:32:37|2922.92
09:32:39|2922.92
09:32:40|2922.93
09:32:42|2922.93
09:32:43|2922.78
09:32:44|2922.77
09:32:45|2922.92
09:32:47|2922.7
09:32:48|2922.86
09:32:49|2922.7
09:32:50|2923.67
09:32:51|2923.51
09:32:52|2923.51
09:32:53|2923.51
09:32:54|2923.23
09:32:55|2923.23
09:32:56|2923.55
09:32:57|2923.78
09:32:58|2923.78
09:32:59|2923.78
09:33:00|2923.78
09:33:01|2923.83
09:33:02|2923.83
09:33:03|2923.84
09:33:04|2924.18
09:33:05|2923.93
09:33:06|2923.93
09:33:07|2923.93
09:33:08|2923.93
09:33:09|2923.93
09:33:10|2923.84
09:33:11|2923.84
09:33:13|2923.83
09:33:15|2923.84
09:33:16|2923.55
09:33:18|2923.56
09:33:19|2923.56
09:33:20|2923.54
09:33:21|2923.53
09:33:22|2923.54
09:33:24|2923.54
09:33:25|2923.39
09:33:26|2923.2
09:33:27|2923.3
09:33:28|2923.64
09:33:29|2923.64
09:33:30|2923.56
09:33:31|2923.56
09:33:33|2923.56
09:33:33|2923.57
09:33:34|2923.57
09:33:35|2923.57
09:33:37|2923.57
09:33:37|2923.56
09:33:38|2923.57
09:33:40|2923.57
09:33:40|2923.57
09:33:41|2923.57
09:33:42|2923.57
09:33:43|2923.56
09:33:44|2923.56
09:33:45|2923.56
09:33:46|2923.92
09:33:48|2923.92
09:33:49|2924.5
09:33:50|2924.5
09:33:51|2924.5
09:33:52|2924.5
09:33:53|2924.49
09:33:54|2924.49
09:33:55|2924.49
09:33:56|2924.49
09:33:57|2924.5
09:33:58|2924.32
09:33:59|2924.33
09:34:00|2924.32
09:34:01|2924.32
09:34:02|2924.32
09:34:04|2924.32
09:34:05|2924.32
09:34:05|2925.
09:34:07|2924.99
09:34:08|2925.
09:34:08|2924.99
09:34:11|2924.77
09:34:11|2924.76
09:34:12|2924.76
09:34:15|2924.77
09:34:16|2924.76
09:34:17|2924.77
09:34:19|2924.76
09:34:19|2924.76
09:34:21|2924.76
09:34:23|2924.76
09:34:23|2924.77
09:34:24|2924.77
09:34:25|2924.76
09:34:26|2924.76
09:34:27|2924.76
09:34:29|2924.76
09:34:29|2924.76
09:34:30|2924.76
09:34:31|2924.77
09:34:32|2924.77
09:34:33|2924.77
09:34:34|2924.76
09:34:35|2923.95
09:34:36|2923.87
09:34:37|2923.87
09:34:38|2923.77
09:34:39|2923.77
09:34:40|2923.77
09:34:41|2923.61
09:34:42|2924.23
09:34:43|2924.24
09:34:44|2924.24
09:34:45|2923.92
09:34:46|2923.92
09:34:47|2923.92
09:34:48|2923.75
09:34:49|2923.42
09:34:50|2923.24
09:34:51|2923.14
09:34:52|2923.14
09:34:53|2923.14
09:34:54|2923.01
09:34:55|2923.02
09:34:56|2923.02
09:34:57|2923.02
09:34:58|2923.02
09:34:59|2922.78
09:35:00|2922.89
09:35:01|2922.89
09:35:02|2922.89
09:35:04|2922.89
09:35:05|2922.89
09:35:06|2922.89
09:35:07|2922.89
09:35:08|2922.89
09:35:09|2922.8
09:35:10|2922.8
09:35:11|2922.8
09:35:12|2922.57
09:35:13|2922.27
09:35:14|2922.09
09:35:15|2922.09
09:35:17|2922.08
09:35:17|2921.75
09:35:19|2920.84
09:35:20|2920.85
09:35:22|2921.7
09:35:23|2921.58
09:35:23|2921.58
09:35:24|2921.73
09:35:26|2921.44
09:35:27|2921.44
09:35:28|2921.44
09:35:30|2921.44
09:35:30|2921.58
09:35:31|2921.44
09:35:33|2921.43
09:35:33|2921.43
09:35:35|2921.44
09:35:35|2921.44
09:35:37|2920.77
09:35:37|2921.08
09:35:39|2920.8
09:35:40|2920.8
09:35:40|2920.8
09:35:42|2920.8
09:35:43|2920.51
09:35:43|2920.74
09:35:44|2920.74
09:35:47|2920.6
09:35:47|2920.6
09:35:48|2920.71
09:35:49|2920.15
09:35:50|2920.13
09:35:51|2920.13
09:35:52|2920.13
09:35:53|2920.13
09:35:54|2920.13
09:35:55|2920.13
09:35:56|2920.1
09:35:57|2920.1
09:35:58|2920.11
09:35:59|2920.11
09:36:00|2919.
09:36:02|2919.44
09:36:04|2919.
09:36:05|2918.99
09:36:06|2918.99
09:36:07|2918.99
09:36:07|2918.99
09:36:09|2918.99
09:36:10|2918.99
09:36:11|2919.71
09:36:11|2920.31
09:36:12|2920.44
09:36:14|2920.43
09:36:15|2920.44
09:36:16|2920.44
09:36:18|2920.07
09:36:18|2919.92
09:36:19|2919.92
09:36:20|2919.92
09:36:22|2920.1
09:36:23|2920.09
09:36:25|2919.69
09:36:26|2919.33
09:36:27|2919.2
09:36:28|2919.25
09:36:29|2919.25
09:36:30|2919.25
09:36:31|2919.25
09:36:32|2919.24
09:36:32|2919.24
09:36:34|2919.25
09:36:34|2919.24
09:36:35|2919.24
09:36:37|2919.24
09:36:37|2919.24
09:36:39|2919.13
09:36:40|2919.13
09:36:41|2919.13
09:36:42|2919.13
09:36:43|2919.13
09:36:44|2919.13
09:36:45|2919.13
09:36:45|2919.13
09:36:46|2919.15
09:36:47|2919.13
09:36:49|2919.13
09:36:49|2919.13
09:36:50|2919.13
09:36:52|2919.12
09:36:53|2919.13
09:36:54|2919.13
09:36:54|2919.13
09:36:55|2919.12
09:36:57|2919.12
09:36:58|2919.13
09:36:59|2919.12
09:36:59|2919.12
09:37:01|2919.12
09:37:03|2919.12
09:37:03|2919.12
09:37:05|2919.24
09:37:05|2919.24
09:37:07|2919.54
09:37:08|2919.98
09:37:10|2919.98
09:37:10|2919.63
09:37:12|2919.62
09:37:13|2919.62
09:37:14|2919.62
09:37:15|2919.96
09:37:16|2919.65
09:37:17|2919.61
09:37:18|2919.62
09:37:20|2919.61
09:37:22|2919.61
09:37:22|2919.28
09:37:23|2919.49
09:37:25|2919.49
09:37:26|2919.53
09:37:27|2919.53
09:37:28|2919.53
09:37:30|2919.5
09:37:32|2919.12
09:37:32|2919.12
09:37:34|2919.02
09:37:34|2919.03
09:37:36|2919.02
09:37:36|2918.63
09:37:38|2918.64
09:37:38|2918.64
09:37:39|2918.44
09:37:40|2918.95
09:37:42|2918.95
09:37:42|2918.79
09:37:44|2918.74
09:37:44|2918.43
09:37:46|2918.43
09:37:46|2918.43
09:37:47|2917.74
09:37:49|2917.74
09:37:49|2918.04
09:37:50|2917.95
09:37:51|2917.95
09:37:52|2917.88
09:37:53|2917.88
09:37:55|2917.88
09:37:55|2917.69
09:37:56|2917.7
09:37:57|2917.73
09:37:58|2917.74
09:37:59|2917.34
09:38:01|2917.55
09:38:01|2917.54
09:38:02|2917.75
09:38:03|2917.18
09:38:05|2916.72
09:38:05|2916.72
09:38:06|2916.33
09:38:07|2916.41
09:38:09|2916.21
09:38:09|2916.11
09:38:12|2916.1
09:38:12|2916.56
09:38:14|2916.31
09:38:15|2916.76
09:38:16|2916.59
09:38:17|2916.79
09:38:18|2916.98
09:38:20|2916.77
09:38:20|2916.56
09:38:21|2916.56
09:38:23|2916.56
09:38:24|2916.3
09:38:26|2916.48
09:38:27|2916.27
09:38:28|2916.05
09:38:28|2916.05
09:38:29|2916.05
09:38:31|2916.28
09:38:32|2916.98
09:38:33|2916.84
09:38:34|2916.98
09:38:34|2916.8
09:38:35|2916.8
09:38:37|2916.99
09:38:37|2916.98
09:38:39|2916.98
09:38:40|2916.99
09:38:40|2917.18
09:38:41|2917.28
09:38:43|2918.03
09:38:44|2918.28
09:38:44|2918.28
09:38:45|2918.29
09:38:46|2918.4
09:38:48|2918.63
09:38:48|2918.88
09:38:50|2918.93
09:38:50|2919.69
09:38:52|2919.54
09:38:52|2919.54
09:38:53|2919.54
09:38:55|2919.53
09:38:55|2919.7
09:38:57|2920.06
09:38:57|2920.06
09:38:59|2920.06
09:38:59|2920.06
09:39:00|2920.02
09:39:01|2920.02
09:39:02|2919.89
09:39:04|2920.
09:39:05|2920.02
09:39:06|2920.03
09:39:07|2920.03
09:39:08|2919.86
09:39:10|2919.93
09:39:11|2919.93
09:39:12|2919.23
09:39:13|2919.37
09:39:14|2919.37
09:39:15|2919.28
09:39:16|2919.27
09:39:17|2919.28
09:39:18|2919.28
09:39:20|2919.27
09:39:21|2919.65
09:39:23|2919.42
09:39:24|2920.11
09:39:26|2919.81
09:39:28|2919.73
09:39:28|2919.17
09:39:30|2919.48
09:39:32|2919.28
09:39:33|2919.24
09:39:33|2919.7
09:39:34|2919.25
09:39:35|2918.87
09:39:37|2919.18
09:39:37|2919.18
09:39:38|2918.88
09:39:40|2918.58
09:39:41|2918.58
09:39:43|2918.58
09:39:43|2918.59
09:39:44|2918.59
09:39:45|2918.35
09:39:46|2918.47
09:39:48|2918.43
09:39:49|2918.23
09:39:49|2918.24
09:39:50|2918.24
09:39:51|2918.24
09:39:53|2918.24
09:39:53|2918.26
09:39:54|2918.05
09:39:55|2918.26
09:39:57|2918.26
09:39:57|2918.26
09:39:58|2918.27
09:39:59|2918.12
09:40:00|2918.25
09:40:01|2918.25
09:40:03|2918.25
09:40:03|2918.25
09:40:05|2918.27
09:40:05|2918.39
09:40:08|2918.39
09:40:08|2918.39
09:40:09|2918.39
09:40:10|2918.39
09:40:11|2918.4
09:40:12|2918.85
09:40:14|2918.7
09:40:15|2918.7
09:40:16|2918.7
09:40:17|2918.7
09:40:18|2918.7
09:40:19|2918.7
09:40:20|2918.7
09:40:22|2918.67
09:40:22|2918.67
09:40:23|2918.7
09:40:26|2918.69
09:40:26|2918.69
09:40:27|2919.7
09:40:29|2919.54
09:40:31|2919.53
09:40:32|2919.65
09:40:33|2919.9
09:40:33|2919.91
09:40:36|2920.37
09:40:37|2920.52
09:40:38|2920.52
09:40:39|2920.37
09:40:40|2920.37
09:40:41|2920.37
09:40:42|2920.37
09:40:43|2920.38
09:40:44|2920.39
09:40:45|2920.68
09:40:46|2920.44
09:40:48|2920.44
09:40:48|2920.67
09:40:49|2920.67
09:40:50|2920.67
09:40:51|2920.45
09:40:52|2920.45
09:40:53|2920.38
09:40:54|2920.35
09:40:55|2920.35
09:40:56|2920.35
09:40:57|2920.35
09:40:58|2920.34
09:40:59|2920.59
09:41:00|2920.4
09:41:01|2920.35
09:41:02|2920.34
09:41:03|2920.56
09:41:05|2920.57
09:41:05|2920.56
09:41:07|2919.78
09:41:08|2919.78
09:41:09|2919.77
09:41:09|2919.78
09:41:12|2919.78
09:41:12|2919.78
09:41:13|2919.77
09:41:14|2919.77
09:41:15|2919.77
09:41:16|2919.32
09:41:18|2919.33
09:41:18|2919.33
09:41:19|2919.33
09:41:21|2919.33
09:41:22|2919.33
09:41:23|2919.33
09:41:25|2919.29
09:41:26|2919.01
09:41:26|2919.01
09:41:29|2919.01
09:41:30|2919.01
09:41:31|2919.01
09:41:32|2919.01
09:41:34|2919.01
09:41:35|2919.26
09:41:35|2919.26
09:41:37|2919.26
09:41:38|2919.27
09:41:39|2919.27
09:41:40|2919.27
09:41:41|2919.26
09:41:42|2919.
09:41:43|2919.26
09:41:45|2919.17
09:41:45|2919.17
09:41:46|2919.05
09:41:49|2919.05
09:41:49|2919.05
09:41:51|2919.05
09:41:51|2919.05
09:41:53|2919.05
09:41:53|2919.06
09:41:54|2919.19
09:41:55|2919.19
09:41:56|2919.19
09:41:57|2919.19
09:41:58|2919.01
09:41:59|2919.01
09:42:00|2918.45
09:42:01|2918.7
09:42:02|2918.69
09:42:04|2918.69
09:42:05|2918.65
09:42:06|2918.65
09:42:07|2918.51
09:42:08|2918.61
09:42:09|2918.74
09:42:10|2919.15
09:42:11|2919.15
09:42:12|2919.15
09:42:13|2919.16
09:42:14|2919.16
09:42:15|2919.16
09:42:16|2919.16
09:42:17|2919.18
09:42:18|2919.18
09:42:19|2919.49
09:42:21|2920.5
09:42:22|2920.54
09:42:24|2920.76
09:42:25|2920.76
09:42:27|2920.64
09:42:28|2920.63
09:42:30|2920.64
09:42:30|2920.64
09:42:32|2919.78
09:42:33|2919.53
09:42:34|2918.92
09:42:35|2918.93
09:42:36|2918.93
09:42:37|2918.93
09:42:38|2918.93
09:42:39|2918.93
09:42:40|2918.93
09:42:41|2918.93
09:42:42|2918.93
09:42:43|2919.
09:42:45|2919.
09:42:47|2918.94
09:42:47|2918.99
09:42:48|2919.39
09:42:49|2918.5
09:42:50|2918.97
09:42:52|2919.24
09:42:52|2919.38
09:42:53|2919.38
09:42:54|2919.46
09:42:55|2919.46
09:42:56|2919.46
09:42:58|2919.53
09:42:58|2919.53
09:43:00|2919.53
09:43:00|2919.66
09:43:02|2919.65
09:43:03|2919.65
09:43:04|2919.65
09:43:06|2919.66
09:43:07|2919.66
09:43:08|2919.53
09:43:09|2919.53
09:43:10|2919.76
09:43:10|2919.76
09:43:11|2919.76
09:43:13|2919.66
09:43:14|2919.66
09:43:15|2919.67
09:43:15|2919.53
09:43:16|2919.04
09:43:17|2919.04
09:43:19|2919.04
09:43:20|2919.02
09:43:21|2919.02
09:43:22|2919.03
09:43:23|2919.03
09:43:25|2919.03
09:43:26|2919.02
09:43:27|2919.02
09:43:28|2919.02
09:43:29|2919.03
09:43:30|2917.99
09:43:31|2917.95
09:43:32|2917.78
09:43:33|2917.13
09:43:34|2916.99
09:43:35|2916.99
09:43:36|2917.39
09:43:37|2917.38
09:43:38|2917.38
09:43:39|2917.57
09:43:41|2917.41
09:43:42|2918.96
09:43:42|2918.96
09:43:44|2918.96
09:43:45|2918.96
09:43:45|2918.96
09:43:46|2918.96
09:43:48|2918.97
09:43:48|2918.97
09:43:50|2918.97
09:43:51|2918.97
09:43:52|2918.97
09:43:53|2918.96
09:43:53|2918.96
09:43:55|2919.23
09:43:55|2919.23
09:43:56|2919.86
09:43:57|2919.99
09:43:59|2920.
09:44:00|2920.
09:44:01|2919.99
09:44:02|2920.34
09:44:03|2920.34
09:44:04|2920.35
09:44:06|2920.35
09:44:07|2920.38
09:44:07|2920.38
09:44:09|2920.99
09:44:10|2920.99
09:44:11|2920.99
09:44:12|2920.65
09:44:13|2920.95
09:44:15|2920.57
09:44:15|2920.98
09:44:16|2920.98
09:44:17|2920.97
09:44:18|2920.97
09:44:20|2920.97
09:44:21|2920.44
09:44:22|2920.67
09:44:23|2920.89
09:44:24|2920.8
09:44:26|2920.68
09:44:27|2921.54
09:44:27|2921.54
09:44:29|2921.55
09:44:30|2921.73
09:44:31|2921.93
09:44:31|2921.92
09:44:34|2921.83
09:44:34|2921.83
09:44:36|2921.76
09:44:36|2921.41
09:44:38|2921.06
09:44:39|2921.29
09:44:39|2921.23
09:44:41|2921.23
09:44:41|2921.59
09:44:42|2921.93
09:44:44|2921.93
09:44:45|2922.29
09:44:45|2922.29
09:44:46|2922.29
09:44:47|2922.
09:44:48|2922.01
09:44:49|2922.
09:44:51|2922.01
09:44:52|2922.01
09:44:52|2922.01
09:44:53|2922.01
09:44:54|2922.
09:44:55|2922.
09:44:56|2922.
09:44:57|2922.35
09:44:58|2922.35
09:44:59|2922.35
09:45:00|2922.36
09:45:01|2922.36
09:45:02|2922.35
09:45:03|2922.35
09:45:06|2922.92
09:45:06|2922.92
09:45:07|2922.63
09:45:08|2922.63
09:45:10|2922.05
09:45:11|2921.99
09:45:13|2921.84
09:45:14|2921.84
09:45:14|2921.83
09:45:16|2921.84
09:45:17|2920.87
09:45:17|2920.76
09:45:19|2920.35
09:45:20|2920.1
09:45:21|2920.54
09:45:21|2920.54
09:45:22|2920.1
09:45:24|2920.1
09:45:25|2920.56
09:45:27|2920.61
09:45:27|2920.59
09:45:29|2920.61
09:45:30|2920.61
09:45:31|2920.61
09:45:32|2920.61
09:45:33|2920.75
09:45:34|2920.62
09:45:35|2920.61
09:45:36|2920.61
09:45:37|2920.38
09:45:38|2920.38
09:45:39|2920.74
09:45:40|2920.74
09:45:41|2920.74
09:45:42|2920.75
09:45:43|2920.4
09:45:44|2920.38
09:45:45|2920.38
09:45:46|2920.38
09:45:47|2920.38
09:45:48|2921.28
09:45:49|2921.2
09:45:50|2921.2
09:45:51|2920.74
09:45:52|2920.53
09:45:53|2920.53
09:45:54|2919.51
09:45:55|2919.52
09:45:56|2919.83
09:45:57|2919.42
09:45:59|2919.02
09:46:00|2919.42
09:46:01|2919.42
09:46:02|2919.43
09:46:03|2919.43
09:46:04|2919.43
09:46:04|2919.42
09:46:06|2919.43
09:46:07|2919.42
09:46:07|2919.42
09:46:09|2919.43
09:46:09|2919.43
09:46:11|2919.88
09:46:13|2919.88
09:46:13|2919.88
09:46:14|2919.88
09:46:16|2919.64
09:46:17|2919.64
09:46:17|2919.7
09:46:20|2919.14
09:46:20|2919.02
09:46:21|2919.02
09:46:23|2919.02
09:46:24|2919.02
09:46:25|2919.01
09:46:26|2919.01
09:46:28|2919.01
09:46:28|2919.02
09:46:30|2919.02
09:46:31|2919.01
09:46:33|2918.63
09:46:34|2918.53
09:46:35|2918.2
09:46:35|2918.46
09:46:36|2918.46
09:46:38|2918.46
09:46:39|2918.46
09:46:40|2918.46
09:46:41|2918.46
09:46:42|2918.52
09:46:43|2918.52
09:46:44|2918.52
09:46:45|2918.53
09:46:46|2918.53
09:46:47|2918.52
09:46:47|2918.52
09:46:48|2918.52
09:46:50|2918.52
09:46:51|2918.52
09:46:52|2918.53
09:46:53|2918.52
09:46:54|2918.
09:46:54|2918.01
09:46:56|2918.01
09:46:56|2918.24
09:46:57|2918.24
09:46:58|2918.12
09:47:00|2918.13
09:47:01|2918.12
09:47:01|2918.82
09:47:03|2918.56
09:47:04|2918.88
09:47:05|2918.88
09:47:06|2919.01
09:47:06|2919.01
09:47:08|2919.13
09:47:08|2919.03
09:47:11|2919.25
09:47:11|2919.06
09:47:12|2919.02
09:47:13|2919.28
09:47:15|2919.28
09:47:16|2919.52
09:47:17|2919.51
09:47:18|2919.51
09:47:19|2919.51
09:47:20|2919.52
09:47:22|2919.23
09:47:23|2919.81
09:47:23|2919.26
09:47:24|2919.36
09:47:27|2919.36
09:47:28|2919.33
09:47:30|2919.33
09:47:30|2919.33
09:47:32|2918.76
09:47:33|2918.7
09:47:34|2918.69
09:47:35|2918.68
09:47:36|2918.69
09:47:37|2918.69
09:47:38|2918.69
09:47:39|2918.69
09:47:40|2918.44
09:47:41|2918.6
09:47:43|2918.6
09:47:44|2918.6
09:47:45|2918.59
09:47:46|2918.69
09:47:47|2919.05
09:47:48|2918.92
09:47:49|2918.93
09:47:50|2918.93
09:47:51|2918.93
09:47:52|2918.93
09:47:53|2918.53
09:47:54|2918.53
09:47:55|2918.68
09:47:56|2918.92
09:47:57|2918.98
09:47:58|2918.86
09:47:59|2918.98
09:48:00|2919.11
09:48:01|2919.88
09:48:02|2919.88
09:48:04|2919.88
09:48:04|2919.88
09:48:05|2919.88
09:48:06|2919.88
09:48:07|2919.89
09:48:08|2919.88
09:48:09|2919.88
09:48:10|2919.35
09:48:11|2919.35
09:48:12|2919.35
09:48:13|2919.77
09:48:14|2919.77
09:48:16|2919.77
09:48:17|2919.78
09:48:18|2919.87
09:48:20|2919.88
09:48:21|2919.88
09:48:22|2919.89
09:48:23|2920.07
09:48:23|2920.6
09:48:25|2920.61
09:48:26|2920.6
09:48:27|2920.6
09:48:29|2920.61
09:48:29|2920.6
09:48:31|2920.6
09:48:32|2920.6
09:48:34|2920.6
09:48:35|2920.33
09:48:37|2920.34
09:48:37|2920.33
09:48:39|2920.33
09:48:40|2920.33
09:48:42|2920.6
09:48:43|2920.61
09:48:44|2920.61
09:48:45|2920.61
09:48:46|2920.6
09:48:47|2920.61
09:48:49|2920.61
09:48:49|2920.6
09:48:50|2920.6
09:48:51|2920.52
09:48:53|2920.61
09:48:53|2920.61
09:48:54|2920.61
09:48:55|2920.61
09:48:56|2920.61
09:48:57|2920.61
09:48:58|2920.61
09:48:59|2920.61
09:49:01|2920.61
09:49:01|2920.61
09:49:03|2919.87
09:49:03|2919.87
09:49:05|2919.87
09:49:06|2919.27
09:49:07|2919.27
09:49:09|2919.27
09:49:09|2919.27
09:49:10|2919.27
09:49:12|2919.27
09:49:13|2919.27
09:49:14|2918.72
09:49:15|2918.72
09:49:16|2918.71
09:49:17|2918.72
09:49:19|2918.72
09:49:19|2918.99
09:49:20|2919.
09:49:22|2918.99
09:49:22|2918.81
09:49:24|2918.81
09:49:25|2919.
09:49:25|2918.83
09:49:27|2918.83
09:49:28|2918.83
09:49:28|2918.83
09:49:30|2918.83
09:49:32|2918.83
09:49:33|2918.83
09:49:35|2919.06
09:49:35|2919.35
09:49:37|2919.25
09:49:38|2919.14
09:49:39|2919.14
09:49:40|2919.14
09:49:41|2919.14
09:49:43|2919.14
09:49:44|2919.35
09:49:45|2919.22
09:49:46|2919.34
09:49:47|2919.35
09:49:48|2919.35
09:49:49|2919.35
09:49:50|2919.21
09:49:51|2919.21
09:49:52|2919.21
09:49:53|2919.2
09:49:54|2919.05
09:49:56|2919.04
09:49:56|2919.04
09:49:57|2919.04
09:49:58|2919.05
09:49:59|2919.05
09:50:00|2919.05
09:50:01|2919.04
09:50:02|2919.04
09:50:03|2918.62
09:50:05|2918.62
09:50:05|2918.62
09:50:06|2918.62
09:50:08|2918.62
09:50:09|2918.62
09:50:10|2918.62
09:50:11|2918.96
09:50:12|2919.05
09:50:13|2919.82
09:50:14|2919.93
09:50:15|2919.94
09:50:16|2919.94
09:50:18|2920.08
09:50:18|2920.19
09:50:19|2920.19
09:50:20|2920.19
09:50:22|2920.19
09:50:23|2919.92
09:50:25|2919.93
09:50:25|2919.6
09:50:26|2919.6
09:50:29|2919.6
09:50:29|2919.6
09:50:31|2919.6
09:50:33|2919.6
09:50:34|2919.6
09:50:34|2919.6
09:50:35|2919.6
09:50:36|2919.61
09:50:37|2919.6
09:50:39|2920.69
09:50:41|2920.69
09:50:42|2920.51
09:50:43|2920.59
09:50:44|2920.59
09:50:46|2920.47
09:50:46|2920.78
09:50:48|2920.7
09:50:49|2920.69
09:50:49|2920.7
09:50:50|2920.7
09:50:52|2920.7
09:50:52|2920.7
09:50:54|2920.7
09:50:54|2920.7
09:50:56|2920.7
09:50:57|2920.83
09:50:58|2920.83
09:50:59|2920.83
09:50:59|2920.83
09:51:01|2920.82
09:51:03|2920.83
09:51:03|2920.83
09:51:04|2920.83
09:51:05|2919.96
09:51:06|2919.96
09:51:07|2919.62
09:51:08|2919.63
09:51:09|2919.81
09:51:11|2919.59
09:51:11|2919.58
09:51:12|2919.59
09:51:13|2919.29
09:51:14|2919.29
09:51:15|2919.29
09:51:16|2919.05
09:51:17|2919.14
09:51:18|2919.14
09:51:20|2919.14
09:51:22|2919.14
09:51:23|2919.14
09:51:23|2919.14
09:51:25|2919.29
09:51:25|2918.83
09:51:27|2919.14
09:51:28|2919.14
09:51:29|2919.14
09:51:30|2918.95
09:51:30|2919.
09:51:32|2918.99
09:51:34|2919.19
09:51:34|2919.18
09:51:36|2919.01
09:51:37|2919.01
09:51:38|2919.02
09:51:39|2919.02
09:51:40|2919.18
09:51:41|2919.18
09:51:42|2919.18
09:51:43|2919.18
09:51:44|2919.29
09:51:45|2919.29
09:51:46|2919.29
09:51:47|2919.02
09:51:48|2919.02
09:51:49|2919.02
09:51:50|2919.02
09:51:51|2919.02
09:51:52|2919.02
09:51:53|2919.03
09:51:54|2919.03
09:51:55|2919.02
09:51:56|2919.03
09:51:57|2919.03
09:51:59|2918.62
09:51:59|2918.19
09:52:02|2918.34
09:52:04|2918.2
09:52:05|2918.36
09:52:05|2918.44
09:52:06|2918.1
09:52:07|2918.31
09:52:08|2918.31
09:52:09|2918.44
09:52:10|2918.44
09:52:11|2918.44
09:52:13|2918.22
09:52:14|2918.22
09:52:15|2917.6
09:52:17|2917.49
09:52:19|2917.51
09:52:19|2917.51
09:52:21|2917.64
09:52:22|2917.64
09:52:23|2917.62
09:52:24|2917.62
09:52:25|2917.62
09:52:26|2917.62
09:52:27|2917.62
09:52:28|2917.62
09:52:29|2917.54
09:52:30|2917.62
09:52:31|2917.62
09:52:32|2917.62
09:52:34|2917.62
09:52:35|2917.62
09:52:37|2917.62
09:52:38|2917.52
09:52:38|2917.52
09:52:39|2917.52
09:52:40|2917.52
09:52:42|2917.52
09:52:43|2917.51
09:52:43|2917.51
09:52:44|2917.51
09:52:45|2917.19
09:52:48|2917.19
09:52:48|2917.19
09:52:50|2917.04
09:52:51|2917.16
09:52:52|2917.17
09:52:53|2917.05
09:52:54|2917.05
09:52:55|2917.27
09:52:56|2916.66
09:52:57|2916.22
09:52:59|2916.37
09:52:59|2916.37
09:53:00|2916.2
09:53:02|2916.91
09:53:02|2915.72
09:53:04|2916.05
09:53:04|2916.21
09:53:06|2916.21
09:53:07|2916.53
09:53:08|2916.53
09:53:09|2916.48
09:53:09|2916.48
09:53:11|2916.23
09:53:12|2916.23
09:53:14|2916.
09:53:14|2916.28
09:53:15|2916.28
09:53:16|2916.29
09:53:17|2916.29
09:53:18|2916.29
09:53:19|2917.05
09:53:20|2917.31
09:53:21|2917.09
09:53:23|2916.94
09:53:24|2916.94
09:53:25|2917.13
09:53:26|2917.13
09:53:27|2917.13
09:53:28|2917.13
09:53:29|2917.47
09:53:30|2917.43
09:53:31|2917.43
09:53:32|2917.43
09:53:34|2918.1
09:53:35|2918.13
09:53:36|2918.13
09:53:37|2918.12
09:53:38|2918.05
09:53:39|2917.71
09:53:40|2917.71
09:53:41|2917.71
09:53:42|2917.71
09:53:43|2917.71
09:53:44|2917.71
09:53:45|2917.92
09:53:46|2917.99
09:53:47|2918.
09:53:48|2918.
09:53:49|2918.24
09:53:50|2918.25
09:53:52|2918.25
09:53:52|2918.25
09:53:54|2918.25
09:53:55|2917.75
09:53:56|2917.75
09:53:56|2917.45
09:53:58|2917.46
09:53:59|2917.45
09:53:59|2917.29
09:54:01|2917.18
09:54:02|2917.19
09:54:03|2917.19
09:54:04|2917.18
09:54:05|2917.29
09:54:06|2917.29
09:54:07|2917.75
09:54:08|2917.74
09:54:09|2917.74
09:54:10|2917.74
09:54:12|2917.75
09:54:14|2918.06
09:54:14|2917.94
09:54:16|2918.18
09:54:16|2918.18
09:54:17|2918.17
09:54:19|2918.61
09:54:20|2918.7
09:54:20|2918.67
09:54:21|2918.24
09:54:22|2918.24
09:54:24|2918.24
09:54:25|2918.24
09:54:25|2918.24
09:54:26|2918.59
09:54:27|2918.6
09:54:29|2918.24
09:54:31|2918.24
09:54:31|2918.24
09:54:32|2918.24
09:54:33|2918.24
09:54:35|2918.24
09:54:36|2918.23
09:54:37|2918.23
09:54:38|2918.24
09:54:39|2918.23
09:54:40|2918.23
09:54:41|2918.23
09:54:42|2918.24
09:54:43|2918.23
09:54:45|2918.19
09:54:45|2918.19
09:54:47|2918.01
09:54:48|2918.01
09:54:50|2918.19
09:54:50|2918.19
09:54:51|2918.19
09:54:52|2917.8
09:54:53|2918.
09:54:56|2918.12
09:54:56|2918.12
09:54:57|2918.11
09:54:58|2918.12
09:54:59|2918.12
09:55:00|2918.12
09:55:01|2917.81
09:55:03|2917.81
09:55:03|2917.88
09:55:04|2917.88
09:55:06|2918.05
09:55:06|2918.05
09:55:08|2917.8
09:55:10|2917.88
09:55:11|2917.5
09:55:12|2917.44
09:55:14|2917.44
09:55:14|2917.51
09:55:16|2917.44
09:55:16|2917.44
09:55:18|2917.16
09:55:19|2917.13
09:55:19|2917.13
09:55:20|2917.37
09:55:22|2917.16
09:55:23|2917.17
09:55:23|2917.17
09:55:24|2917.16
09:55:25|2917.
09:55:26|2917.44
09:55:28|2917.45
09:55:28|2917.45
09:55:29|2917.46
09:55:31|2917.75
09:55:31|2917.93
09:55:33|2917.93
09:55:33|2917.93
09:55:35|2917.93
09:55:36|2917.93
09:55:38|2917.94
09:55:40|2917.95
09:55:42|2917.92
09:55:43|2917.92
09:55:44|2917.57
09:55:44|2917.58
09:55:45|2917.17
09:55:46|2916.91
09:55:48|2916.9
09:55:48|2917.11
09:55:50|2917.27
09:55:50|2917.12
09:55:51|2917.12
09:55:52|2916.94
09:55:53|2916.97
09:55:56|2916.81
09:55:56|2916.81
09:55:57|2917.01
09:55:58|2916.88
09:56:00|2916.88
09:56:01|2916.34
09:56:02|2916.41
09:56:03|2916.75
09:56:04|2916.75
09:56:05|2916.75
09:56:06|2916.69
09:56:07|2916.17
09:56:08|2916.32
09:56:10|2916.32
09:56:10|2916.31
09:56:11|2916.31
09:56:13|2916.31
09:56:13|2916.31
09:56:14|2916.16
09:56:16|2916.
09:56:17|2916.01
09:56:18|2915.3
09:56:20|2915.19
09:56:20|2915.19
09:56:22|2915.19
09:56:23|2915.19
09:56:24|2915.19
09:56:25|2916.08
09:56:25|2916.32
09:56:26|2916.32
09:56:27|2915.81
09:56:29|2916.26
09:56:30|2916.26
09:56:30|2916.08
09:56:31|2916.09
09:56:32|2916.22
09:56:33|2916.17
09:56:35|2916.83
09:56:37|2916.83
09:56:38|2916.56
09:56:39|2916.25
09:56:40|2916.34
09:56:41|2916.34
09:56:42|2916.34
09:56:43|2916.34
09:56:44|2916.34
09:56:45|2916.34
09:56:47|2916.35
09:56:47|2916.35
09:56:48|2916.35
09:56:50|2916.35
09:56:51|2916.56
09:56:51|2916.56
09:56:52|2916.51
09:56:53|2917.14
09:56:54|2917.04
09:56:56|2917.04
09:56:56|2917.13
09:56:57|2917.16
09:56:58|2917.05
09:57:00|2917.05
09:57:01|2916.84
09:57:02|2916.84
09:57:03|2917.22
09:57:04|2917.22
09:57:05|2917.22
09:57:07|2917.16
09:57:08|2917.65
09:57:08|2917.14
09:57:09|2917.15
09:57:11|2917.14
09:57:12|2917.15
09:57:13|2917.22
09:57:13|2917.12
09:57:14|2917.13
09:57:16|2917.13
09:57:16|2917.12
09:57:19|2917.12
09:57:20|2917.12
09:57:21|2917.02
09:57:22|2917.02
09:57:22|2917.02
09:57:24|2917.13
09:57:25|2917.06
09:57:25|2917.25
09:57:26|2916.41
09:57:27|2916.41
09:57:29|2916.4
09:57:30|2916.4
09:57:31|2916.4
09:57:32|2916.39
09:57:33|2916.58
09:57:33|2916.66
09:57:35|2917.05
09:57:36|2917.06
09:57:37|2917.05
09:57:39|2916.33
09:57:39|2916.49
09:57:40|2916.49
09:57:41|2916.35
09:57:43|2916.35
09:57:45|2916.36
09:57:46|2916.36
09:57:47|2916.41
09:57:48|2916.41
09:57:49|2916.41
09:57:50|2916.41
09:57:51|2916.57
09:57:52|2916.57
09:57:53|2916.57
09:57:54|2916.57
09:57:55|2916.57
09:57:56|2917.16
09:57:57|2914.96
09:57:58|2916.23
09:57:59|2916.23
09:58:00|2916.23
09:58:01|2916.22
09:58:02|2916.82
09:58:04|2916.82
09:58:04|2916.23
09:58:05|2916.23
09:58:07|2916.44
09:58:07|2915.61
09:58:09|2915.61
09:58:09|2915.93
09:58:10|2916.23
09:58:12|2915.87
09:58:12|2915.88
09:58:13|2916.78
09:58:15|2916.78
09:58:17|2916.78
09:58:17|2916.78
09:58:18|2916.81
09:58:19|2916.81
09:58:20|2916.81
09:58:21|2916.74
09:58:22|2916.73
09:58:23|2916.73
09:58:24|2916.73
09:58:25|2916.73
09:58:26|2916.51
09:58:28|2916.51
09:58:28|2916.34
09:58:30|2916.34
09:58:31|2916.33
09:58:32|2916.34
09:58:33|2916.34
09:58:34|2917.06
09:58:35|2917.15
09:58:36|2917.15
09:58:37|2917.15
09:58:38|2917.15
09:58:40|2916.91
09:58:40|2916.6
09:58:41|2916.6
09:58:42|2916.6
09:58:43|2916.6
09:58:44|2916.6
09:58:45|2916.61
09:58:47|2916.61
09:58:48|2916.61
09:58:49|2916.61
09:58:50|2916.6
09:58:51|2916.6
09:58:52|2916.6
09:58:53|2916.61
09:58:54|2916.61
09:58:56|2916.61
09:58:56|2916.62
09:58:57|2917.01
09:58:59|2917.41
09:59:00|2917.41
09:59:01|2917.61
09:59:01|2917.74
09:59:03|2917.74
09:59:03|2917.99
09:59:05|2918.
09:59:05|2918.
09:59:06|2917.99
09:59:08|2918.
09:59:09|2917.99
09:59:10|2917.61
09:59:10|2917.08
09:59:11|2917.08
09:59:13|2917.08
09:59:14|2917.11
09:59:15|2917.11
09:59:15|2916.82
09:59:16|2916.82
09:59:17|2916.83
09:59:19|2916.68
09:59:20|2916.83
09:59:21|2916.83
09:59:22|2916.83
09:59:24|2916.52
09:59:24|2916.64
09:59:26|2916.93
09:59:27|2916.64
09:59:27|2916.64
09:59:28|2916.64
09:59:30|2916.89
09:59:31|2916.88
09:59:31|2916.87
09:59:33|2917.01
09:59:34|2917.01
09:59:34|2916.65
09:59:36|2916.65
09:59:36|2916.64
09:59:37|2916.65
09:59:39|2916.64
09:59:40|2916.51
09:59:40|2916.51
09:59:43|2916.51
09:59:43|2916.51
09:59:46|2916.52
09:59:46|2916.51
09:59:48|2916.43
09:59:49|2916.43
09:59:50|2916.43
09:59:52|2916.42
09:59:52|2916.43
09:59:53|2916.64
09:59:54|2916.64
09:59:57|2916.65
09:59:57|2916.77
09:59:58|2916.78
10:00:00|2916.78
10:00:00|2916.78
10:00:01|2917.
10:00:02|2916.99
10:00:03|2916.98
10:00:05|2916.78
10:00:07|2911.1
10:00:09|2909.97
10:00:10|2910.6
10:00:11|2911.31
10:00:12|2911.51
10:00:14|2911.38
10:00:14|2910.46
10:00:17|2910.39
10:00:17|2909.55
10:00:18|2909.85
10:00:19|2909.21
10:00:20|2909.87
10:00:22|2909.87
10:00:22|2909.61
10:00:23|2910.71
10:00:26|2910.29
10:00:27|2910.29
10:00:27|2909.23
10:00:28|2909.45
10:00:29|2909.43
10:00:31|2909.44
10:00:32|2908.6
10:00:33|2909.52
10:00:34|2909.26
10:00:35|2909.26
10:00:36|2909.26
10:00:37|2909.26
10:00:38|2908.4
10:00:39|2908.08
10:00:40|2908.4
10:00:42|2908.41
10:00:44|2908.56
10:00:45|2908.55
10:00:46|2910.
10:00:48|2910.01
10:00:50|2910.71
10:00:51|2910.1
10:00:53|2910.1
10:00:53|2910.03
10:00:55|2909.58
10:00:56|2909.58
10:00:58|2909.58
10:00:58|2909.59
10:00:59|2909.59
10:01:00|2910.42
10:01:01|2910.41
10:01:03|2910.
10:01:03|2910.01
10:01:04|2910.
10:01:06|2910.45
10:01:08|2909.52
10:01:09|2909.7
10:01:11|2910.39
10:01:11|2910.8
10:01:13|2910.8
10:01:14|2911.08
10:01:14|2911.8
10:01:16|2912.
10:01:16|2912.02
10:01:18|2912.07
10:01:18|2912.08
10:01:20|2912.07
10:01:21|2910.94
10:01:21|2911.01
10:01:23|2910.24
10:01:24|2910.24
10:01:25|2910.7
10:01:25|2910.22
10:01:28|2910.12
10:01:28|2910.13
10:01:29|2910.01
10:01:30|2910.01
10:01:31|2910.
10:01:32|2909.86
10:01:33|2909.85
10:01:34|2909.86
10:01:35|2909.86
10:01:36|2909.89
10:01:37|2909.89
10:01:38|2909.77
10:01:39|2909.61
10:01:40|2909.76
10:01:42|2909.76
10:01:44|2909.75
10:01:46|2909.76
10:01:47|2909.71
10:01:49|2910.
10:01:51|2910.3
10:01:51|2910.48
10:01:54|2910.8
10:01:54|2910.57
10:01:55|2910.11
10:01:56|2910.11
10:01:57|2910.2
10:01:59|2910.19
10:01:59|2910.23
10:02:01|2910.22
10:02:02|2910.22
10:02:04|2910.77
10:02:05|2910.91
10:02:06|2911.19
10:02:07|2910.91
10:02:09|2910.91
10:02:09|2910.91
10:02:12|2911.08
10:02:12|2911.22
10:02:13|2911.21
10:02:14|2911.21
10:02:16|2911.21
10:02:16|2910.94
10:02:17|2910.76
10:02:18|2911.22
10:02:20|2911.22
10:02:21|2911.22
10:02:22|2911.21
10:02:23|2911.03
10:02:24|2911.03
10:02:25|2911.
10:02:26|2911.
10:02:27|2911.22
10:02:28|2911.21
10:02:28|2911.21
10:02:29|2911.32
10:02:30|2911.91
10:02:33|2911.91
10:02:34|2912.08
10:02:34|2912.01
10:02:36|2912.01
10:02:37|2912.02
10:02:37|2912.02
10:02:39|2912.02
10:02:40|2912.46
10:02:41|2912.46
10:02:42|2912.28
10:02:44|2911.45
10:02:45|2911.43
10:02:46|2911.6
10:02:48|2912.4
10:02:49|2912.78
10:02:50|2912.78
10:02:52|2913.02
10:02:52|2913.74
10:02:53|2913.75
10:02:54|2913.75
10:02:55|2913.75
10:02:56|2913.75
10:02:57|2913.75
10:02:59|2914.
10:03:00|2913.59
10:03:01|2913.59
10:03:02|2913.59
10:03:03|2913.9
10:03:05|2913.9
10:03:06|2913.25
10:03:07|2912.82
10:03:07|2912.76
10:03:09|2912.76
10:03:10|2912.77
10:03:10|2912.77
10:03:12|2912.77
10:03:14|2912.76
10:03:14|2912.76
10:03:16|2912.76
10:03:16|2912.77
10:03:18|2912.76
10:03:19|2913.02
10:03:20|2913.02
10:03:20|2913.03
10:03:22|2913.03
10:03:22|2913.03
10:03:24|2913.02
10:03:24|2913.02
10:03:25|2913.02
10:03:26|2913.02
10:03:28|2913.03
10:03:28|2913.07
10:03:30|2913.33
10:03:31|2913.45
10:03:32|2913.17
10:03:32|2913.17
10:03:34|2913.46
10:03:35|2913.46
10:03:36|2913.46
10:03:37|2913.91
10:03:38|2913.6
10:03:39|2913.47
10:03:40|2913.66
10:03:41|2913.66
10:03:43|2913.47
10:03:45|2913.51
10:03:45|2913.51
10:03:46|2913.51
10:03:47|2913.79
10:03:49|2913.8
10:03:51|2913.81
10:03:51|2913.8
10:03:53|2913.8
10:03:55|2913.8
10:03:56|2913.8
10:03:56|2913.8
10:03:58|2913.81
10:03:59|2913.81
10:03:59|2913.8
10:04:00|2913.8
10:04:01|2914.09
10:04:03|2914.09
10:04:04|2914.09
10:04:05|2913.71
10:04:07|2913.62
10:04:07|2913.73
10:04:08|2914.03
10:04:09|2913.78
10:04:11|2914.58
10:04:11|2914.33
10:04:12|2914.48
10:04:14|2914.25
10:04:15|2914.25
10:04:16|2914.25
10:04:17|2914.48
10:04:18|2914.48
10:04:19|2914.66
10:04:20|2914.66
10:04:21|2914.66
10:04:22|2914.66
10:04:23|2914.63
10:04:24|2914.19
10:04:25|2914.5
10:04:26|2914.5
10:04:27|2914.5
10:04:28|2914.5
10:04:29|2914.24
10:04:30|2914.19
10:04:32|2914.19
10:04:32|2914.18
10:04:34|2914.18
10:04:34|2913.6
10:04:36|2913.77
10:04:37|2913.77
10:04:38|2913.77
10:04:39|2913.71
10:04:40|2913.7
10:04:41|2913.7
10:04:42|2913.7
10:04:43|2913.7
10:04:44|2913.7
10:04:46|2913.7
10:04:47|2913.71
10:04:48|2913.71
10:04:50|2914.
10:04:50|2913.68
10:04:51|2913.68
10:04:52|2913.7
10:04:53|2913.51
10:04:54|2913.52
10:04:56|2913.52
10:04:58|2913.47
10:04:58|2913.47
10:04:59|2913.47
10:05:01|2913.47
10:05:02|2913.46
10:05:03|2913.46
10:05:04|2913.36
10:05:05|2913.1
10:05:05|2913.05
10:05:07|2913.1
10:05:07|2913.1
10:05:09|2913.1
10:05:11|2913.03
10:05:12|2913.08
10:05:14|2913.08
10:05:15|2913.08
10:05:16|2913.01
10:05:16|2913.09
10:05:18|2913.04
10:05:18|2913.04
10:05:21|2913.45
10:05:22|2913.22
10:05:23|2913.22
10:05:23|2913.24
10:05:24|2913.28
10:05:26|2913.28
10:05:28|2913.27
10:05:29|2913.27
10:05:29|2913.02
10:05:31|2913.02
10:05:31|2912.37
10:05:33|2912.37
10:05:34|2912.37
10:05:35|2912.37
10:05:36|2912.37
10:05:37|2912.4
10:05:38|2913.01
10:05:39|2912.71
10:05:40|2912.71
10:05:41|2912.77
10:05:42|2912.77
10:05:44|2912.46
10:05:44|2912.46
10:05:45|2912.22
10:05:46|2911.
10:05:48|2911.45
10:05:48|2911.81
10:05:50|2911.81
10:05:50|2911.82
10:05:52|2911.82
10:05:53|2911.83
10:05:53|2912.2
10:05:54|2911.
10:05:56|2911.95
10:05:57|2912.18
10:05:57|2911.75
10:05:59|2911.77
10:06:00|2911.77
10:06:01|2911.87
10:06:01|2911.57
10:06:03|2911.57
10:06:04|2911.78
10:06:05|2911.79
10:06:07|2911.81
10:06:07|2911.78
10:06:09|2911.78
10:06:10|2911.78
10:06:11|2911.78
10:06:11|2911.78
10:06:12|2911.78
10:06:14|2911.16
10:06:14|2910.98
10:06:15|2911.17
10:06:17|2911.17
10:06:19|2911.2
10:06:19|2910.94
10:06:21|2910.94
10:06:21|2910.58
10:06:22|2910.58
10:06:23|2910.58
10:06:24|2910.57
10:06:25|2910.57
10:06:26|2910.57
10:06:27|2910.57
10:06:28|2910.57
10:06:30|2910.57
10:06:30|2910.55
10:06:32|2910.41
10:06:32|2910.41
10:06:33|2910.4
10:06:35|2909.88
10:06:35|2910.03
10:06:36|2910.23
10:06:37|2910.46
10:06:39|2910.22
10:06:40|2909.81
10:06:41|2909.92
10:06:42|2909.52
10:06:43|2909.52
10:06:44|2909.22
10:06:45|2909.74
10:06:46|2908.61
10:06:48|2909.26
10:06:49|2908.77
10:06:50|2908.62
10:06:50|2908.64
10:06:52|2908.63
10:06:54|2908.87
10:06:54|2909.26
10:06:55|2908.98
10:06:57|2908.98
10:06:58|2908.98
10:06:59|2908.98
10:06:59|2909.22
10:07:00|2909.08
10:07:02|2908.9
10:07:02|2908.98
10:07:05|2909.26
10:07:05|2909.26
10:07:07|2910.31
10:07:07|2910.34
10:07:09|2910.46
10:07:10|2910.5
10:07:11|2910.56
10:07:12|2910.56
10:07:14|2910.56
10:07:14|2910.56
10:07:15|2910.56
10:07:16|2910.56
10:07:17|2910.57
10:07:18|2910.57
10:07:19|2910.56
10:07:20|2910.56
10:07:21|2910.56
10:07:22|2910.56
10:07:23|2910.53
10:07:25|2910.56
10:07:26|2910.56
10:07:27|2910.56
10:07:28|2910.55
10:07:29|2910.55
10:07:30|2910.55
10:07:31|2910.4
10:07:32|2910.
10:07:33|2910.01
10:07:34|2910.01
10:07:35|2910.01
10:07:36|2910.05
10:07:37|2910.14
10:07:38|2910.15
10:07:39|2910.38
10:07:41|2910.38
10:07:41|2910.38
10:07:43|2910.17
10:07:44|2910.16
10:07:44|2910.16
10:07:45|2910.16
10:07:48|2910.16
10:07:48|2909.99
10:07:50|2909.99
10:07:51|2909.78
10:07:52|2909.79
10:07:53|2909.98
10:07:54|2910.25
10:07:55|2910.25
10:07:56|2909.81
10:07:57|2909.84
10:07:58|2910.12
10:07:59|2910.12
10:08:00|2910.12
10:08:01|2910.13
10:08:02|2910.13
10:08:03|2910.12
10:08:04|2910.12
10:08:05|2910.12
10:08:06|2910.12
10:08:07|2910.13
10:08:08|2910.13
10:08:09|2909.94
10:08:10|2910.1
10:08:11|2910.1
10:08:12|2910.23
10:08:13|2911.02
10:08:14|2910.59
10:08:16|2911.32
10:08:17|2911.03
10:08:17|2911.03
10:08:19|2911.03
10:08:20|2910.44
10:08:21|2910.44
10:08:22|2910.44
10:08:23|2910.04
10:08:25|2910.
10:08:26|2910.
10:08:26|2910.
10:08:28|2910.
10:08:28|2910.01
10:08:29|2910.01
10:08:31|2910.04
10:08:33|2910.3
10:08:34|2910.31
10:08:35|2910.31
10:08:35|2910.3
10:08:37|2910.3
10:08:38|2910.3
10:08:39|2910.31
10:08:40|2910.58
10:08:41|2910.58
10:08:41|2910.58
10:08:42|2910.58
10:08:44|2910.58
10:08:45|2910.58
10:08:47|2911.32
10:08:47|2911.32
10:08:49|2911.35
10:08:51|2911.68
10:08:51|2911.34
10:08:52|2911.34
10:08:54|2911.34
10:08:54|2911.35
10:08:56|2911.34
10:08:56|2911.34
10:08:57|2911.34
10:08:58|2911.34
10:09:00|2911.35
10:09:01|2911.35
10:09:02|2911.17
10:09:03|2911.14
10:09:03|2911.32
10:09:06|2911.32
10:09:06|2911.33
10:09:07|2911.32
10:09:09|2911.32
10:09:09|2911.32
10:09:10|2911.32
10:09:12|2911.32
10:09:12|2911.32
10:09:14|2911.32
10:09:15|2911.32
10:09:17|2911.32
10:09:18|2911.32
10:09:20|2910.58
10:09:20|2910.58
10:09:22|2910.59
10:09:23|2910.59
10:09:24|2910.41
10:09:25|2910.42
10:09:25|2910.02
10:09:27|2910.01
10:09:28|2910.
10:09:28|2910.
10:09:31|2910.
10:09:31|2909.44
10:09:32|2909.26
10:09:33|2909.56
10:09:35|2909.55
10:09:36|2909.22
10:09:37|2909.22
10:09:38|2909.21
10:09:40|2909.18
10:09:41|2909.19
10:09:42|2909.21
10:09:43|2908.93
10:09:44|2909.05
10:09:45|2909.38
10:09:46|2909.22
10:09:47|2909.22
10:09:48|2909.22
10:09:49|2909.22
10:09:50|2909.07
10:09:51|2909.07
10:09:52|2909.04
10:09:53|2909.04
10:09:54|2909.06
10:09:56|2909.2
10:09:57|2909.2
10:09:58|2909.36
10:10:00|2909.1
10:10:01|2909.09
10:10:02|2909.09
10:10:03|2909.09
10:10:03|2909.07
10:10:04|2909.07
10:10:05|2909.07
10:10:07|2909.1
10:10:09|2909.1
10:10:09|2909.22
10:10:11|2909.48
10:10:12|2911.01
10:10:12|2910.72
10:10:13|2910.64
10:10:14|2910.64
10:10:15|2910.64
10:10:17|2911.01
10:10:18|2911.3
10:10:19|2911.29
10:10:20|2911.29
10:10:22|2911.29
10:10:22|2911.58
10:10:23|2911.57
10:10:24|2911.57
10:10:25|2911.58
10:10:26|2911.57
10:10:27|2911.58
10:10:28|2911.58
10:10:29|2911.58
10:10:30|2911.58
10:10:31|2911.58
10:10:32|2911.58
10:10:34|2911.58
10:10:34|2911.58
10:10:36|2911.97
10:10:37|2912.
10:10:38|2912.
10:10:39|2911.99
10:10:40|2911.99
10:10:41|2911.99
10:10:42|2911.98
10:10:44|2911.98
10:10:44|2911.98
10:10:46|2912.11
10:10:47|2912.27
10:10:47|2912.28
10:10:48|2912.53
10:10:50|2912.28
10:10:51|2912.27
10:10:52|2912.27
10:10:53|2912.27
10:10:53|2911.99
10:10:54|2911.91
10:10:56|2911.91
10:10:57|2911.91
10:10:58|2911.98
10:10:58|2911.99
10:11:00|2911.99
10:11:01|2912.37
10:11:01|2912.21
10:11:03|2912.2
10:11:04|2912.2
10:11:05|2912.2
10:11:06|2912.21
10:11:07|2912.21
10:11:08|2912.49
10:11:09|2912.49
10:11:10|2912.38
10:11:11|2912.97
10:11:12|2913.24
10:11:13|2913.25
10:11:14|2913.33
10:11:15|2913.39
10:11:16|2913.39
10:11:18|2913.7
10:11:18|2914.66
10:11:20|2914.27
10:11:21|2914.22
10:11:22|2914.49
10:11:22|2914.52
10:11:24|2914.52
10:11:26|2914.53
10:11:26|2914.53
10:11:28|2914.11
10:11:29|2914.83
10:11:30|2914.83
10:11:32|2914.83
10:11:32|2914.83
10:11:34|2914.83
10:11:35|2914.83
10:11:36|2914.83
10:11:37|2914.83
10:11:37|2915.3
10:11:39|2915.3
10:11:40|2914.83
10:11:41|2914.83
10:11:42|2914.89
10:11:43|2914.89
10:11:44|2915.
10:11:45|2915.
10:11:45|2915.
10:11:47|2915.31
10:11:48|2915.28
10:11:48|2915.28
10:11:49|2915.53
10:11:51|2915.53
10:11:53|2915.15
10:11:53|2915.37
10:11:54|2915.51
10:11:55|2915.38
10:11:56|2915.51
10:11:57|2915.51
10:11:58|2915.51
10:11:59|2915.18
10:12:00|2915.15
10:12:01|2914.83
10:12:02|2914.83
10:12:04|2914.83
10:12:04|2915.01
10:12:05|2915.01
10:12:07|2915.01
10:12:08|2915.01
10:12:10|2915.55
10:12:12|2915.39
10:12:13|2916.14
10:12:14|2916.42
10:12:15|2916.42
10:12:15|2916.42
10:12:17|2917.
10:12:18|2916.99
10:12:20|2916.6
10:12:21|2916.95
10:12:21|2916.95
10:12:22|2916.42
10:12:24|2916.28
10:12:24|2916.26
10:12:25|2916.26
10:12:28|2916.08
10:12:28|2915.45
10:12:29|2916.05
10:12:30|2915.36
10:12:31|2914.78
10:12:32|2914.78
10:12:33|2915.05
10:12:34|2914.86
10:12:35|2915.3
10:12:36|2915.12
10:12:38|2915.12
10:12:39|2915.36
10:12:40|2915.37
10:12:41|2915.36
10:12:42|2915.36
10:12:43|2915.15
10:12:44|2915.15
10:12:45|2915.15
10:12:46|2915.72
10:12:48|2916.15
10:12:48|2914.98
10:12:49|2914.98
10:12:51|2915.6
10:12:51|2915.61
10:12:52|2915.62
10:12:54|2915.36
10:12:55|2914.91
10:12:56|2914.92
10:12:57|2914.91
10:12:58|2914.92
10:12:59|2914.91
10:13:00|2914.91
10:13:01|2914.6
10:13:02|2914.6
10:13:03|2914.6
10:13:04|2914.6
10:13:05|2914.6
10:13:06|2914.6
10:13:08|2914.25
10:13:08|2914.24
10:13:11|2914.25
10:13:11|2914.25
10:13:13|2914.02
10:13:13|2914.23
10:13:14|2914.23
10:13:16|2913.88
10:13:18|2913.89
10:13:19|2913.89
10:13:20|2914.5
10:13:21|2914.71
10:13:22|2914.72
10:13:23|2914.73
10:13:25|2914.59
10:13:25|2914.51
10:13:27|2914.26
10:13:27|2914.26
10:13:28|2914.34
10:13:30|2914.34
10:13:32|2913.89
10:13:32|2913.89
10:13:33|2913.88
10:13:35|2913.99
10:13:35|2913.99
10:13:36|2913.99
10:13:37|2914.
10:13:38|2914.
10:13:39|2914.
10:13:40|2913.99
10:13:41|2914.
10:13:42|2914.
10:13:43|2914.
10:13:44|2913.99
10:13:45|2913.99
10:13:46|2914.
10:13:47|2913.13
10:13:48|2912.65
10:13:49|2912.49
10:13:50|2912.37
10:13:51|2912.38
10:13:52|2912.38
10:13:53|2912.37
10:13:55|2912.37
10:13:55|2912.38
10:13:57|2912.38
10:13:57|2912.37
10:13:58|2912.37
10:13:59|2912.37
10:14:01|2912.8
10:14:03|2912.78
10:14:03|2912.79
10:14:05|2912.44
10:14:06|2912.44
10:14:07|2912.44
10:14:08|2912.38
10:14:10|2912.38
10:14:10|2912.38
10:14:11|2912.38
10:14:13|2912.38
10:14:14|2912.61
10:14:15|2912.75
10:14:16|2913.
10:14:17|2913.
10:14:18|2913.
10:14:19|2912.69
10:14:20|2912.69
10:14:21|2912.64
10:14:22|2912.62
10:14:23|2912.62
10:14:24|2912.62
10:14:25|2912.62
10:14:26|2912.62
10:14:27|2912.62
10:14:28|2912.01
10:14:29|2912.01
10:14:30|2912.01
10:14:31|2912.
10:14:32|2913.
10:14:33|2913.
10:14:34|2913.
10:14:35|2913.
10:14:36|2913.
10:14:37|2913.
10:14:38|2913.
10:14:39|2913.
10:14:40|2913.
10:14:41|2913.01
10:14:42|2913.
10:14:43|2913.01
10:14:44|2913.
10:14:45|2913.
10:14:46|2913.
10:14:47|2913.
10:14:48|2913.
10:14:49|2913.
10:14:50|2913.
10:14:51|2912.99
10:14:52|2912.99
10:14:53|2912.69
10:14:54|2912.69
10:14:55|2912.68
10:14:56|2912.69
10:14:57|2912.69
10:14:58|2912.69
10:14:59|2912.69
10:15:01|2912.69
10:15:02|2912.4
10:15:03|2912.5
10:15:04|2912.27
10:15:04|2912.27
10:15:05|2912.27
10:15:07|2912.27
10:15:09|2912.27
10:15:11|2912.46
10:15:11|2912.45
10:15:12|2912.97
10:15:13|2913.17
10:15:14|2913.16
10:15:15|2912.74
10:15:17|2913.14
10:15:18|2913.14
10:15:19|2913.7
10:15:20|2913.7
10:15:21|2913.71
10:15:22|2913.71
10:15:23|2913.16
10:15:25|2913.17
10:15:26|2913.53
10:15:27|2913.53
10:15:28|2913.54
10:15:29|2913.7
10:15:30|2913.7
10:15:31|2913.69
10:15:32|2913.27
10:15:33|2913.27
10:15:35|2913.16
10:15:35|2913.16
10:15:36|2913.16
10:15:37|2913.16
10:15:38|2913.08
10:15:40|2913.09
10:15:40|2913.09
10:15:42|2913.08
10:15:43|2913.09
10:15:44|2913.7
10:15:45|2914.43
10:15:46|2914.12
10:15:48|2914.12
10:15:49|2914.12
10:15:50|2914.84
10:15:51|2914.84
10:15:52|2914.58
10:15:53|2914.58
10:15:54|2914.84
10:15:55|2914.83
10:15:57|2914.82
10:15:57|2914.69
10:15:58|2914.69
10:15:59|2914.69
10:16:00|2914.84
10:16:01|2914.84
10:16:02|2914.83
10:16:03|2914.84
10:16:04|2914.84
10:16:05|2914.83
10:16:06|2914.83
10:16:08|2914.83
10:16:09|2914.84
10:16:09|2915.98
10:16:10|2915.98
10:16:12|2915.19
10:16:13|2915.2
10:16:14|2915.56
10:16:15|2915.35
10:16:16|2915.42
10:16:18|2915.23
10:16:19|2915.46
10:16:20|2915.45
10:16:21|2915.45
10:16:21|2915.45
10:16:22|2915.45
10:16:23|2915.44
10:16:25|2915.44
10:16:26|2915.44
10:16:28|2915.45
10:16:28|2915.45
10:16:29|2915.45
10:16:31|2915.45
10:16:31|2915.44
10:16:33|2915.96
10:16:33|2915.73
10:16:34|2915.72
10:16:35|2915.72
10:16:36|2915.72
10:16:37|2915.72
10:16:38|2915.82
10:16:39|2915.62
10:16:40|2915.58
10:16:42|2915.45
10:16:43|2915.45
10:16:44|2915.45
10:16:45|2915.45
10:16:46|2915.44
10:16:47|2915.45
10:16:48|2915.45
10:16:49|2915.74
10:16:50|2915.22
10:16:51|2915.61
10:16:52|2915.61
10:16:53|2915.62
10:16:54|2914.86
10:16:55|2914.85
10:16:56|2914.85
10:16:57|2914.85
10:16:58|2914.86
10:16:59|2915.23
10:17:00|2915.23
10:17:01|2915.23
10:17:02|2915.35
10:17:03|2915.11
10:17:04|2915.18
10:17:05|2915.17
10:17:06|2915.17
10:17:07|2915.17
10:17:08|2915.27
10:17:10|2915.17
10:17:11|2915.15
10:17:13|2914.68
10:17:14|2914.8
10:17:15|2914.8
10:17:16|2914.78
10:17:17|2914.78
10:17:18|2914.78
10:17:19|2914.78
10:17:20|2914.65
10:17:22|2914.65
10:17:23|2914.65
10:17:23|2914.66
10:17:25|2914.66
10:17:27|2914.66
10:17:28|2914.66
10:17:28|2914.18
10:17:30|2914.58
10:17:31|2914.57
10:17:31|2914.57
10:17:33|2914.33
10:17:34|2914.33
10:17:34|2915.1
10:17:35|2915.1
10:17:36|2915.1
10:17:37|2914.52
10:17:39|2914.6
10:17:39|2914.87
10:17:40|2915.18
10:17:42|2915.43
10:17:42|2915.43
10:17:44|2915.44
10:17:44|2915.44
10:17:45|2915.44
10:17:46|2915.44
10:17:47|2915.44
10:17:50|2914.88
10:17:50|2915.44
10:17:51|2915.44
10:17:52|2916.
10:17:53|2916.
10:17:55|2915.99
10:17:55|2915.96
10:17:56|2915.41
10:17:59|2915.42
10:17:59|2916.
10:18:00|2916.
10:18:01|2916.
10:18:02|2916.25
10:18:03|2916.25
10:18:04|2916.25
10:18:06|2916.25
10:18:06|2916.88
10:18:07|2916.88
10:18:08|2916.88
10:18:10|2916.65
10:18:11|2916.03
10:18:12|2916.44
10:18:13|2916.44
10:18:14|2916.58
10:18:15|2916.28
10:18:16|2916.52
10:18:17|2916.52
10:18:18|2916.67
10:18:19|2916.71
10:18:20|2916.71
10:18:21|2916.71
10:18:22|2916.73
10:18:23|2916.73
10:18:24|2916.88
10:18:26|2916.88
10:18:28|2916.73
10:18:28|2916.73
10:18:29|2916.73
10:18:30|2916.73
10:18:31|2917.13
10:18:33|2917.14
10:18:33|2917.14
10:18:34|2917.13
10:18:35|2917.63
10:18:36|2917.63
10:18:37|2917.63
10:18:38|2917.22
10:18:39|2917.22
10:18:40|2917.22
10:18:41|2917.22
10:18:42|2917.21
10:18:43|2917.15
10:18:44|2917.15
10:18:45|2917.14
10:18:46|2917.14
10:18:47|2917.15
10:18:48|2917.15
10:18:49|2917.15
10:18:50|2917.14
10:18:51|2917.15
10:18:52|2917.15
10:18:53|2917.15
10:18:54|2917.15
10:18:55|2917.15
10:18:56|2917.15
10:18:57|2917.14
10:18:59|2917.14
10:19:01|2917.13
10:19:01|2917.13
10:19:02|2917.13
10:19:03|2917.14
10:19:05|2917.01
10:19:06|2917.01
10:19:06|2917.01
10:19:08|2917.01
10:19:08|2916.93
10:19:11|2916.92
10:19:11|2916.93
10:19:12|2916.93
10:19:14|2916.92
10:19:14|2916.92
10:19:15|2916.92
10:19:16|2917.15
10:19:17|2917.27
10:19:18|2917.26
10:19:19|2917.26
10:19:21|2917.26
10:19:22|2917.33
10:19:23|2917.33
10:19:24|2917.59
10:19:26|2917.62
10:19:26|2917.62
10:19:27|2917.62
10:19:28|2917.63
10:19:29|2917.62
10:19:30|2917.64
10:19:32|2917.98
10:19:33|2917.98
10:19:34|2917.99
10:19:35|2917.98
10:19:36|2917.98
10:19:38|2917.98
10:19:39|2917.98
10:19:40|2917.98
10:19:40|2917.98
10:19:43|2917.98
10:19:43|2917.98
10:19:44|2917.98
10:19:45|2917.98
10:19:46|2917.98
10:19:47|2917.98
10:19:48|2917.98
10:19:49|2918.22
10:19:50|2918.23
10:19:51|2918.22
10:19:52|2918.22
10:19:53|2918.22
10:19:54|2918.49
10:19:55|2918.49
10:19:56|2918.57
10:19:57|2918.57
10:19:58|2918.33
10:19:59|2918.38
10:20:00|2918.38
10:20:02|2917.82
10:20:04|2917.82
10:20:05|2917.96
10:20:06|2917.75
10:20:07|2917.76
10:20:08|2917.76
10:20:09|2917.75
10:20:10|2917.75
10:20:11|2917.75
10:20:12|2917.76
10:20:13|2917.76
10:20:15|2917.76
10:20:15|2917.76
10:20:17|2917.76
10:20:18|2917.75
10:20:19|2917.75
10:20:19|2917.75
10:20:20|2917.72
10:20:22|2917.61
10:20:23|2917.61
10:20:24|2917.73
10:20:25|2917.73
10:20:26|2917.4
10:20:27|2917.26
10:20:28|2917.26
10:20:28|2916.77
10:20:30|2916.77
10:20:31|2916.52
10:20:32|2916.55
10:20:33|2916.58
10:20:34|2916.31
10:20:34|2916.31
10:20:36|2916.31
10:20:38|2916.31
10:20:39|2916.31
10:20:39|2916.38
10:20:40|2916.38
10:20:42|2916.37
10:20:43|2916.38
10:20:44|2916.38
10:20:44|2916.38
10:20:46|2916.38
10:20:46|2916.38
10:20:47|2917.57
10:20:48|2917.56
10:20:50|2917.56
10:20:50|2917.56
10:20:51|2917.42
10:20:52|2917.43
10:20:54|2917.42
10:20:55|2917.33
10:20:55|2917.32
10:20:56|2917.32
10:20:57|2917.32
10:20:58|2917.11
10:20:59|2917.11
10:21:01|2916.35
10:21:03|2916.66
10:21:04|2916.66
10:21:05|2916.65
10:21:05|2916.65
10:21:08|2916.65
10:21:10|2916.91
10:21:10|2916.91
10:21:11|2916.92
10:21:12|2916.92
10:21:13|2916.92
10:21:15|2917.
10:21:15|2917.82
10:21:16|2917.39
10:21:17|2917.38
10:21:19|2917.38
10:21:20|2918.12
10:21:21|2918.13
10:21:22|2918.13
10:21:23|2918.13
10:21:24|2918.13
10:21:26|2917.81
10:21:28|2918.01
10:21:29|2918.07
10:21:29|2918.07
10:21:30|2918.06
10:21:32|2918.06
10:21:33|2918.06
10:21:33|2918.06
10:21:35|2918.07
10:21:36|2918.07
10:21:36|2918.07
10:21:37|2918.08
10:21:38|2918.08
10:21:39|2918.08
10:21:41|2918.08
10:21:42|2918.08
10:21:42|2918.08
10:21:43|2918.08
10:21:44|2918.12
10:21:46|2918.13
10:21:47|2918.13
10:21:48|2918.24
10:21:48|2918.24
10:21:49|2918.24
10:21:51|2918.13
10:21:52|2918.13
10:21:52|2918.13
10:21:53|2918.12
10:21:54|2918.13
10:21:56|2918.13
10:21:56|2918.13
10:21:58|2918.09
10:21:58|2918.09
10:22:00|2918.09
10:22:00|2918.07
10:22:01|2918.07
10:22:03|2918.07
10:22:03|2918.07
10:22:05|2918.08
10:22:06|2918.08
10:22:07|2918.08
10:22:08|2917.53
10:22:08|2917.48
10:22:10|2917.47
10:22:11|2917.48
10:22:12|2917.48
10:22:13|2917.48
10:22:14|2917.47
10:22:15|2916.92
10:22:16|2916.92
10:22:17|2916.92
10:22:19|2916.91
10:22:20|2916.91
10:22:21|2916.9
10:22:22|2916.9
10:22:24|2916.9
10:22:24|2916.91
10:22:26|2916.91
10:22:26|2916.91
10:22:27|2916.91
10:22:28|2917.16
10:22:29|2917.16
10:22:30|2917.16
10:22:31|2917.16
10:22:32|2917.17
10:22:33|2917.17
10:22:34|2917.16
10:22:35|2917.16
10:22:36|2917.16
10:22:37|2917.17
10:22:38|2917.16
10:22:39|2917.16
10:22:41|2917.16
10:22:41|2917.16
10:22:43|2917.16
10:22:43|2917.16
10:22:45|2917.16
10:22:45|2917.16
10:22:46|2917.15
10:22:47|2917.15
10:22:48|2917.15
10:22:49|2917.15
10:22:50|2917.15
10:22:51|2917.15
10:22:52|2917.15
10:22:53|2917.15
10:22:54|2917.15
10:22:55|2917.15
10:22:56|2917.15
10:22:57|2917.16
10:22:58|2917.15
10:22:59|2916.79
10:23:00|2916.38
10:23:01|2916.38
10:23:03|2916.48
10:23:04|2916.48
10:23:04|2916.49
10:23:05|2916.49
10:23:07|2916.43
10:23:08|2916.43
10:23:09|2916.38
10:23:10|2916.18
10:23:12|2916.13
10:23:12|2916.13
10:23:15|2916.13
10:23:15|2916.14
10:23:17|2916.11
10:23:18|2916.01
10:23:19|2916.01
10:23:20|2916.01
10:23:21|2915.7
10:23:22|2915.84
10:23:23|2915.84
10:23:25|2915.74
10:23:26|2915.84
10:23:27|2915.84
10:23:28|2915.84
10:23:29|2915.75
10:23:31|2915.69
10:23:32|2915.69
10:23:33|2915.69
10:23:34|2915.7
10:23:36|2915.7
10:23:36|2915.7
10:23:37|2915.7
10:23:38|2915.69
10:23:39|2915.68
10:23:40|2915.59
10:23:41|2915.59
10:23:43|2915.59
10:23:43|2915.59
10:23:44|2915.59
10:23:46|2915.59
10:23:47|2915.59
10:23:47|2915.61
10:23:48|2915.6
10:23:49|2915.6
10:23:50|2915.6
10:23:51|2915.6
10:23:53|2915.43
10:23:54|2915.43
10:23:54|2915.58
10:23:55|2915.58
10:23:56|2915.58
10:23:57|2915.57
10:23:58|2915.57
10:23:59|2915.58
10:24:00|2915.58
10:24:03|2915.57
10:24:03|2915.57
10:24:04|2915.57
10:24:06|2915.58
10:24:08|2915.57
10:24:08|2915.57
10:24:09|2915.57
10:24:10|2915.57
10:24:12|2915.43
10:24:14|2915.43
10:24:16|2915.43
10:24:17|2915.02
10:24:18|2915.
10:24:19|2915.
10:24:20|2914.26
10:24:21|2913.71
10:24:22|2913.71
10:24:24|2914.71
10:24:24|2914.75
10:24:25|2914.29
10:24:26|2914.29
10:24:28|2914.5
10:24:29|2915.53
10:24:30|2915.53
10:24:32|2915.57
10:24:33|2915.57
10:24:34|2915.57
10:24:35|2915.42
10:24:36|2915.69
10:24:37|2915.69
10:24:37|2915.69
10:24:38|2915.66
10:24:39|2915.66
10:24:41|2915.66
10:24:41|2915.65
10:24:42|2915.65
10:24:44|2915.98
10:24:44|2915.98
10:24:45|2915.98
10:24:47|2915.64
10:24:47|2915.65
10:24:48|2915.65
10:24:50|2915.65
10:24:51|2915.98
10:24:51|2916.16
10:24:52|2916.16
10:24:54|2916.16
10:24:55|2916.16
10:24:56|2916.16
10:24:57|2916.45
10:24:57|2916.73
10:24:59|2916.73
10:24:59|2916.74
10:25:01|2916.74
10:25:02|2916.74
10:25:03|2916.74
10:25:03|2916.73
10:25:05|2916.74
10:25:07|2916.74
10:25:08|2916.43
10:25:09|2916.13
10:25:10|2916.03
10:25:12|2916.03
10:25:13|2916.48
10:25:15|2917.03
10:25:17|2916.75
10:25:17|2916.75
10:25:19|2916.75
10:25:19|2916.75
10:25:20|2916.75
10:25:22|2916.75
10:25:22|2916.75
10:25:23|2916.54
10:25:25|2916.54
10:25:26|2916.54
10:25:27|2916.54
10:25:28|2916.54
10:25:29|2916.53
10:25:31|2916.53
10:25:32|2916.72
10:25:33|2916.72
10:25:34|2916.72
10:25:35|2916.71
10:25:36|2916.72
10:25:37|2916.72
10:25:38|2916.73
10:25:39|2916.73
10:25:40|2916.74
10:25:41|2916.73
10:25:42|2916.46
10:25:44|2916.46
10:25:45|2916.46
10:25:45|2916.46
10:25:46|2916.74
10:25:48|2916.74
10:25:48|2916.74
10:25:49|2916.84
10:25:50|2916.84
10:25:51|2916.84
10:25:52|2917.45
10:25:53|2917.45
10:25:54|2917.29
10:25:55|2917.29
10:25:56|2917.3
10:25:57|2917.3
10:25:58|2917.3
10:25:59|2917.3
10:26:00|2917.3
10:26:02|2917.3
10:26:03|2917.3
10:26:04|2917.3
10:26:04|2917.06
10:26:07|2917.13
10:26:07|2917.02
10:26:09|2917.02
10:26:10|2917.02
10:26:11|2917.02
10:26:13|2917.24
10:26:14|2917.24
10:26:15|2917.43
10:26:16|2917.43
10:26:17|2917.43
10:26:18|2917.44
10:26:19|2917.43
10:26:21|2917.14
10:26:22|2917.15
10:26:23|2917.15
10:26:24|2917.14
10:26:25|2917.14
10:26:26|2917.14
10:26:27|2917.36
10:26:27|2917.36
10:26:29|2917.37
10:26:30|2917.43
10:26:32|2917.43
10:26:33|2917.44
10:26:34|2917.43
10:26:35|2917.43
10:26:36|2917.43
10:26:37|2917.43
10:26:38|2917.43
10:26:39|2917.29
10:26:40|2916.75
10:26:40|2916.61
10:26:43|2916.62
10:26:43|2916.61
10:26:44|2916.61
10:26:46|2916.88
10:26:46|2917.37
10:26:47|2917.37
10:26:48|2917.37
10:26:52|2917.37
10:26:52|2917.37
10:26:53|2917.37
10:26:54|2917.37
10:26:55|2917.37
10:26:56|2917.37
10:26:57|2917.3
10:26:58|2917.3
10:26:59|2917.29
10:27:00|2917.3
10:27:01|2917.3
10:27:02|2917.29
10:27:03|2917.29
10:27:04|2917.29
10:27:05|2917.29
10:27:07|2917.29
10:27:09|2917.05
10:27:09|2916.75
10:27:12|2916.75
10:27:13|2916.71
10:27:14|2916.71
10:27:15|2916.7
10:27:17|2916.71
10:27:18|2916.71
10:27:18|2916.71
10:27:20|2916.71
10:27:22|2916.71
10:27:24|2916.7
10:27:24|2916.71
10:27:26|2916.37
10:27:27|2916.63
10:27:28|2916.63
10:27:29|2916.71
10:27:30|2916.71
10:27:31|2916.71
10:27:33|2916.71
10:27:34|2916.71
10:27:35|2916.71
10:27:36|2916.71
10:27:37|2916.7
10:27:38|2916.61
10:27:39|2916.62
10:27:39|2916.51
10:27:40|2916.56
10:27:41|2916.67
10:27:42|2916.67
10:27:44|2916.67
10:27:44|2916.62
10:27:46|2916.6
10:27:46|2916.61
10:27:48|2916.6
10:27:48|2916.6
10:27:49|2916.6
10:27:51|2916.6
10:27:52|2916.6
10:27:54|2916.6
10:27:54|2916.59
10:27:55|2916.59
10:27:56|2916.59
10:27:57|2916.59
10:27:58|2916.59
10:27:59|2916.6
10:28:00|2916.7
10:28:01|2916.7
10:28:02|2916.67
10:28:04|2916.68
10:28:04|2916.38
10:28:05|2916.38
10:28:06|2916.38
10:28:08|2916.35
10:28:09|2916.36
10:28:10|2916.57
10:28:11|2916.57
10:28:13|2916.57
10:28:13|2916.57
10:28:14|2916.56
10:28:15|2915.94
10:28:16|2915.95
10:28:17|2915.95
10:28:18|2915.95
10:28:20|2915.95
10:28:20|2915.59
10:28:22|2915.43
10:28:23|2915.43
10:28:24|2915.43
10:28:25|2915.63
10:28:26|2915.63
10:28:27|2915.76
10:28:28|2915.83
10:28:29|2915.83
10:28:30|2915.84
10:28:31|2915.84
10:28:33|2915.84
10:28:34|2915.84
10:28:35|2915.83
10:28:36|2915.83
10:28:37|2915.83
10:28:38|2915.84
10:28:39|2915.84
10:28:40|2915.83
10:28:40|2915.83
10:28:41|2915.83
10:28:42|2915.83
10:28:43|2915.83
10:28:45|2915.84
10:28:45|2916.61
10:28:47|2916.61
10:28:47|2916.6
10:28:48|2916.61
10:28:50|2916.61
10:28:51|2916.61
10:28:51|2916.6
10:28:52|2916.7
10:28:53|2916.7
10:28:55|2916.7
10:28:56|2916.68
10:28:56|2916.69
10:28:58|2916.69
10:28:58|2916.69
10:29:00|2916.69
10:29:02|2916.69
10:29:02|2916.69
10:29:03|2916.68
10:29:04|2916.68
10:29:05|2916.68
10:29:08|2916.69
10:29:09|2917.
10:29:10|2917.
10:29:11|2917.
10:29:12|2917.
10:29:14|2917.41
10:29:16|2917.41
10:29:17|2917.41
10:29:19|2917.42
10:29:20|2917.42
10:29:20|2917.42
10:29:22|2917.42
10:29:22|2917.15
10:29:24|2917.15
10:29:26|2917.42
10:29:26|2917.42
10:29:27|2917.41
10:29:28|2917.42
10:29:30|2917.42
10:29:32|2917.3
10:29:33|2917.4
10:29:33|2917.4
10:29:35|2917.4
10:29:35|2917.29
10:29:36|2917.31
10:29:37|2917.31
10:29:38|2917.31
10:29:39|2917.31
10:29:41|2917.31
10:29:41|2917.39
10:29:43|2917.39
10:29:44|2917.39
10:29:44|2917.39
10:29:45|2917.42
10:29:46|2917.42
10:29:48|2917.42
10:29:49|2917.41
10:29:49|2917.41
10:29:51|2917.41
10:29:52|2917.41
10:29:52|2917.41
10:29:53|2917.41
10:29:55|2917.41
10:29:56|2916.91
10:29:57|2916.91
10:29:58|2916.91
10:29:58|2916.91
10:30:00|2916.91
10:30:01|2917.37
10:30:02|2917.23
10:30:04|2917.23
10:30:05|2916.63
10:30:07|2916.63
10:30:07|2916.63
10:30:08|2916.63
10:30:10|2916.88
10:30:11|2917.27
10:30:12|2916.94
10:30:14|2917.22
10:30:15|2917.22
10:30:16|2917.22
10:30:18|2917.22
10:30:19|2917.22
10:30:20|2917.15
10:30:21|2917.15
10:30:22|2917.15
10:30:23|2917.32
10:30:25|2917.36
10:30:26|2917.37
10:30:27|2917.36
10:30:27|2917.36
10:30:29|2917.22
10:30:30|2917.22
10:30:30|2917.22
10:30:32|2917.41
10:30:33|2917.41
10:30:33|2917.41
10:30:34|2917.41
10:30:36|2917.41
10:30:37|2918.05
10:30:38|2918.24
10:30:38|2918.24
10:30:40|2918.28
10:30:42|2918.27
10:30:42|2918.27
10:30:43|2918.28
10:30:45|2918.44
10:30:45|2918.61
10:30:46|2918.61
10:30:48|2918.64
10:30:48|2918.64
10:30:49|2918.64
10:30:50|2918.65
10:30:52|2918.65
10:30:52|2918.64
10:30:54|2918.98
10:30:55|2918.81
10:30:55|2918.75
10:30:57|2918.75
10:30:57|2918.97
10:30:58|2918.57
10:30:59|2918.77
10:31:01|2918.85
10:31:01|2918.91
10:31:02|2918.91
10:31:04|2918.75
10:31:05|2919.02
10:31:07|2919.6
10:31:08|2919.88
10:31:08|2919.88
10:31:10|2919.87
10:31:10|2920.
10:31:12|2920.26
10:31:14|2920.46
10:31:16|2920.46
10:31:17|2920.47
10:31:18|2920.46
10:31:19|2920.46
10:31:20|2920.25
10:31:21|2920.26
10:31:22|2920.04
10:31:23|2920.25
10:31:24|2920.22
10:31:26|2920.28
10:31:26|2921.01
10:31:28|2921.1
10:31:29|2921.1
10:31:30|2921.02
10:31:31|2921.02
10:31:32|2921.02
10:31:33|2921.02
10:31:34|2921.02
10:31:36|2921.
10:31:37|2921.
10:31:37|2921.
10:31:39|2921.11
10:31:40|2921.02
10:31:41|2921.01
10:31:42|2921.01
10:31:43|2921.02
10:31:44|2921.01
10:31:45|2921.11
10:31:46|2921.11
10:31:47|2921.08
10:31:48|2921.06
10:31:49|2921.01
10:31:50|2921.01
10:31:51|2921.02
10:31:52|2921.08
10:31:53|2921.01
10:31:54|2921.
10:31:55|2921.
10:31:56|2920.07
10:31:57|2920.03
10:31:58|2920.33
10:31:59|2920.33
10:32:00|2920.18
10:32:01|2920.3
10:32:02|2920.3
10:32:03|2920.04
10:32:05|2920.42
10:32:06|2920.42
10:32:07|2920.42
10:32:08|2920.22
10:32:09|2920.22
10:32:10|2920.33
10:32:11|2920.32
10:32:13|2920.28
10:32:15|2920.24
10:32:17|2920.02
10:32:18|2919.36
10:32:20|2919.32
10:32:21|2919.59
10:32:22|2919.59
10:32:23|2920.62
10:32:24|2920.51
10:32:25|2920.67
10:32:27|2920.65
10:32:28|2920.68
10:32:29|2920.68
10:32:29|2920.68
10:32:31|2920.67
10:32:31|2921.05
10:32:32|2920.92
10:32:34|2921.05
10:32:34|2921.05
10:32:37|2920.68
10:32:37|2920.61
10:32:38|2920.6
10:32:39|2919.76
10:32:40|2920.1
10:32:42|2920.1
10:32:43|2920.1
10:32:45|2919.99
10:32:46|2920.16
10:32:47|2920.15
10:32:48|2920.15
10:32:49|2920.15
10:32:50|2920.82
10:32:50|2921.
10:32:52|2920.72
10:32:53|2920.92
10:32:53|2920.92
10:32:55|2920.92
10:32:55|2920.7
10:32:57|2920.57
10:32:58|2920.57
10:32:58|2920.57
10:33:00|2920.57
10:33:00|2920.01
10:33:01|2920.01
10:33:03|2920.27
10:33:04|2920.29
10:33:06|2920.29
10:33:06|2920.41
10:33:07|2920.39
10:33:09|2920.39
10:33:10|2920.51
10:33:10|2920.51
10:33:11|2920.66
10:33:13|2920.66
10:33:15|2920.66
10:33:16|2920.67
10:33:17|2920.94
10:33:18|2920.94
10:33:19|2921.21
10:33:20|2921.22
10:33:22|2921.37
10:33:22|2921.46
10:33:23|2921.45
10:33:25|2921.45
10:33:25|2921.45
10:33:27|2921.56
10:33:28|2921.55
10:33:30|2922.19
10:33:30|2922.67
10:33:31|2922.99
10:33:33|2922.82
10:33:33|2922.81
10:33:34|2922.72
10:33:35|2922.72
10:33:37|2922.81
10:33:38|2922.73
10:33:38|2922.16
10:33:39|2922.34
10:33:40|2922.18
10:33:41|2922.23
10:33:43|2921.97
10:33:44|2922.32
10:33:45|2922.99
10:33:46|2922.99
10:33:47|2922.98
10:33:48|2922.64
10:33:49|2922.99
10:33:50|2923.
10:33:51|2923.
10:33:53|2923.
10:33:53|2922.4
10:33:55|2923.36
10:33:56|2923.36
10:33:58|2923.33
10:33:58|2923.19
10:33:59|2923.19
10:34:00|2923.66
10:34:01|2923.76
10:34:02|2924.21
10:34:03|2925.26
10:34:05|2925.91
10:34:06|2924.85
10:34:07|2924.85
10:34:08|2924.52
10:34:10|2924.71
10:34:11|2924.81
10:34:12|2924.8
10:34:13|2925.07
10:34:15|2926.
10:34:16|2925.87
10:34:18|2925.85
10:34:19|2924.94
10:34:19|2925.35
10:34:20|2925.36
10:34:21|2925.66
10:34:23|2926.14
10:34:24|2925.84
10:34:24|2925.57
10:34:25|2925.14
10:34:28|2925.42
10:34:29|2925.42
10:34:29|2925.59
10:34:30|2925.59
10:34:31|2925.59
10:34:33|2925.43
10:34:35|2925.65
10:34:35|2925.65
10:34:37|2925.65
10:34:37|2925.92
10:34:39|2926.29
10:34:39|2926.29
10:34:40|2926.29
10:34:42|2926.31
10:34:42|2926.31
10:34:43|2925.97
10:34:44|2926.21
10:34:45|2926.32
10:34:46|2926.05
10:34:49|2925.91
10:34:49|2926.29
10:34:51|2926.32
10:34:52|2925.91
10:34:52|2925.91
10:34:53|2926.08
10:34:54|2926.09
10:34:55|2926.09
10:34:56|2926.09
10:34:57|2926.09
10:34:58|2926.09
10:35:00|2926.23
10:35:00|2926.23
10:35:01|2926.23
10:35:02|2926.99
10:35:03|2927.03
10:35:04|2927.64
10:35:06|2927.66
10:35:06|2927.66
10:35:07|2927.66
10:35:08|2927.66
10:35:09|2929.
10:35:11|2931.77
10:35:12|2931.91
10:35:12|2931.67
10:35:13|2931.13
10:35:16|2931.04
10:35:16|2930.
10:35:17|2930.
10:35:18|2930.3
10:35:19|2930.33
10:35:20|2931.67
10:35:21|2931.12
10:35:23|2931.28
10:35:24|2931.92
10:35:25|2932.43
10:35:27|2933.49
10:35:28|2933.6
10:35:30|2933.88
10:35:30|2934.48
10:35:31|2934.44
10:35:32|2933.71
10:35:34|2932.5
10:35:34|2933.11
10:35:35|2932.51
10:35:36|2931.78
10:35:38|2931.81
10:35:39|2931.79
10:35:40|2931.8
10:35:41|2931.8
10:35:42|2931.79
10:35:43|2931.9
10:35:45|2931.83
10:35:45|2931.47
10:35:48|2931.46
10:35:48|2930.82
10:35:49|2930.88
10:35:51|2930.78
10:35:51|2930.77
10:35:52|2932.42
10:35:53|2932.45
10:35:54|2932.34
10:35:55|2932.33
10:35:56|2932.13
10:35:57|2932.74
10:35:58|2932.86
10:35:59|2932.78
10:36:00|2933.2
10:36:02|2933.54
10:36:03|2933.51
10:36:03|2933.47
10:36:04|2934.05
10:36:05|2934.18
10:36:07|2933.55
10:36:08|2933.79
10:36:09|2934.05
10:36:09|2933.82
10:36:11|2933.74
10:36:12|2934.42
10:36:13|2934.24
10:36:14|2933.56
10:36:15|2934.18
10:36:16|2934.18
10:36:18|2934.42
10:36:19|2934.53
10:36:21|2934.15
10:36:22|2934.52
10:36:24|2934.52
10:36:25|2933.69
10:36:25|2933.01
10:36:28|2933.01
10:36:28|2933.01
10:36:29|2933.
10:36:30|2933.01
10:36:31|2933.01
10:36:33|2933.36
10:36:34|2933.37
10:36:35|2933.01
10:36:36|2932.64
10:36:37|2932.43
10:36:38|2932.16
10:36:39|2932.06
10:36:40|2931.16
10:36:41|2931.86
10:36:42|2931.86
10:36:43|2931.86
10:36:44|2931.87
10:36:46|2932.29
10:36:47|2932.53
10:36:47|2932.29
10:36:48|2931.91
10:36:49|2932.06
10:36:50|2931.81
10:36:51|2931.76
10:36:52|2931.76
10:36:53|2931.15
10:36:54|2931.42
10:36:55|2931.04
10:36:56|2931.58
10:36:57|2931.35
10:36:58|2931.18
10:36:59|2930.73
10:37:01|2930.78
10:37:02|2930.34
10:37:03|2930.34
10:37:05|2930.25
10:37:06|2930.19
10:37:06|2930.31
10:37:07|2930.25
10:37:09|2930.25
10:37:09|2930.32
10:37:11|2931.01
10:37:12|2930.7
10:37:14|2931.62
10:37:14|2931.42
10:37:15|2930.74
10:37:17|2930.74
10:37:18|2929.81
10:37:19|2929.45
10:37:20|2930.83
10:37:21|2930.82
10:37:23|2930.46
10:37:24|2930.47
10:37:25|2930.98
10:37:27|2931.75
10:37:28|2931.98
10:37:29|2931.77
10:37:30|2931.99
10:37:31|2931.99
10:37:32|2931.99
10:37:32|2932.
10:37:35|2933.22
10:37:36|2933.22
10:37:36|2932.71
10:37:37|2932.44
10:37:39|2932.55
10:37:39|2932.9
10:37:40|2932.69
10:37:42|2932.89
10:37:43|2933.02
10:37:44|2932.71
10:37:45|2932.71
10:37:46|2933.66
10:37:47|2933.66
10:37:48|2933.89
10:37:49|2933.51
10:37:50|2933.95
10:37:51|2933.37
10:37:52|2933.37
10:37:53|2933.25
10:37:54|2933.91
10:37:56|2933.83
10:37:56|2933.82
10:37:57|2933.82
10:37:59|2933.65
10:38:01|2934.52
10:38:01|2934.1
10:38:03|2934.13
10:38:04|2934.12
10:38:06|2933.72
10:38:06|2933.7
10:38:07|2933.99
10:38:08|2933.51
10:38:10|2933.99
10:38:11|2933.99
10:38:12|2933.64
10:38:14|2933.63
10:38:14|2933.63
10:38:15|2934.
10:38:16|2933.74
10:38:18|2933.68
10:38:20|2933.12
10:38:21|2932.74
10:38:22|2932.75
10:38:23|2932.74
10:38:25|2932.75
10:38:25|2932.71
10:38:27|2932.77
10:38:28|2932.73
10:38:28|2933.04
10:38:29|2933.06
10:38:31|2933.07
10:38:33|2933.55
10:38:34|2933.64
10:38:35|2933.64
10:38:36|2934.12
10:38:37|2934.13
10:38:38|2934.13
10:38:39|2934.13
10:38:40|2934.12
10:38:41|2934.12
10:38:42|2933.91
10:38:43|2934.03
10:38:44|2935.2
10:38:46|2935.93
10:38:47|2935.21
10:38:47|2935.07
10:38:49|2935.75
10:38:50|2934.92
10:38:50|2934.38
10:38:53|2934.89
10:38:53|2934.91
10:38:54|2934.76
10:38:56|2934.99
10:38:56|2935.
10:38:57|2935.
10:38:59|2934.97
10:38:59|2935.36
10:39:00|2935.26
10:39:02|2934.57
10:39:04|2934.82
10:39:04|2934.65
10:39:05|2934.65
10:39:06|2934.27
10:39:07|2934.26
10:39:08|2934.14
10:39:09|2934.13
10:39:10|2934.13
10:39:12|2934.37
10:39:13|2934.35
10:39:14|2934.15
10:39:15|2934.14
10:39:16|2934.2
10:39:17|2934.67
10:39:19|2934.5
10:39:20|2934.3
10:39:21|2934.31
10:39:23|2934.31
10:39:23|2933.9
10:39:25|2933.
10:39:26|2932.76
10:39:27|2932.75
10:39:29|2932.23
10:39:29|2932.49
10:39:30|2932.49
10:39:31|2932.49
10:39:33|2933.79
10:39:33|2934.2
10:39:35|2934.19
10:39:35|2934.19
10:39:36|2934.04
10:39:37|2934.05
10:39:39|2934.05
10:39:41|2934.04
10:39:41|2933.78
10:39:43|2933.
10:39:44|2933.01
10:39:46|2933.07
10:39:46|2932.53
10:39:47|2932.53
10:39:48|2932.14
10:39:49|2931.99
10:39:50|2931.87
10:39:51|2932.11
10:39:52|2931.87
10:39:53|2931.87
10:39:54|2932.12
10:39:55|2932.12
10:39:56|2931.86
10:39:57|2931.87
10:39:58|2932.13
10:39:59|2931.28
10:40:00|2931.44
10:40:02|2931.46
10:40:02|2931.42
10:40:03|2931.92
10:40:04|2931.43
10:40:05|2931.43
10:40:06|2931.35
10:40:08|2931.35
10:40:09|2931.35
10:40:11|2931.34
10:40:11|2931.11
10:40:12|2931.35
10:40:13|2931.35
10:40:14|2931.35
10:40:16|2931.35
10:40:17|2931.44
10:40:18|2931.43
10:40:19|2931.44
10:40:21|2931.44
10:40:23|2931.43
10:40:23|2931.38
10:40:25|2931.38
10:40:27|2931.38
10:40:27|2931.41
10:40:29|2931.41
10:40:29|2931.41
10:40:30|2931.41
10:40:32|2931.36
10:40:32|2931.36
10:40:34|2931.36
10:40:35|2932.13
10:40:36|2932.38
10:40:36|2932.38
10:40:38|2932.38
10:40:38|2932.39
10:40:40|2932.39
10:40:40|2932.9
10:40:42|2933.23
10:40:43|2932.9
10:40:44|2932.9
10:40:45|2932.9
10:40:46|2933.3
10:40:47|2933.29
10:40:48|2933.29
10:40:49|2932.89
10:40:50|2932.89
10:40:51|2933.3
10:40:52|2933.48
10:40:53|2933.11
10:40:54|2933.11
10:40:55|2933.48
10:40:56|2933.06
10:40:57|2932.53
10:40:58|2932.52
10:40:59|2932.35
10:41:00|2932.49
10:41:01|2932.52
10:41:02|2932.52
10:41:03|2932.52
10:41:04|2932.52
10:41:05|2932.11
10:41:06|2932.12
10:41:07|2932.45
10:41:08|2932.45
10:41:09|2932.45
10:41:10|2932.45
10:41:11|2932.98
10:41:12|2932.66
10:41:14|2932.97
10:41:15|2932.97
10:41:16|2932.97
10:41:17|2932.98
10:41:18|2932.97
10:41:19|2932.9
10:41:20|2932.92
10:41:21|2932.92
10:41:22|2932.92
10:41:23|2932.92
10:41:25|2932.9
10:41:26|2932.9
10:41:27|2932.61
10:41:28|2932.71
10:41:29|2932.71
10:41:30|2932.86
10:41:30|2932.86
10:41:31|2932.86
10:41:34|2932.86
10:41:34|2932.85
10:41:35|2933.
10:41:37|2933.
10:41:37|2932.99
10:41:38|2932.99
10:41:39|2932.99
10:41:40|2933.28
10:41:42|2932.87
10:41:42|2933.28
10:41:44|2933.28
10:41:45|2933.22
10:41:46|2933.28
10:41:47|2933.29
10:41:48|2933.26
10:41:49|2933.26
10:41:50|2933.26
10:41:51|2933.54
10:41:52|2933.54
10:41:53|2933.53
10:41:54|2933.53
10:41:55|2933.54
10:41:56|2933.54
10:41:57|2933.53
10:41:58|2933.53
10:41:59|2933.54
10:42:00|2934.
10:42:01|2933.99
10:42:02|2934.
10:42:03|2934.
10:42:04|2932.8
10:42:05|2932.41
10:42:07|2932.56
10:42:08|2933.05
10:42:09|2933.05
10:42:10|2932.89
10:42:11|2932.87
10:42:13|2932.87
10:42:14|2932.86
10:42:14|2932.86
10:42:16|2932.84
10:42:17|2932.83
10:42:18|2934.26
10:42:19|2934.24
10:42:20|2934.35
10:42:21|2934.34
10:42:22|2934.24
10:42:23|2934.17
10:42:23|2934.31
10:42:24|2934.31
10:42:26|2934.17
10:42:27|2934.2
10:42:29|2934.26
10:42:30|2934.52
10:42:31|2934.17
10:42:32|2934.68
10:42:33|2934.68
10:42:35|2934.99
10:42:36|2934.99
10:42:37|2934.99
10:42:38|2934.89
10:42:39|2934.7
10:42:40|2934.51
10:42:41|2934.46
10:42:42|2934.6
10:42:43|2934.6
10:42:44|2934.5
10:42:45|2934.46
10:42:46|2934.46
10:42:47|2932.55
10:42:48|2932.94
10:42:50|2933.61
10:42:51|2933.52
10:42:52|2933.52
10:42:53|2933.52
10:42:54|2932.56
10:42:55|2932.56
10:42:56|2932.77
10:42:57|2932.53
10:42:58|2932.75
10:42:59|2932.75
10:43:00|2932.77
10:43:02|2932.73
10:43:02|2932.82
10:43:04|2933.18
10:43:04|2933.98
10:43:06|2933.74
10:43:06|2933.74
10:43:07|2933.35
10:43:09|2933.47
10:43:10|2933.47
10:43:10|2933.47
10:43:13|2933.59
10:43:14|2933.56
10:43:14|2933.01
10:43:16|2933.
10:43:17|2932.88
10:43:19|2932.5
10:43:20|2932.5
10:43:21|2932.86
10:43:22|2932.86
10:43:24|2932.86
10:43:24|2932.83
10:43:25|2932.83
10:43:28|2932.7
10:43:29|2932.52
10:43:30|2932.66
10:43:31|2932.55
10:43:32|2932.71
10:43:33|2932.72
10:43:34|2932.53
10:43:35|2932.81
10:43:36|2932.54
10:43:37|2932.54
10:43:38|2932.4
10:43:39|2932.4
10:43:40|2932.94
10:43:41|2933.13
10:43:43|2933.
10:43:43|2932.97
10:43:44|2932.97
10:43:45|2932.96
10:43:47|2932.96
10:43:48|2932.89
10:43:49|2932.85
10:43:49|2932.8
10:43:51|2932.8
10:43:52|2932.94
10:43:52|2932.95
10:43:54|2932.94
10:43:55|2932.94
10:43:56|2932.95
10:43:56|2932.95
10:43:57|2932.95
10:43:59|2932.95
10:44:00|2932.95
10:44:01|2932.8
10:44:01|2932.55
10:44:02|2932.19
10:44:04|2932.48
10:44:05|2932.48
10:44:06|2932.19
10:44:06|2932.19
10:44:07|2932.19
10:44:08|2932.29
10:44:09|2932.93
10:44:10|2932.93
10:44:11|2932.93
10:44:12|2932.93
10:44:14|2932.91
10:44:16|2932.88
10:44:17|2932.72
10:44:18|2932.95
10:44:19|2932.95
10:44:19|2932.82
10:44:20|2932.71
10:44:21|2932.71
10:44:23|2932.71
10:44:23|2932.71
10:44:25|2932.72
10:44:25|2932.86
10:44:28|2932.6
10:44:29|2932.46
10:44:30|2933.26
10:44:31|2933.26
10:44:32|2933.65
10:44:33|2933.65
10:44:34|2933.72
10:44:36|2933.67
10:44:37|2934.25
10:44:37|2934.21
10:44:40|2934.2
10:44:40|2934.17
10:44:41|2935.4
10:44:42|2935.3
10:44:44|2935.29
10:44:44|2935.29
10:44:45|2935.3
10:44:47|2935.2
10:44:48|2935.29
10:44:48|2935.4
10:44:50|2935.02
10:44:50|2935.02
10:44:52|2934.88
10:44:52|2934.89
10:44:54|2935.27
10:44:54|2935.28
10:44:55|2935.72
10:44:58|2935.42
10:44:58|2935.45
10:44:59|2935.45
10:45:01|2935.38
10:45:01|2935.99
10:45:02|2935.43
10:45:04|2935.51
10:45:05|2935.45
10:45:06|2934.94
10:45:07|2934.93
10:45:08|2934.35
10:45:09|2934.36
10:45:10|2934.25
10:45:11|2933.8
10:45:12|2933.41
10:45:13|2933.41
10:45:14|2933.41
10:45:15|2933.41
10:45:16|2932.74
10:45:17|2932.98
10:45:18|2932.75
10:45:19|2932.72
10:45:20|2932.71
10:45:21|2932.55
10:45:22|2932.7
10:45:23|2932.7
10:45:24|2932.7
10:45:25|2932.71
10:45:26|2932.7
10:45:27|2932.7
10:45:29|2931.51
10:45:31|2931.51
10:45:31|2931.26
10:45:33|2930.48
10:45:34|2930.8
10:45:34|2931.05
10:45:37|2930.72
10:45:37|2930.72
10:45:39|2930.88
10:45:40|2930.6
10:45:41|2930.64
10:45:42|2930.9
10:45:43|2930.76
10:45:44|2930.43
10:45:45|2930.66
10:45:46|2931.47
10:45:47|2931.09
10:45:48|2931.29
10:45:49|2931.29
10:45:50|2931.29
10:45:51|2931.24
10:45:52|2930.44
10:45:53|2930.44
10:45:54|2930.91
10:45:55|2930.91
10:45:56|2931.23
10:45:57|2931.23
10:45:58|2930.74
10:45:59|2930.74
10:46:00|2930.29
10:46:01|2930.73
10:46:02|2930.73
10:46:03|2930.74
10:46:04|2930.73
10:46:05|2930.73
10:46:06|2930.73
10:46:07|2930.73
10:46:08|2930.73
10:46:09|2930.73
10:46:10|2930.73
10:46:11|2930.73
10:46:12|2930.74
10:46:13|2930.74
10:46:14|2930.73
10:46:15|2930.73
10:46:16|2930.74
10:46:17|2930.98
10:46:18|2930.98
10:46:19|2930.98
10:46:21|2930.83
10:46:22|2930.75
10:46:23|2930.75
10:46:24|2930.75
10:46:25|2930.92
10:46:27|2930.82
10:46:27|2931.29
10:46:29|2931.29
10:46:31|2931.27
10:46:31|2931.27
10:46:33|2930.84
10:46:35|2930.34
10:46:35|2930.04
10:46:36|2930.04
10:46:37|2930.04
10:46:38|2928.98
10:46:39|2929.99
10:46:41|2929.74
10:46:41|2930.22
10:46:42|2930.07
10:46:43|2930.5
10:46:44|2929.99
10:46:45|2930.21
10:46:46|2930.05
10:46:47|2930.26
10:46:48|2930.23
10:46:49|2930.04
10:46:50|2929.54
10:46:52|2930.
10:46:53|2930.
10:46:54|2930.
10:46:55|2930.
10:46:56|2930.
10:46:57|2930.
10:46:58|2929.99
10:46:59|2929.97
10:47:00|2929.84
10:47:02|2929.84
10:47:02|2929.97
10:47:04|2929.97
10:47:06|2929.48
10:47:06|2929.57
10:47:08|2929.57
10:47:09|2929.3
10:47:10|2929.3
10:47:11|2929.3
10:47:12|2928.85
10:47:13|2928.57
10:47:14|2928.56
10:47:16|2928.52
10:47:16|2928.79
10:47:17|2928.79
10:47:19|2928.46
10:47:20|2928.33
10:47:21|2928.05
10:47:22|2927.75
10:47:23|2927.44
10:47:24|2927.06
10:47:25|2927.02
10:47:26|2926.26
10:47:27|2926.33
10:47:29|2926.42
10:47:31|2926.26
10:47:33|2926.46
10:47:33|2926.46
10:47:34|2926.45
10:47:35|2926.45
10:47:36|2927.37
10:47:37|2927.36
10:47:39|2927.37
10:47:41|2926.91
10:47:42|2927.36
10:47:44|2927.36
10:47:45|2927.36
10:47:46|2927.25
10:47:47|2927.25
10:47:48|2927.26
10:47:49|2927.26
10:47:50|2927.26
10:47:51|2927.26
10:47:52|2927.26
10:47:53|2927.25
10:47:54|2927.35
10:47:55|2927.35
10:47:56|2927.6
10:47:57|2927.6
10:47:58|2927.6
10:47:59|2927.74
10:48:00|2927.75
10:48:01|2928.22
10:48:02|2927.87
10:48:03|2927.87
10:48:04|2927.87
10:48:05|2927.87
10:48:06|2928.17
10:48:07|2927.88
10:48:08|2927.88
10:48:10|2927.59
10:48:10|2927.71
10:48:12|2927.95
10:48:13|2928.
10:48:14|2928.
10:48:15|2928.
10:48:16|2928.
10:48:17|2927.61
10:48:18|2927.77
10:48:19|2928.
10:48:20|2927.98
10:48:21|2927.98
10:48:22|2927.98
10:48:23|2927.98
10:48:24|2927.71
10:48:25|2927.72
10:48:26|2927.87
10:48:28|2927.77
10:48:30|2927.76
10:48:32|2928.
10:48:32|2927.8
10:48:33|2927.8
10:48:35|2927.8
10:48:36|2927.8
10:48:37|2927.8
10:48:38|2927.8
10:48:39|2927.81
10:48:40|2927.99
10:48:41|2927.8
10:48:42|2927.99
10:48:44|2927.99
10:48:45|2927.78
10:48:45|2927.71
10:48:46|2927.72
10:48:48|2927.72
10:48:49|2927.99
10:48:50|2927.99
10:48:51|2927.99
10:48:52|2927.99
10:48:53|2928.
10:48:55|2928.23
10:48:56|2927.19
10:48:57|2927.66
10:48:57|2927.65
10:48:58|2927.66
10:48:59|2927.66
10:49:01|2927.66
10:49:03|2927.66
10:49:04|2927.66
10:49:05|2927.66
10:49:06|2927.66
10:49:08|2927.66
10:49:08|2927.65
10:49:10|2927.65
10:49:11|2928.46
10:49:12|2928.46
10:49:13|2928.75
10:49:14|2928.75
10:49:15|2928.95
10:49:16|2929.25
10:49:17|2929.34
10:49:18|2929.34
10:49:20|2929.34
10:49:21|2929.34
10:49:22|2929.34
10:49:22|2929.35
10:49:23|2929.35
10:49:25|2929.35
10:49:25|2929.35
10:49:26|2929.35
10:49:28|2929.35
10:49:30|2929.35
10:49:31|2929.39
10:49:32|2929.39
10:49:34|2929.71
10:49:34|2929.7
10:49:35|2929.7
10:49:36|2929.65
10:49:37|2929.65
10:49:39|2929.45
10:49:39|2929.45
10:49:40|2929.45
10:49:41|2929.67
10:49:42|2929.35
10:49:43|2929.35
10:49:44|2929.35
10:49:45|2929.7
10:49:47|2929.98
10:49:47|2929.71
10:49:49|2929.71
10:49:49|2929.98
10:49:52|2929.98
10:49:52|2929.98
10:49:53|2929.78
10:49:54|2929.72
10:49:55|2929.72
10:49:56|2929.97
10:49:57|2929.99
10:49:58|2929.99
10:49:59|2929.77
10:50:00|2929.99
10:50:02|2929.99
10:50:02|2929.76
10:50:03|2929.9
10:50:05|2929.87
10:50:06|2930.
10:50:07|2930.
10:50:08|2930.42
10:50:08|2930.42
10:50:09|2930.42
10:50:10|2930.42
10:50:11|2930.03
10:50:13|2929.7
10:50:13|2929.48
10:50:15|2928.5
10:50:16|2928.51
10:50:18|2928.57
10:50:19|2928.77
10:50:20|2928.56
10:50:21|2928.57
10:50:21|2928.56
10:50:23|2928.5
10:50:25|2928.5
10:50:25|2928.5
10:50:26|2928.5
10:50:27|2928.5
10:50:28|2928.5
10:50:29|2928.5
10:50:31|2928.51
10:50:32|2928.51
10:50:34|2928.51
10:50:36|2928.51
10:50:37|2928.76
10:50:37|2928.76
10:50:38|2928.76
10:50:40|2928.76
10:50:40|2928.76
10:50:42|2928.53
10:50:42|2928.53
10:50:44|2928.53
10:50:45|2928.53
10:50:46|2928.52
10:50:47|2928.95
10:50:47|2928.95
10:50:48|2928.95
10:50:49|2928.95
10:50:50|2928.95
10:50:52|2928.95
10:50:53|2928.95
10:50:53|2928.77
10:50:54|2928.76
10:50:56|2928.76
10:50:57|2928.77
10:50:58|2928.77
10:50:59|2928.77
10:51:00|2928.53
10:51:01|2928.53
10:51:02|2928.53
10:51:03|2928.54
10:51:04|2928.53
10:51:05|2928.53
10:51:06|2928.53
10:51:07|2928.54
10:51:08|2928.53
10:51:09|2928.54
10:51:10|2928.54
10:51:11|2928.54
10:51:12|2928.54
10:51:13|2928.53
10:51:14|2928.53
10:51:16|2928.86
10:51:16|2928.55
10:51:18|2928.56
10:51:18|2928.57
10:51:19|2928.54
10:51:21|2928.54
10:51:21|2928.56
10:51:23|2928.84
10:51:24|2929.13
10:51:24|2929.3
10:51:26|2929.3
10:51:27|2929.3
10:51:29|2929.14
10:51:29|2929.15
10:51:31|2929.14
10:51:33|2929.14
10:51:34|2929.14
10:51:35|2928.82
10:51:37|2928.83
10:51:39|2929.3
10:51:39|2929.3
10:51:40|2929.31
10:51:41|2929.88
10:51:44|2929.89
10:51:44|2929.89
10:51:45|2929.88
10:51:47|2929.88
10:51:47|2929.88
10:51:49|2929.72
10:51:49|2929.72
10:51:50|2929.73
10:51:51|2929.72
10:51:52|2929.73
10:51:53|2930.14
10:51:54|2930.29
10:51:56|2930.28
10:51:57|2930.59
10:51:58|2930.38
10:51:59|2930.39
10:52:00|2930.09
10:52:01|2930.09
10:52:02|2930.09
10:52:03|2930.29
10:52:05|2930.3
10:52:05|2930.43
10:52:07|2930.44
10:52:09|2930.84
10:52:09|2930.85
10:52:11|2930.85
10:52:12|2930.85
10:52:13|2931.25
10:52:14|2931.26
10:52:16|2931.26
10:52:16|2931.28
10:52:17|2930.85
10:52:19|2930.85
10:52:19|2931.1
10:52:21|2931.1
10:52:21|2931.1
10:52:22|2931.1
10:52:24|2930.84
10:52:25|2930.84
10:52:26|2930.85
10:52:26|2930.85
10:52:27|2930.85
10:52:28|2930.85
10:52:30|2931.11
10:52:30|2931.11
10:52:33|2931.3
10:52:34|2931.45
10:52:35|2931.27
10:52:36|2931.27
10:52:37|2931.75
10:52:39|2931.72
10:52:39|2930.85
10:52:41|2930.57
10:52:43|2930.19
10:52:43|2930.03
10:52:44|2930.
10:52:45|2929.9
10:52:46|2929.9
10:52:48|2929.73
10:52:49|2929.73
10:52:50|2929.73
10:52:50|2929.73
10:52:52|2929.73
10:52:52|2929.73
10:52:53|2929.73
10:52:54|2929.9
10:52:56|2929.58
10:52:56|2929.58
10:52:57|2929.45
10:52:58|2930.04
10:53:00|2930.04
10:53:00|2929.97
10:53:03|2929.68
10:53:04|2929.47
10:53:05|2929.7
10:53:07|2929.71
10:53:09|2929.54
10:53:09|2929.73
10:53:11|2930.16
10:53:12|2930.67
10:53:14|2930.27
10:53:15|2930.39
10:53:16|2930.3
10:53:17|2930.29
10:53:19|2930.19
10:53:19|2930.11
10:53:21|2930.37
10:53:22|2930.22
10:53:23|2930.22
10:53:24|2930.66
10:53:25|2930.51
10:53:27|2930.96
10:53:27|2930.84
10:53:28|2930.63
10:53:31|2930.82
10:53:31|2930.82
10:53:33|2931.25
10:53:34|2931.25
10:53:36|2931.11
10:53:38|2930.88
10:53:38|2930.88
10:53:40|2930.88
10:53:41|2931.5
10:53:41|2931.5
10:53:43|2931.5
10:53:44|2931.5
10:53:45|2931.04
10:53:46|2930.64
10:53:46|2930.64
10:53:47|2930.43
10:53:48|2930.33
10:53:49|2930.33
10:53:50|2930.33
10:53:51|2930.33
10:53:53|2930.33
10:53:53|2930.33
10:53:55|2930.33
10:53:56|2930.22
10:53:56|2930.23
10:53:58|2930.23
10:53:58|2930.23
10:53:59|2930.23
10:54:01|2930.17
10:54:01|2930.17
10:54:04|2930.16
10:54:05|2930.32
10:54:05|2930.32
10:54:06|2930.61
10:54:07|2930.61
10:54:08|2930.89
10:54:09|2930.89
10:54:10|2930.89
10:54:11|2930.89
10:54:12|2930.9
10:54:13|2930.9
10:54:14|2930.9
10:54:15|2931.
10:54:16|2930.8
10:54:18|2930.94
10:54:19|2931.92
10:54:20|2931.67
10:54:21|2931.66
10:54:22|2931.66
10:54:23|2931.13
10:54:24|2932.52
10:54:25|2931.24
10:54:26|2931.14
10:54:27|2931.15
10:54:28|2931.15
10:54:29|2931.14
10:54:30|2931.54
10:54:31|2930.86
10:54:32|2930.89
10:54:33|2931.11
10:54:34|2931.12
10:54:36|2931.48
10:54:37|2931.47
10:54:38|2931.48
10:54:39|2931.48
10:54:40|2931.12
10:54:40|2931.13
10:54:41|2931.13
10:54:44|2931.12
10:54:44|2931.13
10:54:45|2930.56
10:54:46|2930.56
10:54:47|2930.3
10:54:48|2930.3
10:54:49|2930.31
10:54:50|2930.54
10:54:51|2930.54
10:54:52|2931.42
10:54:53|2931.69
10:54:54|2931.25
10:54:55|2931.25
10:54:56|2931.15
10:54:57|2931.15
10:54:58|2931.16
10:54:59|2931.16
10:55:00|2931.16
10:55:01|2931.15
10:55:02|2931.16
10:55:03|2931.16
10:55:04|2931.16
10:55:06|2931.16
10:55:07|2931.16
10:55:08|2931.15
10:55:09|2930.54
10:55:10|2930.55
10:55:11|2930.55
10:55:12|2930.55
10:55:13|2930.63
10:55:14|2931.14
10:55:15|2931.14
10:55:16|2931.14
10:55:17|2931.14
10:55:18|2931.14
10:55:20|2931.14
10:55:21|2931.
10:55:22|2931.
10:55:22|2930.33
10:55:25|2930.36
10:55:26|2930.36
10:55:26|2930.36
10:55:27|2930.02
10:55:29|2930.02
10:55:30|2930.02
10:55:31|2930.21
10:55:31|2930.06
10:55:33|2930.06
10:55:33|2930.26
10:55:35|2930.4
10:55:36|2930.4
10:55:37|2930.01
10:55:39|2930.2
10:55:41|2930.
10:55:41|2930.71
10:55:43|2930.66
10:55:43|2930.96
10:55:44|2930.72
10:55:45|2930.64
10:55:46|2930.63
10:55:47|2930.45
10:55:49|2930.44
10:55:50|2930.65
10:55:50|2930.65
10:55:53|2930.65
10:55:54|2930.29
10:55:54|2930.29
10:55:55|2930.34
10:55:57|2930.34
10:55:57|2930.65
10:55:58|2930.79
10:55:59|2930.79
10:56:01|2930.78
10:56:02|2930.66
10:56:02|2930.74
10:56:03|2930.9
10:56:04|2931.44
10:56:06|2931.12
10:56:07|2931.34
10:56:07|2931.28
10:56:10|2931.21
10:56:10|2931.53
10:56:11|2931.52
10:56:13|2931.52
10:56:13|2931.53
10:56:14|2931.53
10:56:15|2931.52
10:56:16|2931.3
10:56:17|2931.01
10:56:18|2931.01
10:56:19|2931.01
10:56:21|2931.01
10:56:21|2931.05
10:56:22|2931.28
10:56:23|2931.28
10:56:24|2931.2
10:56:26|2931.41
10:56:26|2931.52
10:56:27|2931.33
10:56:28|2931.33
10:56:30|2931.33
10:56:30|2931.33
10:56:31|2931.33
10:56:32|2931.22
10:56:34|2931.22
10:56:35|2931.22
10:56:36|2931.22
10:56:38|2931.4
10:56:38|2931.39
10:56:39|2931.4
10:56:42|2931.4
10:56:43|2931.4
10:56:44|2931.4
10:56:45|2931.4
10:56:46|2931.87
10:56:47|2931.4
10:56:48|2931.4
10:56:49|2931.41
10:56:50|2931.63
10:56:51|2931.22
10:56:52|2931.81
10:56:53|2931.81
10:56:54|2931.81
10:56:55|2931.64
10:56:56|2931.89
10:56:57|2931.89
10:56:58|2931.23
10:56:59|2931.23
10:57:00|2931.24
10:57:01|2931.23
10:57:02|2931.23
10:57:03|2932.17
10:57:04|2932.17
10:57:05|2933.
10:57:06|2932.48
10:57:07|2932.48
10:57:08|2932.78
10:57:09|2932.76
10:57:10|2932.47
10:57:11|2932.77
10:57:12|2932.46
10:57:13|2932.47
10:57:14|2932.46
10:57:15|2932.77
10:57:16|2932.77
10:57:17|2932.77
10:57:18|2932.6
10:57:19|2932.73
10:57:20|2934.42
10:57:21|2934.53
10:57:22|2934.53
10:57:24|2934.1
10:57:25|2934.1
10:57:25|2934.11
10:57:26|2934.43
10:57:27|2934.43
10:57:28|2934.03
10:57:29|2934.03
10:57:30|2934.04
10:57:32|2934.23
10:57:32|2934.64
10:57:33|2934.64
10:57:35|2934.64
10:57:36|2934.19
10:57:37|2934.42
10:57:38|2934.64
10:57:39|2934.
10:57:40|2934.01
10:57:41|2934.64
10:57:42|2934.42
10:57:43|2934.08
10:57:44|2934.66
10:57:45|2934.3
10:57:46|2934.3
10:57:47|2934.02
10:57:48|2934.02
10:57:49|2934.02
10:57:50|2934.02
10:57:51|2934.02
10:57:52|2934.01
10:57:53|2934.22
10:57:54|2934.22
10:57:55|2934.67
10:57:56|2934.67
10:57:57|2934.67
10:57:58|2934.67
10:58:00|2934.92
10:58:01|2934.92
10:58:02|2934.67
10:58:03|2934.67
10:58:04|2934.52
10:58:05|2934.63
10:58:06|2934.63
10:58:07|2934.57
10:58:08|2934.38
10:58:10|2934.39
10:58:10|2934.39
10:58:11|2934.44
10:58:12|2934.45
10:58:13|2934.88
10:58:14|2934.95
10:58:16|2934.76
10:58:17|2934.76
10:58:19|2934.68
10:58:19|2934.45
10:58:20|2934.45
10:58:22|2934.45
10:58:22|2934.45
10:58:24|2934.45
10:58:24|2934.45
10:58:25|2934.45
10:58:26|2934.44
10:58:27|2934.44
10:58:28|2934.44
10:58:30|2934.44
10:58:31|2934.44
10:58:32|2934.45
10:58:33|2934.37
10:58:34|2934.38
10:58:35|2934.38
10:58:36|2934.38
10:58:37|2933.37
10:58:38|2933.23
10:58:39|2933.24
10:58:40|2933.23
10:58:41|2933.53
10:58:42|2933.26
10:58:44|2933.52
10:58:45|2933.43
10:58:46|2933.4
10:58:47|2933.55
10:58:47|2933.55
10:58:49|2933.68
10:58:49|2933.81
10:58:52|2933.55
10:58:53|2933.65
10:58:54|2933.55
10:58:56|2933.56
10:58:56|2933.55
10:58:58|2933.55
10:58:59|2933.55
10:58:59|2933.55
10:59:00|2933.56
10:59:02|2933.56
10:59:03|2933.56
10:59:04|2933.56
10:59:05|2933.64
10:59:06|2933.55
10:59:06|2933.64
10:59:07|2933.58
10:59:09|2933.58
10:59:10|2933.58
10:59:12|2932.96
10:59:13|2932.96
10:59:14|2932.96
10:59:14|2932.77
10:59:15|2932.78
10:59:18|2932.77
10:59:18|2932.51
10:59:19|2932.5
10:59:20|2932.5
10:59:21|2932.51
10:59:22|2932.5
10:59:23|2932.51
10:59:24|2932.5
10:59:25|2932.5
10:59:26|2932.2
10:59:28|2932.5
10:59:29|2933.31
10:59:30|2933.02
10:59:31|2932.56
10:59:32|2932.51
10:59:33|2932.47
10:59:34|2932.47
10:59:35|2932.48
10:59:36|2932.5
10:59:37|2932.47
10:59:38|2932.46
10:59:40|2932.14
10:59:40|2932.14
10:59:43|2932.13
10:59:44|2932.14
10:59:44|2932.4
10:59:46|2932.14
10:59:48|2931.56
10:59:48|2931.91
10:59:49|2931.91
10:59:50|2931.68
10:59:51|2931.88
10:59:53|2931.88
10:59:53|2931.87
10:59:54|2932.14
10:59:55|2932.5
10:59:56|2932.09
10:59:57|2931.24
10:59:58|2931.24
10:59:59|2931.51
11:00:00|2931.23
11:00:01|2931.23
11:00:03|2931.23
11:00:03|2931.23
11:00:05|2931.87
11:00:05|2932.48
11:00:06|2932.5
11:00:07|2932.63
11:00:09|2932.82
11:00:09|2933.
11:00:10|2933.21
11:00:11|2933.99
11:00:12|2933.89
11:00:13|2933.02
11:00:14|2933.02
11:00:15|2933.18
11:00:16|2933.56
11:00:17|2933.56
11:00:18|2933.06
11:00:19|2933.06
11:00:21|2933.06
11:00:22|2933.05
11:00:23|2932.8
11:00:23|2933.05
11:00:26|2933.05
11:00:27|2933.05
11:00:27|2932.8
11:00:28|2932.8
11:00:29|2932.68
11:00:30|2932.64
11:00:31|2932.64
11:00:32|2932.64
11:00:33|2931.65
11:00:34|2931.64
11:00:35|2931.65
11:00:37|2932.2
11:00:38|2932.8
11:00:39|2932.8
11:00:41|2932.8
11:00:43|2932.45
11:00:44|2933.06
11:00:45|2932.78
11:00:46|2932.22
11:00:48|2931.68
11:00:50|2931.53
11:00:51|2931.35
11:00:52|2931.34
11:00:53|2931.34
11:00:54|2931.33
11:00:55|2931.34
11:00:56|2931.01
11:00:57|2931.01
11:00:59|2931.
11:01:00|2930.62
11:01:00|2930.53
11:01:02|2930.8
11:01:03|2930.45
11:01:03|2930.79
11:01:06|2930.47
11:01:07|2930.47
11:01:09|2930.29
11:01:09|2929.8
11:01:10|2929.38
11:01:11|2929.72
11:01:12|2929.73
11:01:13|2929.22
11:01:14|2929.22
11:01:15|2929.22
11:01:17|2929.29
11:01:17|2929.21
11:01:19|2928.69
11:01:20|2928.54
11:01:20|2928.54
11:01:21|2928.54
11:01:22|2928.5
11:01:23|2928.5
11:01:24|2928.51
11:01:25|2928.5
11:01:26|2928.06
11:01:28|2928.49
11:01:28|2928.49
11:01:29|2928.48
11:01:30|2928.06
11:01:31|2927.89
11:01:32|2927.86
11:01:33|2927.86
11:01:34|2927.47
11:01:36|2927.25
11:01:37|2927.47
11:01:38|2927.46
11:01:39|2927.33
11:01:40|2927.46
11:01:41|2927.73
11:01:41|2927.64
11:01:44|2927.42
11:01:44|2927.73
11:01:46|2927.32
11:01:48|2927.32
11:01:49|2926.55
11:01:50|2926.74
11:01:50|2926.92
11:01:53|2927.
11:01:54|2927.57
11:01:54|2928.86
11:01:55|2928.86
11:01:56|2929.
11:01:57|2928.99
11:01:58|2929.
11:01:59|2929.26
11:02:01|2929.66
11:02:03|2929.66
11:02:03|2929.66
11:02:04|2929.97
11:02:05|2929.97
11:02:06|2929.84
11:02:07|2929.97
11:02:08|2929.97
11:02:10|2929.97
11:02:12|2929.85
11:02:12|2929.85
11:02:14|2929.99
11:02:16|2930.28
11:02:17|2930.28
11:02:19|2930.29
11:02:20|2930.28
11:02:22|2930.28
11:02:22|2930.28
11:02:23|2931.18
11:02:24|2931.2
11:02:25|2931.21
11:02:26|2931.17
11:02:27|2931.18
11:02:29|2931.18
11:02:29|2931.21
11:02:30|2931.22
11:02:31|2931.21
11:02:32|2931.17
11:02:34|2931.21
11:02:35|2931.21
11:02:36|2931.21
11:02:37|2931.21
11:02:38|2931.2
11:02:39|2931.19
11:02:40|2931.13
11:02:41|2931.2
11:02:43|2930.8
11:02:44|2930.06
11:02:46|2930.05
11:02:48|2930.06
11:02:48|2930.06
11:02:49|2930.06
11:02:51|2930.06
11:02:52|2930.05
11:02:54|2930.14
11:02:55|2930.08
11:02:56|2930.08
11:02:57|2930.08
11:02:59|2930.24
11:03:00|2930.23
11:03:02|2930.24
11:03:02|2930.19
11:03:03|2930.23
11:03:05|2930.08
11:03:07|2930.09
11:03:07|2930.08
11:03:08|2930.08
11:03:09|2930.09
11:03:11|2930.09
11:03:12|2930.08
11:03:14|2930.08
11:03:15|2930.08
11:03:17|2930.08
11:03:18|2930.09
11:03:19|2930.05
11:03:20|2929.1
11:03:21|2929.01
11:03:22|2929.01
11:03:23|2929.04
11:03:24|2929.26
11:03:25|2929.27
11:03:26|2929.35
11:03:27|2929.35
11:03:28|2929.35
11:03:29|2929.34
11:03:30|2929.34
11:03:31|2929.34
11:03:32|2929.34
11:03:33|2929.34
11:03:34|2929.34
11:03:35|2929.36
11:03:36|2929.76
11:03:37|2929.76
11:03:38|2929.76
11:03:39|2929.76
11:03:40|2929.76
11:03:41|2930.21
11:03:42|2930.21
11:03:43|2930.21
11:03:45|2930.21
11:03:47|2930.23
11:03:47|2930.81
11:03:48|2930.99
11:03:50|2931.
11:03:51|2931.
11:03:51|2931.
11:03:54|2931.
11:03:55|2930.99
11:03:57|2930.99
11:03:58|2930.99
11:03:59|2930.99
11:04:00|2930.99
11:04:01|2931.34
11:04:02|2931.34
11:04:03|2931.33
11:04:05|2930.47
11:04:06|2930.36
11:04:07|2929.63
11:04:08|2930.02
11:04:09|2930.01
11:04:09|2930.01
11:04:12|2930.
11:04:12|2929.89
11:04:13|2929.89
11:04:14|2930.04
11:04:15|2930.04
11:04:16|2930.04
11:04:17|2930.6
11:04:18|2930.04
11:04:19|2930.04
11:04:20|2930.05
11:04:21|2930.05
11:04:23|2929.86
11:04:23|2930.2
11:04:24|2929.79
11:04:25|2929.8
11:04:27|2929.8
11:04:28|2929.8
11:04:29|2929.8
11:04:30|2929.8
11:04:31|2929.8
11:04:33|2929.79
11:04:34|2929.8
11:04:35|2929.79
11:04:36|2929.79
11:04:37|2929.79
11:04:38|2930.2
11:04:39|2930.64
11:04:40|2930.65
11:04:41|2930.66
11:04:42|2930.66
11:04:43|2930.44
11:04:44|2930.59
11:04:46|2930.59
11:04:46|2930.44
11:04:48|2930.13
11:04:48|2930.13
11:04:50|2930.12
11:04:50|2930.12
11:04:52|2930.13
11:04:53|2930.57
11:04:54|2930.57
11:04:56|2930.58
11:04:56|2930.58
11:04:58|2930.58
11:04:59|2930.58
11:05:00|2930.32
11:05:01|2930.32
11:05:02|2930.32
11:05:03|2930.32
11:05:04|2930.32
11:05:05|2930.16
11:05:07|2930.15
11:05:08|2930.15
11:05:09|2930.15
11:05:11|2930.48
11:05:11|2930.63
11:05:13|2930.63
11:05:14|2930.65
11:05:16|2931.
11:05:16|2931.22
11:05:17|2931.22
11:05:19|2931.22
11:05:19|2930.97
11:05:21|2930.81
11:05:21|2930.81
11:05:22|2930.88
11:05:23|2930.88
11:05:24|2930.81
11:05:25|2930.81
11:05:26|2930.85
11:05:27|2930.86
11:05:28|2930.86
11:05:30|2930.97
11:05:30|2930.97
11:05:31|2931.22
11:05:32|2931.22
11:05:33|2931.23
11:05:34|2931.11
11:05:35|2931.11
11:05:37|2931.04
11:05:37|2931.05
11:05:39|2931.05
11:05:40|2930.83
11:05:41|2931.58
11:05:43|2931.24
11:05:43|2931.29
11:05:46|2931.29
11:05:47|2931.3
11:05:48|2931.3
11:05:49|2931.3
11:05:51|2931.3
11:05:52|2931.3
11:05:53|2931.3
11:05:54|2931.3
11:05:55|2931.3
11:05:56|2931.3
11:05:56|2931.3
11:05:57|2931.29
11:05:58|2931.3
11:05:59|2931.3
11:06:02|2931.29
11:06:02|2931.29
11:06:04|2931.29
11:06:05|2930.85
11:06:07|2930.85
11:06:08|2930.85
11:06:08|2931.03
11:06:09|2931.03
11:06:10|2931.03
11:06:12|2930.9
11:06:13|2930.9
11:06:14|2930.44
11:06:15|2930.5
11:06:16|2930.5
11:06:17|2930.59
11:06:18|2930.59
11:06:19|2930.24
11:06:20|2930.
11:06:21|2929.89
11:06:22|2929.04
11:06:23|2928.77
11:06:24|2928.77
11:06:25|2928.76
11:06:26|2928.76
11:06:27|2928.66
11:06:29|2928.59
11:06:30|2928.56
11:06:30|2928.56
11:06:32|2928.56
11:06:34|2928.86
11:06:35|2928.86
11:06:36|2928.85
11:06:36|2928.85
11:06:38|2928.77
11:06:38|2928.77
11:06:39|2928.77
11:06:41|2928.77
11:06:41|2928.77
11:06:43|2928.77
11:06:43|2928.77
11:06:44|2928.77
11:06:45|2928.59
11:06:47|2928.14
11:06:49|2928.03
11:06:49|2928.04
11:06:50|2928.04
11:06:51|2928.29
11:06:52|2928.29
11:06:53|2928.51
11:06:54|2928.51
11:06:55|2928.51
11:06:56|2928.52
11:06:57|2928.89
11:06:59|2929.06
11:06:59|2929.2
11:07:01|2929.14
11:07:02|2929.29
11:07:03|2929.29
11:07:03|2929.13
11:07:04|2929.2
11:07:06|2929.2
11:07:08|2929.19
11:07:10|2929.19
11:07:10|2928.73
11:07:11|2928.72
11:07:13|2928.72
11:07:14|2928.72
11:07:15|2928.73
11:07:16|2928.73
11:07:16|2928.73
11:07:18|2928.73
11:07:19|2929.19
11:07:20|2929.2
11:07:20|2929.39
11:07:22|2929.39
11:07:22|2929.39
11:07:23|2929.42
11:07:25|2929.43
11:07:26|2929.94
11:07:27|2930.33
11:07:28|2930.09
11:07:29|2929.71
11:07:30|2929.71
11:07:31|2929.79
11:07:32|2929.79
11:07:33|2930.53
11:07:34|2930.53
11:07:35|2930.53
11:07:36|2930.53
11:07:38|2930.33
11:07:38|2930.34
11:07:39|2930.34
11:07:41|2930.34
11:07:42|2930.34
11:07:43|2930.53
11:07:43|2930.99
11:07:45|2930.99
11:07:46|2930.99
11:07:47|2930.99
11:07:48|2930.99
11:07:48|2930.53
11:07:49|2930.54
11:07:52|2930.54
11:07:52|2930.54
11:07:53|2930.53
11:07:55|2930.53
11:07:56|2930.53
11:07:57|2930.53
11:07:58|2930.53
11:07:59|2930.53
11:08:01|2930.53
11:08:02|2930.
11:08:04|2930.24
11:08:04|2930.23
11:08:05|2930.23
11:08:06|2930.23
11:08:07|2930.01
11:08:08|2930.
11:08:09|2930.
11:08:10|2929.68
11:08:11|2929.68
11:08:12|2929.02
11:08:13|2929.02
11:08:14|2929.68
11:08:15|2929.54
11:08:16|2929.55
11:08:17|2929.55
11:08:18|2929.55
11:08:19|2929.55
11:08:21|2929.84
11:08:21|2929.72
11:08:22|2929.72
11:08:23|2929.27
11:08:25|2929.25
11:08:25|2929.25
11:08:27|2929.25
11:08:27|2929.25
11:08:29|2929.25
11:08:30|2929.48
11:08:31|2929.48
11:08:32|2929.48
11:08:34|2929.48
11:08:35|2929.5
11:08:36|2929.5
11:08:37|2929.48
11:08:37|2929.48
11:08:40|2929.48
11:08:40|2929.48
11:08:41|2928.85
11:08:42|2928.85
11:08:43|2928.84
11:08:44|2928.85
11:08:45|2928.85
11:08:46|2928.83
11:08:48|2928.83
11:08:48|2928.82
11:08:49|2928.83
11:08:52|2928.85
11:08:52|2929.02
11:08:54|2929.43
11:08:55|2929.26
11:08:56|2929.27
11:08:57|2929.2
11:08:58|2929.21
11:08:59|2929.21
11:09:01|2929.42
11:09:01|2929.42
11:09:03|2929.69
11:09:04|2929.61
11:09:05|2929.63
11:09:07|2929.83
11:09:08|2929.38
11:09:09|2929.38
11:09:10|2929.59
11:09:11|2929.58
11:09:12|2929.58
11:09:13|2929.59
11:09:14|2929.58
11:09:16|2929.59
11:09:16|2929.38
11:09:18|2929.
11:09:19|2929.
11:09:19|2929.01
11:09:20|2928.96
11:09:21|2929.17
11:09:22|2929.17
11:09:25|2928.72
11:09:25|2928.72
11:09:26|2928.72
11:09:27|2928.72
11:09:28|2928.72
11:09:29|2928.72
11:09:30|2928.93
11:09:32|2928.93
11:09:33|2928.93
11:09:34|2928.93
11:09:34|2928.72
11:09:35|2928.72
11:09:37|2928.72
11:09:38|2928.72
11:09:39|2928.72
11:09:40|2928.59
11:09:41|2928.6
11:09:42|2928.6
11:09:43|2928.99
11:09:44|2928.99
11:09:45|2929.35
11:09:46|2929.35
11:09:47|2929.67
11:09:48|2929.58
11:09:48|2929.58
11:09:50|2929.34
11:09:50|2929.34
11:09:52|2929.34
11:09:54|2929.2
11:09:54|2928.83
11:09:55|2928.83
11:09:56|2928.83
11:09:57|2928.89
11:09:58|2928.89
11:10:00|2928.89
11:10:01|2929.61
11:10:02|2929.61
11:10:04|2929.61
11:10:06|2929.61
11:10:07|2929.61
11:10:08|2929.61
11:10:09|2929.61
11:10:10|2929.61
11:10:11|2929.61
11:10:12|2929.61
11:10:12|2929.61
11:10:13|2929.22
11:10:14|2929.22
11:10:16|2929.22
11:10:17|2929.22
11:10:17|2929.22
11:10:19|2929.22
11:10:19|2929.21
11:10:20|2929.21
11:10:21|2929.21
11:10:23|2929.21
11:10:23|2929.39
11:10:25|2929.39
11:10:25|2929.39
11:10:27|2929.39
11:10:28|2929.39
11:10:28|2929.29
11:10:29|2929.29
11:10:32|2929.29
11:10:32|2929.34
11:10:33|2929.36
11:10:35|2929.55
11:10:35|2929.56
11:10:37|2929.37
11:10:38|2929.38
11:10:38|2929.38
11:10:40|2929.53
11:10:40|2929.53
11:10:41|2930.1
11:10:42|2929.7
11:10:43|2929.7
11:10:44|2929.7
11:10:45|2930.06
11:10:47|2930.06
11:10:47|2929.8
11:10:49|2930.14
11:10:50|2929.94
11:10:52|2929.81
11:10:52|2930.12
11:10:54|2930.12
11:10:55|2929.84
11:10:57|2929.84
11:10:58|2929.84
11:10:59|2929.82
11:11:00|2929.71
11:11:01|2929.71
11:11:02|2929.9
11:11:03|2929.89
11:11:05|2930.18
11:11:06|2930.27
11:11:07|2930.28
11:11:09|2930.54
11:11:09|2930.54
11:11:11|2930.54
11:11:12|2930.53
11:11:13|2930.53
11:11:14|2930.53
11:11:15|2930.53
11:11:16|2930.32
11:11:17|2930.53
11:11:18|2930.53
11:11:19|2930.16
11:11:21|2930.13
11:11:22|2930.13
11:11:22|2930.13
11:11:23|2930.12
11:11:25|2930.13
11:11:25|2930.13
11:11:27|2930.12
11:11:28|2930.12
11:11:29|2930.12
11:11:29|2930.12
11:11:31|2930.
11:11:32|2929.8
11:11:32|2929.55
11:11:34|2929.56
11:11:35|2929.55
11:11:36|2929.55
11:11:37|2929.55
11:11:38|2929.55
11:11:39|2929.56
11:11:39|2929.55
11:11:41|2929.56
11:11:41|2929.56
11:11:42|2929.55
11:11:44|2929.55
11:11:45|2929.55
11:11:46|2929.55
11:11:46|2930.07
11:11:48|2930.07
11:11:49|2930.4
11:11:49|2930.4
11:11:50|2929.92
11:11:53|2929.9
11:11:53|2929.9
11:11:55|2929.9
11:11:55|2929.9
11:11:57|2929.9
11:11:58|2929.9
11:11:59|2929.9
11:11:59|2930.43
11:12:01|2930.43
11:12:01|2930.43
11:12:02|2930.43
11:12:04|2930.43
11:12:04|2930.43
11:12:06|2930.44
11:12:07|2930.43
11:12:07|2930.6
11:12:09|2930.6
11:12:10|2930.59
11:12:10|2930.6
11:12:12|2930.6
11:12:13|2930.6
11:12:14|2930.6
11:12:15|2930.6
11:12:16|2930.6
11:12:16|2930.44
11:12:17|2930.43
11:12:19|2930.43
11:12:20|2930.43
11:12:22|2930.42
11:12:23|2930.42
11:12:23|2929.93
11:12:25|2929.93
11:12:25|2929.58
11:12:27|2929.56
11:12:28|2929.56
11:12:29|2929.56
11:12:30|2929.56
11:12:31|2929.55
11:12:32|2929.41
11:12:33|2929.41
11:12:34|2929.41
11:12:36|2929.4
11:12:36|2929.4
11:12:37|2929.4
11:12:38|2929.4
11:12:39|2929.39
11:12:40|2929.39
11:12:41|2929.39
11:12:42|2929.39
11:12:43|2929.39
11:12:44|2929.39
11:12:46|2929.
11:12:47|2929.
11:12:48|2929.
11:12:49|2929.
11:12:50|2929.
11:12:51|2929.01
11:12:52|2929.36
11:12:53|2929.32
11:12:55|2929.31
11:12:55|2929.32
11:12:56|2929.32
11:12:58|2929.32
11:12:58|2929.31
11:12:59|2929.39
11:13:02|2929.39
11:13:02|2929.4
11:13:04|2929.41
11:13:05|2929.31
11:13:06|2929.17
11:13:06|2929.16
11:13:07|2929.16
11:13:09|2929.19
11:13:10|2929.19
11:13:12|2929.14
11:13:12|2929.18
11:13:13|2929.18
11:13:14|2929.19
11:13:15|2929.15
11:13:17|2929.15
11:13:18|2929.15
11:13:19|2929.15
11:13:20|2929.18
11:13:22|2929.18
11:13:24|2929.46
11:13:24|2929.15
11:13:25|2929.15
11:13:26|2929.14
11:13:28|2929.15
11:13:28|2929.15
11:13:29|2929.15
11:13:31|2929.19
11:13:31|2929.2
11:13:33|2929.2
11:13:33|2929.19
11:13:34|2929.19
11:13:36|2929.19
11:13:36|2929.2
11:13:37|2929.19
11:13:38|2929.2
11:13:39|2929.2
11:13:40|2929.2
11:13:41|2929.2
11:13:43|2929.2
11:13:44|2929.82
11:13:45|2929.98
11:13:46|2929.99
11:13:47|2929.85
11:13:48|2929.84
11:13:49|2929.84
11:13:50|2929.84
11:13:51|2929.84
11:13:52|2929.83
11:13:53|2929.69
11:13:55|2929.31
11:13:55|2929.31
11:13:56|2929.3
11:13:58|2929.3
11:14:00|2929.3
11:14:00|2929.18
11:14:01|2929.18
11:14:03|2929.18
11:14:04|2929.17
11:14:05|2929.17
11:14:06|2929.17
11:14:08|2929.17
11:14:08|2929.17
11:14:09|2929.17
11:14:11|2929.18
11:14:11|2929.18
11:14:12|2929.18
11:14:14|2929.18
11:14:16|2929.18
11:14:16|2929.18
11:14:17|2929.18
11:14:18|2929.
11:14:19|2929.
11:14:20|2929.
11:14:21|2929.1
11:14:22|2929.1
11:14:23|2929.1
11:14:25|2929.09
11:14:26|2929.01
11:14:26|2929.01
11:14:27|2929.01
11:14:29|2929.01
11:14:29|2929.01
11:14:30|2929.01
11:14:31|2929.01
11:14:32|2929.01
11:14:33|2929.
11:14:34|2929.
11:14:35|2929.01
11:14:36|2929.01
11:14:37|2929.01
11:14:38|2929.01
11:14:39|2929.01
11:14:40|2929.01
11:14:41|2928.84
11:14:42|2928.84
11:14:43|2928.84
11:14:44|2928.61
11:14:45|2928.42
11:14:46|2928.43
11:14:47|2928.84
11:14:48|2928.84
11:14:49|2928.52
11:14:50|2928.46
11:14:51|2928.46
11:14:52|2928.45
11:14:53|2928.45
11:14:55|2928.46
11:14:56|2928.45
11:14:57|2928.44
11:14:59|2928.43
11:14:59|2928.46
11:15:02|2928.45
11:15:02|2928.45
11:15:03|2928.45
11:15:05|2928.07
11:15:07|2928.44
11:15:07|2929.29
11:15:09|2928.82
11:15:10|2928.87
11:15:11|2928.87
11:15:12|2928.88
11:15:14|2928.88
11:15:14|2928.88
11:15:17|2928.88
11:15:17|2928.47
11:15:18|2928.19
11:15:20|2928.14
11:15:21|2928.14
11:15:22|2928.14
11:15:23|2928.14
11:15:24|2928.42
11:15:25|2928.43
11:15:26|2928.43
11:15:27|2928.42
11:15:28|2928.43
11:15:29|2929.
11:15:30|2929.
11:15:31|2929.
11:15:32|2929.08
11:15:33|2929.08
11:15:34|2928.6
11:15:35|2928.6
11:15:36|2928.66
11:15:37|2928.66
11:15:38|2929.1
11:15:39|2929.1
11:15:40|2929.1
11:15:41|2929.1
11:15:42|2929.11
11:15:43|2929.39
11:15:44|2929.45
11:15:45|2929.45
11:15:46|2929.17
11:15:47|2929.17
11:15:48|2929.08
11:15:49|2929.08
11:15:50|2929.28
11:15:51|2929.11
11:15:52|2929.12
11:15:53|2929.12
11:15:55|2928.9
11:15:56|2928.91
11:15:57|2928.9
11:15:58|2928.9
11:15:59|2928.9
11:16:01|2929.3
11:16:02|2929.29
11:16:03|2929.29
11:16:04|2929.3
11:16:05|2929.3
11:16:06|2929.3
11:16:07|2929.3
11:16:09|2928.97
11:16:10|2928.96
11:16:11|2928.96
11:16:11|2928.96
11:16:12|2928.97
11:16:13|2928.97
11:16:14|2928.97
11:16:17|2928.97
11:16:17|2928.82
11:16:18|2928.82
11:16:19|2928.83
11:16:21|2928.83
11:16:22|2928.83
11:16:24|2928.97
11:16:25|2929.77
11:16:26|2929.57
11:16:27|2929.57
11:16:28|2929.77
11:16:28|2930.27
11:16:30|2930.43
11:16:30|2930.43
11:16:32|2930.42
11:16:32|2930.43
11:16:34|2930.43
11:16:35|2930.43
11:16:36|2930.6
11:16:38|2930.59
11:16:39|2930.59
11:16:40|2930.59
11:16:41|2930.59
11:16:41|2930.59
11:16:42|2930.6
11:16:43|2930.59
11:16:44|2930.6
11:16:46|2930.6
11:16:46|2930.6
11:16:48|2930.6
11:16:48|2930.53
11:16:49|2930.53
11:16:50|2930.47
11:16:51|2930.47
11:16:52|2930.47
11:16:53|2930.47
11:16:55|2930.47
11:16:55|2930.47
11:16:57|2930.47
11:16:58|2930.45
11:16:59|2930.46
11:17:00|2930.46
11:17:01|2930.46
11:17:02|2930.46
11:17:04|2930.46
11:17:05|2930.59
11:17:06|2930.5
11:17:07|2930.5
11:17:08|2930.5
11:17:09|2930.92
11:17:09|2930.68
11:17:11|2930.68
11:17:13|2931.19
11:17:14|2931.48
11:17:14|2932.48
11:17:16|2932.2
11:17:18|2932.04
11:17:18|2932.04
11:17:20|2932.04
11:17:20|2932.04
11:17:21|2931.52
11:17:22|2931.2
11:17:23|2931.2
11:17:24|2931.2
11:17:26|2931.18
11:17:26|2931.18
11:17:27|2931.18
11:17:28|2931.19
11:17:29|2931.1
11:17:30|2931.11
11:17:31|2931.11
11:17:32|2931.11
11:17:33|2931.18
11:17:34|2931.33
11:17:35|2931.33
11:17:37|2931.33
11:17:38|2931.33
11:17:39|2931.44
11:17:40|2931.44
11:17:41|2931.45
11:17:42|2931.64
11:17:43|2931.69
11:17:44|2931.96
11:17:45|2931.96
11:17:46|2931.96
11:17:47|2931.72
11:17:48|2931.72
11:17:49|2931.08
11:17:50|2930.77
11:17:51|2930.78
11:17:52|2930.77
11:17:53|2930.77
11:17:54|2930.77
11:17:55|2930.29
11:17:56|2930.15
11:17:57|2930.15
11:17:58|2930.15
11:18:00|2930.4
11:18:02|2930.76
11:18:02|2930.76
11:18:03|2930.7
11:18:04|2930.7
11:18:06|2930.67
11:18:07|2930.67
11:18:08|2930.67
11:18:09|2930.44
11:18:11|2930.63
11:18:13|2930.63
11:18:15|2931.
11:18:15|2930.92
11:18:16|2930.8
11:18:17|2930.71
11:18:19|2930.75
11:18:21|2930.71
11:18:22|2930.71
11:18:23|2930.57
11:18:23|2930.57
11:18:26|2930.51
11:18:26|2930.51
11:18:27|2930.51
11:18:28|2930.92
11:18:29|2931.04
11:18:30|2931.16
11:18:31|2931.16
11:18:32|2931.36
11:18:34|2931.24
11:18:35|2931.21
11:18:36|2931.41
11:18:37|2931.24
11:18:38|2931.24
11:18:39|2931.21
11:18:40|2931.22
11:18:41|2931.23
11:18:42|2931.22
11:18:44|2931.22
11:18:44|2930.91
11:18:45|2931.23
11:18:47|2931.23
11:18:48|2931.24
11:18:49|2931.23
11:18:50|2930.86
11:18:50|2930.85
11:18:51|2930.94
11:18:53|2931.02
11:18:53|2930.64
11:18:54|2930.93
11:18:55|2930.63
11:18:56|2930.63
11:18:58|2930.63
11:18:58|2930.85
11:19:01|2930.85
11:19:02|2930.85
11:19:04|2930.83
11:19:04|2930.85
11:19:05|2930.84
11:19:06|2930.85
11:19:08|2930.88
11:19:09|2930.88
11:19:10|2930.88
11:19:12|2930.85
11:19:12|2930.85
11:19:14|2930.85
11:19:15|2930.85
11:19:16|2930.84
11:19:17|2930.84
11:19:19|2930.85
11:19:20|2930.85
11:19:21|2930.85
11:19:23|2930.87
11:19:24|2930.87
11:19:25|2930.87
11:19:26|2931.39
11:19:27|2931.19
11:19:28|2931.19
11:19:29|2931.56
11:19:30|2931.61
11:19:31|2931.61
11:19:31|2932.18
11:19:32|2932.18
11:19:33|2932.18
11:19:36|2932.18
11:19:37|2931.88
11:19:38|2931.88
11:19:39|2931.88
11:19:40|2931.93
11:19:41|2931.89
11:19:42|2931.89
11:19:43|2931.89
11:19:44|2932.5
11:19:45|2932.5
11:19:46|2932.01
11:19:47|2931.99
11:19:49|2931.99
11:19:50|2931.99
11:19:51|2931.99
11:19:52|2932.
11:19:52|2932.
11:19:53|2932.
11:19:55|2932.53
11:19:55|2932.54
11:19:57|2932.67
11:19:58|2932.68
11:19:59|2932.78
11:20:00|2932.81
11:20:02|2932.99
11:20:03|2932.69
11:20:04|2932.79
11:20:06|2933.4
11:20:07|2933.44
11:20:08|2933.43
11:20:09|2933.43
11:20:10|2933.65
11:20:11|2933.46
11:20:12|2933.41
11:20:14|2933.99
11:20:15|2933.99
11:20:17|2932.3
11:20:18|2931.93
11:20:19|2931.83
11:20:20|2931.83
11:20:21|2932.07
11:20:22|2931.6
11:20:23|2931.5
11:20:24|2931.5
11:20:25|2931.43
11:20:26|2931.43
11:20:27|2931.26
11:20:28|2931.26
11:20:30|2931.99
11:20:31|2931.99
11:20:32|2932.
11:20:33|2932.
11:20:33|2932.
11:20:34|2932.09
11:20:35|2932.43
11:20:37|2932.43
11:20:38|2931.87
11:20:39|2931.51
11:20:40|2931.51
11:20:41|2931.51
11:20:41|2930.97
11:20:43|2931.25
11:20:43|2930.98
11:20:45|2930.98
11:20:45|2930.92
11:20:46|2930.68
11:20:47|2930.68
11:20:49|2930.68
11:20:50|2930.62
11:20:50|2930.37
11:20:52|2930.68
11:20:52|2930.68
11:20:54|2930.68
11:20:54|2930.68
11:20:56|2930.68
11:20:56|2930.05
11:20:58|2930.05
11:20:59|2929.47
11:21:01|2930.12
11:21:01|2929.67
11:21:02|2930.16
11:21:03|2930.16
11:21:04|2930.
11:21:05|2930.67
11:21:07|2930.67
11:21:07|2930.67
11:21:09|2930.67
11:21:09|2930.67
11:21:10|2930.12
11:21:11|2930.12
11:21:12|2930.12
11:21:15|2930.13
11:21:15|2930.7
11:21:16|2930.52
11:21:17|2930.58
11:21:19|2930.58
11:21:21|2930.83
11:21:22|2931.31
11:21:23|2931.12
11:21:24|2930.96
11:21:25|2930.8
11:21:26|2930.91
11:21:27|2931.13
11:21:28|2930.88
11:21:30|2930.88
11:21:30|2930.88
11:21:31|2930.88
11:21:32|2930.88
11:21:33|2930.88
11:21:34|2930.88
11:21:36|2930.88
11:21:37|2930.88
11:21:37|2930.88
11:21:38|2930.71
11:21:39|2930.71
11:21:42|2930.71
11:21:42|2930.71
11:21:43|2931.5
11:21:44|2931.51
11:21:45|2931.53
11:21:46|2931.53
11:21:47|2931.05
11:21:48|2931.01
11:21:49|2931.
11:21:50|2931.06
11:21:51|2930.95
11:21:52|2930.96
11:21:53|2930.96
11:21:54|2931.08
11:21:55|2931.08
11:21:56|2930.84
11:21:57|2930.84
11:21:58|2930.84
11:21:59|2930.84
11:22:00|2931.21
11:22:02|2931.21
11:22:04|2931.21
11:22:05|2931.56
11:22:07|2931.56
11:22:07|2931.56
11:22:08|2931.75
11:22:10|2931.99
11:22:12|2931.99
11:22:13|2931.99
11:22:14|2932.
11:22:15|2932.
11:22:16|2931.99
11:22:17|2931.99
11:22:18|2931.38
11:22:19|2931.38
11:22:20|2931.39
11:22:21|2931.06
11:22:23|2931.17
11:22:23|2931.56
11:22:24|2931.37
11:22:27|2931.98
11:22:27|2931.75
11:22:28|2931.76
11:22:29|2932.5
11:22:30|2932.51
11:22:31|2932.5
11:22:33|2932.17
11:22:34|2931.82
11:22:35|2931.99
11:22:36|2931.99
11:22:37|2931.99
11:22:38|2931.99
11:22:39|2931.98
11:22:40|2931.98
11:22:41|2931.98
11:22:42|2931.98
11:22:44|2931.7
11:22:44|2931.7
11:22:45|2931.85
11:22:46|2931.85
11:22:47|2931.85
11:22:48|2931.85
11:22:50|2931.98
11:22:50|2932.
11:22:51|2931.99
11:22:52|2932.64
11:22:53|2932.64
11:22:54|2932.34
11:22:55|2932.34
11:22:56|2932.34
11:22:57|2932.34
11:22:58|2932.5
11:22:59|2932.33
11:23:00|2932.33
11:23:02|2932.34
11:23:03|2932.34
11:23:04|2932.34
11:23:05|2932.34
11:23:07|2932.34
11:23:09|2932.34
11:23:10|2932.34
11:23:12|2932.34
11:23:13|2932.34
11:23:14|2932.91
11:23:15|2932.65
11:23:16|2932.49
11:23:17|2932.71
11:23:19|2932.71
11:23:20|2933.
11:23:20|2933.
11:23:23|2933.
11:23:23|2933.
11:23:24|2932.99
11:23:25|2932.99
11:23:26|2933.49
11:23:28|2933.49
11:23:29|2933.5
11:23:30|2933.5
11:23:31|2933.5
11:23:32|2933.5
11:23:33|2933.76
11:23:34|2934.67
11:23:35|2934.51
11:23:37|2934.51
11:23:37|2934.51
11:23:38|2934.22
11:23:39|2934.23
11:23:41|2934.23
11:23:42|2934.23
11:23:44|2934.24
11:23:44|2934.17
11:23:46|2933.54
11:23:46|2933.53
11:23:48|2933.53
11:23:49|2933.53
11:23:49|2933.49
11:23:51|2933.49
11:23:51|2933.49
11:23:52|2933.5
11:23:53|2932.97
11:23:54|2933.29
11:23:55|2933.29
11:23:57|2933.63
11:23:57|2933.12
11:23:59|2933.1
11:23:59|2933.84
11:24:00|2933.79
11:24:01|2933.79
11:24:03|2933.8
11:24:04|2933.79
11:24:05|2933.79
11:24:07|2933.9
11:24:07|2933.89
11:24:09|2933.92
11:24:11|2934.28
11:24:11|2934.12
11:24:12|2934.12
11:24:14|2934.07
11:24:14|2934.41
11:24:15|2934.3
11:24:16|2934.3
11:24:19|2934.3
11:24:19|2934.3
11:24:21|2934.3
11:24:21|2934.29
11:24:22|2934.29
11:24:23|2934.11
11:24:24|2934.11
11:24:25|2934.11
11:24:26|2934.27
11:24:27|2934.08
11:24:29|2934.08
11:24:29|2934.3
11:24:30|2934.3
11:24:31|2934.03
11:24:32|2934.03
11:24:33|2934.03
11:24:35|2934.03
11:24:35|2934.02
11:24:36|2934.02
11:24:37|2934.03
11:24:38|2934.3
11:24:39|2934.3
11:24:40|2934.21
11:24:41|2934.05
11:24:42|2933.86
11:24:43|2933.49
11:24:44|2933.49
11:24:45|2933.93
11:24:46|2933.77
11:24:47|2933.77
11:24:48|2934.62
11:24:49|2934.43
11:24:51|2934.43
11:24:51|2934.43
11:24:52|2934.36
11:24:53|2934.46
11:24:54|2934.46
11:24:55|2934.45
11:24:56|2934.86
11:24:57|2934.86
11:24:58|2934.89
11:24:59|2934.94
11:25:00|2934.95
11:25:01|2934.73
11:25:02|2934.73
11:25:04|2934.77
11:25:06|2934.77
11:25:08|2934.97
11:25:08|2936.15
11:25:09|2936.26
11:25:11|2936.36
11:25:12|2936.74
11:25:13|2936.78
11:25:14|2937.32
11:25:15|2938.2
11:25:16|2938.21
11:25:17|2938.08
11:25:18|2938.08
11:25:19|2938.26
11:25:20|2938.1
11:25:21|2938.1
11:25:23|2938.48
11:25:24|2938.52
11:25:25|2938.1
11:25:26|2937.85
11:25:27|2937.86
11:25:28|2937.86
11:25:29|2937.86
11:25:30|2938.8
11:25:31|2938.99
11:25:32|2938.26
11:25:33|2937.95
11:25:33|2938.4
11:25:35|2938.38
11:25:35|2938.32
11:25:36|2938.98
11:25:37|2938.98
11:25:39|2938.9
11:25:40|2938.98
11:25:40|2938.64
11:25:42|2938.99
11:25:43|2938.81
11:25:44|2939.15
11:25:45|2939.13
11:25:46|2939.13
11:25:46|2939.14
11:25:47|2939.13
11:25:48|2939.39
11:25:49|2939.4
11:25:50|2939.03
11:25:52|2939.13
11:25:52|2939.14
11:25:54|2939.6
11:25:55|2939.6
11:25:55|2939.12
11:25:57|2939.12
11:25:57|2937.86
11:25:58|2937.95
11:26:00|2937.92
11:26:01|2937.85
11:26:02|2937.59
11:26:02|2937.57
11:26:04|2937.22
11:26:06|2936.84
11:26:06|2936.85
11:26:07|2936.39
11:26:08|2936.38
11:26:09|2936.38
11:26:11|2936.15
11:26:13|2936.41
11:26:13|2936.61
11:26:15|2936.62
11:26:16|2937.1
11:26:17|2937.11
11:26:18|2937.11
11:26:20|2937.37
11:26:20|2937.38
11:26:22|2937.
11:26:23|2937.
11:26:24|2937.
11:26:25|2937.01
11:26:25|2937.
11:26:26|2937.
11:26:27|2937.
11:26:29|2937.
11:26:29|2937.01
11:26:31|2937.
11:26:31|2937.01
11:26:33|2936.62
11:26:34|2936.39
11:26:35|2935.62
11:26:36|2935.63
11:26:37|2935.63
11:26:38|2935.63
11:26:39|2936.18
11:26:40|2936.
11:26:41|2935.99
11:26:41|2935.63
11:26:43|2935.62
11:26:44|2935.62
11:26:44|2935.51
11:26:46|2936.26
11:26:47|2935.89
11:26:48|2935.72
11:26:49|2935.72
11:26:50|2935.73
11:26:50|2935.73
11:26:53|2935.72
11:26:53|2935.73
11:26:54|2936.09
11:26:55|2936.09
11:26:56|2936.1
11:26:57|2936.52
11:26:58|2936.23
11:26:59|2936.22
11:27:00|2936.23
11:27:01|2936.23
11:27:02|2936.23
11:27:03|2936.51
11:27:04|2936.72
11:27:06|2936.72
11:27:08|2936.72
11:27:09|2936.6
11:27:11|2936.46
11:27:11|2936.46
11:27:14|2936.56
11:27:14|2936.56
11:27:16|2936.78
11:27:18|2936.59
11:27:19|2935.79
11:27:20|2935.79
11:27:22|2936.01
11:27:23|2935.81
11:27:23|2935.82
11:27:24|2935.82
11:27:25|2936.08
11:27:26|2936.13
11:27:27|2936.13
11:27:28|2936.27
11:27:29|2936.11
11:27:30|2936.98
11:27:31|2936.98
11:27:32|2936.78
11:27:33|2936.6
11:27:34|2936.24
11:27:35|2936.24
11:27:36|2936.27
11:27:37|2936.22
11:27:38|2936.21
11:27:39|2935.63
11:27:40|2935.63
11:27:41|2935.63
11:27:42|2935.64
11:27:43|2935.64
11:27:44|2935.13
11:27:45|2935.34
11:27:46|2935.56
11:27:47|2935.56
11:27:48|2935.56
11:27:49|2935.23
11:27:51|2935.83
11:27:51|2935.74
11:27:53|2935.74
11:27:54|2935.74
11:27:55|2936.33
11:27:56|2936.32
11:27:57|2936.64
11:27:58|2936.64
11:27:59|2936.64
11:28:00|2936.22
11:28:01|2936.22
11:28:02|2936.22
11:28:03|2936.33
11:28:04|2936.3
11:28:05|2936.31
11:28:06|2936.61
11:28:08|2936.62
11:28:09|2936.32
11:28:10|2936.38
11:28:11|2936.39
11:28:13|2936.72
11:28:13|2937.01
11:28:15|2937.
11:28:16|2936.92
11:28:16|2936.92
11:28:19|2936.93
11:28:19|2936.92
11:28:20|2936.91
11:28:21|2936.98
11:28:22|2936.92
11:28:23|2936.93
11:28:24|2936.39
11:28:25|2936.23
11:28:26|2936.23
11:28:27|2936.04
11:28:28|2935.83
11:28:30|2935.79
11:28:31|2935.8
11:28:31|2936.27
11:28:33|2936.29
11:28:34|2936.29
11:28:34|2936.3
11:28:36|2936.19
11:28:36|2936.17
11:28:38|2936.28
11:28:39|2936.24
11:28:40|2936.24
11:28:41|2936.01
11:28:41|2936.
11:28:43|2936.2
11:28:43|2936.
11:28:44|2936.
11:28:46|2936.
11:28:47|2935.64
11:28:48|2935.64
11:28:49|2935.65
11:28:50|2936.15
11:28:50|2935.82
11:28:52|2936.1
11:28:53|2935.92
11:28:53|2936.2
11:28:55|2936.2
11:28:55|2935.98
11:28:57|2936.23
11:28:57|2936.08
11:28:59|2936.08
11:29:00|2935.76
11:29:00|2935.75
11:29:02|2935.75
11:29:03|2936.2
11:29:05|2936.2
11:29:06|2936.07
11:29:06|2936.19
11:29:08|2935.65
11:29:09|2935.8
11:29:10|2935.72
11:29:12|2935.72
11:29:13|2935.72
11:29:14|2936.18
11:29:15|2936.15
11:29:16|2936.15
11:29:17|2936.07
11:29:18|2935.71
11:29:19|2935.82
11:29:20|2935.82
11:29:21|2939.75
11:29:22|2942.11
11:29:23|2942.71
11:29:24|2942.1
11:29:25|2941.45
11:29:27|2941.41
11:29:28|2942.02
11:29:29|2942.02
11:29:30|2942.55
11:29:32|2942.37
11:29:34|2943.06
11:29:34|2942.85
11:29:35|2942.85
11:29:36|2942.85
11:29:37|2942.46
11:29:38|2941.73
11:29:40|2942.45
11:29:40|2942.01
11:29:42|2942.
11:29:43|2941.56
11:29:43|2942.07
11:29:45|2942.06
11:29:46|2942.17
11:29:48|2942.16
11:29:48|2942.26
11:29:50|2942.01
11:29:50|2941.7
11:29:51|2942.24
11:29:52|2942.47
11:29:54|2942.47
11:29:54|2942.74
11:29:55|2942.74
11:29:56|2942.52
11:29:57|2942.23
11:29:58|2941.96
11:29:59|2940.95
11:30:00|2940.93
11:30:01|2941.11
11:30:03|2940.55
11:30:04|2940.53
11:30:05|2941.1
11:30:06|2941.11
11:30:08|2940.46
11:30:09|2941.22
11:30:09|2941.24
11:30:12|2940.19
11:30:12|2940.01
11:30:15|2939.8
11:30:15|2939.58
11:30:16|2939.8
11:30:18|2940.63
11:30:19|2941.32
11:30:20|2940.81
11:30:21|2941.37
11:30:22|2940.37
11:30:24|2941.
11:30:24|2941.16
11:30:26|2941.04
11:30:27|2941.08
11:30:27|2941.23
11:30:30|2941.23
11:30:30|2941.13
11:30:31|2941.56
11:30:32|2941.83
11:30:34|2941.91
11:30:36|2942.
11:30:36|2941.99
11:30:38|2941.99
11:30:39|2942.39
11:30:39|2942.11
11:30:41|2942.25
11:30:42|2943.36
11:30:43|2942.56
11:30:44|2942.53
11:30:45|2942.21
11:30:47|2943.16
11:30:49|2942.67
11:30:49|2942.74
11:30:50|2942.87
11:30:51|2942.55
11:30:52|2943.49
11:30:53|2943.21
11:30:55|2943.22
11:30:55|2943.
11:30:56|2943.16
11:30:58|2943.28
11:30:58|2943.63
11:30:59|2943.71
11:31:01|2943.59
11:31:02|2943.41
11:31:02|2943.41
11:31:03|2943.77
11:31:04|2943.37
11:31:06|2943.79
11:31:07|2944.13
11:31:08|2943.84
11:31:10|2944.06
11:31:12|2944.53
11:31:12|2944.55
11:31:14|2944.39
11:31:14|2944.39
11:31:15|2944.54
11:31:16|2944.54
11:31:18|2944.33
11:31:18|2944.33
11:31:19|2944.33
11:31:21|2944.33
11:31:22|2944.31
11:31:24|2944.16
11:31:24|2944.04
11:31:27|2944.17
11:31:28|2944.04
11:31:29|2943.63
11:31:30|2943.63
11:31:31|2943.63
11:31:32|2944.16
11:31:33|2944.
11:31:34|2943.73
11:31:35|2943.49
11:31:36|2943.71
11:31:38|2942.65
11:31:38|2942.08
11:31:39|2942.01
11:31:41|2942.07
11:31:42|2942.07
11:31:42|2942.01
11:31:44|2942.05
11:31:44|2942.05
11:31:45|2942.05
11:31:47|2942.09
11:31:47|2941.57
11:31:49|2942.
11:31:49|2941.57
11:31:50|2941.57
11:31:51|2941.7
11:31:52|2941.56
11:31:54|2941.57
11:31:54|2941.57
11:31:55|2942.69
11:31:57|2943.29
11:31:58|2944.29
11:31:58|2943.6
11:32:00|2943.77
11:32:01|2943.76
11:32:02|2943.02
11:32:02|2943.85
11:32:04|2943.85
11:32:05|2943.43
11:32:06|2943.43
11:32:07|2943.29
11:32:09|2943.56
11:32:09|2943.56
11:32:11|2943.57
11:32:12|2943.07
11:32:13|2943.07
11:32:15|2943.06
11:32:16|2943.06
11:32:17|2943.33
11:32:17|2943.33
11:32:20|2943.33
11:32:20|2943.33
11:32:22|2943.33
11:32:23|2943.33
11:32:24|2943.33
11:32:25|2943.54
11:32:25|2943.54
11:32:27|2943.55
11:32:28|2943.55
11:32:29|2943.21
11:32:29|2943.
11:32:30|2943.06
11:32:33|2942.92
11:32:34|2942.92
11:32:35|2942.67
11:32:35|2942.67
11:32:36|2942.83
11:32:37|2942.61
11:32:38|2942.49
11:32:39|2942.49
11:32:40|2942.
11:32:41|2942.
11:32:42|2942.
11:32:44|2942.
11:32:45|2941.72
11:32:46|2941.82
11:32:47|2941.82
11:32:48|2941.68
11:32:49|2941.88
11:32:50|2941.56
11:32:51|2941.56
11:32:52|2941.57
11:32:53|2941.57
11:32:54|2941.56
11:32:55|2941.56
11:32:56|2941.56
11:32:57|2941.57
11:32:58|2941.57
11:32:59|2942.27
11:33:00|2942.29
11:33:01|2942.73
11:33:02|2942.56
11:33:03|2942.71
11:33:04|2942.31
11:33:05|2942.66
11:33:06|2942.51
11:33:07|2942.51
11:33:08|2942.4
11:33:09|2941.99
11:33:10|2942.
11:33:12|2942.01
11:33:14|2942.27
11:33:16|2942.56
11:33:16|2942.55
11:33:17|2942.55
11:33:18|2942.55
11:33:19|2942.26
11:33:20|2942.24
11:33:21|2942.09
11:33:22|2942.04
11:33:23|2942.04
11:33:25|2942.48
11:33:26|2942.48
11:33:27|2942.39
11:33:29|2942.39
11:33:30|2942.48
11:33:31|2942.48
11:33:33|2942.48
11:33:34|2942.49
11:33:34|2942.48
11:33:35|2942.49
11:33:37|2942.48
11:33:37|2942.49
11:33:38|2942.49
11:33:40|2942.49
11:33:41|2942.49
11:33:41|2942.48
11:33:43|2942.41
11:33:45|2942.4
11:33:46|2942.39
11:33:47|2942.4
11:33:48|2942.69
11:33:49|2942.69
11:33:50|2942.69
11:33:51|2942.66
11:33:52|2942.67
11:33:53|2942.5
11:33:54|2942.49
11:33:55|2942.06
11:33:56|2942.05
11:33:57|2941.2
11:33:58|2941.45
11:33:59|2941.45
11:34:00|2941.86
11:34:01|2942.47
11:34:02|2942.46
11:34:03|2942.41
11:34:04|2942.41
11:34:05|2942.41
11:34:06|2941.95
11:34:07|2941.77
11:34:08|2941.77
11:34:09|2942.21
11:34:10|2942.21
11:34:11|2942.28
11:34:12|2942.45
11:34:13|2942.27
11:34:15|2941.74
11:34:16|2941.74
11:34:18|2941.73
11:34:19|2941.74
11:34:20|2941.74
11:34:20|2941.74
11:34:22|2941.73
11:34:22|2941.74
11:34:25|2941.73
11:34:27|2941.74
11:34:27|2941.74
11:34:28|2941.92
11:34:29|2941.93
11:34:30|2941.93
11:34:31|2941.93
11:34:32|2941.93
11:34:34|2941.93
11:34:35|2941.93
11:34:36|2941.92
11:34:37|2941.93
11:34:38|2941.73
11:34:39|2941.44
11:34:40|2941.84
11:34:41|2941.84
11:34:42|2941.59
11:34:44|2941.44
11:34:44|2941.92
11:34:47|2941.46
11:34:48|2941.76
11:34:49|2941.76
11:34:50|2941.76
11:34:51|2941.48
11:34:52|2941.48
11:34:53|2941.48
11:34:55|2941.48
11:34:55|2941.48
11:34:56|2941.32
11:34:58|2941.35
11:34:58|2941.36
11:35:00|2941.48
11:35:00|2941.71
11:35:02|2941.36
11:35:03|2941.36
11:35:04|2941.36
11:35:05|2941.36
11:35:06|2941.36
11:35:07|2941.36
11:35:08|2941.36
11:35:08|2941.36
11:35:10|2941.36
11:35:10|2941.36
11:35:11|2941.35
11:35:13|2941.36
11:35:14|2941.35
11:35:16|2941.35
11:35:18|2940.55
11:35:19|2940.55
11:35:20|2940.56
11:35:21|2940.56
11:35:22|2940.56
11:35:23|2940.82
11:35:24|2940.8
11:35:25|2940.8
11:35:26|2940.8
11:35:28|2941.18
11:35:28|2941.36
11:35:31|2941.22
11:35:32|2941.19
11:35:33|2940.92
11:35:34|2940.57
11:35:35|2941.05
11:35:36|2941.13
11:35:37|2940.91
11:35:38|2941.01
11:35:39|2941.
11:35:40|2941.
11:35:41|2941.
11:35:42|2940.98
11:35:44|2940.98
11:35:44|2941.
11:35:45|2941.
11:35:47|2941.
11:35:47|2940.76
11:35:48|2940.57
11:35:49|2940.84
11:35:50|2940.84
11:35:51|2940.84
11:35:52|2940.84
11:35:53|2940.85
11:35:55|2940.97
11:35:56|2940.97
11:35:56|2940.98
11:35:58|2941.
11:35:58|2940.99
11:35:59|2940.99
11:36:00|2941.
11:36:01|2940.56
11:36:02|2940.76
11:36:03|2940.59
11:36:04|2940.53
11:36:05|2940.29
11:36:06|2940.28
11:36:08|2940.4
11:36:09|2940.05
11:36:09|2940.04
11:36:10|2940.04
11:36:13|2940.04
11:36:13|2940.11
11:36:14|2940.07
11:36:15|2940.75
11:36:17|2940.75
11:36:18|2940.51
11:36:19|2940.51
11:36:20|2940.51
11:36:21|2940.47
11:36:22|2940.46
11:36:23|2940.47
11:36:24|2940.84
11:36:25|2940.65
11:36:27|2940.3
11:36:28|2940.3
11:36:29|2940.31
11:36:30|2940.3
11:36:31|2940.3
11:36:32|2940.77
11:36:33|2940.56
11:36:34|2940.19
11:36:35|2940.07
11:36:36|2940.07
11:36:37|2940.07
11:36:38|2940.07
11:36:39|2940.07
11:36:40|2940.08
11:36:41|2940.16
11:36:42|2940.01
11:36:43|2940.
11:36:44|2940.
11:36:45|2940.01
11:36:46|2940.01
11:36:47|2940.01
11:36:48|2940.01
11:36:49|2940.01
11:36:50|2940.01
11:36:51|2940.
11:36:52|2940.
11:36:53|2940.
11:36:54|2940.
11:36:55|2940.
11:36:56|2939.6
11:36:57|2939.56
11:36:58|2939.56
11:36:59|2939.63
11:37:00|2939.63
11:37:01|2939.55
11:37:02|2939.55
11:37:03|2939.6
11:37:04|2939.43
11:37:05|2939.43
11:37:06|2939.41
11:37:07|2939.41
11:37:08|2939.23
11:37:09|2939.23
11:37:10|2939.28
11:37:11|2939.53
11:37:13|2939.53
11:37:13|2939.63
11:37:14|2939.54
11:37:15|2939.54
11:37:16|2939.54
11:37:18|2938.72
11:37:20|2938.7
11:37:20|2938.7
11:37:21|2938.7
11:37:23|2938.95
11:37:24|2938.95
11:37:25|2938.95
11:37:26|2938.95
11:37:26|2938.95
11:37:27|2939.69
11:37:28|2939.68
11:37:29|2939.69
11:37:30|2940.35
11:37:32|2940.32
11:37:34|2940.26
11:37:34|2940.26
11:37:35|2940.44
11:37:36|2940.32
11:37:38|2940.43
11:37:39|2940.54
11:37:40|2940.54
11:37:41|2940.53
11:37:43|2940.33
11:37:44|2940.8
11:37:44|2940.35
11:37:45|2940.34
11:37:47|2940.34
11:37:47|2940.48
11:37:49|2940.48
11:37:50|2940.41
11:37:51|2940.4
11:37:52|2939.94
11:37:52|2939.94
11:37:54|2940.1
11:37:55|2940.2
11:37:56|2940.65
11:37:57|2940.64
11:37:57|2940.64
11:37:58|2940.64
11:37:59|2940.64
11:38:01|2940.53
11:38:03|2940.53
11:38:03|2940.7
11:38:05|2940.7
11:38:06|2940.37
11:38:06|2940.36
11:38:08|2940.36
11:38:09|2940.36
11:38:10|2940.35
11:38:11|2940.35
11:38:12|2940.52
11:38:13|2940.51
11:38:13|2940.52
11:38:16|2940.7
11:38:16|2940.98
11:38:18|2940.99
11:38:20|2941.
11:38:21|2940.99
11:38:23|2940.99
11:38:24|2940.99
11:38:25|2940.99
11:38:26|2940.98
11:38:28|2940.98
11:38:29|2941.04
11:38:31|2941.27
11:38:31|2941.07
11:38:32|2941.07
11:38:33|2941.07
11:38:34|2941.71
11:38:37|2941.71
11:38:37|2941.28
11:38:39|2941.28
11:38:40|2941.31
11:38:41|2941.31
11:38:41|2941.72
11:38:43|2941.72
11:38:43|2941.72
11:38:44|2941.72
11:38:45|2941.5
11:38:46|2941.63
11:38:48|2941.63
11:38:48|2941.75
11:38:49|2941.63
11:38:50|2941.63
11:38:51|2941.31
11:38:52|2941.31
11:38:54|2941.29
11:38:54|2941.29
11:38:55|2941.48
11:38:56|2941.48
11:38:59|2941.48
11:38:59|2941.64
11:39:00|2941.64
11:39:01|2941.63
11:39:02|2941.63
11:39:03|2941.63
11:39:04|2941.63
11:39:05|2941.63
11:39:06|2941.63
11:39:07|2941.64
11:39:08|2941.64
11:39:10|2941.75
11:39:10|2941.64
11:39:11|2941.63
11:39:12|2941.52
11:39:14|2941.52
11:39:16|2941.68
11:39:18|2941.68
11:39:19|2941.76
11:39:21|2941.64
11:39:21|2941.64
11:39:22|2941.64
11:39:24|2941.61
11:39:26|2941.98
11:39:26|2941.74
11:39:28|2941.63
11:39:28|2941.99
11:39:29|2941.98
11:39:31|2942.62
11:39:32|2942.08
11:39:33|2942.13
11:39:33|2941.72
11:39:35|2941.72
11:39:36|2941.68
11:39:37|2941.62
11:39:38|2942.65
11:39:39|2942.65
11:39:41|2942.76
11:39:42|2942.14
11:39:43|2942.55
11:39:43|2942.28
11:39:44|2942.57
11:39:45|2942.57
11:39:47|2942.57
11:39:47|2942.7
11:39:48|2942.71
11:39:49|2942.77
11:39:51|2943.28
11:39:51|2943.28
11:39:52|2942.98
11:39:53|2942.99
11:39:54|2942.9
11:39:56|2942.76
11:39:56|2942.76
11:39:58|2942.76
11:39:58|2942.01
11:39:59|2942.
11:40:00|2942.
11:40:02|2941.75
11:40:02|2941.97
11:40:03|2941.97
11:40:05|2941.97
11:40:05|2942.01
11:40:07|2942.01
11:40:07|2942.01
11:40:09|2941.98
11:40:10|2941.83
11:40:11|2941.9
11:40:12|2941.64
11:40:13|2941.64
11:40:14|2941.77
11:40:15|2941.77
11:40:16|2941.77
11:40:17|2942.13
11:40:18|2941.83
11:40:19|2941.15
11:40:20|2941.15
11:40:21|2941.08
11:40:22|2941.72
11:40:23|2941.5
11:40:24|2941.27
11:40:26|2941.53
11:40:28|2941.65
11:40:29|2941.5
11:40:30|2941.51
11:40:32|2941.46
11:40:32|2941.25
11:40:34|2941.25
11:40:35|2941.45
11:40:35|2941.45
11:40:37|2941.53
11:40:37|2941.58
11:40:40|2941.35
11:40:40|2941.22
11:40:41|2941.22
11:40:42|2941.22
11:40:43|2941.23
11:40:44|2941.23
11:40:45|2941.23
11:40:46|2941.42
11:40:47|2941.42
11:40:49|2941.27
11:40:49|2941.27
11:40:51|2941.26
11:40:51|2941.13
11:40:54|2941.17
11:40:54|2941.17
11:40:55|2941.17
11:40:57|2941.08
11:40:58|2941.07
11:40:59|2941.07
11:41:00|2941.07
11:41:01|2941.07
11:41:02|2941.07
11:41:03|2940.95
11:41:05|2941.
11:41:06|2941.07
11:41:07|2941.07
11:41:07|2941.07
11:41:08|2941.17
11:41:10|2941.89
11:41:10|2941.89
11:41:12|2941.89
11:41:13|2941.88
11:41:14|2941.88
11:41:15|2941.88
11:41:16|2942.3
11:41:17|2942.3
11:41:18|2942.
11:41:19|2941.99
11:41:20|2942.25
11:41:22|2942.25
11:41:23|2941.94
11:41:23|2941.94
11:41:25|2941.87
11:41:26|2941.93
11:41:28|2942.32
11:41:30|2942.43
11:41:30|2942.14
11:41:31|2942.14
11:41:32|2942.69
11:41:33|2942.64
11:41:34|2942.32
11:41:35|2942.18
11:41:37|2941.11
11:41:38|2941.11
11:41:39|2941.11
11:41:40|2941.11
11:41:41|2941.11
11:41:42|2941.37
11:41:43|2941.36
11:41:44|2941.
11:41:45|2940.86
11:41:46|2940.99
11:41:47|2941.42
11:41:48|2941.63
11:41:49|2941.63
11:41:50|2941.63
11:41:51|2941.06
11:41:52|2941.03
11:41:53|2941.06
11:41:54|2940.85
11:41:55|2940.85
11:41:56|2940.86
11:41:57|2940.86
11:41:58|2940.86
11:41:59|2940.86
11:42:00|2941.04
11:42:01|2941.04
11:42:02|2941.04
11:42:03|2940.58
11:42:04|2940.59
11:42:05|2940.59
11:42:06|2940.6
11:42:07|2940.34
11:42:08|2939.94
11:42:09|2939.83
11:42:10|2940.26
11:42:11|2940.1
11:42:12|2939.91
11:42:14|2940.04
11:42:15|2940.05
11:42:16|2940.04
11:42:17|2940.04
11:42:18|2939.9
11:42:19|2939.23
11:42:20|2939.46
11:42:22|2939.16
11:42:23|2939.57
11:42:23|2939.68
11:42:25|2939.72
11:42:27|2939.59
11:42:28|2939.31
11:42:28|2939.31
11:42:29|2939.2
11:42:30|2939.1
11:42:32|2938.41
11:42:33|2938.42
11:42:34|2938.42
11:42:35|2938.48
11:42:36|2938.57
11:42:37|2938.72
11:42:38|2938.4
11:42:39|2938.14
11:42:40|2938.4
11:42:41|2938.58
11:42:42|2938.54
11:42:43|2938.54
11:42:44|2938.85
11:42:45|2939.09
11:42:46|2939.01
11:42:47|2939.01
11:42:48|2939.01
11:42:49|2939.56
11:42:50|2939.55
11:42:51|2939.5
11:42:52|2939.5
11:42:53|2939.5
11:42:54|2939.5
11:42:56|2939.
11:42:57|2939.
11:42:57|2939.
11:43:00|2939.
11:43:00|2938.99
11:43:01|2938.82
11:43:02|2938.82
11:43:03|2939.54
11:43:04|2939.38
11:43:05|2939.38
11:43:06|2939.53
11:43:07|2939.37
11:43:08|2939.37
11:43:09|2939.13
11:43:10|2939.05
11:43:11|2939.05
11:43:13|2938.93
11:43:14|2938.93
11:43:14|2939.13
11:43:15|2939.13
11:43:16|2939.13
11:43:18|2938.81
11:43:19|2938.83
11:43:20|2938.87
11:43:22|2938.41
11:43:23|2938.67
11:43:25|2938.67
11:43:27|2939.11
11:43:27|2939.03
11:43:29|2939.03
11:43:31|2938.71
11:43:31|2938.71
11:43:33|2939.41
11:43:34|2939.13
11:43:35|2939.13
11:43:35|2939.03
11:43:37|2939.03
11:43:37|2939.69
11:43:39|2939.36
11:43:39|2939.36
11:43:41|2939.36
11:43:42|2939.55
11:43:43|2939.26
11:43:44|2939.26
11:43:45|2939.26
11:43:46|2939.26
11:43:46|2939.14
11:43:47|2939.14
11:43:48|2939.14
11:43:50|2938.73
11:43:50|2938.73
11:43:52|2938.86
11:43:52|2938.86
11:43:54|2939.35
11:43:55|2939.05
11:43:56|2939.05
11:43:56|2938.8
11:43:57|2938.81
11:43:59|2939.03
11:43:59|2939.02
11:44:00|2939.03
11:44:02|2939.03
11:44:03|2939.43
11:44:04|2939.43
11:44:04|2939.43
11:44:05|2939.42
11:44:07|2939.42
11:44:07|2939.43
11:44:08|2939.43
11:44:10|2939.42
11:44:10|2939.42
11:44:12|2939.42
11:44:12|2939.42
11:44:14|2939.42
11:44:14|2939.43
11:44:17|2939.59
11:44:17|2939.58
11:44:19|2939.58
11:44:19|2939.06
11:44:20|2939.06
11:44:21|2939.05
11:44:23|2938.71
11:44:23|2938.71
11:44:25|2938.71
11:44:25|2938.71
11:44:28|2938.7
11:44:29|2938.71
11:44:30|2938.71
11:44:30|2938.7
11:44:31|2938.7
11:44:32|2938.71
11:44:33|2938.71
11:44:34|2938.71
11:44:36|2938.71
11:44:36|2938.44
11:44:38|2939.
11:44:39|2939.
11:44:40|2939.
11:44:42|2939.
11:44:42|2938.99
11:44:43|2938.4
11:44:44|2938.4
11:44:45|2938.41
11:44:46|2938.41
11:44:47|2938.41
11:44:49|2938.41
11:44:49|2938.62
11:44:50|2938.42
11:44:51|2938.42
11:44:52|2938.42
11:44:53|2938.39
11:44:56|2938.26
11:44:56|2938.26
11:44:57|2938.22
11:44:58|2938.19
11:44:59|2938.19
11:45:00|2938.69
11:45:01|2938.69
11:45:02|2938.14
11:45:03|2937.62
11:45:05|2937.62
11:45:06|2937.62
11:45:08|2937.62
11:45:09|2937.61
11:45:10|2937.61
11:45:11|2937.61
11:45:11|2937.35
11:45:12|2937.63
11:45:14|2937.63
11:45:15|2937.63
11:45:16|2937.62
11:45:16|2938.26
11:45:18|2938.26
11:45:20|2938.26
11:45:20|2938.26
11:45:21|2938.26
11:45:22|2938.26
11:45:24|2938.26
11:45:25|2938.25
11:45:26|2938.73
11:45:28|2938.73
11:45:30|2938.73
11:45:32|2938.28
11:45:32|2938.3
11:45:33|2938.3
11:45:35|2938.05
11:45:36|2938.05
11:45:37|2938.05
11:45:38|2938.06
11:45:39|2938.37
11:45:40|2937.94
11:45:41|2938.05
11:45:42|2938.05
11:45:43|2938.05
11:45:44|2937.88
11:45:45|2937.88
11:45:46|2937.96
11:45:47|2937.96
11:45:48|2937.81
11:45:49|2937.81
11:45:50|2938.05
11:45:51|2938.09
11:45:52|2938.3
11:45:53|2938.5
11:45:54|2938.32
11:45:55|2938.34
11:45:56|2937.89
11:45:57|2938.34
11:45:58|2938.32
11:45:59|2938.1
11:46:00|2937.94
11:46:01|2937.93
11:46:02|2937.39
11:46:03|2937.39
11:46:04|2937.39
11:46:05|2937.39
11:46:06|2937.38
11:46:07|2937.62
11:46:08|2937.4
11:46:09|2937.27
11:46:10|2937.27
11:46:11|2937.37
11:46:12|2937.
11:46:14|2937.01
11:46:15|2937.01
11:46:17|2936.86
11:46:19|2936.87
11:46:19|2936.87
11:46:21|2936.86
11:46:22|2936.86
11:46:23|2936.41
11:46:25|2936.38
11:46:26|2936.65
11:46:28|2936.38
11:46:29|2936.53
11:46:29|2936.53
11:46:32|2936.54
11:46:32|2936.77
11:46:33|2936.53
11:46:34|2936.01
11:46:35|2935.73
11:46:37|2935.65
11:46:37|2935.65
11:46:38|2935.63
11:46:39|2935.29
11:46:41|2935.36
11:46:41|2935.45
11:46:43|2935.01
11:46:43|2935.01
11:46:44|2935.
11:46:45|2934.76
11:46:46|2934.78
11:46:48|2934.83
11:46:49|2934.47
11:46:50|2934.46
11:46:50|2934.46
11:46:51|2934.46
11:46:53|2933.92
11:46:53|2933.63
11:46:54|2932.74
11:46:55|2932.68
11:46:56|2932.67
11:46:57|2932.67
11:46:58|2932.51
11:46:59|2932.51
11:47:00|2932.57
11:47:03|2932.68
11:47:03|2932.93
11:47:04|2932.74
11:47:05|2932.74
11:47:06|2932.74
11:47:07|2933.71
11:47:08|2933.65
11:47:10|2934.09
11:47:12|2934.04
11:47:13|2933.73
11:47:13|2933.54
11:47:14|2933.73
11:47:16|2933.83
11:47:17|2933.94
11:47:18|2933.94
11:47:18|2933.94
11:47:21|2933.94
11:47:21|2933.89
11:47:22|2933.82
11:47:24|2934.18
11:47:24|2934.03
11:47:27|2934.03
11:47:27|2934.03
11:47:28|2933.9
11:47:30|2934.15
11:47:32|2935.
11:47:32|2934.89
11:47:34|2935.29
11:47:35|2935.22
11:47:36|2935.14
11:47:38|2935.4
11:47:38|2935.38
11:47:39|2935.31
11:47:40|2935.15
11:47:41|2935.15
11:47:44|2935.09
11:47:44|2935.09
11:47:46|2935.09
11:47:47|2935.58
11:47:48|2935.77
11:47:49|2935.77
11:47:50|2935.77
11:47:51|2935.77
11:47:52|2935.76
11:47:53|2935.76
11:47:54|2935.77
11:47:55|2935.45
11:47:56|2935.45
11:47:57|2935.45
11:47:58|2935.66
11:47:59|2935.66
11:48:00|2935.43
11:48:01|2935.43
11:48:02|2935.43
11:48:03|2935.22
11:48:04|2934.87
11:48:05|2934.78
11:48:06|2934.95
11:48:07|2934.58
11:48:08|2934.59
11:48:09|2934.58
11:48:10|2934.67
11:48:11|2934.67
11:48:12|2934.67
11:48:13|2934.42
11:48:14|2934.05
11:48:15|2934.28
11:48:16|2934.66
11:48:17|2934.63
11:48:19|2934.67
11:48:20|2934.63
11:48:21|2934.63
11:48:21|2934.66
11:48:23|2934.52
11:48:23|2934.52
11:48:25|2934.95
11:48:27|2934.87
11:48:29|2934.94
11:48:29|2934.94
11:48:31|2934.63
11:48:33|2934.62
11:48:34|2934.62
11:48:36|2934.79
11:48:37|2934.78
11:48:38|2934.78
11:48:39|2934.79
11:48:40|2934.78
11:48:42|2934.78
11:48:43|2934.78
11:48:44|2934.78
11:48:45|2934.95
11:48:46|2934.94
11:48:47|2934.94
11:48:48|2934.94
11:48:49|2934.94
11:48:50|2934.95
11:48:51|2934.95
11:48:52|2934.95
11:48:54|2934.94
11:48:55|2934.94
11:48:55|2934.95
11:48:56|2934.95
11:48:58|2934.94
11:48:58|2934.94
11:48:59|2934.95
11:49:00|2934.95
11:49:01|2934.95
11:49:02|2934.94
11:49:03|2934.94
11:49:04|2934.94
11:49:06|2934.94
11:49:06|2934.95
11:49:07|2934.95
11:49:09|2934.95
11:49:11|2934.94
11:49:11|2934.94
11:49:12|2934.87
11:49:14|2934.87
11:49:15|2934.87
11:49:16|2934.87
11:49:17|2934.92
11:49:18|2935.2
11:49:19|2935.2
11:49:20|2934.97
11:49:21|2934.86
11:49:22|2934.86
11:49:24|2934.86
11:49:25|2934.59
11:49:25|2934.58
11:49:26|2934.59
11:49:27|2934.59
11:49:29|2934.59
11:49:31|2934.58
11:49:32|2934.58
11:49:34|2934.59
11:49:34|2934.59
11:49:35|2934.51
11:49:37|2934.51
11:49:39|2934.51
11:49:40|2934.51
11:49:40|2934.51
11:49:43|2934.51
11:49:44|2934.51
11:49:45|2934.51
11:49:45|2934.51
11:49:47|2934.57
11:49:47|2934.24
11:49:49|2934.41
11:49:49|2934.7
11:49:51|2934.7
11:49:52|2934.7
11:49:53|2934.49
11:49:54|2934.49
11:49:55|2934.5
11:49:56|2934.5
11:49:57|2934.5
11:49:58|2934.5
11:49:59|2934.51
11:50:00|2934.69
11:50:01|2934.64
11:50:02|2934.92
11:50:03|2934.92
11:50:04|2934.92
11:50:05|2934.6
11:50:06|2934.51
11:50:08|2934.49
11:50:08|2934.49
11:50:09|2934.49
11:50:10|2934.27
11:50:11|2934.27
11:50:12|2934.27
11:50:13|2934.27
11:50:14|2934.53
11:50:16|2934.44
11:50:17|2934.32
11:50:18|2934.32
11:50:19|2934.32
11:50:20|2934.31
11:50:21|2934.31
11:50:22|2934.47
11:50:23|2934.5
11:50:24|2934.5
11:50:25|2934.5
11:50:26|2934.5
11:50:27|2934.5
11:50:28|2934.5
11:50:29|2934.51
11:50:31|2934.51
11:50:31|2934.5
11:50:32|2934.51
11:50:34|2934.51
11:50:35|2934.44
11:50:37|2934.44
11:50:38|2934.45
11:50:39|2934.44
11:50:40|2934.45
11:50:41|2934.45
11:50:43|2934.45
11:50:45|2934.45
11:50:45|2934.37
11:50:46|2934.37
11:50:47|2934.37
11:50:49|2934.37
11:50:49|2934.38
11:50:50|2934.38
11:50:51|2934.11
11:50:53|2934.1
11:50:53|2934.27
11:50:55|2934.27
11:50:55|2934.14
11:50:56|2934.14
11:50:58|2934.14
11:50:58|2934.15
11:51:00|2934.15
11:51:00|2934.15
11:51:01|2934.15
11:51:02|2934.15
11:51:04|2934.15
11:51:05|2934.15
11:51:07|2934.23
11:51:07|2934.22
11:51:09|2934.22
11:51:09|2934.22
11:51:10|2934.22
11:51:11|2934.22
11:51:13|2934.22
11:51:14|2934.22
11:51:16|2934.22
11:51:17|2934.23
11:51:17|2934.23
11:51:20|2934.22
11:51:20|2934.22
11:51:21|2934.22
11:51:23|2934.22
11:51:24|2934.23
11:51:25|2934.36
11:51:26|2934.36
11:51:27|2934.37
11:51:28|2934.36
11:51:30|2934.36
11:51:32|2934.38
11:51:33|2934.38
11:51:34|2934.38
11:51:34|2934.38
11:51:36|2934.01
11:51:37|2934.01
11:51:39|2934.01
11:51:40|2934.
11:51:41|2934.01
11:51:41|2934.01
11:51:42|2934.01
11:51:44|2934.01
11:51:45|2934.01
11:51:46|2934.01
11:51:47|2934.
11:51:48|2934.01
11:51:48|2934.01
11:51:49|2934.
11:51:51|2934.
11:51:51|2934.
11:51:52|2934.
11:51:54|2934.
11:51:54|2934.
11:51:55|2934.
11:51:57|2934.
11:51:58|2934.
11:51:59|2934.
11:52:00|2934.29
11:52:02|2934.29
11:52:03|2934.29
11:52:05|2934.28
11:52:05|2934.28
11:52:06|2934.28
11:52:07|2934.26
11:52:09|2934.26
11:52:10|2934.26
11:52:11|2934.
11:52:12|2934.
11:52:13|2934.01
11:52:14|2934.01
11:52:15|2934.01
11:52:16|2934.01
11:52:17|2934.23
11:52:18|2934.22
11:52:19|2934.22
11:52:20|2934.13
11:52:22|2934.06
11:52:23|2934.06
11:52:24|2934.06
11:52:26|2934.07
11:52:27|2934.12
11:52:27|2934.12
11:52:28|2934.13
11:52:29|2934.13
11:52:32|2934.13
11:52:33|2934.13
11:52:34|2934.01
11:52:36|2934.01
11:52:37|2934.01
11:52:38|2934.01
11:52:39|2934.
11:52:41|2934.
11:52:41|2934.
11:52:42|2934.
11:52:43|2934.
11:52:44|2934.
11:52:46|2934.
11:52:46|2934.01
11:52:48|2934.01
11:52:49|2934.
11:52:50|2934.
11:52:51|2934.
11:52:52|2934.
11:52:53|2934.
11:52:54|2934.01
11:52:55|2934.13
11:52:56|2934.13
11:52:57|2934.26
11:52:58|2934.25
11:52:59|2934.01
11:53:00|2934.05
11:53:01|2934.05
11:53:02|2934.05
11:53:03|2934.05
11:53:04|2934.06
11:53:05|2934.06
11:53:06|2934.06
11:53:07|2934.06
11:53:08|2934.05
11:53:09|2934.06
11:53:10|2934.06
11:53:11|2934.06
11:53:12|2934.06
11:53:13|2934.06
11:53:14|2934.06
11:53:15|2934.06
11:53:16|2934.06
11:53:17|2934.06
11:53:18|2934.05
11:53:19|2934.05
11:53:20|2933.44
11:53:21|2933.39
11:53:22|2933.39
11:53:23|2933.36
11:53:25|2933.7
11:53:26|2933.38
11:53:26|2933.87
11:53:27|2933.92
11:53:29|2933.92
11:53:29|2933.58
11:53:31|2933.05
11:53:31|2933.46
11:53:32|2933.59
11:53:35|2933.5
11:53:37|2933.51
11:53:38|2933.47
11:53:39|2933.44
11:53:40|2933.45
11:53:41|2933.41
11:53:42|2933.21
11:53:43|2933.01
11:53:44|2933.01
11:53:45|2932.87
11:53:46|2932.87
11:53:48|2932.88
11:53:49|2932.88
11:53:49|2933.45
11:53:50|2932.9
11:53:51|2932.87
11:53:52|2932.63
11:53:53|2932.75
11:53:54|2932.75
11:53:55|2932.49
11:53:56|2932.48
11:53:57|2932.48
11:53:58|2932.48
11:53:59|2932.79
11:54:00|2932.47
11:54:01|2932.47
11:54:02|2932.48
11:54:03|2932.47
11:54:04|2932.47
11:54:05|2932.47
11:54:06|2932.48
11:54:07|2932.48
11:54:09|2932.48
11:54:10|2932.48
11:54:12|2932.48
11:54:12|2932.48
11:54:13|2932.49
11:54:14|2932.35
11:54:15|2932.35
11:54:16|2931.23
11:54:17|2931.19
11:54:19|2930.81
11:54:20|2931.2
11:54:21|2931.2
11:54:23|2931.17
11:54:24|2931.11
11:54:25|2930.96
11:54:25|2930.84
11:54:26|2930.68
11:54:28|2929.01
11:54:29|2929.57
11:54:29|2930.18
11:54:31|2930.24
11:54:32|2930.24
11:54:34|2930.39
11:54:34|2931.21
11:54:35|2931.24
11:54:37|2931.
11:54:38|2931.24
11:54:39|2931.23
11:54:40|2931.24
11:54:42|2931.24
11:54:43|2932.07
11:54:44|2932.07
11:54:45|2931.88
11:54:46|2931.87
11:54:48|2931.88
11:54:48|2932.39
11:54:49|2932.
11:54:51|2932.
11:54:52|2931.88
11:54:53|2931.88
11:54:54|2931.89
11:54:55|2931.89
11:54:55|2932.01
11:54:56|2932.13
11:54:58|2932.13
11:54:58|2932.13
11:54:59|2932.13
11:55:01|2932.69
11:55:01|2932.69
11:55:03|2932.69
11:55:04|2932.28
11:55:06|2932.28
11:55:07|2932.29
11:55:08|2932.52
11:55:09|2932.79
11:55:10|2932.75
11:55:12|2932.86
11:55:13|2932.86
11:55:14|2932.93
11:55:15|2932.64
11:55:17|2932.64
11:55:18|2932.64
11:55:18|2932.28
11:55:20|2931.88
11:55:20|2931.85
11:55:23|2931.85
11:55:23|2931.85
11:55:24|2931.85
11:55:25|2931.84
11:55:27|2931.85
11:55:27|2931.85
11:55:28|2931.84
11:55:29|2931.85
11:55:30|2931.85
11:55:31|2931.84
11:55:32|2931.85
11:55:34|2931.16
11:55:35|2931.16
11:55:37|2931.16
11:55:38|2931.
11:55:40|2930.81
11:55:41|2930.81
11:55:41|2930.81
11:55:43|2930.81
11:55:44|2930.81
11:55:44|2930.81
11:55:45|2930.81
11:55:47|2930.66
11:55:47|2930.66
11:55:49|2930.66
11:55:50|2930.56
11:55:51|2930.56
11:55:51|2930.27
11:55:52|2930.28
11:55:53|2930.28
11:55:55|2930.53
11:55:55|2930.76
11:55:56|2930.76
11:55:57|2930.76
11:56:00|2930.6
11:56:00|2930.74
11:56:01|2930.76
11:56:02|2930.75
11:56:03|2930.76
11:56:05|2930.75
11:56:07|2930.76
11:56:08|2930.9
11:56:09|2931.46
11:56:10|2931.58
11:56:11|2931.57
11:56:12|2931.35
11:56:14|2931.35
11:56:15|2931.35
11:56:17|2931.22
11:56:17|2931.22
11:56:18|2931.21
11:56:19|2931.21
11:56:21|2931.21
11:56:21|2931.21
11:56:23|2931.2
11:56:25|2930.98
11:56:25|2931.01
11:56:27|2931.02
11:56:28|2931.02
11:56:29|2931.02
11:56:30|2930.82
11:56:31|2930.82
11:56:32|2930.79
11:56:33|2930.79
11:56:34|2930.79
11:56:35|2930.5
11:56:36|2930.5
11:56:37|2930.5
11:56:38|2930.51
11:56:40|2930.51
11:56:40|2930.51
11:56:41|2930.12
11:56:42|2930.12
11:56:43|2930.51
11:56:44|2930.51
11:56:45|2930.61
11:56:47|2930.6
11:56:47|2930.33
11:56:48|2930.33
11:56:50|2930.33
11:56:52|2930.58
11:56:53|2930.58
11:56:53|2930.58
11:56:54|2930.58
11:56:55|2930.37
11:56:57|2930.72
11:56:57|2930.72
11:56:58|2930.43
11:56:59|2930.43
11:57:00|2930.38
11:57:01|2930.38
11:57:03|2930.38
11:57:04|2930.62
11:57:05|2930.55
11:57:06|2930.55
11:57:07|2930.55
11:57:08|2930.52
11:57:09|2930.51
11:57:10|2930.62
11:57:11|2930.62
11:57:12|2930.56
11:57:13|2930.63
11:57:15|2930.62
11:57:16|2930.62
11:57:17|2930.62
11:57:18|2930.63
11:57:18|2930.63
11:57:21|2930.62
11:57:21|2930.51
11:57:22|2930.51
11:57:23|2930.62
11:57:24|2930.62
11:57:25|2930.63
11:57:26|2930.62
11:57:28|2930.62
11:57:29|2930.62
11:57:30|2930.62
11:57:30|2930.62
11:57:32|2930.62
11:57:32|2930.62
11:57:33|2930.62
11:57:35|2930.62
11:57:36|2930.62
11:57:38|2930.63
11:57:38|2930.63
11:57:39|2930.62
11:57:41|2930.62
11:57:43|2930.62
11:57:43|2930.62
11:57:45|2930.62
11:57:46|2930.62
11:57:47|2930.62
11:57:49|2930.62
11:57:49|2930.57
11:57:51|2930.57
11:57:52|2930.57
11:57:54|2930.57
11:57:54|2930.56
11:57:55|2930.62
11:57:56|2930.62
11:57:57|2930.62
11:57:58|2930.62
11:57:59|2930.62
11:58:00|2930.56
11:58:01|2930.55
11:58:02|2930.56
11:58:04|2930.56
11:58:06|2930.55
11:58:07|2930.23
11:58:08|2930.23
11:58:09|2930.23
11:58:10|2930.2
11:58:11|2930.2
11:58:12|2930.2
11:58:13|2930.4
11:58:15|2930.4
11:58:16|2930.4
11:58:16|2930.4
11:58:17|2930.4
11:58:19|2930.4
11:58:19|2930.4
11:58:20|2930.4
11:58:21|2930.4
11:58:22|2930.41
11:58:24|2930.41
11:58:25|2930.4
11:58:27|2930.4
11:58:27|2930.4
11:58:28|2930.4
11:58:30|2930.41
11:58:31|2930.41
11:58:32|2930.41
11:58:33|2930.41
11:58:34|2930.41
11:58:35|2930.55
11:58:36|2930.56
11:58:38|2930.4
11:58:38|2930.4
11:58:39|2930.4
11:58:41|2930.4
11:58:41|2930.4
11:58:43|2930.4
11:58:43|2930.4
11:58:44|2930.39
11:58:46|2930.35
11:58:48|2930.35
11:58:49|2930.35
11:58:49|2930.34
11:58:51|2930.34
11:58:51|2930.34
11:58:54|2930.38
11:58:54|2930.4
11:58:55|2930.4
11:58:56|2930.4
11:58:57|2930.4
11:58:58|2930.4
11:58:59|2930.4
11:59:00|2930.39
11:59:01|2930.39
11:59:02|2930.39
11:59:04|2930.39
11:59:05|2930.39
11:59:06|2930.4
11:59:07|2930.39
11:59:08|2930.4
11:59:09|2931.29
11:59:10|2930.95
11:59:12|2930.95
11:59:13|2930.95
11:59:13|2930.95
11:59:15|2930.78
11:59:16|2931.23
11:59:17|2931.22
11:59:18|2931.23
11:59:19|2931.23
11:59:20|2931.19
11:59:22|2931.08
11:59:23|2931.08
11:59:25|2931.08
11:59:25|2931.08
11:59:26|2931.23
11:59:27|2931.23
11:59:28|2931.08
11:59:30|2931.08
11:59:31|2931.09
11:59:33|2931.23
11:59:33|2931.22
11:59:36|2931.23
11:59:36|2931.27
11:59:38|2931.27
11:59:39|2931.45
11:59:40|2931.43
11:59:42|2931.43
11:59:42|2931.43
11:59:43|2931.44
11:59:44|2931.45
11:59:45|2931.71
11:59:47|2931.25
11:59:47|2931.66
11:59:50|2931.45
11:59:50|2931.45
11:59:51|2931.45
11:59:52|2931.44
11:59:53|2931.45
11:59:55|2931.45
11:59:55|2931.45
11:59:56|2931.45
11:59:58|2931.45
11:59:59|2931.47
12:00:00|2931.38
12:00:01|2931.4
12:00:02|2931.44
12:00:03|2931.44
12:00:04|2931.21
12:00:05|2931.2
12:00:06|2931.2
12:00:07|2930.91
12:00:08|2930.85
12:00:09|2930.91
12:00:10|2930.91
12:00:11|2931.42
12:00:12|2931.1
12:00:14|2930.96
12:00:14|2930.96
12:00:15|2931.27
12:00:16|2931.32
12:00:17|2931.27
12:00:18|2931.28
12:00:21|2931.27
12:00:21|2931.27
12:00:22|2931.27
12:00:23|2931.45
12:00:24|2932.13
12:00:25|2932.14
12:00:26|2932.14
12:00:27|2932.
12:00:28|2932.38
12:00:29|2932.09
12:00:30|2932.31
12:00:31|2932.19
12:00:33|2932.28
12:00:34|2932.64
12:00:35|2932.49
12:00:36|2932.49
12:00:37|2932.49
12:00:38|2932.88
12:00:40|2932.28
12:00:42|2931.54
12:00:43|2931.55
12:00:44|2931.55
12:00:46|2931.74
12:00:47|2932.42
12:00:48|2931.61
12:00:50|2931.61
12:00:52|2931.75
12:00:52|2931.75
12:00:54|2931.75
12:00:55|2931.6
12:00:56|2931.61
12:00:58|2931.61
12:00:58|2931.61
12:01:00|2931.61
12:01:00|2931.62
12:01:02|2931.62
12:01:03|2931.62
12:01:04|2931.62
12:01:04|2931.17
12:01:06|2930.73
12:01:07|2930.73
12:01:08|2930.97
12:01:09|2930.73
12:01:10|2930.42
12:01:11|2930.34
12:01:11|2930.28
12:01:13|2929.81
12:01:14|2929.81
12:01:15|2929.81
12:01:16|2929.65
12:01:17|2929.65
12:01:18|2929.65
12:01:19|2929.62
12:01:20|2929.62
12:01:21|2929.74
12:01:22|2929.74
12:01:23|2929.61
12:01:24|2929.61
12:01:25|2929.6
12:01:26|2929.26
12:01:27|2929.18
12:01:28|2929.31
12:01:29|2929.41
12:01:30|2929.41
12:01:31|2929.61
12:01:32|2929.47
12:01:33|2929.43
12:01:34|2929.33
12:01:35|2929.08
12:01:36|2929.
12:01:37|2928.9
12:01:38|2928.73
12:01:39|2928.74
12:01:41|2928.74
12:01:42|2928.24
12:01:44|2928.05
12:01:45|2928.08
12:01:46|2927.66
12:01:48|2927.29
12:01:49|2927.56
12:01:50|2927.66
12:01:51|2927.15
12:01:53|2927.15
12:01:54|2925.38
12:01:55|2925.6
12:01:56|2925.59
12:01:57|2925.58
12:01:58|2925.58
12:01:59|2925.41
12:02:00|2925.42
12:02:01|2925.42
12:02:02|2925.43
12:02:03|2926.37
12:02:04|2926.39
12:02:05|2926.32
12:02:06|2926.32
12:02:07|2926.32
12:02:08|2926.57
12:02:09|2926.56
12:02:10|2926.56
12:02:11|2927.27
12:02:12|2926.85
12:02:13|2926.76
12:02:15|2927.2
12:02:16|2927.13
12:02:17|2927.13
12:02:18|2927.34
12:02:19|2927.2
12:02:21|2927.7
12:02:21|2927.74
12:02:23|2927.74
12:02:23|2927.74
12:02:25|2927.74
12:02:25|2928.53
12:02:26|2928.53
12:02:27|2928.53
12:02:29|2928.59
12:02:30|2928.59
12:02:31|2929.01
12:02:32|2929.02
12:02:33|2929.01
12:02:34|2929.23
12:02:35|2929.23
12:02:36|2929.02
12:02:37|2928.98
12:02:38|2928.98
12:02:39|2928.91
12:02:41|2928.9
12:02:42|2929.31
12:02:43|2929.31
12:02:45|2929.46
12:02:47|2929.
12:02:48|2929.
12:02:50|2929.
12:02:50|2928.99
12:02:52|2928.99
12:02:53|2928.99
12:02:55|2928.99
12:02:55|2930.85
12:02:56|2929.98
12:02:58|2929.99
12:02:59|2929.99
12:02:59|2930.11
12:03:00|2929.88
12:03:03|2930.73
12:03:04|2930.92
12:03:05|2931.
12:03:06|2931.
12:03:07|2931.01
12:03:09|2931.08
12:03:10|2931.08
12:03:11|2931.72
12:03:12|2931.99
12:03:13|2932.
12:03:14|2932.
12:03:15|2932.39
12:03:16|2932.39
12:03:16|2932.88
12:03:18|2933.11
12:03:19|2933.18
12:03:21|2933.2
12:03:21|2934.01
12:03:22|2933.75
12:03:23|2934.04
12:03:24|2933.95
12:03:25|2933.96
12:03:26|2933.99
12:03:27|2934.
12:03:28|2934.43
12:03:29|2934.43
12:03:30|2934.57
12:03:31|2934.84
12:03:32|2934.99
12:03:33|2934.99
12:03:34|2934.99
12:03:35|2934.06
12:03:36|2934.06
12:03:37|2934.32
12:03:38|2934.32
12:03:39|2934.32
12:03:40|2934.43
12:03:41|2934.44
12:03:42|2934.43
12:03:43|2934.6
12:03:44|2934.6
12:03:45|2934.95
12:03:47|2934.58
12:03:49|2934.58
12:03:50|2934.65
12:03:51|2934.57
12:03:52|2934.57
12:03:52|2934.35
12:03:54|2933.2
12:03:55|2933.41
12:03:56|2933.19
12:03:56|2933.04
12:03:58|2933.04
12:03:59|2932.51
12:04:00|2932.63
12:04:00|2933.2
12:04:02|2933.2
12:04:04|2933.67
12:04:06|2933.66
12:04:07|2933.57
12:04:08|2933.64
12:04:09|2933.64
12:04:10|2933.67
12:04:11|2933.91
12:04:12|2933.91
12:04:13|2934.47
12:04:14|2934.59
12:04:15|2934.82
12:04:16|2934.82
12:04:17|2934.81
12:04:18|2934.8
12:04:19|2934.81
12:04:21|2934.81
12:04:22|2934.98
12:04:22|2934.98
12:04:24|2934.98
12:04:25|2934.98
12:04:27|2934.98
12:04:28|2934.98
12:04:29|2934.98
12:04:30|2934.99
12:04:30|2934.98
12:04:32|2934.98
12:04:33|2934.98
12:04:33|2934.98
12:04:35|2934.98
12:04:35|2934.99
12:04:37|2934.98
12:04:37|2934.98
12:04:38|2934.98
12:04:40|2934.98
12:04:40|2934.98
12:04:42|2934.44
12:04:42|2934.28
12:04:44|2934.28
12:04:45|2934.26
12:04:47|2934.43
12:04:47|2934.28
12:04:49|2934.28
12:04:49|2934.27
12:04:51|2934.27
12:04:52|2934.27
12:04:52|2934.27
12:04:53|2934.51
12:04:55|2934.85
12:04:55|2934.85
12:04:56|2934.73
12:04:57|2934.73
12:04:59|2934.72
12:04:59|2934.72
12:05:01|2934.72
12:05:01|2934.43
12:05:02|2934.44
12:05:03|2934.32
12:05:06|2934.33
12:05:06|2934.32
12:05:07|2934.32
12:05:09|2934.33
12:05:10|2934.33
12:05:11|2934.32
12:05:12|2934.33
12:05:13|2934.33
12:05:14|2934.47
12:05:15|2934.59
12:05:16|2934.59
12:05:17|2934.59
12:05:18|2934.54
12:05:19|2934.38
12:05:20|2934.38
12:05:21|2934.47
12:05:22|2934.47
12:05:23|2934.55
12:05:24|2934.87
12:05:26|2934.42
12:05:27|2934.66
12:05:28|2934.66
12:05:28|2935.
12:05:30|2935.37
12:05:31|2935.66
12:05:31|2935.65
12:05:33|2935.65
12:05:34|2935.66
12:05:35|2935.66
12:05:36|2935.66
12:05:37|2935.88
12:05:38|2935.86
12:05:39|2935.86
12:05:40|2935.82
12:05:41|2935.86
12:05:43|2935.86
12:05:44|2936.12
12:05:44|2936.12
12:05:46|2936.12
12:05:48|2936.12
12:05:49|2936.12
12:05:51|2936.13
12:05:51|2936.13
12:05:52|2936.12
12:05:54|2936.12
12:05:55|2936.12
12:05:55|2936.12
12:05:57|2936.12
12:05:58|2936.12
12:05:59|2936.12
12:05:59|2936.12
12:06:01|2935.66
12:06:01|2935.66
12:06:04|2935.65
12:06:04|2935.65
12:06:05|2935.66
12:06:06|2935.66
12:06:08|2935.65
12:06:09|2935.65
12:06:09|2935.65
12:06:12|2935.66
12:06:12|2935.65
12:06:14|2935.65
12:06:15|2935.65
12:06:16|2935.66
12:06:17|2935.66
12:06:18|2935.28
12:06:19|2935.28
12:06:20|2935.28
12:06:22|2935.28
12:06:22|2935.28
12:06:23|2935.28
12:06:25|2935.28
12:06:25|2935.27
12:06:26|2935.05
12:06:27|2935.05
12:06:29|2935.05
12:06:30|2935.05
12:06:30|2934.84
12:06:32|2934.44
12:06:32|2934.45
12:06:34|2934.67
12:06:35|2934.67
12:06:37|2934.67
12:06:39|2934.69
12:06:39|2934.69
12:06:41|2934.36
12:06:42|2933.99
12:06:43|2934.
12:06:44|2934.25
12:06:46|2934.28
12:06:46|2934.21
12:06:47|2934.33
12:06:48|2934.33
12:06:50|2934.26
12:06:51|2934.26
12:06:52|2933.82
12:06:52|2933.4
12:06:53|2933.4
12:06:54|2933.4
12:06:57|2933.4
12:06:57|2933.4
12:06:59|2933.51
12:06:59|2933.4
12:07:01|2933.4
12:07:01|2933.39
12:07:03|2933.4
12:07:04|2933.4
12:07:04|2933.4
12:07:06|2933.39
12:07:08|2933.39
12:07:09|2933.65
12:07:10|2934.2
12:07:11|2934.39
12:07:12|2934.39
12:07:13|2934.54
12:07:14|2934.54
12:07:15|2934.3
12:07:17|2934.45
12:07:19|2934.97
12:07:19|2934.98
12:07:20|2934.98
12:07:21|2934.98
12:07:23|2934.97
12:07:24|2934.97
12:07:25|2934.83
12:07:26|2934.82
12:07:27|2934.83
12:07:28|2934.83
12:07:29|2934.82
12:07:30|2934.88
12:07:31|2934.97
12:07:32|2934.97
12:07:33|2934.83
12:07:34|2934.83
12:07:36|2934.83
12:07:37|2934.83
12:07:38|2934.83
12:07:38|2934.6
12:07:40|2934.8
12:07:41|2934.79
12:07:41|2934.73
12:07:43|2934.88
12:07:43|2934.88
12:07:44|2934.87
12:07:47|2934.87
12:07:48|2934.84
12:07:48|2934.84
12:07:49|2934.83
12:07:51|2934.74
12:07:52|2934.84
12:07:53|2934.83
12:07:54|2934.83
12:07:55|2934.83
12:07:55|2934.75
12:07:56|2934.75
12:07:57|2934.75
12:08:00|2934.12
12:08:00|2934.01
12:08:02|2934.
12:08:03|2934.01
12:08:04|2934.01
12:08:05|2934.01
12:08:06|2934.01
12:08:07|2934.
12:08:08|2934.
12:08:09|2934.
12:08:10|2934.
12:08:11|2934.
12:08:12|2934.
12:08:13|2934.
12:08:15|2934.
12:08:16|2934.
12:08:17|2934.
12:08:18|2933.77
12:08:18|2933.77
12:08:19|2933.77
12:08:21|2933.77
12:08:22|2933.77
12:08:23|2933.77
12:08:25|2933.77
12:08:25|2934.03
12:08:27|2934.03
12:08:27|2934.03
12:08:28|2934.03
12:08:30|2934.03
12:08:31|2934.03
12:08:31|2934.03
12:08:33|2934.72
12:08:34|2934.72
12:08:35|2934.72
12:08:35|2934.47
12:08:36|2934.55
12:08:39|2934.61
12:08:39|2934.61
12:08:40|2934.31
12:08:41|2934.31
12:08:42|2934.31
12:08:43|2934.31
12:08:44|2934.14
12:08:45|2934.14
12:08:46|2934.14
12:08:47|2934.14
12:08:48|2934.14
12:08:49|2934.14
12:08:51|2934.14
12:08:52|2934.13
12:08:53|2934.13
12:08:55|2933.89
12:08:56|2933.53
12:08:57|2933.53
12:08:58|2933.53
12:09:00|2933.5
12:09:01|2933.19
12:09:02|2933.19
12:09:02|2933.19
12:09:03|2933.51
12:09:05|2933.51
12:09:07|2933.51
12:09:08|2933.51
12:09:09|2933.52
12:09:11|2934.25
12:09:13|2934.19
12:09:14|2934.34
12:09:15|2934.34
12:09:16|2934.29
12:09:17|2934.46
12:09:17|2934.46
12:09:19|2934.35
12:09:20|2934.35
12:09:21|2934.35
12:09:23|2934.8
12:09:24|2934.8
12:09:25|2934.8
12:09:26|2934.8
12:09:26|2934.79
12:09:28|2934.79
12:09:29|2934.8
12:09:30|2934.8
12:09:31|2934.8
12:09:32|2934.8
12:09:33|2934.8
12:09:34|2934.8
12:09:35|2934.8
12:09:36|2934.8
12:09:37|2934.8
12:09:38|2934.8
12:09:39|2934.45
12:09:40|2934.19
12:09:41|2934.2
12:09:42|2934.2
12:09:43|2934.2
12:09:44|2934.2
12:09:45|2934.19
12:09:46|2934.19
12:09:47|2933.77
12:09:48|2933.3
12:09:50|2933.22
12:09:51|2933.21
12:09:52|2933.22
12:09:53|2933.46
12:09:54|2933.46
12:09:55|2933.46
12:09:56|2933.69
12:09:57|2933.69
12:09:58|2933.7
12:09:59|2933.69
12:10:00|2933.7
12:10:01|2933.69
12:10:02|2933.69
12:10:03|2933.69
12:10:04|2933.7
12:10:06|2933.13
12:10:07|2933.13
12:10:07|2933.01
12:10:09|2933.01
12:10:10|2933.01
12:10:11|2933.01
12:10:12|2933.01
12:10:12|2933.01
12:10:14|2933.69
12:10:15|2933.4
12:10:16|2933.56
12:10:16|2933.56
12:10:18|2933.56
12:10:19|2933.56
12:10:20|2933.56
12:10:21|2933.47
12:10:22|2933.47
12:10:23|2933.47
12:10:24|2933.47
12:10:25|2933.21
12:10:26|2933.46
12:10:27|2933.4
12:10:28|2933.4
12:10:29|2933.47
12:10:30|2933.47
12:10:31|2933.2
12:10:31|2933.2
12:10:32|2933.21
12:10:34|2933.2
12:10:34|2933.21
12:10:35|2933.21
12:10:37|2933.21
12:10:38|2933.06
12:10:38|2933.01
12:10:40|2933.01
12:10:41|2933.01
12:10:42|2933.01
12:10:43|2933.01
12:10:44|2933.47
12:10:44|2933.5
12:10:46|2933.5
12:10:46|2933.67
12:10:48|2933.68
12:10:49|2933.68
12:10:51|2933.68
12:10:53|2932.98
12:10:53|2932.49
12:10:55|2932.49
12:10:56|2932.28
12:10:57|2932.28
12:10:58|2932.28
12:10:59|2932.27
12:10:59|2932.27
12:11:02|2932.04
12:11:02|2932.65
12:11:04|2932.65
12:11:05|2932.98
12:11:06|2932.98
12:11:06|2932.93
12:11:07|2932.94
12:11:08|2932.94
12:11:09|2932.94
12:11:11|2933.09
12:11:12|2933.34
12:11:12|2933.34
12:11:13|2933.34
12:11:15|2933.34
12:11:16|2933.34
12:11:16|2933.47
12:11:17|2933.47
12:11:19|2933.47
12:11:19|2933.39
12:11:20|2933.4
12:11:22|2933.53
12:11:23|2933.53
12:11:23|2933.53
12:11:25|2933.54
12:11:26|2933.54
12:11:27|2933.54
12:11:28|2933.54
12:11:29|2933.54
12:11:29|2934.14
12:11:30|2934.14
12:11:33|2933.97
12:11:33|2933.97
12:11:35|2933.97
12:11:36|2934.28
12:11:36|2934.28
12:11:37|2934.28
12:11:38|2934.21
12:11:39|2934.12
12:11:40|2934.12
12:11:41|2934.12
12:11:42|2934.12
12:11:43|2934.35
12:11:44|2934.35
12:11:45|2934.5
12:11:46|2934.5
12:11:48|2934.5
12:11:49|2934.35
12:11:50|2933.83
12:11:51|2933.58
12:11:53|2933.59
12:11:54|2933.29
12:11:55|2933.29
12:11:56|2933.29
12:11:57|2933.72
12:11:58|2933.72
12:11:59|2933.71
12:12:00|2933.72
12:12:02|2933.41
12:12:02|2933.41
12:12:04|2933.38
12:12:05|2933.38
12:12:06|2934.37
12:12:08|2934.37
12:12:08|2934.37
12:12:10|2934.33
12:12:11|2934.33
12:12:12|2934.33
12:12:13|2934.33
12:12:14|2934.33
12:12:15|2934.38
12:12:16|2934.38
12:12:17|2934.38
12:12:18|2934.38
12:12:19|2934.38
12:12:20|2934.38
12:12:21|2934.38
12:12:22|2934.38
12:12:23|2934.38
12:12:24|2934.38
12:12:25|2934.33
12:12:26|2934.34
12:12:27|2934.34
12:12:28|2934.34
12:12:29|2934.34
12:12:30|2934.34
12:12:31|2934.34
12:12:33|2934.34
12:12:34|2934.34
12:12:34|2934.34
12:12:36|2934.34
12:12:36|2934.33
12:12:38|2934.34
12:12:38|2934.01
12:12:40|2933.81
12:12:41|2933.81
12:12:41|2933.81
12:12:42|2933.81
12:12:44|2934.33
12:12:44|2934.33
12:12:46|2934.32
12:12:48|2934.32
12:12:48|2934.33
12:12:50|2934.32
12:12:51|2934.19
12:12:53|2934.2
12:12:54|2934.2
12:12:55|2934.2
12:12:56|2934.2
12:12:57|2934.2
12:12:58|2934.33
12:12:59|2934.33
12:13:01|2934.33
12:13:01|2934.32
12:13:03|2934.33
12:13:05|2934.32
12:13:05|2934.32
12:13:07|2934.32
12:13:07|2934.32
12:13:08|2934.32
12:13:09|2934.32
12:13:10|2934.32
12:13:11|2934.32
12:13:12|2934.5
12:13:13|2934.41
12:13:15|2934.41
12:13:16|2934.5
12:13:17|2934.5
12:13:18|2934.5
12:13:19|2934.49
12:13:20|2934.49
12:13:21|2934.43
12:13:22|2934.43
12:13:23|2934.42
12:13:25|2934.8
12:13:25|2934.8
12:13:26|2934.8
12:13:27|2934.8
12:13:28|2934.79
12:13:30|2934.56
12:13:30|2934.72
12:13:31|2934.71
12:13:32|2934.72
12:13:34|2934.58
12:13:34|2934.44
12:13:36|2934.54
12:13:36|2934.54
12:13:37|2934.54
12:13:39|2934.54
12:13:39|2934.54
12:13:40|2934.72
12:13:41|2934.72
12:13:42|2934.8
12:13:44|2934.79
12:13:44|2934.79
12:13:46|2934.8
12:13:46|2934.8
12:13:47|2934.8
12:13:48|2934.8
12:13:49|2934.79
12:13:50|2936.01
12:13:51|2936.01
12:13:52|2935.93
12:13:53|2935.93
12:13:54|2935.93
12:13:55|2935.93
12:13:56|2935.93
12:13:57|2936.05
12:13:59|2935.93
12:13:59|2935.93
12:14:00|2935.93
12:14:02|2935.92
12:14:03|2935.92
12:14:05|2935.92
12:14:06|2935.92
12:14:07|2935.92
12:14:08|2935.99
12:14:09|2936.
12:14:10|2936.
12:14:11|2936.36
12:14:11|2936.36
12:14:13|2936.36
12:14:14|2936.35
12:14:15|2936.36
12:14:17|2936.36
12:14:17|2936.57
12:14:18|2936.57
12:14:19|2936.59
12:14:20|2936.58
12:14:21|2936.58
12:14:22|2936.58
12:14:23|2936.58
12:14:24|2936.62
12:14:25|2936.63
12:14:27|2936.63
12:14:27|2936.63
12:14:28|2936.97
12:14:29|2936.98
12:14:30|2937.07
12:14:31|2937.07
12:14:33|2937.06
12:14:34|2937.07
12:14:35|2937.07
12:14:36|2937.06
12:14:37|2937.06
12:14:38|2937.06
12:14:39|2936.07
12:14:41|2936.11
12:14:41|2936.11
12:14:42|2936.01
12:14:43|2936.02
12:14:44|2936.02
12:14:46|2936.02
12:14:46|2935.77
12:14:47|2935.76
12:14:48|2935.71
12:14:49|2935.63
12:14:50|2935.69
12:14:51|2936.1
12:14:52|2936.1
12:14:54|2935.83
12:14:54|2935.84
12:14:55|2935.83
12:14:57|2935.83
12:14:58|2935.83
12:14:58|2935.84
12:14:59|2935.84
12:15:00|2935.89
12:15:01|2936.19
12:15:02|2935.92
12:15:03|2935.92
12:15:05|2935.92
12:15:06|2935.93
12:15:08|2935.93
12:15:09|2936.16
12:15:10|2936.37
12:15:12|2936.28
12:15:12|2936.28
12:15:13|2936.28
12:15:15|2936.12
12:15:17|2936.07
12:15:17|2936.07
12:15:18|2936.07
12:15:19|2936.07
12:15:20|2936.07
12:15:21|2936.07
12:15:22|2935.18
12:15:23|2935.18
12:15:24|2935.19
12:15:25|2935.19
12:15:26|2935.19
12:15:27|2935.19
12:15:28|2935.
12:15:29|2935.
12:15:30|2935.01
12:15:31|2935.01
12:15:32|2935.
12:15:33|2935.
12:15:35|2934.84
12:15:36|2934.83
12:15:37|2934.83
12:15:38|2934.83
12:15:39|2934.58
12:15:40|2934.58
12:15:41|2934.58
12:15:42|2934.58
12:15:43|2934.57
12:15:44|2934.32
12:15:45|2933.91
12:15:46|2933.91
12:15:47|2933.71
12:15:48|2933.01
12:15:49|2933.
12:15:50|2933.
12:15:51|2932.47
12:15:52|2932.86
12:15:53|2932.86
12:15:55|2933.09
12:15:56|2933.09
12:15:56|2933.1
12:15:57|2933.1
12:15:59|2932.86
12:16:00|2932.79
12:16:00|2932.67
12:16:01|2932.73
12:16:02|2932.73
12:16:04|2932.27
12:16:04|2932.47
12:16:07|2932.46
12:16:08|2931.81
12:16:09|2931.66
12:16:10|2931.66
12:16:11|2931.67
12:16:12|2930.81
12:16:14|2930.63
12:16:14|2930.74
12:16:15|2930.41
12:16:16|2930.32
12:16:18|2930.32
12:16:19|2930.33
12:16:20|2930.33
12:16:21|2930.32
12:16:22|2930.32
12:16:23|2930.27
12:16:24|2930.26
12:16:25|2930.27
12:16:27|2930.27
12:16:27|2930.74
12:16:28|2930.74
12:16:29|2930.74
12:16:30|2930.74
12:16:31|2930.04
12:16:32|2930.33
12:16:33|2930.31
12:16:34|2930.31
12:16:35|2930.31
12:16:36|2930.31
12:16:37|2930.31
12:16:38|2930.3
12:16:39|2930.31
12:16:40|2930.31
12:16:41|2930.31
12:16:42|2930.3
12:16:43|2930.31
12:16:44|2930.31
12:16:45|2930.31
12:16:46|2930.31
12:16:47|2930.31
12:16:48|2930.64
12:16:49|2930.91
12:16:50|2931.37
12:16:51|2931.36
12:16:52|2931.37
12:16:54|2931.15
12:16:56|2931.62
12:16:56|2931.62
12:16:57|2931.62
12:16:58|2931.61
12:16:59|2931.61
12:17:00|2931.61
12:17:01|2931.84
12:17:02|2931.84
12:17:04|2931.84
12:17:06|2931.84
12:17:06|2931.75
12:17:07|2931.91
12:17:09|2931.91
12:17:10|2931.65
12:17:11|2931.62
12:17:12|2931.61
12:17:13|2931.78
12:17:15|2932.08
12:17:15|2931.67
12:17:16|2931.67
12:17:18|2931.54
12:17:19|2931.54
12:17:20|2931.79
12:17:21|2931.79
12:17:23|2931.79
12:17:24|2931.79
12:17:25|2931.56
12:17:26|2931.46
12:17:27|2931.87
12:17:27|2931.87
12:17:29|2931.86
12:17:29|2931.48
12:17:32|2931.77
12:17:32|2931.77
12:17:34|2931.76
12:17:35|2931.49
12:17:35|2931.5
12:17:37|2931.49
12:17:37|2931.49
12:17:39|2931.
12:17:40|2930.66
12:17:40|2930.49
12:17:42|2930.49
12:17:42|2930.49
12:17:43|2930.49
12:17:44|2930.49
12:17:45|2930.73
12:17:46|2930.74
12:17:48|2930.74
12:17:48|2930.74
12:17:49|2930.33
12:17:51|2930.26
12:17:51|2930.26
12:17:52|2930.27
12:17:54|2930.01
12:17:54|2930.01
12:17:55|2930.01
12:17:57|2930.01
12:17:57|2930.01
12:17:59|2930.02
12:18:00|2930.
12:18:02|2930.19
12:18:03|2930.19
12:18:05|2930.18
12:18:07|2930.01
12:18:07|2930.6
12:18:09|2930.01
12:18:10|2929.48
12:18:11|2929.72
12:18:12|2929.46
12:18:13|2929.23
12:18:15|2929.24
12:18:16|2928.87
12:18:17|2928.79
12:18:18|2928.79
12:18:19|2928.79
12:18:20|2928.79
12:18:21|2928.73
12:18:22|2928.73
12:18:23|2929.17
12:18:24|2929.17
12:18:25|2929.08
12:18:26|2929.44
12:18:27|2930.39
12:18:28|2930.4
12:18:30|2930.81
12:18:31|2930.61
12:18:32|2930.01
12:18:32|2930.01
12:18:34|2930.
12:18:35|2930.01
12:18:35|2930.01
12:18:37|2930.01
12:18:39|2930.
12:18:39|2930.48
12:18:40|2930.6
12:18:41|2930.62
12:18:42|2930.62
12:18:43|2930.62
12:18:44|2930.59
12:18:45|2931.05
12:18:46|2931.06
12:18:47|2931.06
12:18:48|2931.98
12:18:49|2932.16
12:18:50|2932.16
12:18:51|2932.12
12:18:52|2932.12
12:18:53|2932.17
12:18:54|2931.99
12:18:55|2931.99
12:18:57|2931.87
12:18:59|2932.
12:18:59|2931.87
12:19:01|2931.99
12:19:02|2931.99
12:19:03|2932.
12:19:04|2932.
12:19:05|2932.
12:19:06|2932.
12:19:06|2932.
12:19:07|2932.
12:19:09|2932.
12:19:11|2932.33
12:19:12|2932.79
12:19:13|2932.78
12:19:15|2932.67
12:19:15|2932.67
12:19:17|2932.67
12:19:18|2932.67
12:19:19|2932.6
12:19:20|2932.6
12:19:21|2932.6
12:19:22|2932.59
12:19:23|2932.6
12:19:24|2932.96
12:19:25|2932.84
12:19:26|2932.91
12:19:28|2932.91
12:19:28|2932.68
12:19:30|2932.68
12:19:31|2932.6
12:19:31|2932.6
12:19:34|2932.91
12:19:35|2932.91
12:19:36|2932.69
12:19:37|2932.69
12:19:38|2932.69
12:19:39|2932.69
12:19:39|2932.69
12:19:40|2932.69
12:19:43|2932.69
12:19:43|2932.77
12:19:45|2932.78
12:19:45|2932.78
12:19:46|2932.77
12:19:47|2932.77
12:19:48|2932.77
12:19:50|2932.27
12:19:51|2932.27
12:19:52|2932.22
12:19:53|2932.35
12:19:54|2932.91
12:19:55|2932.78
12:19:56|2932.78
12:19:57|2932.78
12:19:59|2932.77
12:19:59|2932.77
12:20:00|2933.3
12:20:02|2933.3
12:20:04|2933.01
12:20:06|2933.
12:20:07|2933.01
12:20:08|2933.
12:20:10|2933.01
12:20:12|2933.01
12:20:13|2933.01
12:20:15|2933.01
12:20:15|2933.01
12:20:16|2933.48
12:20:17|2934.
12:20:18|2933.42
12:20:19|2933.61
12:20:21|2933.7
12:20:21|2933.74
12:20:22|2933.79
12:20:23|2933.69
12:20:24|2933.49
12:20:25|2933.49
12:20:26|2933.49
12:20:27|2933.49
12:20:28|2933.68
12:20:29|2933.68
12:20:30|2933.68
12:20:31|2933.86
12:20:33|2933.94
12:20:33|2933.93
12:20:34|2933.93
12:20:35|2933.92
12:20:36|2933.92
12:20:37|2933.92
12:20:38|2933.92
12:20:39|2934.51
12:20:40|2934.51
12:20:41|2934.52
12:20:42|2934.52
12:20:43|2934.52
12:20:44|2934.52
12:20:45|2934.45
12:20:46|2934.45
12:20:47|2934.92
12:20:48|2934.93
12:20:49|2934.7
12:20:50|2934.7
12:20:51|2934.7
12:20:53|2934.7
12:20:53|2934.71
12:20:54|2935.96
12:20:55|2935.96
12:20:56|2935.96
12:20:57|2935.79
12:20:58|2935.79
12:21:00|2935.79
12:21:00|2935.79
12:21:02|2935.79
12:21:04|2935.8
12:21:05|2935.79
12:21:06|2936.
12:21:08|2936.
12:21:08|2936.12
12:21:09|2936.3
12:21:11|2936.3
12:21:12|2936.31
12:21:14|2936.31
12:21:14|2936.72
12:21:16|2936.72
12:21:16|2936.61
12:21:17|2936.61
12:21:19|2936.31
12:21:19|2936.31
12:21:21|2936.42
12:21:23|2936.42
12:21:23|2936.42
12:21:24|2936.45
12:21:26|2936.18
12:21:27|2936.16
12:21:29|2936.14
12:21:29|2936.45
12:21:30|2936.45
12:21:32|2936.43
12:21:33|2936.43
12:21:33|2936.43
12:21:35|2936.14
12:21:36|2936.13
12:21:38|2935.67
12:21:38|2935.67
12:21:39|2935.42
12:21:40|2935.64
12:21:41|2935.64
12:21:42|2935.64
12:21:43|2935.37
12:21:44|2935.53
12:21:45|2935.53
12:21:46|2935.53
12:21:47|2935.53
12:21:48|2935.53
12:21:49|2935.53
12:21:50|2935.35
12:21:51|2935.35
12:21:52|2935.58
12:21:53|2935.58
12:21:54|2935.58
12:21:55|2935.52
12:21:56|2935.37
12:21:57|2935.37
12:21:58|2935.61
12:22:00|2935.61
12:22:01|2935.62
12:22:02|2935.62
12:22:04|2935.53
12:22:05|2935.54
12:22:05|2935.54
12:22:06|2935.53
12:22:07|2935.53
12:22:08|2935.54
12:22:10|2935.53
12:22:12|2935.53
12:22:13|2935.36
12:22:14|2934.94
12:22:16|2934.93
12:22:18|2934.93
12:22:19|2934.94
12:22:20|2934.94
12:22:21|2934.93
12:22:23|2934.94
12:22:23|2935.71
12:22:24|2935.81
12:22:25|2935.81
12:22:26|2935.81
12:22:28|2935.79
12:22:29|2935.49
12:22:30|2935.43
12:22:31|2935.44
12:22:32|2935.79
12:22:33|2935.8
12:22:34|2935.81
12:22:35|2935.81
12:22:36|2935.82
12:22:37|2935.81
12:22:38|2936.
12:22:39|2936.
12:22:40|2935.81
12:22:41|2935.51
12:22:42|2935.51
12:22:43|2935.5
12:22:44|2935.5
12:22:45|2935.51
12:22:46|2935.99
12:22:47|2935.99
12:22:48|2936.
12:22:49|2935.99
12:22:50|2935.99
12:22:51|2935.51
12:22:52|2935.43
12:22:53|2935.14
12:22:54|2935.14
12:22:55|2935.15
12:22:56|2935.16
12:22:57|2935.16
12:22:58|2935.16
12:22:59|2935.15
12:23:00|2935.16
12:23:02|2935.15
12:23:02|2935.15
12:23:03|2935.15
12:23:05|2935.16
12:23:07|2935.15
12:23:08|2935.16
12:23:08|2935.15
12:23:09|2935.15
12:23:10|2935.16
12:23:12|2935.4
12:23:14|2935.57
12:23:16|2935.99
12:23:16|2935.74
12:23:18|2935.78
12:23:18|2935.78
12:23:19|2935.78
12:23:21|2935.78
12:23:21|2935.66
12:23:23|2935.67
12:23:23|2935.68
12:23:26|2935.67
12:23:26|2935.68
12:23:27|2935.67
12:23:28|2935.67
12:23:29|2935.67
12:23:30|2935.67
12:23:31|2935.67
12:23:32|2935.93
12:23:34|2935.93
12:23:35|2935.93
12:23:36|2936.67
12:23:37|2936.81
12:23:39|2936.82
12:23:39|2937.41
12:23:42|2937.68
12:23:42|2937.22
12:23:43|2937.01
12:23:44|2937.41
12:23:45|2937.2
12:23:46|2937.36
12:23:47|2937.24
12:23:48|2937.42
12:23:49|2937.42
12:23:50|2937.1
12:23:51|2937.23
12:23:52|2937.07
12:23:53|2937.23
12:23:54|2937.24
12:23:55|2937.24
12:23:56|2937.23
12:23:57|2937.28
12:23:58|2937.29
12:23:59|2937.23
12:24:00|2937.04
12:24:01|2937.04
12:24:03|2937.04
12:24:04|2937.03
12:24:05|2937.
12:24:07|2937.23
12:24:08|2937.98
12:24:09|2938.05
12:24:09|2938.05
12:24:11|2938.05
12:24:11|2941.64
12:24:13|2941.98
12:24:14|2940.82
12:24:15|2940.99
12:24:16|2939.77
12:24:17|2940.06
12:24:18|2940.52
12:24:19|2940.53
12:24:20|2940.07
12:24:21|2940.07
12:24:22|2940.09
12:24:24|2940.31
12:24:25|2939.59
12:24:25|2939.6
12:24:26|2940.22
12:24:28|2940.22
12:24:29|2940.22
12:24:30|2939.93
12:24:31|2939.93
12:24:31|2939.93
12:24:34|2939.93
12:24:34|2939.93
12:24:35|2939.64
12:24:36|2939.7
12:24:38|2939.7
12:24:38|2939.71
12:24:39|2939.93
12:24:42|2940.4
12:24:42|2940.11
12:24:43|2939.95
12:24:44|2939.95
12:24:45|2939.94
12:24:46|2940.96
12:24:47|2940.96
12:24:48|2940.96
12:24:49|2940.64
12:24:50|2941.45
12:24:51|2941.46
12:24:52|2941.46
12:24:53|2941.46
12:24:54|2941.43
12:24:56|2941.09
12:24:57|2941.09
12:24:58|2941.09
12:24:59|2941.09
12:25:00|2941.08
12:25:01|2941.07
12:25:02|2941.09
12:25:04|2941.09
12:25:05|2941.09
12:25:07|2941.11
12:25:07|2941.65
12:25:08|2941.45
12:25:09|2941.45
12:25:11|2941.45
12:25:13|2941.88
12:25:15|2941.39
12:25:16|2941.39
12:25:17|2941.18
12:25:18|2941.18
12:25:19|2940.92
12:25:20|2941.11
12:25:21|2941.3
12:25:23|2940.93
12:25:24|2940.05
12:25:25|2940.08
12:25:26|2940.08
12:25:27|2940.33
12:25:27|2940.33
12:25:29|2940.9
12:25:30|2940.57
12:25:31|2940.38
12:25:31|2940.38
12:25:32|2940.38
12:25:35|2940.36
12:25:35|2940.36
12:25:37|2940.64
12:25:37|2940.64
12:25:38|2940.64
12:25:39|2940.67
12:25:40|2940.
12:25:41|2940.74
12:25:44|2940.73
12:25:44|2940.95
12:25:45|2940.95
12:25:46|2940.65
12:25:47|2940.64
12:25:48|2940.64
12:25:49|2940.64
12:25:50|2940.64
12:25:51|2940.65
12:25:53|2940.
12:25:53|2940.01
12:25:54|2940.01
12:25:55|2940.01
12:25:56|2940.01
12:25:57|2940.
12:25:58|2940.
12:25:59|2940.01
12:26:00|2940.
12:26:01|2940.95
12:26:02|2940.78
12:26:04|2940.78
12:26:05|2940.79
12:26:07|2940.45
12:26:08|2940.45
12:26:09|2940.38
12:26:10|2940.36
12:26:11|2940.36
12:26:12|2940.36
12:26:13|2940.27
12:26:14|2940.27
12:26:15|2940.28
12:26:16|2940.28
12:26:18|2940.28
12:26:19|2940.28
12:26:20|2940.28
12:26:21|2940.28
12:26:22|2940.27
12:26:23|2940.28
12:26:24|2940.28
12:26:25|2940.28
12:26:26|2940.28
12:26:27|2940.27
12:26:28|2940.27
12:26:30|2940.27
12:26:30|2940.28
12:26:31|2940.27
12:26:34|2939.94
12:26:35|2939.93
12:26:35|2939.61
12:26:36|2939.6
12:26:37|2939.6
12:26:38|2939.6
12:26:40|2939.6
12:26:40|2939.6
12:26:42|2939.6
12:26:42|2939.61
12:26:44|2939.6
12:26:44|2939.61
12:26:46|2939.61
12:26:47|2939.28
12:26:48|2939.28
12:26:48|2939.26
12:26:49|2939.26
12:26:50|2939.45
12:26:51|2939.45
12:26:53|2939.44
12:26:54|2939.45
12:26:55|2939.89
12:26:57|2939.89
12:26:57|2940.
12:26:58|2940.
12:26:59|2940.
12:27:01|2940.11
12:27:01|2940.11
12:27:03|2940.06
12:27:03|2940.06
12:27:04|2939.66
12:27:06|2939.66
12:27:08|2939.47
12:27:08|2939.47
12:27:11|2938.89
12:27:11|2938.89
12:27:13|2938.96
12:27:14|2938.96
12:27:15|2938.96
12:27:16|2938.85
12:27:18|2938.85
12:27:19|2938.85
12:27:20|2938.85
12:27:21|2938.83
12:27:23|2938.83
12:27:24|2938.83
12:27:24|2938.84
12:27:26|2938.55
12:27:27|2938.58
12:27:27|2938.6
12:27:28|2938.73
12:27:30|2939.03
12:27:31|2938.86
12:27:32|2938.86
12:27:32|2938.86
12:27:34|2938.86
12:27:35|2938.81
12:27:36|2938.72
12:27:37|2938.63
12:27:38|2938.63
12:27:39|2938.63
12:27:39|2938.63
12:27:40|2938.63
12:27:41|2938.63
12:27:43|2938.63
12:27:44|2938.63
12:27:44|2938.63
12:27:46|2938.64
12:27:46|2938.64
12:27:48|2938.14
12:27:49|2938.25
12:27:50|2938.25
12:27:51|2938.25
12:27:51|2938.51
12:27:52|2938.49
12:27:54|2938.48
12:27:55|2938.49
12:27:56|2938.42
12:27:57|2938.36
12:27:58|2938.24
12:27:59|2938.16
12:28:00|2938.13
12:28:00|2938.15
12:28:01|2937.79
12:28:03|2937.89
12:28:03|2937.98
12:28:05|2938.
12:28:07|2938.
12:28:08|2938.
12:28:10|2938.
12:28:10|2938.
12:28:12|2938.16
12:28:13|2938.53
12:28:14|2938.63
12:28:16|2939.48
12:28:16|2939.59
12:28:17|2939.65
12:28:19|2939.92
12:28:21|2940.25
12:28:21|2940.25
12:28:23|2940.25
12:28:24|2940.26
12:28:25|2940.25
12:28:26|2939.73
12:28:27|2939.73
12:28:28|2939.73
12:28:29|2939.72
12:28:30|2939.1
12:28:31|2939.1
12:28:32|2939.1
12:28:34|2938.55
12:28:34|2938.2
12:28:35|2938.2
12:28:36|2938.67
12:28:37|2939.09
12:28:38|2939.09
12:28:39|2939.09
12:28:40|2939.09
12:28:41|2938.89
12:28:42|2938.89
12:28:43|2938.68
12:28:44|2938.67
12:28:45|2938.68
12:28:46|2938.68
12:28:47|2939.09
12:28:48|2939.35
12:28:49|2939.1
12:28:50|2939.09
12:28:51|2939.09
12:28:52|2938.97
12:28:53|2938.97
12:28:54|2938.97
12:28:55|2938.97
12:28:56|2938.92
12:28:57|2938.92
12:28:58|2938.91
12:28:59|2938.92
12:29:01|2938.91
12:29:02|2938.91
12:29:03|2938.92
12:29:04|2938.91
12:29:06|2938.91
12:29:06|2938.91
12:29:07|2938.92
12:29:08|2938.92
12:29:10|2939.07
12:29:11|2939.07
12:29:12|2939.07
12:29:13|2939.07
12:29:14|2939.07
12:29:15|2939.09
12:29:16|2939.19
12:29:17|2939.19
12:29:18|2939.19
12:29:19|2939.2
12:29:20|2939.2
12:29:21|2939.69
12:29:22|2939.99
12:29:23|2939.99
12:29:25|2940.32
12:29:25|2940.31
12:29:26|2940.31
12:29:29|2940.31
12:29:30|2940.32
12:29:30|2940.31
12:29:31|2940.32
12:29:32|2939.89
12:29:34|2939.89
12:29:36|2939.58
12:29:37|2939.45
12:29:37|2939.32
12:29:39|2939.29
12:29:40|2939.29
12:29:41|2939.29
12:29:42|2939.1
12:29:43|2939.1
12:29:44|2939.35
12:29:46|2939.11
12:29:46|2939.1
12:29:47|2939.1
12:29:49|2939.1
12:29:49|2939.1
12:29:50|2939.1
12:29:51|2939.1
12:29:52|2939.1
12:29:54|2939.11
12:29:54|2939.11
12:29:55|2939.1
12:29:56|2939.1
12:29:57|2939.1
12:30:00|2939.32
12:30:00|2939.52
12:30:01|2939.6
12:30:03|2939.48
12:30:05|2939.31
12:30:06|2939.11
12:30:07|2939.11
12:30:08|2939.11
12:30:10|2939.01
12:30:10|2939.01
12:30:11|2939.01
12:30:13|2938.41
12:30:13|2938.34
12:30:14|2938.33
12:30:17|2938.34
12:30:17|2938.33
12:30:18|2938.58
12:30:20|2938.24
12:30:20|2938.24
12:30:23|2938.24
12:30:24|2938.01
12:30:25|2938.01
12:30:26|2938.
12:30:27|2938.
12:30:28|2938.
12:30:29|2938.01
12:30:30|2938.01
12:30:31|2938.12
12:30:32|2938.12
12:30:33|2938.12
12:30:34|2938.12
12:30:35|2937.92
12:30:36|2937.92
12:30:37|2937.92
12:30:38|2937.92
12:30:39|2937.93
12:30:40|2937.93
12:30:41|2937.92
12:30:42|2938.32
12:30:43|2939.
12:30:44|2939.1
12:30:45|2939.3
12:30:46|2939.31
12:30:47|2939.95
12:30:48|2939.97
12:30:49|2939.62
12:30:50|2939.61
12:30:51|2939.61
12:30:52|2939.61
12:30:53|2939.47
12:30:54|2939.47
12:30:55|2939.36
12:30:56|2939.27
12:30:58|2939.28
12:31:00|2939.28
12:31:00|2939.28
12:31:01|2939.41
12:31:02|2939.41
12:31:03|2939.49
12:31:04|2939.62
12:31:06|2939.61
12:31:08|2939.61
12:31:08|2939.88
12:31:11|2939.99
12:31:13|2939.99
12:31:13|2939.99
12:31:14|2939.99
12:31:15|2940.
12:31:16|2938.57
12:31:18|2938.29
12:31:19|2938.29
12:31:20|2938.29
12:31:21|2938.1
12:31:22|2938.11
12:31:23|2937.73
12:31:24|2937.91
12:31:25|2937.84
12:31:26|2937.84
12:31:28|2937.84
12:31:29|2937.84
12:31:29|2937.84
12:31:30|2937.84
12:31:32|2937.84
12:31:32|2938.1
12:31:33|2937.94
12:31:35|2937.94
12:31:36|2937.94
12:31:37|2937.97
12:31:37|2937.97
12:31:39|2937.83
12:31:39|2937.84
12:31:41|2937.84
12:31:42|2937.84
12:31:43|2937.83
12:31:44|2937.84
12:31:45|2938.36
12:31:45|2938.65
12:31:47|2938.65
12:31:48|2938.66
12:31:49|2938.65
12:31:50|2938.65
12:31:51|2938.66
12:31:52|2938.65
12:31:52|2938.65
12:31:53|2938.65
12:31:55|2938.65
12:31:55|2937.85
12:31:56|2937.85
12:31:57|2937.84
12:31:58|2937.75
12:32:00|2937.18
12:32:01|2937.04
12:32:01|2937.04
12:32:03|2937.04
12:32:04|2937.04
12:32:04|2937.04
12:32:06|2937.04
12:32:07|2937.04
12:32:08|2937.
12:32:09|2937.39
12:32:10|2937.14
12:32:10|2937.15
12:32:11|2937.
12:32:14|2937.
12:32:15|2936.88
12:32:16|2936.91
12:32:17|2936.92
12:32:18|2936.92
12:32:19|2936.91
12:32:19|2936.9
12:32:21|2936.42
12:32:22|2936.69
12:32:23|2936.68
12:32:24|2936.68
12:32:25|2936.88
12:32:26|2936.42
12:32:27|2936.83
12:32:28|2936.83
12:32:29|2936.82
12:32:30|2936.81
12:32:31|2936.82
12:32:32|2936.81
12:32:33|2936.69
12:32:34|2936.69
12:32:36|2936.48
12:32:36|2936.42
12:32:38|2936.41
12:32:38|2936.41
12:32:40|2936.42
12:32:41|2936.41
12:32:42|2936.69
12:32:43|2937.18
12:32:44|2937.18
12:32:45|2936.93
12:32:46|2937.18
12:32:47|2937.3
12:32:48|2937.3
12:32:49|2937.43
12:32:50|2937.42
12:32:51|2937.42
12:32:52|2937.42
12:32:53|2937.04
12:32:54|2936.92
12:32:55|2936.92
12:32:56|2936.92
12:32:57|2936.93
12:32:58|2936.93
12:32:59|2936.93
12:33:00|2936.7
12:33:01|2936.7
12:33:02|2936.7
12:33:03|2936.7
12:33:04|2936.7
12:33:05|2936.69
12:33:06|2936.7
12:33:07|2936.7
12:33:08|2936.92
12:33:09|2937.42
12:33:10|2937.42
12:33:11|2937.42
12:33:12|2937.43
12:33:13|2937.43
12:33:15|2937.43
12:33:17|2936.7
12:33:18|2936.7
12:33:18|2936.7
12:33:19|2936.7
12:33:21|2936.69
12:33:23|2936.35
12:33:24|2936.12
12:33:24|2936.1
12:33:26|2936.
12:33:27|2936.63
12:33:28|2936.28
12:33:29|2936.29
12:33:30|2936.28
12:33:31|2936.36
12:33:32|2936.35
12:33:33|2936.31
12:33:34|2936.31
12:33:36|2936.32
12:33:37|2936.32
12:33:38|2936.32
12:33:39|2936.31
12:33:40|2936.31
12:33:41|2936.32
12:33:42|2936.31
12:33:43|2936.32
12:33:44|2936.31
12:33:44|2936.32
12:33:45|2936.62
12:33:46|2936.58
12:33:47|2936.57
12:33:48|2936.34
12:33:50|2935.91
12:33:50|2935.91
12:33:52|2936.18
12:33:52|2936.02
12:33:54|2936.01
12:33:55|2936.01
12:33:55|2936.01
12:33:56|2936.01
12:33:58|2936.02
12:33:58|2935.67
12:33:59|2935.77
12:34:01|2935.9
12:34:01|2935.9
12:34:02|2935.93
12:34:04|2935.93
12:34:04|2935.47
12:34:06|2935.69
12:34:06|2935.25
12:34:08|2935.25
12:34:09|2935.22
12:34:09|2935.21
12:34:10|2935.21
12:34:13|2935.22
12:34:14|2935.21
12:34:14|2935.21
12:34:16|2934.93
12:34:18|2934.85
12:34:18|2933.99
12:34:19|2933.77
12:34:20|2933.58
12:34:21|2933.58
12:34:22|2933.5
12:34:24|2933.5
12:34:24|2933.5
12:34:25|2933.49
12:34:27|2933.5
12:34:28|2933.65
12:34:29|2933.65
12:34:30|2933.65
12:34:31|2933.65
12:34:32|2933.66
12:34:33|2933.21
12:34:34|2933.21
12:34:35|2933.21
12:34:37|2933.21
12:34:37|2933.2
12:34:38|2933.21
12:34:41|2931.9
12:34:41|2933.21
12:34:42|2933.21
12:34:43|2933.21
12:34:44|2933.21
12:34:45|2933.21
12:34:46|2933.21
12:34:47|2933.49
12:34:48|2933.49
12:34:49|2933.49
12:34:50|2933.49
12:34:52|2933.2
12:34:53|2933.09
12:34:54|2933.09
12:34:55|2933.09
12:34:56|2933.2
12:34:58|2933.21
12:34:59|2933.21
12:34:59|2933.21
12:35:01|2932.9
12:35:02|2933.01
12:35:04|2933.19
12:35:05|2934.18
12:35:06|2933.95
12:35:07|2933.95
12:35:08|2933.9
12:35:09|2933.9
12:35:09|2933.89
12:35:11|2933.89
12:35:12|2933.9
12:35:14|2933.9
12:35:16|2933.92
12:35:17|2934.
12:35:18|2934.
12:35:19|2933.68
12:35:20|2933.68
12:35:21|2933.65
12:35:22|2933.65
12:35:23|2933.65
12:35:24|2933.65
12:35:26|2933.65
12:35:26|2933.65
12:35:27|2933.65
12:35:28|2933.65
12:35:29|2933.65
12:35:30|2933.64
12:35:31|2933.64
12:35:32|2933.92
12:35:34|2933.92
12:35:35|2933.66
12:35:36|2933.66
12:35:38|2933.66
12:35:38|2933.66
12:35:39|2933.71
12:35:40|2933.71
12:35:41|2933.72
12:35:42|2934.18
12:35:43|2934.18
12:35:45|2934.76
12:35:46|2934.94
12:35:47|2934.94
12:35:48|2934.94
12:35:49|2934.94
12:35:50|2934.62
12:35:51|2934.62
12:35:52|2934.62
12:35:53|2934.66
12:35:54|2934.75
12:35:55|2934.79
12:35:56|2934.79
12:35:57|2934.75
12:35:58|2934.75
12:35:59|2934.75
12:36:00|2934.92
12:36:01|2934.92
12:36:02|2935.
12:36:03|2935.
12:36:04|2935.
12:36:05|2935.18
12:36:06|2935.18
12:36:08|2935.2
12:36:09|2935.24
12:36:09|2935.24
12:36:11|2935.25
12:36:11|2935.25
12:36:13|2935.27
12:36:13|2935.27
12:36:14|2935.27
12:36:17|2935.6
12:36:18|2935.6
12:36:19|2935.59
12:36:20|2935.59
12:36:22|2935.6
12:36:23|2935.11
12:36:24|2935.12
12:36:26|2935.12
12:36:28|2935.12
12:36:28|2935.12
12:36:30|2935.12
12:36:30|2935.13
12:36:31|2935.13
12:36:33|2935.28
12:36:34|2935.29
12:36:35|2935.6
12:36:36|2935.6
12:36:37|2935.67
12:36:39|2935.68
12:36:39|2935.68
12:36:41|2935.67
12:36:42|2935.67
12:36:43|2935.67
12:36:44|2935.67
12:36:45|2935.67
12:36:46|2935.67
12:36:46|2935.67
12:36:47|2935.67
12:36:48|2935.3
12:36:50|2935.33
12:36:51|2935.33
12:36:52|2935.33
12:36:53|2935.33
12:36:53|2935.33
12:36:55|2935.33
12:36:56|2935.33
12:36:56|2935.59
12:36:57|2935.59
12:36:59|2935.59
12:36:59|2935.59
12:37:01|2935.66
12:37:02|2935.28
12:37:03|2935.01
12:37:04|2935.01
12:37:05|2935.01
12:37:06|2935.01
12:37:07|2934.43
12:37:08|2934.43
12:37:09|2934.67
12:37:10|2934.88
12:37:11|2934.88
12:37:12|2934.88
12:37:14|2934.67
12:37:15|2935.33
12:37:16|2934.57
12:37:17|2934.68
12:37:19|2934.62
12:37:19|2934.62
12:37:20|2934.62
12:37:22|2934.62
12:37:22|2934.62
12:37:24|2934.61
12:37:26|2934.61
12:37:27|2934.19
12:37:27|2934.31
12:37:29|2934.3
12:37:30|2934.3
12:37:31|2934.3
12:37:32|2934.31
12:37:32|2934.3
12:37:35|2934.31
12:37:35|2934.31
12:37:36|2934.41
12:37:37|2934.42
12:37:38|2934.42
12:37:39|2934.3
12:37:40|2934.3
12:37:41|2934.3
12:37:42|2934.31
12:37:44|2934.31
12:37:45|2934.99
12:37:46|2934.99
12:37:47|2935.
12:37:48|2935.
12:37:50|2935.
12:37:50|2935.
12:37:51|2935.
12:37:52|2934.99
12:37:53|2934.99
12:37:54|2935.
12:37:55|2935.
12:37:57|2934.99
12:37:58|2934.85
12:37:59|2934.85
12:38:00|2934.85
12:38:01|2934.31
12:38:02|2934.31
12:38:03|2934.01
12:38:04|2934.01
12:38:05|2934.01
12:38:06|2934.27
12:38:07|2934.27
12:38:08|2934.27
12:38:09|2934.26
12:38:10|2934.26
12:38:11|2934.45
12:38:12|2934.45
12:38:13|2934.45
12:38:14|2934.45
12:38:15|2934.45
12:38:17|2934.45
12:38:17|2934.73
12:38:19|2934.74
12:38:21|2934.73
12:38:21|2934.74
12:38:22|2934.74
12:38:23|2934.73
12:38:24|2934.74
12:38:26|2934.74
12:38:26|2934.74
12:38:27|2934.62
12:38:28|2934.62
12:38:31|2934.62
12:38:32|2934.62
12:38:33|2934.63
12:38:34|2934.63
12:38:35|2934.63
12:38:36|2934.63
12:38:37|2934.63
12:38:38|2934.63
12:38:39|2934.62
12:38:40|2934.63
12:38:41|2934.67
12:38:42|2934.68
12:38:43|2934.67
12:38:44|2934.67
12:38:45|2934.67
12:38:46|2934.63
12:38:48|2934.61
12:38:49|2934.52
12:38:50|2934.52
12:38:50|2934.52
12:38:52|2934.83
12:38:53|2934.84
12:38:53|2934.83
12:38:54|2935.68
12:38:55|2935.29
12:38:56|2935.07
12:38:57|2935.07
12:38:58|2934.64
12:38:59|2934.64
12:39:00|2934.51
12:39:02|2934.46
12:39:02|2934.46
12:39:03|2934.46
12:39:06|2934.46
12:39:06|2934.3
12:39:08|2934.48
12:39:08|2934.47
12:39:11|2934.37
12:39:12|2934.37
12:39:12|2934.37
12:39:14|2934.37
12:39:15|2934.46
12:39:16|2934.46
12:39:18|2934.46
12:39:19|2934.46
12:39:20|2935.07
12:39:22|2935.07
12:39:24|2935.06
12:39:25|2935.06
12:39:27|2935.06
12:39:29|2935.07
12:39:30|2935.07
12:39:31|2935.06
12:39:31|2934.69
12:39:32|2934.87
12:39:34|2934.87
12:39:34|2935.28
12:39:36|2935.28
12:39:37|2935.29
12:39:38|2935.68
12:39:39|2935.67
12:39:39|2935.67
12:39:41|2935.67
12:39:42|2935.67
12:39:43|2935.68
12:39:44|2935.65
12:39:44|2935.19
12:39:45|2935.19
12:39:47|2934.7
12:39:48|2934.7
12:39:49|2934.71
12:39:49|2934.71
12:39:50|2934.71
12:39:52|2934.71
12:39:52|2934.71
12:39:53|2934.82
12:39:54|2934.82
12:39:56|2934.82
12:39:57|2934.82
12:39:57|2935.
12:39:58|2934.99
12:40:00|2935.
12:40:00|2934.99
12:40:01|2935.47
12:40:02|2935.38
12:40:03|2935.38
12:40:06|2935.55
12:40:07|2935.55
12:40:08|2935.66
12:40:09|2935.66
12:40:09|2935.66
12:40:10|2935.67
12:40:11|2935.67
12:40:12|2935.66
12:40:14|2935.66
12:40:15|2935.67
12:40:16|2935.67
12:40:17|2935.67
12:40:19|2935.67
12:40:20|2935.66
12:40:21|2935.46
12:40:23|2935.46
12:40:23|2935.46
12:40:25|2935.46
12:40:25|2935.46
12:40:27|2935.46
12:40:27|2935.46
12:40:29|2935.46
12:40:29|2935.46
12:40:30|2935.46
12:40:31|2935.67
12:40:33|2935.67
12:40:34|2935.9
12:40:35|2935.89
12:40:36|2935.9
12:40:38|2935.89
12:40:39|2935.89
12:40:39|2935.92
12:40:41|2935.92
12:40:41|2935.92
12:40:43|2935.91
12:40:44|2935.92
12:40:44|2935.92
12:40:47|2936.2
12:40:47|2936.2
12:40:48|2936.65
12:40:49|2937.2
12:40:50|2937.2
12:40:51|2937.22
12:40:52|2937.
12:40:53|2937.
12:40:54|2936.86
12:40:55|2936.86
12:40:56|2936.86
12:40:57|2936.86
12:40:58|2936.85
12:40:59|2936.85
12:41:00|2937.52
12:41:01|2937.52
12:41:03|2937.53
12:41:04|2937.53
12:41:06|2937.53
12:41:07|2937.53
12:41:07|2937.53
12:41:08|2937.53
12:41:11|2937.54
12:41:11|2937.54
12:41:13|2937.54
12:41:13|2937.53
12:41:14|2937.53
12:41:15|2937.53
12:41:16|2937.53
12:41:17|2937.53
12:41:20|2937.95
12:41:21|2937.81
12:41:22|2937.81
12:41:23|2938.24
12:41:24|2938.24
12:41:25|2937.86
12:41:26|2937.83
12:41:27|2937.83
12:41:28|2937.83
12:41:29|2937.83
12:41:31|2937.83
12:41:32|2937.82
12:41:33|2937.82
12:41:35|2937.82
12:41:35|2938.98
12:41:37|2938.98
12:41:37|2938.98
12:41:38|2938.98
12:41:39|2938.98
12:41:40|2938.98
12:41:41|2939.11
12:41:42|2939.11
12:41:43|2939.11
12:41:45|2939.11
12:41:46|2939.11
12:41:47|2939.12
12:41:48|2939.11
12:41:50|2939.33
12:41:50|2939.33
12:41:52|2939.34
12:41:52|2939.34
12:41:53|2939.34
12:41:55|2939.33
12:41:56|2939.33
12:41:57|2939.34
12:41:57|2939.34
12:41:58|2939.34
12:42:00|2939.33
12:42:00|2939.34
12:42:01|2939.33
12:42:03|2939.34
12:42:04|2939.42
12:42:05|2939.42
12:42:06|2939.61
12:42:08|2939.61
12:42:08|2939.6
12:42:09|2939.6
12:42:10|2939.6
12:42:11|2939.6
12:42:12|2940.01
12:42:14|2939.88
12:42:14|2939.62
12:42:17|2939.12
12:42:17|2939.44
12:42:18|2939.44
12:42:20|2939.13
12:42:22|2939.13
12:42:22|2939.11
12:42:23|2939.11
12:42:24|2939.12
12:42:25|2939.11
12:42:26|2939.11
12:42:27|2938.37
12:42:28|2938.58
12:42:30|2938.58
12:42:30|2938.58
12:42:32|2938.58
12:42:34|2938.59
12:42:35|2938.82
12:42:35|2938.82
12:42:36|2938.56
12:42:38|2938.27
12:42:39|2938.27
12:42:40|2938.27
12:42:40|2938.27
12:42:43|2938.27
12:42:43|2938.27
12:42:44|2938.01
12:42:45|2938.
12:42:46|2938.01
12:42:47|2938.01
12:42:49|2938.24
12:42:50|2938.24
12:42:51|2938.24
12:42:52|2938.24
12:42:53|2938.24
12:42:54|2938.24
12:42:56|2938.24
12:42:56|2938.24
12:42:58|2938.24
12:42:59|2938.02
12:42:59|2938.02
12:43:01|2938.17
12:43:01|2938.17
12:43:03|2938.17
12:43:05|2938.24
12:43:05|2938.24
12:43:07|2938.24
12:43:08|2938.24
12:43:08|2938.24
12:43:09|2938.24
12:43:11|2938.23
12:43:12|2938.24
12:43:13|2938.24
12:43:15|2938.24
12:43:16|2938.24
12:43:17|2938.24
12:43:18|2938.42
12:43:19|2938.42
12:43:20|2938.42
12:43:20|2937.38
12:43:22|2937.14
12:43:24|2937.25
12:43:25|2936.78
12:43:26|2936.77
12:43:27|2936.78
12:43:29|2936.77
12:43:30|2936.77
12:43:30|2936.78
12:43:32|2937.04
12:43:33|2937.05
12:43:34|2937.05
12:43:36|2937.05
12:43:37|2937.05
12:43:38|2936.76
12:43:39|2936.49
12:43:40|2936.49
12:43:41|2936.3
12:43:42|2936.3
12:43:43|2936.3
12:43:44|2936.3
12:43:45|2936.3
12:43:46|2936.26
12:43:47|2936.26
12:43:48|2936.2
12:43:49|2936.3
12:43:50|2936.3
12:43:51|2936.3
12:43:52|2936.34
12:43:53|2936.34
12:43:54|2936.35
12:43:55|2936.34
12:43:56|2936.34
12:43:57|2936.34
12:43:58|2936.35
12:43:59|2936.76
12:44:01|2937.26
12:44:02|2937.41
12:44:03|2937.41
12:44:04|2937.41
12:44:05|2937.41
12:44:06|2937.41
12:44:07|2937.04
12:44:08|2936.92
12:44:09|2936.92
12:44:10|2936.91
12:44:11|2936.91
12:44:12|2936.13
12:44:13|2936.13
12:44:14|2936.12
12:44:15|2936.12
12:44:16|2936.13
12:44:17|2936.13
12:44:18|2936.13
12:44:19|2936.13
12:44:20|2936.13
12:44:21|2936.34
12:44:23|2937.04
12:44:23|2937.04
12:44:25|2937.04
12:44:26|2937.04
12:44:27|2936.7
12:44:29|2936.7
12:44:30|2936.31
12:44:31|2936.5
12:44:31|2936.5
12:44:33|2936.5
12:44:34|2936.69
12:44:34|2936.69
12:44:36|2936.69
12:44:37|2936.71
12:44:39|2937.07
12:44:39|2937.06
12:44:41|2937.06
12:44:42|2937.06
12:44:43|2937.33
12:44:44|2937.33
12:44:45|2937.31
12:44:46|2937.06
12:44:47|2937.07
12:44:48|2937.66
12:44:49|2937.66
12:44:50|2937.13
12:44:51|2937.13
12:44:52|2937.59
12:44:53|2937.59
12:44:54|2937.59
12:44:55|2937.58
12:44:56|2937.58
12:44:57|2937.58
12:44:58|2937.73
12:44:59|2937.71
12:45:00|2937.61
12:45:01|2937.34
12:45:02|2937.34
12:45:03|2938.07
12:45:04|2937.91
12:45:05|2938.02
12:45:07|2938.02
12:45:07|2938.81
12:45:09|2938.81
12:45:10|2938.43
12:45:11|2938.43
12:45:12|2938.49
12:45:13|2938.66
12:45:14|2938.65
12:45:14|2938.65
12:45:16|2938.65
12:45:17|2938.66
12:45:18|2938.48
12:45:18|2938.22
12:45:19|2938.38
12:45:20|2938.11
12:45:22|2938.24
12:45:24|2938.43
12:45:25|2938.63
12:45:26|2938.63
12:45:26|2938.64
12:45:28|2939.71
12:45:29|2939.71
12:45:29|2939.72
12:45:31|2939.72
12:45:32|2939.72
12:45:33|2939.72
12:45:34|2939.72
12:45:35|2939.72
12:45:36|2939.71
12:45:37|2939.71
12:45:38|2940.23
12:45:39|2940.25
12:45:40|2940.26
12:45:41|2940.25
12:45:42|2940.25
12:45:43|2940.25
12:45:44|2940.18
12:45:45|2940.18
12:45:46|2940.18
12:45:47|2940.18
12:45:48|2940.19
12:45:49|2940.79
12:45:50|2940.71
12:45:51|2940.72
12:45:52|2940.96
12:45:53|2940.96
12:45:54|2940.96
12:45:56|2941.41
12:45:57|2941.42
12:45:57|2941.42
12:45:58|2942.34
12:45:59|2942.34
12:46:01|2942.34
12:46:03|2942.76
12:46:04|2942.42
12:46:05|2942.42
12:46:06|2942.27
12:46:07|2942.27
12:46:08|2942.27
12:46:09|2942.27
12:46:10|2942.88
12:46:11|2943.15
12:46:12|2943.54
12:46:13|2943.99
12:46:14|2944.43
12:46:16|2945.71
12:46:17|2945.91
12:46:18|2945.58
12:46:19|2946.06
12:46:20|2946.31
12:46:21|2946.31
12:46:22|2946.57
12:46:23|2946.56
12:46:25|2946.55
12:46:25|2946.35
12:46:27|2945.98
12:46:29|2945.98
12:46:29|2945.49
12:46:31|2945.09
12:46:31|2944.61
12:46:33|2944.62
12:46:34|2944.15
12:46:35|2944.53
12:46:36|2944.76
12:46:37|2944.79
12:46:38|2944.79
12:46:39|2944.79
12:46:40|2944.79
12:46:41|2944.78
12:46:42|2944.79
12:46:43|2944.79
12:46:44|2944.79
12:46:45|2944.78
12:46:46|2945.12
12:46:47|2944.95
12:46:48|2944.92
12:46:49|2944.91
12:46:50|2944.91
12:46:51|2944.91
12:46:52|2944.9
12:46:53|2944.99
12:46:54|2944.99
12:46:55|2944.99
12:46:56|2944.99
12:46:57|2944.25
12:46:58|2944.26
12:46:59|2944.26
12:47:00|2943.82
12:47:02|2944.3
12:47:03|2944.5
12:47:04|2944.82
12:47:05|2944.82
12:47:06|2945.14
12:47:07|2944.84
12:47:08|2945.45
12:47:10|2945.43
12:47:10|2945.28
12:47:12|2945.47
12:47:12|2945.31
12:47:14|2945.31
12:47:14|2945.75
12:47:15|2945.75
12:47:17|2945.7
12:47:18|2945.72
12:47:19|2945.71
12:47:20|2945.72
12:47:21|2945.71
12:47:22|2945.71
12:47:24|2945.51
12:47:26|2945.32
12:47:27|2945.27
12:47:29|2944.9
12:47:31|2944.89
12:47:32|2944.42
12:47:33|2944.17
12:47:33|2944.17
12:47:35|2944.17
12:47:35|2944.17
12:47:37|2944.16
12:47:37|2944.16
12:47:38|2944.16
12:47:39|2944.16
12:47:41|2944.17
12:47:42|2944.17
12:47:43|2944.17
12:47:44|2944.16
12:47:45|2944.16
12:47:46|2944.16
12:47:47|2944.17
12:47:49|2944.16
12:47:49|2944.16
12:47:51|2944.16
12:47:51|2944.16
12:47:53|2944.17
12:47:53|2944.16
12:47:54|2944.16
12:47:55|2944.16
12:47:57|2944.17
12:47:58|2944.19
12:48:00|2944.2
12:48:00|2944.19
12:48:02|2944.19
12:48:03|2944.19
12:48:04|2944.19
12:48:04|2944.19
12:48:07|2944.19
12:48:08|2944.2
12:48:09|2944.2
12:48:10|2944.17
12:48:11|2944.17
12:48:12|2944.16
12:48:13|2944.99
12:48:14|2945.23
12:48:15|2945.17
12:48:16|2945.04
12:48:17|2945.69
12:48:18|2945.8
12:48:19|2945.81
12:48:20|2945.8
12:48:21|2945.8
12:48:22|2946.31
12:48:23|2946.32
12:48:24|2946.32
12:48:25|2947.99
12:48:27|2948.
12:48:28|2948.01
12:48:29|2948.02
12:48:30|2948.
12:48:32|2947.26
12:48:32|2947.26
12:48:34|2946.99
12:48:35|2946.6
12:48:37|2946.42
12:48:37|2946.42
12:48:39|2946.42
12:48:40|2946.25
12:48:41|2946.23
12:48:42|2946.23
12:48:44|2946.23
12:48:44|2946.24
12:48:45|2948.49
12:48:47|2947.35
12:48:47|2947.71
12:48:49|2947.72
12:48:50|2947.56
12:48:51|2947.06
12:48:52|2946.91
12:48:52|2947.06
12:48:54|2947.07
12:48:54|2947.07
12:48:56|2946.53
12:48:56|2946.53
12:48:58|2946.53
12:48:59|2946.52
12:49:00|2946.52
12:49:01|2946.3
12:49:02|2946.5
12:49:02|2946.51
12:49:04|2946.5
12:49:04|2946.5
12:49:05|2946.69
12:49:07|2946.7
12:49:07|2946.7
12:49:09|2946.69
12:49:10|2946.49
12:49:11|2946.55
12:49:11|2946.69
12:49:13|2946.7
12:49:14|2946.69
12:49:15|2946.69
12:49:15|2946.69
12:49:17|2946.69
12:49:18|2946.69
12:49:18|2945.09
12:49:20|2944.28
12:49:21|2944.
12:49:22|2944.3
12:49:22|2944.07
12:49:24|2944.06
12:49:26|2943.82
12:49:27|2943.82
12:49:27|2943.82
12:49:30|2943.82
12:49:31|2943.81
12:49:32|2943.82
12:49:33|2943.62
12:49:34|2943.62
12:49:35|2943.62
12:49:36|2943.48
12:49:36|2943.48
12:49:38|2943.48
12:49:39|2943.22
12:49:40|2943.31
12:49:41|2943.21
12:49:42|2943.21
12:49:44|2943.21
12:49:44|2943.21
12:49:45|2943.22
12:49:46|2943.22
12:49:47|2943.21
12:49:48|2943.42
12:49:50|2943.42
12:49:50|2943.22
12:49:51|2943.21
12:49:52|2943.22
12:49:54|2942.73
12:49:54|2942.54
12:49:55|2942.27
12:49:56|2942.09
12:49:57|2942.05
12:49:58|2942.04
12:50:00|2942.28
12:50:00|2942.27
12:50:01|2942.28
12:50:02|2942.28
12:50:03|2942.27
12:50:05|2942.27
12:50:05|2942.27
12:50:06|2942.28
12:50:09|2942.27
12:50:09|2942.27
12:50:10|2942.27
12:50:11|2941.68
12:50:12|2941.67
12:50:14|2941.41
12:50:14|2941.42
12:50:16|2941.15
12:50:18|2940.88
12:50:19|2940.8
12:50:20|2940.39
12:50:20|2941.31
12:50:22|2941.31
12:50:22|2941.31
12:50:24|2941.3
12:50:25|2941.3
12:50:25|2941.3
12:50:26|2940.9
12:50:27|2940.9
12:50:29|2940.44
12:50:31|2940.45
12:50:32|2940.44
12:50:32|2940.44
12:50:33|2940.45
12:50:34|2941.25
12:50:36|2941.35
12:50:36|2941.35
12:50:38|2941.36
12:50:39|2941.36
12:50:39|2941.36
12:50:40|2941.74
12:50:42|2941.74
12:50:44|2941.96
12:50:44|2941.97
12:50:45|2941.97
12:50:46|2941.97
12:50:48|2942.22
12:50:49|2942.21
12:50:50|2942.34
12:50:51|2942.5
12:50:52|2942.27
12:50:53|2942.27
12:50:54|2942.27
12:50:55|2942.28
12:50:56|2942.61
12:50:57|2942.41
12:50:58|2942.41
12:50:59|2942.41
12:51:00|2942.41
12:51:01|2942.42
12:51:02|2942.42
12:51:03|2942.41
12:51:04|2942.41
12:51:05|2942.42
12:51:06|2942.42
12:51:07|2942.42
12:51:08|2942.72
12:51:09|2943.04
12:51:11|2943.03
12:51:12|2943.03
12:51:13|2943.03
12:51:13|2943.04
12:51:14|2943.04
12:51:16|2943.04
12:51:16|2943.03
12:51:17|2943.04
12:51:19|2943.04
12:51:20|2943.03
12:51:20|2943.04
12:51:22|2943.04
12:51:22|2943.03
12:51:23|2943.03
12:51:24|2943.04
12:51:25|2943.04
12:51:28|2943.04
12:51:28|2943.03
12:51:29|2943.04
12:51:31|2943.04
12:51:32|2943.04
12:51:33|2943.03
12:51:34|2943.03
12:51:36|2943.05
12:51:38|2943.27
12:51:40|2943.28
12:51:40|2943.81
12:51:41|2944.09
12:51:43|2944.09
12:51:44|2944.42
12:51:46|2943.8
12:51:47|2943.8
12:51:48|2943.8
12:51:50|2943.8
12:51:50|2943.81
12:51:51|2943.8
12:51:52|2943.34
12:51:53|2943.34
12:51:54|2943.34
12:51:55|2943.34
12:51:56|2943.34
12:51:57|2943.34
12:51:58|2943.6
12:51:59|2943.6
12:52:00|2943.57
12:52:02|2942.48
12:52:04|2942.49
12:52:04|2942.63
12:52:05|2942.36
12:52:06|2942.36
12:52:07|2942.49
12:52:08|2942.55
12:52:09|2942.55
12:52:10|2942.55
12:52:12|2942.55
12:52:13|2942.55
12:52:14|2942.5
12:52:15|2942.5
12:52:16|2942.5
12:52:17|2942.5
12:52:19|2942.18
12:52:20|2942.18
12:52:21|2942.19
12:52:21|2942.02
12:52:23|2942.02
12:52:24|2942.27
12:52:25|2942.3
12:52:25|2942.29
12:52:26|2942.29
12:52:28|2942.29
12:52:30|2942.29
12:52:30|2942.29
12:52:32|2942.29
12:52:34|2942.29
12:52:34|2942.41
12:52:35|2942.41
12:52:36|2942.41
12:52:37|2942.24
12:52:38|2942.12
12:52:39|2942.1
12:52:40|2942.09
12:52:41|2942.1
12:52:42|2942.1
12:52:43|2942.09
12:52:44|2942.1
12:52:46|2941.5
12:52:47|2941.51
12:52:48|2941.51
12:52:49|2941.51
12:52:50|2941.43
12:52:51|2941.43
12:52:52|2941.42
12:52:53|2941.15
12:52:54|2941.05
12:52:55|2941.05
12:52:56|2941.05
12:52:57|2941.05
12:52:58|2941.05
12:52:59|2941.04
12:53:00|2940.6
12:53:01|2940.37
12:53:02|2940.62
12:53:03|2940.62
12:53:04|2940.62
12:53:05|2940.84
12:53:06|2940.84
12:53:07|2940.84
12:53:09|2940.83
12:53:10|2940.83
12:53:11|2940.83
12:53:11|2940.86
12:53:13|2940.86
12:53:15|2940.82
12:53:15|2940.37
12:53:18|2940.04
12:53:18|2940.32
12:53:19|2940.32
12:53:20|2939.86
12:53:21|2940.21
12:53:23|2940.21
12:53:24|2940.21
12:53:25|2940.21
12:53:26|2940.21
12:53:28|2939.95
12:53:29|2939.96
12:53:29|2939.96
12:53:32|2939.96
12:53:32|2939.95
12:53:34|2939.96
12:53:35|2939.95
12:53:37|2939.95
12:53:38|2939.95
12:53:39|2939.95
12:53:40|2939.95
12:53:40|2939.95
12:53:42|2939.93
12:53:42|2939.93
12:53:43|2939.93
12:53:45|2939.93
12:53:45|2939.92
12:53:47|2939.92
12:53:48|2939.92
12:53:49|2939.92
12:53:50|2939.92
12:53:52|2939.92
12:53:52|2939.92
12:53:53|2939.92
12:53:54|2939.92
12:53:56|2939.91
12:53:56|2939.91
12:53:57|2939.91
12:53:59|2939.91
12:54:00|2939.91
12:54:01|2939.9
12:54:01|2939.22
12:54:03|2939.21
12:54:03|2938.37
12:54:05|2938.42
12:54:06|2938.42
12:54:07|2938.29
12:54:08|2938.28
12:54:09|2938.29
12:54:10|2938.23
12:54:11|2938.07
12:54:12|2938.07
12:54:14|2938.07
12:54:15|2938.03
12:54:17|2937.34
12:54:19|2937.33
12:54:21|2936.68
12:54:21|2936.66
12:54:23|2936.42
12:54:24|2936.01
12:54:25|2936.01
12:54:26|2935.68
12:54:28|2935.24
12:54:28|2936.01
12:54:30|2935.73
12:54:31|2936.01
12:54:33|2936.7
12:54:35|2936.68
12:54:35|2936.24
12:54:36|2935.99
12:54:37|2935.91
12:54:38|2936.25
12:54:39|2936.25
12:54:40|2936.25
12:54:42|2935.51
12:54:43|2935.51
12:54:44|2935.86
12:54:45|2935.88
12:54:46|2936.03
12:54:47|2936.03
12:54:48|2936.03
12:54:49|2936.03
12:54:50|2936.07
12:54:51|2936.07
12:54:52|2936.42
12:54:53|2936.07
12:54:54|2935.49
12:54:55|2935.51
12:54:56|2935.08
12:54:57|2935.08
12:54:58|2935.
12:54:59|2935.08
12:55:00|2935.32
12:55:01|2935.33
12:55:03|2935.34
12:55:04|2934.9
12:55:05|2934.9
12:55:06|2934.56
12:55:07|2934.01
12:55:08|2934.01
12:55:09|2934.24
12:55:10|2934.12
12:55:11|2934.11
12:55:12|2934.12
12:55:13|2934.12
12:55:15|2934.12
12:55:16|2934.11
12:55:16|2933.73
12:55:18|2933.73
12:55:19|2933.71
12:55:19|2933.72
12:55:21|2933.67
12:55:21|2933.67
12:55:23|2933.49
12:55:24|2933.49
12:55:24|2933.49
12:55:25|2933.49
12:55:27|2933.49
12:55:28|2933.43
12:55:29|2933.34
12:55:30|2933.34
12:55:31|2933.32
12:55:33|2933.21
12:55:34|2933.22
12:55:36|2933.22
12:55:36|2933.18
12:55:38|2933.18
12:55:40|2933.17
12:55:41|2933.31
12:55:42|2933.18
12:55:43|2933.18
12:55:44|2933.18
12:55:45|2933.18
12:55:46|2933.18
12:55:47|2933.17
12:55:48|2933.66
12:55:49|2933.67
12:55:50|2933.74
12:55:51|2933.74
12:55:52|2933.47
12:55:53|2933.47
12:55:54|2933.63
12:55:55|2933.62
12:55:56|2933.69
12:55:57|2933.69
12:55:58|2933.68
12:55:59|2933.97
12:56:00|2933.76
12:56:01|2934.12
12:56:02|2934.12
12:56:03|2934.13
12:56:04|2934.13
12:56:05|2934.41
12:56:06|2934.64
12:56:07|2934.88
12:56:08|2935.21
12:56:09|2934.41
12:56:10|2934.06
12:56:11|2934.06
12:56:13|2934.06
12:56:14|2933.18
12:56:15|2933.19
12:56:16|2933.19
12:56:16|2933.19
12:56:18|2933.19
12:56:18|2933.59
12:56:20|2934.02
12:56:21|2934.01
12:56:21|2934.06
12:56:24|2933.4
12:56:24|2933.4
12:56:25|2933.37
12:56:27|2933.75
12:56:28|2934.02
12:56:30|2934.02
12:56:30|2934.04
12:56:32|2934.28
12:56:34|2934.28
12:56:35|2934.4
12:56:36|2934.53
12:56:37|2934.48
12:56:39|2934.36
12:56:39|2934.63
12:56:40|2934.63
12:56:41|2934.64
12:56:43|2934.63
12:56:43|2934.64
12:56:44|2934.63
12:56:45|2934.99
12:56:46|2934.99
12:56:47|2934.99
12:56:48|2935.
12:56:50|2935.
12:56:50|2935.
12:56:51|2934.99
12:56:52|2934.99
12:56:53|2935.47
12:56:54|2935.45
12:56:55|2935.46
12:56:56|2935.46
12:56:57|2935.08
12:56:58|2935.08
12:56:59|2935.08
12:57:00|2935.07
12:57:01|2935.08
12:57:02|2935.07
12:57:03|2935.08
12:57:05|2935.09
12:57:06|2935.73
12:57:08|2935.73
12:57:09|2935.86
12:57:09|2935.86
12:57:10|2935.86
12:57:12|2935.86
12:57:14|2935.86
12:57:15|2935.86
12:57:15|2935.86
12:57:16|2935.87
12:57:18|2935.94
12:57:19|2935.94
12:57:20|2936.19
12:57:21|2936.15
12:57:22|2936.14
12:57:23|2936.83
12:57:23|2936.42
12:57:24|2936.42
12:57:26|2936.41
12:57:26|2936.41
12:57:27|2936.41
12:57:29|2935.86
12:57:30|2935.26
12:57:30|2935.37
12:57:33|2935.6
12:57:34|2935.32
12:57:35|2935.32
12:57:36|2935.62
12:57:37|2935.97
12:57:38|2935.97
12:57:39|2935.9
12:57:40|2935.9
12:57:41|2935.9
12:57:43|2935.9
12:57:44|2935.93
12:57:45|2935.71
12:57:46|2935.92
12:57:47|2935.92
12:57:48|2935.91
12:57:49|2935.91
12:57:50|2935.91
12:57:51|2935.92
12:57:52|2935.92
12:57:53|2935.92
12:57:54|2935.46
12:57:55|2935.46
12:57:56|2935.46
12:57:57|2935.46
12:57:58|2935.46
12:57:59|2935.76
12:58:00|2935.98
12:58:01|2936.34
12:58:03|2936.29
12:58:03|2936.29
12:58:05|2936.29
12:58:06|2936.22
12:58:07|2936.21
12:58:07|2936.21
12:58:09|2936.21
12:58:10|2935.78
12:58:11|2935.78
12:58:12|2935.78
12:58:13|2935.59
12:58:14|2935.47
12:58:15|2935.47
12:58:16|2935.33
12:58:17|2935.32
12:58:18|2935.33
12:58:19|2935.33
12:58:20|2934.66
12:58:21|2934.66
12:58:22|2934.65
12:58:23|2934.65
12:58:24|2934.65
12:58:25|2934.64
12:58:26|2934.65
12:58:27|2934.64
12:58:29|2934.64
12:58:31|2934.65
12:58:31|2934.64
12:58:33|2934.65
12:58:33|2934.65
12:58:34|2934.65
12:58:35|2934.65
12:58:38|2934.65
12:58:38|2934.65
12:58:40|2934.65
12:58:42|2934.99
12:58:42|2935.07
12:58:44|2935.06
12:58:44|2935.07
12:58:45|2936.14
12:58:46|2936.06
12:58:47|2936.06
12:58:49|2936.06
12:58:49|2936.06
12:58:51|2935.76
12:58:51|2935.76
12:58:52|2936.04
12:58:53|2936.04
12:58:54|2936.04
12:58:55|2936.04
12:58:57|2935.76
12:58:57|2935.59
12:58:58|2935.52
12:58:59|2935.53
12:59:01|2935.52
12:59:01|2935.52
12:59:02|2934.8
12:59:04|2934.8
12:59:05|2934.79
12:59:06|2934.79
12:59:08|2934.8
12:59:09|2934.03
12:59:09|2934.03
12:59:10|2934.23
12:59:12|2934.23
12:59:14|2934.23
12:59:14|2934.8
12:59:16|2934.71
12:59:18|2935.43
12:59:19|2934.67
12:59:20|2934.78
12:59:21|2934.78
12:59:21|2934.78
12:59:23|2934.78
12:59:24|2935.06
12:59:25|2935.07
12:59:25|2935.07
12:59:28|2935.06
12:59:28|2935.06
12:59:29|2935.06
12:59:30|2935.06
12:59:31|2935.06
12:59:33|2935.07
12:59:33|2935.07
12:59:34|2935.
12:59:36|2934.76
12:59:38|2934.76
12:59:38|2934.75
12:59:39|2934.75
12:59:40|2934.76
12:59:42|2934.76
12:59:43|2934.76
12:59:44|2934.76
12:59:45|2934.76
12:59:46|2934.76
12:59:47|2934.76
12:59:49|2934.75
12:59:49|2934.75
12:59:50|2934.67
12:59:52|2934.67
12:59:52|2934.67
12:59:54|2934.24
12:59:55|2934.24
12:59:55|2934.76
12:59:57|2934.76
12:59:57|2934.76
12:59:59|2934.76
12:59:59|2935.
13:00:01|2934.99
13:00:02|2935.34
13:00:04|2935.36
13:00:05|2935.81
13:00:06|2935.58
13:00:07|2936.04
13:00:09|2935.89
13:00:09|2935.88
13:00:11|2935.66
13:00:12|2935.79
13:00:13|2935.77
13:00:14|2935.77
13:00:15|2935.75
13:00:17|2935.75
13:00:18|2935.75
13:00:18|2935.75
13:00:20|2935.74
13:00:21|2935.75
13:00:22|2935.75
13:00:23|2935.75
13:00:23|2935.75
13:00:24|2935.88
13:00:25|2935.87
13:00:27|2935.87
13:00:27|2935.75
13:00:28|2935.75
13:00:29|2935.75
13:00:31|2935.76
13:00:31|2935.75
13:00:33|2935.75
13:00:34|2935.08
13:00:35|2935.07
13:00:36|2934.99
13:00:38|2934.77
13:00:39|2934.76
13:00:40|2934.76
13:00:42|2934.29
13:00:43|2934.29
13:00:44|2934.
13:00:45|2934.01
13:00:46|2934.01
13:00:47|2934.
13:00:48|2933.52
13:00:49|2933.58
13:00:50|2933.29
13:00:51|2933.2
13:00:52|2932.58
13:00:54|2932.57
13:00:56|2932.56
13:00:58|2932.56
13:00:58|2932.56
13:01:00|2932.53
13:01:00|2932.52
13:01:01|2932.52
13:01:02|2932.51
13:01:03|2932.81
13:01:04|2933.4
13:01:05|2933.25
13:01:06|2933.57
13:01:07|2933.57
13:01:08|2933.58
13:01:09|2933.57
13:01:10|2934.06
13:01:11|2934.06
13:01:12|2933.93
13:01:14|2933.87
13:01:14|2933.83
13:01:16|2933.58
13:01:17|2933.57
13:01:18|2933.58
13:01:19|2933.15
13:01:20|2933.18
13:01:21|2933.01
13:01:22|2933.01
13:01:23|2933.
13:01:24|2933.34
13:01:25|2933.34
13:01:26|2933.13
13:01:27|2933.
13:01:28|2933.
13:01:29|2932.57
13:01:30|2932.57
13:01:31|2932.57
13:01:32|2932.99
13:01:33|2932.99
13:01:34|2932.99
13:01:35|2933.
13:01:36|2933.
13:01:37|2933.
13:01:39|2933.
13:01:41|2932.77
13:01:42|2932.67
13:01:44|2932.67
13:01:45|2932.67
13:01:47|2932.67
13:01:48|2932.44
13:01:50|2932.44
13:01:51|2932.29
13:01:53|2932.22
13:01:54|2932.23
13:01:55|2932.13
13:01:56|2932.06
13:01:57|2932.17
13:01:58|2932.31
13:01:59|2932.31
13:02:00|2932.3
13:02:01|2932.31
13:02:02|2932.17
13:02:03|2932.17
13:02:04|2932.1
13:02:05|2932.1
13:02:06|2932.09
13:02:06|2932.31
13:02:08|2932.31
13:02:09|2932.31
13:02:10|2932.31
13:02:11|2932.1
13:02:12|2932.06
13:02:14|2931.87
13:02:15|2931.8
13:02:16|2931.8
13:02:16|2931.94
13:02:18|2931.77
13:02:19|2931.27
13:02:19|2931.27
13:02:21|2931.27
13:02:22|2931.15
13:02:23|2931.14
13:02:24|2931.
13:02:25|2930.47
13:02:26|2930.39
13:02:27|2930.44
13:02:28|2930.1
13:02:29|2930.44
13:02:30|2930.44
13:02:30|2930.44
13:02:32|2930.58
13:02:33|2930.57
13:02:33|2930.57
13:02:35|2930.34
13:02:36|2930.33
13:02:37|2930.56
13:02:38|2930.57
13:02:40|2930.57
13:02:40|2930.56
13:02:42|2930.56
13:02:43|2930.34
13:02:45|2930.34
13:02:47|2930.
13:02:49|2930.02
13:02:50|2930.02
13:02:52|2929.99
13:02:52|2929.99
13:02:54|2929.99
13:02:55|2929.99
13:02:57|2929.99
13:02:58|2929.99
13:02:59|2929.98
13:03:00|2929.99
13:03:00|2929.99
13:03:01|2929.99
13:03:03|2929.99
13:03:03|2929.99
13:03:05|2929.99
13:03:06|2929.98
13:03:08|2929.98
13:03:09|2929.99
13:03:10|2929.99
13:03:11|2929.98
13:03:12|2929.75
13:03:14|2929.45
13:03:14|2928.87
13:03:17|2929.
13:03:17|2929.25
13:03:18|2929.31
13:03:19|2929.34
13:03:20|2929.3
13:03:22|2929.3
13:03:23|2929.3
13:03:24|2929.3
13:03:24|2929.61
13:03:26|2929.38
13:03:27|2929.59
13:03:28|2929.78
13:03:28|2929.78
13:03:29|2929.78
13:03:31|2929.85
13:03:32|2930.09
13:03:33|2930.35
13:03:33|2930.57
13:03:35|2930.57
13:03:36|2930.49
13:03:37|2929.78
13:03:38|2930.12
13:03:39|2929.86
13:03:41|2929.32
13:03:42|2929.31
13:03:43|2929.55
13:03:45|2929.57
13:03:46|2929.57
13:03:46|2929.96
13:03:47|2930.11
13:03:48|2930.11
13:03:50|2930.28
13:03:50|2930.28
13:03:51|2930.28
13:03:53|2930.28
13:03:53|2930.2
13:03:55|2930.21
13:03:56|2930.21
13:03:57|2930.29
13:03:58|2930.28
13:03:59|2930.83
13:04:00|2931.63
13:04:01|2931.63
13:04:02|2931.7
13:04:03|2932.61
13:04:04|2932.44
13:04:05|2932.61
13:04:06|2932.81
13:04:07|2932.81
13:04:08|2932.83
13:04:09|2932.83
13:04:11|2932.84
13:04:12|2933.17
13:04:13|2933.55
13:04:14|2933.27
13:04:15|2933.96
13:04:16|2933.85
13:04:18|2933.82
13:04:19|2934.17
13:04:19|2934.17
13:04:20|2934.17
13:04:21|2934.17
13:04:23|2934.08
13:04:24|2934.19
13:04:25|2934.67
13:04:26|2935.23
13:04:27|2934.94
13:04:28|2935.26
13:04:29|2935.62
13:04:30|2935.83
13:04:31|2935.71
13:04:31|2935.7
13:04:32|2935.68
13:04:34|2935.68
13:04:35|2935.68
13:04:36|2935.33
13:04:37|2935.
13:04:38|2934.8
13:04:39|2934.66
13:04:40|2934.8
13:04:42|2934.66
13:04:42|2934.22
13:04:43|2934.17
13:04:44|2934.17
13:04:46|2934.17
13:04:47|2934.11
13:04:47|2934.11
13:04:49|2934.11
13:04:50|2934.28
13:04:51|2934.28
13:04:51|2933.97
13:04:52|2933.97
13:04:53|2933.97
13:04:54|2933.98
13:04:56|2934.07
13:04:57|2934.07
13:04:58|2934.21
13:04:58|2934.21
13:04:59|2933.96
13:05:00|2933.35
13:05:01|2933.5
13:05:03|2933.8
13:05:04|2933.8
13:05:05|2934.07
13:05:05|2934.07
13:05:07|2934.41
13:05:09|2934.24
13:05:09|2934.23
13:05:10|2934.23
13:05:11|2934.23
13:05:12|2934.23
13:05:14|2934.23
13:05:16|2934.24
13:05:16|2935.
13:05:17|2935.
13:05:18|2935.
13:05:19|2934.99
13:05:20|2935.35
13:05:21|2935.51
13:05:23|2935.51
13:05:23|2935.68
13:05:25|2936.1
13:05:27|2936.09
13:05:27|2937.19
13:05:28|2937.19
13:05:30|2937.19
13:05:30|2937.23
13:05:31|2937.23
13:05:32|2937.23
13:05:33|2937.23
13:05:34|2937.23
13:05:35|2936.48
13:05:36|2936.48
13:05:38|2936.74
13:05:38|2936.74
13:05:39|2936.74
13:05:40|2936.1
13:05:41|2936.38
13:05:43|2936.33
13:05:43|2935.51
13:05:44|2935.45
13:05:45|2935.45
13:05:47|2935.24
13:05:47|2935.24
13:05:48|2935.24
13:05:49|2935.24
13:05:51|2935.01
13:05:52|2935.01
13:05:52|2935.
13:05:53|2935.
13:05:54|2935.01
13:05:56|2934.98
13:05:57|2934.31
13:05:58|2934.31
13:05:59|2934.59
13:06:00|2934.6
13:06:01|2934.6
13:06:02|2934.59
13:06:03|2934.79
13:06:04|2934.79
13:06:05|2934.59
13:06:07|2934.58
13:06:08|2934.45
13:06:09|2934.53
13:06:10|2934.53
13:06:11|2934.53
13:06:13|2934.53
13:06:14|2934.53
13:06:14|2934.53
13:06:16|2934.52
13:06:17|2934.53
13:06:19|2935.14
13:06:21|2935.14
13:06:21|2935.14
13:06:22|2935.06
13:06:24|2935.56
13:06:25|2935.56
13:06:26|2936.1
13:06:27|2935.79
13:06:29|2935.79
13:06:29|2935.79
13:06:31|2935.79
13:06:31|2935.18
13:06:32|2935.09
13:06:35|2935.09
13:06:35|2935.34
13:06:36|2935.44
13:06:37|2936.45
13:06:38|2936.45
13:06:39|2936.54
13:06:40|2936.54
13:06:41|2936.53
13:06:43|2936.53
13:06:45|2936.54
13:06:45|2936.54
13:06:47|2936.53
13:06:47|2936.53
13:06:48|2936.53
13:06:49|2936.53
13:06:50|2936.53
13:06:52|2936.54
13:06:53|2936.54
13:06:54|2936.53
13:06:56|2936.54
13:06:56|2936.86
13:06:58|2936.85
13:06:58|2936.78
13:06:59|2936.76
13:07:00|2936.86
13:07:02|2936.86
13:07:02|2937.19
13:07:03|2937.19
13:07:05|2937.25
13:07:06|2937.25
13:07:06|2937.26
13:07:08|2937.26
13:07:09|2937.19
13:07:10|2937.19
13:07:11|2937.19
13:07:12|2937.17
13:07:13|2937.18
13:07:15|2937.19
13:07:16|2936.63
13:07:17|2936.1
13:07:19|2935.83
13:07:20|2935.75
13:07:20|2935.46
13:07:22|2935.45
13:07:24|2935.69
13:07:24|2935.69
13:07:25|2935.69
13:07:26|2937.06
13:07:27|2937.06
13:07:29|2936.72
13:07:30|2936.71
13:07:32|2936.71
13:07:32|2936.72
13:07:33|2937.18
13:07:35|2936.9
13:07:36|2936.9
13:07:37|2936.9
13:07:38|2936.9
13:07:39|2936.79
13:07:40|2937.02
13:07:41|2937.
13:07:41|2936.93
13:07:43|2936.93
13:07:45|2936.93
13:07:45|2936.9
13:07:46|2936.58
13:07:47|2936.57
13:07:48|2936.53
13:07:49|2936.16
13:07:50|2936.16
13:07:51|2935.74
13:07:52|2935.74
13:07:53|2935.9
13:07:54|2935.9
13:07:55|2935.9
13:07:56|2935.57
13:07:57|2935.57
13:07:59|2935.87
13:07:59|2935.88
13:08:01|2936.53
13:08:03|2936.47
13:08:05|2936.22
13:08:05|2936.22
13:08:06|2936.22
13:08:07|2936.22
13:08:08|2936.22
13:08:10|2936.22
13:08:11|2936.22
13:08:11|2936.22
13:08:12|2936.23
13:08:14|2936.23
13:08:15|2936.23
13:08:16|2936.23
13:08:16|2936.22
13:08:19|2936.23
13:08:19|2936.23
13:08:20|2936.23
13:08:22|2936.22
13:08:24|2936.22
13:08:24|2936.23
13:08:25|2936.22
13:08:27|2936.22
13:08:28|2936.22
13:08:29|2936.22
13:08:30|2936.23
13:08:31|2936.23
13:08:32|2936.23
13:08:33|2936.23
13:08:34|2936.2
13:08:35|2935.64
13:08:36|2935.64
13:08:37|2935.64
13:08:38|2935.64
13:08:39|2936.22
13:08:40|2936.22
13:08:41|2936.22
13:08:42|2936.22
13:08:43|2936.22
13:08:44|2936.32
13:08:45|2936.99
13:08:47|2937.85
13:08:47|2937.85
13:08:48|2937.86
13:08:49|2937.85
13:08:51|2937.86
13:08:52|2938.53
13:08:54|2938.15
13:08:56|2938.45
13:08:56|2938.85
13:08:57|2938.66
13:08:58|2938.49
13:09:00|2938.83
13:09:00|2938.94
13:09:03|2938.94
13:09:03|2938.86
13:09:05|2938.86
13:09:06|2938.95
13:09:07|2938.97
13:09:09|2938.98
13:09:10|2938.98
13:09:11|2939.53
13:09:13|2939.62
13:09:14|2939.62
13:09:14|2939.62
13:09:15|2939.74
13:09:16|2939.74
13:09:17|2939.74
13:09:19|2939.75
13:09:20|2939.85
13:09:21|2939.85
13:09:23|2939.86
13:09:25|2939.86
13:09:25|2939.92
13:09:27|2939.92
13:09:28|2939.91
13:09:29|2939.91
13:09:29|2940.11
13:09:30|2940.35
13:09:32|2942.11
13:09:33|2942.11
13:09:34|2942.11
13:09:35|2941.46
13:09:37|2941.27
13:09:38|2940.75
13:09:39|2940.75
13:09:40|2940.
13:09:41|2939.91
13:09:42|2939.91
13:09:43|2939.91
13:09:44|2939.91
13:09:45|2939.92
13:09:46|2939.92
13:09:47|2940.04
13:09:49|2939.41
13:09:51|2939.52
13:09:51|2939.69
13:09:52|2939.18
13:09:54|2939.17
13:09:55|2939.18
13:09:56|2939.18
13:09:57|2939.17
13:09:58|2939.17
13:10:00|2939.42
13:10:01|2939.42
13:10:03|2939.43
13:10:03|2939.69
13:10:04|2939.28
13:10:06|2939.29
13:10:07|2939.28
13:10:08|2939.28
13:10:09|2939.28
13:10:10|2939.29
13:10:10|2939.42
13:10:11|2939.89
13:10:13|2939.89
13:10:13|2939.65
13:10:14|2939.65
13:10:16|2939.65
13:10:17|2939.22
13:10:18|2939.19
13:10:19|2939.19
13:10:20|2939.18
13:10:21|2938.87
13:10:22|2938.86
13:10:24|2938.86
13:10:25|2938.41
13:10:27|2938.26
13:10:28|2938.43
13:10:29|2937.99
13:10:29|2938.
13:10:31|2938.46
13:10:31|2938.02
13:10:32|2938.
13:10:33|2938.
13:10:34|2937.87
13:10:35|2937.12
13:10:37|2937.38
13:10:37|2937.09
13:10:40|2937.1
13:10:40|2937.1
13:10:41|2937.1
13:10:42|2937.1
13:10:43|2937.35
13:10:44|2937.35
13:10:45|2937.34
13:10:46|2937.76
13:10:48|2937.74
13:10:49|2937.74
13:10:50|2938.6
13:10:51|2938.44
13:10:52|2938.44
13:10:53|2938.1
13:10:55|2938.1
13:10:57|2938.31
13:10:57|2938.59
13:10:59|2938.35
13:10:59|2938.35
13:11:02|2938.05
13:11:02|2937.34
13:11:04|2938.02
13:11:06|2938.02
13:11:07|2937.4
13:11:08|2937.4
13:11:09|2937.4
13:11:11|2937.4
13:11:13|2937.4
13:11:13|2937.35
13:11:16|2937.7
13:11:16|2938.1
13:11:17|2938.1
13:11:18|2938.1
13:11:19|2938.12
13:11:21|2938.12
13:11:21|2938.39
13:11:22|2938.55
13:11:23|2938.56
13:11:24|2938.56
13:11:25|2938.5
13:11:26|2938.44
13:11:27|2938.4
13:11:28|2938.4
13:11:30|2938.11
13:11:31|2938.1
13:11:32|2938.1
13:11:33|2937.72
13:11:34|2937.7
13:11:35|2937.7
13:11:36|2937.69
13:11:37|2937.22
13:11:38|2937.22
13:11:39|2937.42
13:11:40|2937.42
13:11:41|2937.42
13:11:42|2938.1
13:11:43|2938.1
13:11:44|2938.1
13:11:45|2938.1
13:11:46|2938.1
13:11:47|2938.34
13:11:48|2938.34
13:11:49|2938.34
13:11:50|2938.34
13:11:51|2938.34
13:11:52|2938.1
13:11:54|2938.09
13:11:54|2938.09
13:11:55|2938.09
13:11:57|2938.09
13:11:58|2938.09
13:11:59|2938.35
13:12:00|2938.35
13:12:01|2938.35
13:12:02|2938.35
13:12:03|2938.36
13:12:04|2939.45
13:12:06|2939.25
13:12:07|2939.26
13:12:07|2940.17
13:12:09|2940.14
13:12:10|2939.91
13:12:10|2939.91
13:12:12|2939.91
13:12:13|2940.13
13:12:13|2940.05
13:12:14|2940.04
13:12:17|2939.76
13:12:18|2940.05
13:12:18|2940.67
13:12:19|2940.54
13:12:20|2940.65
13:12:21|2940.65
13:12:22|2940.55
13:12:23|2940.55
13:12:25|2940.56
13:12:26|2940.56
13:12:28|2940.42
13:12:28|2940.42
13:12:30|2940.42
13:12:32|2940.42
13:12:32|2940.42
13:12:33|2940.41
13:12:34|2940.41
13:12:35|2940.41
13:12:36|2940.08
13:12:37|2940.42
13:12:39|2940.42
13:12:40|2940.42
13:12:41|2940.41
13:12:42|2940.41
13:12:42|2940.42
13:12:44|2940.42
13:12:44|2940.55
13:12:46|2940.55
13:12:46|2940.55
13:12:47|2940.55
13:12:49|2940.54
13:12:50|2940.54
13:12:51|2940.55
13:12:52|2941.06
13:12:53|2941.38
13:12:54|2941.38
13:12:55|2941.57
13:12:56|2941.57
13:12:57|2941.57
13:12:58|2941.58
13:13:00|2941.12
13:13:01|2941.17
13:13:02|2941.18
13:13:04|2941.18
13:13:05|2941.36
13:13:06|2941.36
13:13:07|2941.35
13:13:08|2941.35
13:13:09|2941.35
13:13:10|2941.35
13:13:11|2941.36
13:13:12|2941.03
13:13:14|2941.01
13:13:15|2941.01
13:13:16|2940.99
13:13:17|2940.81
13:13:18|2940.73
13:13:20|2940.73
13:13:20|2940.9
13:13:21|2940.9
13:13:22|2940.9
13:13:24|2940.78
13:13:25|2940.78
13:13:27|2939.98
13:13:29|2939.98
13:13:29|2939.29
13:13:30|2939.03
13:13:31|2938.36
13:13:32|2938.59
13:13:33|2938.37
13:13:34|2938.37
13:13:35|2938.37
13:13:36|2938.37
13:13:37|2938.37
13:13:38|2938.36
13:13:39|2938.36
13:13:41|2938.36
13:13:43|2938.61
13:13:44|2938.62
13:13:44|2939.26
13:13:46|2939.26
13:13:46|2939.35
13:13:48|2939.1
13:13:49|2939.04
13:13:50|2939.04
13:13:51|2939.04
13:13:52|2939.06
13:13:54|2938.39
13:13:54|2938.41
13:13:55|2938.42
13:13:56|2938.42
13:13:57|2938.08
13:13:58|2938.09
13:13:59|2938.09
13:14:00|2937.62
13:14:02|2937.7
13:14:03|2938.52
13:14:05|2938.41
13:14:06|2938.41
13:14:07|2938.41
13:14:09|2938.4
13:14:11|2938.51
13:14:12|2938.26
13:14:13|2938.26
13:14:13|2938.26
13:14:15|2938.26
13:14:15|2938.15
13:14:16|2938.14
13:14:18|2938.42
13:14:19|2938.34
13:14:20|2938.34
13:14:21|2938.34
13:14:22|2938.33
13:14:23|2938.33
13:14:24|2938.33
13:14:25|2938.34
13:14:26|2938.34
13:14:27|2938.34
13:14:28|2938.31
13:14:30|2938.31
13:14:30|2938.3
13:14:32|2938.3
13:14:33|2938.3
13:14:33|2938.41
13:14:35|2938.41
13:14:35|2938.55
13:14:37|2938.67
13:14:38|2938.67
13:14:38|2938.67
13:14:39|2938.67
13:14:40|2938.67
13:14:42|2938.88
13:14:42|2939.57
13:14:43|2939.43
13:14:44|2939.43
13:14:46|2939.43
13:14:47|2939.43
13:14:47|2939.43
13:14:48|2939.43
13:14:50|2939.43
13:14:52|2939.43
13:14:53|2939.43
13:14:55|2939.44
13:14:56|2939.44
13:14:56|2939.44
13:14:58|2939.99
13:14:58|2939.98
13:15:00|2939.98
13:15:01|2939.98
13:15:02|2939.97
13:15:04|2939.43
13:15:05|2939.43
13:15:07|2939.09
13:15:07|2939.09
13:15:09|2939.09
13:15:10|2938.85
13:15:11|2938.85
13:15:12|2938.86
13:15:13|2938.85
13:15:15|2938.85
13:15:16|2938.67
13:15:17|2938.67
13:15:18|2938.44
13:15:20|2938.62
13:15:22|2938.56
13:15:23|2938.56
13:15:23|2938.57
13:15:24|2938.57
13:15:26|2938.56
13:15:27|2938.56
13:15:28|2938.56
13:15:29|2938.56
13:15:30|2938.56
13:15:31|2938.57
13:15:32|2938.57
13:15:33|2938.57
13:15:34|2938.56
13:15:35|2938.56
13:15:36|2938.56
13:15:37|2938.57
13:15:38|2938.57
13:15:39|2938.57
13:15:40|2938.57
13:15:41|2938.57
13:15:42|2938.56
13:15:43|2938.57
13:15:44|2938.57
13:15:45|2938.57
13:15:46|2938.56
13:15:47|2938.56
13:15:48|2938.56
13:15:49|2938.56
13:15:50|2938.56
13:15:51|2938.57
13:15:52|2938.56
13:15:53|2938.57
13:15:54|2938.57
13:15:55|2938.56
13:15:57|2938.56
13:15:58|2938.56
13:15:59|2939.62
13:16:01|2939.63
13:16:02|2939.63
13:16:04|2939.98
13:16:05|2939.98
13:16:07|2939.99
13:16:07|2939.99
13:16:09|2940.96
13:16:10|2940.95
13:16:11|2940.95
13:16:12|2940.96
13:16:13|2940.96
13:16:15|2941.18
13:16:16|2941.19
13:16:17|2941.18
13:16:19|2941.35
13:16:19|2941.96
13:16:21|2942.41
13:16:22|2942.41
13:16:23|2942.41
13:16:24|2942.41
13:16:25|2942.29
13:16:26|2942.29
13:16:27|2942.3
13:16:28|2942.29
13:16:30|2942.29
13:16:31|2942.29
13:16:32|2942.29
13:16:33|2942.29
13:16:34|2942.3
13:16:35|2942.3
13:16:35|2942.3
13:16:37|2942.29
13:16:38|2942.39
13:16:38|2942.39
13:16:39|2942.4
13:16:41|2942.4
13:16:42|2940.82
13:16:43|2941.23
13:16:44|2941.22
13:16:44|2941.
13:16:46|2940.53
13:16:48|2940.71
13:16:48|2940.71
13:16:49|2940.2
13:16:51|2940.01
13:16:51|2940.
13:16:52|2939.71
13:16:53|2939.96
13:16:54|2939.86
13:16:55|2939.63
13:16:56|2939.1
13:16:58|2938.11
13:16:58|2938.94
13:16:59|2938.94
13:17:02|2938.11
13:17:02|2938.11
13:17:04|2939.13
13:17:04|2939.03
13:17:05|2939.03
13:17:06|2939.29
13:17:08|2939.2
13:17:09|2939.2
13:17:10|2939.48
13:17:12|2940.03
13:17:13|2939.9
13:17:14|2939.77
13:17:15|2940.02
13:17:16|2939.48
13:17:17|2939.17
13:17:17|2939.17
13:17:19|2939.18
13:17:20|2939.57
13:17:20|2939.56
13:17:22|2939.56
13:17:23|2939.86
13:17:24|2940.31
13:17:25|2940.31
13:17:26|2940.
13:17:27|2940.
13:17:28|2940.
13:17:28|2940.
13:17:30|2940.
13:17:31|2939.68
13:17:32|2939.68
13:17:33|2939.68
13:17:34|2939.96
13:17:36|2939.96
13:17:36|2939.99
13:17:38|2939.99
13:17:40|2939.67
13:17:40|2939.57
13:17:41|2939.58
13:17:43|2939.95
13:17:45|2940.53
13:17:45|2940.78
13:17:46|2940.78
13:17:47|2940.79
13:17:49|2940.78
13:17:50|2940.78
13:17:50|2940.78
13:17:51|2940.78
13:17:53|2940.34
13:17:54|2940.56
13:17:55|2940.75
13:17:57|2940.7
13:17:57|2940.66
13:17:58|2940.66
13:18:00|2940.66
13:18:01|2940.65
13:18:03|2940.65
13:18:04|2940.65
13:18:06|2940.56
13:18:06|2940.56
13:18:08|2940.66
13:18:09|2941.45
13:18:11|2941.45
13:18:12|2941.45
13:18:13|2941.45
13:18:14|2941.45
13:18:14|2941.45
13:18:17|2941.45
13:18:18|2941.45
13:18:20|2941.21
13:18:20|2941.21
13:18:21|2941.43
13:18:22|2941.19
13:18:23|2941.29
13:18:24|2941.35
13:18:25|2941.35
13:18:26|2941.35
13:18:27|2941.35
13:18:28|2941.35
13:18:29|2941.34
13:18:30|2941.34
13:18:31|2941.34
13:18:32|2941.34
13:18:33|2941.34
13:18:34|2941.34
13:18:35|2941.34
13:18:36|2941.35
13:18:37|2941.35
13:18:39|2941.35
13:18:39|2941.35
13:18:40|2941.35
13:18:41|2941.34
13:18:42|2941.35
13:18:43|2941.35
13:18:44|2941.21
13:18:45|2941.01
13:18:46|2941.01
13:18:47|2941.
13:18:49|2940.71
13:18:49|2940.71
13:18:50|2940.71
13:18:51|2941.35
13:18:52|2941.6
13:18:53|2941.59
13:18:54|2941.59
13:18:56|2941.59
13:18:57|2941.52
13:18:58|2941.52
13:19:00|2941.46
13:19:01|2941.45
13:19:03|2941.45
13:19:04|2941.46
13:19:05|2942.28
13:19:06|2942.42
13:19:07|2942.63
13:19:08|2943.
13:19:10|2943.01
13:19:12|2943.07
13:19:12|2943.06
13:19:13|2943.07
13:19:14|2943.3
13:19:15|2943.3
13:19:16|2943.3
13:19:18|2943.3
13:19:18|2942.75
13:19:19|2942.94
13:19:21|2942.94
13:19:21|2942.94
13:19:22|2942.94
13:19:24|2942.94
13:19:25|2942.94
13:19:27|2942.84
13:19:27|2942.67
13:19:28|2944.37
13:19:29|2943.95
13:19:31|2943.95
13:19:32|2943.43
13:19:33|2943.43
13:19:34|2943.43
13:19:35|2944.35
13:19:36|2943.76
13:19:37|2943.68
13:19:38|2943.68
13:19:39|2943.68
13:19:40|2943.68
13:19:42|2944.11
13:19:43|2944.59
13:19:45|2944.98
13:19:45|2944.54
13:19:46|2944.54
13:19:47|2944.54
13:19:49|2944.54
13:19:49|2944.53
13:19:50|2944.53
13:19:51|2944.53
13:19:52|2944.54
13:19:53|2944.53
13:19:54|2944.53
13:19:55|2944.54
13:19:57|2944.54
13:19:57|2944.53
13:19:58|2944.54
13:19:59|2944.54
13:20:00|2944.54
13:20:01|2944.54
13:20:03|2944.53
13:20:03|2944.54
13:20:04|2944.54
13:20:06|2944.6
13:20:07|2944.98
13:20:09|2944.99
13:20:09|2944.99
13:20:10|2944.96
13:20:12|2944.24
13:20:12|2944.25
13:20:14|2944.01
13:20:16|2944.
13:20:16|2944.01
13:20:19|2944.26
13:20:20|2944.26
13:20:22|2944.26
13:20:22|2944.26
13:20:23|2944.26
13:20:24|2944.26
13:20:25|2944.26
13:20:26|2944.25
13:20:27|2944.26
13:20:28|2944.26
13:20:29|2944.17
13:20:30|2944.25
13:20:31|2944.25
13:20:32|2944.56
13:20:33|2944.28
13:20:34|2944.28
13:20:35|2944.27
13:20:37|2943.82
13:20:38|2944.21
13:20:39|2944.21
13:20:40|2943.82
13:20:41|2943.63
13:20:42|2943.58
13:20:43|2943.58
13:20:44|2943.58
13:20:45|2943.59
13:20:46|2943.58
13:20:47|2943.58
13:20:48|2943.59
13:20:49|2943.48
13:20:50|2943.48
13:20:51|2943.48
13:20:52|2943.49
13:20:53|2943.48
13:20:54|2943.48
13:20:55|2943.48
13:20:56|2943.48
13:20:57|2943.48
13:20:59|2943.48
13:21:01|2943.49
13:21:01|2943.48
13:21:03|2943.49
13:21:03|2943.49
13:21:05|2943.49
13:21:06|2943.48
13:21:07|2943.48
13:21:07|2943.49
13:21:09|2943.26
13:21:09|2943.26
13:21:12|2943.42
13:21:12|2943.42
13:21:13|2943.34
13:21:14|2943.35
13:21:16|2943.35
13:21:17|2943.01
13:21:18|2943.
13:21:19|2943.01
13:21:20|2943.47
13:21:21|2943.46
13:21:22|2943.46
13:21:23|2943.47
13:21:24|2943.47
13:21:26|2943.47
13:21:27|2943.46
13:21:28|2943.46
13:21:29|2943.46
13:21:30|2943.46
13:21:30|2943.46
13:21:31|2943.46
13:21:34|2943.63
13:21:35|2943.83
13:21:36|2943.83
13:21:36|2943.85
13:21:37|2943.67
13:21:39|2943.67
13:21:39|2943.67
13:21:41|2943.67
13:21:42|2943.66
13:21:42|2943.66
13:21:43|2943.66
13:21:44|2944.
13:21:45|2944.
13:21:46|2943.83
13:21:47|2943.82
13:21:48|2943.83
13:21:49|2943.83
13:21:50|2943.77
13:21:51|2943.46
13:21:52|2943.33
13:21:53|2943.33
13:21:55|2943.33
13:21:55|2943.33
13:21:56|2942.71
13:21:59|2942.71
13:22:00|2943.01
13:22:02|2943.02
13:22:03|2943.02
13:22:04|2943.01
13:22:05|2942.71
13:22:06|2942.26
13:22:07|2942.26
13:22:08|2942.11
13:22:10|2942.11
13:22:11|2942.18
13:22:12|2941.84
13:22:13|2942.06
13:22:14|2942.06
13:22:15|2942.06
13:22:16|2942.11
13:22:17|2942.11
13:22:18|2942.06
13:22:19|2942.13
13:22:21|2942.13
13:22:22|2942.11
13:22:23|2942.19
13:22:24|2942.05
13:22:24|2942.05
13:22:26|2942.05
13:22:27|2942.06
13:22:29|2942.06
13:22:31|2942.06
13:22:31|2942.06
13:22:32|2942.05
13:22:33|2942.05
13:22:35|2942.07
13:22:35|2942.07
13:22:36|2942.06
13:22:37|2942.07
13:22:39|2942.06
13:22:39|2942.14
13:22:40|2942.35
13:22:42|2942.98
13:22:43|2942.97
13:22:44|2942.97
13:22:45|2942.64
13:22:46|2942.07
13:22:47|2942.07
13:22:48|2942.06
13:22:49|2942.07
13:22:49|2942.06
13:22:50|2942.06
13:22:51|2942.07
13:22:53|2942.07
13:22:54|2942.07
13:22:54|2942.6
13:22:56|2942.61
13:22:56|2942.6
13:22:58|2942.6
13:23:00|2942.6
13:23:01|2942.6
13:23:02|2942.46
13:23:02|2942.08
13:23:04|2942.54
13:23:06|2942.4
13:23:07|2942.39
13:23:08|2942.6
13:23:09|2942.6
13:23:10|2942.58
13:23:11|2942.58
13:23:12|2942.61
13:23:12|2942.6
13:23:15|2942.6
13:23:16|2942.6
13:23:16|2942.6
13:23:18|2942.6
13:23:19|2942.6
13:23:19|2942.6
13:23:21|2942.6
13:23:22|2942.6
13:23:23|2942.8
13:23:24|2942.8
13:23:25|2943.41
13:23:26|2943.44
13:23:27|2943.41
13:23:28|2943.46
13:23:29|2943.46
13:23:30|2943.46
13:23:31|2943.46
13:23:32|2943.48
13:23:33|2943.47
13:23:35|2943.65
13:23:35|2943.65
13:23:36|2943.65
13:23:37|2943.65
13:23:39|2943.65
13:23:39|2943.65
13:23:41|2943.5
13:23:41|2943.5
13:23:42|2943.5
13:23:44|2943.5
13:23:45|2943.49
13:23:45|2943.49
13:23:47|2943.49
13:23:47|2943.48
13:23:48|2943.49
13:23:50|2943.49
13:23:50|2943.49
13:23:51|2943.49
13:23:53|2943.5
13:23:54|2943.5
13:23:54|2943.5
13:23:55|2943.5
13:23:56|2943.64
13:23:57|2943.64
13:23:59|2943.54
13:24:01|2943.54
13:24:02|2943.55
13:24:03|2943.64
13:24:04|2943.66
13:24:06|2943.71
13:24:06|2943.71
13:24:08|2943.71
13:24:09|2943.7
13:24:11|2943.7
13:24:13|2943.71
13:24:13|2944.28
13:24:15|2944.28
13:24:15|2944.44
13:24:16|2944.44
13:24:18|2944.36
13:24:19|2944.
13:24:21|2943.74
13:24:22|2943.88
13:24:23|2943.89
13:24:25|2943.89
13:24:25|2943.74
13:24:26|2943.75
13:24:27|2943.71
13:24:28|2943.71
13:24:29|2943.71
13:24:30|2943.62
13:24:31|2943.67
13:24:32|2943.85
13:24:33|2943.86
13:24:34|2943.86
13:24:35|2943.86
13:24:36|2943.86
13:24:37|2943.87
13:24:38|2944.31
13:24:40|2944.31
13:24:41|2944.31
13:24:41|2943.87
13:24:42|2943.87
13:24:43|2943.87
13:24:44|2943.87
13:24:45|2943.86
13:24:46|2943.86
13:24:47|2943.86
13:24:48|2943.86
13:24:49|2942.9
13:24:50|2942.9
13:24:51|2943.27
13:24:52|2943.34
13:24:54|2943.5
13:24:55|2943.46
13:24:56|2943.46
13:24:57|2943.46
13:24:58|2943.28
13:24:59|2943.43
13:25:00|2943.49
13:25:01|2943.31
13:25:02|2943.13
13:25:04|2943.43
13:25:05|2943.49
13:25:06|2943.47
13:25:08|2943.34
13:25:08|2943.33
13:25:10|2942.9
13:25:11|2943.4
13:25:13|2943.44
13:25:14|2943.44
13:25:15|2943.37
13:25:16|2943.43
13:25:17|2943.07
13:25:19|2943.17
13:25:20|2943.17
13:25:20|2943.15
13:25:21|2942.85
13:25:23|2942.97
13:25:24|2943.1
13:25:25|2943.12
13:25:26|2943.12
13:25:28|2943.12
13:25:29|2943.15
13:25:29|2943.21
13:25:30|2943.09
13:25:31|2943.09
13:25:33|2943.09
13:25:33|2943.17
13:25:34|2943.17
13:25:36|2943.18
13:25:38|2943.36
13:25:39|2943.37
13:25:40|2944.33
13:25:41|2944.44
13:25:42|2944.43
13:25:43|2944.43
13:25:44|2944.44
13:25:45|2944.62
13:25:46|2944.38
13:25:47|2944.67
13:25:48|2944.91
13:25:49|2944.91
13:25:50|2944.91
13:25:51|2944.91
13:25:52|2945.15
13:25:53|2945.47
13:25:54|2945.43
13:25:55|2945.43
13:25:56|2945.43
13:25:57|2945.23
13:25:58|2945.23
13:25:59|2945.23
13:26:00|2945.31
13:26:01|2945.31
13:26:03|2945.31
13:26:05|2945.3
13:26:06|2945.3
13:26:06|2945.3
13:26:08|2945.3
13:26:08|2945.46
13:26:09|2945.67
13:26:11|2945.65
13:26:12|2945.65
13:26:13|2945.56
13:26:14|2945.56
13:26:15|2945.73
13:26:16|2945.73
13:26:18|2945.73
13:26:20|2945.51
13:26:22|2945.5
13:26:22|2945.4
13:26:23|2945.4
13:26:24|2945.39
13:26:25|2945.39
13:26:26|2945.31
13:26:28|2945.31
13:26:29|2945.4
13:26:30|2945.6
13:26:31|2945.4
13:26:32|2945.41
13:26:33|2945.41
13:26:34|2945.41
13:26:36|2945.4
13:26:37|2945.14
13:26:38|2945.14
13:26:39|2945.
13:26:40|2945.4
13:26:41|2945.4
13:26:42|2945.29
13:26:43|2944.34
13:26:44|2944.61
13:26:45|2944.61
13:26:46|2944.58
13:26:47|2944.58
13:26:48|2944.6
13:26:49|2944.52
13:26:50|2944.08
13:26:51|2944.08
13:26:52|2944.
13:26:53|2943.74
13:26:54|2943.74
13:26:55|2943.63
13:26:56|2943.63
13:26:57|2943.63
13:26:58|2943.62
13:26:59|2943.63
13:27:00|2943.63
13:27:01|2943.62
13:27:02|2943.3
13:27:03|2943.63
13:27:04|2943.63
13:27:06|2943.89
13:27:08|2944.14
13:27:08|2944.14
13:27:10|2945.3
13:27:10|2945.13
13:27:12|2945.13
13:27:14|2945.07
13:27:14|2945.07
13:27:16|2945.3
13:27:17|2945.28
13:27:18|2945.98
13:27:20|2945.98
13:27:21|2945.98
13:27:22|2946.36
13:27:23|2946.36
13:27:23|2946.37
13:27:25|2946.36
13:27:26|2946.36
13:27:27|2946.46
13:27:28|2946.85
13:27:29|2946.47
13:27:29|2946.41
13:27:32|2946.47
13:27:32|2946.42
13:27:33|2946.47
13:27:34|2946.47
13:27:35|2946.47
13:27:36|2946.89
13:27:37|2946.9
13:27:38|2946.92
13:27:40|2947.25
13:27:41|2947.49
13:27:42|2947.49
13:27:44|2947.57
13:27:45|2947.75
13:27:46|2948.
13:27:46|2948.
13:27:47|2947.94
13:27:49|2947.82
13:27:49|2947.82
13:27:50|2947.74
13:27:51|2947.52
13:27:53|2947.75
13:27:54|2947.75
13:27:54|2947.75
13:27:55|2947.75
13:27:56|2947.75
13:27:57|2947.75
13:27:58|2947.75
13:28:00|2947.75
13:28:00|2947.86
13:28:01|2947.75
13:28:02|2947.75
13:28:05|2947.76
13:28:06|2947.76
13:28:07|2947.64
13:28:08|2947.65
13:28:10|2947.65
13:28:11|2947.64
13:28:12|2947.64
13:28:13|2947.84
13:28:14|2947.84
13:28:16|2947.13
13:28:16|2946.88
13:28:17|2946.29
13:28:18|2946.07
13:28:19|2946.07
13:28:21|2946.08
13:28:22|2946.07
13:28:22|2946.07
13:28:23|2946.08
13:28:26|2946.73
13:28:27|2946.69
13:28:28|2946.69
13:28:29|2946.67
13:28:30|2946.63
13:28:31|2946.63
13:28:33|2946.67
13:28:34|2946.45
13:28:35|2946.79
13:28:35|2946.61
13:28:36|2946.39
13:28:39|2946.47
13:28:40|2946.57
13:28:40|2946.57
13:28:41|2946.57
13:28:43|2946.58
13:28:43|2946.58
13:28:44|2946.58
13:28:46|2946.58
13:28:47|2946.58
13:28:48|2946.49
13:28:49|2946.49
13:28:50|2946.49
13:28:51|2946.49
13:28:52|2946.49
13:28:53|2946.49
13:28:54|2946.43
13:28:55|2946.66
13:28:56|2946.66
13:28:57|2947.15
13:28:58|2947.15
13:28:59|2947.15
13:29:00|2947.16
13:29:01|2947.38
13:29:04|2947.38
13:29:05|2947.38
13:29:05|2947.38
13:29:06|2947.38
13:29:09|2947.17
13:29:09|2947.17
13:29:11|2947.17
13:29:11|2947.17
13:29:13|2947.18
13:29:15|2947.17
13:29:16|2947.17
13:29:17|2947.16
13:29:18|2947.16
13:29:20|2947.16
13:29:22|2947.16
13:29:22|2947.17
13:29:23|2947.17
13:29:24|2947.17
13:29:26|2947.17
13:29:26|2947.16
13:29:28|2947.18
13:29:29|2947.18
13:29:30|2947.18
13:29:30|2947.17
13:29:32|2947.17
13:29:32|2947.18
13:29:34|2947.18
13:29:34|2947.18
13:29:36|2947.17
13:29:37|2947.17
13:29:37|2947.12
13:29:38|2947.12
13:29:39|2947.02
13:29:41|2947.03
13:29:42|2947.17
13:29:42|2947.17
13:29:43|2947.17
13:29:44|2947.17
13:29:45|2947.17
13:29:47|2947.17
13:29:47|2947.17
13:29:48|2947.17
13:29:50|2947.39
13:29:50|2947.39
13:29:51|2947.69
13:29:53|2947.7
13:29:54|2947.98
13:29:55|2947.84
13:29:56|2947.84
13:29:57|2947.84
13:29:57|2947.84
13:29:58|2947.84
13:29:59|2947.84
13:30:00|2947.84
13:30:01|2947.84
13:30:02|2947.85
13:30:04|2947.85
13:30:04|2947.85
13:30:07|2948.08
13:30:07|2948.09
13:30:08|2948.26
13:30:10|2948.31
13:30:12|2948.87
13:30:13|2948.72
13:30:14|2948.55
13:30:15|2948.57
13:30:16|2948.56
13:30:18|2948.54
13:30:18|2948.54
13:30:20|2948.64
13:30:20|2948.56
13:30:22|2948.37
13:30:22|2948.54
13:30:23|2948.48
13:30:24|2948.51
13:30:25|2948.51
13:30:26|2948.51
13:30:27|2948.1
13:30:28|2948.1
13:30:29|2948.09
13:30:30|2948.09
13:30:31|2948.01
13:30:32|2948.
13:30:34|2948.
13:30:34|2948.
13:30:35|2948.
13:30:36|2948.01
13:30:38|2948.01
13:30:39|2948.01
13:30:40|2948.01
13:30:41|2947.76
13:30:41|2947.86
13:30:43|2947.92
13:30:44|2947.92
13:30:45|2947.67
13:30:45|2947.67
13:30:47|2947.67
13:30:47|2947.67
13:30:49|2947.68
13:30:49|2947.68
13:30:50|2947.68
13:30:52|2948.01
13:30:52|2947.84
13:30:54|2947.84
13:30:55|2947.99
13:30:56|2948.28
13:30:56|2948.28
13:30:57|2948.28
13:30:58|2948.29
13:30:59|2948.28
13:31:00|2948.28
13:31:02|2948.14
13:31:03|2948.14
13:31:03|2948.14
13:31:06|2948.14
13:31:07|2948.06
13:31:08|2948.06
13:31:09|2948.01
13:31:11|2947.87
13:31:13|2947.86
13:31:14|2947.78
13:31:14|2947.53
13:31:16|2947.16
13:31:18|2947.38
13:31:18|2947.41
13:31:20|2947.41
13:31:20|2947.21
13:31:21|2947.21
13:31:23|2947.01
13:31:23|2947.01
13:31:24|2947.
13:31:25|2947.
13:31:26|2947.01
13:31:28|2947.
13:31:30|2947.01
13:31:31|2946.58
13:31:32|2946.44
13:31:33|2945.74
13:31:34|2945.61
13:31:35|2944.93
13:31:36|2944.4
13:31:37|2944.78
13:31:39|2944.01
13:31:40|2944.79
13:31:41|2944.4
13:31:42|2944.3
13:31:42|2944.31
13:31:44|2944.26
13:31:44|2944.26
13:31:46|2944.19
13:31:46|2944.2
13:31:47|2944.19
13:31:48|2944.19
13:31:50|2944.25
13:31:51|2944.25
13:31:51|2944.3
13:31:52|2944.37
13:31:54|2944.39
13:31:54|2944.38
13:31:55|2944.56
13:31:56|2944.56
13:31:57|2945.32
13:31:59|2945.26
13:32:01|2944.92
13:32:02|2945.02
13:32:02|2944.74
13:32:04|2944.78
13:32:05|2944.78
13:32:05|2944.48
13:32:06|2944.74
13:32:09|2944.76
13:32:09|2944.76
13:32:11|2944.6
13:32:11|2944.76
13:32:13|2944.76
13:32:14|2944.76
13:32:15|2944.77
13:32:16|2944.76
13:32:17|2944.73
13:32:18|2944.72
13:32:19|2944.72
13:32:20|2944.3
13:32:22|2944.17
13:32:23|2944.5
13:32:24|2944.44
13:32:25|2944.5
13:32:26|2944.48
13:32:27|2944.49
13:32:28|2944.28
13:32:29|2944.56
13:32:29|2944.56
13:32:31|2944.41
13:32:32|2944.01
13:32:33|2943.84
13:32:34|2943.74
13:32:34|2943.96
13:32:36|2943.77
13:32:36|2943.77
13:32:38|2943.77
13:32:39|2943.77
13:32:39|2944.02
13:32:41|2944.01
13:32:42|2944.01
13:32:43|2944.
13:32:44|2944.
13:32:45|2944.01
13:32:46|2943.99
13:32:47|2943.99
13:32:48|2943.77
13:32:50|2943.77
13:32:51|2943.77
13:32:51|2943.78
13:32:53|2943.78
13:32:54|2943.78
13:32:55|2943.77
13:32:56|2943.49
13:32:56|2943.49
13:32:58|2943.73
13:32:59|2943.5
13:32:59|2943.5
13:33:00|2943.45
13:33:01|2943.44
13:33:02|2943.44
13:33:04|2943.44
13:33:04|2943.44
13:33:05|2943.38
13:33:07|2943.45
13:33:07|2943.44
13:33:08|2943.43
13:33:10|2943.43
13:33:12|2944.41
13:33:13|2944.3
13:33:14|2944.29
13:33:15|2944.29
13:33:15|2944.29
13:33:17|2944.42
13:33:19|2944.69
13:33:21|2945.25
13:33:21|2945.07
13:33:23|2945.72
13:33:24|2945.95
13:33:25|2945.95
13:33:26|2945.93
13:33:27|2946.5
13:33:28|2946.45
13:33:29|2946.45
13:33:30|2946.55
13:33:31|2946.36
13:33:32|2946.56
13:33:33|2946.56
13:33:34|2946.72
13:33:35|2946.34
13:33:36|2945.8
13:33:37|2945.8
13:33:38|2945.78
13:33:39|2945.18
13:33:40|2945.18
13:33:41|2945.18
13:33:42|2945.18
13:33:43|2945.19
13:33:44|2945.11
13:33:45|2944.64
13:33:46|2944.65
13:33:47|2944.65
13:33:48|2944.76
13:33:49|2944.88
13:33:50|2944.65
13:33:51|2944.65
13:33:52|2944.88
13:33:53|2944.65
13:33:54|2944.87
13:33:55|2944.83
13:33:56|2944.83
13:33:57|2944.83
13:33:58|2944.89
13:33:59|2944.89
13:34:00|2944.89
13:34:01|2944.86
13:34:02|2944.86
13:34:03|2944.86
13:34:04|2944.81
13:34:05|2944.8
13:34:06|2944.15
13:34:07|2944.52
13:34:08|2944.52
13:34:09|2944.88
13:34:11|2944.54
13:34:12|2944.54
13:34:14|2944.41
13:34:15|2944.4
13:34:15|2944.4
13:34:16|2944.4
13:34:18|2944.49
13:34:19|2944.5
13:34:20|2944.59
13:34:21|2944.49
13:34:22|2944.49
13:34:23|2944.49
13:34:24|2944.49
13:34:26|2944.
13:34:27|2944.
13:34:28|2943.97
13:34:29|2943.98
13:34:30|2943.97
13:34:31|2943.98
13:34:32|2943.98
13:34:32|2943.98
13:34:33|2943.99
13:34:35|2944.
13:34:36|2944.
13:34:37|2943.99
13:34:38|2944.49
13:34:39|2944.49
13:34:40|2944.49
13:34:41|2944.49
13:34:41|2944.48
13:34:43|2944.48
13:34:44|2944.48
13:34:44|2944.46
13:34:47|2944.46
13:34:48|2944.49
13:34:48|2944.49
13:34:50|2944.49
13:34:51|2944.65
13:34:52|2944.87
13:34:52|2944.9
13:34:53|2944.9
13:34:54|2944.89
13:34:55|2944.9
13:34:56|2944.9
13:34:57|2944.89
13:34:58|2944.9
13:35:00|2944.61
13:35:00|2944.04
13:35:01|2944.03
13:35:03|2944.03
13:35:04|2944.03
13:35:05|2944.03
13:35:06|2943.87
13:35:06|2943.58
13:35:07|2943.14
13:35:09|2943.12
13:35:09|2943.44
13:35:12|2943.98
13:35:12|2944.
13:35:14|2944.
13:35:16|2943.99
13:35:17|2944.
13:35:18|2943.99
13:35:19|2944.05
13:35:20|2944.28
13:35:21|2944.29
13:35:22|2944.28
13:35:23|2944.27
13:35:24|2944.28
13:35:25|2944.28
13:35:26|2944.28
13:35:27|2944.28
13:35:28|2944.28
13:35:29|2944.28
13:35:30|2944.28
13:35:31|2944.28
13:35:32|2944.28
13:35:33|2944.3
13:35:34|2944.58
13:35:35|2944.58
13:35:36|2944.58
13:35:37|2944.58
13:35:38|2943.65
13:35:39|2943.65
13:35:40|2943.41
13:35:41|2943.41
13:35:42|2943.37
13:35:43|2942.98
13:35:44|2943.13
13:35:45|2943.
13:35:46|2942.83
13:35:47|2942.56
13:35:48|2942.32
13:35:49|2942.32
13:35:50|2942.45
13:35:51|2942.45
13:35:52|2942.44
13:35:53|2942.56
13:35:54|2942.68
13:35:55|2942.61
13:35:56|2942.61
13:35:57|2942.53
13:35:58|2942.68
13:35:59|2942.69
13:36:00|2942.59
13:36:01|2942.59
13:36:02|2942.69
13:36:04|2942.61
13:36:04|2942.61
13:36:05|2942.53
13:36:07|2941.78
13:36:08|2941.76
13:36:09|2941.65
13:36:10|2941.65
13:36:11|2940.71
13:36:13|2940.7
13:36:13|2940.71
13:36:16|2940.49
13:36:17|2940.19
13:36:18|2940.19
13:36:19|2940.19
13:36:20|2939.86
13:36:22|2939.77
13:36:22|2938.69
13:36:24|2939.68
13:36:24|2939.22
13:36:25|2939.22
13:36:27|2939.21
13:36:28|2938.18
13:36:28|2938.39
13:36:29|2938.39
13:36:30|2938.39
13:36:32|2938.48
13:36:33|2938.57
13:36:34|2938.48
13:36:35|2938.69
13:36:36|2938.82
13:36:37|2938.81
13:36:38|2938.02
13:36:39|2938.07
13:36:41|2938.07
13:36:42|2937.78
13:36:42|2937.78
13:36:44|2937.25
13:36:44|2937.25
13:36:46|2937.29
13:36:47|2937.64
13:36:48|2937.66
13:36:49|2937.63
13:36:50|2937.64
13:36:51|2937.63
13:36:51|2937.99
13:36:52|2938.
13:36:53|2938.07
13:36:55|2938.79
13:36:56|2938.79
13:36:56|2938.79
13:36:58|2938.79
13:36:59|2939.51
13:36:59|2939.8
13:37:00|2940.49
13:37:02|2940.95
13:37:03|2941.
13:37:04|2941.
13:37:05|2940.87
13:37:06|2940.87
13:37:06|2940.87
13:37:07|2940.87
13:37:09|2940.9
13:37:10|2940.9
13:37:11|2940.9
13:37:11|2940.9
13:37:14|2940.9
13:37:15|2939.71
13:37:17|2939.71
13:37:18|2939.85
13:37:18|2939.85
13:37:19|2939.59
13:37:21|2939.59
13:37:22|2939.9
13:37:24|2939.78
13:37:24|2939.89
13:37:26|2939.9
13:37:28|2940.63
13:37:29|2940.27
13:37:29|2940.4
13:37:32|2940.55
13:37:32|2940.55
13:37:33|2940.47
13:37:34|2940.46
13:37:35|2940.46
13:37:36|2940.38
13:37:37|2940.38
13:37:39|2940.47
13:37:40|2940.46
13:37:41|2940.63
13:37:41|2940.46
13:37:43|2940.46
13:37:43|2940.
13:37:45|2939.67
13:37:45|2939.95
13:37:48|2940.13
13:37:48|2940.13
13:37:49|2940.13
13:37:50|2940.19
13:37:51|2940.38
13:37:52|2940.45
13:37:53|2940.45
13:37:54|2940.37
13:37:56|2940.24
13:37:56|2940.
13:37:57|2940.
13:37:58|2939.52
13:37:59|2939.53
13:38:00|2939.53
13:38:01|2939.53
13:38:02|2939.53
13:38:03|2939.53
13:38:04|2939.01
13:38:06|2939.01
13:38:07|2939.46
13:38:08|2939.52
13:38:09|2939.52
13:38:10|2939.52
13:38:11|2939.71
13:38:12|2939.71
13:38:13|2939.71
13:38:15|2939.72
13:38:15|2939.72
13:38:17|2939.72
13:38:18|2939.67
13:38:19|2939.67
13:38:20|2939.58
13:38:22|2939.49
13:38:23|2939.63
13:38:24|2939.65
13:38:26|2939.66
13:38:26|2939.71
13:38:28|2939.7
13:38:28|2939.7
13:38:29|2939.71
13:38:31|2939.71
13:38:31|2939.71
13:38:32|2939.7
13:38:34|2939.71
13:38:34|2939.71
13:38:36|2939.71
13:38:37|2939.71
13:38:38|2939.71
13:38:39|2940.63
13:38:39|2940.64
13:38:40|2940.64
13:38:41|2940.53
13:38:42|2940.36
13:38:43|2940.37
13:38:45|2940.37
13:38:46|2940.14
13:38:46|2940.14
13:38:47|2940.14
13:38:48|2940.13
13:38:49|2940.13
13:38:50|2940.14
13:38:51|2940.14
13:38:52|2940.13
13:38:53|2940.11
13:38:55|2940.11
13:38:55|2940.11
13:38:56|2940.11
13:38:57|2940.11
13:38:58|2940.23
13:39:00|2940.36
13:39:00|2940.55
13:39:02|2940.54
13:39:02|2940.54
13:39:04|2940.55
13:39:05|2940.9
13:39:06|2940.9
13:39:06|2940.99
13:39:08|2940.99
13:39:08|2941.
13:39:10|2940.99
13:39:11|2941.
13:39:12|2940.99
13:39:12|2941.
13:39:14|2940.99
13:39:14|2940.54
13:39:17|2940.55
13:39:17|2940.27
13:39:18|2940.27
13:39:19|2940.17
13:39:20|2940.07
13:39:21|2939.84
13:39:22|2940.02
13:39:23|2940.02
13:39:25|2939.83
13:39:25|2939.84
13:39:26|2939.7
13:39:28|2939.7
13:39:29|2939.62
13:39:29|2939.62
13:39:30|2939.57
13:39:32|2939.58
13:39:32|2939.58
13:39:34|2939.57
13:39:36|2939.57
13:39:37|2939.58
13:39:39|2939.93
13:39:40|2939.93
13:39:41|2939.78
13:39:42|2939.79
13:39:43|2939.78
13:39:44|2939.78
13:39:45|2939.78
13:39:46|2940.
13:39:47|2940.
13:39:48|2940.
13:39:50|2940.04
13:39:50|2940.19
13:39:51|2940.2
13:39:52|2940.2
13:39:54|2940.2
13:39:55|2940.2
13:39:55|2940.19
13:39:56|2940.2
13:39:58|2940.2
13:39:58|2940.2
13:39:59|2940.2
13:40:01|2940.2
13:40:02|2940.01
13:40:04|2939.62
13:40:05|2939.08
13:40:06|2939.08
13:40:07|2939.08
13:40:09|2939.22
13:40:10|2939.22
13:40:11|2939.23
13:40:12|2939.79
13:40:13|2939.8
13:40:13|2939.79
13:40:15|2939.8
13:40:17|2939.8
13:40:18|2939.33
13:40:19|2939.33
13:40:21|2939.17
13:40:22|2939.52
13:40:23|2939.72
13:40:23|2939.71
13:40:24|2939.71
13:40:26|2939.71
13:40:27|2939.7
13:40:27|2939.7
13:40:29|2939.71
13:40:30|2939.7
13:40:31|2939.71
13:40:32|2939.71
13:40:33|2939.71
13:40:34|2939.71
13:40:35|2939.71
13:40:36|2939.71
13:40:37|2939.7
13:40:38|2939.71
13:40:39|2939.54
13:40:40|2939.53
13:40:41|2939.54
13:40:42|2939.53
13:40:43|2939.54
13:40:44|2939.54
13:40:45|2939.53
13:40:46|2939.53
13:40:47|2939.53
13:40:48|2939.71
13:40:49|2939.69
13:40:50|2939.69
13:40:51|2939.69
13:40:52|2939.69
13:40:53|2940.01
13:40:54|2939.79
13:40:55|2939.79
13:40:56|2939.69
13:40:57|2939.69
13:40:58|2939.69
13:40:59|2939.69
13:41:00|2939.69
13:41:01|2939.33
13:41:02|2939.11
13:41:03|2938.8
13:41:04|2938.8
13:41:05|2939.27
13:41:06|2939.05
13:41:07|2939.05
13:41:08|2939.24
13:41:09|2938.69
13:41:10|2938.47
13:41:12|2938.46
13:41:13|2938.01
13:41:14|2937.89
13:41:15|2937.89
13:41:16|2937.89
13:41:18|2937.96
13:41:18|2937.63
13:41:20|2937.55
13:41:22|2937.33
13:41:22|2937.33
13:41:25|2937.29
13:41:26|2937.13
13:41:27|2937.35
13:41:28|2937.57
13:41:30|2937.54
13:41:31|2937.57
13:41:31|2937.58
13:41:34|2937.11
13:41:34|2937.09
13:41:35|2937.09
13:41:37|2937.1
13:41:37|2937.09
13:41:39|2937.09
13:41:40|2937.09
13:41:41|2937.09
13:41:41|2937.09
13:41:43|2937.1
13:41:43|2937.08
13:41:44|2937.08
13:41:46|2937.07
13:41:47|2937.
13:41:48|2937.
13:41:48|2936.49
13:41:50|2936.49
13:41:51|2937.1
13:41:52|2937.06
13:41:52|2936.79
13:41:53|2936.78
13:41:54|2936.79
13:41:55|2936.79
13:41:56|2936.78
13:41:58|2936.79
13:41:58|2937.06
13:41:59|2936.94
13:42:00|2936.73
13:42:01|2936.72
13:42:03|2936.72
13:42:03|2936.73
13:42:05|2936.74
13:42:06|2936.4
13:42:06|2936.74
13:42:08|2936.16
13:42:09|2936.71
13:42:11|2936.58
13:42:11|2936.58
13:42:13|2936.58
13:42:14|2936.58
13:42:15|2936.11
13:42:15|2936.1
13:42:17|2936.1
13:42:18|2935.87
13:42:20|2935.17
13:42:21|2935.01
13:42:23|2935.08
13:42:25|2936.1
13:42:26|2936.1
13:42:27|2936.11
13:42:28|2936.72
13:42:29|2936.73
13:42:30|2936.72
13:42:31|2936.72
13:42:32|2936.72
13:42:34|2936.72
13:42:35|2936.68
13:42:36|2936.33
13:42:37|2936.33
13:42:38|2936.33
13:42:40|2936.25
13:42:40|2936.25
13:42:41|2936.2
13:42:43|2936.11
13:42:44|2935.93
13:42:45|2935.92
13:42:46|2935.92
13:42:47|2936.09
13:42:48|2936.1
13:42:50|2936.36
13:42:51|2936.73
13:42:51|2936.73
13:42:53|2936.72
13:42:53|2936.72
13:42:54|2936.73
13:42:55|2936.73
13:42:56|2936.73
13:42:57|2936.56
13:42:59|2936.34
13:43:00|2936.34
13:43:00|2936.33
13:43:01|2936.22
13:43:03|2936.72
13:43:05|2936.72
13:43:05|2936.72
13:43:07|2936.85
13:43:08|2936.72
13:43:09|2936.75
13:43:09|2936.74
13:43:11|2937.
13:43:13|2936.88
13:43:14|2937.1
13:43:14|2937.1
13:43:15|2937.1
13:43:16|2937.09
13:43:17|2936.98
13:43:18|2936.97
13:43:20|2936.97
13:43:22|2936.98
13:43:23|2937.11
13:43:24|2937.54
13:43:25|2937.55
13:43:26|2937.54
13:43:27|2937.54
13:43:28|2937.83
13:43:29|2937.56
13:43:30|2937.45
13:43:31|2937.45
13:43:32|2937.46
13:43:33|2937.46
13:43:35|2937.54
13:43:36|2937.79
13:43:37|2937.55
13:43:37|2937.56
13:43:38|2937.56
13:43:39|2937.82
13:43:40|2937.81
13:43:42|2937.82
13:43:43|2937.82
13:43:45|2937.82
13:43:46|2937.81
13:43:47|2937.82
13:43:48|2937.82
13:43:49|2937.34
13:43:51|2937.33
13:43:52|2936.98
13:43:52|2936.98
13:43:53|2937.13
13:43:54|2937.13
13:43:55|2937.13
13:43:56|2937.59
13:43:58|2937.44
13:43:58|2937.44
13:43:59|2937.44
13:44:00|2936.89
13:44:01|2936.77
13:44:03|2936.78
13:44:05|2936.78
13:44:07|2937.36
13:44:07|2937.11
13:44:08|2937.12
13:44:09|2937.4
13:44:11|2937.4
13:44:12|2937.4
13:44:13|2937.21
13:44:15|2937.2
13:44:17|2937.15
13:44:19|2937.15
13:44:20|2937.15
13:44:21|2937.15
13:44:23|2937.05
13:44:24|2937.21
13:44:25|2937.21
13:44:26|2937.21
13:44:26|2937.21
13:44:29|2938.
13:44:30|2937.99
13:44:31|2937.99
13:44:32|2938.
13:44:32|2938.51
13:44:33|2938.26
13:44:35|2938.26
13:44:35|2938.26
13:44:36|2938.27
13:44:38|2938.28
13:44:38|2938.28
13:44:41|2938.28
13:44:41|2938.28
13:44:42|2938.28
13:44:43|2938.27
13:44:44|2938.54
13:44:46|2938.32
13:44:46|2938.32
13:44:47|2938.32
13:44:48|2938.33
13:44:49|2938.33
13:44:50|2938.33
13:44:52|2938.33
13:44:52|2938.32
13:44:53|2938.32
13:44:54|2938.32
13:44:55|2938.33
13:44:56|2938.33
13:44:57|2938.32
13:44:58|2938.32
13:44:59|2938.32
13:45:00|2938.33
13:45:01|2938.33
13:45:02|2938.33
13:45:04|2937.6
13:45:05|2937.6
13:45:07|2937.47
13:45:08|2937.46
13:45:10|2937.21
13:45:10|2937.21
13:45:12|2937.16
13:45:13|2937.16
13:45:13|2937.15
13:45:14|2937.06
13:45:15|2937.
13:45:16|2936.84
13:45:17|2936.08
13:45:19|2935.95
13:45:20|2935.95
13:45:21|2936.2
13:45:23|2936.42
13:45:24|2936.42
13:45:26|2936.34
13:45:26|2936.34
13:45:28|2936.34
13:45:30|2936.41
13:45:30|2936.41
13:45:33|2935.95
13:45:34|2935.07
13:45:35|2935.06
13:45:36|2935.06
13:45:37|2935.06
13:45:38|2935.06
13:45:39|2935.06
13:45:40|2935.06
13:45:41|2935.06
13:45:42|2935.07
13:45:43|2935.45
13:45:44|2936.01
13:45:45|2936.01
13:45:46|2935.95
13:45:47|2935.82
13:45:48|2935.9
13:45:49|2935.89
13:45:50|2935.9
13:45:51|2935.89
13:45:52|2936.
13:45:53|2936.25
13:45:54|2936.25
13:45:55|2936.25
13:45:56|2935.83
13:45:57|2935.83
13:45:58|2935.83
13:46:00|2935.98
13:46:00|2936.06
13:46:02|2936.06
13:46:02|2936.09
13:46:03|2935.99
13:46:04|2935.99
13:46:06|2935.99
13:46:07|2936.15
13:46:07|2936.15
13:46:09|2936.64
13:46:09|2936.64
13:46:11|2936.64
13:46:12|2936.64
13:46:13|2936.64
13:46:14|2936.64
13:46:15|2936.64
13:46:15|2936.17
13:46:17|2936.17
13:46:18|2936.17
13:46:19|2936.09
13:46:20|2936.09
13:46:21|2936.09
13:46:21|2936.09
13:46:22|2936.09
13:46:24|2936.09
13:46:24|2936.09
13:46:26|2936.09
13:46:28|2936.1
13:46:29|2936.1
13:46:30|2936.1
13:46:31|2936.76
13:46:32|2936.76
13:46:33|2936.76
13:46:34|2936.64
13:46:36|2936.64
13:46:37|2936.64
13:46:37|2936.63
13:46:40|2936.49
13:46:40|2936.79
13:46:41|2936.79
13:46:43|2936.79
13:46:44|2936.43
13:46:45|2936.19
13:46:46|2936.2
13:46:47|2936.
13:46:47|2935.82
13:46:49|2935.71
13:46:49|2935.45
13:46:50|2935.45
13:46:52|2935.57
13:46:53|2935.15
13:46:53|2935.15
13:46:56|2936.19
13:46:56|2936.19
13:46:57|2935.92
13:46:58|2935.91
13:46:59|2936.36
13:47:00|2936.47
13:47:01|2936.46
13:47:02|2936.46
13:47:04|2936.47
13:47:04|2936.36
13:47:05|2936.36
13:47:06|2936.8
13:47:07|2936.8
13:47:09|2936.8
13:47:09|2936.8
13:47:10|2936.8
13:47:12|2936.8
13:47:14|2936.8
13:47:14|2937.82
13:47:15|2938.31
13:47:16|2938.31
13:47:18|2938.01
13:47:18|2938.02
13:47:19|2938.02
13:47:20|2936.8
13:47:21|2937.05
13:47:24|2937.05
13:47:25|2936.09
13:47:27|2936.08
13:47:28|2936.09
13:47:30|2936.97
13:47:30|2936.
13:47:31|2935.76
13:47:32|2935.76
13:47:33|2935.76
13:47:34|2935.76
13:47:35|2936.09
13:47:36|2934.54
13:47:38|2934.87
13:47:38|2935.6
13:47:39|2935.28
13:47:40|2935.31
13:47:41|2935.82
13:47:43|2935.59
13:47:44|2934.64
13:47:45|2934.64
13:47:46|2935.01
13:47:47|2935.02
13:47:48|2935.02
13:47:49|2935.02
13:47:51|2935.02
13:47:52|2935.03
13:47:53|2935.03
13:47:53|2935.03
13:47:55|2935.03
13:47:55|2935.03
13:47:57|2935.26
13:47:58|2935.26
13:47:59|2935.26
13:48:00|2936.04
13:48:01|2936.27
13:48:02|2936.27
13:48:02|2936.27
13:48:03|2936.27
13:48:06|2936.26
13:48:06|2936.26
13:48:08|2936.19
13:48:10|2936.18
13:48:11|2936.18
13:48:12|2936.21
13:48:14|2936.2
13:48:14|2935.94
13:48:16|2936.26
13:48:16|2936.26
13:48:17|2936.26
13:48:18|2936.33
13:48:19|2936.98
13:48:20|2937.03
13:48:21|2937.09
13:48:22|2937.1
13:48:23|2937.1
13:48:24|2937.1
13:48:26|2937.11
13:48:28|2937.11
13:48:29|2937.11
13:48:30|2937.11
13:48:30|2937.11
13:48:32|2937.22
13:48:33|2937.12
13:48:35|2937.11
13:48:35|2937.22
13:48:37|2937.22
13:48:37|2937.23
13:48:38|2937.23
13:48:40|2937.23
13:48:41|2937.23
13:48:42|2937.29
13:48:43|2937.29
13:48:44|2937.29
13:48:44|2937.29
13:48:45|2937.29
13:48:46|2937.29
13:48:47|2937.29
13:48:49|2937.29
13:48:49|2937.29
13:48:50|2936.67
13:48:53|2936.67
13:48:53|2936.69
13:48:54|2936.69
13:48:55|2936.68
13:48:56|2936.68
13:48:57|2936.69
13:48:58|2936.69
13:48:59|2936.69
13:49:00|2936.69
13:49:01|2937.3
13:49:02|2937.55
13:49:03|2937.54
13:49:05|2937.54
13:49:06|2937.54
13:49:07|2937.54
13:49:07|2937.54
13:49:08|2937.54
13:49:11|2937.54
13:49:12|2937.55
13:49:13|2937.38
13:49:14|2937.38
13:49:15|2937.38
13:49:16|2937.42
13:49:17|2937.42
13:49:18|2937.5
13:49:19|2937.98
13:49:20|2937.99
13:49:21|2938.
13:49:22|2937.99
13:49:23|2937.99
13:49:24|2937.98
13:49:25|2937.99
13:49:27|2938.27
13:49:29|2938.27
13:49:29|2938.24
13:49:31|2938.2
13:49:31|2938.2
13:49:32|2938.2
13:49:33|2938.2
13:49:34|2938.21
13:49:35|2938.34
13:49:37|2939.76
13:49:38|2939.7
13:49:39|2939.69
13:49:40|2939.69
13:49:41|2939.77
13:49:42|2939.77
13:49:43|2939.77
13:49:44|2939.74
13:49:45|2939.74
13:49:46|2939.41
13:49:48|2939.68
13:49:49|2939.68
13:49:49|2939.76
13:49:51|2940.07
13:49:52|2940.
13:49:53|2940.2
13:49:53|2940.22
13:49:55|2940.22
13:49:56|2940.22
13:49:57|2940.22
13:49:57|2940.13
13:49:59|2940.22
13:49:59|2940.48
13:50:00|2940.2
13:50:02|2940.35
13:50:02|2940.34
13:50:03|2940.35
13:50:05|2940.35
13:50:05|2940.
13:50:08|2939.03
13:50:08|2939.03
13:50:09|2939.03
13:50:10|2939.02
13:50:11|2939.03
13:50:12|2938.58
13:50:13|2938.58
13:50:15|2938.59
13:50:16|2938.59
13:50:18|2939.38
13:50:18|2939.38
13:50:19|2939.21
13:50:21|2939.19
13:50:22|2939.2
13:50:23|2939.2
13:50:24|2939.2
13:50:25|2939.12
13:50:25|2939.12
13:50:27|2939.12
13:50:29|2939.25
13:50:29|2939.25
13:50:32|2939.63
13:50:32|2939.4
13:50:33|2939.57
13:50:34|2939.57
13:50:36|2939.54
13:50:36|2939.54
13:50:38|2939.54
13:50:39|2939.48
13:50:40|2939.48
13:50:41|2939.48
13:50:42|2939.47
13:50:43|2939.47
13:50:44|2939.47
13:50:45|2939.52
13:50:46|2939.51
13:50:47|2939.47
13:50:48|2939.48
13:50:49|2939.4
13:50:50|2939.14
13:50:51|2938.5
13:50:52|2938.31
13:50:53|2938.31
13:50:54|2938.42
13:50:55|2938.42
13:50:56|2938.63
13:50:57|2938.62
13:50:58|2938.62
13:50:59|2938.62
13:51:00|2938.61
13:51:01|2938.61
13:51:02|2938.61
13:51:03|2938.61
13:51:05|2939.01
13:51:06|2939.43
13:51:07|2939.43
13:51:08|2939.43
13:51:09|2939.48
13:51:11|2939.65
13:51:11|2939.65
13:51:12|2939.39
13:51:13|2939.39
13:51:14|2939.39
13:51:15|2939.36
13:51:17|2939.64
13:51:18|2939.64
13:51:19|2939.65
13:51:20|2939.69
13:51:21|2939.65
13:51:22|2939.65
13:51:23|2939.65
13:51:25|2939.64
13:51:25|2939.68
13:51:26|2939.68
13:51:29|2940.62
13:51:29|2940.62
13:51:30|2940.6
13:51:32|2939.72
13:51:34|2939.65
13:51:34|2939.65
13:51:36|2939.64
13:51:37|2939.65
13:51:38|2939.65
13:51:40|2939.65
13:51:42|2939.39
13:51:43|2939.17
13:51:43|2939.62
13:51:45|2939.72
13:51:46|2939.95
13:51:47|2939.92
13:51:48|2939.92
13:51:49|2939.92
13:51:50|2940.4
13:51:51|2940.4
13:51:52|2940.49
13:51:54|2940.49
13:51:54|2940.2
13:51:55|2940.15
13:51:56|2940.15
13:51:57|2940.14
13:51:58|2940.53
13:52:00|2940.25
13:52:01|2940.25
13:52:01|2940.54
13:52:03|2940.54
13:52:03|2940.53
13:52:05|2940.53
13:52:05|2940.53
13:52:07|2940.8
13:52:09|2940.66
13:52:11|2940.99
13:52:11|2940.97
13:52:12|2940.97
13:52:13|2941.42
13:52:14|2941.22
13:52:15|2941.34
13:52:16|2941.03
13:52:17|2940.8
13:52:19|2940.81
13:52:20|2940.81
13:52:22|2940.81
13:52:24|2940.81
13:52:25|2941.17
13:52:25|2941.17
13:52:26|2941.04
13:52:27|2941.2
13:52:29|2941.19
13:52:31|2941.2
13:52:31|2941.47
13:52:33|2941.47
13:52:34|2941.47
13:52:35|2941.47
13:52:37|2941.47
13:52:37|2941.47
13:52:39|2941.2
13:52:40|2941.4
13:52:40|2941.4
13:52:41|2941.4
13:52:42|2941.47
13:52:43|2941.62
13:52:44|2941.63
13:52:45|2941.63
13:52:46|2941.63
13:52:47|2941.7
13:52:49|2941.75
13:52:49|2941.75
13:52:50|2941.75
13:52:51|2941.75
13:52:52|2941.87
13:52:55|2941.99
13:52:55|2942.13
13:52:56|2942.04
13:52:57|2942.04
13:52:58|2941.64
13:52:59|2941.68
13:53:00|2941.98
13:53:02|2941.76
13:53:03|2941.76
13:53:04|2941.77
13:53:05|2941.77
13:53:06|2942.
13:53:07|2942.
13:53:08|2942.
13:53:09|2942.
13:53:10|2942.01
13:53:11|2942.02
13:53:13|2942.07
13:53:14|2942.07
13:53:16|2942.06
13:53:16|2942.02
13:53:17|2942.02
13:53:20|2942.02
13:53:20|2942.07
13:53:21|2942.13
13:53:22|2942.26
13:53:23|2942.45
13:53:24|2942.45
13:53:26|2942.45
13:53:27|2942.81
13:53:28|2942.52
13:53:29|2942.52
13:53:31|2942.52
13:53:31|2942.49
13:53:34|2942.49
13:53:35|2942.49
13:53:35|2942.51
13:53:36|2942.52
13:53:37|2942.52
13:53:39|2942.7
13:53:41|2942.56
13:53:42|2942.52
13:53:42|2942.51
13:53:44|2942.52
13:53:44|2942.52
13:53:45|2942.51
13:53:47|2942.45
13:53:48|2942.45
13:53:49|2942.11
13:53:49|2942.12
13:53:51|2942.01
13:53:51|2942.03
13:53:53|2942.04
13:53:53|2942.
13:53:55|2942.
13:53:55|2942.01
13:53:56|2941.68
13:53:57|2941.94
13:53:58|2941.87
13:53:59|2941.84
13:54:01|2941.85
13:54:01|2941.84
13:54:04|2941.67
13:54:04|2941.68
13:54:05|2941.85
13:54:06|2941.89
13:54:08|2941.89
13:54:08|2941.89
13:54:09|2941.88
13:54:10|2941.88
13:54:11|2941.88
13:54:12|2941.88
13:54:14|2941.88
13:54:16|2941.88
13:54:16|2941.89
13:54:17|2941.89
13:54:18|2941.89
13:54:19|2941.89
13:54:20|2941.89
13:54:21|2941.89
13:54:22|2941.89
13:54:23|2941.89
13:54:25|2941.89
13:54:25|2941.89
13:54:26|2941.89
13:54:27|2941.89
13:54:28|2941.88
13:54:30|2941.47
13:54:31|2941.08
13:54:32|2940.42
13:54:33|2940.26
13:54:35|2940.25
13:54:35|2940.25
13:54:37|2940.6
13:54:38|2941.13
13:54:40|2941.13
13:54:40|2941.12
13:54:41|2941.12
13:54:42|2941.79
13:54:44|2941.81
13:54:45|2941.81
13:54:46|2941.8
13:54:47|2942.24
13:54:49|2941.95
13:54:49|2941.95
13:54:50|2941.95
13:54:51|2941.95
13:54:52|2941.95
13:54:53|2941.72
13:54:54|2941.5
13:54:56|2941.5
13:54:57|2941.11
13:54:58|2941.12
13:54:59|2941.12
13:55:00|2941.
13:55:01|2940.95
13:55:03|2940.95
13:55:03|2940.85
13:55:04|2940.85
13:55:06|2940.85
13:55:06|2940.85
13:55:08|2940.85
13:55:09|2940.48
13:55:10|2940.49
13:55:11|2940.48
13:55:12|2940.49
13:55:13|2940.81
13:55:14|2940.82
13:55:15|2940.82
13:55:16|2940.82
13:55:17|2940.81
13:55:18|2940.81
13:55:19|2940.82
13:55:20|2940.82
13:55:21|2940.81
13:55:22|2940.82
13:55:23|2940.82
13:55:24|2940.62
13:55:25|2940.62
13:55:27|2940.26
13:55:28|2940.26
13:55:29|2940.26
13:55:30|2940.26
13:55:32|2940.26
13:55:34|2940.27
13:55:34|2940.27
13:55:36|2940.27
13:55:38|2940.27
13:55:38|2940.27
13:55:39|2940.01
13:55:40|2940.01
13:55:42|2939.68
13:55:42|2939.27
13:55:45|2939.27
13:55:45|2939.27
13:55:47|2939.27
13:55:47|2939.27
13:55:48|2939.27
13:55:49|2939.27
13:55:50|2939.26
13:55:51|2939.26
13:55:52|2939.26
13:55:53|2939.26
13:55:54|2939.26
13:55:55|2939.26
13:55:56|2939.26
13:55:57|2939.26
13:55:58|2939.26
13:55:59|2939.26
13:56:00|2939.27
13:56:01|2939.26
13:56:02|2939.26
13:56:03|2939.26
13:56:04|2939.26
13:56:05|2939.26
13:56:06|2939.26
13:56:07|2939.26
13:56:08|2939.26
13:56:09|2939.26
13:56:10|2939.26
13:56:11|2939.26
13:56:12|2939.56
13:56:13|2939.77
13:56:15|2939.77
13:56:15|2939.77
13:56:16|2939.77
13:56:18|2939.77
13:56:19|2939.77
13:56:20|2939.77
13:56:21|2939.44
13:56:22|2939.45
13:56:23|2939.41
13:56:24|2939.41
13:56:25|2939.41
13:56:26|2939.41
13:56:27|2939.41
13:56:28|2939.4
13:56:29|2939.4
13:56:30|2939.4
13:56:31|2939.39
13:56:33|2939.4
13:56:34|2939.65
13:56:35|2940.45
13:56:35|2940.6
13:56:36|2940.75
13:56:37|2940.75
13:56:39|2940.47
13:56:39|2940.47
13:56:41|2940.47
13:56:42|2940.43
13:56:42|2940.42
13:56:43|2940.31
13:56:46|2940.43
13:56:46|2940.42
13:56:47|2940.43
13:56:48|2940.43
13:56:49|2940.43
13:56:50|2940.21
13:56:51|2940.07
13:56:52|2940.1
13:56:53|2940.1
13:56:54|2940.1
13:56:55|2940.1
13:56:56|2940.1
13:56:57|2940.11
13:56:58|2940.11
13:56:59|2940.11
13:57:00|2940.2
13:57:01|2940.2
13:57:03|2940.21
13:57:04|2940.21
13:57:05|2940.21
13:57:07|2940.2
13:57:08|2940.2
13:57:09|2940.21
13:57:10|2940.21
13:57:11|2940.2
13:57:12|2940.21
13:57:14|2940.21
13:57:14|2940.21
13:57:17|2940.2
13:57:17|2940.2
13:57:18|2940.2
13:57:19|2940.25
13:57:20|2940.25
13:57:21|2940.25
13:57:22|2940.4
13:57:23|2940.42
13:57:24|2940.42
13:57:25|2940.42
13:57:26|2940.42
13:57:27|2940.9
13:57:28|2940.26
13:57:29|2939.46
13:57:30|2939.38
13:57:31|2939.38
13:57:32|2939.63
13:57:33|2939.63
13:57:35|2939.63
13:57:37|2939.63
13:57:37|2939.63
13:57:40|2939.64
13:57:41|2939.64
13:57:41|2939.64
13:57:42|2939.64
13:57:43|2939.65
13:57:45|2939.64
13:57:45|2939.65
13:57:46|2939.65
13:57:47|2939.65
13:57:48|2939.87
13:57:49|2939.88
13:57:50|2939.88
13:57:51|2939.87
13:57:52|2940.4
13:57:53|2940.
13:57:55|2940.
13:57:55|2940.
13:57:56|2939.9
13:57:57|2939.9
13:57:58|2939.9
13:57:59|2939.83
13:58:00|2940.13
13:58:01|2940.14
13:58:03|2940.14
13:58:04|2940.14
13:58:06|2940.41
13:58:07|2940.41
13:58:08|2940.42
13:58:08|2941.
13:58:10|2941.
13:58:11|2941.
13:58:12|2941.
13:58:13|2941.
13:58:15|2941.1
13:58:16|2941.13
13:58:16|2941.13
13:58:18|2941.15
13:58:19|2941.16
13:58:19|2941.75
13:58:20|2941.75
13:58:22|2941.75
13:58:22|2941.75
13:58:24|2941.49
13:58:25|2941.49
13:58:26|2942.02
13:58:27|2942.02
13:58:28|2941.45
13:58:28|2941.45
13:58:29|2941.28
13:58:31|2941.84
13:58:31|2941.84
13:58:33|2941.8
13:58:34|2941.8
13:58:34|2941.8
13:58:35|2941.8
13:58:38|2941.62
13:58:39|2941.29
13:58:39|2941.5
13:58:40|2941.49
13:58:42|2941.5
13:58:42|2941.5
13:58:44|2941.5
13:58:45|2941.5
13:58:46|2941.5
13:58:47|2941.5
13:58:48|2941.49
13:58:49|2941.5
13:58:50|2942.
13:58:52|2941.93
13:58:52|2942.02
13:58:53|2942.02
13:58:54|2941.89
13:58:56|2941.94
13:58:56|2941.93
13:58:57|2941.94
13:58:58|2941.94
13:58:59|2941.94
13:59:00|2941.78
13:59:01|2941.78
13:59:02|2941.92
13:59:03|2941.99
13:59:04|2941.99
13:59:05|2941.99
13:59:07|2941.99
13:59:07|2941.98
13:59:08|2941.98
13:59:10|2941.99
13:59:10|2941.99
13:59:11|2941.99
13:59:13|2941.47
13:59:14|2940.88
13:59:15|2940.6
13:59:16|2940.81
13:59:17|2940.48
13:59:18|2940.71
13:59:19|2940.71
13:59:20|2940.71
13:59:21|2940.71
13:59:22|2940.71
13:59:23|2940.71
13:59:24|2941.05
13:59:25|2941.05
13:59:26|2941.06
13:59:27|2941.45
13:59:28|2941.46
13:59:29|2941.46
13:59:30|2941.46
13:59:31|2941.62
13:59:32|2941.62
13:59:33|2941.62
13:59:34|2941.44
13:59:35|2941.46
13:59:37|2941.67
13:59:38|2941.67
13:59:39|2941.67
13:59:40|2941.67
13:59:41|2941.67
13:59:43|2941.31
13:59:44|2941.31
13:59:44|2941.31
13:59:45|2940.93
13:59:47|2940.88
13:59:47|2940.88
13:59:48|2940.88
13:59:50|2940.88
13:59:50|2940.88
13:59:52|2940.88
13:59:53|2940.87
13:59:54|2940.93
13:59:55|2940.93
13:59:56|2940.93
13:59:57|2940.93
13:59:58|2940.93
13:59:59|2941.35
14:00:00|2941.15
14:00:01|2941.01
14:00:02|2940.59
14:00:03|2940.98
14:00:04|2940.99
14:00:05|2941.13
14:00:06|2940.93
14:00:07|2940.93
14:00:08|2941.28
14:00:10|2941.28
14:00:11|2941.27
14:00:11|2941.28
14:00:14|2941.35
14:00:14|2941.27
14:00:15|2941.28
14:00:16|2941.28
14:00:17|2941.28
14:00:18|2941.28
14:00:20|2941.28
14:00:20|2941.28
14:00:21|2941.28
14:00:22|2940.88
14:00:23|2940.89
14:00:24|2940.97
14:00:25|2940.57
14:00:27|2940.57
14:00:28|2940.57
14:00:28|2940.49
14:00:29|2940.49
14:00:30|2940.49
14:00:31|2940.21
14:00:32|2940.01
14:00:33|2940.01
14:00:34|2940.01
14:00:36|2940.49
14:00:38|2940.09
14:00:40|2940.47
14:00:41|2940.47
14:00:42|2941.24
14:00:42|2940.73
14:00:44|2940.38
14:00:46|2940.67
14:00:47|2940.68
14:00:49|2940.47
14:00:50|2940.47
14:00:51|2940.4
14:00:52|2940.4
14:00:53|2940.36
14:00:54|2940.39
14:00:55|2940.4
14:00:56|2940.6
14:00:57|2941.28
14:00:58|2941.28
14:00:58|2941.28
14:01:01|2941.11
14:01:01|2940.73
14:01:03|2940.58
14:01:03|2940.58
14:01:04|2941.22
14:01:06|2941.19
14:01:07|2941.28
14:01:08|2940.97
14:01:10|2941.12
14:01:11|2940.91
14:01:12|2940.72
14:01:13|2940.72
14:01:14|2940.47
14:01:15|2940.47
14:01:16|2940.52
14:01:17|2940.52
14:01:18|2940.82
14:01:19|2940.65
14:01:20|2940.69
14:01:21|2940.68
14:01:22|2940.68
14:01:23|2940.68
14:01:24|2940.5
14:01:25|2940.5
14:01:26|2940.5
14:01:27|2940.49
14:01:28|2940.68
14:01:29|2940.68
14:01:30|2940.68
14:01:31|2940.68
14:01:32|2940.68
14:01:33|2940.8
14:01:34|2940.51
14:01:35|2940.37
14:01:37|2940.01
14:01:39|2940.29
14:01:39|2940.07
14:01:42|2940.11
14:01:43|2940.11
14:01:44|2940.14
14:01:45|2940.01
14:01:47|2940.18
14:01:49|2940.15
14:01:50|2940.06
14:01:51|2940.01
14:01:52|2939.5
14:01:53|2939.5
14:01:54|2939.5
14:01:56|2939.07
14:01:57|2938.79
14:01:57|2938.79
14:01:59|2938.79
14:02:00|2939.03
14:02:01|2939.04
14:02:02|2939.2
14:02:03|2939.51
14:02:04|2939.51
14:02:05|2939.51
14:02:06|2939.51
14:02:06|2939.5
14:02:08|2939.51
14:02:09|2939.5
14:02:10|2939.21
14:02:11|2939.21
14:02:12|2939.21
14:02:13|2939.21
14:02:14|2939.2
14:02:15|2939.2
14:02:17|2939.2
14:02:18|2939.21
14:02:19|2939.21
14:02:20|2939.31
14:02:20|2939.31
14:02:23|2939.3
14:02:23|2939.25
14:02:26|2939.25
14:02:26|2939.24
14:02:27|2939.24
14:02:28|2939.24
14:02:29|2939.24
14:02:30|2939.24
14:02:31|2939.24
14:02:32|2939.25
14:02:33|2939.25
14:02:34|2939.25
14:02:35|2939.25
14:02:36|2939.25
14:02:37|2939.25
14:02:39|2939.25
14:02:41|2939.25
14:02:43|2939.25
14:02:43|2939.74
14:02:44|2939.43
14:02:45|2939.43
14:02:46|2939.43
14:02:48|2939.43
14:02:49|2939.6
14:02:51|2939.6
14:02:53|2939.25
14:02:55|2938.46
14:02:55|2938.47
14:02:56|2938.47
14:02:57|2938.47
14:02:58|2938.72
14:02:59|2938.72
14:03:01|2939.03
14:03:02|2939.03
14:03:03|2938.96
14:03:05|2938.96
14:03:06|2939.18
14:03:07|2939.18
14:03:09|2939.84
14:03:09|2939.84
14:03:10|2939.83
14:03:12|2940.
14:03:13|2940.27
14:03:14|2940.25
14:03:15|2939.31
14:03:16|2939.62
14:03:17|2939.44
14:03:18|2939.44
14:03:19|2939.68
14:03:20|2939.76
14:03:21|2939.63
14:03:22|2939.63
14:03:23|2939.63
14:03:24|2940.25
14:03:25|2940.25
14:03:26|2940.25
14:03:28|2940.17
14:03:28|2939.9
14:03:29|2939.9
14:03:31|2939.9
14:03:31|2939.76
14:03:32|2939.76
14:03:33|2939.76
14:03:34|2939.77
14:03:35|2939.76
14:03:36|2939.77
14:03:37|2939.77
14:03:39|2939.77
14:03:41|2939.77
14:03:41|2940.32
14:03:43|2940.31
14:03:45|2940.5
14:03:46|2940.49
14:03:48|2940.49
14:03:50|2940.67
14:03:51|2941.01
14:03:53|2940.75
14:03:53|2940.75
14:03:54|2940.75
14:03:56|2941.35
14:03:57|2941.35
14:03:58|2941.36
14:03:59|2941.65
14:04:00|2941.11
14:04:01|2941.11
14:04:02|2941.11
14:04:03|2941.1
14:04:04|2941.1
14:04:05|2941.1
14:04:06|2941.74
14:04:07|2941.45
14:04:08|2941.45
14:04:09|2941.45
14:04:10|2941.45
14:04:11|2942.
14:04:13|2942.
14:04:14|2943.68
14:04:16|2943.71
14:04:17|2943.34
14:04:18|2943.01
14:04:19|2943.35
14:04:20|2943.35
14:04:21|2943.35
14:04:22|2943.66
14:04:23|2944.
14:04:24|2944.
14:04:25|2944.
14:04:26|2943.53
14:04:27|2943.53
14:04:28|2943.79
14:04:30|2944.
14:04:31|2943.47
14:04:32|2943.98
14:04:32|2943.93
14:04:35|2944.58
14:04:35|2944.58
14:04:36|2943.82
14:04:37|2944.99
14:04:38|2945.
14:04:40|2944.99
14:04:42|2944.77
14:04:44|2944.64
14:04:44|2944.78
14:04:45|2944.76
14:04:46|2944.5
14:04:47|2943.81
14:04:49|2944.08
14:04:49|2944.08
14:04:50|2944.09
14:04:51|2944.09
14:04:52|2944.14
14:04:53|2944.14
14:04:55|2943.74
14:04:55|2943.66
14:04:56|2943.43
14:04:57|2943.43
14:04:59|2943.43
14:04:59|2943.42
14:05:02|2943.86
14:05:02|2943.85
14:05:03|2943.86
14:05:04|2944.59
14:05:05|2944.29
14:05:06|2944.05
14:05:08|2944.52
14:05:08|2944.32
14:05:10|2944.29
14:05:11|2944.15
14:05:12|2944.15
14:05:13|2944.15
14:05:14|2944.15
14:05:15|2944.4
14:05:16|2944.4
14:05:17|2944.41
14:05:18|2944.4
14:05:19|2944.4
14:05:20|2944.4
14:05:21|2944.3
14:05:22|2944.3
14:05:23|2944.17
14:05:24|2944.17
14:05:25|2944.18
14:05:26|2944.18
14:05:27|2944.18
14:05:28|2944.
14:05:29|2943.58
14:05:30|2943.58
14:05:31|2943.58
14:05:32|2943.4
14:05:33|2943.25
14:05:34|2943.39
14:05:35|2942.97
14:05:37|2944.17
14:05:39|2944.55
14:05:40|2944.55
14:05:41|2944.4
14:05:43|2944.53
14:05:43|2944.89
14:05:45|2944.98
14:05:46|2944.98
14:05:47|2944.98
14:05:48|2944.98
14:05:50|2944.54
14:05:50|2944.54
14:05:51|2944.56
14:05:52|2944.56
14:05:54|2944.98
14:05:55|2944.98
14:05:56|2944.98
14:05:56|2944.99
14:05:58|2944.99
14:05:58|2944.96
14:05:59|2944.83
14:06:00|2944.83
14:06:01|2944.99
14:06:03|2944.99
14:06:04|2945.51
14:06:04|2945.03
14:06:07|2945.09
14:06:08|2945.4
14:06:09|2945.46
14:06:10|2945.46
14:06:11|2945.57
14:06:13|2945.57
14:06:14|2945.57
14:06:15|2945.46
14:06:16|2945.
14:06:17|2945.01
14:06:18|2944.7
14:06:18|2945.2
14:06:20|2944.92
14:06:21|2944.88
14:06:22|2944.95
14:06:23|2944.86
14:06:24|2944.86
14:06:25|2944.84
14:06:26|2945.16
14:06:28|2945.16
14:06:28|2945.2
14:06:30|2945.56
14:06:31|2945.65
14:06:33|2945.65
14:06:33|2945.65
14:06:34|2945.65
14:06:36|2945.53
14:06:36|2945.51
14:06:37|2945.51
14:06:38|2945.48
14:06:40|2945.48
14:06:40|2945.48
14:06:42|2945.48
14:06:44|2945.51
14:06:45|2945.51
14:06:46|2945.88
14:06:47|2945.7
14:06:48|2945.52
14:06:49|2945.51
14:06:50|2945.51
14:06:51|2945.51
14:06:52|2945.49
14:06:53|2945.82
14:06:54|2945.49
14:06:54|2945.49
14:06:55|2946.09
14:06:57|2946.09
14:06:57|2946.09
14:06:59|2946.11
14:06:59|2946.2
14:07:01|2946.78
14:07:01|2946.79
14:07:03|2946.78
14:07:05|2946.78
14:07:05|2946.68
14:07:08|2946.68
14:07:09|2946.68
14:07:10|2946.78
14:07:11|2946.77
14:07:12|2946.78
14:07:14|2947.05
14:07:14|2946.66
14:07:15|2946.66
14:07:17|2946.66
14:07:19|2946.11
14:07:19|2946.
14:07:21|2946.01
14:07:21|2946.01
14:07:23|2946.01
14:07:23|2945.79
14:07:25|2945.79
14:07:25|2945.79
14:07:28|2945.78
14:07:28|2945.79
14:07:29|2945.79
14:07:31|2945.79
14:07:31|2945.48
14:07:32|2945.48
14:07:33|2945.06
14:07:34|2945.06
14:07:35|2945.05
14:07:36|2945.13
14:07:38|2945.
14:07:39|2944.9
14:07:40|2944.9
14:07:41|2944.55
14:07:42|2944.48
14:07:43|2944.48
14:07:44|2944.5
14:07:45|2944.08
14:07:46|2944.08
14:07:47|2943.58
14:07:48|2943.58
14:07:49|2943.58
14:07:50|2943.36
14:07:51|2943.36
14:07:52|2942.8
14:07:53|2942.94
14:07:54|2942.79
14:07:56|2942.79
14:07:56|2942.37
14:07:58|2942.01
14:07:59|2942.01
14:08:00|2942.01
14:08:01|2942.01
14:08:02|2943.24
14:08:02|2943.1
14:08:04|2942.54
14:08:05|2942.99
14:08:06|2942.99
14:08:07|2942.85
14:08:08|2943.01
14:08:09|2943.37
14:08:10|2943.63
14:08:11|2943.64
14:08:12|2943.63
14:08:13|2943.45
14:08:14|2943.45
14:08:15|2943.47
14:08:16|2943.47
14:08:17|2943.47
14:08:18|2943.47
14:08:19|2943.48
14:08:20|2943.48
14:08:21|2943.48
14:08:22|2943.86
14:08:24|2943.63
14:08:25|2943.9
14:08:25|2943.9
14:08:26|2943.86
14:08:27|2943.86
14:08:29|2943.86
14:08:29|2943.86
14:08:31|2943.86
14:08:31|2943.86
14:08:32|2943.86
14:08:33|2943.86
14:08:35|2943.86
14:08:35|2943.85
14:08:37|2943.85
14:08:38|2943.86
14:08:39|2944.11
14:08:39|2943.93
14:08:41|2943.93
14:08:42|2943.92
14:08:43|2943.92
14:08:44|2943.92
14:08:45|2943.92
14:08:47|2943.44
14:08:48|2943.58
14:08:50|2943.65
14:08:50|2943.32
14:08:52|2943.39
14:08:53|2943.32
14:08:53|2943.32
14:08:54|2942.58
14:08:55|2942.58
14:08:56|2942.58
14:08:58|2942.58
14:08:59|2942.5
14:08:59|2942.58
14:09:02|2942.99
14:09:02|2943.
14:09:05|2943.
14:09:05|2943.2
14:09:06|2943.8
14:09:08|2943.81
14:09:09|2943.81
14:09:11|2943.86
14:09:13|2944.07
14:09:13|2943.73
14:09:15|2943.26
14:09:15|2943.26
14:09:18|2942.56
14:09:18|2942.56
14:09:19|2942.89
14:09:21|2942.45
14:09:21|2942.27
14:09:22|2942.52
14:09:24|2942.52
14:09:25|2942.44
14:09:26|2942.44
14:09:27|2942.55
14:09:29|2942.56
14:09:30|2943.55
14:09:31|2943.55
14:09:32|2943.31
14:09:33|2943.19
14:09:33|2943.33
14:09:35|2943.33
14:09:37|2943.35
14:09:37|2943.41
14:09:39|2943.41
14:09:39|2943.76
14:09:40|2943.74
14:09:41|2943.42
14:09:43|2943.43
14:09:43|2943.78
14:09:45|2943.48
14:09:47|2943.48
14:09:48|2943.64
14:09:49|2943.81
14:09:50|2943.15
14:09:52|2943.76
14:09:54|2943.76
14:09:54|2943.77
14:09:55|2943.74
14:09:58|2943.42
14:09:59|2943.42
14:10:00|2943.42
14:10:02|2943.74
14:10:02|2943.32
14:10:03|2943.67
14:10:05|2943.64
14:10:06|2943.62
14:10:08|2943.39
14:10:09|2943.51
14:10:10|2943.56
14:10:11|2943.56
14:10:13|2943.56
14:10:14|2943.56
14:10:14|2943.81
14:10:15|2943.57
14:10:17|2943.58
14:10:18|2943.4
14:10:19|2943.24
14:10:20|2943.24
14:10:21|2943.23
14:10:23|2943.21
14:10:24|2943.21
14:10:26|2943.01
14:10:27|2942.61
14:10:28|2942.29
14:10:28|2942.59
14:10:29|2942.79
14:10:30|2942.8
14:10:31|2942.75
14:10:33|2942.75
14:10:33|2942.11
14:10:35|2942.11
14:10:36|2942.11
14:10:36|2942.11
14:10:37|2942.11
14:10:38|2942.35
14:10:40|2942.36
14:10:40|2942.58
14:10:41|2942.2
14:10:42|2942.2
14:10:44|2942.45
14:10:44|2942.19
14:10:47|2942.19
14:10:47|2942.31
14:10:48|2942.31
14:10:49|2942.31
14:10:50|2941.46
14:10:51|2941.46
14:10:52|2941.46
14:10:54|2941.46
14:10:55|2941.46
14:10:56|2941.46
14:10:57|2941.73
14:10:58|2941.93
14:10:59|2941.67
14:10:59|2941.67
14:11:00|2941.46
14:11:02|2941.45
14:11:03|2941.46
14:11:04|2941.77
14:11:04|2941.77
14:11:06|2941.78
14:11:07|2941.78
14:11:08|2941.97
14:11:08|2942.3
14:11:09|2942.31
14:11:10|2942.31
14:11:12|2942.3
14:11:14|2942.31
14:11:14|2942.3
14:11:16|2942.3
14:11:16|2942.3
14:11:18|2942.01
14:11:19|2942.09
14:11:19|2942.09
14:11:20|2942.27
14:11:23|2941.56
14:11:23|2941.56
14:11:24|2941.56
14:11:25|2941.62
14:11:26|2941.61
14:11:27|2941.57
14:11:29|2941.57
14:11:29|2941.57
14:11:30|2941.56
14:11:31|2941.56
14:11:32|2941.56
14:11:33|2941.56
14:11:34|2941.36
14:11:35|2941.56
14:11:37|2941.56
14:11:38|2941.57
14:11:39|2941.57
14:11:41|2941.57
14:11:42|2941.56
14:11:43|2941.56
14:11:44|2940.75
14:11:45|2940.73
14:11:46|2940.72
14:11:47|2940.73
14:11:49|2940.73
14:11:50|2940.73
14:11:52|2940.96
14:11:53|2940.72
14:11:53|2940.73
14:11:54|2940.57
14:11:55|2940.59
14:11:57|2940.59
14:11:57|2940.56
14:11:58|2940.36
14:11:59|2940.36
14:12:00|2940.56
14:12:02|2940.73
14:12:02|2940.74
14:12:03|2940.73
14:12:04|2940.73
14:12:05|2940.73
14:12:06|2940.73
14:12:09|2940.51
14:12:10|2940.52
14:12:11|2940.56
14:12:12|2940.73
14:12:13|2940.73
14:12:14|2940.73
14:12:16|2940.73
14:12:17|2940.74
14:12:18|2940.73
14:12:18|2940.73
14:12:21|2940.73
14:12:22|2941.41
14:12:23|2941.33
14:12:24|2941.34
14:12:25|2941.33
14:12:26|2941.33
14:12:28|2941.33
14:12:29|2941.33
14:12:30|2941.33
14:12:30|2941.33
14:12:32|2941.23
14:12:33|2941.23
14:12:34|2941.01
14:12:35|2941.01
14:12:36|2941.01
14:12:37|2941.01
14:12:38|2941.01
14:12:39|2941.01
14:12:40|2941.01
14:12:41|2941.01
14:12:42|2941.01
14:12:43|2941.
14:12:44|2941.
14:12:45|2941.
14:12:46|2941.
14:12:47|2941.
14:12:48|2941.
14:12:49|2941.01
14:12:50|2941.01
14:12:51|2940.91
14:12:53|2940.91
14:12:53|2940.91
14:12:56|2940.79
14:12:56|2940.79
14:12:57|2940.79
14:12:58|2940.78
14:12:59|2940.74
14:13:00|2940.74
14:13:02|2940.73
14:13:03|2940.74
14:13:03|2940.74
14:13:04|2940.98
14:13:05|2940.98
14:13:08|2940.98
14:13:08|2940.82
14:13:09|2940.82
14:13:11|2940.73
14:13:12|2940.73
14:13:14|2940.73
14:13:15|2940.54
14:13:15|2940.54
14:13:17|2940.54
14:13:18|2940.58
14:13:19|2940.58
14:13:19|2940.54
14:13:20|2940.55
14:13:22|2940.5
14:13:23|2940.5
14:13:23|2940.71
14:13:25|2940.71
14:13:26|2940.71
14:13:26|2940.53
14:13:28|2940.54
14:13:28|2940.54
14:13:29|2940.54
14:13:32|2940.3
14:13:32|2940.3
14:13:33|2940.3
14:13:34|2940.04
14:13:35|2940.1
14:13:36|2940.1
14:13:37|2940.1
14:13:38|2940.1
14:13:39|2940.09
14:13:40|2940.09
14:13:41|2940.09
14:13:42|2940.09
14:13:43|2940.5
14:13:44|2940.47
14:13:45|2940.24
14:13:47|2940.23
14:13:47|2940.23
14:13:49|2940.51
14:13:50|2940.31
14:13:51|2940.32
14:13:52|2940.31
14:13:53|2940.31
14:13:54|2940.54
14:13:55|2940.51
14:13:56|2940.51
14:13:56|2940.51
14:13:58|2940.53
14:13:58|2940.54
14:14:00|2940.54
14:14:02|2941.01
14:14:03|2941.01
14:14:04|2941.
14:14:05|2941.
14:14:06|2941.
14:14:08|2941.21
14:14:08|2941.21
14:14:10|2941.09
14:14:10|2941.09
14:14:12|2941.09
14:14:13|2941.09
14:14:14|2941.09
14:14:15|2941.08
14:14:16|2941.08
14:14:17|2941.69
14:14:18|2941.94
14:14:19|2941.94
14:14:20|2941.94
14:14:21|2941.94
14:14:22|2941.94
14:14:23|2941.95
14:14:24|2941.95
14:14:25|2941.95
14:14:26|2941.95
14:14:27|2941.99
14:14:28|2942.
14:14:29|2942.
14:14:30|2942.
14:14:31|2941.94
14:14:32|2941.27
14:14:33|2941.27
14:14:34|2941.27
14:14:35|2941.42
14:14:36|2941.42
14:14:37|2941.28
14:14:39|2941.28
14:14:40|2941.28
14:14:41|2941.28
14:14:42|2941.67
14:14:43|2941.66
14:14:43|2941.67
14:14:45|2941.66
14:14:46|2941.66
14:14:47|2941.66
14:14:47|2942.
14:14:48|2941.99
14:14:50|2941.99
14:14:51|2941.98
14:14:52|2941.98
14:14:53|2941.99
14:14:54|2941.71
14:14:55|2941.84
14:14:57|2941.83
14:14:58|2941.84
14:15:00|2941.84
14:15:00|2942.
14:15:01|2942.
14:15:02|2942.15
14:15:05|2942.16
14:15:05|2942.16
14:15:06|2942.16
14:15:07|2942.78
14:15:08|2942.78
14:15:09|2942.79
14:15:10|2942.79
14:15:11|2942.78
14:15:13|2942.78
14:15:13|2942.78
14:15:15|2942.79
14:15:16|2942.96
14:15:17|2942.96
14:15:18|2942.79
14:15:20|2942.59
14:15:20|2942.78
14:15:21|2942.71
14:15:22|2942.7
14:15:23|2942.84
14:15:24|2942.83
14:15:25|2942.83
14:15:26|2943.
14:15:27|2942.78
14:15:28|2942.98
14:15:29|2942.98
14:15:30|2942.84
14:15:32|2942.93
14:15:33|2942.94
14:15:33|2942.94
14:15:34|2943.
14:15:35|2943.
14:15:36|2942.99
14:15:37|2942.93
14:15:39|2942.78
14:15:40|2942.92
14:15:41|2942.8
14:15:42|2942.98
14:15:43|2942.98
14:15:44|2942.99
14:15:45|2942.98
14:15:46|2942.99
14:15:47|2942.99
14:15:48|2943.
14:15:49|2944.58
14:15:50|2946.
14:15:52|2946.64
14:15:54|2947.96
14:15:54|2948.47
14:15:56|2951.
14:15:57|2951.6
14:15:58|2950.63
14:15:58|2949.72
14:15:59|2949.03
14:16:00|2948.68
14:16:03|2949.73
14:16:03|2949.07
14:16:04|2948.52
14:16:05|2948.22
14:16:06|2948.22
14:16:07|2947.44
14:16:09|2948.23
14:16:09|2949.85
14:16:11|2950.97
14:16:12|2950.42
14:16:13|2950.72
14:16:14|2950.52
14:16:15|2950.68
14:16:16|2951.11
14:16:17|2951.45
14:16:18|2951.44
14:16:19|2950.66
14:16:21|2950.7
14:16:22|2950.73
14:16:23|2950.53
14:16:23|2950.26
14:16:24|2950.26
14:16:26|2948.85
14:16:26|2948.85
14:16:27|2949.24
14:16:29|2948.95
14:16:30|2949.07
14:16:31|2949.06
14:16:31|2949.24
14:16:34|2949.39
14:16:34|2949.8
14:16:36|2949.8
14:16:36|2949.8
14:16:37|2949.81
14:16:38|2950.16
14:16:40|2950.16
14:16:41|2950.16
14:16:42|2950.42
14:16:43|2950.67
14:16:44|2950.67
14:16:45|2950.88
14:16:47|2950.95
14:16:48|2951.08
14:16:49|2951.08
14:16:49|2950.99
14:16:51|2951.8
14:16:52|2951.85
14:16:53|2951.96
14:16:53|2954.01
14:16:56|2952.96
14:16:57|2952.47
14:16:57|2952.01
14:16:58|2952.53
14:17:00|2951.72
14:17:00|2951.83
14:17:02|2951.78
14:17:03|2951.9
14:17:03|2952.95
14:17:06|2952.19
14:17:07|2951.93
14:17:08|2950.12
14:17:10|2949.48
14:17:11|2949.32
14:17:12|2948.51
14:17:12|2947.49
14:17:14|2947.61
14:17:15|2947.25
14:17:16|2947.37
14:17:17|2947.88
14:17:19|2947.8
14:17:19|2947.04
14:17:20|2946.94
14:17:21|2946.95
14:17:22|2946.98
14:17:23|2946.94
14:17:24|2947.24
14:17:25|2947.17
14:17:26|2946.96
14:17:27|2946.53
14:17:28|2945.75
14:17:30|2945.05
14:17:31|2943.6
14:17:32|2944.14
14:17:34|2943.9
14:17:34|2943.9
14:17:35|2943.58
14:17:36|2943.57
14:17:38|2944.5
14:17:39|2944.51
14:17:39|2944.5
14:17:40|2944.93
14:17:41|2945.01
14:17:43|2945.8
14:17:44|2945.65
14:17:44|2945.65
14:17:46|2946.05
14:17:47|2946.64
14:17:47|2947.23
14:17:48|2947.43
14:17:49|2947.08
14:17:50|2946.59
14:17:53|2946.94
14:17:53|2946.94
14:17:55|2947.47
14:17:57|2947.76
14:17:58|2948.39
14:18:00|2947.57
14:18:01|2947.69
14:18:02|2948.29
14:18:03|2947.74
14:18:04|2947.98
14:18:05|2948.45
14:18:06|2948.45
14:18:08|2948.44
14:18:10|2948.45
14:18:10|2948.8
14:18:12|2949.04
14:18:12|2949.46
14:18:13|2949.3
14:18:14|2949.48
14:18:15|2948.02
14:18:16|2948.27
14:18:18|2948.78
14:18:18|2948.77
14:18:20|2948.74
14:18:20|2948.79
14:18:22|2948.88
14:18:23|2948.88
14:18:25|2948.62
14:18:26|2950.
14:18:26|2949.81
14:18:28|2949.37
14:18:29|2949.52
14:18:29|2949.76
14:18:31|2949.76
14:18:32|2949.43
14:18:33|2949.77
14:18:34|2949.92
14:18:35|2949.28
14:18:36|2949.57
14:18:37|2949.57
14:18:39|2949.31
14:18:40|2948.96
14:18:42|2948.56
14:18:42|2949.24
14:18:43|2949.24
14:18:44|2949.24
14:18:45|2948.49
14:18:47|2948.51
14:18:47|2948.
14:18:48|2947.66
14:18:49|2947.21
14:18:51|2947.26
14:18:52|2947.26
14:18:53|2946.53
14:18:55|2947.22
14:18:55|2947.22
14:18:56|2945.89
14:18:57|2945.85
14:18:59|2945.84
14:18:59|2945.84
14:19:00|2945.21
14:19:02|2944.39
14:19:02|2944.95
14:19:03|2944.95
14:19:04|2944.21
14:19:06|2944.14
14:19:08|2944.14
14:19:10|2943.67
14:19:10|2943.01
14:19:12|2942.51
14:19:12|2941.89
14:19:13|2941.35
14:19:16|2941.93
14:19:16|2941.1
14:19:17|2941.02
14:19:19|2940.12
14:19:20|2939.44
14:19:21|2939.42
14:19:22|2939.41
14:19:23|2939.01
14:19:24|2938.3
14:19:25|2938.12
14:19:27|2939.12
14:19:27|2938.69
14:19:28|2939.12
14:19:29|2938.85
14:19:30|2939.65
14:19:31|2939.9
14:19:32|2940.45
14:19:33|2940.96
14:19:34|2940.78
14:19:35|2940.99
14:19:36|2940.38
14:19:37|2940.4
14:19:38|2940.39
14:19:39|2940.39
14:19:40|2940.97
14:19:41|2940.83
14:19:42|2941.16
14:19:43|2939.85
14:19:44|2939.85
14:19:45|2939.85
14:19:46|2939.85
14:19:47|2939.85
14:19:48|2939.59
14:19:49|2938.74
14:19:50|2939.32
14:19:51|2939.51
14:19:52|2939.17
14:19:53|2939.16
14:19:55|2939.01
14:19:56|2938.77
14:19:57|2938.56
14:19:57|2938.87
14:19:58|2938.38
14:20:00|2938.67
14:20:01|2938.87
14:20:01|2938.78
14:20:03|2938.39
14:20:03|2938.73
14:20:05|2938.21
14:20:07|2938.11
14:20:07|2938.
14:20:09|2937.74
14:20:10|2937.58
14:20:12|2937.59
14:20:14|2937.6
14:20:15|2937.43
14:20:16|2937.42
14:20:18|2937.42
14:20:19|2937.25
14:20:20|2937.01
14:20:21|2936.89
14:20:22|2936.38
14:20:23|2935.91
14:20:23|2935.63
14:20:25|2935.55
14:20:26|2935.26
14:20:27|2935.21
14:20:27|2935.49
14:20:28|2935.64
14:20:30|2935.11
14:20:31|2935.
14:20:32|2935.01
14:20:32|2935.4
14:20:35|2935.
14:20:36|2935.
14:20:36|2935.8
14:20:37|2936.09
14:20:39|2935.69
14:20:41|2936.03
14:20:41|2936.03
14:20:42|2937.04
14:20:44|2935.91
14:20:45|2935.91
14:20:46|2936.57
14:20:47|2936.58
14:20:48|2936.58
14:20:49|2937.09
14:20:50|2937.05
14:20:51|2937.51
14:20:52|2937.51
14:20:53|2938.03
14:20:54|2937.75
14:20:55|2938.13
14:20:57|2937.06
14:20:57|2937.01
14:20:58|2937.38
14:20:59|2937.19
14:21:00|2938.11
14:21:02|2938.33
14:21:03|2938.32
14:21:04|2937.86
14:21:05|2938.15
14:21:07|2938.41
14:21:08|2938.53
14:21:10|2939.57
14:21:12|2938.26
14:21:12|2938.26
14:21:13|2937.97
14:21:15|2937.97
14:21:16|2938.73
14:21:17|2938.73
14:21:18|2938.59
14:21:19|2938.77
14:21:20|2938.92
14:21:21|2938.92
14:21:22|2939.13
14:21:23|2939.14
14:21:24|2939.16
14:21:26|2939.63
14:21:26|2939.68
14:21:28|2940.
14:21:29|2939.99
14:21:30|2939.99
14:21:31|2940.38
14:21:33|2940.69
14:21:34|2941.72
14:21:34|2941.16
14:21:35|2941.49
14:21:36|2941.31
14:21:37|2941.26
14:21:38|2941.37
14:21:40|2941.37
14:21:40|2941.38
14:21:41|2941.38
14:21:42|2941.38
14:21:43|2940.43
14:21:45|2941.13
14:21:45|2940.95
14:21:47|2940.95
14:21:47|2941.36
14:21:48|2941.36
14:21:49|2941.36
14:21:50|2941.51
14:21:51|2941.37
14:21:52|2941.37
14:21:53|2941.49
14:21:54|2941.63
14:21:55|2941.63
14:21:57|2941.62
14:21:58|2941.63
14:22:00|2941.67
14:22:00|2941.67
14:22:01|2941.67
14:22:03|2941.66
14:22:04|2941.66
14:22:05|2941.37
14:22:06|2941.37
14:22:07|2941.38
14:22:09|2941.38
14:22:09|2941.37
14:22:11|2941.37
14:22:12|2940.41
14:22:13|2940.41
14:22:14|2939.73
14:22:15|2939.71
14:22:17|2939.71
14:22:18|2939.71
14:22:19|2939.16
14:22:19|2939.
14:22:21|2939.
14:22:21|2937.77
14:22:23|2937.78
14:22:23|2938.39
14:22:25|2939.04
14:22:26|2939.01
14:22:27|2939.02
14:22:28|2939.02
14:22:29|2939.77
14:22:29|2939.55
14:22:31|2939.55
14:22:32|2939.55
14:22:33|2939.2
14:22:33|2939.19
14:22:35|2940.29
14:22:36|2940.29
14:22:37|2940.26
14:22:37|2940.27
14:22:38|2940.27
14:22:39|2939.72
14:22:40|2939.63
14:22:41|2939.87
14:22:42|2939.65
14:22:44|2940.29
14:22:44|2940.29
14:22:45|2940.37
14:22:47|2940.29
14:22:47|2940.29
14:22:48|2940.61
14:22:49|2940.62
14:22:51|2940.62
14:22:51|2941.09
14:22:52|2941.46
14:22:53|2941.36
14:22:54|2941.36
14:22:55|2941.36
14:22:56|2941.36
14:22:59|2941.41
14:23:00|2941.99
14:23:01|2941.75
14:23:02|2941.53
14:23:03|2941.53
14:23:05|2942.24
14:23:07|2942.24
14:23:07|2942.24
14:23:08|2941.97
14:23:09|2941.97
14:23:11|2941.97
14:23:12|2941.97
14:23:13|2941.77
14:23:14|2941.78
14:23:15|2941.77
14:23:16|2941.77
14:23:17|2941.77
14:23:18|2941.72
14:23:19|2941.72
14:23:20|2941.5
14:23:22|2941.49
14:23:24|2940.81
14:23:25|2940.51
14:23:26|2940.88
14:23:27|2940.88
14:23:28|2940.88
14:23:29|2940.88
14:23:30|2940.88
14:23:32|2940.26
14:23:33|2940.27
14:23:33|2940.44
14:23:34|2940.57
14:23:36|2940.57
14:23:36|2940.27
14:23:38|2939.42
14:23:40|2939.25
14:23:40|2939.18
14:23:41|2939.28
14:23:43|2939.35
14:23:43|2939.39
14:23:44|2939.44
14:23:46|2939.43
14:23:46|2939.86
14:23:48|2939.71
14:23:48|2939.14
14:23:50|2939.13
14:23:50|2939.13
14:23:51|2939.08
14:23:52|2939.08
14:23:53|2939.15
14:23:54|2939.15
14:23:55|2939.18
14:23:56|2939.18
14:23:57|2939.18
14:23:59|2939.18
14:23:59|2939.9
14:24:02|2940.6
14:24:03|2940.3
14:24:04|2940.3
14:24:04|2939.81
14:24:06|2940.31
14:24:07|2940.01
14:24:08|2940.01
14:24:09|2939.97
14:24:09|2939.97
14:24:11|2940.09
14:24:11|2940.05
14:24:13|2940.05
14:24:14|2940.06
14:24:15|2940.18
14:24:15|2940.21
14:24:17|2940.21
14:24:17|2940.21
14:24:18|2940.21
14:24:20|2941.18
14:24:21|2941.2
14:24:21|2940.51
14:24:22|2940.36
14:24:24|2940.21
14:24:25|2940.21
14:24:26|2940.21
14:24:27|2940.44
14:24:28|2940.44
14:24:29|2940.29
14:24:30|2940.3
14:24:30|2940.45
14:24:32|2940.45
14:24:33|2940.46
14:24:33|2940.46
14:24:35|2940.45
14:24:35|2940.46
14:24:37|2940.45
14:24:37|2940.46
14:24:39|2940.46
14:24:40|2940.46
14:24:40|2940.46
14:24:41|2940.44
14:24:43|2940.44
14:24:44|2940.43
14:24:44|2940.44
14:24:45|2940.45
14:24:46|2940.45
14:24:48|2940.81
14:24:49|2940.63
14:24:50|2940.8
14:24:50|2940.8
14:24:52|2940.46
14:24:52|2940.46
14:24:54|2940.79
14:24:55|2940.79
14:24:56|2940.8
14:24:57|2940.44
14:24:58|2940.44
14:24:58|2940.79
14:25:01|2940.74
14:25:02|2940.8
14:25:02|2940.8
14:25:03|2940.79
14:25:04|2940.79
14:25:06|2940.79
14:25:08|2940.63
14:25:08|2940.5
14:25:09|2940.5
14:25:10|2940.76
14:25:12|2940.79
14:25:13|2940.8
14:25:15|2940.79
14:25:16|2940.79
14:25:17|2940.79
14:25:18|2940.8
14:25:19|2940.8
14:25:19|2940.51
14:25:21|2940.5
14:25:22|2940.77
14:25:22|2940.77
14:25:23|2940.75
14:25:26|2941.21
14:25:26|2941.38
14:25:27|2941.26
14:25:28|2941.7
14:25:29|2941.67
14:25:30|2941.75
14:25:31|2941.76
14:25:32|2941.83
14:25:34|2941.64
14:25:36|2941.64
14:25:36|2941.75
14:25:38|2941.75
14:25:39|2941.75
14:25:40|2941.76
14:25:40|2941.75
14:25:41|2941.93
14:25:43|2942.
14:25:44|2942.55
14:25:44|2942.03
14:25:45|2942.48
14:25:47|2942.83
14:25:48|2942.85
14:25:48|2942.85
14:25:50|2942.85
14:25:51|2942.97
14:25:51|2942.99
14:25:53|2942.99
14:25:53|2942.99
14:25:55|2942.99
14:25:55|2942.99
14:25:56|2942.99
14:25:57|2943.
14:25:58|2942.85
14:25:59|2942.03
14:26:02|2941.96
14:26:02|2941.95
14:26:03|2941.96
14:26:04|2941.96
14:26:06|2941.95
14:26:07|2941.96
14:26:08|2941.96
14:26:09|2941.96
14:26:10|2942.24
14:26:12|2942.37
14:26:13|2942.37
14:26:15|2941.58
14:26:15|2941.57
14:26:17|2941.57
14:26:17|2941.57
14:26:19|2941.61
14:26:20|2941.59
14:26:21|2941.6
14:26:23|2941.59
14:26:23|2941.61
14:26:24|2941.63
14:26:25|2941.63
14:26:26|2941.32
14:26:27|2941.12
14:26:28|2940.8
14:26:29|2940.79
14:26:30|2940.45
14:26:32|2940.42
14:26:32|2940.42
14:26:34|2940.43
14:26:35|2940.42
14:26:36|2940.42
14:26:37|2940.12
14:26:38|2940.13
14:26:39|2940.13
14:26:40|2940.
14:26:41|2940.01
14:26:42|2940.01
14:26:43|2940.01
14:26:44|2940.01
14:26:45|2940.
14:26:46|2940.
14:26:47|2940.
14:26:48|2940.01
14:26:49|2940.17
14:26:50|2940.17
14:26:52|2940.17
14:26:53|2939.35
14:26:54|2939.32
14:26:54|2939.33
14:26:56|2939.33
14:26:56|2939.08
14:26:57|2939.08
14:26:59|2939.08
14:27:00|2939.18
14:27:01|2939.32
14:27:02|2939.22
14:27:04|2939.23
14:27:05|2939.22
14:27:06|2939.22
14:27:07|2939.06
14:27:07|2939.05
14:27:09|2939.
14:27:10|2939.57
14:27:11|2939.06
14:27:12|2939.06
14:27:13|2939.06
14:27:14|2939.06
14:27:16|2939.14
14:27:17|2938.68
14:27:19|2938.41
14:27:19|2937.57
14:27:21|2936.21
14:27:22|2936.59
14:27:24|2936.34
14:27:24|2936.42
14:27:26|2936.69
14:27:27|2937.
14:27:28|2937.05
14:27:30|2936.45
14:27:30|2936.43
14:27:31|2936.36
14:27:33|2936.36
14:27:34|2935.62
14:27:34|2935.62
14:27:35|2935.26
14:27:37|2935.07
14:27:37|2934.86
14:27:40|2934.86
14:27:41|2934.58
14:27:41|2934.94
14:27:42|2934.95
14:27:43|2935.15
14:27:44|2934.89
14:27:45|2935.47
14:27:46|2935.58
14:27:47|2936.06
14:27:48|2936.54
14:27:49|2936.59
14:27:51|2936.21
14:27:52|2936.21
14:27:53|2936.21
14:27:54|2936.98
14:27:55|2936.98
14:27:56|2936.99
14:27:57|2936.98
14:27:58|2936.18
14:27:59|2936.18
14:28:00|2936.55
14:28:01|2936.36
14:28:02|2936.83
14:28:03|2937.04
14:28:04|2936.99
14:28:05|2936.99
14:28:06|2936.98
14:28:07|2936.84
14:28:08|2936.83
14:28:09|2936.83
14:28:11|2936.37
14:28:13|2935.65
14:28:13|2935.64
14:28:16|2935.64
14:28:16|2935.
14:28:17|2934.77
14:28:18|2934.54
14:28:19|2934.55
14:28:20|2934.54
14:28:21|2935.27
14:28:23|2935.65
14:28:23|2935.37
14:28:24|2935.83
14:28:25|2935.83
14:28:27|2935.19
14:28:27|2935.36
14:28:28|2935.16
14:28:30|2935.16
14:28:31|2935.01
14:28:32|2935.01
14:28:33|2935.04
14:28:34|2935.
14:28:35|2935.
14:28:36|2935.01
14:28:37|2935.24
14:28:38|2934.78
14:28:39|2934.78
14:28:40|2934.99
14:28:41|2934.99
14:28:42|2935.
14:28:43|2936.39
14:28:44|2935.44
14:28:45|2935.69
14:28:47|2935.92
14:28:48|2935.82
14:28:48|2935.82
14:28:50|2936.03
14:28:50|2936.01
14:28:51|2936.7
14:28:52|2936.7
14:28:54|2936.7
14:28:54|2936.69
14:28:56|2936.55
14:28:56|2936.55
14:28:58|2936.69
14:28:59|2936.69
14:29:00|2936.6
14:29:00|2936.69
14:29:01|2936.69
14:29:03|2936.44
14:29:04|2936.42
14:29:05|2936.42
14:29:07|2936.53
14:29:08|2936.59
14:29:10|2937.04
14:29:10|2937.04
14:29:12|2937.04
14:29:13|2937.1
14:29:14|2937.11
14:29:15|2937.1
14:29:16|2937.1
14:29:17|2937.15
14:29:18|2937.5
14:29:19|2937.51
14:29:20|2937.41
14:29:21|2937.41
14:29:22|2937.41
14:29:23|2937.41
14:29:24|2937.51
14:29:25|2937.8
14:29:26|2937.8
14:29:27|2937.63
14:29:28|2938.
14:29:29|2938.
14:29:30|2937.91
14:29:31|2937.66
14:29:33|2937.91
14:29:34|2937.91
14:29:35|2937.91
14:29:36|2937.41
14:29:37|2937.14
14:29:38|2937.
14:29:39|2937.
14:29:39|2937.01
14:29:40|2936.06
14:29:41|2935.84
14:29:43|2935.84
14:29:44|2936.06
14:29:44|2936.06
14:29:46|2936.05
14:29:48|2936.06
14:29:48|2936.05
14:29:50|2936.05
14:29:50|2936.05
14:29:51|2935.76
14:29:52|2935.76
14:29:53|2936.05
14:29:54|2936.05
14:29:56|2936.05
14:29:57|2936.05
14:29:58|2936.05
14:29:58|2936.05
14:29:59|2936.05
14:30:00|2936.06
14:30:01|2936.06
14:30:02|2936.05
14:30:03|2936.06
14:30:06|2936.05
14:30:06|2936.05
14:30:07|2936.23
14:30:08|2936.22
14:30:10|2936.22
14:30:12|2936.31
14:30:13|2936.08
14:30:14|2936.08
14:30:15|2936.08
14:30:16|2936.19
14:30:18|2936.2
14:30:18|2936.2
14:30:19|2936.2
14:30:21|2936.34
14:30:22|2936.41
14:30:22|2936.13
14:30:24|2936.13
14:30:25|2936.07
14:30:26|2935.93
14:30:27|2936.06
14:30:28|2936.19
14:30:29|2936.86
14:30:30|2937.09
14:30:31|2937.09
14:30:32|2937.71
14:30:33|2937.96
14:30:34|2937.72
14:30:35|2937.72
14:30:36|2937.79
14:30:37|2937.11
14:30:38|2937.11
14:30:39|2937.11
14:30:40|2937.12
14:30:41|2937.12
14:30:42|2937.12
14:30:43|2937.12
14:30:44|2937.65
14:30:46|2937.65
14:30:47|2937.65
14:30:47|2937.27
14:30:48|2937.49
14:30:49|2937.22
14:30:51|2937.22
14:30:51|2937.51
14:30:53|2937.51
14:30:53|2937.19
14:30:54|2937.19
14:30:55|2937.19
14:30:57|2936.18
14:30:57|2936.04
14:30:58|2936.04
14:30:59|2936.72
14:31:00|2936.22
14:31:02|2935.82
14:31:03|2935.82
14:31:04|2935.83
14:31:05|2935.57
14:31:05|2935.53
14:31:07|2935.38
14:31:08|2935.38
14:31:09|2935.38
14:31:11|2935.15
14:31:12|2935.15
14:31:14|2935.15
14:31:15|2935.24
14:31:16|2935.15
14:31:16|2934.68
14:31:17|2934.6
14:31:18|2934.55
14:31:20|2932.44
14:31:20|2932.64
14:31:21|2932.38
14:31:23|2932.38
14:31:23|2932.16
14:31:25|2932.01
14:31:26|2932.37
14:31:26|2931.66
14:31:27|2930.96
14:31:29|2930.73
14:31:30|2930.01
14:31:30|2929.67
14:31:32|2930.
14:31:34|2929.61
14:31:34|2929.88
14:31:36|2930.75
14:31:37|2930.7
14:31:38|2930.18
14:31:39|2929.96
14:31:40|2929.03
14:31:41|2929.08
14:31:42|2929.53
14:31:43|2929.09
14:31:44|2928.
14:31:45|2928.03
14:31:46|2928.31
14:31:47|2927.94
14:31:48|2927.94
14:31:49|2927.66
14:31:50|2928.12
14:31:51|2927.97
14:31:52|2927.61
14:31:53|2927.97
14:31:54|2927.89
14:31:55|2928.13
14:31:56|2928.04
14:31:57|2929.45
14:31:58|2928.69
14:31:59|2928.81
14:32:00|2928.61
14:32:01|2928.07
14:32:02|2928.
14:32:03|2927.98
14:32:04|2927.96
14:32:05|2927.73
14:32:06|2927.89
14:32:08|2927.96
14:32:10|2927.88
14:32:11|2927.95
14:32:12|2927.95
14:32:13|2927.95
14:32:14|2927.73
14:32:16|2927.32
14:32:17|2927.04
14:32:17|2926.62
14:32:18|2926.63
14:32:19|2926.58
14:32:20|2926.59
14:32:21|2926.44
14:32:22|2926.54
14:32:24|2926.44
14:32:25|2926.42
14:32:25|2926.4
14:32:27|2926.4
14:32:27|2926.43
14:32:28|2926.3
14:32:30|2926.44
14:32:31|2926.08
14:32:32|2926.03
14:32:33|2925.47
14:32:34|2925.8
14:32:34|2925.38
14:32:36|2924.21
14:32:37|2923.57
14:32:37|2923.03
14:32:38|2922.55
14:32:39|2923.43
14:32:41|2924.02
14:32:42|2923.48
14:32:43|2923.66
14:32:45|2923.65
14:32:46|2923.66
14:32:47|2923.49
14:32:48|2923.49
14:32:49|2923.24
14:32:50|2923.06
14:32:51|2922.5
14:32:52|2922.25
14:32:53|2923.02
14:32:54|2922.6
14:32:55|2922.61
14:32:56|2923.45
14:32:57|2923.45
14:32:58|2924.15
14:32:59|2924.16
14:33:00|2924.16
14:33:01|2923.85
14:33:02|2923.84
14:33:03|2923.84
14:33:04|2924.45
14:33:05|2924.91
14:33:06|2925.
14:33:07|2925.48
14:33:08|2925.33
14:33:09|2925.73
14:33:11|2926.32
14:33:11|2926.32
14:33:14|2926.92
14:33:16|2927.38
14:33:17|2927.91
14:33:18|2927.03
14:33:19|2927.13
14:33:20|2926.98
14:33:21|2926.97
14:33:22|2927.03
14:33:23|2927.03
14:33:24|2927.22
14:33:26|2926.39
14:33:26|2926.31
14:33:28|2926.33
14:33:29|2925.8
14:33:30|2925.8
14:33:31|2925.85
14:33:32|2925.79
14:33:34|2926.19
14:33:34|2926.19
14:33:35|2926.19
14:33:36|2925.85
14:33:37|2925.9
14:33:38|2926.19
14:33:39|2926.19
14:33:40|2926.17
14:33:41|2926.16
14:33:42|2926.14
14:33:43|2926.19
14:33:45|2926.32
14:33:45|2925.98
14:33:46|2925.99
14:33:47|2926.27
14:33:49|2926.03
14:33:50|2925.68
14:33:51|2925.68
14:33:52|2926.18
14:33:53|2926.19
14:33:54|2925.7
14:33:55|2925.98
14:33:56|2925.88
14:33:57|2925.63
14:33:58|2925.7
14:33:59|2924.33
14:34:00|2924.7
14:34:01|2924.65
14:34:02|2924.46
14:34:03|2922.88
14:34:04|2922.69
14:34:05|2922.5
14:34:06|2922.28
14:34:08|2922.
14:34:10|2920.08
14:34:11|2921.23
14:34:12|2920.91
14:34:14|2919.95
14:34:14|2919.63
14:34:16|2919.98
14:34:17|2920.25
14:34:18|2920.17
14:34:20|2920.01
14:34:21|2919.86
14:34:22|2920.27
14:34:22|2920.41
14:34:24|2920.41
14:34:25|2921.02
14:34:27|2920.65
14:34:28|2920.98
14:34:29|2919.95
14:34:30|2920.06
14:34:31|2919.94
14:34:32|2919.9
14:34:33|2920.09
14:34:34|2919.47
14:34:35|2919.57
14:34:36|2919.57
14:34:37|2917.97
14:34:39|2918.
14:34:39|2918.
14:34:41|2918.
14:34:42|2918.77
14:34:43|2918.85
14:34:44|2919.11
14:34:45|2919.13
14:34:46|2919.01
14:34:47|2919.59
14:34:48|2919.54
14:34:49|2919.14
14:34:50|2919.17
14:34:51|2919.24
14:34:52|2919.24
14:34:53|2919.68
14:34:54|2919.77
14:34:54|2919.95
14:34:56|2919.64
14:34:57|2920.38
14:34:58|2919.84
14:34:59|2919.81
14:35:00|2919.81
14:35:01|2920.47
14:35:02|2920.64
14:35:03|2920.82
14:35:04|2921.11
14:35:05|2921.21
14:35:06|2921.21
14:35:07|2921.21
14:35:08|2921.22
14:35:09|2921.69
14:35:11|2922.21
14:35:12|2922.21
14:35:13|2922.3
14:35:15|2923.4
14:35:16|2923.57
14:35:17|2923.35
14:35:18|2923.75
14:35:19|2923.48
14:35:20|2921.25
14:35:21|2920.11
14:35:22|2920.1
14:35:23|2920.1
14:35:24|2920.38
14:35:25|2920.09
14:35:26|2920.23
14:35:28|2920.22
14:35:28|2920.09
14:35:29|2920.1
14:35:31|2919.06
14:35:31|2918.96
14:35:32|2918.95
14:35:34|2918.49
14:35:35|2917.72
14:35:35|2917.33
14:35:36|2915.85
14:35:38|2917.36
14:35:39|2915.89
14:35:40|2915.14
14:35:41|2915.88
14:35:42|2914.75
14:35:43|2913.63
14:35:44|2914.65
14:35:45|2915.6
14:35:46|2914.97
14:35:47|2913.49
14:35:48|2914.16
14:35:49|2914.35
14:35:50|2913.5
14:35:51|2913.72
14:35:52|2913.69
14:35:53|2913.72
14:35:54|2913.75
14:35:55|2914.34
14:35:56|2913.93
14:35:57|2913.51
14:35:58|2913.51
14:35:59|2913.79
14:36:00|2914.04
14:36:01|2913.34
14:36:02|2912.85
14:36:03|2912.31
14:36:04|2912.21
14:36:05|2912.41
14:36:06|2912.21
14:36:07|2912.97
14:36:08|2912.91
14:36:09|2913.3
14:36:11|2913.35
14:36:13|2912.81
14:36:14|2913.08
14:36:16|2912.91
14:36:16|2914.03
14:36:18|2914.03
14:36:20|2913.13
14:36:20|2911.95
14:36:22|2911.76
14:36:24|2911.25
14:36:25|2909.83
14:36:26|2910.78
14:36:27|2910.79
14:36:28|2910.85
14:36:29|2910.99
14:36:30|2912.06
14:36:31|2912.36
14:36:33|2912.43
14:36:33|2913.31
14:36:35|2913.75
14:36:36|2913.76
14:36:37|2913.83
14:36:37|2913.62
14:36:38|2912.93
14:36:39|2912.69
14:36:41|2912.78
14:36:41|2912.25
14:36:42|2912.34
14:36:44|2912.07
14:36:46|2912.22
14:36:46|2911.82
14:36:47|2912.11
14:36:49|2912.5
14:36:49|2912.72
14:36:50|2912.57
14:36:52|2912.91
14:36:52|2913.76
14:36:53|2914.99
14:36:55|2915.13
14:36:56|2915.13
14:36:56|2915.19
14:36:57|2915.59
14:36:58|2915.58
14:36:59|2915.58
14:37:00|2915.99
14:37:02|2916.18
14:37:02|2915.73
14:37:04|2916.53
14:37:04|2916.53
14:37:06|2916.41
14:37:06|2916.27
14:37:07|2916.46
14:37:09|2916.35
14:37:10|2916.21
14:37:10|2916.65
14:37:11|2916.99
14:37:12|2916.36
14:37:14|2916.
14:37:14|2915.64
14:37:15|2915.99
14:37:16|2916.63
14:37:18|2916.84
14:37:18|2916.86
14:37:20|2916.85
14:37:21|2917.32
14:37:21|2917.33
14:37:23|2917.48
14:37:23|2917.48
14:37:26|2917.48
14:37:26|2917.48
14:37:28|2917.48
14:37:29|2917.59
14:37:30|2918.38
14:37:32|2918.4
14:37:33|2919.66
14:37:33|2920.62
14:37:34|2920.62
14:37:35|2920.04
14:37:36|2920.57
14:37:37|2920.88
14:37:38|2921.17
14:37:40|2920.9
14:37:40|2920.63
14:37:42|2920.48
14:37:42|2920.
14:37:44|2919.89
14:37:45|2920.08
14:37:46|2920.01
14:37:47|2920.
14:37:48|2920.
14:37:49|2919.99
14:37:50|2920.
14:37:51|2919.74
14:37:52|2919.53
14:37:53|2919.65
14:37:54|2919.11
14:37:55|2919.5
14:37:57|2919.17
14:37:57|2918.88
14:37:58|2919.04
14:38:00|2919.25
14:38:01|2919.24
14:38:02|2918.23
14:38:03|2917.38
14:38:04|2917.67
14:38:05|2917.67
14:38:06|2917.45
14:38:07|2918.16
14:38:08|2917.93
14:38:10|2917.94
14:38:10|2917.81
14:38:11|2918.01
14:38:13|2918.89
14:38:15|2919.62
14:38:15|2919.62
14:38:17|2919.62
14:38:19|2919.87
14:38:19|2919.87
14:38:21|2919.88
14:38:22|2919.84
14:38:23|2919.84
14:38:24|2919.84
14:38:25|2919.99
14:38:26|2919.99
14:38:27|2920.5
14:38:28|2920.9
14:38:29|2921.41
14:38:30|2921.97
14:38:31|2921.99
14:38:32|2921.44
14:38:33|2921.52
14:38:34|2921.41
14:38:35|2921.03
14:38:36|2920.38
14:38:37|2920.36
14:38:38|2920.36
14:38:39|2920.29
14:38:40|2920.37
14:38:41|2920.91
14:38:42|2921.42
14:38:43|2921.92
14:38:44|2921.92
14:38:45|2921.05
14:38:46|2921.3
14:38:47|2921.32
14:38:48|2921.02
14:38:50|2921.02
14:38:50|2921.44
14:38:52|2921.44
14:38:53|2921.65
14:38:54|2921.76
14:38:54|2922.
14:38:57|2922.18
14:38:58|2922.74
14:38:58|2922.52
14:38:59|2923.28
14:39:00|2923.29
14:39:01|2923.
14:39:02|2921.87
14:39:04|2921.32
14:39:04|2921.36
14:39:05|2921.05
14:39:06|2920.69
14:39:08|2921.3
14:39:08|2921.31
14:39:10|2921.3
14:39:10|2920.71
14:39:12|2920.71
14:39:14|2920.55
14:39:16|2920.64
14:39:17|2920.64
14:39:17|2920.64
14:39:19|2921.45
14:39:19|2921.55
14:39:21|2921.8
14:39:22|2921.8
14:39:23|2921.81
14:39:23|2921.81
14:39:25|2921.8
14:39:27|2922.33
14:39:29|2922.9
14:39:29|2922.91
14:39:31|2923.29
14:39:32|2923.29
14:39:33|2923.03
14:39:34|2922.9
14:39:35|2922.9
14:39:37|2922.93
14:39:38|2923.53
14:39:39|2924.27
14:39:40|2924.5
14:39:40|2925.43
14:39:42|2925.5
14:39:43|2925.53
14:39:44|2925.54
14:39:45|2925.
14:39:46|2925.24
14:39:46|2925.69
14:39:49|2925.16
14:39:50|2924.47
14:39:50|2924.23
14:39:51|2924.36
14:39:52|2924.38
14:39:53|2924.49
14:39:54|2924.75
14:39:55|2925.21
14:39:56|2925.14
14:39:57|2925.16
14:39:58|2925.32
14:39:59|2924.96
14:40:00|2925.27
14:40:01|2924.99
14:40:04|2923.79
14:40:04|2924.45
14:40:05|2924.45
14:40:06|2925.05
14:40:07|2925.48
14:40:09|2925.15
14:40:10|2925.44
14:40:10|2925.14
14:40:12|2925.13
14:40:14|2924.83
14:40:14|2924.5
14:40:16|2924.46
14:40:18|2925.32
14:40:19|2925.36
14:40:19|2925.19
14:40:20|2925.03
14:40:22|2925.03
14:40:23|2924.9
14:40:24|2924.9
14:40:25|2924.91
14:40:26|2924.91
14:40:27|2924.91
14:40:28|2924.9
14:40:29|2924.11
14:40:31|2923.3
14:40:31|2923.45
14:40:33|2923.84
14:40:34|2923.7
14:40:35|2923.64
14:40:36|2923.55
14:40:37|2923.55
14:40:39|2923.55
14:40:40|2922.87
14:40:41|2922.55
14:40:42|2922.1
14:40:44|2922.1
14:40:45|2921.53
14:40:45|2921.81
14:40:46|2921.66
14:40:48|2921.51
14:40:48|2920.91
14:40:50|2920.5
14:40:50|2920.87
14:40:51|2921.13
14:40:53|2921.63
14:40:53|2921.57
14:40:54|2921.02
14:40:55|2921.04
14:40:57|2920.91
14:40:57|2921.1
14:40:59|2921.37
14:40:59|2921.76
14:41:00|2921.88
14:41:01|2922.91
14:41:03|2922.86
14:41:04|2922.86
14:41:06|2922.21
14:41:07|2922.12
14:41:07|2922.12
14:41:08|2922.18
14:41:09|2922.19
14:41:11|2922.75
14:41:12|2922.91
14:41:12|2923.69
14:41:13|2923.7
14:41:14|2924.09
14:41:17|2924.09
14:41:18|2923.72
14:41:19|2923.31
14:41:20|2923.67
14:41:21|2923.67
14:41:22|2922.86
14:41:23|2922.86
14:41:25|2922.86
14:41:26|2922.86
14:41:26|2923.64
14:41:29|2924.3
14:41:29|2924.31
14:41:30|2924.31
14:41:31|2924.31
14:41:32|2924.77
14:41:33|2926.25
14:41:34|2925.28
14:41:35|2925.27
14:41:36|2925.27
14:41:38|2924.52
14:41:39|2924.98
14:41:39|2924.66
14:41:40|2924.57
14:41:42|2925.02
14:41:42|2924.58
14:41:43|2923.99
14:41:44|2924.3
14:41:45|2923.61
14:41:48|2924.1
14:41:48|2924.04
14:41:49|2924.04
14:41:50|2924.04
14:41:51|2924.05
14:41:52|2924.04
14:41:53|2924.05
14:41:54|2924.31
14:41:56|2924.6
14:41:56|2924.86
14:41:57|2924.86
14:41:58|2924.77
14:41:59|2924.88
14:42:00|2924.77
14:42:01|2924.78
14:42:02|2923.84
14:42:04|2923.73
14:42:05|2923.74
14:42:06|2923.72
14:42:08|2923.05
14:42:08|2923.05
14:42:09|2923.2
14:42:10|2923.45
14:42:12|2923.36
14:42:12|2923.04
14:42:13|2923.05
14:42:15|2923.05
14:42:16|2923.24
14:42:17|2923.35
14:42:19|2923.33
14:42:20|2923.25
14:42:22|2923.22
14:42:22|2923.05
14:42:23|2923.17
14:42:25|2923.4
14:42:26|2923.65
14:42:28|2923.65
14:42:28|2923.63
14:42:29|2923.06
14:42:30|2923.06
14:42:32|2923.04
14:42:32|2923.07
14:42:33|2923.07
14:42:35|2923.06
14:42:36|2923.06
14:42:37|2923.17
14:42:37|2923.66
14:42:40|2924.38
14:42:40|2924.23
14:42:43|2924.1
14:42:43|2924.09
14:42:44|2924.09
14:42:45|2924.11
14:42:46|2923.69
14:42:47|2923.71
14:42:48|2923.55
14:42:49|2923.56
14:42:50|2923.79
14:42:51|2923.79
14:42:52|2923.72
14:42:53|2923.74
14:42:54|2923.93
14:42:55|2924.02
14:42:56|2924.08
14:42:57|2924.09
14:42:58|2923.04
14:42:59|2923.04
14:43:00|2923.07
14:43:01|2923.07
14:43:02|2922.74
14:43:04|2922.49
14:43:05|2922.51
14:43:07|2922.54
14:43:07|2922.45
14:43:08|2922.01
14:43:09|2922.
14:43:10|2921.92
14:43:11|2921.55
14:43:14|2921.27
14:43:14|2921.47
14:43:15|2921.18
14:43:16|2921.04
14:43:18|2921.27
14:43:19|2921.28
14:43:21|2921.28
14:43:21|2921.28
14:43:23|2921.28
14:43:23|2921.28
14:43:25|2921.28
14:43:26|2921.15
14:43:27|2921.16
14:43:29|2921.29
14:43:29|2921.42
14:43:30|2921.75
14:43:31|2921.75
14:43:32|2921.6
14:43:33|2921.6
14:43:34|2921.21
14:43:35|2921.21
14:43:36|2921.01
14:43:38|2921.01
14:43:39|2921.
14:43:40|2921.24
14:43:42|2921.69
14:43:43|2921.33
14:43:43|2921.33
14:43:45|2921.26
14:43:47|2921.25
14:43:47|2921.03
14:43:48|2921.24
14:43:49|2921.25
14:43:50|2921.62
14:43:51|2921.62
14:43:53|2921.
14:43:53|2921.06
14:43:54|2921.05
14:43:55|2921.05
14:43:56|2921.28
14:43:58|2920.99
14:43:59|2920.98
14:44:00|2921.04
14:44:01|2921.29
14:44:02|2921.
14:44:03|2920.54
14:44:05|2920.7
14:44:06|2918.95
14:44:07|2918.47
14:44:07|2918.43
14:44:08|2918.42
14:44:09|2919.03
14:44:11|2919.43
14:44:13|2919.93
14:44:14|2919.93
14:44:15|2919.93
14:44:15|2920.51
14:44:17|2920.5
14:44:18|2921.2
14:44:20|2921.2
14:44:20|2921.08
14:44:21|2921.08
14:44:23|2921.19
14:44:24|2921.2
14:44:25|2921.1
14:44:27|2921.1
14:44:28|2921.08
14:44:28|2921.08
14:44:31|2920.2
14:44:31|2920.21
14:44:32|2920.21
14:44:34|2920.21
14:44:35|2920.21
14:44:36|2921.2
14:44:37|2921.81
14:44:38|2921.81
14:44:40|2921.81
14:44:41|2922.02
14:44:42|2922.03
14:44:44|2922.02
14:44:45|2922.02
14:44:46|2922.19
14:44:47|2922.19
14:44:48|2922.18
14:44:48|2922.19
14:44:50|2922.57
14:44:51|2923.23
14:44:51|2922.93
14:44:53|2923.68
14:44:53|2923.68
14:44:54|2923.68
14:44:55|2923.87
14:44:57|2922.06
14:44:57|2922.97
14:44:59|2922.97
14:45:01|2923.07
14:45:02|2921.86
14:45:02|2922.2
14:45:03|2922.21
14:45:05|2922.42
14:45:06|2922.42
14:45:07|2922.6
14:45:07|2923.46
14:45:08|2923.23
14:45:11|2922.63
14:45:11|2922.62
14:45:12|2922.62
14:45:14|2922.62
14:45:15|2922.63
14:45:16|2922.63
14:45:16|2922.63
14:45:17|2922.62
14:45:18|2921.67
14:45:20|2921.66
14:45:21|2922.24
14:45:21|2922.23
14:45:22|2921.99
14:45:24|2921.61
14:45:25|2921.61
14:45:26|2921.4
14:45:27|2921.4
14:45:28|2921.21
14:45:30|2921.4
14:45:31|2920.93
14:45:32|2920.93
14:45:34|2920.93
14:45:34|2920.85
14:45:36|2920.85
14:45:37|2920.84
14:45:38|2920.32
14:45:38|2920.33
14:45:39|2920.33
14:45:40|2920.33
14:45:41|2920.73
14:45:44|2920.74
14:45:45|2920.85
14:45:45|2920.84
14:45:46|2920.83
14:45:47|2920.74
14:45:48|2920.74
14:45:49|2920.74
14:45:50|2920.73
14:45:51|2920.07
14:45:52|2920.23
14:45:53|2920.01
14:45:55|2920.01
14:45:55|2920.
14:45:56|2920.25
14:45:57|2920.25
14:45:58|2920.25
14:45:59|2920.25
14:46:00|2920.26
14:46:01|2920.25
14:46:02|2920.26
14:46:03|2919.8
14:46:04|2919.8
14:46:05|2919.66
14:46:06|2919.65
14:46:07|2919.65
14:46:08|2919.66
14:46:09|2919.3
14:46:10|2919.04
14:46:12|2919.26
14:46:12|2919.4
14:46:13|2919.4
14:46:14|2919.4
14:46:15|2919.4
14:46:17|2919.72
14:46:17|2919.54
14:46:18|2919.54
14:46:19|2919.54
14:46:21|2918.95
14:46:23|2918.94
14:46:25|2919.12
14:46:26|2918.93
14:46:27|2918.27
14:46:28|2918.48
14:46:28|2918.94
14:46:30|2918.95
14:46:32|2919.79
14:46:32|2920.36
14:46:34|2920.85
14:46:34|2920.85
14:46:36|2920.84
14:46:37|2920.85
14:46:37|2920.85
14:46:40|2920.71
14:46:40|2920.84
14:46:41|2920.85
14:46:42|2920.85
14:46:43|2920.42
14:46:44|2920.44
14:46:45|2920.
14:46:46|2920.01
14:46:47|2920.
14:46:48|2919.98
14:46:49|2919.98
14:46:50|2919.99
14:46:51|2919.99
14:46:52|2919.99
14:46:53|2920.
14:46:54|2920.
14:46:56|2920.79
14:46:56|2920.55
14:46:57|2920.84
14:46:58|2920.85
14:47:00|2920.85
14:47:00|2920.85
14:47:01|2920.85
14:47:02|2920.96
14:47:03|2920.96
14:47:05|2920.96
14:47:06|2921.22
14:47:07|2921.23
14:47:08|2921.23
14:47:09|2921.61
14:47:11|2921.61
14:47:11|2922.
14:47:12|2922.63
14:47:14|2922.48
14:47:16|2922.26
14:47:17|2922.37
14:47:17|2922.37
14:47:19|2922.37
14:47:19|2922.62
14:47:21|2922.63
14:47:23|2922.63
14:47:23|2922.63
14:47:25|2921.89
14:47:27|2921.89
14:47:27|2921.97
14:47:28|2921.96
14:47:30|2921.91
14:47:32|2921.91
14:47:32|2921.88
14:47:33|2921.67
14:47:34|2921.6
14:47:35|2921.47
14:47:37|2921.21
14:47:38|2921.
14:47:39|2920.85
14:47:40|2920.85
14:47:42|2920.85
14:47:42|2920.84
14:47:44|2920.85
14:47:44|2920.84
14:47:45|2920.32
14:47:47|2919.92
14:47:47|2919.79
14:47:48|2919.79
14:47:49|2919.79
14:47:51|2919.65
14:47:52|2919.65
14:47:52|2919.66
14:47:53|2919.66
14:47:55|2919.65
14:47:55|2919.65
14:47:58|2919.8
14:47:58|2919.81
14:47:59|2919.8
14:48:01|2919.81
14:48:02|2919.81
14:48:03|2919.91
14:48:04|2920.84
14:48:05|2920.02
14:48:06|2920.02
14:48:07|2920.74
14:48:09|2920.44
14:48:09|2920.21
14:48:10|2920.23
14:48:11|2920.23
14:48:12|2920.23
14:48:13|2920.23
14:48:15|2920.29
14:48:16|2920.29
14:48:17|2920.46
14:48:18|2920.46
14:48:18|2920.46
14:48:21|2920.3
14:48:22|2919.87
14:48:24|2919.37
14:48:24|2919.21
14:48:26|2919.21
14:48:28|2918.58
14:48:30|2918.58
14:48:31|2918.83
14:48:32|2918.64
14:48:33|2918.58
14:48:34|2918.59
14:48:35|2918.59
14:48:37|2918.83
14:48:38|2918.83
14:48:39|2918.27
14:48:41|2917.9
14:48:42|2917.25
14:48:42|2917.24
14:48:44|2917.24
14:48:44|2917.25
14:48:45|2917.31
14:48:47|2917.25
14:48:47|2917.25
14:48:49|2917.25
14:48:49|2917.02
14:48:50|2917.02
14:48:51|2917.1
14:48:52|2916.49
14:48:53|2916.58
14:48:55|2916.58
14:48:55|2916.98
14:48:56|2916.44
14:48:57|2917.
14:48:58|2917.01
14:48:59|2917.01
14:49:00|2917.01
14:49:01|2917.01
14:49:03|2916.52
14:49:03|2916.92
14:49:05|2916.93
14:49:05|2916.99
14:49:06|2917.
14:49:08|2916.7
14:49:08|2916.41
14:49:09|2916.43
14:49:10|2916.52
14:49:12|2916.52
14:49:12|2916.52
14:49:14|2916.52
14:49:14|2916.67
14:49:16|2916.68
14:49:17|2916.68
14:49:18|2916.67
14:49:18|2916.36
14:49:20|2916.62
14:49:21|2916.52
14:49:22|2916.52
14:49:22|2916.52
14:49:24|2916.9
14:49:26|2917.
14:49:26|2917.01
14:49:27|2917.01
14:49:29|2917.
14:49:30|2916.91
14:49:32|2916.91
14:49:32|2916.91
14:49:34|2916.86
14:49:35|2916.87
14:49:36|2917.
14:49:37|2917.88
14:49:37|2917.73
14:49:39|2917.4
14:49:39|2917.6
14:49:42|2917.6
14:49:42|2917.6
14:49:43|2918.06
14:49:45|2918.08
14:49:46|2918.41
14:49:47|2918.41
14:49:48|2918.46
14:49:49|2918.82
14:49:50|2919.42
14:49:51|2918.81
14:49:52|2918.81
14:49:53|2918.42
14:49:54|2918.3
14:49:55|2918.11
14:49:56|2918.1
14:49:57|2918.1
14:49:58|2918.1
14:49:59|2918.1
14:50:00|2918.13
14:50:01|2918.11
14:50:02|2918.1
14:50:03|2918.07
14:50:04|2918.08
14:50:05|2918.08
14:50:06|2918.08
14:50:08|2918.08
14:50:08|2918.08
14:50:10|2918.08
14:50:12|2918.08
14:50:12|2918.09
14:50:13|2918.09
14:50:15|2918.09
14:50:16|2918.09
14:50:16|2918.08
14:50:17|2917.67
14:50:18|2917.62
14:50:21|2917.52
14:50:21|2917.52
14:50:22|2917.51
14:50:24|2917.51
14:50:25|2917.51
14:50:26|2917.51
14:50:27|2917.52
14:50:29|2917.75
14:50:30|2917.61
14:50:31|2917.62
14:50:32|2917.62
14:50:33|2917.61
14:50:34|2917.77
14:50:35|2917.77
14:50:36|2917.77
14:50:37|2918.08
14:50:38|2918.08
14:50:39|2918.08
14:50:41|2918.08
14:50:41|2916.78
14:50:42|2916.53
14:50:43|2916.16
14:50:45|2916.16
14:50:46|2916.
14:50:46|2916.03
14:50:47|2915.67
14:50:49|2915.67
14:50:49|2915.67
14:50:50|2915.19
14:50:51|2915.18
14:50:52|2915.19
14:50:53|2915.18
14:50:54|2913.76
14:50:55|2914.53
14:50:56|2914.52
14:50:57|2914.52
14:50:58|2914.57
14:50:59|2914.56
14:51:00|2914.56
14:51:01|2913.67
14:51:03|2913.06
14:51:03|2913.53
14:51:04|2914.32
14:51:06|2914.32
14:51:06|2914.54
14:51:08|2914.28
14:51:08|2914.46
14:51:10|2914.54
14:51:11|2915.16
14:51:13|2915.06
14:51:14|2915.38
14:51:15|2915.37
14:51:16|2915.65
14:51:18|2915.93
14:51:18|2916.16
14:51:19|2916.72
14:51:20|2915.19
14:51:21|2915.37
14:51:22|2915.37
14:51:24|2915.37
14:51:24|2916.01
14:51:27|2916.39
14:51:27|2916.57
14:51:29|2916.72
14:51:30|2915.85
14:51:31|2915.65
14:51:32|2915.95
14:51:34|2916.12
14:51:35|2915.85
14:51:36|2915.85
14:51:38|2915.2
14:51:39|2915.34
14:51:39|2915.
14:51:41|2915.01
14:51:41|2915.
14:51:43|2915.01
14:51:44|2915.01
14:51:46|2915.
14:51:47|2915.41
14:51:48|2915.44
14:51:49|2915.44
14:51:50|2915.86
14:51:51|2915.85
14:51:52|2915.59
14:51:53|2915.44
14:51:54|2914.17
14:51:54|2914.44
14:51:55|2914.64
14:51:56|2914.84
14:51:57|2914.84
14:51:58|2914.84
14:52:00|2915.25
14:52:01|2915.56
14:52:03|2915.8
14:52:03|2915.79
14:52:05|2915.79
14:52:06|2915.26
14:52:07|2915.51
14:52:07|2915.63
14:52:08|2915.5
14:52:10|2915.62
14:52:10|2915.62
14:52:12|2915.41
14:52:12|2915.49
14:52:13|2915.25
14:52:14|2915.25
14:52:17|2915.28
14:52:17|2915.25
14:52:18|2915.43
14:52:19|2915.25
14:52:20|2915.26
14:52:22|2915.27
14:52:23|2915.26
14:52:24|2915.26
14:52:25|2915.26
14:52:26|2915.26
14:52:28|2915.26
14:52:30|2915.42
14:52:31|2915.78
14:52:33|2915.42
14:52:33|2915.4
14:52:35|2915.17
14:52:36|2915.16
14:52:38|2915.16
14:52:39|2915.26
14:52:40|2915.63
14:52:41|2915.73
14:52:43|2915.73
14:52:43|2915.64
14:52:44|2915.64
14:52:45|2915.63
14:52:46|2914.89
14:52:47|2914.76
14:52:48|2914.75
14:52:49|2915.1
14:52:50|2914.84
14:52:51|2914.96
14:52:52|2914.96
14:52:53|2915.16
14:52:54|2915.48
14:52:55|2915.48
14:52:56|2915.53
14:52:57|2915.53
14:52:58|2915.53
14:52:59|2914.98
14:53:00|2914.83
14:53:01|2914.83
14:53:03|2915.25
14:53:03|2915.61
14:53:05|2915.39
14:53:06|2916.12
14:53:07|2916.12
14:53:08|2916.13
14:53:10|2916.13
14:53:11|2916.15
14:53:12|2916.16
14:53:13|2916.16
14:53:14|2916.15
14:53:15|2916.15
14:53:16|2916.16
14:53:17|2916.16
14:53:19|2916.16
14:53:21|2916.15
14:53:21|2916.15
14:53:23|2916.16
14:53:23|2916.16
14:53:24|2916.16
14:53:26|2915.84
14:53:26|2915.84
14:53:28|2915.85
14:53:30|2915.93
14:53:31|2915.93
14:53:31|2915.93
14:53:33|2915.92
14:53:34|2915.92
14:53:36|2915.93
14:53:37|2915.93
14:53:37|2915.93
14:53:38|2915.93
14:53:40|2915.93
14:53:41|2915.53
14:53:41|2915.54
14:53:42|2915.54
14:53:43|2915.53
14:53:46|2915.54
14:53:46|2915.79
14:53:48|2915.79
14:53:48|2915.78
14:53:49|2915.45
14:53:50|2915.41
14:53:51|2915.41
14:53:52|2915.4
14:53:53|2915.4
14:53:54|2915.4
14:53:55|2915.71
14:53:56|2915.93
14:53:57|2915.93
14:53:59|2915.92
14:53:59|2915.99
14:54:00|2915.98
14:54:01|2915.98
14:54:02|2915.98
14:54:03|2915.98
14:54:04|2915.98
14:54:05|2915.98
14:54:07|2915.98
14:54:07|2915.98
14:54:08|2915.99
14:54:09|2915.98
14:54:10|2915.98
14:54:11|2915.98
14:54:12|2915.98
14:54:13|2915.98
14:54:14|2915.99
14:54:16|2915.98
14:54:17|2915.98
14:54:18|2915.98
14:54:19|2915.98
14:54:20|2915.92
14:54:21|2915.69
14:54:23|2915.97
14:54:23|2915.98
14:54:25|2915.99
14:54:26|2916.15
14:54:27|2916.15
14:54:28|2916.16
14:54:29|2916.15
14:54:31|2916.15
14:54:33|2916.16
14:54:34|2916.88
14:54:35|2916.87
14:54:36|2917.05
14:54:38|2917.29
14:54:39|2917.51
14:54:39|2917.52
14:54:40|2917.74
14:54:41|2917.72
14:54:44|2917.72
14:54:44|2917.72
14:54:46|2917.52
14:54:47|2917.05
14:54:48|2917.05
14:54:48|2917.53
14:54:50|2917.52
14:54:50|2917.52
14:54:51|2917.53
14:54:52|2917.3
14:54:53|2917.64
14:54:54|2917.64
14:54:56|2917.49
14:54:57|2917.36
14:54:57|2917.36
14:54:58|2917.36
14:54:59|2917.36
14:55:01|2918.09
14:55:03|2918.09
14:55:03|2918.09
14:55:05|2918.09
14:55:06|2918.09
14:55:07|2918.09
14:55:08|2918.09
14:55:09|2918.09
14:55:10|2918.09
14:55:11|2918.09
14:55:12|2918.09
14:55:13|2918.09
14:55:15|2918.09
14:55:16|2918.09
14:55:17|2918.09
14:55:18|2918.09
14:55:19|2918.09
14:55:20|2919.14
14:55:21|2919.25
14:55:23|2919.52
14:55:24|2919.63
14:55:25|2919.63
14:55:26|2919.84
14:55:27|2920.56
14:55:28|2921.05
14:55:29|2921.06
14:55:30|2921.05
14:55:32|2921.57
14:55:32|2921.38
14:55:35|2921.38
14:55:35|2920.71
14:55:36|2921.04
14:55:38|2921.57
14:55:39|2921.57
14:55:39|2921.57
14:55:40|2921.57
14:55:42|2921.57
14:55:44|2921.57
14:55:44|2921.77
14:55:46|2921.78
14:55:47|2921.77
14:55:48|2921.54
14:55:49|2921.54
14:55:51|2921.89
14:55:51|2921.89
14:55:52|2921.89
14:55:53|2921.89
14:55:55|2921.74
14:55:56|2921.75
14:55:57|2921.75
14:55:58|2924.2
14:55:59|2925.13
14:56:00|2926.28
14:56:01|2925.67
14:56:02|2926.69
14:56:03|2926.85
14:56:04|2926.62
14:56:05|2926.99
14:56:06|2925.98
14:56:07|2925.98
14:56:08|2926.22
14:56:10|2926.24
14:56:11|2926.15
14:56:12|2926.15
14:56:12|2927.16
14:56:14|2927.43
14:56:15|2927.19
14:56:17|2927.2
14:56:17|2927.43
14:56:18|2927.43
14:56:19|2927.42
14:56:21|2927.43
14:56:22|2927.43
14:56:23|2928.62
14:56:24|2929.84
14:56:24|2929.84
14:56:26|2930.09
14:56:27|2930.75
14:56:28|2932.64
14:56:29|2931.87
14:56:29|2932.15
14:56:32|2933.21
14:56:32|2932.61
14:56:33|2932.9
14:56:34|2932.6
14:56:35|2931.88
14:56:36|2931.82
14:56:37|2931.58
14:56:38|2931.26
14:56:39|2930.98
14:56:40|2931.39
14:56:41|2930.7
14:56:42|2929.42
14:56:43|2929.3
14:56:44|2929.44
14:56:45|2929.29
14:56:46|2929.76
14:56:47|2929.92
14:56:48|2930.43
14:56:49|2929.85
14:56:50|2929.83
14:56:51|2930.
14:56:52|2929.63
14:56:54|2929.5
14:56:54|2928.47
14:56:55|2928.69
14:56:56|2929.96
14:56:57|2929.46
14:56:58|2928.47
14:56:59|2929.09
14:57:00|2930.67
14:57:01|2930.78
14:57:02|2931.81
14:57:03|2932.13
14:57:05|2932.41
14:57:06|2932.04
14:57:07|2931.93
14:57:09|2931.99
14:57:09|2931.19
14:57:11|2931.35
14:57:11|2930.9
14:57:13|2931.78
14:57:14|2932.86
14:57:15|2932.93
14:57:16|2933.51
14:57:17|2933.51
14:57:17|2933.51
14:57:19|2932.62
14:57:19|2932.61
14:57:22|2933.15
14:57:23|2933.15
14:57:23|2933.05
14:57:24|2934.18
14:57:25|2934.39
14:57:26|2933.87
14:57:28|2934.02
14:57:29|2933.04
14:57:30|2933.04
14:57:31|2933.24
14:57:31|2932.79
14:57:32|2933.04
14:57:33|2934.51
14:57:35|2935.
14:57:36|2935.6
14:57:36|2936.06
14:57:38|2935.53
14:57:38|2934.95
14:57:40|2934.53
14:57:41|2934.58
14:57:42|2935.08
14:57:43|2934.56
14:57:44|2934.49
14:57:45|2934.11
14:57:46|2934.1
14:57:47|2934.64
14:57:47|2934.6
14:57:49|2934.23
14:57:50|2934.26
14:57:51|2934.03
14:57:52|2933.57
14:57:53|2933.57
14:57:53|2933.56
14:57:55|2933.56
14:57:56|2933.27
14:57:56|2933.14
14:57:57|2933.24
14:57:59|2933.35
14:58:00|2934.29
14:58:01|2934.29
14:58:02|2934.1
14:58:03|2933.87
14:58:04|2933.82
14:58:05|2933.66
14:58:06|2933.59
14:58:07|2933.1
14:58:09|2933.09
14:58:10|2933.09
14:58:11|2932.17
14:58:11|2931.89
14:58:12|2931.46
14:58:15|2930.75
14:58:15|2930.53
14:58:17|2930.01
14:58:18|2930.46
14:58:19|2930.34
14:58:20|2930.88
14:58:21|2931.04
14:58:22|2931.03
14:58:23|2931.01
14:58:24|2930.83
14:58:25|2930.75
14:58:26|2930.78
14:58:27|2930.77
14:58:28|2931.
14:58:29|2931.
14:58:30|2931.01
14:58:31|2931.06
14:58:32|2931.05
14:58:34|2931.06
14:58:36|2931.06
14:58:37|2931.05
14:58:37|2931.05
14:58:39|2931.05
14:58:39|2931.05
14:58:40|2931.06
14:58:41|2931.06
14:58:43|2931.05
14:58:43|2931.92
14:58:46|2931.92
14:58:46|2931.93
14:58:47|2931.28
14:58:48|2931.07
14:58:49|2931.07
14:58:50|2931.08
14:58:51|2931.43
14:58:52|2931.43
14:58:53|2931.42
14:58:54|2931.43
14:58:55|2931.49
14:58:56|2931.49
14:58:57|2931.5
14:58:58|2931.49
14:58:59|2931.49
14:59:00|2931.5
14:59:01|2931.48
14:59:02|2931.48
14:59:03|2931.47
14:59:05|2931.48
14:59:06|2931.48
14:59:07|2931.48
14:59:09|2931.97
14:59:09|2931.96
14:59:10|2931.47
14:59:11|2931.48
14:59:14|2931.48
14:59:14|2931.97
14:59:16|2931.49
14:59:16|2931.99
14:59:17|2931.78
14:59:18|2931.61
14:59:19|2931.35
14:59:20|2931.35
14:59:21|2930.87
14:59:22|2930.87
14:59:23|2931.11
14:59:24|2931.34
14:59:25|2930.67
14:59:26|2930.87
14:59:27|2931.98
14:59:29|2931.91
14:59:29|2931.92
14:59:30|2931.91
14:59:32|2931.83
14:59:32|2931.8
14:59:34|2931.89
14:59:35|2931.5
14:59:37|2931.51
14:59:37|2931.92
14:59:40|2931.93
14:59:41|2932.64
14:59:42|2932.65
14:59:44|2933.07
14:59:44|2933.08
14:59:45|2932.77
14:59:47|2932.85
14:59:48|2932.85
14:59:50|2932.46
14:59:51|2932.45
14:59:53|2932.69
14:59:53|2932.69
14:59:54|2933.14
14:59:55|2933.52
14:59:56|2933.52
14:59:57|2933.51
14:59:58|2932.78
14:59:59|2932.94
15:00:00|2932.97
15:00:01|2932.2
15:00:02|2932.45
15:00:04|2932.44
15:00:05|2932.76
15:00:07|2932.17
15:00:09|2932.36
15:00:10|2932.35
15:00:11|2931.79
15:00:12|2931.8
15:00:14|2931.63
15:00:15|2930.92
15:00:16|2931.1
15:00:17|2930.16
15:00:18|2930.2
15:00:19|2930.21
15:00:20|2930.2
15:00:21|2930.2
15:00:22|2930.02
15:00:23|2929.54
15:00:24|2929.46
15:00:25|2929.85
15:00:26|2929.85
15:00:27|2929.98
15:00:28|2929.99
15:00:29|2929.7
15:00:30|2929.86
15:00:31|2929.86
15:00:32|2929.84
15:00:33|2930.3
15:00:34|2930.27
15:00:35|2930.27
15:00:36|2930.27
15:00:37|2929.99
15:00:39|2929.98
15:00:40|2929.86
15:00:41|2929.64
15:00:43|2929.86
15:00:45|2929.99
15:00:46|2930.07
15:00:47|2929.86
15:00:48|2930.88
15:00:49|2930.88
15:00:50|2930.83
15:00:52|2930.83
15:00:53|2930.83
15:00:54|2931.61
15:00:55|2931.78
15:00:56|2931.79
15:00:58|2931.78
15:00:59|2931.78
15:01:00|2931.78
15:01:01|2931.78
15:01:02|2931.78
15:01:03|2931.78
15:01:05|2931.78
15:01:05|2931.79
15:01:07|2931.78
15:01:07|2931.78
15:01:08|2931.79
15:01:10|2931.79
15:01:11|2931.8
15:01:12|2932.92
15:01:13|2932.81
15:01:13|2932.81
15:01:15|2932.56
15:01:17|2932.39
15:01:17|2932.55
15:01:18|2932.55
15:01:19|2932.55
15:01:21|2932.55
15:01:21|2932.55
15:01:22|2932.56
15:01:23|2932.37
15:01:24|2932.37
15:01:25|2932.78
15:01:26|2932.78
15:01:27|2932.78
15:01:28|2932.8
15:01:29|2932.81
15:01:30|2932.82
15:01:31|2932.99
15:01:32|2932.75
15:01:33|2932.6
15:01:34|2932.82
15:01:36|2933.42
15:01:38|2933.49
15:01:40|2933.49
15:01:41|2933.55
15:01:42|2933.8
15:01:44|2933.56
15:01:45|2933.54
15:01:46|2933.55
15:01:48|2933.54
15:01:49|2933.53
15:01:51|2933.54
15:01:51|2933.53
15:01:53|2933.5
15:01:54|2933.51
15:01:55|2933.53
15:01:57|2933.21
15:01:58|2933.22
15:01:59|2933.53
15:02:00|2933.53
15:02:01|2933.53
15:02:02|2933.54
15:02:03|2933.53
15:02:04|2933.53
15:02:05|2933.53
15:02:06|2933.54
15:02:07|2933.54
15:02:08|2933.56
15:02:09|2933.56
15:02:10|2933.87
15:02:12|2933.88
15:02:13|2934.51
15:02:14|2934.52
15:02:15|2934.52
15:02:15|2934.52
15:02:17|2934.55
15:02:17|2935.
15:02:19|2934.99
15:02:20|2936.01
15:02:22|2936.01
15:02:23|2936.01
15:02:24|2936.36
15:02:25|2936.35
15:02:26|2936.34
15:02:27|2936.4
15:02:28|2936.4
15:02:29|2936.58
15:02:30|2937.19
15:02:31|2936.62
15:02:32|2936.62
15:02:33|2937.12
15:02:34|2937.09
15:02:35|2937.07
15:02:36|2936.87
15:02:38|2936.55
15:02:38|2937.24
15:02:40|2936.53
15:02:42|2936.32
15:02:42|2936.02
15:02:44|2936.63
15:02:45|2936.09
15:02:46|2936.51
15:02:47|2937.03
15:02:48|2937.03
15:02:50|2937.63
15:02:51|2937.72
15:02:53|2938.31
15:02:55|2937.79
15:02:56|2938.3
15:02:57|2938.25
15:02:58|2938.25
15:03:00|2938.36
15:03:01|2938.36
15:03:01|2937.56
15:03:02|2937.55
15:03:03|2936.5
15:03:05|2936.16
15:03:07|2936.71
15:03:07|2936.7
15:03:08|2936.93
15:03:09|2936.93
15:03:10|2936.93
15:03:12|2938.63
15:03:12|2938.27
15:03:14|2938.2
15:03:15|2937.83
15:03:16|2937.83
15:03:17|2937.96
15:03:17|2937.95
15:03:19|2938.37
15:03:20|2939.21
15:03:22|2939.31
15:03:22|2939.33
15:03:24|2939.33
15:03:24|2939.33
15:03:26|2939.34
15:03:27|2939.34
15:03:27|2939.33
15:03:29|2939.95
15:03:30|2939.95
15:03:30|2939.37
15:03:32|2939.97
15:03:32|2939.9
15:03:34|2939.97
15:03:35|2940.36
15:03:35|2940.66
15:03:36|2940.79
15:03:39|2940.69
15:03:39|2940.16
15:03:40|2940.42
15:03:42|2940.11
15:03:43|2940.81
15:03:45|2940.75
15:03:45|2941.11
15:03:48|2940.64
15:03:49|2940.69
15:03:50|2941.1
15:03:51|2940.69
15:03:52|2941.1
15:03:53|2941.
15:03:54|2941.15
15:03:55|2941.02
15:03:56|2941.02
15:03:57|2941.03
15:03:58|2941.07
15:03:59|2941.23
15:04:00|2940.79
15:04:01|2940.28
15:04:02|2940.
15:04:03|2939.69
15:04:04|2939.3
15:04:05|2938.98
15:04:06|2938.58
15:04:08|2938.82
15:04:08|2938.98
15:04:09|2938.55
15:04:10|2938.55
15:04:11|2938.8
15:04:12|2938.71
15:04:13|2938.2
15:04:14|2937.95
15:04:16|2937.32
15:04:17|2936.81
15:04:18|2937.87
15:04:19|2937.02
15:04:21|2937.46
15:04:22|2937.71
15:04:24|2937.71
15:04:25|2937.72
15:04:25|2937.99
15:04:26|2937.8
15:04:28|2937.8
15:04:29|2937.78
15:04:29|2938.22
15:04:30|2937.86
15:04:32|2937.86
15:04:32|2937.86
15:04:33|2938.1
15:04:34|2937.71
15:04:35|2938.
15:04:36|2938.94
15:04:38|2939.83
15:04:39|2939.83
15:04:41|2939.84
15:04:42|2939.84
15:04:44|2939.66
15:04:44|2939.67
15:04:46|2939.67
15:04:47|2939.66
15:04:47|2939.66
15:04:48|2939.82
15:04:49|2939.82
15:04:51|2939.82
15:04:51|2938.54
15:04:52|2938.75
15:04:54|2938.39
15:04:54|2938.74
15:04:55|2937.91
15:04:56|2937.91
15:04:57|2938.99
15:04:59|2938.99
15:04:59|2938.99
15:05:00|2939.56
15:05:02|2939.12
15:05:04|2939.36
15:05:04|2939.11
15:05:05|2939.11
15:05:07|2939.25
15:05:08|2939.05
15:05:09|2939.14
15:05:11|2939.14
15:05:12|2939.41
15:05:13|2939.75
15:05:15|2939.28
15:05:15|2939.23
15:05:16|2939.36
15:05:17|2939.95
15:05:18|2939.95
15:05:19|2939.61
15:05:20|2939.
15:05:22|2939.23
15:05:22|2939.07
15:05:23|2938.84
15:05:24|2938.76
15:05:25|2938.65
15:05:27|2938.61
15:05:27|2938.61
15:05:28|2938.61
15:05:29|2937.95
15:05:31|2938.03
15:05:32|2938.12
15:05:32|2938.55
15:05:34|2938.81
15:05:34|2938.05
15:05:36|2938.07
15:05:36|2938.15
15:05:37|2938.05
15:05:39|2937.91
15:05:41|2936.85
15:05:43|2937.12
15:05:44|2937.63
15:05:46|2938.07
15:05:46|2937.63
15:05:47|2937.52
15:05:48|2937.53
15:05:50|2937.6
15:05:51|2937.6
15:05:52|2937.6
15:05:53|2937.6
15:05:54|2937.59
15:05:55|2937.59
15:05:56|2937.59
15:05:57|2937.59
15:05:58|2937.6
15:05:59|2938.16
15:06:00|2939.42
15:06:02|2939.48
15:06:04|2939.93
15:06:05|2940.
15:06:06|2939.72
15:06:07|2939.4
15:06:07|2939.58
15:06:09|2939.98
15:06:10|2939.81
15:06:11|2939.8
15:06:12|2939.8
15:06:13|2940.
15:06:14|2939.88
15:06:15|2939.88
15:06:16|2939.88
15:06:17|2939.42
15:06:18|2939.21
15:06:20|2938.91
15:06:21|2938.85
15:06:22|2939.
15:06:22|2939.
15:06:24|2939.19
15:06:26|2939.19
15:06:26|2939.19
15:06:27|2939.42
15:06:29|2939.42
15:06:29|2939.42
15:06:31|2939.57
15:06:31|2939.56
15:06:33|2939.56
15:06:34|2939.57
15:06:35|2939.57
15:06:35|2939.56
15:06:36|2939.56
15:06:37|2939.3
15:06:39|2939.42
15:06:40|2939.42
15:06:41|2938.91
15:06:43|2938.91
15:06:44|2938.91
15:06:46|2938.9
15:06:47|2938.9
15:06:48|2938.9
15:06:49|2938.9
15:06:51|2938.67
15:06:51|2939.04
15:06:52|2939.15
15:06:53|2939.14
15:06:54|2939.14
15:06:55|2938.91
15:06:56|2938.91
15:06:57|2938.91
15:06:58|2938.91
15:06:59|2938.91
15:07:01|2938.91
15:07:03|2938.9
15:07:04|2938.9
15:07:05|2938.91
15:07:06|2938.91
15:07:08|2938.91
15:07:09|2938.91
15:07:10|2939.41
15:07:10|2939.41
15:07:11|2939.41
15:07:14|2939.42
15:07:14|2939.41
15:07:16|2939.57
15:07:17|2939.56
15:07:18|2939.57
15:07:19|2939.57
15:07:20|2939.58
15:07:21|2939.59
15:07:22|2939.59
15:07:23|2939.59
15:07:24|2939.59
15:07:25|2939.58
15:07:26|2939.58
15:07:27|2939.59
15:07:29|2939.59
15:07:30|2939.73
15:07:31|2939.59
15:07:32|2939.59
15:07:33|2939.59
15:07:35|2939.01
15:07:36|2939.01
15:07:36|2939.
15:07:37|2938.15
15:07:38|2938.16
15:07:40|2938.16
15:07:40|2938.37
15:07:43|2938.38
15:07:44|2938.37
15:07:45|2938.37
15:07:46|2938.37
15:07:48|2938.
15:07:48|2937.91
15:07:49|2937.9
15:07:51|2937.86
15:07:52|2937.49
15:07:53|2937.14
15:07:54|2937.13
15:07:55|2937.13
15:07:56|2937.01
15:07:57|2937.14
15:07:58|2937.14
15:07:59|2937.14
15:08:00|2937.18
15:08:01|2937.19
15:08:02|2937.18
15:08:03|2937.18
15:08:05|2937.13
15:08:06|2937.01
15:08:07|2936.99
15:08:07|2936.99
15:08:08|2936.81
15:08:11|2936.82
15:08:12|2936.94
15:08:12|2936.94
15:08:14|2937.38
15:08:14|2937.1
15:08:15|2937.07
15:08:17|2937.07
15:08:17|2937.06
15:08:18|2937.07
15:08:20|2937.48
15:08:21|2937.96
15:08:21|2937.73
15:08:22|2937.72
15:08:23|2937.72
15:08:25|2937.59
15:08:26|2937.65
15:08:27|2937.66
15:08:27|2937.6
15:08:29|2937.6
15:08:31|2937.6
15:08:31|2937.6
15:08:32|2937.6
15:08:33|2937.61
15:08:34|2937.94
15:08:36|2937.94
15:08:36|2937.94
15:08:37|2937.94
15:08:38|2937.94
15:08:39|2937.95
15:08:40|2937.95
15:08:41|2937.95
15:08:42|2937.95
15:08:44|2937.95
15:08:45|2937.94
15:08:46|2937.94
15:08:47|2937.94
15:08:48|2937.94
15:08:49|2937.94
15:08:51|2938.33
15:08:52|2938.26
15:08:53|2938.26
15:08:54|2938.26
15:08:55|2938.8
15:08:56|2938.95
15:08:57|2939.
15:08:58|2938.43
15:08:59|2938.43
15:09:00|2938.53
15:09:01|2938.61
15:09:02|2938.61
15:09:03|2938.72
15:09:04|2939.39
15:09:05|2939.46
15:09:06|2939.46
15:09:07|2939.46
15:09:09|2939.46
15:09:09|2939.57
15:09:10|2939.75
15:09:11|2940.
15:09:12|2939.99
15:09:14|2939.99
15:09:14|2939.99
15:09:15|2939.99
15:09:16|2939.99
15:09:17|2939.99
15:09:19|2940.
15:09:19|2940.
15:09:20|2940.
15:09:21|2940.
15:09:24|2940.37
15:09:24|2940.45
15:09:25|2940.37
15:09:26|2940.38
15:09:28|2940.37
15:09:28|2939.41
15:09:29|2939.05
15:09:31|2939.03
15:09:31|2939.03
15:09:33|2938.8
15:09:33|2938.69
15:09:34|2938.85
15:09:36|2938.68
15:09:37|2938.82
15:09:38|2939.02
15:09:38|2938.78
15:09:40|2938.78
15:09:40|2938.78
15:09:43|2938.46
15:09:44|2937.25
15:09:45|2937.75
15:09:47|2937.52
15:09:48|2937.69
15:09:49|2937.76
15:09:51|2937.25
15:09:51|2937.25
15:09:52|2936.93
15:09:53|2936.83
15:09:54|2936.82
15:09:55|2936.83
15:09:57|2937.51
15:09:58|2937.5
15:09:59|2937.24
15:10:00|2937.49
15:10:01|2937.49
15:10:03|2936.82
15:10:03|2936.83
15:10:04|2936.83
15:10:05|2937.22
15:10:06|2937.22
15:10:07|2937.22
15:10:08|2937.46
15:10:10|2937.46
15:10:11|2937.5
15:10:12|2937.67
15:10:13|2937.67
15:10:15|2938.27
15:10:16|2938.71
15:10:17|2938.56
15:10:18|2938.44
15:10:19|2938.44
15:10:20|2938.85
15:10:20|2938.85
15:10:22|2938.2
15:10:22|2938.11
15:10:24|2938.1
15:10:25|2938.27
15:10:25|2938.44
15:10:27|2938.44
15:10:28|2938.42
15:10:29|2938.42
15:10:30|2938.43
15:10:31|2938.57
15:10:32|2938.57
15:10:33|2938.57
15:10:34|2938.57
15:10:34|2938.57
15:10:35|2938.57
15:10:37|2938.57
15:10:37|2938.57
15:10:39|2938.57
15:10:40|2938.57
15:10:41|2938.57
15:10:41|2938.57
15:10:42|2938.57
15:10:44|2938.57
15:10:44|2938.57
15:10:47|2938.57
15:10:48|2938.58
15:10:48|2938.57
15:10:50|2938.57
15:10:51|2938.57
15:10:53|2938.57
15:10:54|2938.57
15:10:56|2938.57
15:10:56|2938.57
15:10:57|2938.57
15:10:58|2938.57
15:10:59|2938.57
15:11:00|2938.84
15:11:02|2938.84
15:11:03|2938.84
15:11:04|2938.72
15:11:05|2938.72
15:11:07|2938.72
15:11:09|2938.72
15:11:10|2938.72
15:11:11|2938.72
15:11:12|2938.72
15:11:13|2938.72
15:11:14|2938.72
15:11:16|2938.72
15:11:16|2938.72
15:11:17|2938.72
15:11:18|2938.72
15:11:19|2938.72
15:11:20|2938.72
15:11:21|2938.72
15:11:22|2938.72
15:11:23|2938.73
15:11:24|2938.73
15:11:25|2938.85
15:11:27|2938.85
15:11:28|2938.84
15:11:29|2937.95
15:11:30|2937.79
15:11:31|2938.24
15:11:32|2938.24
15:11:33|2937.83
15:11:34|2937.68
15:11:35|2937.67
15:11:36|2937.68
15:11:37|2937.67
15:11:38|2937.67
15:11:40|2937.67
15:11:40|2937.93
15:11:41|2937.82
15:11:43|2938.06
15:11:43|2937.79
15:11:44|2937.79
15:11:45|2937.79
15:11:46|2938.06
15:11:47|2937.78
15:11:48|2937.79
15:11:49|2937.78
15:11:51|2937.78
15:11:51|2937.78
15:11:53|2937.78
15:11:55|2937.78
15:11:56|2937.79
15:11:57|2937.79
15:11:58|2937.78
15:11:59|2937.79
15:12:00|2937.79
15:12:01|2938.22
15:12:02|2938.
15:12:03|2938.
15:12:04|2938.01
15:12:05|2938.01
15:12:06|2938.01
15:12:08|2938.19
15:12:08|2938.19
15:12:10|2938.01
15:12:10|2938.01
15:12:12|2938.01
15:12:13|2938.01
15:12:14|2938.02
15:12:14|2938.01
15:12:16|2938.01
15:12:18|2938.01
15:12:18|2938.01
15:12:19|2938.
15:12:21|2938.
15:12:21|2938.2
15:12:22|2938.19
15:12:23|2938.82
15:12:24|2939.14
15:12:25|2939.06
15:12:26|2938.81
15:12:27|2938.81
15:12:29|2938.81
15:12:29|2938.81
15:12:31|2939.75
15:12:31|2939.35
15:12:33|2939.06
15:12:33|2938.62
15:12:34|2938.2
15:12:36|2937.95
15:12:36|2937.81
15:12:38|2937.81
15:12:39|2937.31
15:12:40|2937.3
15:12:41|2937.62
15:12:41|2937.31
15:12:42|2937.3
15:12:43|2937.31
15:12:44|2937.31
15:12:45|2937.43
15:12:47|2937.3
15:12:48|2937.3
15:12:49|2937.67
15:12:50|2937.5
15:12:51|2937.5
15:12:53|2937.3
15:12:54|2937.06
15:12:55|2937.01
15:12:55|2937.01
15:12:58|2937.01
15:12:58|2937.01
15:13:00|2937.01
15:13:00|2937.01
15:13:02|2937.01
15:13:03|2937.02
15:13:04|2937.02
15:13:05|2937.01
15:13:05|2937.01
15:13:07|2937.01
15:13:08|2936.24
15:13:09|2936.31
15:13:10|2936.66
15:13:11|2936.65
15:13:12|2936.91
15:13:12|2937.27
15:13:14|2937.27
15:13:15|2937.26
15:13:16|2937.26
15:13:17|2937.26
15:13:18|2937.27
15:13:19|2937.27
15:13:20|2937.03
15:13:21|2937.24
15:13:22|2936.83
15:13:23|2937.27
15:13:24|2937.99
15:13:25|2937.99
15:13:26|2937.99
15:13:27|2937.99
15:13:28|2937.84
15:13:29|2937.54
15:13:30|2937.14
15:13:31|2937.13
15:13:32|2937.13
15:13:33|2937.13
15:13:34|2937.13
15:13:35|2937.13
15:13:36|2937.13
15:13:37|2937.13
15:13:38|2937.31
15:13:39|2937.32
15:13:40|2937.31
15:13:41|2937.31
15:13:42|2937.26
15:13:43|2937.66
15:13:44|2937.47
15:13:45|2937.19
15:13:46|2937.19
15:13:48|2937.16
15:13:50|2936.9
15:13:50|2936.68
15:13:52|2936.68
15:13:52|2936.87
15:13:53|2936.87
15:13:54|2936.85
15:13:56|2936.85
15:13:56|2936.86
15:13:58|2936.88
15:13:58|2937.22
15:13:59|2937.22
15:14:01|2937.56
15:14:02|2937.42
15:14:03|2937.35
15:14:04|2937.35
15:14:06|2937.19
15:14:06|2937.75
15:14:07|2937.74
15:14:08|2937.5
15:14:09|2937.51
15:14:10|2937.51
15:14:11|2937.5
15:14:13|2937.18
15:14:13|2937.12
15:14:14|2937.11
15:14:15|2937.11
15:14:17|2937.36
15:14:17|2937.36
15:14:18|2937.37
15:14:19|2937.36
15:14:20|2937.47
15:14:21|2937.47
15:14:22|2937.46
15:14:24|2937.47
15:14:24|2937.51
15:14:25|2937.51
15:14:26|2937.94
15:14:28|2938.55
15:14:28|2938.55
15:14:30|2938.66
15:14:31|2938.67
15:14:32|2938.8
15:14:33|2938.8
15:14:34|2938.59
15:14:35|2938.59
15:14:36|2938.59
15:14:38|2938.44
15:14:39|2938.44
15:14:40|2938.45
15:14:41|2938.45
15:14:42|2938.45
15:14:43|2938.59
15:14:44|2938.59
15:14:45|2938.58
15:14:46|2938.47
15:14:47|2938.47
15:14:48|2938.59
15:14:50|2938.59
15:14:50|2939.43
15:14:53|2939.43
15:14:53|2938.98
15:14:54|2938.84
15:14:55|2938.71
15:14:56|2938.71
15:14:57|2938.71
15:14:58|2938.72
15:14:59|2938.72
15:15:00|2938.71
15:15:01|2938.71
15:15:02|2938.71
15:15:03|2938.71
15:15:04|2938.72
15:15:05|2938.72
15:15:07|2938.96
15:15:08|2939.15
15:15:09|2939.15
15:15:10|2939.15
15:15:11|2938.96
15:15:12|2938.96
15:15:13|2938.93
15:15:15|2938.78
15:15:16|2938.79
15:15:17|2939.07
15:15:18|2939.08
15:15:19|2939.15
15:15:21|2938.93
15:15:22|2938.01
15:15:23|2938.22
15:15:24|2938.51
15:15:26|2938.51
15:15:27|2938.52
15:15:27|2938.01
15:15:29|2938.01
15:15:30|2938.
15:15:31|2938.23
15:15:31|2938.23
15:15:33|2938.23
15:15:34|2938.23
15:15:35|2938.23
15:15:35|2938.42
15:15:37|2938.41
15:15:37|2938.41
15:15:38|2938.41
15:15:40|2938.41
15:15:41|2938.41
15:15:43|2938.41
15:15:43|2938.16
15:15:44|2938.
15:15:45|2938.
15:15:46|2937.97
15:15:47|2937.97
15:15:48|2937.97
15:15:49|2937.97
15:15:51|2937.99
15:15:52|2937.65
15:15:53|2937.92
15:15:53|2937.99
15:15:55|2937.99
15:15:56|2937.99
15:15:57|2937.64
15:15:58|2937.64
15:15:59|2938.
15:16:00|2938.
15:16:02|2938.
15:16:02|2938.01
15:16:03|2938.
15:16:04|2938.
15:16:06|2938.
15:16:06|2938.
15:16:08|2938.
15:16:09|2938.
15:16:10|2938.01
15:16:11|2938.
15:16:12|2938.
15:16:13|2938.
15:16:14|2938.
15:16:15|2938.
15:16:16|2938.
15:16:18|2937.76
15:16:20|2938.14
15:16:20|2937.79
15:16:23|2937.8
15:16:23|2937.8
15:16:24|2937.8
15:16:25|2937.8
15:16:26|2937.8
15:16:27|2937.8
15:16:29|2937.8
15:16:30|2937.8
15:16:31|2937.8
15:16:33|2937.8
15:16:34|2937.8
15:16:35|2937.79
15:16:36|2937.79
15:16:37|2937.79
15:16:38|2937.79
15:16:39|2937.79
15:16:40|2937.79
15:16:42|2937.79
15:16:43|2937.8
15:16:44|2937.8
15:16:45|2937.8
15:16:46|2937.79
15:16:46|2937.8
15:16:48|2937.79
15:16:49|2937.8
15:16:49|2937.8
15:16:52|2937.8
15:16:52|2937.79
15:16:54|2937.8
15:16:54|2937.79
15:16:55|2937.79
15:16:56|2937.8
15:16:57|2937.8
15:16:58|2937.8
15:16:59|2937.79
15:17:00|2935.58
15:17:02|2935.59
15:17:02|2935.77
15:17:05|2936.13
15:17:05|2936.13
15:17:07|2936.13
15:17:07|2936.13
15:17:08|2936.56
15:17:09|2936.87
15:17:10|2936.87
15:17:11|2936.86
15:17:13|2936.52
15:17:14|2936.53
15:17:16|2936.56
15:17:17|2936.3
15:17:18|2936.25
15:17:18|2936.25
15:17:19|2936.24
15:17:21|2936.25
15:17:22|2935.79
15:17:22|2935.79
15:17:23|2935.95
15:17:25|2935.95
15:17:26|2935.95
15:17:28|2936.25
15:17:29|2936.16
15:17:30|2936.24
15:17:31|2936.16
15:17:32|2936.15
15:17:33|2936.15
15:17:34|2936.15
15:17:36|2936.16
15:17:37|2936.16
15:17:37|2936.3
15:17:40|2936.3
15:17:40|2936.
15:17:42|2935.8
15:17:42|2935.59
15:17:43|2935.59
15:17:44|2935.31
15:17:46|2935.33
15:17:46|2935.33
15:17:47|2935.33
15:17:48|2935.33
15:17:49|2935.32
15:17:51|2934.49
15:17:52|2934.49
15:17:53|2934.71
15:17:53|2934.71
15:17:54|2934.71
15:17:55|2934.32
15:17:56|2934.32
15:17:57|2934.32
15:17:59|2934.32
15:17:59|2934.32
15:18:00|2934.49
15:18:01|2934.49
15:18:04|2934.48
15:18:04|2934.48
15:18:06|2934.49
15:18:07|2934.49
15:18:08|2934.48
15:18:10|2935.8
15:18:12|2935.5
15:18:13|2935.49
15:18:13|2935.49
15:18:15|2935.5
15:18:16|2935.79
15:18:17|2935.79
15:18:18|2935.95
15:18:19|2935.94
15:18:20|2935.94
15:18:21|2935.94
15:18:22|2935.94
15:18:23|2935.94
15:18:24|2935.94
15:18:26|2935.65
15:18:27|2935.65
15:18:28|2935.65
15:18:29|2935.95
15:18:31|2935.95
15:18:31|2935.64
15:18:32|2935.65
15:18:33|2932.37
15:18:35|2930.51
15:18:36|2931.7
15:18:38|2931.22
15:18:38|2930.5
15:18:39|2930.5
15:18:40|2930.4
15:18:41|2930.48
15:18:42|2930.48
15:18:43|2930.5
15:18:44|2930.18
15:18:45|2930.01
15:18:46|2930.01
15:18:47|2930.
15:18:48|2930.
15:18:49|2930.1
15:18:50|2930.
15:18:51|2929.48
15:18:53|2928.78
15:18:54|2928.81
15:18:55|2928.97
15:18:56|2929.12
15:18:57|2928.78
15:18:58|2928.71
15:18:59|2928.24
15:19:00|2927.48
15:19:02|2927.48
15:19:04|2927.46
15:19:04|2927.33
15:19:06|2927.72
15:19:07|2927.72
15:19:08|2928.5
15:19:09|2927.83
15:19:10|2928.43
15:19:11|2928.59
15:19:12|2928.4
15:19:12|2928.4
15:19:14|2928.4
15:19:15|2928.41
15:19:16|2928.4
15:19:16|2928.4
15:19:17|2928.41
15:19:18|2928.41
15:19:20|2928.41
15:19:20|2928.4
15:19:22|2928.21
15:19:24|2928.22
15:19:24|2928.22
15:19:26|2928.84
15:19:27|2928.85
15:19:28|2928.84
15:19:29|2928.84
15:19:30|2928.94
15:19:31|2929.23
15:19:33|2929.23
15:19:34|2928.63
15:19:34|2928.63
15:19:36|2928.73
15:19:37|2928.73
15:19:38|2928.73
15:19:39|2928.78
15:19:39|2928.78
15:19:40|2928.79
15:19:42|2928.79
15:19:43|2928.8
15:19:44|2928.79
15:19:45|2928.
15:19:45|2928.61
15:19:47|2928.8
15:19:48|2928.52
15:19:49|2928.53
15:19:50|2928.53
15:19:51|2928.53
15:19:52|2928.94
15:19:53|2929.17
15:19:55|2929.79
15:19:56|2930.
15:19:57|2930.
15:19:58|2929.75
15:19:59|2929.75
15:20:00|2929.75
15:20:01|2929.74
15:20:02|2929.73
15:20:03|2929.73
15:20:04|2929.74
15:20:05|2929.74
15:20:07|2929.73
15:20:08|2930.73
15:20:08|2930.33
15:20:11|2930.46
15:20:12|2930.31
15:20:13|2930.44
15:20:13|2930.47
15:20:14|2930.54
15:20:15|2930.97
15:20:17|2930.78
15:20:18|2930.77
15:20:18|2930.46
15:20:21|2930.27
15:20:21|2930.63
15:20:22|2930.45
15:20:23|2930.45
15:20:24|2930.46
15:20:25|2930.35
15:20:27|2929.19
15:20:27|2929.19
15:20:28|2929.18
15:20:29|2928.84
15:20:30|2928.68
15:20:31|2928.61
15:20:32|2928.61
15:20:33|2928.62
15:20:34|2928.61
15:20:35|2928.21
15:20:36|2928.5
15:20:37|2928.49
15:20:38|2928.49
15:20:40|2928.5
15:20:41|2928.5
15:20:42|2928.61
15:20:43|2928.87
15:20:44|2929.48
15:20:45|2929.43
15:20:46|2929.63
15:20:47|2929.63
15:20:48|2929.52
15:20:49|2929.52
15:20:50|2929.53
15:20:51|2929.53
15:20:52|2929.53
15:20:53|2929.66
15:20:54|2930.41
15:20:55|2929.93
15:20:56|2929.94
15:20:58|2929.45
15:20:59|2929.98
15:21:00|2929.73
15:21:01|2929.73
15:21:02|2929.49
15:21:04|2929.44
15:21:05|2929.44
15:21:07|2929.45
15:21:07|2929.97
15:21:08|2930.
15:21:10|2930.
15:21:11|2930.
15:21:12|2929.99
15:21:13|2930.
15:21:14|2929.99
15:21:15|2930.42
15:21:16|2930.02
15:21:16|2930.03
15:21:17|2930.41
15:21:19|2930.51
15:21:20|2930.41
15:21:21|2930.41
15:21:21|2930.41
15:21:22|2930.42
15:21:24|2930.54
15:21:24|2930.96
15:21:25|2930.99
15:21:26|2931.
15:21:28|2930.46
15:21:29|2930.32
15:21:30|2930.77
15:21:30|2932.36
15:21:31|2931.43
15:21:33|2931.43
15:21:34|2931.21
15:21:35|2930.63
15:21:36|2931.06
15:21:37|2931.06
15:21:37|2931.65
15:21:38|2932.02
15:21:39|2931.89
15:21:42|2931.89
15:21:42|2932.16
15:21:44|2931.75
15:21:45|2931.82
15:21:45|2931.98
15:21:46|2931.97
15:21:47|2931.93
15:21:49|2931.91
15:21:50|2931.98
15:21:50|2930.62
15:21:51|2931.15
15:21:52|2931.16
15:21:53|2931.16
15:21:54|2931.56
15:21:56|2931.56
15:21:56|2931.56
15:21:58|2931.24
15:21:59|2931.09
15:22:00|2931.31
15:22:00|2931.64
15:22:03|2931.64
15:22:03|2931.86
15:22:04|2931.48
15:22:05|2931.47
15:22:07|2931.77
15:22:07|2931.65
15:22:08|2934.14
15:22:10|2933.
15:22:11|2933.17
15:22:11|2933.17
15:22:12|2933.42
15:22:14|2933.66
15:22:16|2934.24
15:22:17|2933.43
15:22:17|2933.98
15:22:18|2933.45
15:22:19|2933.44
15:22:20|2933.45
15:22:21|2933.44
15:22:22|2932.69
15:22:23|2932.69
15:22:24|2932.69
15:22:25|2932.69
15:22:26|2932.7
15:22:27|2932.46
15:22:28|2932.46
15:22:29|2932.46
15:22:30|2933.11
15:22:31|2933.45
15:22:32|2933.45
15:22:33|2933.45
15:22:34|2932.99
15:22:35|2932.99
15:22:36|2932.99
15:22:37|2933.12
15:22:38|2933.12
15:22:39|2933.12
15:22:40|2933.11
15:22:42|2933.11
15:22:42|2933.11
15:22:43|2932.84
15:22:44|2932.09
15:22:45|2932.02
15:22:46|2931.42
15:22:47|2931.41
15:22:48|2931.39
15:22:49|2931.39
15:22:50|2931.17
15:22:51|2931.18
15:22:52|2931.18
15:22:53|2931.17
15:22:54|2931.03
15:22:55|2930.8
15:22:57|2930.43
15:22:57|2930.42
15:22:58|2930.43
15:22:59|2930.25
15:23:00|2930.26
15:23:01|2930.26
15:23:04|2930.26
15:23:05|2930.51
15:23:06|2931.39
15:23:08|2931.4
15:23:09|2931.39
15:23:10|2931.39
15:23:10|2931.39
15:23:11|2931.4
15:23:13|2931.8
15:23:15|2931.98
15:23:15|2931.99
15:23:17|2932.94
15:23:19|2933.41
15:23:20|2933.4
15:23:21|2933.4
15:23:22|2933.4
15:23:22|2933.4
15:23:25|2933.71
15:23:27|2932.51
15:23:27|2933.29
15:23:29|2932.75
15:23:30|2932.75
15:23:31|2933.
15:23:32|2933.29
15:23:33|2933.39
15:23:34|2933.39
15:23:35|2933.4
15:23:36|2933.4
15:23:37|2932.94
15:23:38|2932.78
15:23:39|2932.78
15:23:40|2933.
15:23:41|2933.
15:23:42|2933.
15:23:43|2933.
15:23:45|2933.69
15:23:45|2933.41
15:23:46|2933.41
15:23:48|2933.41
15:23:49|2933.41
15:23:49|2933.
15:23:50|2933.
15:23:51|2933.
15:23:52|2933.
15:23:53|2933.
15:23:55|2933.
15:23:55|2933.
15:23:56|2933.6
15:23:57|2933.68
15:23:59|2933.68
15:23:59|2933.68
15:24:01|2933.99
15:24:02|2934.
15:24:03|2934.
15:24:05|2933.99
15:24:05|2934.
15:24:08|2933.68
15:24:08|2933.68
15:24:09|2933.68
15:24:11|2933.69
15:24:12|2933.98
15:24:13|2934.42
15:24:14|2934.28
15:24:15|2934.12
15:24:16|2934.03
15:24:17|2934.04
15:24:18|2934.05
15:24:19|2934.3
15:24:20|2934.44
15:24:21|2934.29
15:24:22|2934.29
15:24:23|2934.29
15:24:24|2934.29
15:24:25|2934.3
15:24:26|2934.29
15:24:27|2934.3
15:24:28|2934.3
15:24:29|2934.29
15:24:30|2934.29
15:24:31|2934.29
15:24:32|2934.04
15:24:33|2933.2
15:24:34|2933.68
15:24:35|2933.68
15:24:36|2933.67
15:24:37|2933.67
15:24:38|2933.62
15:24:39|2933.62
15:24:40|2933.62
15:24:41|2933.63
15:24:42|2933.63
15:24:43|2933.63
15:24:44|2933.63
15:24:45|2933.63
15:24:46|2933.63
15:24:47|2933.63
15:24:48|2933.63
15:24:49|2933.63
15:24:50|2933.62
15:24:51|2933.63
15:24:52|2933.62
15:24:53|2933.63
15:24:54|2933.63
15:24:55|2934.29
15:24:56|2934.29
15:24:57|2933.99
15:24:58|2933.96
15:25:00|2933.81
15:25:01|2933.81
15:25:02|2933.81
15:25:04|2933.03
15:25:06|2933.
15:25:06|2933.
15:25:07|2933.01
15:25:09|2933.01
15:25:11|2933.01
15:25:12|2933.05
15:25:12|2933.05
15:25:13|2933.26
15:25:15|2933.67
15:25:15|2933.81
15:25:16|2933.81
15:25:18|2933.41
15:25:18|2933.41
15:25:19|2933.01
15:25:20|2933.01
15:25:21|2932.76
15:25:23|2932.75
15:25:24|2932.53
15:25:24|2932.52
15:25:25|2932.83
15:25:27|2932.84
15:25:29|2932.55
15:25:29|2932.55
15:25:30|2932.54
15:25:31|2932.2
15:25:32|2932.21
15:25:34|2932.2
15:25:34|2931.61
15:25:35|2931.54
15:25:37|2931.39
15:25:37|2931.19
15:25:38|2931.53
15:25:39|2931.55
15:25:40|2931.61
15:25:41|2931.19
15:25:42|2931.19
15:25:43|2931.19
15:25:45|2931.35
15:25:45|2931.85
15:25:46|2931.63
15:25:47|2931.63
15:25:48|2931.24
15:25:49|2930.94
15:25:50|2931.01
15:25:51|2930.57
15:25:52|2930.57
15:25:53|2930.58
15:25:54|2930.25
15:25:56|2930.
15:25:56|2930.44
15:25:57|2930.27
15:25:58|2930.35
15:26:00|2930.36
15:26:00|2929.54
15:26:02|2929.35
15:26:03|2929.47
15:26:05|2929.47
15:26:06|2929.98
15:26:07|2929.98
15:26:09|2929.97
15:26:10|2930.15
15:26:10|2929.96
15:26:11|2929.96
15:26:12|2929.01
15:26:13|2928.55
15:26:15|2926.59
15:26:16|2926.55
15:26:17|2927.41
15:26:18|2927.14
15:26:19|2927.49
15:26:20|2927.22
15:26:22|2926.93
15:26:23|2927.74
15:26:24|2928.23
15:26:25|2928.23
15:26:26|2927.78
15:26:27|2927.96
15:26:28|2927.37
15:26:29|2927.31
15:26:30|2927.12
15:26:31|2927.06
15:26:33|2926.9
15:26:34|2926.6
15:26:35|2926.76
15:26:36|2926.6
15:26:37|2926.59
15:26:39|2926.59
15:26:39|2926.37
15:26:41|2926.36
15:26:41|2926.35
15:26:43|2925.86
15:26:43|2925.78
15:26:44|2927.17
15:26:45|2926.39
15:26:47|2926.56
15:26:48|2926.57
15:26:48|2926.92
15:26:50|2927.21
15:26:50|2927.28
15:26:52|2927.27
15:26:53|2928.37
15:26:53|2928.1
15:26:55|2927.71
15:26:56|2927.28
15:26:56|2927.42
15:26:57|2927.42
15:26:59|2927.42
15:27:00|2927.42
15:27:01|2927.41
15:27:02|2927.41
15:27:04|2927.42
15:27:05|2927.42
15:27:06|2927.42
15:27:08|2927.42
15:27:10|2927.96
15:27:11|2927.97
15:27:11|2927.96
15:27:12|2927.96
15:27:13|2927.79
15:27:14|2927.79
15:27:15|2928.01
15:27:16|2928.01
15:27:17|2928.01
15:27:19|2928.01
15:27:21|2928.38
15:27:23|2928.38
15:27:23|2928.38
15:27:24|2928.67
15:27:25|2928.98
15:27:26|2931.11
15:27:28|2932.02
15:27:29|2932.42
15:27:30|2931.39
15:27:31|2931.57
15:27:32|2931.84
15:27:33|2931.85
15:27:34|2931.73
15:27:35|2932.03
15:27:37|2932.
15:27:38|2931.78
15:27:39|2932.58
15:27:40|2932.26
15:27:41|2932.36
15:27:42|2932.64
15:27:44|2933.06
15:27:45|2933.2
15:27:45|2933.13
15:27:46|2932.97
15:27:48|2933.56
15:27:49|2933.53
15:27:50|2933.53
15:27:51|2933.53
15:27:53|2933.64
15:27:53|2933.52
15:27:54|2933.23
15:27:55|2933.66
15:27:57|2933.81
15:27:57|2933.81
15:27:59|2933.81
15:27:59|2933.81
15:28:01|2933.81
15:28:03|2933.85
15:28:04|2933.85
15:28:05|2933.85
15:28:06|2933.85
15:28:07|2934.1
15:28:08|2934.
15:28:09|2932.95
15:28:10|2932.18
15:28:11|2932.88
15:28:12|2932.22
15:28:13|2932.22
15:28:14|2932.68
15:28:15|2932.38
15:28:16|2932.65
15:28:17|2932.65
15:28:18|2932.65
15:28:19|2932.24
15:28:21|2931.99
15:28:22|2931.86
15:28:23|2932.12
15:28:24|2932.12
15:28:25|2932.2
15:28:26|2932.2
15:28:26|2932.2
15:28:27|2932.63
15:28:29|2932.89
15:28:29|2932.89
15:28:31|2932.87
15:28:32|2932.55
15:28:33|2932.56
15:28:33|2932.88
15:28:34|2932.88
15:28:35|2932.72
15:28:36|2932.9
15:28:37|2933.36
15:28:39|2933.14
15:28:40|2933.14
15:28:40|2933.14
15:28:42|2933.14
15:28:43|2933.14
15:28:44|2933.61
15:28:46|2933.6
15:28:46|2933.6
15:28:48|2934.18
15:28:49|2934.18
15:28:50|2934.18
15:28:51|2934.53
15:28:52|2934.53
15:28:53|2935.99
15:28:54|2936.76
15:28:55|2936.66
15:28:57|2936.75
15:28:58|2936.91
15:28:58|2937.76
15:28:59|2937.01
15:29:00|2937.
15:29:01|2936.33
15:29:03|2936.48
15:29:05|2935.9
15:29:07|2935.91
15:29:07|2935.23
15:29:09|2935.23
15:29:11|2935.62
15:29:11|2935.21
15:29:12|2935.21
15:29:13|2935.2
15:29:14|2935.2
15:29:16|2935.2
15:29:17|2935.2
15:29:18|2935.38
15:29:19|2935.65
15:29:20|2936.79
15:29:21|2936.85
15:29:22|2936.74
15:29:23|2936.52
15:29:24|2935.64
15:29:25|2935.92
15:29:26|2935.92
15:29:27|2935.22
15:29:28|2936.
15:29:29|2936.
15:29:30|2936.
15:29:32|2936.41
15:29:32|2936.42
15:29:33|2936.64
15:29:35|2936.43
15:29:36|2936.43
15:29:37|2936.42
15:29:37|2936.28
15:29:39|2936.28
15:29:39|2936.28
15:29:40|2936.59
15:29:42|2936.4
15:29:43|2936.17
15:29:43|2936.16
15:29:44|2936.16
15:29:47|2936.21
15:29:47|2935.99
15:29:48|2936.
15:29:49|2936.
15:29:50|2936.43
15:29:51|2936.44
15:29:52|2936.48
15:29:53|2936.48
15:29:55|2936.66
15:29:55|2936.65
15:29:56|2936.68
15:29:59|2936.5
15:30:00|2936.5
15:30:00|2936.44
15:30:02|2936.43
15:30:03|2936.44
15:30:04|2936.44
15:30:05|2937.5
15:30:07|2936.69
15:30:08|2936.59
15:30:10|2936.72
15:30:10|2936.72
15:30:12|2936.72
15:30:12|2936.72
15:30:15|2936.65
15:30:15|2936.74
15:30:17|2937.27
15:30:18|2937.06
15:30:20|2936.96
15:30:20|2937.57
15:30:22|2937.57
15:30:22|2937.57
15:30:23|2937.57
15:30:24|2937.57
15:30:25|2937.4
15:30:26|2937.4
15:30:27|2937.4
15:30:28|2937.4
15:30:30|2937.59
15:30:30|2938.1
15:30:32|2938.1
15:30:33|2938.1
15:30:34|2938.53
15:30:35|2938.38
15:30:36|2938.38
15:30:37|2938.38
15:30:38|2938.39
15:30:39|2938.52
15:30:40|2938.68
15:30:42|2938.69
15:30:43|2938.74
15:30:43|2939.
15:30:45|2939.23
15:30:46|2939.27
15:30:46|2939.27
15:30:48|2939.28
15:30:48|2939.28
15:30:49|2939.3
15:30:51|2939.4
15:30:52|2939.4
15:30:53|2939.26
15:30:54|2938.87
15:30:55|2938.72
15:30:55|2938.6
15:30:56|2938.77
15:30:57|2938.78
15:30:59|2938.57
15:30:59|2938.58
15:31:01|2938.52
15:31:01|2938.52
15:31:02|2938.51
15:31:04|2938.51
15:31:06|2938.53
15:31:06|2938.53
15:31:07|2938.56
15:31:09|2938.56
15:31:10|2938.55
15:31:12|2938.53
15:31:12|2937.77
15:31:15|2937.48
15:31:16|2937.34
15:31:18|2937.01
15:31:19|2937.25
15:31:19|2936.77
15:31:20|2936.43
15:31:21|2936.59
15:31:23|2937.19
15:31:23|2937.54
15:31:25|2937.54
15:31:25|2937.55
15:31:26|2937.55
15:31:28|2937.62
15:31:29|2937.62
15:31:30|2937.12
15:31:30|2937.13
15:31:32|2937.49
15:31:33|2937.56
15:31:34|2937.57
15:31:35|2937.65
15:31:35|2937.65
15:31:36|2937.56
15:31:38|2937.55
15:31:39|2937.55
15:31:40|2937.55
15:31:41|2937.55
15:31:42|2937.55
15:31:42|2937.55
15:31:44|2937.55
15:31:44|2937.55
15:31:45|2937.68
15:31:46|2937.72
15:31:47|2937.62
15:31:49|2937.53
15:31:49|2937.41
15:31:50|2937.13
15:31:52|2936.84
15:31:52|2936.65
15:31:54|2936.88
15:31:54|2936.89
15:31:55|2936.89
15:31:56|2936.89
15:31:58|2937.49
15:31:58|2936.67
15:32:00|2936.71
15:32:01|2936.83
15:32:02|2936.83
15:32:03|2937.31
15:32:03|2937.31
15:32:06|2937.48
15:32:07|2937.13
15:32:09|2937.13
15:32:10|2936.66
15:32:10|2936.66
15:32:13|2936.66
15:32:14|2936.66
15:32:14|2936.65
15:32:17|2936.93
15:32:17|2936.85
15:32:19|2936.85
15:32:20|2936.85
15:32:21|2936.85
15:32:23|2937.01
15:32:23|2937.
15:32:25|2937.01
15:32:26|2937.
15:32:27|2937.
15:32:27|2936.91
15:32:29|2936.83
15:32:30|2936.96
15:32:31|2936.78
15:32:32|2936.45
15:32:33|2936.44
15:32:34|2936.43
15:32:36|2936.43
15:32:36|2935.99
15:32:37|2935.99
15:32:38|2936.41
15:32:39|2935.15
15:32:40|2935.99
15:32:41|2936.19
15:32:43|2935.68
15:32:43|2935.67
15:32:44|2936.09
15:32:45|2936.17
15:32:47|2936.3
15:32:48|2935.78
15:32:48|2935.78
15:32:49|2935.78
15:32:50|2935.78
15:32:52|2936.44
15:32:53|2936.44
15:32:54|2936.15
15:32:54|2936.
15:32:56|2935.95
15:32:57|2935.51
15:32:57|2935.51
15:32:58|2935.2
15:33:00|2935.19
15:33:01|2935.5
15:33:02|2935.5
15:33:02|2935.52
15:33:04|2935.52
15:33:05|2935.52
15:33:05|2935.22
15:33:08|2935.01
15:33:10|2934.98
15:33:11|2935.72
15:33:12|2937.
15:33:14|2936.73
15:33:15|2936.63
15:33:15|2936.89
15:33:17|2936.91
15:33:17|2936.6
15:33:20|2936.78
15:33:20|2936.78
15:33:21|2936.99
15:33:23|2936.99
15:33:23|2936.99
15:33:24|2936.99
15:33:25|2937.
15:33:26|2937.
15:33:27|2937.
15:33:29|2936.98
15:33:29|2936.84
15:33:31|2936.83
15:33:32|2936.97
15:33:33|2936.97
15:33:34|2936.82
15:33:35|2936.99
15:33:36|2936.86
15:33:37|2936.87
15:33:39|2936.6
15:33:39|2936.72
15:33:40|2935.01
15:33:41|2935.01
15:33:42|2935.9
15:33:44|2936.21
15:33:44|2936.21
15:33:45|2936.21
15:33:48|2936.63
15:33:48|2936.63
15:33:49|2936.63
15:33:50|2935.91
15:33:51|2936.06
15:33:52|2936.05
15:33:53|2936.04
15:33:54|2936.04
15:33:55|2936.13
15:33:56|2935.78
15:33:57|2935.79
15:33:58|2935.79
15:33:59|2935.78
15:34:00|2935.9
15:34:01|2935.9
15:34:02|2935.9
15:34:03|2935.9
15:34:04|2936.21
15:34:05|2936.21
15:34:06|2936.21
15:34:08|2935.48
15:34:09|2935.47
15:34:10|2935.47
15:34:12|2935.7
15:34:13|2935.69
15:34:13|2935.85
15:34:16|2935.85
15:34:17|2936.21
15:34:19|2936.21
15:34:20|2935.65
15:34:21|2935.65
15:34:21|2935.65
15:34:23|2935.65
15:34:24|2935.66
15:34:25|2935.65
15:34:25|2935.66
15:34:27|2934.52
15:34:27|2934.61
15:34:29|2934.61
15:34:30|2934.61
15:34:31|2934.61
15:34:31|2934.61
15:34:33|2934.61
15:34:33|2934.6
15:34:34|2934.6
15:34:36|2934.6
15:34:36|2934.6
15:34:38|2934.93
15:34:39|2934.46
15:34:40|2934.37
15:34:41|2934.27
15:34:41|2934.35
15:34:42|2934.18
15:34:44|2933.85
15:34:44|2933.85
15:34:45|2933.58
15:34:47|2933.59
15:34:48|2935.85
15:34:48|2938.
15:34:50|2937.45
15:34:51|2936.95
15:34:51|2936.78
15:34:53|2936.79
15:34:54|2936.18
15:34:55|2936.19
15:34:56|2937.14
15:34:56|2937.14
15:34:58|2937.14
15:34:59|2936.94
15:34:59|2936.78
15:35:00|2936.79
15:35:01|2936.54
15:35:03|2936.92
15:35:04|2936.92
15:35:05|2936.92
15:35:05|2936.92
15:35:07|2936.83
15:35:07|2936.84
15:35:09|2937.
15:35:11|2937.
15:35:13|2937.02
15:35:14|2937.14
15:35:14|2937.14
15:35:16|2937.14
15:35:17|2937.46
15:35:18|2937.59
15:35:19|2937.59
15:35:21|2937.79
15:35:21|2937.79
15:35:23|2937.93
15:35:24|2937.92
15:35:25|2937.92
15:35:26|2938.
15:35:27|2938.1
15:35:28|2938.11
15:35:29|2938.11
15:35:30|2938.11
15:35:31|2938.92
15:35:32|2939.19
15:35:33|2938.96
15:35:34|2938.95
15:35:35|2938.95
15:35:36|2938.92
15:35:37|2938.53
15:35:38|2937.95
15:35:39|2938.62
15:35:40|2938.62
15:35:41|2938.95
15:35:42|2938.96
15:35:43|2938.96
15:35:44|2939.27
15:35:46|2939.26
15:35:46|2939.26
15:35:47|2939.27
15:35:48|2939.27
15:35:49|2939.27
15:35:50|2939.27
15:35:51|2939.26
15:35:52|2939.24
15:35:53|2939.12
15:35:54|2939.07
15:35:55|2939.07
15:35:56|2939.07
15:35:57|2939.25
15:35:58|2939.26
15:35:59|2939.19
15:36:00|2938.85
15:36:02|2938.12
15:36:02|2937.93
15:36:03|2937.92
15:36:04|2937.92
15:36:05|2937.93
15:36:06|2937.92
15:36:08|2937.93
15:36:08|2937.93
15:36:09|2937.93
15:36:11|2938.
15:36:12|2938.
15:36:14|2938.18
15:36:15|2938.18
15:36:15|2938.98
15:36:17|2938.98
15:36:17|2938.44
15:36:19|2938.34
15:36:19|2938.34
15:36:21|2938.42
15:36:22|2938.42
15:36:23|2938.41
15:36:24|2938.42
15:36:25|2938.83
15:36:26|2938.83
15:36:28|2938.83
15:36:28|2939.5
15:36:30|2939.65
15:36:31|2939.73
15:36:32|2939.
15:36:33|2938.66
15:36:34|2938.83
15:36:35|2938.7
15:36:37|2938.69
15:36:37|2938.7
15:36:38|2939.23
15:36:40|2939.04
15:36:40|2939.04
15:36:42|2939.36
15:36:42|2939.33
15:36:45|2939.18
15:36:45|2939.26
15:36:46|2939.26
15:36:47|2939.28
15:36:48|2939.28
15:36:49|2939.28
15:36:50|2939.28
15:36:51|2939.35
15:36:52|2939.3
15:36:53|2940.1
15:36:54|2940.
15:36:55|2939.31
15:36:56|2938.7
15:36:57|2938.53
15:36:58|2938.26
15:36:59|2938.51
15:37:00|2938.51
15:37:01|2938.51
15:37:02|2938.79
15:37:03|2939.
15:37:04|2939.
15:37:05|2939.28
15:37:06|2939.28
15:37:07|2939.27
15:37:08|2939.27
15:37:09|2939.27
15:37:11|2939.27
15:37:12|2939.27
15:37:14|2939.28
15:37:14|2939.58
15:37:16|2939.26
15:37:17|2939.57
15:37:17|2939.57
15:37:19|2940.27
15:37:20|2940.27
15:37:21|2940.27
15:37:22|2940.42
15:37:23|2940.52
15:37:24|2940.52
15:37:24|2940.79
15:37:27|2941.61
15:37:28|2940.74
15:37:29|2939.36
15:37:30|2939.93
15:37:31|2939.93
15:37:32|2939.27
15:37:33|2939.
15:37:34|2938.67
15:37:35|2939.27
15:37:37|2939.28
15:37:38|2939.08
15:37:39|2939.08
15:37:39|2938.51
15:37:41|2938.35
15:37:41|2938.76
15:37:43|2938.76
15:37:43|2938.91
15:37:44|2938.91
15:37:46|2938.42
15:37:47|2938.21
15:37:48|2938.21
15:37:49|2938.2
15:37:49|2938.21
15:37:50|2937.89
15:37:52|2937.15
15:37:53|2936.99
15:37:54|2937.01
15:37:55|2936.74
15:37:55|2937.03
15:37:56|2937.23
15:37:58|2936.83
15:37:58|2936.4
15:38:00|2936.39
15:38:00|2936.06
15:38:01|2936.05
15:38:03|2936.
15:38:03|2935.62
15:38:05|2935.43
15:38:06|2935.43
15:38:06|2935.43
15:38:08|2935.43
15:38:09|2935.19
15:38:10|2935.38
15:38:11|2935.37
15:38:11|2935.37
15:38:14|2935.61
15:38:14|2935.38
15:38:16|2935.39
15:38:17|2935.38
15:38:19|2935.58
15:38:20|2935.53
15:38:21|2935.62
15:38:23|2936.04
15:38:23|2936.55
15:38:25|2936.55
15:38:27|2936.
15:38:28|2936.
15:38:28|2936.
15:38:29|2936.
15:38:30|2936.
15:38:32|2936.01
15:38:32|2936.01
15:38:33|2936.
15:38:34|2935.22
15:38:35|2935.84
15:38:36|2935.68
15:38:38|2935.45
15:38:40|2935.26
15:38:40|2935.26
15:38:41|2935.26
15:38:42|2935.26
15:38:43|2935.27
15:38:45|2934.25
15:38:46|2935.02
15:38:47|2935.02
15:38:48|2935.02
15:38:49|2934.49
15:38:50|2934.48
15:38:51|2934.48
15:38:52|2934.48
15:38:53|2934.48
15:38:54|2934.
15:38:55|2933.67
15:38:56|2933.03
15:38:57|2933.
15:38:58|2933.01
15:38:59|2933.29
15:39:00|2933.54
15:39:01|2933.76
15:39:02|2933.88
15:39:04|2933.88
15:39:05|2933.88
15:39:05|2933.68
15:39:07|2933.68
15:39:08|2933.68
15:39:10|2933.67
15:39:10|2933.68
15:39:12|2933.67
15:39:13|2933.67
15:39:14|2933.67
15:39:15|2933.88
15:39:17|2934.36
15:39:19|2934.36
15:39:19|2934.59
15:39:20|2934.59
15:39:23|2934.56
15:39:23|2934.55
15:39:25|2933.74
15:39:26|2933.68
15:39:27|2933.76
15:39:29|2933.76
15:39:30|2933.39
15:39:31|2933.
15:39:31|2933.01
15:39:34|2932.66
15:39:34|2932.96
15:39:35|2931.95
15:39:36|2932.13
15:39:37|2932.21
15:39:38|2932.53
15:39:39|2932.53
15:39:40|2932.23
15:39:42|2932.35
15:39:43|2932.36
15:39:45|2931.63
15:39:45|2931.7
15:39:47|2932.05
15:39:48|2932.05
15:39:48|2931.9
15:39:49|2931.88
15:39:51|2931.89
15:39:53|2931.88
15:39:53|2931.88
15:39:54|2931.91
15:39:55|2932.07
15:39:56|2932.07
15:39:57|2931.88
15:39:58|2931.88
15:39:59|2931.88
15:40:00|2931.71
15:40:01|2931.74
15:40:02|2931.63
15:40:04|2931.68
15:40:05|2931.68
15:40:06|2931.23
15:40:06|2931.02
15:40:08|2931.02
15:40:08|2931.02
15:40:09|2931.02
15:40:10|2931.02
15:40:11|2931.47
15:40:13|2931.47
15:40:13|2931.43
15:40:15|2931.49
15:40:16|2932.38
15:40:17|2932.38
15:40:19|2932.38
15:40:20|2932.55
15:40:20|2932.54
15:40:23|2931.93
15:40:23|2931.93
15:40:24|2931.93
15:40:26|2932.17
15:40:27|2932.17
15:40:28|2932.18
15:40:28|2932.49
15:40:30|2932.49
15:40:30|2932.49
15:40:31|2932.54
15:40:32|2933.06
15:40:33|2933.84
15:40:34|2933.7
15:40:36|2933.56
15:40:36|2934.12
15:40:38|2934.22
15:40:38|2934.51
15:40:40|2934.51
15:40:40|2933.8
15:40:42|2933.65
15:40:42|2933.65
15:40:43|2933.24
15:40:45|2933.25
15:40:45|2933.25
15:40:46|2933.25
15:40:47|2932.89
15:40:48|2932.5
15:40:49|2932.5
15:40:50|2932.51
15:40:51|2932.52
15:40:52|2932.51
15:40:53|2932.51
15:40:54|2932.51
15:40:56|2932.51
15:40:56|2932.51
15:40:58|2932.51
15:40:58|2932.5
15:41:01|2932.51
15:41:01|2932.52
15:41:02|2932.52
15:41:03|2932.52
15:41:04|2932.52
15:41:05|2932.52
15:41:06|2932.52
15:41:07|2932.51
15:41:08|2932.51
15:41:09|2932.51
15:41:11|2932.52
15:41:11|2932.51
15:41:13|2931.88
15:41:13|2931.52
15:41:14|2931.65
15:41:16|2931.81
15:41:17|2931.81
15:41:19|2931.8
15:41:20|2931.8
15:41:20|2931.8
15:41:22|2931.8
15:41:24|2933.08
15:41:24|2932.88
15:41:26|2933.1
15:41:27|2933.31
15:41:28|2933.84
15:41:29|2933.84
15:41:30|2933.19
15:41:31|2932.81
15:41:32|2932.71
15:41:34|2932.26
15:41:34|2932.26
15:41:35|2932.26
15:41:37|2932.26
15:41:38|2932.57
15:41:38|2932.57
15:41:40|2932.57
15:41:40|2932.57
15:41:41|2932.57
15:41:42|2932.
15:41:43|2932.01
15:41:45|2932.01
15:41:45|2932.01
15:41:46|2932.34
15:41:47|2932.34
15:41:48|2932.57
15:41:51|2932.56
15:41:51|2932.56
15:41:52|2932.56
15:41:53|2932.57
15:41:55|2932.57
15:41:55|2932.57
15:41:57|2932.53
15:41:58|2932.15
15:42:00|2932.
15:42:00|2932.
15:42:02|2932.
15:42:03|2931.6
15:42:03|2931.6
15:42:04|2932.46
15:42:05|2932.62
15:42:06|2933.18
15:42:07|2933.19
15:42:09|2933.29
15:42:10|2933.29
15:42:11|2933.31
15:42:12|2935.24
15:42:13|2935.26
15:42:14|2935.68
15:42:15|2935.68
15:42:16|2934.77
15:42:17|2934.65
15:42:18|2933.98
15:42:19|2933.98
15:42:21|2933.98
15:42:23|2934.11
15:42:24|2934.37
15:42:26|2934.15
15:42:27|2934.37
15:42:29|2934.37
15:42:31|2934.37
15:42:31|2934.37
15:42:33|2934.93
15:42:34|2934.38
15:42:35|2934.38
15:42:36|2934.68
15:42:37|2934.89
15:42:38|2934.89
15:42:39|2934.89
15:42:40|2934.9
15:42:42|2934.93
15:42:42|2934.94
15:42:44|2934.79
15:42:44|2934.93
15:42:46|2934.93
15:42:46|2935.
15:42:48|2935.
15:42:48|2934.71
15:42:50|2934.97
15:42:50|2933.52
15:42:52|2933.24
15:42:52|2933.24
15:42:53|2933.2
15:42:54|2933.2
15:42:55|2933.2
15:42:56|2933.92
15:42:58|2934.15
15:42:59|2933.7
15:43:00|2933.7
15:43:00|2933.81
15:43:01|2933.37
15:43:03|2933.36
15:43:04|2934.05
15:43:04|2934.05
15:43:05|2933.25
15:43:07|2933.36
15:43:08|2933.36
15:43:08|2934.05
15:43:10|2934.65
15:43:11|2934.65
15:43:12|2934.65
15:43:13|2934.42
15:43:15|2934.42
15:43:15|2934.42
15:43:17|2934.54
15:43:18|2934.73
15:43:19|2934.76
15:43:21|2934.8
15:43:21|2934.5
15:43:22|2934.5
15:43:23|2933.96
15:43:25|2933.96
15:43:26|2933.72
15:43:28|2933.19
15:43:29|2933.18
15:43:29|2933.18
15:43:30|2932.69
15:43:32|2932.69
15:43:32|2932.68
15:43:34|2933.57
15:43:35|2933.35
15:43:35|2933.2
15:43:37|2933.09
15:43:38|2932.58
15:43:39|2932.57
15:43:40|2932.58
15:43:40|2932.57
15:43:41|2932.41
15:43:43|2932.57
15:43:45|2932.54
15:43:46|2932.54
15:43:48|2932.54
15:43:48|2932.46
15:43:49|2932.82
15:43:51|2933.39
15:43:51|2933.39
15:43:53|2932.97
15:43:53|2932.97
15:43:55|2932.97
15:43:56|2933.39
15:43:57|2933.39
15:43:58|2933.38
15:43:59|2933.38
15:44:00|2933.39
15:44:01|2933.39
15:44:02|2933.39
15:44:03|2933.37
15:44:04|2933.37
15:44:05|2933.39
15:44:06|2933.88
15:44:07|2933.6
15:44:09|2933.6
15:44:10|2933.55
15:44:11|2933.61
15:44:11|2933.92
15:44:13|2933.65
15:44:15|2933.62
15:44:16|2933.44
15:44:16|2933.44
15:44:19|2933.92
15:44:20|2933.92
15:44:21|2933.92
15:44:21|2933.93
15:44:24|2933.93
15:44:25|2934.
15:44:27|2934.31
15:44:28|2934.3
15:44:29|2934.35
15:44:31|2934.31
15:44:31|2934.31
15:44:32|2934.31
15:44:33|2934.31
15:44:35|2934.31
15:44:36|2934.47
15:44:37|2933.74
15:44:38|2933.74
15:44:39|2933.74
15:44:40|2934.35
15:44:41|2934.35
15:44:42|2934.33
15:44:43|2934.33
15:44:44|2934.32
15:44:45|2934.32
15:44:46|2934.1
15:44:47|2934.34
15:44:48|2934.34
15:44:49|2934.34
15:44:50|2934.46
15:44:51|2934.33
15:44:52|2934.33
15:44:53|2934.33
15:44:54|2934.33
15:44:55|2934.33
15:44:56|2934.33
15:44:57|2935.39
15:44:58|2934.34
15:44:59|2934.31
15:45:00|2934.26
15:45:01|2934.28
15:45:02|2934.28
15:45:03|2934.28
15:45:04|2934.72
15:45:05|2934.72
15:45:06|2934.63
15:45:07|2934.63
15:45:08|2934.71
15:45:09|2934.71
15:45:10|2934.71
15:45:11|2934.71
15:45:12|2934.8
15:45:13|2934.6
15:45:14|2934.6
15:45:15|2934.6
15:45:17|2934.51
15:45:18|2933.8
15:45:19|2933.8
15:45:21|2934.7
15:45:21|2934.42
15:45:24|2934.2
15:45:24|2934.18
15:45:25|2934.01
15:45:27|2933.53
15:45:28|2933.53
15:45:29|2934.11
15:45:30|2934.07
15:45:31|2934.07
15:45:32|2933.39
15:45:33|2933.39
15:45:34|2933.3
15:45:36|2933.33
15:45:37|2933.21
15:45:38|2931.53
15:45:39|2930.67
15:45:39|2930.94
15:45:41|2931.08
15:45:42|2930.75
15:45:42|2931.09
15:45:44|2931.02
15:45:45|2930.68
15:45:45|2930.67
15:45:46|2930.67
15:45:47|2930.78
15:45:48|2930.66
15:45:49|2930.18
15:45:51|2930.39
15:45:51|2930.12
15:45:52|2930.31
15:45:54|2930.36
15:45:55|2931.
15:45:57|2930.88
15:45:57|2931.01
15:45:58|2931.02
15:45:59|2930.59
15:46:00|2930.82
15:46:01|2930.95
15:46:02|2930.69
15:46:03|2930.69
15:46:05|2930.69
15:46:05|2931.26
15:46:06|2931.26
15:46:09|2931.26
15:46:09|2931.81
15:46:10|2931.94
15:46:12|2931.94
15:46:13|2931.33
15:46:15|2931.64
15:46:16|2931.86
15:46:16|2931.59
15:46:18|2931.59
15:46:18|2931.59
15:46:21|2931.89
15:46:21|2931.89
15:46:23|2932.06
15:46:25|2932.06
15:46:25|2930.97
15:46:27|2930.98
15:46:29|2930.98
15:46:30|2930.01
15:46:31|2930.
15:46:33|2930.
15:46:33|2930.
15:46:34|2930.
15:46:35|2930.
15:46:38|2930.
15:46:39|2930.
15:46:39|2930.
15:46:40|2929.31
15:46:41|2929.38
15:46:43|2929.3
15:46:43|2929.11
15:46:44|2929.34
15:46:46|2929.04
15:46:47|2929.29
15:46:49|2929.23
15:46:49|2929.23
15:46:50|2929.23
15:46:51|2929.25
15:46:52|2929.26
15:46:54|2929.99
15:46:54|2929.99
15:46:55|2930.29
15:46:56|2930.29
15:46:57|2929.18
15:46:58|2929.19
15:46:59|2929.43
15:47:01|2929.71
15:47:01|2929.45
15:47:02|2929.49
15:47:05|2929.81
15:47:05|2929.42
15:47:07|2929.69
15:47:07|2929.71
15:47:09|2930.36
15:47:10|2930.36
15:47:11|2930.36
15:47:13|2930.4
15:47:13|2929.81
15:47:14|2929.81
15:47:15|2930.
15:47:16|2929.99
15:47:17|2929.83
15:47:19|2930.08
15:47:20|2930.3
15:47:20|2930.3
15:47:21|2930.08
15:47:23|2930.14
15:47:24|2930.25
15:47:25|2930.29
15:47:27|2930.2
15:47:28|2930.08
15:47:29|2930.65
15:47:31|2930.65
15:47:31|2930.28
15:47:34|2930.25
15:47:34|2930.25
15:47:35|2930.25
15:47:37|2930.25
15:47:37|2930.25
15:47:38|2931.04
15:47:40|2931.97
15:47:40|2931.97
15:47:42|2931.98
15:47:42|2931.98
15:47:43|2931.63
15:47:46|2930.93
15:47:47|2930.91
15:47:48|2930.91
15:47:49|2930.91
15:47:50|2930.91
15:47:51|2931.26
15:47:52|2931.26
15:47:53|2931.25
15:47:54|2931.25
15:47:55|2931.26
15:47:56|2930.99
15:47:57|2930.99
15:47:59|2931.26
15:48:00|2931.25
15:48:00|2931.25
15:48:02|2931.53
15:48:03|2932.33
15:48:04|2932.33
15:48:04|2931.75
15:48:06|2932.06
15:48:06|2932.06
15:48:07|2932.1
15:48:09|2932.01
15:48:10|2932.01
15:48:12|2931.91
15:48:13|2931.91
15:48:14|2931.91
15:48:14|2931.25
15:48:16|2931.26
15:48:16|2931.26
15:48:18|2931.25
15:48:18|2931.25
15:48:19|2930.91
15:48:21|2930.91
15:48:22|2930.91
15:48:24|2930.91
15:48:25|2930.91
15:48:26|2931.05
15:48:27|2931.05
15:48:28|2931.06
15:48:29|2930.8
15:48:30|2930.82
15:48:32|2930.82
15:48:33|2930.82
15:48:33|2930.81
15:48:35|2930.82
15:48:37|2930.82
15:48:37|2930.62
15:48:39|2930.62
15:48:39|2930.87
15:48:40|2930.86
15:48:42|2930.86
15:48:42|2930.86
15:48:44|2930.87
15:48:45|2930.87
15:48:45|2930.87
15:48:47|2930.87
15:48:48|2930.87
15:48:49|2930.87
15:48:49|2930.87
15:48:51|2930.86
15:48:51|2930.88
15:48:52|2930.88
15:48:54|2930.87
15:48:55|2930.88
15:48:55|2930.88
15:48:56|2930.88
15:48:57|2930.88
15:48:58|2930.88
15:49:00|2930.88
15:49:01|2931.18
15:49:02|2931.05
15:49:03|2931.17
15:49:04|2930.94
15:49:06|2930.94
15:49:06|2930.94
15:49:08|2930.94
15:49:09|2931.17
15:49:10|2930.94
15:49:11|2931.28
15:49:12|2930.95
15:49:13|2930.95
15:49:14|2930.95
15:49:15|2930.95
15:49:17|2930.95
15:49:18|2930.95
15:49:19|2930.95
15:49:20|2931.27
15:49:21|2931.27
15:49:22|2931.27
15:49:24|2930.99
15:49:25|2930.99
15:49:25|2930.99
15:49:26|2930.98
15:49:28|2930.99
15:49:29|2931.25
15:49:29|2931.25
15:49:31|2931.27
15:49:32|2931.27
15:49:33|2931.27
15:49:34|2931.27
15:49:35|2931.27
15:49:36|2931.27
15:49:37|2931.28
15:49:38|2931.28
15:49:40|2931.28
15:49:42|2931.27
15:49:42|2931.28
15:49:43|2931.28
15:49:44|2931.27
15:49:45|2931.27
15:49:46|2931.35
15:49:47|2931.34
15:49:48|2930.95
15:49:49|2930.78
15:49:51|2930.78
15:49:52|2930.78
15:49:53|2930.78
15:49:54|2930.78
15:49:55|2930.78
15:49:56|2930.78
15:49:57|2930.78
15:49:58|2930.77
15:49:59|2930.77
15:50:00|2930.78
15:50:01|2930.57
15:50:02|2930.81
15:50:03|2930.81
15:50:04|2930.75
15:50:05|2930.65
15:50:06|2930.65
15:50:07|2930.76
15:50:08|2930.82
15:50:09|2930.82
15:50:10|2930.82
15:50:11|2931.14
15:50:12|2931.27
15:50:13|2931.27
15:50:14|2931.05
15:50:16|2931.05
15:50:17|2931.05
15:50:17|2930.82
15:50:19|2931.04
15:50:20|2931.35
15:50:21|2931.06
15:50:21|2930.27
15:50:23|2930.46
15:50:25|2930.01
15:50:25|2930.
15:50:27|2930.01
15:50:28|2930.01
15:50:29|2930.13
15:50:30|2930.
15:50:31|2930.
15:50:32|2930.
15:50:34|2930.11
15:50:36|2930.11
15:50:36|2930.11
15:50:38|2930.11
15:50:39|2930.11
15:50:39|2930.11
15:50:41|2930.11
15:50:42|2929.99
15:50:43|2931.05
15:50:45|2932.
15:50:45|2932.46
15:50:47|2932.3
15:50:49|2932.32
15:50:49|2932.15
15:50:50|2932.55
15:50:51|2932.33
15:50:52|2932.69
15:50:53|2933.04
15:50:54|2933.05
15:50:55|2933.04
15:50:56|2933.03
15:50:58|2932.85
15:50:58|2932.85
15:50:59|2933.08
15:51:00|2932.83
15:51:02|2932.84
15:51:02|2932.13
15:51:04|2931.7
15:51:04|2931.45
15:51:06|2931.82
15:51:08|2931.82
15:51:08|2931.82
15:51:09|2931.82
15:51:10|2931.82
15:51:11|2931.82
15:51:12|2931.82
15:51:13|2931.53
15:51:14|2931.53
15:51:15|2931.53
15:51:16|2931.53
15:51:17|2931.51
15:51:19|2930.71
15:51:20|2930.59
15:51:21|2930.13
15:51:22|2930.2
15:51:23|2930.12
15:51:24|2930.12
15:51:26|2929.62
15:51:28|2929.51
15:51:28|2929.51
15:51:30|2929.51
15:51:30|2929.51
15:51:32|2929.44
15:51:34|2929.44
15:51:34|2929.44
15:51:35|2929.45
15:51:37|2929.44
15:51:39|2929.45
15:51:39|2929.45
15:51:41|2929.45
15:51:42|2929.44
15:51:43|2929.44
15:51:43|2929.44
15:51:45|2929.44
15:51:47|2929.45
15:51:48|2928.44
15:51:49|2927.1
15:51:50|2927.
15:51:51|2927.
15:51:52|2926.66
15:51:53|2925.26
15:51:54|2925.26
15:51:55|2925.5
15:51:56|2925.26
15:51:57|2925.3
15:51:58|2925.24
15:51:59|2925.28
15:52:00|2925.12
15:52:01|2925.47
15:52:02|2925.48
15:52:03|2925.48
15:52:04|2925.5
15:52:05|2925.55
15:52:07|2925.61
15:52:08|2925.62
15:52:09|2925.65
15:52:10|2925.65
15:52:12|2925.65
15:52:13|2926.45
15:52:14|2925.77
15:52:14|2925.66
15:52:15|2925.78
15:52:17|2923.9
15:52:17|2924.29
15:52:19|2924.3
15:52:19|2924.48
15:52:22|2924.73
15:52:22|2924.29
15:52:23|2923.87
15:52:25|2924.26
15:52:26|2924.87
15:52:28|2925.57
15:52:28|2925.78
15:52:31|2925.93
15:52:33|2926.5
15:52:33|2926.62
15:52:35|2926.62
15:52:37|2926.96
15:52:38|2926.96
15:52:38|2928.
15:52:40|2927.
15:52:40|2926.99
15:52:42|2927.46
15:52:42|2927.15
15:52:43|2927.15
15:52:44|2927.3
15:52:45|2927.21
15:52:47|2926.59
15:52:47|2926.6
15:52:48|2926.6
15:52:49|2926.58
15:52:50|2926.11
15:52:51|2925.45
15:52:52|2925.21
15:52:53|2925.33
15:52:54|2925.14
15:52:55|2925.18
15:52:56|2925.23
15:52:58|2925.43
15:52:59|2925.58
15:53:00|2925.58
15:53:00|2925.98
15:53:02|2926.11
15:53:03|2926.1
15:53:03|2926.1
15:53:05|2925.73
15:53:05|2925.73
15:53:08|2925.93
15:53:09|2925.93
15:53:09|2925.93
15:53:10|2926.
15:53:11|2926.
15:53:12|2926.
15:53:13|2926.11
15:53:14|2926.48
15:53:15|2926.48
15:53:17|2926.68
15:53:18|2926.95
15:53:19|2927.89
15:53:20|2927.89
15:53:22|2927.69
15:53:23|2927.66
15:53:24|2927.66
15:53:24|2927.66
15:53:25|2927.66
15:53:28|2927.73
15:53:30|2927.45
15:53:30|2927.45
15:53:32|2927.44
15:53:32|2927.44
15:53:34|2927.44
15:53:34|2927.45
15:53:35|2927.44
15:53:36|2927.44
15:53:38|2927.45
15:53:39|2927.54
15:53:40|2927.61
15:53:41|2927.62
15:53:43|2927.61
15:53:43|2927.62
15:53:45|2927.62
15:53:45|2927.62
15:53:46|2927.82
15:53:47|2927.81
15:53:49|2927.82
15:53:49|2927.82
15:53:50|2927.55
15:53:52|2927.54
15:53:52|2927.42
15:53:54|2927.41
15:53:55|2927.41
15:53:56|2927.41
15:53:57|2927.42
15:53:57|2927.41
15:53:59|2926.75
15:54:00|2926.76
15:54:00|2926.75
15:54:01|2926.01
15:54:03|2926.01
15:54:04|2926.36
15:54:05|2926.36
15:54:07|2926.36
15:54:07|2926.36
15:54:08|2926.37
15:54:10|2926.36
15:54:11|2925.52
15:54:12|2925.51
15:54:13|2925.51
15:54:14|2925.21
15:54:15|2925.17
15:54:16|2925.17
15:54:17|2925.17
15:54:18|2925.
15:54:19|2925.03
15:54:20|2925.03
15:54:21|2925.03
15:54:22|2925.
15:54:23|2925.
15:54:24|2924.69
15:54:25|2924.26
15:54:26|2924.05
15:54:27|2924.05
15:54:28|2923.93
15:54:29|2923.64
15:54:30|2923.44
15:54:32|2923.48
15:54:33|2923.56
15:54:34|2923.56
15:54:35|2923.56
15:54:36|2923.56
15:54:37|2923.25
15:54:38|2923.26
15:54:39|2923.06
15:54:40|2923.25
15:54:41|2923.05
15:54:42|2923.2
15:54:43|2923.25
15:54:45|2924.
15:54:45|2924.25
15:54:47|2924.25
15:54:47|2924.25
15:54:48|2924.36
15:54:49|2924.36
15:54:50|2924.36
15:54:51|2924.37
15:54:52|2924.36
15:54:53|2924.37
15:54:55|2924.37
15:54:56|2924.37
15:54:57|2924.36
15:54:58|2924.36
15:54:59|2924.36
15:55:00|2924.26
15:55:01|2924.25
15:55:02|2924.26
15:55:03|2924.26
15:55:04|2924.26
15:55:05|2924.26
15:55:06|2924.37
15:55:07|2924.37
15:55:09|2924.25
15:55:10|2924.27
15:55:12|2924.61
15:55:13|2924.25
15:55:15|2924.25
15:55:15|2924.25
15:55:16|2923.32
15:55:17|2923.3
15:55:18|2923.31
15:55:19|2923.31
15:55:20|2923.31
15:55:22|2923.32
15:55:23|2923.32
15:55:24|2923.32
15:55:26|2923.55
15:55:27|2923.49
15:55:28|2923.69
15:55:30|2923.69
15:55:30|2923.69
15:55:31|2923.69
15:55:33|2923.69
15:55:34|2923.69
15:55:35|2923.68
15:55:36|2923.69
15:55:37|2923.69
15:55:39|2923.69
15:55:40|2923.68
15:55:40|2923.68
15:55:42|2923.62
15:55:43|2923.68
15:55:43|2923.68
15:55:45|2923.69
15:55:46|2923.68
15:55:47|2923.56
15:55:48|2923.56
15:55:49|2923.55
15:55:50|2923.56
15:55:51|2923.56
15:55:52|2923.56
15:55:53|2923.56
15:55:54|2923.5
15:55:55|2923.5
15:55:56|2923.5
15:55:57|2923.5
15:55:58|2923.5
15:55:59|2923.5
15:56:01|2922.61
15:56:01|2922.6
15:56:02|2922.61
15:56:03|2922.61
15:56:04|2922.6
15:56:05|2922.6
15:56:07|2922.94
15:56:08|2922.94
15:56:09|2923.06
15:56:10|2923.06
15:56:11|2923.06
15:56:12|2923.06
15:56:13|2923.07
15:56:14|2923.34
15:56:15|2923.34
15:56:16|2923.33
15:56:17|2923.33
15:56:18|2923.33
15:56:19|2923.34
15:56:20|2923.59
15:56:21|2923.59
15:56:22|2923.58
15:56:23|2923.44
15:56:24|2923.44
15:56:25|2923.43
15:56:26|2923.43
15:56:27|2923.43
15:56:29|2923.43
15:56:29|2923.1
15:56:32|2923.09
15:56:33|2923.09
15:56:35|2923.09
15:56:37|2923.08
15:56:38|2923.08
15:56:39|2923.01
15:56:40|2923.
15:56:40|2923.
15:56:42|2923.
15:56:43|2923.
15:56:44|2923.
15:56:45|2923.
15:56:46|2923.06
15:56:47|2923.58
15:56:48|2923.68
15:56:49|2923.68
15:56:50|2923.67
15:56:51|2923.67
15:56:52|2923.67
15:56:53|2923.68
15:56:54|2923.67
15:56:55|2923.68
15:56:56|2923.68
15:56:57|2923.54
15:56:58|2923.54
15:56:59|2923.55
15:57:00|2923.55
15:57:01|2923.55
15:57:02|2923.68
15:57:03|2923.68
15:57:04|2923.42
15:57:05|2923.33
15:57:06|2923.67
15:57:07|2923.67
15:57:08|2923.67
15:57:10|2923.51
15:57:11|2923.7
15:57:12|2923.7
15:57:12|2923.7
15:57:14|2923.71
15:57:15|2923.71
15:57:17|2923.72
15:57:18|2923.71
15:57:18|2923.71
15:57:20|2923.71
15:57:20|2923.71
15:57:22|2923.72
15:57:22|2923.26
15:57:23|2923.26
15:57:25|2923.26
15:57:26|2923.26
15:57:27|2922.44
15:57:27|2921.7
15:57:28|2921.46
15:57:30|2921.46
15:57:32|2921.
15:57:34|2920.58
15:57:36|2920.39
15:57:36|2920.
15:57:38|2919.58
15:57:39|2919.58
15:57:41|2919.59
15:57:41|2919.15
15:57:42|2920.07
15:57:44|2919.58
15:57:44|2920.04
15:57:46|2920.39
15:57:46|2920.54
15:57:48|2920.51
15:57:48|2920.51
15:57:49|2920.51
15:57:50|2920.02
15:57:52|2920.2
15:57:52|2920.53
15:57:53|2920.53
15:57:55|2920.11
15:57:56|2919.98
15:57:56|2919.76
15:57:57|2919.96
15:57:58|2919.85
15:57:59|2919.84
15:58:02|2921.08
15:58:02|2920.91
15:58:04|2920.37
15:58:05|2920.36
15:58:05|2920.36
15:58:08|2920.36
15:58:08|2920.12
15:58:09|2920.59
15:58:10|2920.58
15:58:11|2920.59
15:58:12|2920.59
15:58:14|2920.84
15:58:15|2920.68
15:58:16|2920.71
15:58:17|2920.86
15:58:18|2921.
15:58:19|2921.
15:58:20|2921.
15:58:21|2921.
15:58:22|2921.
15:58:23|2920.99
15:58:24|2921.
15:58:25|2921.34
15:58:26|2921.46
15:58:27|2921.46
15:58:28|2921.99
15:58:29|2921.99
15:58:30|2921.69
15:58:31|2921.66
15:58:32|2922.
15:58:34|2921.99
15:58:36|2921.99
15:58:37|2922.12
15:58:38|2922.13
15:58:39|2922.13
15:58:40|2922.58
15:58:42|2922.49
15:58:43|2922.65
15:58:44|2922.65
15:58:45|2922.49
15:58:47|2922.49
15:58:47|2922.49
15:58:48|2922.44
15:58:50|2922.44
15:58:50|2922.42
15:58:53|2922.84
15:58:53|2922.95
15:58:54|2923.2
15:58:55|2923.15
15:58:56|2923.11
15:58:57|2922.93
15:58:58|2922.93
15:58:59|2923.07
15:59:01|2923.07
15:59:02|2923.07
15:59:03|2923.08
15:59:04|2923.07
15:59:06|2923.07
15:59:07|2923.08
15:59:08|2922.8
15:59:08|2921.51
15:59:10|2921.86
15:59:10|2921.86
15:59:12|2922.2
15:59:12|2922.21
15:59:14|2922.25
15:59:15|2922.38
15:59:16|2922.37
15:59:17|2922.37
15:59:18|2922.38
15:59:18|2922.37
15:59:19|2922.37
15:59:20|2922.38
15:59:21|2922.38
15:59:22|2922.46
15:59:24|2922.37
15:59:26|2922.38
15:59:26|2922.37
15:59:28|2922.37
15:59:29|2921.83
15:59:30|2921.83
15:59:32|2922.24
15:59:32|2922.24
15:59:35|2921.96
15:59:36|2921.96
15:59:37|2921.88
15:59:39|2920.43
15:59:39|2920.43
15:59:40|2920.44
15:59:41|2920.44
15:59:42|2920.44
15:59:43|2920.44
15:59:45|2920.43
15:59:45|2920.44
15:59:47|2920.44
15:59:48|2920.44
15:59:49|2920.44
15:59:50|2920.44
15:59:50|2920.44
15:59:52|2920.44
15:59:53|2920.44
15:59:54|2919.6
15:59:54|2919.62
15:59:55|2919.63
15:59:57|2919.75
15:59:57|2919.75
15:59:59|2919.01
15:59:59|2919.28
16:00:00|2919.75
16:00:03|2919.76
16:00:04|2919.75
16:00:06|2919.75
16:00:06|2919.88
16:00:08|2919.94
16:00:10|2919.94
16:00:11|2919.94
16:00:12|2920.43
16:00:14|2920.25
16:00:15|2920.25
16:00:16|2921.68
16:00:17|2921.07
16:00:18|2920.88
16:00:18|2920.74
16:00:20|2921.07
16:00:21|2921.07
16:00:22|2921.07
16:00:23|2921.07
16:00:24|2921.07
16:00:25|2921.08
16:00:25|2921.34
16:00:27|2920.97
16:00:28|2920.97
16:00:29|2921.32
16:00:30|2921.11
16:00:31|2921.34
16:00:32|2921.34
16:00:33|2921.35
16:00:35|2921.34
16:00:36|2921.54
16:00:38|2921.36
16:00:40|2921.76
16:00:41|2921.74
16:00:42|2922.28
16:00:43|2921.87
16:00:44|2921.5
16:00:46|2921.8
16:00:47|2921.79
16:00:49|2921.79
16:00:49|2921.8
16:00:50|2921.79
16:00:52|2921.79
16:00:53|2921.9
16:00:54|2921.89
16:00:55|2921.89
16:00:56|2921.88
16:00:57|2922.11
16:00:58|2922.14
16:00:59|2921.74
16:01:00|2921.94
16:01:02|2921.39
16:01:03|2922.09
16:01:04|2921.65
16:01:05|2921.65
16:01:07|2921.65
16:01:08|2921.64
16:01:09|2921.64
16:01:10|2921.64
16:01:11|2921.64
16:01:12|2921.35
16:01:13|2921.35
16:01:14|2921.35
16:01:15|2921.34
16:01:16|2921.34
16:01:17|2920.13
16:01:18|2920.37
16:01:19|2920.97
16:01:21|2920.83
16:01:21|2920.83
16:01:23|2920.83
16:01:24|2920.83
16:01:25|2920.59
16:01:27|2920.02
16:01:28|2920.01
16:01:29|2920.01
16:01:30|2920.
16:01:30|2919.51
16:01:31|2919.76
16:01:32|2919.75
16:01:34|2919.
16:01:35|2919.01
16:01:37|2918.98
16:01:39|2918.93
16:01:40|2918.41
16:01:42|2918.41
16:01:42|2918.48
16:01:43|2917.64
16:01:44|2918.47
16:01:46|2918.97
16:01:48|2919.62
16:01:49|2919.83
16:01:50|2919.62
16:01:52|2919.81
16:01:53|2918.97
16:01:55|2917.49
16:01:56|2917.48
16:01:57|2917.48
16:01:58|2917.48
16:01:59|2917.34
16:02:00|2917.34
16:02:01|2917.34
16:02:02|2917.69
16:02:03|2917.69
16:02:04|2917.73
16:02:05|2918.23
16:02:06|2918.36
16:02:07|2918.36
16:02:08|2918.51
16:02:09|2918.67
16:02:10|2918.5
16:02:11|2918.5
16:02:12|2918.16
16:02:13|2917.81
16:02:14|2917.58
16:02:15|2917.58
16:02:16|2917.67
16:02:17|2917.58
16:02:18|2917.57
16:02:20|2918.26
16:02:20|2918.39
16:02:23|2918.39
16:02:23|2918.39
16:02:24|2918.25
16:02:25|2917.38
16:02:26|2917.9
16:02:27|2917.29
16:02:28|2917.52
16:02:29|2917.52
16:02:30|2917.53
16:02:31|2917.52
16:02:32|2917.53
16:02:33|2917.58
16:02:34|2917.58
16:02:36|2917.58
16:02:38|2917.58
16:02:40|2917.05
16:02:41|2917.04
16:02:42|2917.04
16:02:44|2917.05
16:02:46|2917.05
16:02:47|2917.05
16:02:47|2917.05
16:02:49|2917.06
16:02:49|2917.06
16:02:50|2917.05
16:02:51|2917.04
16:02:53|2916.34
16:02:54|2916.18
16:02:54|2915.74
16:02:55|2915.74
16:02:57|2915.4
16:02:58|2914.64
16:02:59|2914.7
16:03:00|2914.7
16:03:01|2915.18
16:03:02|2914.79
16:03:03|2915.06
16:03:04|2915.2
16:03:06|2915.38
16:03:07|2915.21
16:03:07|2914.35
16:03:09|2914.51
16:03:09|2914.72
16:03:11|2914.41
16:03:13|2914.02
16:03:14|2913.46
16:03:15|2913.34
16:03:16|2913.
16:03:18|2913.02
16:03:19|2911.79
16:03:21|2911.45
16:03:21|2911.36
16:03:22|2910.85
16:03:24|2910.83
16:03:24|2911.18
16:03:25|2911.6
16:03:26|2912.82
16:03:27|2912.65
16:03:28|2912.23
16:03:29|2912.02
16:03:30|2911.17
16:03:31|2911.17
16:03:32|2911.42
16:03:33|2911.42
16:03:34|2911.47
16:03:36|2912.08
16:03:37|2912.13
16:03:37|2912.14
16:03:39|2912.37
16:03:40|2912.37
16:03:41|2912.38
16:03:43|2912.49
16:03:44|2912.15
16:03:46|2912.21
16:03:48|2912.63
16:03:48|2913.1
16:03:49|2909.72
16:03:50|2909.74
16:03:51|2908.53
16:03:52|2909.95
16:03:53|2909.95
16:03:54|2910.18
16:03:55|2909.96
16:03:56|2910.05
16:03:57|2909.96
16:03:59|2909.96
16:03:59|2909.96
16:04:00|2909.95
16:04:01|2909.96
16:04:03|2909.96
16:04:03|2909.96
16:04:04|2909.95
16:04:05|2909.9
16:04:07|2909.89
16:04:08|2909.92
16:04:09|2909.8
16:04:10|2909.8
16:04:12|2909.82
16:04:13|2909.82
16:04:15|2910.06
16:04:16|2910.63
16:04:17|2910.64
16:04:18|2910.66
16:04:19|2910.74
16:04:20|2910.94
16:04:21|2910.95
16:04:22|2910.95
16:04:23|2911.45
16:04:24|2911.37
16:04:25|2911.13
16:04:26|2911.54
16:04:27|2908.
16:04:28|2906.56
16:04:29|2907.42
16:04:30|2906.75
16:04:31|2907.08
16:04:32|2906.56
16:04:33|2906.31
16:04:34|2905.71
16:04:35|2904.79
16:04:36|2905.78
16:04:37|2904.37
16:04:38|2904.83
16:04:40|2904.5
16:04:41|2903.65
16:04:42|2904.12
16:04:42|2903.69
16:04:44|2903.68
16:04:45|2904.36
16:04:46|2902.6
16:04:47|2903.8
16:04:48|2903.57
16:04:49|2903.93
16:04:50|2903.43
16:04:52|2903.11
16:04:54|2902.3
16:04:54|2902.
16:04:55|2902.07
16:04:57|2901.63
16:04:59|2902.87
16:04:59|2902.19
16:05:00|2901.65
16:05:01|2901.65
16:05:02|2900.16
16:05:04|2899.55
16:05:05|2899.73
16:05:06|2900.68
16:05:07|2900.2
16:05:08|2900.19
16:05:09|2900.18
16:05:10|2900.04
16:05:12|2900.69
16:05:13|2900.21
16:05:15|2901.63
16:05:15|2901.99
16:05:17|2902.44
16:05:17|2902.11
16:05:18|2902.71
16:05:19|2902.7
16:05:20|2903.38
16:05:22|2903.68
16:05:22|2902.18
16:05:23|2902.41
16:05:24|2901.89
16:05:25|2902.34
16:05:26|2902.34
16:05:27|2902.34
16:05:29|2902.06
16:05:30|2901.8
16:05:31|2902.02
16:05:32|2900.8
16:05:34|2901.28
16:05:35|2900.88
16:05:36|2901.09
16:05:38|2900.94
16:05:40|2900.
16:05:41|2899.29
16:05:43|2898.84
16:05:43|2899.29
16:05:44|2899.3
16:05:45|2899.29
16:05:47|2898.84
16:05:47|2898.53
16:05:50|2898.73
16:05:51|2898.8
16:05:52|2899.82
16:05:53|2899.99
16:05:54|2899.99
16:05:55|2899.07
16:05:56|2898.47
16:05:57|2898.81
16:05:58|2899.41
16:05:59|2899.71
16:06:00|2899.84
16:06:01|2899.99
16:06:02|2899.49
16:06:03|2899.71
16:06:04|2899.72
16:06:06|2899.72
16:06:06|2899.98
16:06:08|2899.99
16:06:10|2899.01
16:06:10|2898.67
16:06:11|2898.97
16:06:13|2899.24
16:06:13|2899.25
16:06:15|2898.94
16:06:16|2899.26
16:06:17|2899.15
16:06:18|2899.99
16:06:19|2899.74
16:06:20|2899.63
16:06:21|2899.8
16:06:23|2899.98
16:06:23|2899.84
16:06:25|2899.83
16:06:26|2899.85
16:06:27|2898.59
16:06:28|2898.79
16:06:29|2898.8
16:06:30|2898.8
16:06:31|2899.04
16:06:32|2899.82
16:06:33|2899.11
16:06:34|2899.12
16:06:35|2899.12
16:06:36|2899.57
16:06:37|2899.99
16:06:38|2899.89
16:06:40|2899.39
16:06:41|2899.38
16:06:42|2899.39
16:06:44|2899.39
16:06:45|2899.58
16:06:46|2899.57
16:06:46|2899.72
16:06:48|2899.72
16:06:48|2899.72
16:06:49|2899.13
16:06:51|2899.13
16:06:52|2899.13
16:06:53|2899.4
16:06:53|2899.35
16:06:54|2898.68
16:06:56|2898.69
16:06:56|2898.69
16:06:58|2899.46
16:06:59|2899.98
16:07:00|2899.46
16:07:00|2899.76
16:07:03|2899.01
16:07:04|2898.77
16:07:04|2898.77
16:07:05|2898.77
16:07:06|2898.77
16:07:09|2899.43
16:07:10|2899.27
16:07:10|2898.82
16:07:11|2899.99
16:07:12|2900.8
16:07:14|2901.04
16:07:15|2900.71
16:07:16|2901.
16:07:17|2901.37
16:07:18|2902.1
16:07:19|2902.1
16:07:20|2902.1
16:07:20|2902.1
16:07:22|2902.04
16:07:23|2902.74
16:07:24|2902.75
16:07:24|2903.42
16:07:26|2903.89
16:07:28|2904.46
16:07:29|2903.27
16:07:29|2903.53
16:07:30|2903.84
16:07:31|2904.38
16:07:32|2903.94
16:07:33|2903.52
16:07:35|2904.36
16:07:35|2904.93
16:07:37|2905.58
16:07:37|2906.1
16:07:39|2906.1
16:07:40|2906.15
16:07:41|2908.09
16:07:43|2907.8
16:07:44|2906.78
16:07:45|2905.79
16:07:46|2906.2
16:07:47|2906.1
16:07:48|2906.11
16:07:50|2906.09
16:07:50|2906.11
16:07:51|2906.74
16:07:53|2906.31
16:07:54|2907.36
16:07:56|2908.21
16:07:56|2907.31
16:07:57|2907.3
16:07:58|2906.76
16:08:00|2907.72
16:08:00|2908.21
16:08:03|2907.53
16:08:03|2907.02
16:08:04|2906.16
16:08:05|2906.85
16:08:06|2906.68
16:08:08|2906.45
16:08:09|2907.29
16:08:10|2907.09
16:08:12|2906.34
16:08:12|2906.34
16:08:14|2906.34
16:08:14|2906.34
16:08:17|2906.53
16:08:17|2906.36
16:08:18|2906.26
16:08:19|2906.7
16:08:20|2906.41
16:08:21|2906.34
16:08:22|2905.8
16:08:24|2905.97
16:08:25|2905.8
16:08:26|2905.97
16:08:28|2905.97
16:08:29|2905.98
16:08:30|2905.42
16:08:30|2904.25
16:08:32|2904.23
16:08:33|2905.47
16:08:34|2904.24
16:08:35|2904.63
16:08:36|2904.62
16:08:37|2905.07
16:08:38|2905.07
16:08:39|2905.07
16:08:40|2905.11
16:08:41|2904.17
16:08:42|2904.76
16:08:43|2905.31
16:08:44|2905.29
16:08:45|2905.31
16:08:46|2905.95
16:08:47|2905.75
16:08:48|2905.6
16:08:50|2905.42
16:08:50|2905.32
16:08:51|2905.25
16:08:54|2906.16
16:08:55|2906.17
16:08:56|2904.93
16:08:57|2905.39
16:08:58|2905.9
16:09:00|2905.7
16:09:01|2905.71
16:09:03|2906.42
16:09:03|2906.03
16:09:04|2906.42
16:09:06|2906.61
16:09:06|2906.45
16:09:08|2906.75
16:09:10|2906.48
16:09:10|2905.89
16:09:11|2905.89
16:09:12|2905.89
16:09:13|2902.86
16:09:14|2902.92
16:09:15|2903.
16:09:17|2903.47
16:09:18|2903.48
16:09:18|2903.47
16:09:19|2903.47
16:09:21|2901.01
16:09:22|2900.81
16:09:22|2900.17
16:09:24|2900.32
16:09:24|2900.35
16:09:26|2900.32
16:09:27|2900.17
16:09:28|2900.4
16:09:29|2900.68
16:09:30|2901.03
16:09:31|2901.32
16:09:32|2901.07
16:09:33|2900.83
16:09:34|2900.73
16:09:36|2900.35
16:09:37|2900.72
16:09:38|2900.71
16:09:39|2900.71
16:09:40|2900.71
16:09:41|2900.71
16:09:42|2900.7
16:09:44|2900.71
16:09:46|2900.73
16:09:47|2900.72
16:09:48|2900.73
16:09:48|2901.47
16:09:49|2900.36
16:09:51|2900.
16:09:53|2900.23
16:09:53|2900.66
16:09:55|2900.72
16:09:57|2900.73
16:09:58|2900.22
16:09:58|2900.23
16:09:59|2900.22
16:10:00|2900.23
16:10:01|2900.07
16:10:03|2900.64
16:10:04|2900.34
16:10:05|2900.64
16:10:06|2901.31
16:10:07|2901.47
16:10:08|2901.4
16:10:09|2901.47
16:10:10|2901.41
16:10:11|2901.41
16:10:12|2901.64
16:10:13|2901.93
16:10:14|2901.87
16:10:15|2901.7
16:10:16|2901.95
16:10:17|2901.95
16:10:18|2901.6
16:10:19|2901.61
16:10:20|2901.62
16:10:21|2901.7
16:10:22|2900.92
16:10:23|2901.38
16:10:24|2900.92
16:10:25|2900.92
16:10:26|2900.91
16:10:27|2901.27
16:10:28|2901.54
16:10:29|2901.75
16:10:30|2901.71
16:10:31|2901.66
16:10:32|2900.52
16:10:33|2900.52
16:10:34|2900.72
16:10:35|2900.65
16:10:36|2900.65
16:10:37|2900.87
16:10:38|2900.86
16:10:39|2900.87
16:10:40|2900.64
16:10:41|2900.64
16:10:42|2900.83
16:10:43|2900.66
16:10:44|2900.66
16:10:45|2900.65
16:10:46|2900.66
16:10:48|2900.88
16:10:50|2900.89
16:10:51|2900.88
16:10:51|2900.65
16:10:53|2900.65
16:10:53|2900.65
16:10:54|2900.64
16:10:56|2900.65
16:10:57|2900.18
16:10:58|2900.17
16:10:59|2899.4
16:11:00|2899.41
16:11:02|2899.
16:11:02|2898.56
16:11:04|2898.81
16:11:06|2899.54
16:11:07|2899.
16:11:07|2898.85
16:11:09|2898.7
16:11:09|2898.71
16:11:10|2898.7
16:11:12|2898.29
16:11:13|2897.95
16:11:14|2897.95
16:11:16|2896.84
16:11:16|2895.41
16:11:18|2895.4
16:11:18|2895.41
16:11:20|2894.14
16:11:21|2893.53
16:11:22|2893.19
16:11:23|2893.63
16:11:24|2893.81
16:11:26|2893.64
16:11:27|2894.81
16:11:28|2894.95
16:11:28|2894.93
16:11:29|2895.4
16:11:31|2895.41
16:11:31|2894.59
16:11:32|2894.6
16:11:34|2894.07
16:11:34|2895.
16:11:36|2895.32
16:11:36|2894.71
16:11:38|2894.08
16:11:38|2894.08
16:11:39|2894.59
16:11:40|2894.93
16:11:41|2895.65
16:11:42|2895.65
16:11:43|2896.
16:11:44|2895.19
16:11:46|2895.73
16:11:48|2896.18
16:11:49|2894.66
16:11:51|2894.98
16:11:51|2894.85
16:11:52|2894.58
16:11:53|2894.59
16:11:54|2894.61
16:11:55|2894.71
16:11:56|2894.58
16:11:57|2893.41
16:11:58|2893.41
16:11:59|2894.62
16:12:00|2894.84
16:12:02|2895.15
16:12:04|2895.4
16:12:05|2895.04
16:12:06|2895.08
16:12:07|2894.82
16:12:08|2894.11
16:12:08|2894.11
16:12:11|2894.11
16:12:12|2893.18
16:12:13|2893.92
16:12:13|2893.1
16:12:14|2893.51
16:12:15|2892.72
16:12:17|2893.09
16:12:19|2893.51
16:12:19|2893.52
16:12:20|2893.68
16:12:22|2893.54
16:12:23|2894.36
16:12:24|2893.87
16:12:25|2893.69
16:12:26|2893.49
16:12:27|2893.22
16:12:29|2893.25
16:12:29|2893.36
16:12:31|2892.72
16:12:31|2892.97
16:12:33|2892.97
16:12:34|2893.53
16:12:35|2892.82
16:12:36|2892.97
16:12:37|2892.83
16:12:38|2893.47
16:12:39|2893.46
16:12:40|2894.05
16:12:40|2894.35
16:12:42|2895.72
16:12:43|2895.35
16:12:43|2895.35
16:12:44|2895.35
16:12:46|2896.29
16:12:48|2897.15
16:12:49|2895.83
16:12:49|2896.29
16:12:51|2896.2
16:12:52|2895.37
16:12:52|2895.67
16:12:54|2896.31
16:12:54|2895.48
16:12:55|2895.91
16:12:56|2895.78
16:12:57|2895.96
16:12:59|2896.82
16:13:00|2896.68
16:13:00|2896.74
16:13:01|2897.09
16:13:03|2897.49
16:13:04|2898.03
16:13:04|2897.61
16:13:06|2897.82
16:13:06|2897.82
16:13:08|2898.04
16:13:10|2897.83
16:13:11|2897.53
16:13:12|2897.38
16:13:13|2897.49
16:13:14|2897.49
16:13:15|2897.92
16:13:16|2897.99
16:13:17|2898.14
16:13:18|2898.51
16:13:19|2898.54
16:13:20|2898.39
16:13:21|2898.46
16:13:22|2898.39
16:13:23|2898.39
16:13:24|2897.39
16:13:26|2897.68
16:13:26|2896.9
16:13:28|2896.05
16:13:29|2895.95
16:13:29|2895.95
16:13:31|2895.73
16:13:31|2895.72
16:13:33|2895.72
16:13:33|2895.05
16:13:34|2895.36
16:13:36|2895.52
16:13:37|2895.38
16:13:38|2895.39
16:13:38|2895.35
16:13:40|2895.51
16:13:41|2895.
16:13:41|2894.63
16:13:42|2894.03
16:13:43|2894.49
16:13:44|2894.32
16:13:46|2894.17
16:13:46|2894.66
16:13:48|2894.94
16:13:49|2894.73
16:13:51|2895.32
16:13:51|2895.12
16:13:52|2895.06
16:13:53|2895.07
16:13:54|2894.63
16:13:56|2894.79
16:13:56|2894.88
16:13:57|2894.88
16:13:58|2894.88
16:13:59|2893.94
16:14:00|2894.13
16:14:03|2894.13
16:14:03|2894.38
16:14:04|2894.53
16:14:05|2894.82
16:14:06|2895.62
16:14:07|2895.58
16:14:08|2895.58
16:14:09|2896.5
16:14:11|2897.04
16:14:12|2897.04
16:14:13|2897.29
16:14:14|2897.1
16:14:16|2896.17
16:14:16|2894.71
16:14:18|2894.63
16:14:20|2895.02
16:14:21|2894.86
16:14:22|2894.7
16:14:23|2894.9
16:14:24|2894.9
16:14:26|2894.89
16:14:27|2895.17
16:14:28|2894.8
16:14:30|2894.82
16:14:30|2894.81
16:14:31|2894.82
16:14:32|2894.98
16:14:33|2895.66
16:14:34|2895.54
16:14:35|2895.54
16:14:36|2895.66
16:14:38|2896.16
16:14:39|2896.24
16:14:40|2896.24
16:14:41|2896.14
16:14:42|2895.66
16:14:43|2894.82
16:14:44|2895.16
16:14:45|2895.47
16:14:46|2895.27
16:14:47|2895.02
16:14:49|2895.53
16:14:50|2895.96
16:14:51|2895.98
16:14:51|2895.99
16:14:52|2896.24
16:14:53|2895.98
16:14:54|2895.96
16:14:56|2895.96
16:14:56|2895.65
16:14:59|2895.66
16:14:59|2895.66
16:15:00|2895.9
16:15:03|2895.9
16:15:03|2896.61
16:15:04|2896.46
16:15:06|2896.47
16:15:07|2896.64
16:15:08|2896.99
16:15:10|2896.98
16:15:10|2896.98
16:15:11|2897.24
16:15:12|2897.7
16:15:13|2897.74
16:15:14|2897.66
16:15:15|2897.65
16:15:16|2897.
16:15:18|2897.08
16:15:18|2897.22
16:15:20|2898.24
16:15:21|2898.51
16:15:22|2897.64
16:15:23|2898.07
16:15:24|2898.21
16:15:25|2898.8
16:15:26|2898.92
16:15:27|2898.76
16:15:29|2898.85
16:15:30|2898.99
16:15:31|2899.04
16:15:32|2899.03
16:15:33|2899.02
16:15:34|2899.03
16:15:34|2899.25
16:15:35|2900.06
16:15:37|2899.72
16:15:38|2899.8
16:15:38|2899.24
16:15:39|2899.01
16:15:40|2899.02
16:15:41|2898.8
16:15:42|2898.5
16:15:43|2898.53
16:15:45|2897.7
16:15:45|2897.79
16:15:47|2897.74
16:15:47|2897.9
16:15:49|2897.71
16:15:49|2897.71
16:15:51|2897.18
16:15:52|2897.09
16:15:54|2896.63
16:15:54|2896.63
16:15:55|2896.5
16:15:57|2895.91
16:15:57|2895.57
16:15:58|2895.67
16:16:01|2895.8
16:16:02|2894.89
16:16:02|2895.04
16:16:03|2895.03
16:16:04|2894.13
16:16:05|2894.64
16:16:07|2895.
16:16:09|2894.77
16:16:10|2893.64
16:16:11|2894.43
16:16:11|2893.69
16:16:13|2893.7
16:16:13|2893.52
16:16:15|2893.01
16:16:16|2893.11
16:16:16|2892.85
16:16:18|2892.84
16:16:18|2892.5
16:16:20|2892.77
16:16:20|2892.75
16:16:22|2892.74
16:16:22|2893.1
16:16:23|2893.66
16:16:25|2893.99
16:16:25|2893.52
16:16:27|2893.9
16:16:28|2893.7
16:16:28|2893.98
16:16:29|2893.69
16:16:32|2893.69
16:16:33|2893.54
16:16:33|2893.56
16:16:34|2893.99
16:16:35|2894.25
16:16:36|2895.21
16:16:38|2894.75
16:16:39|2895.52
16:16:41|2895.51
16:16:42|2895.67
16:16:42|2895.93
16:16:43|2896.29
16:16:45|2897.2
16:16:46|2897.19
16:16:47|2897.2
16:16:47|2896.82
16:16:49|2896.82
16:16:51|2896.29
16:16:51|2896.42
16:16:52|2896.66
16:16:54|2896.66
16:16:54|2896.66
16:16:55|2897.02
16:16:57|2896.5
16:16:58|2896.79
16:16:59|2896.8
16:16:59|2896.8
16:17:00|2896.79
16:17:01|2896.79
16:17:02|2896.81
16:17:03|2896.93
16:17:04|2897.44
16:17:07|2897.52
16:17:08|2897.52
16:17:10|2897.63
16:17:10|2898.03
16:17:12|2898.06
16:17:12|2898.07
16:17:13|2898.4
16:17:16|2898.19
16:17:16|2898.19
16:17:17|2898.19
16:17:19|2898.18
16:17:20|2898.63
16:17:21|2899.06
16:17:22|2899.42
16:17:23|2899.13
16:17:24|2898.8
16:17:26|2898.79
16:17:27|2899.
16:17:29|2899.2
16:17:31|2899.2
16:17:31|2899.2
16:17:32|2898.44
16:17:33|2897.11
16:17:35|2897.47
16:17:36|2897.25
16:17:37|2897.35
16:17:38|2896.3
16:17:39|2896.29
16:17:40|2896.11
16:17:41|2896.11
16:17:42|2895.54
16:17:43|2895.85
16:17:44|2895.85
16:17:45|2895.85
16:17:46|2895.84
16:17:47|2895.84
16:17:48|2896.1
16:17:49|2896.1
16:17:50|2896.1
16:17:51|2896.28
16:17:52|2896.28
16:17:53|2896.35
16:17:55|2896.36
16:17:55|2896.48
16:17:57|2896.5
16:17:58|2896.51
16:17:58|2896.5
16:18:00|2896.51
16:18:01|2895.54
16:18:02|2895.84
16:18:03|2895.84
16:18:04|2896.26
16:18:05|2896.31
16:18:06|2896.38
16:18:07|2896.69
16:18:08|2896.69
16:18:09|2896.47
16:18:10|2896.48
16:18:11|2896.6
16:18:13|2896.59
16:18:14|2896.6
16:18:16|2896.6
16:18:16|2896.59
16:18:17|2896.44
16:18:18|2897.92
16:18:20|2898.07
16:18:21|2898.07
16:18:22|2898.52
16:18:23|2898.52
16:18:25|2899.16
16:18:27|2898.9
16:18:28|2899.37
16:18:29|2899.37
16:18:30|2899.36
16:18:31|2899.24
16:18:32|2898.19
16:18:33|2897.79
16:18:33|2897.6
16:18:35|2897.59
16:18:36|2897.6
16:18:36|2896.61
16:18:38|2896.96
16:18:38|2896.96
16:18:39|2896.77
16:18:40|2896.78
16:18:42|2896.78
16:18:43|2897.12
16:18:44|2897.56
16:18:44|2897.4
16:18:46|2897.59
16:18:46|2897.58
16:18:47|2897.57
16:18:48|2897.58
16:18:49|2897.92
16:18:51|2897.64
16:18:51|2897.63
16:18:52|2896.6
16:18:54|2896.75
16:18:56|2896.75
16:18:57|2896.91
16:18:57|2896.88
16:18:59|2896.88
16:19:00|2896.87
16:19:01|2896.26
16:19:02|2896.86
16:19:03|2897.18
16:19:04|2897.18
16:19:06|2896.83
16:19:08|2896.83
16:19:08|2896.83
16:19:10|2896.83
16:19:12|2896.71
16:19:12|2896.99
16:19:14|2896.76
16:19:15|2897.06
16:19:17|2898.07
16:19:18|2898.36
16:19:19|2898.36
16:19:20|2898.36
16:19:21|2898.36
16:19:21|2898.36
16:19:22|2898.36
16:19:24|2898.36
16:19:25|2898.36
16:19:26|2898.79
16:19:27|2898.79
16:19:28|2898.73
16:19:29|2898.51
16:19:30|2898.73
16:19:31|2898.73
16:19:32|2898.72
16:19:33|2898.72
16:19:34|2898.72
16:19:35|2898.73
16:19:36|2898.73
16:19:37|2897.68
16:19:38|2897.68
16:19:39|2898.03
16:19:40|2898.02
16:19:41|2898.03
16:19:42|2898.03
16:19:43|2897.46
16:19:44|2897.31
16:19:45|2897.3
16:19:46|2897.39
16:19:47|2897.38
16:19:48|2897.38
16:19:49|2896.88
16:19:50|2897.29
16:19:51|2897.29
16:19:52|2897.15
16:19:54|2896.88
16:19:55|2896.87
16:19:56|2897.08
16:19:56|2897.3
16:19:57|2897.61
16:19:59|2897.8
16:20:00|2898.01
16:20:01|2898.11
16:20:02|2898.1
16:20:03|2897.6
16:20:05|2897.25
16:20:07|2896.82
16:20:08|2896.6
16:20:08|2896.59
16:20:09|2896.59
16:20:10|2896.23
16:20:11|2896.59
16:20:13|2896.59
16:20:14|2896.
16:20:16|2897.09
16:20:16|2897.2
16:20:18|2896.38
16:20:19|2896.53
16:20:20|2897.23
16:20:20|2897.64
16:20:22|2897.65
16:20:22|2897.65
16:20:24|2898.
16:20:24|2898.39
16:20:26|2898.72
16:20:27|2898.72
16:20:28|2898.72
16:20:30|2898.73
16:20:30|2898.73
16:20:31|2898.72
16:20:32|2898.73
16:20:33|2898.78
16:20:35|2898.78
16:20:36|2898.78
16:20:36|2898.78
16:20:37|2898.8
16:20:38|2898.79
16:20:40|2899.18
16:20:41|2899.17
16:20:41|2899.36
16:20:42|2899.57
16:20:43|2899.77
16:20:45|2899.77
16:20:46|2899.89
16:20:46|2899.62
16:20:48|2899.61
16:20:48|2899.61
16:20:49|2899.61
16:20:51|2899.89
16:20:51|2899.89
16:20:52|2900.11
16:20:53|2900.11
16:20:54|2900.12
16:20:56|2900.1
16:20:56|2900.15
16:20:58|2900.72
16:21:00|2900.85
16:21:01|2901.47
16:21:02|2902.37
16:21:03|2902.38
16:21:04|2903.
16:21:05|2903.02
16:21:06|2903.13
16:21:07|2903.09
16:21:08|2902.83
16:21:09|2903.37
16:21:10|2903.83
16:21:11|2903.28
16:21:12|2903.29
16:21:13|2903.29
16:21:15|2907.03
16:21:16|2905.66
16:21:16|2905.06
16:21:18|2905.48
16:21:18|2906.27
16:21:20|2906.56
16:21:20|2906.13
16:21:22|2905.56
16:21:23|2905.29
16:21:24|2905.2
16:21:25|2905.12
16:21:26|2905.31
16:21:28|2905.31
16:21:28|2905.21
16:21:30|2905.26
16:21:31|2905.2
16:21:32|2905.
16:21:34|2905.
16:21:35|2904.26
16:21:36|2904.49
16:21:36|2904.27
16:21:38|2903.92
16:21:39|2903.73
16:21:39|2903.73
16:21:41|2903.97
16:21:42|2903.98
16:21:42|2903.72
16:21:44|2903.73
16:21:46|2903.28
16:21:47|2903.29
16:21:47|2902.08
16:21:48|2902.08
16:21:49|2902.47
16:21:50|2902.47
16:21:51|2902.44
16:21:53|2902.44
16:21:53|2902.08
16:21:56|2900.65
16:21:56|2900.4
16:21:57|2900.39
16:21:58|2900.55
16:21:59|2900.55
16:22:00|2899.79
16:22:01|2899.62
16:22:02|2899.77
16:22:03|2899.87
16:22:04|2899.4
16:22:05|2899.4
16:22:07|2899.5
16:22:08|2899.53
16:22:09|2899.43
16:22:10|2899.
16:22:12|2899.25
16:22:14|2899.6
16:22:15|2899.86
16:22:15|2899.
16:22:16|2899.
16:22:18|2898.79
16:22:18|2898.89
16:22:20|2898.24
16:22:20|2898.7
16:22:21|2898.38
16:22:22|2897.79
16:22:23|2897.87
16:22:24|2897.39
16:22:26|2897.6
16:22:26|2897.59
16:22:27|2898.67
16:22:29|2899.02
16:22:30|2899.03
16:22:32|2899.86
16:22:33|2899.86
16:22:34|2899.86
16:22:35|2899.86
16:22:36|2900.48
16:22:38|2900.07
16:22:38|2899.63
16:22:39|2899.99
16:22:41|2899.99
16:22:41|2900.06
16:22:42|2900.06
16:22:44|2900.07
16:22:44|2899.86
16:22:45|2900.06
16:22:46|2900.07
16:22:47|2900.07
16:22:48|2899.47
16:22:50|2898.98
16:22:51|2899.47
16:22:52|2899.47
16:22:53|2898.89
16:22:53|2899.29
16:22:54|2899.66
16:22:57|2899.88
16:22:57|2900.47
16:22:59|2900.47
16:23:00|2900.94
16:23:02|2899.57
16:23:03|2899.24
16:23:04|2899.46
16:23:06|2899.1
16:23:06|2899.47
16:23:08|2899.46
16:23:09|2898.77
16:23:10|2898.78
16:23:11|2899.24
16:23:12|2899.24
16:23:13|2899.52
16:23:13|2899.52
16:23:14|2899.81
16:23:15|2899.67
16:23:17|2898.46
16:23:18|2898.36
16:23:19|2897.79
16:23:20|2897.79
16:23:22|2896.73
16:23:22|2897.48
16:23:23|2897.17
16:23:24|2896.85
16:23:26|2896.36
16:23:27|2896.29
16:23:28|2895.75
16:23:28|2896.
16:23:30|2896.86
16:23:30|2897.25
16:23:31|2896.73
16:23:33|2897.48
16:23:33|2897.21
16:23:35|2898.31
16:23:36|2898.01
16:23:37|2896.13
16:23:38|2895.56
16:23:38|2896.03
16:23:39|2896.4
16:23:40|2896.35
16:23:41|2896.89
16:23:42|2897.19
16:23:44|2897.18
16:23:44|2895.55
16:23:46|2895.2
16:23:46|2895.19
16:23:49|2895.01
16:23:49|2895.
16:23:50|2895.
16:23:51|2895.01
16:23:52|2893.11
16:23:54|2893.71
16:23:54|2893.49
16:23:56|2893.89
16:23:56|2895.94
16:23:58|2895.44
16:23:59|2895.14
16:24:01|2894.93
16:24:02|2895.25
16:24:03|2896.16
16:24:04|2895.75
16:24:05|2893.28
16:24:06|2894.4
16:24:07|2894.4
16:24:08|2895.35
16:24:09|2896.21
16:24:10|2895.96
16:24:11|2895.96
16:24:12|2896.27
16:24:13|2896.26
16:24:14|2895.85
16:24:15|2896.33
16:24:16|2895.73
16:24:18|2895.85
16:24:18|2895.72
16:24:19|2895.72
16:24:21|2895.8
16:24:22|2895.55
16:24:22|2895.95
16:24:24|2894.89
16:24:25|2895.13
16:24:26|2894.73
16:24:26|2895.14
16:24:27|2895.13
16:24:28|2895.95
16:24:31|2895.75
16:24:31|2897.04
16:24:33|2895.61
16:24:34|2896.69
16:24:35|2896.55
16:24:37|2897.75
16:24:38|2897.78
16:24:39|2898.29
16:24:40|2899.28
16:24:40|2898.43
16:24:42|2897.93
16:24:44|2898.57
16:24:45|2898.5
16:24:45|2898.58
16:24:46|2899.24
16:24:47|2899.24
16:24:48|2899.24
16:24:49|2899.08
16:24:51|2899.08
16:24:51|2898.98
16:24:53|2898.98
16:24:53|2899.08
16:24:55|2899.44
16:24:56|2899.57
16:24:56|2900.26
16:24:57|2900.47
16:24:58|2900.47
16:24:59|2900.47
16:25:01|2900.46
16:25:01|2900.46
16:25:02|2899.01
16:25:05|2898.41
16:25:05|2898.
16:25:07|2897.79
16:25:08|2897.9
16:25:09|2897.9
16:25:10|2897.38
16:25:12|2897.53
16:25:13|2897.54
16:25:14|2897.54
16:25:15|2897.76
16:25:17|2897.76
16:25:19|2897.76
16:25:20|2897.75
16:25:21|2897.4
16:25:22|2897.4
16:25:23|2897.51
16:25:24|2894.76
16:25:25|2894.39
16:25:26|2894.65
16:25:28|2894.89
16:25:28|2894.24
16:25:31|2894.27
16:25:31|2894.44
16:25:32|2894.69
16:25:35|2894.68
16:25:35|2894.33
16:25:36|2894.55
16:25:37|2894.55
16:25:38|2894.75
16:25:39|2894.51
16:25:40|2894.75
16:25:41|2895.31
16:25:42|2894.7
16:25:43|2894.7
16:25:44|2894.8
16:25:45|2895.8
16:25:46|2895.75
16:25:47|2895.51
16:25:48|2895.54
16:25:49|2895.54
16:25:50|2895.54
16:25:51|2895.54
16:25:52|2895.17
16:25:53|2895.38
16:25:54|2895.38
16:25:55|2895.23
16:25:56|2895.23
16:25:57|2895.23
16:25:58|2895.22
16:26:00|2895.06
16:26:01|2894.42
16:26:01|2893.72
16:26:02|2894.61
16:26:03|2893.22
16:26:05|2893.07
16:26:06|2892.75
16:26:07|2893.6
16:26:07|2892.75
16:26:09|2892.74
16:26:09|2892.74
16:26:12|2892.03
16:26:13|2891.47
16:26:14|2891.46
16:26:16|2892.2
16:26:17|2892.21
16:26:18|2892.42
16:26:19|2891.97
16:26:21|2892.21
16:26:21|2891.39
16:26:22|2891.
16:26:24|2892.2
16:26:24|2892.2
16:26:25|2891.32
16:26:26|2890.68
16:26:28|2888.
16:26:30|2888.
16:26:30|2887.64
16:26:31|2887.52
16:26:33|2886.22
16:26:34|2886.28
16:26:35|2886.06
16:26:36|2886.44
16:26:37|2885.8
16:26:38|2885.05
16:26:39|2885.51
16:26:40|2885.58
16:26:42|2885.65
16:26:43|2885.68
16:26:44|2885.4
16:26:45|2885.42
16:26:46|2886.51
16:26:47|2887.31
16:26:48|2887.95
16:26:49|2888.65
16:26:50|2889.21
16:26:51|2888.78
16:26:52|2888.72
16:26:53|2886.94
16:26:54|2887.8
16:26:55|2887.8
16:26:56|2887.39
16:26:57|2887.91
16:26:58|2887.92
16:26:59|2887.82
16:27:00|2888.75
16:27:01|2886.42
16:27:02|2886.84
16:27:04|2886.33
16:27:05|2886.01
16:27:07|2886.33
16:27:07|2887.73
16:27:10|2888.47
16:27:10|2888.7
16:27:11|2888.48
16:27:12|2888.92
16:27:13|2885.04
16:27:14|2885.9
16:27:16|2886.18
16:27:16|2886.24
16:27:18|2886.76
16:27:18|2886.88
16:27:19|2887.17
16:27:20|2887.17
16:27:21|2887.47
16:27:22|2887.88
16:27:24|2887.88
16:27:25|2887.22
16:27:26|2887.82
16:27:27|2887.25
16:27:28|2887.52
16:27:30|2887.52
16:27:31|2888.14
16:27:32|2887.88
16:27:32|2887.43
16:27:34|2888.09
16:27:36|2887.19
16:27:36|2887.22
16:27:38|2887.75
16:27:39|2886.91
16:27:40|2887.17
16:27:41|2887.17
16:27:42|2887.41
16:27:43|2887.44
16:27:44|2887.79
16:27:46|2888.25
16:27:47|2888.03
16:27:48|2888.1
16:27:49|2888.1
16:27:49|2888.19
16:27:50|2888.06
16:27:51|2888.07
16:27:53|2888.06
16:27:53|2887.56
16:27:55|2887.22
16:27:55|2887.22
16:27:57|2887.35
16:27:57|2887.38
16:27:58|2886.99
16:27:59|2887.36
16:28:00|2887.52
16:28:03|2887.22
16:28:04|2887.44
16:28:05|2887.37
16:28:07|2888.06
16:28:08|2888.39
16:28:10|2888.14
16:28:12|2888.14
16:28:12|2888.16
16:28:13|2888.16
16:28:14|2888.16
16:28:15|2888.15
16:28:16|2888.16
16:28:17|2888.16
16:28:18|2887.52
16:28:19|2887.52
16:28:20|2887.52
16:28:21|2887.36
16:28:22|2887.19
16:28:23|2886.85
16:28:24|2887.28
16:28:25|2886.68
16:28:27|2887.12
16:28:29|2887.61
16:28:30|2887.61
16:28:30|2887.88
16:28:32|2887.88
16:28:34|2887.88
16:28:35|2887.92
16:28:35|2887.93
16:28:36|2887.96
16:28:38|2887.45
16:28:38|2887.06
16:28:39|2887.46
16:28:40|2887.46
16:28:41|2887.45
16:28:42|2887.37
16:28:44|2887.45
16:28:45|2887.38
16:28:45|2887.39
16:28:47|2887.39
16:28:48|2887.37
16:28:49|2887.37
16:28:50|2888.1
16:28:51|2888.09
16:28:52|2888.3
16:28:53|2887.61
16:28:54|2888.04
16:28:55|2888.11
16:28:56|2888.11
16:28:57|2888.09
16:28:58|2888.63
16:28:59|2888.45
16:29:00|2888.74
16:29:01|2888.32
16:29:03|2888.35
16:29:04|2888.84
16:29:04|2888.09
16:29:06|2888.09
16:29:07|2888.23
16:29:08|2888.54
16:29:09|2888.71
16:29:11|2888.76
16:29:11|2888.7
16:29:14|2889.05
16:29:15|2888.24
16:29:16|2888.44
16:29:17|2888.44
16:29:18|2888.44
16:29:19|2888.47
16:29:20|2888.33
16:29:22|2888.45
16:29:23|2888.45
16:29:24|2888.45
16:29:25|2888.45
16:29:27|2889.
16:29:27|2888.66
16:29:30|2888.84
16:29:30|2888.44
16:29:31|2888.49
16:29:32|2888.45
16:29:33|2888.46
16:29:35|2888.45
16:29:36|2888.7
16:29:37|2888.46
16:29:38|2888.66
16:29:39|2888.66
16:29:40|2888.66
16:29:41|2888.66
16:29:42|2888.66
16:29:43|2888.65
16:29:44|2888.66
16:29:45|2888.65
16:29:46|2888.66
16:29:47|2888.65
16:29:48|2888.65
16:29:49|2888.66
16:29:50|2888.97
16:29:51|2888.94
16:29:52|2888.94
16:29:53|2888.94
16:29:54|2888.88
16:29:55|2888.91
16:29:56|2888.91
16:29:57|2888.97
16:29:58|2888.89
16:29:59|2888.99
16:30:00|2888.87
16:30:01|2888.76
16:30:03|2888.76
16:30:04|2888.36
16:30:05|2888.16
16:30:07|2888.14
16:30:08|2887.88
16:30:09|2887.73
16:30:10|2887.72
16:30:11|2888.35
16:30:12|2888.34
16:30:13|2888.74
16:30:14|2888.74
16:30:16|2888.75
16:30:16|2888.75
16:30:18|2889.05
16:30:20|2889.05
16:30:20|2888.73
16:30:21|2888.62
16:30:23|2888.62
16:30:23|2888.33
16:30:24|2888.62
16:30:25|2888.4
16:30:26|2888.51
16:30:28|2888.72
16:30:28|2888.62
16:30:29|2888.27
16:30:30|2888.01
16:30:31|2887.74
16:30:32|2888.03
16:30:33|2888.26
16:30:34|2888.06
16:30:35|2888.71
16:30:36|2888.75
16:30:37|2888.74
16:30:38|2888.99
16:30:39|2888.78
16:30:40|2888.78
16:30:41|2889.28
16:30:42|2889.11
16:30:43|2888.89
16:30:44|2888.91
16:30:45|2888.9
16:30:46|2888.81
16:30:47|2888.84
16:30:48|2888.85
16:30:49|2888.85
16:30:50|2888.85
16:30:51|2888.86
16:30:52|2888.92
16:30:53|2888.93
16:30:54|2888.98
16:30:55|2888.92
16:30:56|2888.91
16:30:57|2888.38
16:30:58|2888.38
16:30:59|2888.65
16:31:00|2888.65
16:31:01|2888.1
16:31:02|2886.84
16:31:03|2886.85
16:31:05|2886.85
16:31:06|2886.85
16:31:07|2887.37
16:31:09|2887.18
16:31:10|2887.17
16:31:11|2886.57
16:31:11|2886.56
16:31:13|2885.69
16:31:14|2885.25
16:31:15|2885.26
16:31:15|2886.16
16:31:18|2885.98
16:31:19|2885.28
16:31:19|2885.79
16:31:20|2885.02
16:31:22|2885.35
16:31:22|2885.34
16:31:24|2885.85
16:31:25|2886.36
16:31:27|2886.62
16:31:27|2886.76
16:31:29|2886.9
16:31:30|2886.9
16:31:31|2885.
16:31:31|2884.98
16:31:32|2884.87
16:31:34|2884.87
16:31:35|2884.87
16:31:36|2884.86
16:31:37|2884.86
16:31:37|2884.88
16:31:38|2885.
16:31:40|2884.56
16:31:41|2885.
16:31:42|2885.41
16:31:42|2885.36
16:31:43|2885.63
16:31:45|2886.14
16:31:45|2886.21
16:31:46|2886.21
16:31:47|2886.21
16:31:49|2886.21
16:31:49|2886.22
16:31:51|2886.21
16:31:51|2886.48
16:31:52|2886.84
16:31:53|2887.38
16:31:55|2887.05
16:31:55|2886.7
16:31:56|2886.78
16:31:57|2886.57
16:31:58|2886.82
16:31:59|2886.8
16:32:00|2887.05
16:32:01|2886.74
16:32:02|2886.74
16:32:04|2886.71
16:32:05|2886.72
16:32:05|2886.72
16:32:06|2886.26
16:32:09|2886.26
16:32:10|2886.07
16:32:11|2886.07
16:32:13|2886.07
16:32:15|2886.73
16:32:16|2886.2
16:32:17|2886.61
16:32:18|2886.74
16:32:20|2886.57
16:32:22|2886.22
16:32:23|2886.48
16:32:23|2886.33
16:32:24|2886.59
16:32:26|2886.57
16:32:26|2886.55
16:32:28|2886.55
16:32:28|2886.55
16:32:30|2886.98
16:32:31|2886.98
16:32:32|2886.97
16:32:33|2887.
16:32:35|2887.27
16:32:36|2887.3
16:32:36|2887.66
16:32:37|2887.49
16:32:38|2886.75
16:32:40|2886.75
16:32:40|2886.95
16:32:42|2887.29
16:32:43|2887.1
16:32:44|2887.11
16:32:45|2887.74
16:32:46|2887.74
16:32:47|2887.74
16:32:48|2888.32
16:32:49|2888.32
16:32:50|2888.69
16:32:51|2888.37
16:32:52|2888.21
16:32:53|2888.22
16:32:54|2887.89
16:32:55|2888.
16:32:56|2888.
16:32:57|2888.66
16:32:58|2888.44
16:32:59|2888.43
16:33:00|2888.43
16:33:01|2888.43
16:33:02|2888.68
16:33:03|2888.61
16:33:04|2888.47
16:33:06|2889.66
16:33:07|2889.63
16:33:08|2889.89
16:33:09|2890.24
16:33:11|2890.11
16:33:12|2890.31
16:33:13|2890.34
16:33:13|2890.49
16:33:16|2890.77
16:33:17|2890.91
16:33:18|2890.91
16:33:18|2890.91
16:33:19|2891.15
16:33:20|2891.19
16:33:21|2891.18
16:33:22|2891.54
16:33:24|2891.65
16:33:24|2891.69
16:33:25|2892.01
16:33:27|2891.57
16:33:28|2891.52
16:33:29|2891.52
16:33:30|2890.47
16:33:31|2890.84
16:33:31|2890.81
16:33:32|2890.81
16:33:34|2890.81
16:33:34|2890.
16:33:35|2890.
16:33:36|2889.51
16:33:38|2889.33
16:33:38|2889.33
16:33:39|2889.44
16:33:40|2889.44
16:33:41|2889.46
16:33:43|2889.68
16:33:44|2890.08
16:33:45|2889.7
16:33:46|2889.7
16:33:46|2889.7
16:33:47|2889.7
16:33:49|2889.7
16:33:49|2889.69
16:33:50|2890.05
16:33:51|2889.85
16:33:52|2889.85
16:33:53|2890.17
16:33:55|2890.7
16:33:55|2890.7
16:33:56|2890.52
16:33:57|2890.52
16:33:59|2890.51
16:34:00|2890.52
16:34:00|2890.51
16:34:01|2890.74
16:34:02|2890.78
16:34:05|2891.12
16:34:05|2890.93
16:34:07|2890.54
16:34:09|2891.13
16:34:09|2891.5
16:34:11|2891.35
16:34:12|2891.22
16:34:13|2891.22
16:34:14|2891.21
16:34:15|2890.76
16:34:16|2890.57
16:34:18|2890.92
16:34:19|2890.91
16:34:20|2890.6
16:34:22|2890.07
16:34:22|2890.01
16:34:25|2888.69
16:34:25|2888.85
16:34:27|2889.1
16:34:27|2889.15
16:34:29|2889.41
16:34:30|2889.41
16:34:31|2889.81
16:34:33|2890.19
16:34:33|2890.06
16:34:35|2890.06
16:34:35|2890.07
16:34:37|2890.
16:34:38|2890.43
16:34:39|2890.44
16:34:40|2890.59
16:34:41|2890.6
16:34:42|2890.59
16:34:43|2890.6
16:34:44|2890.6
16:34:45|2890.07
16:34:46|2890.06
16:34:47|2889.69
16:34:48|2889.69
16:34:49|2889.7
16:34:50|2889.7
16:34:51|2889.7
16:34:52|2889.7
16:34:53|2889.69
16:34:54|2889.7
16:34:55|2889.57
16:34:56|2889.57
16:34:57|2889.56
16:34:58|2889.56
16:34:59|2889.56
16:35:00|2889.26
16:35:01|2889.19
16:35:02|2889.19
16:35:03|2889.
16:35:04|2889.
16:35:05|2889.28
16:35:06|2889.29
16:35:07|2889.29
16:35:09|2889.51
16:35:11|2889.52
16:35:12|2890.38
16:35:12|2890.37
16:35:13|2889.97
16:35:16|2889.27
16:35:17|2889.72
16:35:17|2889.6
16:35:18|2889.93
16:35:20|2889.97
16:35:21|2890.17
16:35:22|2890.43
16:35:24|2890.44
16:35:25|2890.46
16:35:25|2890.47
16:35:26|2890.46
16:35:27|2890.46
16:35:28|2890.47
16:35:29|2890.47
16:35:31|2890.47
16:35:32|2890.59
16:35:33|2890.59
16:35:33|2890.59
16:35:35|2890.6
16:35:35|2890.76
16:35:36|2890.77
16:35:37|2890.9
16:35:39|2890.91
16:35:40|2891.07
16:35:41|2891.07
16:35:42|2891.07
16:35:43|2891.49
16:35:44|2891.8
16:35:45|2891.91
16:35:46|2891.52
16:35:47|2891.52
16:35:48|2891.21
16:35:49|2891.4
16:35:50|2891.17
16:35:51|2891.43
16:35:52|2891.71
16:35:53|2891.71
16:35:54|2891.72
16:35:55|2891.71
16:35:56|2891.71
16:35:57|2891.53
16:35:58|2891.52
16:35:59|2891.53
16:36:00|2891.53
16:36:01|2891.37
16:36:02|2891.37
16:36:03|2890.95
16:36:04|2891.2
16:36:05|2891.2
16:36:06|2891.21
16:36:07|2891.2
16:36:08|2891.32
16:36:09|2891.48
16:36:10|2891.48
16:36:11|2891.87
16:36:12|2891.87
16:36:13|2891.87
16:36:14|2891.87
16:36:15|2891.7
16:36:16|2891.89
16:36:17|2891.2
16:36:19|2891.2
16:36:19|2891.25
16:36:22|2891.25
16:36:23|2891.26
16:36:24|2891.26
16:36:26|2891.65
16:36:27|2892.13
16:36:28|2891.26
16:36:29|2891.26
16:36:30|2891.36
16:36:32|2891.35
16:36:33|2891.6
16:36:33|2891.8
16:36:35|2891.8
16:36:36|2891.88
16:36:36|2891.88
16:36:38|2891.78
16:36:38|2891.94
16:36:40|2891.94
16:36:41|2891.83
16:36:42|2891.71
16:36:43|2891.63
16:36:44|2891.9
16:36:44|2891.9
16:36:45|2891.9
16:36:47|2891.9
16:36:47|2891.91
16:36:48|2891.91
16:36:49|2891.91
16:36:50|2891.91
16:36:52|2891.9
16:36:53|2891.9
16:36:53|2891.85
16:36:54|2891.84
16:36:55|2891.83
16:36:57|2891.84
16:36:58|2892.21
16:36:59|2892.25
16:37:00|2892.25
16:37:01|2892.22
16:37:02|2892.22
16:37:03|2892.22
16:37:04|2892.21
16:37:05|2892.21
16:37:06|2892.2
16:37:07|2892.1
16:37:08|2892.1
16:37:09|2892.1
16:37:10|2892.1
16:37:11|2892.1
16:37:12|2892.1
16:37:13|2891.79
16:37:14|2891.8
16:37:15|2891.8
16:37:16|2891.81
16:37:17|2891.81
16:37:18|2891.81
16:37:19|2891.6
16:37:20|2891.8
16:37:22|2891.8
16:37:23|2891.8
16:37:24|2892.05
16:37:24|2891.91
16:37:25|2891.9
16:37:26|2891.97
16:37:28|2892.04
16:37:28|2891.72
16:37:30|2891.
16:37:31|2891.
16:37:32|2890.69
16:37:33|2890.6
16:37:33|2890.59
16:37:35|2890.8
16:37:37|2890.81
16:37:38|2890.86
16:37:39|2890.86
16:37:39|2890.86
16:37:40|2890.85
16:37:41|2890.86
16:37:43|2890.86
16:37:43|2890.86
16:37:45|2890.62
16:37:45|2890.85
16:37:46|2890.73
16:37:47|2890.73
16:37:49|2890.8
16:37:50|2889.71
16:37:50|2889.71
16:37:51|2889.71
16:37:52|2889.71
16:37:53|2889.71
16:37:54|2889.71
16:37:57|2889.7
16:37:57|2889.7
16:37:58|2889.7
16:37:59|2889.7
16:38:00|2889.71
16:38:01|2889.71
16:38:02|2889.71
16:38:04|2889.71
16:38:05|2888.35
16:38:07|2888.36
16:38:07|2888.56
16:38:09|2887.9
16:38:10|2888.
16:38:12|2887.34
16:38:13|2887.57
16:38:14|2885.76
16:38:15|2885.75
16:38:16|2885.38
16:38:17|2885.38
16:38:18|2885.03
16:38:19|2884.75
16:38:21|2885.
16:38:23|2885.43
16:38:24|2885.43
16:38:25|2886.79
16:38:26|2886.39
16:38:27|2886.95
16:38:28|2887.19
16:38:29|2887.2
16:38:30|2887.19
16:38:31|2887.44
16:38:32|2887.45
16:38:33|2887.23
16:38:34|2887.17
16:38:35|2887.17
16:38:36|2887.24
16:38:37|2887.28
16:38:38|2887.24
16:38:39|2887.24
16:38:40|2887.25
16:38:41|2887.24
16:38:42|2886.96
16:38:44|2885.05
16:38:45|2885.25
16:38:46|2885.06
16:38:47|2885.
16:38:48|2885.01
16:38:49|2885.01
16:38:50|2884.9
16:38:51|2884.91
16:38:52|2884.47
16:38:53|2884.62
16:38:54|2884.62
16:38:55|2884.45
16:38:56|2884.46
16:38:57|2884.11
16:38:58|2884.28
16:38:59|2884.11
16:39:00|2884.16
16:39:01|2884.45
16:39:02|2884.17
16:39:03|2884.1
16:39:04|2884.01
16:39:05|2883.2
16:39:06|2883.14
16:39:07|2882.66
16:39:09|2882.55
16:39:09|2882.29
16:39:10|2882.29
16:39:13|2882.04
16:39:13|2882.03
16:39:15|2883.06
16:39:16|2882.43
16:39:18|2882.87
16:39:18|2883.12
16:39:20|2884.15
16:39:21|2884.15
16:39:22|2884.2
16:39:23|2884.27
16:39:24|2884.16
16:39:26|2884.28
16:39:26|2884.49
16:39:29|2885.
16:39:30|2885.33
16:39:31|2885.97
16:39:32|2885.97
16:39:33|2885.98
16:39:35|2885.76
16:39:35|2885.76
16:39:36|2884.75
16:39:37|2884.75
16:39:39|2885.34
16:39:39|2885.57
16:39:41|2885.39
16:39:41|2885.69
16:39:43|2885.7
16:39:43|2885.7
16:39:46|2885.97
16:39:46|2885.97
16:39:47|2885.97
16:39:48|2885.7
16:39:49|2885.34
16:39:50|2885.33
16:39:52|2885.34
16:39:52|2884.49
16:39:53|2884.49
16:39:54|2884.5
16:39:55|2884.28
16:39:56|2884.28
16:39:57|2884.75
16:39:58|2884.76
16:39:59|2884.76
16:40:00|2885.02
16:40:01|2884.52
16:40:03|2884.52
16:40:04|2884.52
16:40:05|2885.17
16:40:06|2883.88
16:40:07|2884.65
16:40:09|2884.65
16:40:10|2884.81
16:40:12|2885.01
16:40:14|2885.05
16:40:14|2885.05
16:40:16|2883.84
16:40:17|2884.24
16:40:18|2884.44
16:40:19|2884.56
16:40:21|2883.57
16:40:21|2883.5
16:40:23|2883.5
16:40:24|2883.51
16:40:25|2884.04
16:40:26|2882.18
16:40:27|2882.4
16:40:28|2882.37
16:40:28|2882.38
16:40:29|2882.38
16:40:30|2881.67
16:40:31|2881.67
16:40:32|2881.89
16:40:34|2881.66
16:40:35|2881.67
16:40:35|2881.89
16:40:37|2882.46
16:40:38|2882.76
16:40:39|2882.75
16:40:40|2882.08
16:40:40|2882.08
16:40:43|2882.08
16:40:44|2882.08
16:40:44|2882.08
16:40:47|2881.66
16:40:47|2881.33
16:40:48|2877.27
16:40:49|2877.97
16:40:50|2877.62
16:40:51|2877.39
16:40:52|2878.54
16:40:53|2878.55
16:40:54|2878.71
16:40:55|2879.74
16:40:56|2877.75
16:40:57|2877.81
16:40:58|2877.21
16:40:59|2877.56
16:41:00|2877.93
16:41:01|2877.54
16:41:02|2877.56
16:41:04|2878.04
16:41:04|2878.6
16:41:05|2878.51
16:41:07|2878.66
16:41:08|2878.66
16:41:09|2878.99
16:41:09|2879.04
16:41:10|2879.01
16:41:11|2879.4
16:41:12|2879.45
16:41:14|2879.67
16:41:16|2880.07
16:41:17|2879.72
16:41:18|2879.46
16:41:19|2879.02
16:41:20|2878.86
16:41:21|2878.87
16:41:23|2879.45
16:41:23|2878.66
16:41:24|2878.67
16:41:26|2878.67
16:41:27|2878.49
16:41:28|2879.
16:41:29|2879.
16:41:29|2879.19
16:41:30|2879.2
16:41:32|2879.29
16:41:33|2879.29
16:41:34|2879.01
16:41:35|2879.01
16:41:36|2879.
16:41:37|2879.01
16:41:38|2879.01
16:41:38|2879.
16:41:39|2879.02
16:41:41|2879.55
16:41:42|2879.55
16:41:43|2879.55
16:41:45|2879.59
16:41:45|2879.99
16:41:46|2880.
16:41:48|2880.
16:41:50|2879.99
16:41:50|2879.99
16:41:51|2880.
16:41:52|2880.
16:41:53|2880.03
16:41:54|2880.04
16:41:55|2880.08
16:41:56|2880.67
16:41:57|2880.18
16:41:58|2880.18
16:41:59|2880.
16:42:00|2879.55
16:42:01|2879.55
16:42:02|2879.01
16:42:03|2879.01
16:42:04|2879.02
16:42:05|2879.01
16:42:06|2879.01
16:42:07|2879.29
16:42:09|2879.3
16:42:10|2879.81
16:42:12|2880.05
16:42:12|2880.17
16:42:13|2880.18
16:42:15|2880.4
16:42:17|2880.4
16:42:17|2880.62
16:42:18|2881.34
16:42:21|2881.34
16:42:21|2881.34
16:42:22|2881.8
16:42:23|2881.85
16:42:24|2881.89
16:42:25|2881.89
16:42:26|2882.15
16:42:28|2881.91
16:42:28|2880.56
16:42:29|2880.95
16:42:30|2880.85
16:42:32|2880.77
16:42:32|2880.77
16:42:34|2880.91
16:42:34|2881.02
16:42:36|2881.27
16:42:37|2881.67
16:42:38|2881.67
16:42:39|2881.67
16:42:40|2881.67
16:42:41|2881.67
16:42:42|2880.96
16:42:43|2880.
16:42:44|2880.
16:42:45|2879.94
16:42:46|2879.94
16:42:47|2879.94
16:42:48|2879.94
16:42:49|2879.93
16:42:50|2879.81
16:42:51|2879.77
16:42:52|2879.78
16:42:53|2879.78
16:42:54|2879.78
16:42:55|2880.68
16:42:56|2880.23
16:42:57|2880.2
16:42:58|2880.28
16:42:59|2879.77
16:43:00|2879.5
16:43:01|2879.5
16:43:03|2879.5
16:43:03|2879.5
16:43:05|2879.5
16:43:06|2879.5
16:43:07|2879.5
16:43:07|2879.5
16:43:09|2878.15
16:43:09|2878.14
16:43:10|2878.15
16:43:12|2878.17
16:43:13|2878.17
16:43:14|2878.17
16:43:15|2878.92
16:43:15|2879.08
16:43:18|2877.79
16:43:18|2878.7
16:43:20|2878.75
16:43:22|2879.31
16:43:23|2879.25
16:43:24|2879.99
16:43:24|2879.99
16:43:25|2880.
16:43:27|2880.
16:43:28|2879.99
16:43:29|2879.99
16:43:31|2879.39
16:43:31|2879.64
16:43:33|2879.64
16:43:35|2879.64
16:43:35|2878.11
16:43:36|2878.84
16:43:38|2878.86
16:43:38|2879.26
16:43:39|2879.46
16:43:40|2879.53
16:43:42|2879.54
16:43:43|2879.53
16:43:44|2879.26
16:43:45|2879.26
16:43:47|2879.26
16:43:49|2879.27
16:43:50|2879.26
16:43:51|2879.26
16:43:53|2879.27
16:43:53|2879.26
16:43:54|2879.27
16:43:55|2879.26
16:43:56|2879.42
16:43:58|2879.41
16:43:58|2879.41
16:43:59|2879.52
16:44:00|2879.73
16:44:02|2879.73
16:44:04|2879.71
16:44:04|2880.
16:44:05|2880.
16:44:06|2880.26
16:44:07|2880.26
16:44:09|2880.26
16:44:09|2880.27
16:44:10|2880.71
16:44:11|2880.82
16:44:13|2880.71
16:44:13|2880.67
16:44:14|2880.67
16:44:15|2880.72
16:44:17|2880.71
16:44:18|2880.72
16:44:19|2880.71
16:44:20|2881.37
16:44:22|2881.26
16:44:23|2881.26
16:44:25|2881.41
16:44:25|2881.64
16:44:26|2881.52
16:44:27|2881.65
16:44:28|2881.65
16:44:29|2881.8
16:44:31|2880.86
16:44:33|2881.4
16:44:33|2881.4
16:44:34|2881.4
16:44:35|2881.1
16:44:36|2881.29
16:44:38|2881.8
16:44:39|2882.32
16:44:40|2882.25
16:44:41|2882.38
16:44:43|2882.24
16:44:43|2882.39
16:44:45|2882.3
16:44:45|2882.29
16:44:48|2882.29
16:44:49|2882.2
16:44:50|2882.21
16:44:50|2882.21
16:44:51|2882.2
16:44:52|2881.8
16:44:53|2881.81
16:44:54|2881.8
16:44:55|2881.8
16:44:56|2881.8
16:44:57|2881.8
16:44:58|2881.8
16:44:59|2881.8
16:45:00|2881.8
16:45:01|2880.79
16:45:02|2880.89
16:45:03|2880.89
16:45:05|2880.89
16:45:06|2880.88
16:45:06|2880.89
16:45:07|2880.72
16:45:09|2880.72
16:45:10|2880.73
16:45:11|2880.89
16:45:11|2880.89
16:45:13|2881.14
16:45:14|2881.61
16:45:14|2881.61
16:45:15|2881.25
16:45:17|2881.44
16:45:18|2881.59
16:45:20|2881.75
16:45:21|2881.97
16:45:22|2881.97
16:45:23|2882.48
16:45:24|2882.3
16:45:25|2882.31
16:45:26|2882.3
16:45:27|2882.14
16:45:28|2882.85
16:45:30|2882.54
16:45:30|2882.65
16:45:33|2882.43
16:45:33|2882.55
16:45:34|2883.
16:45:35|2883.
16:45:36|2883.5
16:45:37|2883.57
16:45:39|2884.16
16:45:40|2884.26
16:45:40|2884.29
16:45:41|2884.34
16:45:42|2884.45
16:45:43|2884.83
16:45:44|2884.92
16:45:45|2885.87
16:45:46|2886.13
16:45:48|2886.13
16:45:49|2886.43
16:45:50|2886.43
16:45:51|2886.59
16:45:52|2886.48
16:45:53|2886.66
16:45:54|2886.66
16:45:55|2886.66
16:45:56|2887.1
16:45:57|2887.43
16:45:58|2887.27
16:45:59|2887.49
16:46:00|2887.97
16:46:01|2887.8
16:46:02|2888.31
16:46:03|2888.06
16:46:04|2887.53
16:46:06|2886.73
16:46:07|2887.22
16:46:08|2887.27
16:46:09|2887.8
16:46:10|2887.79
16:46:11|2888.03
16:46:13|2888.31
16:46:14|2888.3
16:46:15|2887.79
16:46:16|2887.79
16:46:17|2887.31
16:46:18|2887.38
16:46:20|2887.55
16:46:22|2887.72
16:46:23|2887.13
16:46:24|2887.05
16:46:25|2888.25
16:46:27|2888.32
16:46:27|2888.31
16:46:29|2888.31
16:46:30|2888.1
16:46:31|2887.85
16:46:32|2887.45
16:46:33|2887.07
16:46:34|2887.09
16:46:35|2887.09
16:46:36|2887.31
16:46:38|2887.31
16:46:38|2887.6
16:46:40|2887.46
16:46:41|2887.45
16:46:42|2886.82
16:46:43|2886.92
16:46:44|2886.66
16:46:45|2887.01
16:46:46|2887.01
16:46:47|2887.
16:46:48|2886.07
16:46:49|2886.12
16:46:50|2886.12
16:46:51|2886.12
16:46:52|2886.12
16:46:53|2886.13
16:46:54|2886.12
16:46:55|2886.12
16:46:56|2886.13
16:46:57|2886.13
16:46:58|2886.13
16:46:59|2886.13
16:47:00|2886.42
16:47:01|2886.42
16:47:02|2886.06
16:47:03|2886.06
16:47:04|2886.09
16:47:05|2886.17
16:47:07|2886.29
16:47:07|2886.3
16:47:09|2886.3
16:47:11|2886.3
16:47:12|2886.92
16:47:12|2886.93
16:47:15|2886.92
16:47:15|2886.85
16:47:16|2886.96
16:47:17|2887.09
16:47:18|2887.59
16:47:20|2887.59
16:47:22|2887.6
16:47:22|2887.87
16:47:23|2887.88
16:47:25|2887.98
16:47:26|2887.98
16:47:26|2887.98
16:47:29|2887.98
16:47:29|2887.94
16:47:31|2888.3
16:47:32|2888.3
16:47:33|2888.3
16:47:34|2888.3
16:47:35|2888.3
16:47:36|2888.99
16:47:37|2889.
16:47:39|2889.22
16:47:39|2888.57
16:47:40|2888.63
16:47:43|2888.63
16:47:43|2888.57
16:47:44|2888.57
16:47:45|2888.64
16:47:46|2888.64
16:47:48|2888.64
16:47:48|2888.8
16:47:49|2889.29
16:47:51|2888.93
16:47:51|2888.84
16:47:52|2888.85
16:47:53|2888.85
16:47:55|2889.02
16:47:56|2889.03
16:47:56|2889.03
16:47:58|2889.03
16:47:58|2889.03
16:47:59|2889.03
16:48:00|2889.03
16:48:01|2889.04
16:48:02|2889.01
16:48:03|2888.94
16:48:05|2888.85
16:48:06|2888.63
16:48:07|2888.57
16:48:08|2888.57
16:48:08|2889.
16:48:09|2888.99
16:48:10|2888.9
16:48:12|2888.88
16:48:12|2888.73
16:48:14|2888.73
16:48:14|2888.83
16:48:16|2888.84
16:48:17|2888.84
16:48:18|2888.
16:48:19|2888.
16:48:21|2887.98
16:48:23|2887.99
16:48:25|2887.98
16:48:25|2887.7
16:48:26|2887.88
16:48:27|2887.68
16:48:28|2887.61
16:48:30|2887.61
16:48:31|2886.95
16:48:32|2886.95
16:48:33|2887.
16:48:34|2886.81
16:48:35|2886.82
16:48:36|2886.82
16:48:37|2886.81
16:48:38|2885.43
16:48:39|2885.8
16:48:40|2886.12
16:48:41|2886.09
16:48:42|2885.11
16:48:43|2885.49
16:48:44|2885.
16:48:45|2885.49
16:48:46|2885.71
16:48:47|2885.72
16:48:48|2885.72
16:48:49|2886.34
16:48:50|2886.34
16:48:51|2886.34
16:48:52|2886.45
16:48:53|2886.8
16:48:54|2887.15
16:48:55|2887.3
16:48:56|2887.32
16:48:57|2887.56
16:48:58|2887.55
16:48:59|2887.55
16:49:00|2888.88
16:49:01|2887.72
16:49:02|2887.75
16:49:03|2887.84
16:49:04|2887.84
16:49:05|2887.57
16:49:06|2887.55
16:49:07|2887.34
16:49:08|2887.33
16:49:09|2887.
16:49:10|2886.52
16:49:11|2886.52
16:49:12|2886.52
16:49:13|2886.02
16:49:14|2886.48
16:49:15|2886.49
16:49:17|2886.49
16:49:17|2886.77
16:49:18|2886.78
16:49:20|2886.78
16:49:21|2887.17
16:49:22|2887.1
16:49:24|2887.07
16:49:24|2886.33
16:49:27|2886.62
16:49:27|2886.62
16:49:29|2886.02
16:49:30|2886.02
16:49:31|2886.02
16:49:32|2886.03
16:49:33|2886.03
16:49:34|2886.14
16:49:35|2886.69
16:49:36|2887.04
16:49:37|2887.05
16:49:38|2887.04
16:49:39|2887.04
16:49:40|2887.04
16:49:41|2887.05
16:49:42|2887.05
16:49:44|2887.03
16:49:45|2887.04
16:49:46|2887.03
16:49:46|2887.03
16:49:48|2887.03
16:49:49|2887.03
16:49:50|2887.03
16:49:51|2887.03
16:49:51|2886.74
16:49:53|2885.22
16:49:54|2884.88
16:49:55|2884.89
16:49:56|2884.89
16:49:57|2884.89
16:49:58|2884.88
16:49:59|2884.88
16:50:00|2884.89
16:50:02|2885.62
16:50:04|2885.62
16:50:05|2885.62
16:50:06|2885.55
16:50:07|2885.48
16:50:07|2885.49
16:50:08|2885.55
16:50:10|2885.6
16:50:11|2885.6
16:50:12|2885.6
16:50:13|2885.63
16:50:14|2886.25
16:50:15|2886.25
16:50:16|2886.33
16:50:18|2886.36
16:50:19|2886.61
16:50:20|2886.62
16:50:21|2886.56
16:50:22|2886.29
16:50:24|2886.3
16:50:25|2886.3
16:50:25|2886.08
16:50:28|2885.56
16:50:29|2885.76
16:50:29|2885.75
16:50:30|2886.04
16:50:31|2885.91
16:50:33|2885.91
16:50:33|2885.91
16:50:35|2885.04
16:50:36|2885.06
16:50:37|2885.06
16:50:38|2885.08
16:50:39|2885.2
16:50:40|2885.01
16:50:41|2885.01
16:50:42|2884.23
16:50:43|2884.27
16:50:44|2884.39
16:50:46|2884.39
16:50:46|2884.39
16:50:47|2884.38
16:50:48|2884.6
16:50:49|2884.6
16:50:50|2884.71
16:50:51|2884.79
16:50:52|2884.81
16:50:53|2884.81
16:50:54|2885.16
16:50:55|2885.26
16:50:56|2885.24
16:50:58|2885.31
16:50:59|2885.32
16:51:00|2885.49
16:51:01|2885.5
16:51:02|2884.62
16:51:04|2885.41
16:51:04|2885.49
16:51:05|2885.48
16:51:06|2885.48
16:51:08|2885.89
16:51:09|2886.06
16:51:10|2886.36
16:51:12|2886.36
16:51:14|2886.57
16:51:14|2886.62
16:51:15|2886.61
16:51:16|2886.6
16:51:17|2886.44
16:51:18|2886.43
16:51:21|2886.46
16:51:21|2886.98
16:51:22|2886.99
16:51:23|2886.99
16:51:25|2887.06
16:51:26|2887.81
16:51:28|2888.03
16:51:29|2887.84
16:51:29|2888.3
16:51:31|2888.04
16:51:32|2887.64
16:51:33|2887.92
16:51:34|2887.93
16:51:35|2887.93
16:51:36|2887.93
16:51:37|2888.08
16:51:38|2887.09
16:51:39|2886.94
16:51:40|2886.94
16:51:41|2886.99
16:51:42|2887.14
16:51:43|2887.14
16:51:45|2886.32
16:51:46|2886.58
16:51:46|2885.76
16:51:48|2885.7
16:51:49|2885.75
16:51:50|2885.78
16:51:50|2885.77
16:51:51|2885.82
16:51:52|2885.82
16:51:54|2885.82
16:51:54|2885.82
16:51:55|2885.74
16:51:56|2885.74
16:51:57|2885.89
16:51:58|2885.88
16:51:59|2886.22
16:52:00|2887.07
16:52:01|2886.74
16:52:02|2886.91
16:52:04|2886.89
16:52:05|2886.58
16:52:07|2887.05
16:52:07|2887.07
16:52:09|2887.75
16:52:10|2887.86
16:52:11|2887.76
16:52:12|2887.75
16:52:13|2887.55
16:52:14|2887.36
16:52:15|2887.61
16:52:16|2887.76
16:52:17|2887.95
16:52:18|2887.77
16:52:19|2887.77
16:52:20|2887.1
16:52:21|2887.12
16:52:23|2886.95
16:52:24|2886.48
16:52:25|2886.32
16:52:26|2886.31
16:52:28|2886.31
16:52:29|2886.31
16:52:30|2886.31
16:52:31|2886.31
16:52:31|2886.31
16:52:32|2886.38
16:52:33|2886.35
16:52:35|2886.36
16:52:36|2886.35
16:52:37|2885.77
16:52:38|2886.05
16:52:39|2886.35
16:52:39|2886.25
16:52:42|2886.37
16:52:43|2887.02
16:52:44|2887.34
16:52:45|2887.33
16:52:46|2887.33
16:52:47|2887.65
16:52:48|2887.66
16:52:49|2887.8
16:52:50|2887.95
16:52:51|2887.93
16:52:52|2887.61
16:52:53|2887.77
16:52:54|2887.77
16:52:55|2887.51
16:52:56|2887.55
16:52:57|2887.29
16:52:58|2886.74
16:52:59|2886.89
16:53:00|2886.88
16:53:01|2886.17
16:53:02|2886.39
16:53:03|2886.42
16:53:04|2886.6
16:53:05|2886.89
16:53:06|2886.88
16:53:07|2887.
16:53:08|2887.52
16:53:09|2887.37
16:53:11|2888.18
16:53:12|2888.13
16:53:13|2888.35
16:53:14|2888.6
16:53:14|2888.11
16:53:15|2888.19
16:53:16|2888.28
16:53:18|2888.09
16:53:18|2888.27
16:53:19|2888.28
16:53:21|2888.27
16:53:21|2888.08
16:53:23|2887.97
16:53:23|2888.07
16:53:25|2887.87
16:53:27|2887.87
16:53:27|2887.89
16:53:28|2887.91
16:53:30|2888.06
16:53:31|2888.08
16:53:32|2888.1
16:53:33|2888.1
16:53:34|2888.11
16:53:35|2888.11
16:53:36|2888.02
16:53:37|2888.03
16:53:39|2888.34
16:53:39|2888.02
16:53:40|2888.02
16:53:42|2887.98
16:53:42|2887.89
16:53:43|2887.92
16:53:45|2888.
16:53:46|2888.01
16:53:47|2887.78
16:53:48|2887.69
16:53:49|2887.58
16:53:50|2887.4
16:53:51|2887.4
16:53:52|2886.62
16:53:53|2887.1
16:53:54|2887.12
16:53:56|2887.12
16:53:56|2886.67
16:53:58|2886.92
16:53:58|2887.06
16:53:59|2887.
16:54:00|2886.31
16:54:02|2886.24
16:54:03|2886.31
16:54:04|2886.31
16:54:05|2886.32
16:54:06|2886.31
16:54:07|2886.32
16:54:08|2886.32
16:54:09|2886.
16:54:10|2886.
16:54:11|2886.
16:54:12|2886.01
16:54:14|2886.
16:54:15|2886.
16:54:17|2886.31
16:54:18|2887.12
16:54:18|2887.12
16:54:19|2887.12
16:54:20|2887.12
16:54:21|2887.12
16:54:23|2887.13
16:54:23|2887.37
16:54:25|2887.19
16:54:25|2887.18
16:54:27|2887.18
16:54:28|2887.18
16:54:29|2887.12
16:54:30|2887.12
16:54:31|2887.12
16:54:32|2887.13
16:54:33|2887.11
16:54:34|2887.01
16:54:36|2886.69
16:54:37|2886.38
16:54:37|2886.38
16:54:39|2886.37
16:54:41|2886.37
16:54:43|2886.37
16:54:43|2886.37
16:54:44|2886.39
16:54:45|2886.57
16:54:46|2886.46
16:54:47|2886.46
16:54:49|2886.46
16:54:50|2886.46
16:54:51|2886.46
16:54:52|2886.38
16:54:53|2886.38
16:54:54|2886.38
16:54:55|2886.
16:54:56|2886.
16:54:57|2886.01
16:54:58|2886.01
16:54:59|2886.25
16:55:00|2886.01
16:55:01|2886.01
16:55:03|2886.01
16:55:04|2886.01
16:55:06|2886.
16:55:06|2886.
16:55:08|2886.
16:55:08|2885.42
16:55:09|2885.42
16:55:10|2885.42
16:55:12|2885.42
16:55:12|2885.42
16:55:14|2886.4
16:55:14|2886.61
16:55:15|2886.61
16:55:17|2886.39
16:55:18|2886.39
16:55:19|2887.2
16:55:19|2887.2
16:55:20|2887.86
16:55:21|2887.66
16:55:23|2887.67
16:55:23|2887.66
16:55:25|2887.66
16:55:25|2887.66
16:55:26|2887.64
16:55:29|2887.63
16:55:30|2887.67
16:55:30|2887.67
16:55:31|2887.35
16:55:34|2887.43
16:55:35|2887.45
16:55:37|2887.63
16:55:37|2887.62
16:55:39|2887.62
16:55:39|2887.62
16:55:40|2886.95
16:55:42|2886.73
16:55:44|2886.73
16:55:45|2887.18
16:55:46|2887.37
16:55:47|2887.43
16:55:48|2887.98
16:55:49|2887.75
16:55:50|2887.64
16:55:52|2887.64
16:55:52|2887.64
16:55:54|2887.62
16:55:55|2887.69
16:55:55|2887.7
16:55:56|2887.7
16:55:57|2887.69
16:55:59|2887.69
16:56:00|2887.69
16:56:01|2887.69
16:56:02|2887.62
16:56:02|2887.17
16:56:03|2887.08
16:56:05|2886.8
16:56:07|2886.8
16:56:09|2886.8
16:56:09|2886.8
16:56:11|2887.69
16:56:12|2887.56
16:56:13|2887.8
16:56:14|2887.49
16:56:15|2887.49
16:56:16|2887.5
16:56:17|2887.49
16:56:19|2887.49
16:56:20|2887.49
16:56:21|2887.49
16:56:22|2887.56
16:56:23|2887.49
16:56:24|2887.38
16:56:25|2887.49
16:56:27|2887.78
16:56:27|2888.49
16:56:29|2888.21
16:56:30|2887.7
16:56:32|2887.78
16:56:33|2887.91
16:56:34|2887.91
16:56:35|2887.91
16:56:35|2888.33
16:56:36|2888.2
16:56:38|2888.01
16:56:38|2888.01
16:56:39|2888.01
16:56:41|2888.27
16:56:42|2888.27
16:56:42|2888.57
16:56:43|2888.53
16:56:44|2888.53
16:56:45|2888.93
16:56:48|2889.
16:56:49|2889.54
16:56:49|2889.37
16:56:50|2889.37
16:56:51|2889.57
16:56:52|2889.58
16:56:53|2889.38
16:56:55|2889.98
16:56:56|2889.99
16:56:57|2889.98
16:56:57|2889.98
16:56:58|2889.98
16:56:59|2889.98
16:57:00|2889.88
16:57:01|2889.99
16:57:03|2889.99
16:57:03|2889.97
16:57:04|2889.97
16:57:05|2889.99
16:57:06|2890.3
16:57:07|2889.97
16:57:08|2890.31
16:57:10|2890.19
16:57:11|2890.19
16:57:12|2890.19
16:57:13|2890.19
16:57:14|2890.33
16:57:16|2890.47
16:57:16|2890.76
16:57:17|2890.76
16:57:18|2890.59
16:57:20|2890.41
16:57:21|2890.32
16:57:22|2889.77
16:57:23|2889.85
16:57:24|2889.83
16:57:25|2890.34
16:57:26|2890.23
16:57:27|2889.3
16:57:29|2889.67
16:57:31|2889.47
16:57:32|2889.47
16:57:32|2889.47
16:57:33|2889.47
16:57:35|2889.44
16:57:36|2889.06
16:57:37|2889.37
16:57:38|2889.37
16:57:40|2889.
16:57:41|2889.
16:57:41|2889.33
16:57:42|2889.
16:57:43|2889.
16:57:44|2888.28
16:57:45|2888.46
16:57:46|2888.88
16:57:47|2888.95
16:57:48|2888.83
16:57:49|2888.91
16:57:50|2888.65
16:57:51|2888.81
16:57:52|2888.81
16:57:53|2888.92
16:57:54|2888.67
16:57:55|2888.67
16:57:57|2888.67
16:57:57|2888.67
16:57:58|2888.4
16:57:59|2888.72
16:58:00|2888.73
16:58:01|2887.86
16:58:02|2887.86
16:58:03|2887.86
16:58:04|2888.05
16:58:05|2888.04
16:58:06|2888.04
16:58:07|2887.4
16:58:08|2887.4
16:58:10|2887.65
16:58:11|2887.52
16:58:12|2887.71
16:58:14|2887.72
16:58:15|2887.71
16:58:16|2887.53
16:58:16|2887.6
16:58:18|2887.31
16:58:19|2887.6
16:58:20|2887.54
16:58:20|2887.43
16:58:21|2887.43
16:58:23|2887.61
16:58:24|2887.62
16:58:24|2887.62
16:58:25|2887.61
16:58:27|2887.62
16:58:28|2887.42
16:58:28|2887.41
16:58:30|2887.41
16:58:32|2887.38
16:58:33|2887.02
16:58:34|2887.02
16:58:35|2887.17
16:58:36|2887.2
16:58:37|2887.2
16:58:38|2887.79
16:58:39|2888.05
16:58:40|2888.04
16:58:41|2888.05
16:58:42|2888.05
16:58:43|2888.04
16:58:44|2888.04
16:58:45|2888.05
16:58:46|2888.05
16:58:47|2888.05
16:58:48|2888.05
16:58:49|2888.04
16:58:50|2888.05
16:58:51|2888.04
16:58:52|2888.58
16:58:53|2888.69
16:58:54|2888.69
16:58:55|2888.79
16:58:56|2888.8
16:58:57|2888.81
16:58:58|2888.8
16:58:59|2888.79
16:59:00|2888.78
16:59:01|2888.63
16:59:03|2888.78
16:59:04|2888.79
16:59:05|2888.78
16:59:05|2888.78
16:59:06|2888.78
16:59:07|2888.78
16:59:08|2888.78
16:59:11|2888.78
16:59:11|2888.78
16:59:13|2888.78
16:59:13|2888.71
16:59:14|2888.71
16:59:16|2888.71
16:59:16|2888.71
16:59:18|2889.45
16:59:19|2889.45
16:59:20|2889.49
16:59:22|2889.61
16:59:23|2889.5
16:59:24|2889.3
16:59:25|2889.05
16:59:26|2889.05
16:59:26|2889.04
16:59:28|2889.04
16:59:29|2889.2
16:59:30|2889.5
16:59:31|2889.49
16:59:32|2889.49
16:59:33|2889.5
16:59:34|2889.5
16:59:36|2889.5
16:59:38|2888.81
16:59:39|2888.82
16:59:39|2888.82
16:59:40|2888.82
16:59:41|2888.82
16:59:43|2888.81
16:59:45|2889.07
16:59:46|2889.07
16:59:47|2889.48
16:59:47|2889.97
16:59:49|2889.98
16:59:49|2889.63
16:59:50|2889.63
16:59:52|2889.63
16:59:52|2889.63
16:59:54|2889.81
16:59:54|2889.8
16:59:56|2889.8
16:59:57|2889.68
16:59:57|2889.68
16:59:58|2889.41
16:59:59|2889.61
17:00:00|2889.61
17:00:01|2889.36
17:00:02|2888.58
17:00:03|2888.33
17:00:05|2888.43
17:00:07|2888.36
17:00:07|2887.36
17:00:09|2888.17
17:00:10|2888.31
17:00:11|2888.01
17:00:12|2888.
17:00:13|2888.
17:00:14|2888.01
17:00:15|2888.
17:00:16|2888.01
17:00:17|2888.02
17:00:18|2888.01
17:00:19|2888.01
17:00:20|2888.27
17:00:21|2888.28
17:00:22|2888.27
17:00:23|2888.28
17:00:24|2888.28
17:00:25|2888.28
17:00:26|2888.27
17:00:27|2888.28
17:00:28|2888.28
17:00:29|2888.27
17:00:30|2888.27
17:00:31|2888.28
17:00:33|2888.28
17:00:34|2888.44
17:00:35|2888.29
17:00:36|2888.29
17:00:38|2888.71
17:00:40|2888.35
17:00:41|2888.36
17:00:42|2888.77
17:00:44|2888.78
17:00:45|2888.38
17:00:46|2888.01
17:00:48|2888.
17:00:48|2888.
17:00:50|2887.41
17:00:51|2887.65
17:00:52|2887.64
17:00:53|2887.52
17:00:53|2887.05
17:00:55|2887.
17:00:57|2887.
17:00:57|2886.
17:00:58|2886.51
17:00:59|2886.96
17:01:00|2886.96
17:01:01|2887.26
17:01:02|2887.25
17:01:03|2887.41
17:01:04|2887.44
17:01:05|2887.44
17:01:06|2887.44
17:01:08|2887.22
17:01:08|2887.01
17:01:09|2887.01
17:01:10|2887.01
17:01:11|2886.71
17:01:12|2886.5
17:01:13|2886.38
17:01:14|2886.38
17:01:15|2886.39
17:01:16|2886.71
17:01:17|2886.71
17:01:18|2886.41
17:01:20|2886.4
17:01:20|2886.43
17:01:21|2886.71
17:01:22|2886.72
17:01:23|2886.71
17:01:24|2886.65
17:01:25|2886.45
17:01:26|2886.34
17:01:27|2886.34
17:01:28|2886.34
17:01:29|2886.31
17:01:30|2886.32
17:01:31|2886.31
17:01:32|2886.32
17:01:34|2885.82
17:01:35|2885.84
17:01:36|2885.83
17:01:38|2885.83
17:01:39|2885.84
17:01:40|2885.01
17:01:42|2885.02
17:01:43|2884.9
17:01:44|2884.91
17:01:46|2884.91
17:01:47|2884.56
17:01:48|2884.72
17:01:49|2884.72
17:01:50|2884.72
17:01:51|2884.73
17:01:53|2884.72
17:01:54|2884.72
17:01:55|2884.22
17:01:55|2884.22
17:01:57|2882.62
17:01:57|2883.72
17:01:59|2883.5
17:01:59|2883.49
17:02:01|2883.04
17:02:02|2883.38
17:02:03|2882.89
17:02:04|2883.09
17:02:05|2882.29
17:02:06|2882.29
17:02:07|2882.09
17:02:08|2882.01
17:02:09|2882.02
17:02:10|2882.01
17:02:11|2882.01
17:02:12|2881.13
17:02:13|2880.98
17:02:14|2881.14
17:02:15|2881.01
17:02:16|2880.82
17:02:17|2880.
17:02:19|2879.92
17:02:20|2879.79
17:02:21|2879.85
17:02:22|2879.85
17:02:23|2879.45
17:02:24|2879.35
17:02:25|2879.27
17:02:26|2879.26
17:02:27|2879.26
17:02:28|2879.07
17:02:29|2879.07
17:02:30|2880.02
17:02:31|2880.
17:02:32|2880.14
17:02:33|2880.
17:02:35|2880.01
17:02:37|2879.24
17:02:39|2878.11
17:02:40|2877.17
17:02:42|2875.15
17:02:43|2875.26
17:02:44|2875.31
17:02:45|2875.06
17:02:46|2874.55
17:02:47|2876.26
17:02:48|2876.09
17:02:49|2875.34
17:02:51|2875.47
17:02:52|2874.92
17:02:54|2875.1
17:02:55|2874.78
17:02:56|2873.25
17:02:58|2872.32
17:02:58|2872.54
17:03:00|2873.81
17:03:00|2874.25
17:03:01|2874.6
17:03:02|2874.92
17:03:03|2875.
17:03:04|2875.63
17:03:06|2875.53
17:03:08|2875.63
17:03:08|2874.95
17:03:10|2876.08
17:03:10|2876.29
17:03:11|2876.07
17:03:14|2876.93
17:03:14|2876.99
17:03:16|2877.2
17:03:17|2877.21
17:03:17|2877.11
17:03:18|2877.21
17:03:19|2877.2
17:03:20|2877.76
17:03:21|2877.76
17:03:22|2878.02
17:03:23|2879.03
17:03:24|2878.5
17:03:25|2878.06
17:03:26|2877.64
17:03:27|2877.21
17:03:28|2877.87
17:03:29|2878.15
17:03:30|2878.15
17:03:31|2878.51
17:03:33|2878.51
17:03:34|2878.5
17:03:35|2878.51
17:03:37|2878.64
17:03:38|2879.19
17:03:40|2878.9
17:03:41|2878.86
17:03:41|2879.13
17:03:43|2878.86
17:03:44|2878.85
17:03:45|2878.86
17:03:46|2879.07
17:03:47|2878.87
17:03:48|2878.86
17:03:49|2878.84
17:03:51|2878.52
17:03:53|2878.51
17:03:53|2878.65
17:03:55|2878.65
17:03:56|2878.86
17:03:57|2878.84
17:03:58|2878.71
17:03:58|2878.64
17:04:00|2878.51
17:04:01|2878.5
17:04:02|2878.51
17:04:04|2879.04
17:04:05|2878.64
17:04:05|2878.65
17:04:07|2878.67
17:04:08|2878.93
17:04:10|2878.88
17:04:12|2879.08
17:04:12|2878.91
17:04:13|2878.91
17:04:14|2879.09
17:04:15|2879.03
17:04:16|2878.91
17:04:17|2878.84
17:04:18|2878.85
17:04:19|2878.89
17:04:20|2879.35
17:04:21|2878.11
17:04:22|2877.77
17:04:23|2877.21
17:04:24|2877.45
17:04:26|2877.59
17:04:27|2877.2
17:04:28|2877.13
17:04:29|2877.12
17:04:30|2877.12
17:04:31|2877.13
17:04:32|2877.13
17:04:33|2876.35
17:04:34|2876.37
17:04:35|2876.59
17:04:36|2876.53
17:04:38|2876.54
17:04:40|2876.33
17:04:41|2876.25
17:04:42|2876.25
17:04:43|2876.02
17:04:44|2876.03
17:04:45|2875.81
17:04:47|2875.77
17:04:48|2876.23
17:04:49|2875.9
17:04:50|2875.77
17:04:51|2875.65
17:04:52|2875.61
17:04:53|2875.42
17:04:54|2876.02
17:04:55|2876.02
17:04:56|2876.03
17:04:57|2876.02
17:04:58|2876.25
17:04:59|2876.24
17:05:01|2876.24
17:05:01|2876.07
17:05:04|2876.08
17:05:04|2876.08
17:05:05|2876.92
17:05:06|2876.98
17:05:07|2877.71
17:05:08|2878.32
17:05:10|2878.26
17:05:10|2878.7
17:05:11|2878.14
17:05:13|2878.15
17:05:14|2878.83
17:05:15|2878.76
17:05:15|2878.65
17:05:17|2878.66
17:05:17|2878.65
17:05:19|2878.81
17:05:20|2878.55
17:05:21|2878.48
17:05:22|2878.67
17:05:23|2878.94
17:05:24|2878.96
17:05:25|2879.48
17:05:26|2879.88
17:05:27|2879.71
17:05:28|2879.86
17:05:29|2879.94
17:05:30|2879.94
17:05:31|2879.49
17:05:32|2879.82
17:05:33|2879.71
17:05:34|2879.53
17:05:35|2879.53
17:05:36|2879.67
17:05:37|2879.67
17:05:39|2879.67
17:05:41|2878.77
17:05:41|2877.55
17:05:43|2877.55
17:05:44|2876.46
17:05:46|2876.51
17:05:47|2876.51
17:05:48|2876.51
17:05:48|2876.51
17:05:51|2876.04
17:05:51|2877.
17:05:53|2877.
17:05:53|2877.
17:05:54|2877.
17:05:55|2877.
17:05:56|2877.
17:05:57|2877.01
17:05:58|2877.
17:05:59|2877.
17:06:01|2877.
17:06:01|2876.76
17:06:04|2876.53
17:06:04|2876.76
17:06:05|2876.75
17:06:07|2876.1
17:06:08|2876.01
17:06:09|2875.42
17:06:11|2875.42
17:06:12|2875.42
17:06:13|2875.31
17:06:14|2874.82
17:06:15|2874.65
17:06:16|2874.65
17:06:18|2874.65
17:06:18|2874.23
17:06:19|2874.23
17:06:21|2874.5
17:06:22|2874.39
17:06:23|2874.47
17:06:24|2873.52
17:06:26|2873.12
17:06:27|2873.28
17:06:28|2873.05
17:06:29|2873.24
17:06:29|2873.09
17:06:31|2872.79
17:06:32|2872.01
17:06:33|2872.06
17:06:34|2872.06
17:06:35|2872.07
17:06:35|2872.52
17:06:37|2873.08
17:06:38|2873.08
17:06:40|2873.02
17:06:41|2872.53
17:06:43|2872.15
17:06:44|2871.69
17:06:45|2871.85
17:06:47|2872.07
17:06:48|2871.94
17:06:48|2872.21
17:06:49|2872.21
17:06:52|2872.01
17:06:52|2873.11
17:06:53|2873.11
17:06:55|2873.45
17:06:55|2873.49
17:06:57|2873.11
17:06:57|2873.36
17:07:00|2873.14
17:07:01|2873.12
17:07:02|2872.83
17:07:03|2872.63
17:07:04|2872.91
17:07:05|2872.92
17:07:06|2872.91
17:07:07|2872.91
17:07:08|2872.99
17:07:09|2873.2
17:07:10|2873.29
17:07:11|2873.29
17:07:12|2873.29
17:07:13|2872.96
17:07:14|2873.28
17:07:15|2873.3
17:07:16|2873.3
17:07:17|2873.36
17:07:18|2873.51
17:07:19|2873.51
17:07:20|2873.52
17:07:22|2873.51
17:07:23|2873.24
17:07:24|2873.51
17:07:25|2873.51
17:07:26|2873.51
17:07:27|2873.34
17:07:28|2873.3
17:07:29|2873.2
17:07:31|2873.2
17:07:31|2873.33
17:07:32|2873.33
17:07:34|2873.07
17:07:35|2873.37
17:07:36|2873.37
17:07:37|2874.13
17:07:38|2874.27
17:07:39|2874.16
17:07:41|2874.47
17:07:42|2875.42
17:07:44|2875.99
17:07:45|2876.05
17:07:47|2876.26
17:07:47|2875.88
17:07:48|2876.07
17:07:49|2876.08
17:07:51|2876.08
17:07:52|2876.08
17:07:52|2876.37
17:07:54|2876.37
17:07:54|2876.57
17:07:55|2876.78
17:07:57|2876.97
17:07:58|2877.
17:07:58|2876.97
17:08:00|2875.54
17:08:00|2875.21
17:08:02|2874.56
17:08:03|2874.45
17:08:05|2874.45
17:08:06|2875.07
17:08:07|2874.82
17:08:07|2874.82
17:08:09|2874.93
17:08:09|2874.93
17:08:11|2874.94
17:08:13|2874.94
17:08:14|2874.11
17:08:15|2873.98
17:08:17|2873.98
17:08:19|2873.99
17:08:19|2874.23
17:08:20|2873.47
17:08:21|2874.04
17:08:22|2874.01
17:08:23|2874.01
17:08:24|2874.
17:08:26|2873.96
17:08:27|2873.95
17:08:29|2873.95
17:08:30|2874.24
17:08:31|2874.78
17:08:33|2874.99
17:08:33|2874.99
17:08:34|2875.13
17:08:35|2875.44
17:08:36|2875.51
17:08:37|2875.15
17:08:39|2874.43
17:08:40|2874.44
17:08:41|2874.01
17:08:43|2874.16
17:08:44|2874.16
17:08:46|2873.94
17:08:48|2873.74
17:08:49|2874.13
17:08:50|2874.14
17:08:51|2874.13
17:08:52|2874.13
17:08:53|2874.13
17:08:54|2874.13
17:08:55|2874.13
17:08:56|2874.13
17:08:58|2874.13
17:08:58|2874.
17:09:00|2874.12
17:09:01|2874.21
17:09:02|2874.21
17:09:04|2874.21
17:09:05|2872.4
17:09:07|2874.07
17:09:09|2874.21
17:09:10|2874.2
17:09:11|2874.5
17:09:12|2874.5
17:09:13|2875.21
17:09:14|2875.22
17:09:15|2875.23
17:09:16|2875.22
17:09:18|2875.12
17:09:19|2875.19
17:09:19|2875.12
17:09:21|2874.87
17:09:21|2874.12
17:09:24|2874.11
17:09:25|2874.1
17:09:25|2874.01
17:09:27|2873.63
17:09:27|2873.54
17:09:28|2873.73
17:09:29|2874.
17:09:31|2874.
17:09:32|2874.
17:09:32|2874.1
17:09:34|2874.1
17:09:35|2874.1
17:09:35|2874.1
17:09:38|2874.1
17:09:38|2874.1
17:09:39|2874.1
17:09:40|2874.09
17:09:42|2874.11
17:09:44|2874.11
17:09:44|2874.11
17:09:45|2874.12
17:09:46|2874.12
17:09:47|2874.12
17:09:48|2873.58
17:09:50|2873.06
17:09:51|2873.04
17:09:52|2873.
17:09:53|2872.67
17:09:54|2872.93
17:09:55|2873.13
17:09:56|2873.13
17:09:57|2873.13
17:09:58|2872.92
17:09:59|2872.92
17:10:00|2873.26
17:10:01|2873.54
17:10:03|2873.58
17:10:04|2873.57
17:10:05|2873.57
17:10:06|2874.12
17:10:06|2874.89
17:10:08|2874.94
17:10:10|2875.57
17:10:11|2875.13
17:10:12|2875.54
17:10:13|2875.55
17:10:14|2875.54
17:10:15|2875.55
17:10:16|2875.54
17:10:17|2875.88
17:10:18|2875.56
17:10:19|2875.54
17:10:20|2876.
17:10:21|2876.69
17:10:22|2876.69
17:10:23|2876.51
17:10:24|2876.76
17:10:25|2876.76
17:10:26|2876.85
17:10:27|2876.84
17:10:28|2876.72
17:10:29|2876.72
17:10:30|2876.
17:10:31|2875.55
17:10:32|2875.55
17:10:33|2874.61
17:10:35|2874.61
17:10:35|2874.74
17:10:36|2873.94
17:10:37|2874.34
17:10:38|2874.18
17:10:39|2874.18
17:10:40|2874.19
17:10:41|2874.19
17:10:43|2874.19
17:10:44|2874.38
17:10:45|2874.38
17:10:46|2874.2
17:10:48|2874.2
17:10:48|2874.19
17:10:51|2874.43
17:10:52|2874.43
17:10:54|2873.83
17:10:55|2873.83
17:10:55|2874.21
17:10:57|2874.44
17:10:58|2874.43
17:10:59|2874.43
17:11:00|2874.43
17:11:01|2874.43
17:11:03|2874.44
17:11:04|2874.91
17:11:04|2874.91
17:11:05|2875.51
17:11:06|2875.64
17:11:08|2876.15
17:11:09|2876.15
17:11:11|2876.15
17:11:11|2876.16
17:11:12|2876.15
17:11:14|2876.44
17:11:15|2876.74
17:11:15|2877.25
17:11:16|2877.38
17:11:18|2877.24
17:11:20|2876.37
17:11:20|2876.39
17:11:21|2876.58
17:11:22|2876.58
17:11:23|2876.58
17:11:24|2876.58
17:11:25|2876.7
17:11:27|2876.51
17:11:28|2876.51
17:11:29|2876.51
17:11:30|2876.51
17:11:31|2876.54
17:11:32|2876.53
17:11:33|2876.37
17:11:34|2875.03
17:11:35|2875.52
17:11:36|2875.53
17:11:37|2875.03
17:11:38|2875.03
17:11:39|2875.11
17:11:40|2873.73
17:11:41|2873.94
17:11:43|2874.19
17:11:43|2875.02
17:11:44|2875.14
17:11:45|2875.07
17:11:46|2875.33
17:11:47|2875.33
17:11:49|2875.33
17:11:50|2875.33
17:11:52|2875.2
17:11:53|2875.05
17:11:54|2875.05
17:11:55|2875.69
17:11:56|2875.69
17:11:57|2875.85
17:11:58|2875.85
17:11:59|2875.83
17:12:00|2876.1
17:12:01|2875.96
17:12:03|2875.86
17:12:04|2875.55
17:12:05|2875.04
17:12:06|2874.65
17:12:07|2874.5
17:12:08|2874.97
17:12:10|2874.63
17:12:10|2874.63
17:12:11|2875.21
17:12:13|2875.2
17:12:13|2875.2
17:12:16|2874.91
17:12:16|2874.68
17:12:17|2874.91
17:12:18|2874.98
17:12:19|2874.88
17:12:21|2874.96
17:12:21|2874.97
17:12:23|2875.1
17:12:23|2875.48
17:12:24|2875.48
17:12:25|2876.06
17:12:27|2876.32
17:12:28|2876.35
17:12:29|2876.39
17:12:30|2876.39
17:12:31|2876.38
17:12:32|2876.2
17:12:33|2876.2
17:12:34|2876.2
17:12:35|2876.01
17:12:36|2874.99
17:12:37|2875.25
17:12:38|2875.6
17:12:39|2875.6
17:12:40|2875.34
17:12:41|2875.37
17:12:42|2875.37
17:12:43|2875.37
17:12:44|2876.35
17:12:46|2876.35
17:12:47|2876.13
17:12:49|2876.12
17:12:49|2876.07
17:12:50|2875.84
17:12:51|2875.84
17:12:53|2875.64
17:12:53|2875.58
17:12:54|2875.95
17:12:57|2875.95
17:12:57|2875.89
17:12:59|2875.98
17:13:00|2875.74
17:13:01|2875.74
17:13:03|2875.65
17:13:03|2875.65
17:13:04|2875.66
17:13:05|2875.66
17:13:06|2875.66
17:13:07|2875.74
17:13:09|2875.73
17:13:10|2875.89
17:13:11|2875.88
17:13:12|2876.
17:13:13|2876.13
17:13:14|2876.61
17:13:15|2876.61
17:13:16|2876.78
17:13:17|2876.79
17:13:18|2876.79
17:13:19|2876.79
17:13:21|2877.09
17:13:22|2877.24
17:13:23|2877.24
17:13:24|2876.99
17:13:25|2876.86
17:13:26|2877.45
17:13:27|2877.27
17:13:28|2877.22
17:13:29|2877.22
17:13:30|2877.51
17:13:31|2876.78
17:13:32|2876.31
17:13:33|2875.78
17:13:34|2875.58
17:13:35|2875.63
17:13:36|2875.99
17:13:37|2875.99
17:13:38|2875.09
17:13:39|2875.09
17:13:40|2875.04
17:13:41|2874.01
17:13:42|2874.
17:13:43|2874.49
17:13:44|2874.6
17:13:45|2874.6
17:13:47|2874.6
17:13:49|2874.02
17:13:49|2874.07
17:13:50|2874.02
17:13:52|2874.01
17:13:52|2874.02
17:13:55|2874.
17:13:56|2873.97
17:13:56|2874.02
17:13:57|2874.02
17:13:59|2874.01
17:14:01|2874.01
17:14:02|2874.26
17:14:03|2874.07
17:14:04|2874.07
17:14:05|2874.
17:14:06|2873.77
17:14:07|2873.77
17:14:09|2874.02
17:14:09|2874.02
17:14:10|2874.02
17:14:12|2874.01
17:14:13|2874.38
17:14:14|2874.2
17:14:14|2874.84
17:14:16|2874.84
17:14:17|2874.94
17:14:18|2874.94
17:14:19|2874.61
17:14:20|2874.84
17:14:21|2874.84
17:14:21|2874.84
17:14:22|2874.7
17:14:24|2874.7
17:14:25|2874.69
17:14:25|2874.7
17:14:26|2874.7
17:14:27|2874.3
17:14:29|2873.86
17:14:30|2873.99
17:14:31|2873.92
17:14:31|2873.92
17:14:33|2873.93
17:14:34|2873.75
17:14:34|2873.52
17:14:35|2873.19
17:14:37|2873.14
17:14:37|2873.14
17:14:38|2873.09
17:14:40|2873.09
17:14:42|2873.08
17:14:42|2873.08
17:14:43|2873.08
17:14:44|2873.08
17:14:45|2873.
17:14:47|2873.
17:14:49|2873.68
17:14:50|2872.93
17:14:50|2872.74
17:14:51|2874.86
17:14:54|2874.51
17:14:54|2873.93
17:14:55|2873.92
17:14:57|2873.1
17:14:59|2873.09
17:15:00|2873.2
17:15:01|2873.2
17:15:03|2873.19
17:15:05|2873.2
17:15:05|2873.71
17:15:06|2873.23
17:15:07|2873.18
17:15:09|2873.47
17:15:09|2873.08
17:15:11|2873.08
17:15:11|2872.91
17:15:12|2873.15
17:15:13|2873.01
17:15:15|2873.
17:15:15|2873.2
17:15:16|2873.19
17:15:18|2873.2
17:15:18|2873.31
17:15:19|2873.43
17:15:20|2873.43
17:15:23|2873.93
17:15:24|2873.93
17:15:25|2873.94
17:15:26|2874.4
17:15:27|2874.51
17:15:28|2874.66
17:15:29|2874.88
17:15:30|2875.33
17:15:31|2875.04
17:15:32|2874.94
17:15:33|2874.94
17:15:34|2874.93
17:15:35|2874.94
17:15:36|2874.94
17:15:37|2874.93
17:15:38|2874.46
17:15:39|2874.31
17:15:40|2873.93
17:15:41|2874.09
17:15:42|2873.97
17:15:43|2873.98
17:15:44|2873.98
17:15:45|2873.98
17:15:46|2874.06
17:15:47|2874.06
17:15:49|2873.69
17:15:50|2873.68
17:15:51|2873.69
17:15:51|2873.96
17:15:53|2873.96
17:15:55|2873.64
17:15:55|2873.19
17:15:56|2873.19
17:15:57|2873.19
17:15:59|2873.19
17:16:00|2873.87
17:16:01|2873.05
17:16:03|2873.17
17:16:03|2873.06
17:16:06|2873.05
17:16:06|2873.05
17:16:07|2873.
17:16:10|2873.
17:16:10|2873.
17:16:11|2871.55
17:16:12|2871.95
17:16:13|2872.44
17:16:14|2872.68
17:16:15|2872.79
17:16:16|2872.28
17:16:17|2871.8
17:16:18|2871.59
17:16:20|2871.14
17:16:21|2871.
17:16:22|2870.8
17:16:23|2870.22
17:16:24|2870.49
17:16:25|2871.04
17:16:26|2870.68
17:16:27|2871.23
17:16:28|2870.99
17:16:29|2871.
17:16:30|2871.83
17:16:31|2870.8
17:16:32|2870.8
17:16:33|2870.99
17:16:34|2870.72
17:16:35|2870.8
17:16:36|2870.79
17:16:37|2870.29
17:16:38|2869.76
17:16:39|2869.14
17:16:40|2869.13
17:16:41|2869.09
17:16:42|2868.37
17:16:43|2867.5
17:16:44|2868.32
17:16:45|2868.14
17:16:46|2868.15
17:16:47|2868.3
17:16:48|2868.6
17:16:50|2869.28
17:16:52|2868.68
17:16:52|2868.82
17:16:53|2868.82
17:16:55|2869.6
17:16:56|2869.79
17:16:57|2870.27
17:16:58|2869.94
17:16:59|2870.5
17:17:00|2870.5
17:17:02|2870.06
17:17:02|2869.91
17:17:05|2869.49
17:17:05|2869.3
17:17:06|2868.99
17:17:08|2868.64
17:17:09|2868.73
17:17:10|2868.63
17:17:11|2868.63
17:17:13|2868.41
17:17:14|2868.41
17:17:15|2868.01
17:17:16|2866.95
17:17:17|2867.57
17:17:19|2867.18
17:17:19|2868.05
17:17:21|2868.04
17:17:22|2868.81
17:17:23|2869.38
17:17:24|2869.65
17:17:25|2869.65
17:17:26|2869.65
17:17:28|2870.23
17:17:29|2870.57
17:17:29|2871.
17:17:31|2871.07
17:17:32|2871.81
17:17:33|2871.74
17:17:34|2871.6
17:17:34|2871.79
17:17:36|2872.3
17:17:37|2871.84
17:17:38|2872.79
17:17:39|2872.78
17:17:40|2872.7
17:17:42|2873.68
17:17:42|2873.69
17:17:45|2873.69
17:17:45|2873.68
17:17:46|2873.68
17:17:47|2873.68
17:17:48|2873.68
17:17:49|2876.33
17:17:51|2876.82
17:17:52|2875.93
17:17:53|2875.94
17:17:54|2875.73
17:17:55|2875.04
17:17:56|2875.4
17:17:58|2876.
17:17:59|2875.67
17:17:59|2875.67
17:18:01|2876.
17:18:02|2876.07
17:18:04|2876.25
17:18:06|2876.5
17:18:06|2877.56
17:18:08|2877.78
17:18:09|2877.77
17:18:11|2878.38
17:18:13|2878.64
17:18:14|2879.42
17:18:14|2879.91
17:18:15|2879.62
17:18:17|2879.66
17:18:17|2880.05
17:18:18|2880.
17:18:19|2879.81
17:18:21|2880.99
17:18:21|2880.66
17:18:22|2880.68
17:18:23|2880.45
17:18:24|2880.54
17:18:25|2880.53
17:18:26|2880.54
17:18:28|2880.54
17:18:28|2880.54
17:18:29|2880.98
17:18:30|2880.69
17:18:31|2880.72
17:18:33|2880.61
17:18:35|2879.75
17:18:35|2879.72
17:18:36|2879.67
17:18:38|2879.66
17:18:39|2879.75
17:18:40|2879.76
17:18:41|2879.21
17:18:41|2879.01
17:18:43|2879.
17:18:43|2879.06
17:18:44|2879.06
17:18:45|2879.06
17:18:47|2878.88
17:18:47|2878.75
17:18:48|2878.44
17:18:49|2877.94
17:18:50|2877.27
17:18:53|2876.99
17:18:53|2876.69
17:18:54|2876.37
17:18:57|2876.33
17:18:57|2876.33
17:18:58|2876.33
17:19:00|2876.4
17:19:00|2876.73
17:19:01|2876.73
17:19:02|2876.4
17:19:03|2876.4
17:19:04|2876.4
17:19:05|2876.41
17:19:06|2876.41
17:19:07|2876.
17:19:08|2875.24
17:19:09|2876.39
17:19:10|2876.27
17:19:12|2876.41
17:19:13|2876.41
17:19:14|2876.41
17:19:15|2876.41
17:19:16|2876.41
17:19:17|2876.16
17:19:19|2876.4
17:19:19|2876.4
17:19:20|2876.52
17:19:22|2876.45
17:19:23|2876.05
17:19:24|2876.05
17:19:26|2876.11
17:19:26|2876.11
17:19:28|2876.11
17:19:28|2876.4
17:19:29|2876.4
17:19:31|2876.98
17:19:32|2877.4
17:19:33|2876.99
17:19:34|2877.1
17:19:35|2877.2
17:19:36|2877.2
17:19:37|2877.2
17:19:38|2877.2
17:19:39|2877.2
17:19:40|2877.2
17:19:41|2877.2
17:19:42|2877.19
17:19:43|2877.01
17:19:44|2877.01
17:19:45|2876.41
17:19:46|2876.41
17:19:47|2877.04
17:19:48|2876.8
17:19:49|2876.5
17:19:50|2876.67
17:19:51|2876.68
17:19:53|2876.73
17:19:54|2876.73
17:19:54|2876.73
17:19:56|2876.68
17:19:57|2876.67
17:19:58|2876.67
17:20:00|2876.68
17:20:00|2876.67
17:20:02|2876.96
17:20:02|2877.
17:20:03|2876.95
17:20:04|2876.95
17:20:06|2876.95
17:20:08|2876.96
17:20:08|2876.72
17:20:09|2876.69
17:20:10|2876.69
17:20:11|2876.71
17:20:12|2876.71
17:20:14|2876.38
17:20:16|2875.22
17:20:17|2875.22
17:20:18|2875.22
17:20:18|2875.5
17:20:19|2876.4
17:20:21|2876.4
17:20:23|2876.16
17:20:24|2876.16
17:20:24|2876.16
17:20:25|2875.78
17:20:26|2875.56
17:20:27|2875.5
17:20:28|2875.5
17:20:29|2875.54
17:20:30|2874.62
17:20:31|2874.56
17:20:32|2874.12
17:20:33|2873.7
17:20:34|2874.
17:20:35|2873.99
17:20:36|2873.82
17:20:37|2873.8
17:20:38|2873.81
17:20:39|2873.6
17:20:41|2873.45
17:20:42|2873.31
17:20:43|2873.3
17:20:44|2873.64
17:20:45|2873.19
17:20:46|2873.18
17:20:47|2873.
17:20:48|2873.
17:20:49|2873.
17:20:50|2872.84
17:20:51|2872.39
17:20:52|2872.38
17:20:53|2872.38
17:20:54|2872.39
17:20:56|2872.35
17:20:57|2872.36
17:20:58|2872.61
17:20:59|2872.41
17:21:00|2872.33
17:21:01|2872.33
17:21:02|2872.35
17:21:04|2872.33
17:21:05|2872.24
17:21:06|2871.65
17:21:07|2872.
17:21:08|2872.
17:21:10|2871.78
17:21:10|2871.94
17:21:12|2871.94
17:21:12|2871.75
17:21:15|2871.58
17:21:15|2871.37
17:21:16|2871.11
17:21:17|2871.01
17:21:19|2871.18
17:21:21|2871.01
17:21:22|2871.27
17:21:22|2870.94
17:21:24|2871.
17:21:25|2870.99
17:21:26|2871.15
17:21:27|2870.78
17:21:28|2870.14
17:21:28|2870.31
17:21:30|2869.85
17:21:31|2869.69
17:21:33|2869.42
17:21:34|2869.42
17:21:35|2870.2
17:21:36|2870.6
17:21:37|2871.37
17:21:37|2871.57
17:21:38|2871.38
17:21:39|2871.38
17:21:41|2871.57
17:21:41|2871.
17:21:43|2871.
17:21:43|2871.
17:21:45|2871.
17:21:45|2871.16
17:21:46|2871.16
17:21:47|2871.16
17:21:49|2871.47
17:21:49|2872.11
17:21:50|2871.74
17:21:51|2871.74
17:21:52|2872.23
17:21:53|2872.23
17:21:55|2872.32
17:21:57|2872.85
17:21:58|2873.44
17:21:59|2873.99
17:22:00|2874.34
17:22:01|2874.09
17:22:02|2874.61
17:22:03|2874.61
17:22:04|2874.46
17:22:06|2874.37
17:22:07|2874.36
17:22:09|2874.38
17:22:09|2874.61
17:22:11|2874.87
17:22:13|2875.21
17:22:13|2875.55
17:22:14|2875.54
17:22:16|2876.15
17:22:17|2876.15
17:22:18|2876.3
17:22:19|2875.83
17:22:20|2875.82
17:22:21|2875.45
17:22:22|2875.36
17:22:24|2875.36
17:22:25|2876.13
17:22:26|2876.29
17:22:27|2876.64
17:22:28|2876.93
17:22:30|2876.92
17:22:31|2877.27
17:22:31|2877.27
17:22:32|2877.23
17:22:33|2877.2
17:22:34|2877.21
17:22:35|2877.2
17:22:36|2877.2
17:22:37|2876.4
17:22:38|2875.65
17:22:39|2875.68
17:22:41|2875.95
17:22:42|2875.54
17:22:43|2875.55
17:22:45|2875.01
17:22:45|2875.46
17:22:47|2875.46
17:22:47|2875.43
17:22:48|2875.43
17:22:50|2875.42
17:22:50|2875.42
17:22:52|2875.42
17:22:52|2875.27
17:22:53|2875.43
17:22:55|2876.55
17:22:56|2876.62
17:22:58|2876.4
17:22:59|2876.55
17:23:00|2876.55
17:23:01|2876.21
17:23:02|2876.21
17:23:03|2876.39
17:23:04|2876.39
17:23:05|2876.37
17:23:06|2875.63
17:23:07|2875.89
17:23:08|2875.27
17:23:09|2875.88
17:23:10|2876.
17:23:12|2876.
17:23:13|2876.39
17:23:13|2876.55
17:23:15|2876.99
17:23:16|2876.98
17:23:17|2877.2
17:23:17|2877.2
17:23:19|2877.2
17:23:19|2877.2
17:23:21|2877.2
17:23:22|2877.2
17:23:24|2877.23
17:23:24|2877.49
17:23:25|2877.74
17:23:27|2877.75
17:23:28|2877.77
17:23:29|2877.76
17:23:30|2877.77
17:23:31|2877.76
17:23:32|2877.76
17:23:33|2877.9
17:23:34|2878.3
17:23:35|2878.38
17:23:36|2878.55
17:23:37|2878.46
17:23:38|2878.56
17:23:39|2878.47
17:23:40|2878.47
17:23:41|2878.92
17:23:42|2878.81
17:23:43|2879.2
17:23:45|2879.32
17:23:46|2879.22
17:23:46|2879.28
17:23:47|2879.75
17:23:48|2879.75
17:23:49|2879.91
17:23:51|2879.92
17:23:51|2879.99
17:23:52|2880.87
17:23:54|2880.89
17:23:54|2881.09
17:23:57|2880.13
17:23:57|2880.85
17:23:58|2880.65
17:24:01|2880.82
17:24:01|2880.81
17:24:03|2880.83
17:24:04|2881.75
17:24:06|2881.95
17:24:06|2882.33
17:24:07|2882.48
17:24:09|2883.72
17:24:09|2883.17
17:24:11|2882.59
17:24:12|2882.44
17:24:12|2882.13
17:24:13|2882.69
17:24:15|2882.67
17:24:16|2882.64
17:24:16|2882.87
17:24:17|2882.87
17:24:19|2881.81
17:24:20|2881.91
17:24:20|2881.92
17:24:22|2881.55
17:24:22|2882.16
17:24:25|2880.77
17:24:25|2880.96
17:24:26|2880.26
17:24:27|2880.49
17:24:28|2880.
17:24:29|2879.86
17:24:30|2879.86
17:24:31|2879.86
17:24:32|2879.86
17:24:33|2879.85
17:24:34|2879.85
17:24:35|2880.11
17:24:37|2880.99
17:24:38|2881.
17:24:39|2881.65
17:24:41|2881.68
17:24:41|2881.68
17:24:43|2881.68
17:24:43|2883.34
17:24:45|2882.56
17:24:45|2882.02
17:24:46|2882.86
17:24:47|2882.4
17:24:48|2882.51
17:24:49|2882.97
17:24:50|2882.99
17:24:51|2883.
17:24:52|2882.99
17:24:53|2882.99
17:24:54|2883.35
17:24:55|2883.36
17:24:56|2883.5
17:24:57|2883.82
17:24:58|2883.39
17:24:59|2882.9
17:25:01|2882.51
17:25:02|2882.88
17:25:03|2882.88
17:25:05|2882.88
17:25:06|2882.6
17:25:08|2882.88
17:25:09|2883.5
17:25:09|2883.5
17:25:10|2883.44
17:25:12|2883.5
17:25:13|2883.5
17:25:14|2883.51
17:25:15|2883.59
17:25:16|2883.59
17:25:18|2883.82
17:25:18|2883.83
17:25:19|2883.82
17:25:20|2884.15
17:25:21|2884.15
17:25:23|2884.16
17:25:23|2884.16
17:25:24|2884.15
17:25:25|2884.35
17:25:26|2884.35
17:25:27|2884.35
17:25:29|2884.32
17:25:30|2884.34
17:25:30|2883.66
17:25:31|2883.66
17:25:32|2884.42
17:25:33|2884.43
17:25:34|2884.71
17:25:35|2884.71
17:25:36|2884.79
17:25:37|2884.99
17:25:38|2883.74
17:25:39|2883.73
17:25:40|2883.53
17:25:41|2883.36
17:25:42|2883.53
17:25:43|2883.41
17:25:44|2882.65
17:25:45|2882.33
17:25:46|2882.33
17:25:47|2882.86
17:25:48|2882.65
17:25:49|2882.64
17:25:50|2882.27
17:25:51|2882.53
17:25:52|2882.28
17:25:53|2882.07
17:25:54|2882.24
17:25:55|2882.24
17:25:56|2882.56
17:25:57|2882.56
17:25:58|2882.63
17:25:59|2882.63
17:26:00|2882.89
17:26:02|2882.25
17:26:03|2882.9
17:26:05|2883.13
17:26:06|2883.13
17:26:08|2882.64
17:26:08|2882.53
17:26:09|2882.42
17:26:11|2882.25
17:26:13|2882.25
17:26:13|2881.89
17:26:14|2881.97
17:26:15|2881.3
17:26:16|2881.37
17:26:17|2881.37
17:26:18|2881.37
17:26:20|2881.37
17:26:20|2881.38
17:26:22|2881.38
17:26:23|2880.98
17:26:24|2880.98
17:26:26|2880.23
17:26:27|2881.04
17:26:28|2881.04
17:26:30|2882.31
17:26:30|2882.54
17:26:32|2882.77
17:26:33|2882.77
17:26:34|2882.95
17:26:35|2882.75
17:26:36|2882.87
17:26:37|2882.87
17:26:38|2882.71
17:26:39|2882.9
17:26:40|2882.92
17:26:41|2882.84
17:26:42|2882.67
17:26:43|2882.7
17:26:44|2882.86
17:26:45|2882.89
17:26:46|2882.9
17:26:47|2882.89
17:26:48|2882.82
17:26:49|2882.85
17:26:50|2882.88
17:26:51|2882.89
17:26:52|2882.83
17:26:53|2882.91
17:26:54|2882.9
17:26:55|2882.9
17:26:56|2882.91
17:26:57|2882.91
17:26:58|2882.9
17:27:00|2882.64
17:27:01|2882.
17:27:02|2882.13
17:27:02|2882.13
17:27:03|2882.13
17:27:06|2882.13
17:27:07|2882.14
17:27:09|2882.13
17:27:10|2882.8
17:27:11|2883.13
17:27:12|2883.12
17:27:13|2883.51
17:27:15|2883.36
17:27:15|2883.15
17:27:17|2883.22
17:27:18|2883.15
17:27:19|2883.13
17:27:20|2883.13
17:27:21|2883.13
17:27:22|2883.41
17:27:23|2883.37
17:27:24|2883.18
17:27:25|2883.69
17:27:26|2883.69
17:27:27|2883.7
17:27:28|2883.7
17:27:29|2883.7
17:27:30|2883.69
17:27:31|2883.69
17:27:32|2883.89
17:27:33|2884.09
17:27:34|2884.1
17:27:35|2883.83
17:27:36|2884.09
17:27:37|2883.59
17:27:38|2883.76
17:27:40|2883.37
17:27:40|2883.24
17:27:41|2883.24
17:27:42|2883.24
17:27:43|2884.16
17:27:44|2884.16
17:27:45|2883.61
17:27:46|2883.61
17:27:47|2884.17
17:27:49|2883.94
17:27:49|2883.59
17:27:51|2883.45
17:27:51|2883.47
17:27:52|2883.47
17:27:53|2883.15
17:27:54|2883.24
17:27:55|2883.14
17:27:56|2883.34
17:27:57|2883.34
17:27:58|2883.1
17:28:01|2882.86
17:28:02|2882.86
17:28:03|2882.6
17:28:04|2882.15
17:28:06|2882.3
17:28:07|2882.3
17:28:08|2882.12
17:28:08|2882.12
17:28:11|2882.25
17:28:12|2882.05
17:28:13|2882.28
17:28:14|2882.31
17:28:15|2882.31
17:28:17|2881.94
17:28:18|2882.27
17:28:20|2882.4
17:28:20|2882.39
17:28:21|2882.39
17:28:22|2882.39
17:28:24|2881.91
17:28:26|2882.01
17:28:26|2881.92
17:28:27|2882.27
17:28:28|2882.22
17:28:29|2882.22
17:28:31|2882.
17:28:33|2881.57
17:28:33|2880.83
17:28:34|2880.83
17:28:35|2880.64
17:28:37|2881.11
17:28:37|2880.57
17:28:40|2880.57
17:28:40|2881.11
17:28:41|2881.1
17:28:42|2881.1
17:28:43|2881.1
17:28:44|2881.1
17:28:45|2881.1
17:28:46|2881.1
17:28:47|2881.19
17:28:48|2881.19
17:28:49|2881.19
17:28:50|2880.97
17:28:51|2880.58
17:28:52|2881.
17:28:53|2880.58
17:28:54|2880.57
17:28:55|2880.58
17:28:56|2881.19
17:28:57|2881.19
17:28:58|2881.15
17:28:59|2881.67
17:29:00|2881.95
17:29:02|2881.93
17:29:04|2882.06
17:29:06|2882.06
17:29:07|2882.06
17:29:07|2882.06
17:29:09|2881.21
17:29:11|2881.52
17:29:12|2881.52
17:29:14|2881.4
17:29:15|2881.17
17:29:17|2880.55
17:29:18|2880.33
17:29:18|2880.33
17:29:20|2880.69
17:29:20|2880.68
17:29:21|2880.38
17:29:22|2880.97
17:29:23|2881.27
17:29:25|2881.21
17:29:26|2881.37
17:29:26|2881.37
17:29:27|2881.75
17:29:28|2881.89
17:29:30|2881.9
17:29:31|2881.99
17:29:32|2881.9
17:29:32|2881.89
17:29:34|2883.
17:29:35|2882.68
17:29:36|2882.79
17:29:37|2882.68
17:29:38|2882.42
17:29:39|2882.42
17:29:40|2882.42
17:29:41|2882.42
17:29:42|2882.42
17:29:43|2882.97
17:29:44|2882.67
17:29:45|2882.69
17:29:46|2882.67
17:29:47|2882.67
17:29:49|2882.67
17:29:49|2882.67
17:29:50|2882.67
17:29:52|2882.67
17:29:52|2882.06
17:29:53|2882.06
17:29:54|2882.06
17:29:55|2882.06
17:29:56|2881.99
17:29:57|2881.99
17:29:58|2881.96
17:29:59|2881.97
17:30:00|2881.97
17:30:02|2882.11
17:30:04|2881.98
17:30:06|2881.91
17:30:06|2882.14
17:30:08|2882.14
17:30:08|2882.14
17:30:10|2882.98
17:30:11|2882.69
17:30:12|2882.7
17:30:13|2882.7
17:30:14|2882.99
17:30:15|2883.32
17:30:17|2883.31
17:30:18|2883.31
17:30:19|2883.32
17:30:20|2883.32
17:30:21|2883.32
17:30:22|2883.71
17:30:23|2884.
17:30:24|2884.
17:30:25|2884.14
17:30:26|2884.15
17:30:27|2884.15
17:30:29|2884.62
17:30:29|2884.62
17:30:30|2884.62
17:30:32|2884.6
17:30:32|2884.
17:30:33|2884.
17:30:35|2883.75
17:30:35|2883.75
17:30:37|2883.75
17:30:37|2883.75
17:30:38|2883.16
17:30:39|2883.49
17:30:40|2883.72
17:30:41|2883.73
17:30:42|2883.74
17:30:43|2883.76
17:30:45|2884.29
17:30:47|2884.29
17:30:47|2884.29
17:30:48|2884.83
17:30:49|2884.83
17:30:50|2884.99
17:30:51|2884.99
17:30:52|2885.48
17:30:54|2885.5
17:30:55|2885.62
17:30:56|2885.62
17:30:57|2885.63
17:30:58|2885.63
17:30:59|2885.88
17:31:01|2886.
17:31:02|2885.99
17:31:04|2885.99
17:31:05|2885.99
17:31:06|2885.14
17:31:08|2885.61
17:31:09|2885.61
17:31:10|2885.62
17:31:11|2885.61
17:31:12|2885.62
17:31:13|2885.62
17:31:14|2886.25
17:31:15|2886.39
17:31:16|2886.57
17:31:17|2886.94
17:31:19|2887.28
17:31:19|2887.38
17:31:20|2887.63
17:31:22|2887.74
17:31:24|2887.74
17:31:24|2887.69
17:31:25|2887.7
17:31:26|2886.96
17:31:27|2886.96
17:31:28|2887.43
17:31:30|2887.66
17:31:30|2887.23
17:31:31|2887.22
17:31:33|2886.4
17:31:34|2886.47
17:31:35|2886.7
17:31:37|2886.4
17:31:38|2886.4
17:31:38|2886.4
17:31:40|2885.92
17:31:41|2886.39
17:31:42|2886.39
17:31:43|2886.8
17:31:44|2886.8
17:31:45|2886.8
17:31:47|2886.75
17:31:47|2886.74
17:31:49|2886.87
17:31:49|2886.8
17:31:50|2886.58
17:31:51|2886.58
17:31:52|2886.11
17:31:53|2886.17
17:31:54|2886.17
17:31:55|2885.93
17:31:56|2886.08
17:31:57|2886.13
17:31:58|2886.13
17:31:59|2886.12
17:32:00|2885.61
17:32:01|2885.71
17:32:02|2885.76
17:32:04|2885.65
17:32:04|2885.61
17:32:05|2886.89
17:32:06|2886.91
17:32:08|2886.98
17:32:09|2886.98
17:32:09|2886.98
17:32:12|2886.98
17:32:12|2886.98
17:32:13|2886.98
17:32:14|2886.98
17:32:15|2887.98
17:32:16|2887.98
17:32:17|2887.98
17:32:19|2887.98
17:32:19|2888.42
17:32:20|2888.45
17:32:21|2888.46
17:32:22|2887.69
17:32:23|2888.1
17:32:25|2887.71
17:32:26|2887.37
17:32:27|2887.37
17:32:28|2887.99
17:32:29|2887.99
17:32:30|2888.11
17:32:31|2888.24
17:32:32|2888.23
17:32:33|2888.07
17:32:34|2888.07
17:32:35|2887.99
17:32:36|2887.91
17:32:37|2888.01
17:32:39|2888.24
17:32:40|2888.56
17:32:41|2888.38
17:32:42|2888.59
17:32:42|2888.6
17:32:43|2888.6
17:32:44|2888.6
17:32:47|2888.69
17:32:48|2888.69
17:32:48|2888.68
17:32:49|2888.68
17:32:50|2888.53
17:32:51|2888.53
17:32:52|2888.54
17:32:53|2888.54
17:32:54|2888.69
17:32:55|2888.69
17:32:56|2888.7
17:32:57|2888.69
17:32:59|2888.7
17:32:59|2888.69
17:33:00|2888.28
17:33:01|2888.28
17:33:02|2888.28
17:33:04|2888.47
17:33:05|2888.01
17:33:06|2887.93
17:33:08|2888.
17:33:09|2887.99
17:33:10|2887.99
17:33:10|2888.12
17:33:13|2887.75
17:33:14|2887.67
17:33:16|2887.08
17:33:17|2887.24
17:33:18|2887.24
17:33:19|2885.93
17:33:20|2886.44
17:33:22|2886.29
17:33:22|2886.25
17:33:23|2886.25
17:33:25|2886.25
17:33:26|2886.25
17:33:27|2886.42
17:33:28|2886.39
17:33:29|2886.53
17:33:30|2886.29
17:33:32|2886.29
17:33:32|2886.18
17:33:33|2886.11
17:33:34|2886.19
17:33:36|2886.56
17:33:36|2886.17
17:33:37|2886.
17:33:38|2886.
17:33:39|2886.
17:33:40|2886.
17:33:41|2886.41
17:33:42|2886.62
17:33:43|2887.14
17:33:44|2887.14
17:33:45|2887.14
17:33:47|2887.5
17:33:47|2887.7
17:33:48|2886.96
17:33:49|2887.1
17:33:50|2887.11
17:33:51|2887.16
17:33:52|2887.43
17:33:53|2887.43
17:33:54|2887.43
17:33:55|2887.43
17:33:56|2887.43
17:33:57|2887.43
17:33:58|2887.44
17:33:59|2887.99
17:34:00|2887.87
17:34:01|2887.83
17:34:02|2887.01
17:34:03|2886.96
17:34:04|2886.58
17:34:06|2886.79
17:34:08|2886.78
17:34:10|2886.78
17:34:10|2886.44
17:34:13|2886.72
17:34:13|2886.73
17:34:14|2886.73
17:34:15|2886.74
17:34:16|2886.73
17:34:17|2886.44
17:34:18|2886.41
17:34:19|2886.55
17:34:21|2886.56
17:34:23|2884.45
17:34:24|2884.02
17:34:24|2884.33
17:34:25|2884.33
17:34:27|2884.78
17:34:28|2885.05
17:34:29|2885.73
17:34:30|2886.99
17:34:31|2886.58
17:34:33|2886.58
17:34:33|2887.36
17:34:34|2887.7
17:34:35|2887.84
17:34:37|2887.31
17:34:38|2887.34
17:34:39|2887.66
17:34:40|2887.81
17:34:41|2887.81
17:34:42|2887.81
17:34:43|2887.81
17:34:44|2888.29
17:34:45|2888.41
17:34:46|2888.39
17:34:47|2888.67
17:34:49|2888.06
17:34:50|2888.07
17:34:50|2888.06
17:34:51|2888.07
17:34:52|2887.62
17:34:53|2887.11
17:34:54|2887.2
17:34:56|2887.19
17:34:57|2887.19
17:34:58|2887.19
17:34:59|2887.19
17:35:00|2887.19
17:35:01|2887.
17:35:02|2887.
17:35:03|2887.12
17:35:03|2887.45
17:35:05|2887.44
17:35:06|2887.44
17:35:08|2887.45
17:35:08|2887.44
17:35:09|2887.44
17:35:11|2887.22
17:35:13|2884.78
17:35:13|2884.78
17:35:14|2884.78
17:35:15|2884.78
17:35:17|2884.44
17:35:17|2884.45
17:35:18|2884.44
17:35:20|2883.75
17:35:22|2883.76
17:35:22|2884.36
17:35:24|2884.69
17:35:25|2884.21
17:35:27|2884.2
17:35:27|2884.2
17:35:29|2884.45
17:35:29|2884.45
17:35:30|2884.45
17:35:32|2884.45
17:35:33|2884.23
17:35:34|2884.2
17:35:35|2884.19
17:35:36|2883.5
17:35:37|2883.7
17:35:38|2883.43
17:35:40|2883.51
17:35:41|2883.76
17:35:41|2883.5
17:35:43|2883.69
17:35:43|2883.69
17:35:44|2884.14
17:35:46|2884.05
17:35:47|2884.05
17:35:48|2884.04
17:35:49|2884.04
17:35:49|2884.02
17:35:50|2884.01
17:35:52|2884.01
17:35:53|2883.91
17:35:54|2883.91
17:35:55|2883.91
17:35:55|2883.92
17:35:56|2883.91
17:35:57|2883.43
17:35:59|2883.64
17:35:59|2883.64
17:36:01|2883.69
17:36:01|2883.67
17:36:03|2882.88
17:36:04|2882.89
17:36:04|2882.88
17:36:05|2882.88
17:36:06|2882.52
17:36:08|2882.52
17:36:10|2882.52
17:36:11|2882.25
17:36:11|2882.25
17:36:13|2882.28
17:36:14|2881.73
17:36:15|2881.76
17:36:17|2881.15
17:36:18|2881.1
17:36:18|2880.35
17:36:19|2880.21
17:36:21|2880.94
17:36:22|2881.1
17:36:23|2881.1
17:36:23|2880.83
17:36:25|2880.72
17:36:27|2879.41
17:36:27|2879.21
17:36:28|2879.36
17:36:29|2879.11
17:36:31|2879.01
17:36:31|2879.92
17:36:32|2880.04
17:36:33|2880.04
17:36:34|2880.91
17:36:35|2880.18
17:36:37|2880.58
17:36:37|2880.84
17:36:38|2880.83
17:36:39|2881.37
17:36:40|2880.82
17:36:42|2881.
17:36:43|2881.
17:36:44|2881.05
17:36:45|2881.05
17:36:46|2882.51
17:36:47|2881.43
17:36:48|2881.43
17:36:49|2882.15
17:36:50|2882.24
17:36:51|2882.52
17:36:52|2882.46
17:36:53|2882.33
17:36:54|2882.04
17:36:55|2882.22
17:36:56|2882.23
17:36:57|2881.97
17:36:58|2881.96
17:36:59|2881.96
17:37:01|2882.32
17:37:01|2882.32
17:37:02|2881.96
17:37:03|2881.96
17:37:04|2881.96
17:37:05|2881.97
17:37:06|2881.97
17:37:07|2881.97
17:37:09|2881.98
17:37:11|2882.24
17:37:12|2882.24
17:37:14|2882.23
17:37:14|2882.23
17:37:15|2882.23
17:37:16|2883.58
17:37:18|2883.74
17:37:20|2883.17
17:37:20|2883.17
17:37:21|2883.21
17:37:23|2882.8
17:37:25|2882.8
17:37:25|2882.8
17:37:26|2882.8
17:37:27|2882.8
17:37:28|2881.95
17:37:29|2882.07
17:37:31|2882.07
17:37:31|2881.92
17:37:32|2880.
17:37:34|2880.72
17:37:35|2880.62
17:37:36|2880.63
17:37:37|2880.63
17:37:38|2880.63
17:37:39|2881.23
17:37:40|2881.74
17:37:41|2881.92
17:37:42|2882.07
17:37:43|2881.6
17:37:44|2881.6
17:37:45|2882.05
17:37:46|2881.77
17:37:47|2881.77
17:37:48|2881.76
17:37:49|2881.76
17:37:50|2881.77
17:37:51|2881.77
17:37:52|2881.77
17:37:53|2881.98
17:37:54|2881.96
17:37:55|2881.35
17:37:56|2881.69
17:37:57|2881.68
17:37:58|2882.49
17:37:59|2882.53
17:38:00|2882.42
17:38:01|2882.64
17:38:03|2881.78
17:38:05|2881.41
17:38:05|2881.4
17:38:07|2881.65
17:38:08|2881.65
17:38:09|2881.65
17:38:11|2881.65
17:38:12|2881.65
17:38:12|2881.66
17:38:13|2881.65
17:38:14|2881.65
17:38:16|2881.65
17:38:17|2881.66
17:38:19|2882.56
17:38:20|2882.69
17:38:21|2882.7
17:38:21|2882.6
17:38:24|2882.6
17:38:24|2882.46
17:38:25|2882.15
17:38:27|2882.14
17:38:28|2882.14
17:38:29|2882.15
17:38:29|2882.35
17:38:30|2882.2
17:38:32|2882.36
17:38:32|2882.36
17:38:33|2882.36
17:38:35|2882.46
17:38:35|2882.45
17:38:37|2882.45
17:38:38|2882.45
17:38:38|2882.46
17:38:40|2882.45
17:38:40|2882.45
17:38:43|2881.22
17:38:43|2881.43
17:38:44|2881.56
17:38:45|2882.1
17:38:46|2882.1
17:38:47|2882.3
17:38:48|2882.3
17:38:49|2882.29
17:38:50|2882.29
17:38:51|2882.22
17:38:52|2882.22
17:38:54|2882.22
17:38:55|2882.22
17:38:56|2882.23
17:38:57|2882.36
17:38:58|2882.36
17:38:59|2882.36
17:39:00|2882.24
17:39:01|2882.24
17:39:02|2882.24
17:39:03|2882.23
17:39:04|2881.92
17:39:05|2882.24
17:39:06|2882.45
17:39:07|2882.45
17:39:08|2882.45
17:39:09|2882.92
17:39:10|2882.86
17:39:11|2882.86
17:39:12|2882.64
17:39:13|2882.66
17:39:14|2882.66
17:39:16|2882.66
17:39:17|2882.21
17:39:19|2882.57
17:39:20|2882.57
17:39:22|2882.57
17:39:23|2882.57
17:39:24|2882.25
17:39:26|2882.56
17:39:27|2882.53
17:39:28|2882.54
17:39:29|2882.39
17:39:29|2882.52
17:39:31|2882.52
17:39:31|2882.51
17:39:33|2882.51
17:39:34|2882.36
17:39:34|2882.59
17:39:36|2882.59
17:39:37|2882.59
17:39:38|2882.6
17:39:39|2882.59
17:39:40|2882.59
17:39:41|2882.6
17:39:41|2882.64
17:39:44|2882.64
17:39:46|2883.15
17:39:46|2883.05
17:39:47|2882.96
17:39:48|2882.99
17:39:49|2882.97
17:39:50|2883.01
17:39:52|2883.27
17:39:52|2883.25
17:39:53|2883.16
17:39:54|2883.16
17:39:55|2884.49
17:39:56|2885.31
17:39:57|2885.47
17:39:58|2885.48
17:39:59|2885.57
17:40:00|2885.99
17:40:01|2885.64
17:40:02|2885.64
17:40:03|2885.64
17:40:04|2886.09
17:40:06|2886.09
17:40:06|2886.64
17:40:07|2886.71
17:40:08|2887.09
17:40:09|2887.49
17:40:10|2887.81
17:40:11|2887.89
17:40:12|2888.09
17:40:14|2888.07
17:40:16|2888.26
17:40:17|2888.37
17:40:19|2888.36
17:40:20|2888.37
17:40:21|2888.37
17:40:22|2888.36
17:40:23|2888.37
17:40:24|2888.75
17:40:25|2888.6
17:40:26|2888.59
17:40:27|2888.37
17:40:28|2888.09
17:40:29|2888.08
17:40:30|2888.06
17:40:32|2888.
17:40:33|2887.75
17:40:34|2887.24
17:40:35|2887.23
17:40:36|2887.23
17:40:37|2886.56
17:40:38|2886.61
17:40:40|2886.39
17:40:40|2886.54
17:40:41|2886.48
17:40:43|2886.48
17:40:43|2886.53
17:40:44|2887.23
17:40:45|2887.23
17:40:47|2887.32
17:40:48|2887.32
17:40:48|2887.34
17:40:49|2887.4
17:40:50|2887.4
17:40:51|2887.4
17:40:53|2887.82
17:40:53|2887.82
17:40:54|2887.82
17:40:55|2887.82
17:40:56|2887.82
17:40:57|2887.83
17:40:58|2887.84
17:40:59|2887.85
17:41:00|2888.08
17:41:01|2888.08
17:41:02|2888.08
17:41:04|2887.39
17:41:05|2887.99
17:41:05|2887.99
17:41:07|2887.99
17:41:08|2888.09
17:41:09|2888.5
17:41:09|2888.69
17:41:11|2888.69
17:41:11|2888.69
17:41:14|2888.66
17:41:15|2888.42
17:41:17|2888.53
17:41:18|2888.53
17:41:20|2888.53
17:41:20|2888.53
17:41:21|2888.65
17:41:22|2888.65
17:41:23|2888.65
17:41:24|2888.65
17:41:25|2888.65
17:41:27|2889.91
17:41:28|2889.22
17:41:29|2889.22
17:41:30|2888.53
17:41:31|2888.54
17:41:32|2888.53
17:41:33|2888.54
17:41:34|2888.53
17:41:36|2887.62
17:41:36|2887.61
17:41:38|2887.23
17:41:39|2887.8
17:41:40|2887.8
17:41:41|2887.8
17:41:42|2888.18
17:41:43|2888.18
17:41:43|2888.28
17:41:44|2888.27
17:41:46|2888.27
17:41:47|2888.13
17:41:48|2888.16
17:41:49|2888.56
17:41:50|2888.52
17:41:51|2888.8
17:41:52|2888.89
17:41:53|2888.88
17:41:54|2888.6
17:41:55|2888.
17:41:56|2888.01
17:41:57|2888.18
17:41:58|2888.11
17:41:59|2888.02
17:42:00|2888.26
17:42:02|2888.31
17:42:02|2888.08
17:42:04|2888.08
17:42:04|2888.08
17:42:06|2888.01
17:42:06|2888.57
17:42:07|2888.66
17:42:08|2888.99
17:42:09|2889.61
17:42:12|2889.61
17:42:13|2889.61
17:42:13|2889.62
17:42:15|2889.11
17:42:16|2889.11
17:42:17|2889.11
17:42:19|2889.11
17:42:20|2889.44
17:42:21|2889.44
17:42:23|2889.16
17:42:24|2889.16
17:42:25|2889.12
17:42:25|2889.13
17:42:27|2889.61
17:42:29|2889.61
17:42:30|2889.6
17:42:31|2889.6
17:42:32|2889.61
17:42:33|2889.61
17:42:34|2889.61
17:42:35|2889.24
17:42:36|2889.25
17:42:38|2889.29
17:42:39|2889.06
17:42:39|2888.87
17:42:42|2888.88
17:42:42|2888.88
17:42:44|2888.16
17:42:44|2887.8
17:42:46|2887.51
17:42:47|2887.51
17:42:47|2887.
17:42:48|2886.51
17:42:49|2885.14
17:42:50|2885.33
17:42:51|2885.41
17:42:53|2885.33
17:42:54|2885.33
17:42:54|2885.32
17:42:55|2885.32
17:42:57|2885.32
17:42:57|2885.32
17:42:59|2885.32
17:42:59|2883.74
17:43:00|2883.57
17:43:02|2883.24
17:43:03|2883.24
17:43:04|2883.28
17:43:05|2883.01
17:43:05|2883.01
17:43:07|2883.01
17:43:08|2883.62
17:43:08|2883.62
17:43:10|2884.84
17:43:10|2885.24
17:43:12|2885.36
17:43:13|2885.36
17:43:13|2885.36
17:43:16|2885.72
17:43:16|2885.71
17:43:19|2885.71
17:43:19|2887.13
17:43:21|2887.13
17:43:21|2887.17
17:43:22|2887.5
17:43:23|2886.37
17:43:25|2886.37
17:43:26|2886.37
17:43:28|2886.37
17:43:29|2887.17
17:43:30|2887.54
17:43:32|2887.55
17:43:34|2887.8
17:43:34|2887.8
17:43:35|2887.57
17:43:36|2888.
17:43:37|2888.
17:43:39|2888.
17:43:39|2887.99
17:43:40|2887.79
17:43:41|2887.68
17:43:42|2887.99
17:43:43|2887.99
17:43:44|2887.56
17:43:45|2887.54
17:43:46|2887.52
17:43:48|2887.83
17:43:50|2887.84
17:43:50|2887.84
17:43:51|2887.84
17:43:52|2887.84
17:43:53|2887.77
17:43:54|2887.83
17:43:55|2887.72
17:43:58|2887.72
17:43:58|2887.72
17:43:59|2887.81
17:44:01|2887.81
17:44:02|2887.26
17:44:03|2887.32
17:44:04|2887.37
17:44:05|2887.37
17:44:06|2887.37
17:44:07|2887.37
17:44:08|2887.37
17:44:09|2887.72
17:44:10|2887.72
17:44:11|2887.99
17:44:13|2888.34
17:44:13|2888.35
17:44:15|2888.36
17:44:15|2888.35
17:44:16|2888.65
17:44:18|2888.65
17:44:19|2888.65
17:44:20|2888.37
17:44:20|2888.41
17:44:21|2888.42
17:44:24|2888.37
17:44:24|2888.38
17:44:26|2888.38
17:44:27|2888.38
17:44:28|2888.37
17:44:30|2888.43
17:44:30|2888.31
17:44:31|2888.31
17:44:32|2888.12
17:44:33|2888.59
17:44:34|2888.58
17:44:35|2888.27
17:44:37|2888.28
17:44:38|2888.28
17:44:39|2888.28
17:44:40|2888.27
17:44:41|2888.28
17:44:42|2887.93
17:44:43|2887.77
17:44:44|2887.78
17:44:45|2887.78
17:44:46|2887.77
17:44:47|2887.77
17:44:48|2887.99
17:44:49|2888.
17:44:50|2888.
17:44:51|2888.
17:44:52|2887.99
17:44:53|2888.03
17:44:54|2888.03
17:44:55|2888.47
17:44:56|2888.47
17:44:57|2888.47
17:44:58|2888.47
17:44:59|2888.47
17:45:00|2888.47
17:45:01|2888.47
17:45:02|2888.
17:45:03|2888.
17:45:04|2888.
17:45:05|2888.
17:45:06|2887.26
17:45:07|2886.32
17:45:08|2885.77
17:45:09|2885.45
17:45:10|2885.44
17:45:11|2885.44
17:45:12|2885.09
17:45:13|2884.84
17:45:15|2884.83
17:45:16|2884.58
17:45:18|2884.66
17:45:19|2885.31
17:45:19|2885.5
17:45:21|2885.64
17:45:23|2886.01
17:45:23|2886.18
17:45:24|2886.18
17:45:25|2886.16
17:45:27|2886.12
17:45:28|2886.18
17:45:29|2886.19
17:45:30|2886.17
17:45:31|2886.43
17:45:32|2886.2
17:45:33|2886.2
17:45:34|2886.2
17:45:35|2886.2
17:45:37|2886.2
17:45:38|2886.2
17:45:38|2886.23
17:45:40|2886.86
17:45:40|2886.77
17:45:43|2886.27
17:45:44|2886.43
17:45:44|2888.
17:45:45|2888.96
17:45:47|2889.59
17:45:48|2889.6
17:45:49|2889.6
17:45:51|2889.6
17:45:52|2889.6
17:45:52|2889.6
17:45:54|2889.6
17:45:54|2889.63
17:45:56|2889.88
17:45:57|2889.7
17:45:58|2889.69
17:45:58|2889.7
17:45:59|2889.69
17:46:01|2889.7
17:46:02|2889.7
17:46:03|2889.69
17:46:04|2889.69
17:46:05|2889.7
17:46:06|2889.7
17:46:07|2890.37
17:46:08|2890.37
17:46:09|2890.38
17:46:10|2890.38
17:46:11|2890.73
17:46:12|2890.73
17:46:13|2890.73
17:46:14|2890.73
17:46:15|2890.74
17:46:16|2890.93
17:46:17|2890.93
17:46:19|2890.97
17:46:21|2890.96
17:46:23|2891.09
17:46:24|2891.08
17:46:25|2891.09
17:46:26|2890.39
17:46:26|2890.38
17:46:27|2890.38
17:46:30|2890.23
17:46:30|2890.23
17:46:31|2890.17
17:46:32|2890.38
17:46:33|2890.39
17:46:35|2890.38
17:46:36|2890.78
17:46:37|2891.04
17:46:38|2890.82
17:46:39|2890.82
17:46:40|2890.83
17:46:41|2890.8
17:46:43|2891.19
17:46:44|2891.2
17:46:44|2891.43
17:46:45|2891.44
17:46:46|2891.44
17:46:47|2891.54
17:46:48|2891.54
17:46:49|2891.54
17:46:51|2891.44
17:46:51|2891.38
17:46:52|2891.38
17:46:54|2891.38
17:46:54|2891.14
17:46:55|2891.14
17:46:57|2891.53
17:46:58|2891.53
17:46:58|2891.53
17:46:59|2891.51
17:47:01|2891.39
17:47:03|2891.01
17:47:03|2891.
17:47:04|2891.01
17:47:05|2891.24
17:47:06|2891.24
17:47:08|2891.34
17:47:09|2891.35
17:47:10|2891.35
17:47:10|2891.35
17:47:12|2891.35
17:47:13|2891.35
17:47:13|2891.35
17:47:15|2891.43
17:47:17|2891.43
17:47:17|2891.67
17:47:19|2892.73
17:47:20|2891.47
17:47:22|2891.63
17:47:24|2891.73
17:47:24|2891.48
17:47:26|2891.45
17:47:27|2892.16
17:47:28|2891.84
17:47:29|2892.12
17:47:30|2892.12
17:47:32|2892.56
17:47:33|2892.57
17:47:33|2892.56
17:47:36|2892.56
17:47:36|2892.42
17:47:39|2892.25
17:47:39|2892.25
17:47:40|2892.25
17:47:41|2892.24
17:47:42|2892.24
17:47:43|2892.24
17:47:44|2892.41
17:47:45|2892.41
17:47:46|2892.42
17:47:48|2893.
17:47:49|2893.27
17:47:50|2893.31
17:47:51|2893.32
17:47:52|2893.33
17:47:53|2892.64
17:47:54|2892.59
17:47:55|2892.54
17:47:56|2892.53
17:47:57|2892.53
17:47:58|2892.76
17:47:59|2892.78
17:48:00|2892.78
17:48:02|2892.8
17:48:04|2892.92
17:48:04|2892.91
17:48:05|2892.91
17:48:06|2892.79
17:48:07|2892.79
17:48:08|2892.69
17:48:10|2892.9
17:48:11|2893.31
17:48:13|2893.31
17:48:14|2893.3
17:48:16|2894.08
17:48:16|2894.07
17:48:18|2893.67
17:48:19|2893.89
17:48:20|2894.55
17:48:22|2894.38
17:48:22|2893.53
17:48:24|2893.81
17:48:25|2893.66
17:48:26|2893.49
17:48:27|2893.22
17:48:28|2893.09
17:48:29|2893.18
17:48:30|2893.04
17:48:32|2893.03
17:48:32|2892.23
17:48:33|2892.36
17:48:35|2892.5
17:48:36|2891.94
17:48:36|2892.31
17:48:37|2892.36
17:48:38|2890.76
17:48:39|2890.02
17:48:41|2890.
17:48:41|2889.55
17:48:42|2889.53
17:48:43|2889.53
17:48:44|2889.73
17:48:45|2889.42
17:48:46|2889.
17:48:47|2888.55
17:48:48|2888.7
17:48:49|2888.54
17:48:50|2888.12
17:48:51|2888.94
17:48:52|2888.78
17:48:53|2888.76
17:48:54|2888.92
17:48:56|2889.27
17:48:56|2889.
17:48:57|2889.
17:48:58|2888.15
17:48:59|2888.21
17:49:00|2888.95
17:49:01|2888.22
17:49:02|2888.55
17:49:04|2888.56
17:49:05|2888.56
17:49:05|2888.69
17:49:07|2888.69
17:49:08|2888.69
17:49:09|2888.33
17:49:10|2888.32
17:49:11|2888.17
17:49:12|2888.01
17:49:13|2888.02
17:49:15|2887.5
17:49:15|2887.14
17:49:17|2887.26
17:49:18|2887.24
17:49:19|2887.24
17:49:20|2887.25
17:49:22|2887.2
17:49:23|2887.2
17:49:25|2887.2
17:49:26|2887.
17:49:28|2887.75
17:49:28|2888.02
17:49:29|2888.69
17:49:30|2889.62
17:49:33|2889.86
17:49:34|2889.86
17:49:35|2889.86
17:49:36|2889.87
17:49:37|2889.86
17:49:39|2889.86
17:49:40|2889.86
17:49:41|2889.86
17:49:42|2889.86
17:49:44|2889.85
17:49:44|2889.86
17:49:46|2889.75
17:49:47|2889.75
17:49:47|2889.66
17:49:49|2889.66
17:49:49|2889.66
17:49:50|2889.66
17:49:52|2889.13
17:49:52|2889.13
17:49:54|2889.31
17:49:55|2889.31
17:49:56|2889.31
17:49:57|2889.31
17:49:58|2889.31
17:49:59|2889.3
17:50:00|2889.01
17:50:01|2889.01
17:50:02|2889.01
17:50:03|2888.8
17:50:04|2888.8
17:50:05|2888.8
17:50:06|2888.64
17:50:07|2888.64
17:50:08|2888.95
17:50:09|2889.47
17:50:10|2889.74
17:50:11|2889.81
17:50:12|2889.8
17:50:13|2889.81
17:50:14|2889.8
17:50:15|2889.81
17:50:16|2889.99
17:50:17|2890.22
17:50:18|2890.22
17:50:19|2890.22
17:50:20|2890.22
17:50:21|2890.22
17:50:22|2890.35
17:50:23|2889.53
17:50:25|2889.5
17:50:26|2889.29
17:50:27|2889.29
17:50:29|2889.29
17:50:29|2889.29
17:50:30|2889.29
17:50:31|2889.29
17:50:33|2889.52
17:50:34|2889.52
17:50:35|2889.52
17:50:37|2889.51
17:50:38|2889.55
17:50:39|2889.55
17:50:40|2889.55
17:50:41|2889.54
17:50:42|2889.61
17:50:43|2889.61
17:50:44|2889.61
17:50:45|2889.61
17:50:46|2889.61
17:50:47|2889.61
17:50:47|2889.28
17:50:49|2889.16
17:50:50|2889.16
17:50:50|2889.16
17:50:52|2889.15
17:50:52|2889.15
17:50:53|2889.15
17:50:54|2889.16
17:50:55|2889.15
17:50:57|2889.15
17:50:58|2889.15
17:50:59|2889.69
17:50:59|2889.37
17:51:00|2889.36
17:51:01|2889.37
17:51:03|2889.36
17:51:03|2889.12
17:51:04|2888.8
17:51:06|2888.06
17:51:07|2888.06
17:51:09|2888.48
17:51:09|2888.48
17:51:11|2888.48
17:51:12|2888.15
17:51:12|2887.84
17:51:14|2887.84
17:51:15|2887.84
17:51:15|2887.47
17:51:16|2887.7
17:51:18|2887.51
17:51:18|2887.89
17:51:19|2887.88
17:51:20|2887.51
17:51:21|2887.52
17:51:23|2887.69
17:51:25|2887.68
17:51:25|2886.97
17:51:27|2887.16
17:51:29|2887.38
17:51:30|2886.81
17:51:30|2887.06
17:51:32|2887.12
17:51:33|2887.12
17:51:34|2887.12
17:51:34|2887.12
17:51:35|2887.38
17:51:36|2887.17
17:51:38|2887.17
17:51:39|2887.3
17:51:40|2887.39
17:51:41|2887.84
17:51:42|2887.11
17:51:43|2887.11
17:51:44|2887.53
17:51:45|2887.53
17:51:46|2887.39
17:51:47|2887.39
17:51:49|2887.39
17:51:50|2887.39
17:51:50|2887.16
17:51:52|2887.23
17:51:53|2887.22
17:51:54|2887.22
17:51:55|2887.22
17:51:55|2887.22
17:51:56|2887.7
17:51:57|2888.08
17:51:59|2888.51
17:51:59|2888.52
17:52:00|2888.15
17:52:02|2887.94
17:52:03|2887.94
17:52:03|2887.94
17:52:05|2887.9
17:52:07|2887.82
17:52:08|2887.01
17:52:08|2887.01
17:52:10|2887.14
17:52:10|2886.89
17:52:12|2886.89
17:52:12|2886.89
17:52:14|2887.03
17:52:15|2886.68
17:52:16|2886.38
17:52:17|2886.37
17:52:18|2886.37
17:52:19|2886.1
17:52:20|2886.35
17:52:21|2886.48
17:52:22|2886.47
17:52:24|2886.48
17:52:25|2886.18
17:52:27|2886.22
17:52:28|2886.23
17:52:28|2886.19
17:52:29|2886.19
17:52:30|2886.19
17:52:31|2886.19
17:52:33|2886.19
17:52:34|2886.09
17:52:36|2886.1
17:52:37|2886.1
17:52:38|2886.51
17:52:39|2886.51
17:52:41|2886.13
17:52:42|2886.13
17:52:43|2886.13
17:52:44|2886.12
17:52:45|2886.13
17:52:46|2886.12
17:52:47|2886.12
17:52:48|2886.13
17:52:49|2886.13
17:52:50|2886.13
17:52:51|2886.12
17:52:52|2886.13
17:52:53|2886.13
17:52:54|2886.13
17:52:55|2886.13
17:52:57|2885.57
17:52:57|2885.57
17:52:58|2885.17
17:53:00|2885.12
17:53:00|2885.08
17:53:01|2885.08
17:53:02|2885.08
17:53:04|2885.01
17:53:04|2884.61
17:53:07|2884.76
17:53:07|2884.76
17:53:08|2884.75
17:53:09|2884.75
17:53:10|2884.75
17:53:11|2884.07
17:53:12|2884.01
17:53:13|2884.19
17:53:14|2884.19
17:53:15|2884.19
17:53:16|2884.
17:53:17|2884.
17:53:18|2883.9
17:53:19|2883.9
17:53:20|2883.89
17:53:21|2883.9
17:53:22|2883.9
17:53:23|2883.63
17:53:24|2883.01
17:53:26|2882.69
17:53:28|2882.67
17:53:29|2882.61
17:53:30|2882.32
17:53:31|2882.32
17:53:32|2882.36
17:53:33|2882.36
17:53:34|2882.28
17:53:35|2882.2
17:53:36|2882.2
17:53:38|2882.26
17:53:39|2882.27
17:53:39|2882.27
17:53:42|2883.38
17:53:42|2883.54
17:53:44|2883.55
17:53:44|2883.55
17:53:45|2883.55
17:53:46|2883.87
17:53:47|2884.01
17:53:48|2884.02
17:53:50|2884.02
17:53:50|2884.81
17:53:51|2884.81
17:53:53|2884.81
17:53:53|2884.82
17:53:54|2884.82
17:53:55|2884.81
17:53:56|2885.
17:53:57|2885.
17:53:58|2885.
17:53:59|2885.01
17:54:00|2885.01
17:54:01|2885.
17:54:02|2885.
17:54:04|2885.01
17:54:04|2885.
17:54:05|2885.
17:54:06|2885.57
17:54:08|2885.59
17:54:09|2885.59
17:54:10|2885.89
17:54:11|2885.6
17:54:13|2885.93
17:54:14|2885.93
17:54:16|2885.59
17:54:18|2885.6
17:54:18|2885.75
17:54:19|2885.75
17:54:20|2885.56
17:54:21|2885.56
17:54:22|2885.56
17:54:23|2885.81
17:54:24|2885.86
17:54:26|2885.87
17:54:27|2885.87
17:54:29|2885.75
17:54:31|2885.84
17:54:32|2885.98
17:54:33|2886.02
17:54:34|2885.92
17:54:35|2886.16
17:54:37|2886.16
17:54:38|2885.33
17:54:39|2884.86
17:54:40|2885.18
17:54:42|2884.94
17:54:43|2884.94
17:54:43|2885.22
17:54:45|2885.12
17:54:46|2885.12
17:54:47|2885.33
17:54:48|2885.33
17:54:49|2884.95
17:54:50|2884.95
17:54:51|2884.75
17:54:52|2884.75
17:54:53|2884.75
17:54:54|2884.75
17:54:55|2884.75
17:54:56|2884.48
17:54:57|2884.68
17:54:58|2884.68
17:54:59|2884.68
17:55:00|2884.74
17:55:01|2884.21
17:55:03|2884.21
17:55:04|2884.62
17:55:05|2884.91
17:55:06|2885.29
17:55:07|2885.69
17:55:08|2885.78
17:55:09|2885.78
17:55:10|2886.37
17:55:11|2886.37
17:55:12|2886.36
17:55:13|2886.36
17:55:15|2886.86
17:55:15|2887.
17:55:17|2887.
17:55:18|2887.11
17:55:19|2887.11
17:55:21|2887.11
17:55:21|2887.11
17:55:22|2887.33
17:55:24|2886.96
17:55:24|2886.96
17:55:26|2887.48
17:55:27|2887.49
17:55:28|2887.49
17:55:29|2887.46
17:55:30|2887.37
17:55:32|2886.92
17:55:33|2886.93
17:55:35|2887.1
17:55:35|2886.91
17:55:37|2886.99
17:55:39|2886.44
17:55:39|2886.44
17:55:40|2886.44
17:55:41|2886.44
17:55:43|2886.37
17:55:44|2886.7
17:55:45|2886.7
17:55:46|2886.7
17:55:47|2886.7
17:55:49|2886.7
17:55:50|2886.7
17:55:50|2886.7
17:55:51|2886.61
17:55:54|2887.73
17:55:54|2887.35
17:55:55|2887.08
17:55:56|2887.08
17:55:57|2887.25
17:55:58|2887.26
17:55:59|2887.26
17:56:00|2887.25
17:56:01|2886.97
17:56:02|2887.21
17:56:03|2887.21
17:56:04|2887.21
17:56:05|2888.38
17:56:07|2888.38
17:56:08|2888.37
17:56:09|2887.88
17:56:10|2887.89
17:56:11|2887.96
17:56:12|2887.95
17:56:14|2887.89
17:56:15|2888.08
17:56:15|2888.04
17:56:16|2888.04
17:56:17|2888.04
17:56:19|2888.04
17:56:19|2888.04
17:56:21|2888.04
17:56:22|2888.04
17:56:23|2888.04
17:56:23|2888.04
17:56:24|2888.04
17:56:25|2888.04
17:56:26|2888.04
17:56:29|2888.32
17:56:31|2887.99
17:56:31|2887.99
17:56:32|2887.73
17:56:34|2887.72
17:56:35|2887.65
17:56:35|2887.65
17:56:37|2887.65
17:56:38|2887.65
17:56:38|2887.65
17:56:39|2887.65
17:56:40|2887.65
17:56:41|2887.65
17:56:43|2887.65
17:56:43|2887.64
17:56:44|2887.64
17:56:45|2887.64
17:56:46|2888.54
17:56:47|2888.54
17:56:48|2888.54
17:56:49|2888.73
17:56:50|2888.96
17:56:51|2888.97
17:56:52|2888.97
17:56:53|2888.97
17:56:55|2888.79
17:56:55|2888.57
17:56:56|2888.24
17:56:57|2888.35
17:56:58|2888.35
17:56:59|2888.38
17:57:00|2888.73
17:57:01|2888.3
17:57:03|2887.97
17:57:04|2887.97
17:57:05|2887.72
17:57:06|2887.65
17:57:07|2887.65
17:57:09|2887.65
17:57:10|2887.64
17:57:11|2887.64
17:57:12|2887.65
17:57:13|2887.65
17:57:14|2887.74
17:57:15|2887.73
17:57:16|2887.73
17:57:17|2887.69
17:57:18|2887.68
17:57:19|2887.69
17:57:20|2887.69
17:57:21|2887.69
17:57:22|2887.69
17:57:23|2887.69
17:57:24|2887.68
17:57:25|2887.68
17:57:26|2887.68
17:57:27|2887.68
17:57:29|2887.65
17:57:30|2887.64
17:57:31|2887.73
17:57:33|2887.7
17:57:33|2887.71
17:57:35|2887.71
17:57:36|2887.71
17:57:36|2887.71
17:57:37|2887.7
17:57:39|2887.71
17:57:40|2887.71
17:57:41|2887.71
17:57:42|2887.7
17:57:43|2887.7
17:57:45|2887.7
17:57:46|2887.7
17:57:46|2887.11
17:57:47|2887.23
17:57:48|2887.28
17:57:49|2887.28
17:57:50|2887.42
17:57:52|2887.42
17:57:53|2886.68
17:57:55|2885.64
17:57:55|2885.9
17:57:56|2885.9
17:57:57|2885.9
17:57:58|2886.8
17:57:59|2887.38
17:58:00|2887.39
17:58:01|2886.8
17:58:02|2887.05
17:58:03|2887.33
17:58:04|2887.33
17:58:05|2887.73
17:58:07|2887.72
17:58:07|2887.73
17:58:08|2887.73
17:58:09|2887.73
17:58:10|2887.72
17:58:11|2887.72
17:58:12|2887.23
17:58:14|2887.23
17:58:14|2887.23
17:58:15|2887.46
17:58:17|2887.46
17:58:18|2887.45
17:58:18|2887.28
17:58:19|2887.43
17:58:21|2887.42
17:58:21|2887.42
17:58:22|2887.42
17:58:23|2887.42
17:58:24|2887.56
17:58:26|2887.55
17:58:26|2887.55
17:58:27|2888.92
17:58:28|2888.37
17:58:29|2888.37
17:58:31|2888.97
17:58:33|2888.97
17:58:33|2888.97
17:58:34|2888.97
17:58:35|2888.54
17:58:36|2888.77
17:58:37|2888.77
17:58:39|2888.76
17:58:39|2888.76
17:58:40|2888.53
17:58:42|2888.53
17:58:43|2888.82
17:58:44|2888.82
17:58:45|2888.82
17:58:46|2888.82
17:58:47|2888.82
17:58:48|2888.82
17:58:49|2888.82
17:58:50|2888.82
17:58:51|2888.91
17:58:52|2888.91
17:58:53|2889.53
17:58:54|2889.27
17:58:56|2889.27
17:58:57|2889.09
17:58:58|2889.09
17:58:59|2889.27
17:59:00|2889.26
17:59:02|2889.26
17:59:03|2888.92
17:59:04|2888.92
17:59:05|2888.92
17:59:05|2888.81
17:59:07|2888.82
17:59:08|2889.1
17:59:09|2889.1
17:59:10|2888.81
17:59:12|2888.55
17:59:13|2888.55
17:59:13|2888.55
17:59:14|2888.54
17:59:16|2888.54
17:59:17|2888.55
17:59:17|2888.54
17:59:19|2888.54
17:59:19|2888.01
17:59:20|2888.01
17:59:22|2888.01
17:59:23|2888.23
17:59:24|2888.27
17:59:24|2888.54
17:59:26|2888.54
17:59:27|2889.09
17:59:27|2889.1
17:59:28|2889.24
17:59:30|2889.5
17:59:32|2889.07
17:59:32|2889.07
17:59:33|2889.31
17:59:35|2889.24
17:59:36|2889.24
17:59:37|2889.24
17:59:38|2889.22
17:59:39|2889.22
17:59:41|2889.22
17:59:41|2889.22
17:59:42|2889.22
17:59:44|2889.19
17:59:46|2888.55
17:59:47|2888.
17:59:48|2888.01
17:59:49|2888.25
17:59:50|2888.25
17:59:51|2888.26
17:59:52|2888.66
17:59:52|2888.25
17:59:54|2888.25
17:59:55|2888.1
17:59:56|2888.1
17:59:57|2888.1
17:59:58|2888.1
17:59:59|2888.1
18:00:00|2888.1
18:00:01|2887.55
18:00:02|2887.04
18:00:03|2887.03
18:00:05|2887.27
18:00:07|2888.41
18:00:08|2889.13
18:00:10|2889.13
18:00:11|2888.95
18:00:12|2888.29
18:00:14|2888.6
18:00:16|2888.69
18:00:16|2888.69
18:00:17|2888.82
18:00:18|2888.82
18:00:19|2888.85
18:00:20|2888.85
18:00:21|2888.85
18:00:23|2888.84
18:00:23|2888.84
18:00:24|2888.85
18:00:25|2889.87
18:00:27|2890.24
18:00:27|2890.34
18:00:28|2890.99
18:00:29|2891.43
18:00:30|2891.99
18:00:32|2891.99
18:00:34|2891.42
18:00:36|2891.42
18:00:37|2890.73
18:00:38|2890.96
18:00:39|2890.96
18:00:40|2890.96
18:00:42|2891.64
18:00:44|2891.97
18:00:44|2890.65
18:00:45|2891.1
18:00:47|2891.1
18:00:48|2890.9
18:00:49|2890.9
18:00:50|2890.9
18:00:51|2890.91
18:00:52|2891.38
18:00:53|2891.38
18:00:53|2891.38
18:00:55|2891.06
18:00:57|2890.98
18:00:58|2890.98
18:00:59|2891.27
18:01:00|2891.27
18:01:00|2891.23
18:01:01|2891.23
18:01:03|2892.15
18:01:04|2891.41
18:01:05|2891.41
18:01:06|2891.41
18:01:07|2891.23
18:01:09|2891.23
18:01:09|2891.23
18:01:10|2891.23
18:01:11|2891.23
18:01:12|2891.23
18:01:13|2892.28
18:01:14|2891.96
18:01:15|2891.95
18:01:16|2892.3
18:01:17|2892.97
18:01:18|2893.
18:01:19|2893.
18:01:20|2893.23
18:01:22|2893.23
18:01:23|2893.23
18:01:24|2893.01
18:01:25|2893.
18:01:26|2893.
18:01:26|2892.99
18:01:28|2892.99
18:01:29|2893.05
18:01:30|2893.04
18:01:31|2893.51
18:01:32|2893.39
18:01:34|2893.51
18:01:35|2893.51
18:01:36|2893.51
18:01:38|2893.51
18:01:39|2893.48
18:01:41|2893.2
18:01:42|2893.46
18:01:43|2893.46
18:01:44|2893.45
18:01:45|2893.19
18:01:46|2892.97
18:01:48|2892.97
18:01:49|2892.97
18:01:50|2893.38
18:01:52|2893.49
18:01:52|2893.49
18:01:55|2893.5
18:01:56|2893.5
18:01:56|2893.49
18:01:57|2893.49
18:01:59|2893.44
18:02:00|2893.5
18:02:00|2892.7
18:02:02|2892.7
18:02:02|2892.7
18:02:04|2892.7
18:02:05|2892.89
18:02:06|2892.89
18:02:07|2892.89
18:02:08|2893.5
18:02:09|2892.67
18:02:10|2892.67
18:02:10|2892.71
18:02:12|2889.85
18:02:13|2889.09
18:02:14|2889.
18:02:15|2889.83
18:02:16|2889.82
18:02:17|2889.81
18:02:18|2889.45
18:02:19|2889.45
18:02:20|2889.94
18:02:21|2889.94
18:02:22|2889.64
18:02:23|2889.64
18:02:24|2889.64
18:02:25|2889.26
18:02:27|2889.26
18:02:28|2889.26
18:02:29|2889.26
18:02:30|2889.26
18:02:31|2889.26
18:02:32|2889.28
18:02:33|2889.28
18:02:35|2889.13
18:02:35|2888.72
18:02:37|2888.73
18:02:39|2888.72
18:02:40|2888.73
18:02:41|2888.15
18:02:43|2886.97
18:02:44|2887.46
18:02:46|2887.25
18:02:47|2887.25
18:02:48|2887.26
18:02:49|2887.26
18:02:50|2887.26
18:02:51|2887.26
18:02:52|2887.26
18:02:53|2888.61
18:02:54|2888.33
18:02:55|2888.33
18:02:56|2888.73
18:02:57|2888.73
18:02:58|2888.73
18:02:59|2889.12
18:03:01|2888.89
18:03:02|2889.64
18:03:03|2889.64
18:03:05|2889.3
18:03:06|2888.53
18:03:06|2889.15
18:03:08|2888.81
18:03:10|2889.19
18:03:10|2889.18
18:03:11|2889.18
18:03:12|2888.69
18:03:13|2888.69
18:03:14|2888.69
18:03:15|2888.69
18:03:16|2888.77
18:03:17|2888.77
18:03:18|2888.77
18:03:19|2888.76
18:03:21|2888.76
18:03:21|2888.76
18:03:23|2888.76
18:03:23|2888.76
18:03:25|2888.76
18:03:25|2888.76
18:03:26|2888.75
18:03:27|2889.
18:03:28|2889.
18:03:30|2888.77
18:03:31|2889.4
18:03:32|2889.25
18:03:32|2889.25
18:03:33|2889.
18:03:36|2889.41
18:03:37|2889.75
18:03:38|2890.63
18:03:40|2890.5
18:03:41|2890.5
18:03:42|2891.01
18:03:43|2891.15
18:03:44|2891.16
18:03:46|2890.8
18:03:47|2891.24
18:03:47|2891.24
18:03:50|2890.73
18:03:50|2890.29
18:03:51|2890.73
18:03:53|2891.05
18:03:54|2891.05
18:03:55|2891.05
18:03:56|2891.05
18:03:57|2891.16
18:03:58|2891.16
18:03:59|2891.66
18:04:01|2891.7
18:04:01|2891.73
18:04:02|2891.2
18:04:03|2891.22
18:04:05|2891.22
18:04:05|2891.16
18:04:06|2891.17
18:04:07|2891.73
18:04:08|2891.73
18:04:09|2891.64
18:04:10|2891.64
18:04:12|2891.99
18:04:13|2891.99
18:04:14|2891.99
18:04:15|2892.14
18:04:16|2892.14
18:04:17|2892.14
18:04:18|2892.15
18:04:19|2892.15
18:04:20|2892.16
18:04:21|2892.18
18:04:22|2892.18
18:04:23|2892.18
18:04:24|2891.91
18:04:25|2891.91
18:04:26|2891.91
18:04:27|2891.99
18:04:28|2891.74
18:04:29|2891.74
18:04:31|2891.74
18:04:33|2891.64
18:04:33|2891.55
18:04:34|2891.55
18:04:36|2891.55
18:04:37|2891.55
18:04:39|2891.55
18:04:39|2891.55
18:04:41|2891.55
18:04:43|2891.64
18:04:43|2891.46
18:04:45|2891.46
18:04:45|2891.23
18:04:46|2891.23
18:04:48|2891.23
18:04:49|2891.23
18:04:50|2891.24
18:04:51|2891.26
18:04:52|2891.63
18:04:54|2891.63
18:04:55|2891.63
18:04:56|2891.2
18:04:57|2891.62
18:04:58|2891.62
18:04:59|2891.62
18:05:00|2891.64
18:05:01|2892.03
18:05:02|2892.02
18:05:03|2892.03
18:05:04|2892.03
18:05:05|2892.02
18:05:06|2892.02
18:05:08|2892.02
18:05:10|2892.02
18:05:10|2892.02
18:05:13|2892.06
18:05:13|2891.63
18:05:14|2891.82
18:05:15|2891.82
18:05:16|2891.93
18:05:17|2891.93
18:05:18|2891.93
18:05:19|2892.07
18:05:21|2892.37
18:05:21|2892.37
18:05:22|2892.35
18:05:23|2892.
18:05:24|2891.65
18:05:25|2892.05
18:05:26|2891.91
18:05:27|2891.91
18:05:28|2891.91
18:05:29|2891.91
18:05:30|2891.91
18:05:31|2891.9
18:05:32|2891.9
18:05:33|2891.91
18:05:34|2892.01
18:05:35|2892.01
18:05:36|2892.
18:05:38|2892.
18:05:39|2892.
18:05:40|2892.19
18:05:41|2892.23
18:05:42|2892.24
18:05:44|2892.24
18:05:45|2892.23
18:05:46|2892.47
18:05:47|2892.47
18:05:48|2892.14
18:05:49|2892.26
18:05:50|2892.26
18:05:51|2892.41
18:05:51|2892.41
18:05:53|2892.42
18:05:54|2892.42
18:05:55|2892.61
18:05:56|2893.18
18:05:57|2893.67
18:05:58|2893.76
18:05:59|2893.76
18:05:59|2893.76
18:06:01|2893.87
18:06:02|2893.87
18:06:03|2893.87
18:06:04|2893.88
18:06:05|2893.88
18:06:07|2893.06
18:06:08|2893.06
18:06:09|2893.72
18:06:10|2893.72
18:06:11|2893.72
18:06:12|2893.72
18:06:13|2893.83
18:06:14|2893.83
18:06:15|2893.97
18:06:16|2893.97
18:06:17|2893.83
18:06:18|2893.83
18:06:19|2893.84
18:06:20|2894.01
18:06:22|2894.02
18:06:23|2893.93
18:06:24|2893.89
18:06:24|2893.89
18:06:25|2894.05
18:06:27|2894.04
18:06:28|2893.92
18:06:29|2893.92
18:06:30|2894.
18:06:30|2894.
18:06:32|2894.
18:06:33|2894.
18:06:34|2893.81
18:06:35|2893.81
18:06:36|2893.81
18:06:36|2893.81
18:06:39|2893.81
18:06:39|2893.81
18:06:40|2893.41
18:06:42|2893.57
18:06:44|2894.1
18:06:44|2894.08
18:06:46|2894.08
18:06:48|2893.51
18:06:50|2893.51
18:06:51|2893.84
18:06:51|2894.08
18:06:52|2894.08
18:06:53|2893.57
18:06:54|2894.09
18:06:55|2894.09
18:06:56|2894.09
18:06:58|2894.09
18:06:59|2893.75
18:07:00|2893.75
18:07:01|2893.99
18:07:02|2893.99
18:07:03|2893.99
18:07:04|2893.99
18:07:05|2893.99
18:07:06|2894.42
18:07:07|2894.53
18:07:08|2894.31
18:07:09|2894.55
18:07:10|2894.54
18:07:11|2894.55
18:07:12|2894.05
18:07:13|2894.
18:07:14|2893.57
18:07:15|2893.58
18:07:17|2893.58
18:07:18|2893.58
18:07:19|2893.62
18:07:20|2893.62
18:07:20|2893.81
18:07:21|2893.82
18:07:23|2893.82
18:07:23|2894.55
18:07:24|2894.55
18:07:26|2894.44
18:07:28|2894.35
18:07:28|2894.35
18:07:30|2894.35
18:07:31|2894.4
18:07:32|2894.13
18:07:32|2894.38
18:07:34|2894.38
18:07:34|2894.42
18:07:35|2894.42
18:07:37|2894.12
18:07:38|2894.12
18:07:39|2893.89
18:07:40|2893.89
18:07:42|2894.13
18:07:44|2894.07
18:07:44|2894.08
18:07:46|2894.98
18:07:47|2895.82
18:07:48|2895.12
18:07:48|2895.13
18:07:49|2894.72
18:07:51|2894.48
18:07:51|2895.01
18:07:52|2895.86
18:07:53|2895.65
18:07:55|2895.32
18:07:55|2895.66
18:07:56|2896.
18:07:58|2895.99
18:07:59|2896.
18:08:00|2896.44
18:08:01|2896.91
18:08:02|2897.3
18:08:03|2897.91
18:08:04|2897.92
18:08:06|2897.04
18:08:07|2897.51
18:08:08|2898.03
18:08:09|2897.51
18:08:10|2897.77
18:08:10|2897.77
18:08:12|2897.78
18:08:13|2898.04
18:08:14|2897.86
18:08:15|2897.86
18:08:16|2897.8
18:08:18|2897.8
18:08:18|2897.8
18:08:20|2898.12
18:08:21|2898.53
18:08:22|2898.55
18:08:22|2898.9
18:08:23|2898.54
18:08:24|2898.53
18:08:25|2898.38
18:08:27|2898.38
18:08:28|2898.31
18:08:28|2899.24
18:08:29|2899.45
18:08:30|2899.54
18:08:31|2899.83
18:08:32|2899.19
18:08:34|2899.62
18:08:35|2899.61
18:08:36|2899.62
18:08:37|2899.61
18:08:38|2899.61
18:08:38|2899.62
18:08:39|2899.62
18:08:42|2899.74
18:08:42|2900.71
18:08:44|2901.5
18:08:45|2900.59
18:08:47|2900.92
18:08:47|2901.12
18:08:48|2900.92
18:08:49|2901.5
18:08:50|2901.67
18:08:51|2902.08
18:08:53|2902.03
18:08:54|2901.67
18:08:55|2901.47
18:08:57|2901.47
18:08:57|2901.79
18:08:58|2901.65
18:09:00|2901.36
18:09:00|2901.58
18:09:01|2901.58
18:09:02|2901.71
18:09:03|2901.82
18:09:04|2901.82
18:09:06|2901.83
18:09:06|2901.82
18:09:08|2901.95
18:09:08|2901.95
18:09:11|2902.03
18:09:11|2901.12
18:09:13|2901.81
18:09:14|2901.54
18:09:15|2901.48
18:09:17|2900.74
18:09:18|2900.44
18:09:19|2900.1
18:09:20|2899.25
18:09:21|2899.49
18:09:22|2899.46
18:09:23|2899.7
18:09:24|2900.6
18:09:25|2900.53
18:09:26|2900.57
18:09:27|2900.07
18:09:28|2900.24
18:09:29|2900.24
18:09:30|2900.24
18:09:31|2900.03
18:09:32|2899.25
18:09:33|2899.25
18:09:34|2899.41
18:09:35|2899.41
18:09:36|2899.41
18:09:37|2899.54
18:09:38|2899.64
18:09:39|2899.63
18:09:41|2899.63
18:09:43|2899.63
18:09:45|2899.65
18:09:46|2899.63
18:09:46|2899.26
18:09:47|2899.26
18:09:48|2899.37
18:09:49|2899.37
18:09:50|2899.42
18:09:52|2899.43
18:09:54|2900.39
18:09:54|2900.56
18:09:55|2900.56
18:09:56|2900.57
18:09:57|2900.56
18:09:59|2900.56
18:09:59|2900.57
18:10:00|2900.57
18:10:01|2900.12
18:10:03|2900.11
18:10:05|2900.39
18:10:06|2901.33
18:10:07|2901.33
18:10:07|2901.33
18:10:08|2901.33
18:10:09|2901.33
18:10:10|2901.32
18:10:12|2901.33
18:10:12|2901.32
18:10:14|2901.32
18:10:15|2901.34
18:10:16|2901.34
18:10:17|2901.73
18:10:19|2901.98
18:10:20|2901.98
18:10:20|2902.4
18:10:22|2902.41
18:10:22|2902.4
18:10:23|2902.4
18:10:24|2902.4
18:10:25|2902.69
18:10:27|2902.69
18:10:28|2902.
18:10:29|2902.
18:10:29|2901.51
18:10:30|2902.24
18:10:32|2902.15
18:10:33|2902.16
18:10:34|2902.16
18:10:34|2902.19
18:10:36|2901.82
18:10:37|2901.82
18:10:38|2901.82
18:10:38|2901.82
18:10:40|2901.81
18:10:41|2901.81
18:10:43|2901.94
18:10:44|2901.94
18:10:45|2901.93
18:10:46|2901.93
18:10:47|2902.
18:10:48|2901.93
18:10:49|2901.34
18:10:50|2901.54
18:10:51|2901.54
18:10:53|2901.54
18:10:54|2901.55
18:10:54|2901.55
18:10:55|2901.55
18:10:58|2901.55
18:10:59|2901.54
18:11:00|2901.55
18:11:01|2901.55
18:11:03|2901.55
18:11:04|2901.85
18:11:06|2902.49
18:11:06|2902.17
18:11:07|2902.17
18:11:08|2902.17
18:11:09|2902.17
18:11:10|2901.89
18:11:11|2901.56
18:11:12|2901.56
18:11:13|2901.99
18:11:14|2901.98
18:11:16|2901.99
18:11:17|2901.99
18:11:18|2901.78
18:11:19|2901.78
18:11:20|2901.34
18:11:21|2901.54
18:11:22|2901.54
18:11:23|2901.31
18:11:24|2900.61
18:11:25|2900.6
18:11:26|2900.51
18:11:27|2900.51
18:11:28|2900.25
18:11:29|2899.43
18:11:30|2899.24
18:11:31|2899.24
18:11:32|2897.86
18:11:33|2899.08
18:11:34|2898.95
18:11:35|2898.95
18:11:36|2898.63
18:11:37|2898.32
18:11:38|2898.34
18:11:39|2898.34
18:11:40|2898.07
18:11:41|2898.07
18:11:43|2898.17
18:11:45|2898.36
18:11:45|2898.36
18:11:47|2898.08
18:11:48|2898.12
18:11:50|2898.36
18:11:50|2898.31
18:11:52|2898.31
18:11:52|2898.11
18:11:53|2897.61
18:11:55|2897.58
18:11:56|2897.89
18:11:57|2898.11
18:11:58|2897.88
18:11:59|2898.34
18:12:00|2898.9
18:12:01|2899.
18:12:03|2899.
18:12:03|2899.
18:12:04|2898.59
18:12:05|2898.59
18:12:07|2898.55
18:12:09|2898.55
18:12:09|2898.52
18:12:10|2897.9
18:12:13|2897.94
18:12:13|2897.97
18:12:15|2897.97
18:12:16|2897.81
18:12:16|2898.13
18:12:18|2898.13
18:12:18|2898.13
18:12:19|2897.8
18:12:21|2898.38
18:12:21|2898.11
18:12:22|2898.12
18:12:23|2898.12
18:12:24|2898.12
18:12:25|2897.92
18:12:26|2897.92
18:12:27|2897.78
18:12:29|2897.78
18:12:29|2898.
18:12:30|2898.
18:12:32|2897.82
18:12:32|2897.82
18:12:33|2897.82
18:12:34|2897.83
18:12:36|2897.83
18:12:36|2897.83
18:12:38|2897.83
18:12:38|2897.84
18:12:40|2897.84
18:12:40|2898.76
18:12:41|2898.53
18:12:42|2898.54
18:12:44|2898.28
18:12:44|2898.28
18:12:47|2898.38
18:12:47|2898.37
18:12:48|2898.37
18:12:50|2898.28
18:12:52|2898.08
18:12:52|2898.24
18:12:54|2898.24
18:12:55|2898.16
18:12:56|2898.16
18:12:57|2898.16
18:12:58|2898.16
18:12:59|2898.24
18:13:00|2898.7
18:13:01|2898.7
18:13:03|2898.4
18:13:04|2898.4
18:13:04|2898.49
18:13:06|2898.49
18:13:07|2898.49
18:13:07|2898.37
18:13:09|2898.37
18:13:09|2898.37
18:13:11|2898.37
18:13:13|2898.37
18:13:14|2898.38
18:13:15|2898.09
18:13:16|2898.1
18:13:17|2898.1
18:13:18|2897.83
18:13:19|2897.84
18:13:20|2897.84
18:13:21|2897.64
18:13:22|2897.81
18:13:24|2898.04
18:13:24|2897.85
18:13:26|2898.04
18:13:26|2898.04
18:13:28|2897.87
18:13:28|2898.04
18:13:30|2898.04
18:13:30|2897.84
18:13:32|2897.84
18:13:33|2897.84
18:13:34|2897.84
18:13:34|2897.84
18:13:35|2898.
18:13:37|2898.02
18:13:37|2898.03
18:13:39|2898.03
18:13:39|2897.6
18:13:40|2897.63
18:13:42|2897.64
18:13:42|2898.47
18:13:44|2898.26
18:13:46|2898.26
18:13:46|2898.33
18:13:47|2898.33
18:13:48|2898.33
18:13:51|2898.32
18:13:51|2898.32
18:13:52|2898.32
18:13:53|2898.32
18:13:54|2898.32
18:13:56|2898.5
18:13:57|2898.5
18:13:58|2898.49
18:14:00|2898.5
18:14:00|2898.53
18:14:03|2898.92
18:14:03|2898.92
18:14:05|2899.11
18:14:05|2899.38
18:14:06|2899.37
18:14:07|2899.09
18:14:08|2899.08
18:14:09|2899.08
18:14:11|2899.16
18:14:12|2899.16
18:14:13|2900.27
18:14:14|2900.68
18:14:15|2900.99
18:14:16|2900.8
18:14:18|2900.56
18:14:19|2900.25
18:14:20|2899.76
18:14:21|2899.61
18:14:21|2899.56
18:14:23|2899.39
18:14:24|2899.38
18:14:26|2899.38
18:14:27|2899.38
18:14:27|2899.38
18:14:29|2899.38
18:14:31|2899.38
18:14:31|2899.95
18:14:33|2899.76
18:14:34|2899.76
18:14:34|2899.77
18:14:35|2900.
18:14:37|2899.99
18:14:38|2899.99
18:14:38|2899.99
18:14:39|2899.99
18:14:41|2899.99
18:14:42|2899.99
18:14:43|2899.99
18:14:43|2899.99
18:14:45|2899.62
18:14:47|2899.61
18:14:48|2899.52
18:14:49|2899.52
18:14:50|2899.85
18:14:51|2899.85
18:14:52|2899.85
18:14:53|2899.91
18:14:54|2899.77
18:14:55|2899.77
18:14:57|2899.77
18:14:58|2899.77
18:14:59|2899.76
18:14:59|2899.77
18:15:01|2899.77
18:15:03|2899.77
18:15:04|2900.38
18:15:05|2900.55
18:15:06|2900.55
18:15:07|2900.54
18:15:08|2900.54
18:15:09|2900.45
18:15:10|2900.46
18:15:11|2900.46
18:15:12|2900.46
18:15:13|2899.8
18:15:14|2899.78
18:15:15|2900.
18:15:17|2900.
18:15:18|2900.
18:15:19|2900.81
18:15:20|2901.
18:15:21|2901.
18:15:22|2901.15
18:15:23|2901.15
18:15:24|2900.81
18:15:25|2900.97
18:15:26|2900.94
18:15:28|2900.94
18:15:28|2900.56
18:15:30|2900.74
18:15:31|2900.75
18:15:32|2901.
18:15:33|2901.
18:15:34|2901.49
18:15:35|2901.67
18:15:36|2901.67
18:15:37|2901.67
18:15:38|2901.67
18:15:39|2901.47
18:15:40|2901.54
18:15:41|2901.54
18:15:42|2901.54
18:15:43|2901.55
18:15:44|2901.54
18:15:45|2901.55
18:15:46|2901.79
18:15:48|2901.93
18:15:49|2901.73
18:15:50|2901.73
18:15:51|2901.13
18:15:52|2901.49
18:15:52|2901.49
18:15:53|2900.98
18:15:54|2900.98
18:15:56|2900.98
18:15:56|2900.78
18:15:57|2900.78
18:16:00|2901.16
18:16:00|2900.88
18:16:02|2900.88
18:16:04|2900.62
18:16:05|2900.62
18:16:06|2900.62
18:16:07|2900.47
18:16:08|2900.55
18:16:09|2900.91
18:16:11|2900.63
18:16:11|2900.63
18:16:13|2900.63
18:16:14|2900.62
18:16:15|2900.63
18:16:16|2900.63
18:16:17|2900.64
18:16:18|2900.58
18:16:19|2900.61
18:16:19|2900.88
18:16:20|2900.66
18:16:21|2900.66
18:16:23|2900.
18:16:24|2899.77
18:16:25|2899.77
18:16:27|2899.04
18:16:27|2898.6
18:16:28|2898.6
18:16:31|2899.
18:16:31|2898.97
18:16:33|2898.72
18:16:34|2898.73
18:16:35|2898.51
18:16:36|2898.51
18:16:37|2898.59
18:16:38|2898.59
18:16:39|2898.59
18:16:40|2898.59
18:16:42|2898.48
18:16:42|2898.5
18:16:43|2898.5
18:16:44|2898.18
18:16:46|2898.18
18:16:46|2898.18
18:16:48|2898.18
18:16:48|2898.18
18:16:49|2897.93
18:16:52|2897.58
18:16:53|2897.58
18:16:53|2897.79
18:16:54|2897.79
18:16:55|2897.57
18:16:56|2897.01
18:16:57|2896.77
18:16:58|2896.53
18:16:59|2897.
18:17:01|2896.53
18:17:02|2896.53
18:17:03|2896.53
18:17:04|2896.53
18:17:05|2896.22
18:17:06|2895.51
18:17:07|2895.19
18:17:08|2895.01
18:17:09|2896.2
18:17:11|2896.38
18:17:12|2896.37
18:17:13|2895.65
18:17:14|2895.93
18:17:16|2895.78
18:17:17|2895.12
18:17:18|2895.12
18:17:19|2895.11
18:17:21|2894.46
18:17:21|2894.9
18:17:23|2894.02
18:17:24|2894.13
18:17:24|2893.76
18:17:25|2893.59
18:17:26|2893.83
18:17:28|2894.01
18:17:30|2893.31
18:17:30|2893.07
18:17:31|2893.64
18:17:32|2893.28
18:17:33|2893.25
18:17:34|2893.07
18:17:35|2893.07
18:17:36|2892.61
18:17:37|2892.61
18:17:38|2892.6
18:17:39|2892.62
18:17:40|2892.69
18:17:41|2892.78
18:17:42|2892.83
18:17:43|2892.69
18:17:44|2893.02
18:17:45|2893.02
18:17:46|2893.09
18:17:47|2893.1
18:17:48|2893.7
18:17:49|2893.97
18:17:50|2893.49
18:17:51|2893.79
18:17:52|2893.49
18:17:53|2893.49
18:17:54|2894.24
18:17:55|2894.49
18:17:56|2894.49
18:17:57|2894.5
18:17:58|2894.56
18:17:59|2894.56
18:18:00|2894.57
18:18:01|2894.94
18:18:02|2895.74
18:18:03|2895.74
18:18:04|2895.56
18:18:06|2894.44
18:18:07|2894.58
18:18:08|2894.43
18:18:10|2894.18
18:18:11|2894.33
18:18:12|2894.49
18:18:12|2894.49
18:18:13|2894.49
18:18:16|2894.49
18:18:16|2894.5
18:18:17|2894.49
18:18:19|2894.5
18:18:20|2894.5
18:18:21|2894.48
18:18:22|2894.28
18:18:23|2894.28
18:18:24|2894.26
18:18:25|2893.96
18:18:26|2893.58
18:18:27|2893.14
18:18:29|2893.43
18:18:30|2893.37
18:18:31|2893.18
18:18:32|2893.28
18:18:33|2893.43
18:18:34|2893.43
18:18:35|2893.43
18:18:36|2893.25
18:18:37|2893.25
18:18:38|2893.26
18:18:39|2893.33
18:18:40|2893.33
18:18:41|2893.33
18:18:42|2893.42
18:18:43|2893.42
18:18:45|2893.41
18:18:46|2893.39
18:18:46|2893.
18:18:47|2893.42
18:18:49|2894.1
18:18:49|2894.1
18:18:51|2894.1
18:18:52|2894.17
18:18:52|2894.3
18:18:53|2894.3
18:18:54|2894.3
18:18:57|2894.1
18:18:57|2894.09
18:18:58|2894.1
18:18:59|2894.1
18:19:00|2894.1
18:19:01|2893.82
18:19:03|2893.82
18:19:03|2894.01
18:19:04|2894.09
18:19:05|2894.3
18:19:07|2894.68
18:19:08|2895.12
18:19:09|2895.5
18:19:11|2895.34
18:19:11|2894.96
18:19:12|2894.71
18:19:13|2894.7
18:19:14|2894.7
18:19:15|2894.71
18:19:16|2894.7
18:19:17|2894.7
18:19:19|2894.96
18:19:21|2894.8
18:19:21|2894.8
18:19:22|2894.8
18:19:25|2895.01
18:19:25|2895.
18:19:26|2895.
18:19:27|2895.
18:19:29|2895.01
18:19:30|2895.01
18:19:31|2895.3
18:19:33|2895.81
18:19:33|2895.82
18:19:34|2895.82
18:19:36|2895.82
18:19:36|2895.49
18:19:38|2895.49
18:19:38|2895.77
18:19:39|2895.68
18:19:40|2895.68
18:19:41|2895.68
18:19:42|2895.54
18:19:44|2896.36
18:19:44|2896.36
18:19:46|2896.47
18:19:46|2896.37
18:19:48|2896.37
18:19:50|2896.37
18:19:50|2896.37
18:19:51|2896.71
18:19:52|2896.57
18:19:53|2896.57
18:19:54|2896.57
18:19:56|2896.57
18:19:56|2896.57
18:19:57|2896.58
18:19:58|2896.57
18:19:59|2896.57
18:20:00|2896.58
18:20:01|2897.05
18:20:02|2897.38
18:20:05|2897.38
18:20:05|2897.39
18:20:07|2897.34
18:20:08|2897.07
18:20:09|2897.08
18:20:10|2896.58
18:20:11|2896.89
18:20:12|2896.7
18:20:14|2896.92
18:20:14|2896.92
18:20:16|2896.92
18:20:18|2896.92
18:20:19|2896.92
18:20:20|2896.89
18:20:21|2896.89
18:20:22|2896.02
18:20:23|2895.68
18:20:24|2895.61
18:20:25|2895.46
18:20:26|2895.46
18:20:27|2895.35
18:20:28|2895.35
18:20:29|2895.35
18:20:30|2894.59
18:20:31|2894.59
18:20:32|2894.61
18:20:33|2894.83
18:20:33|2894.83
18:20:35|2894.83
18:20:36|2894.83
18:20:37|2894.96
18:20:38|2894.61
18:20:39|2894.82
18:20:40|2894.82
18:20:41|2895.
18:20:42|2895.02
18:20:43|2895.03
18:20:44|2895.02
18:20:45|2895.03
18:20:47|2895.02
18:20:47|2895.03
18:20:48|2894.82
18:20:50|2894.52
18:20:50|2894.52
18:20:51|2894.52
18:20:52|2894.52
18:20:55|2894.52
18:20:55|2894.5
18:20:56|2894.51
18:20:57|2894.5
18:20:59|2894.51
18:21:00|2894.51
18:21:01|2894.51
18:21:02|2894.51
18:21:04|2894.51
18:21:06|2894.5
18:21:06|2894.28
18:21:08|2893.82
18:21:09|2893.82
18:21:10|2894.38
18:21:11|2894.42
18:21:12|2894.42
18:21:14|2894.42
18:21:16|2894.19
18:21:17|2893.9
18:21:18|2893.9
18:21:19|2893.9
18:21:20|2893.9
18:21:21|2893.9
18:21:21|2894.16
18:21:23|2894.16
18:21:23|2894.16
18:21:24|2894.16
18:21:25|2894.16
18:21:26|2894.15
18:21:27|2894.16
18:21:28|2894.16
18:21:29|2894.16
18:21:30|2893.87
18:21:31|2893.87
18:21:32|2893.87
18:21:34|2893.66
18:21:35|2893.66
18:21:35|2893.66
18:21:36|2893.66
18:21:37|2893.65
18:21:38|2893.65
18:21:40|2893.58
18:21:41|2893.42
18:21:41|2893.41
18:21:43|2893.41
18:21:44|2893.56
18:21:44|2893.57
18:21:45|2893.57
18:21:47|2893.57
18:21:47|2893.56
18:21:48|2893.56
18:21:49|2893.56
18:21:50|2893.56
18:21:51|2893.56
18:21:53|2893.56
18:21:54|2893.56
18:21:55|2893.56
18:21:56|2893.55
18:21:56|2893.56
18:21:57|2894.41
18:21:58|2894.41
18:22:00|2894.41
18:22:01|2894.41
18:22:01|2894.42
18:22:03|2894.41
18:22:04|2894.41
18:22:05|2894.41
18:22:07|2894.41
18:22:07|2894.39
18:22:10|2894.
18:22:10|2894.
18:22:12|2893.91
18:22:12|2893.91
18:22:13|2893.91
18:22:14|2893.92
18:22:15|2893.92
18:22:17|2893.91
18:22:18|2893.89
18:22:18|2893.89
18:22:20|2893.89
18:22:20|2893.89
18:22:21|2893.89
18:22:22|2893.89
18:22:23|2893.89
18:22:24|2893.88
18:22:26|2894.36
18:22:27|2894.37
18:22:28|2894.19
18:22:29|2894.19
18:22:31|2894.18
18:22:31|2894.19
18:22:32|2894.19
18:22:33|2894.19
18:22:34|2893.9
18:22:35|2893.67
18:22:36|2893.87
18:22:37|2893.87
18:22:38|2893.6
18:22:39|2893.59
18:22:41|2892.67
18:22:43|2892.18
18:22:43|2892.75
18:22:44|2892.75
18:22:45|2892.36
18:22:46|2892.39
18:22:47|2892.16
18:22:48|2892.33
18:22:49|2892.72
18:22:51|2892.72
18:22:52|2892.72
18:22:52|2892.72
18:22:54|2892.72
18:22:55|2892.03
18:22:56|2892.02
18:22:58|2892.03
18:22:58|2891.92
18:22:59|2891.85
18:23:01|2891.39
18:23:02|2890.68
18:23:03|2891.04
18:23:04|2890.65
18:23:05|2890.65
18:23:07|2890.23
18:23:07|2890.23
18:23:08|2890.23
18:23:10|2889.91
18:23:12|2890.
18:23:13|2890.47
18:23:14|2890.46
18:23:15|2890.54
18:23:16|2890.77
18:23:17|2891.04
18:23:18|2891.31
18:23:19|2891.96
18:23:20|2891.36
18:23:21|2891.6
18:23:23|2891.51
18:23:24|2891.54
18:23:25|2891.54
18:23:26|2891.54
18:23:26|2891.54
18:23:28|2891.27
18:23:28|2891.26
18:23:30|2891.09
18:23:30|2891.13
18:23:32|2891.57
18:23:33|2891.1
18:23:33|2891.42
18:23:35|2891.41
18:23:36|2891.41
18:23:36|2891.12
18:23:38|2891.1
18:23:39|2891.23
18:23:40|2891.36
18:23:40|2891.36
18:23:41|2891.36
18:23:43|2891.36
18:23:44|2892.
18:23:46|2892.13
18:23:46|2892.6
18:23:48|2893.1
18:23:48|2892.95
18:23:49|2892.81
18:23:50|2892.77
18:23:51|2892.78
18:23:52|2892.15
18:23:53|2892.14
18:23:55|2892.14
18:23:56|2892.15
18:23:57|2892.15
18:23:58|2892.15
18:23:59|2892.15
18:24:00|2892.58
18:24:01|2893.21
18:24:02|2893.57
18:24:03|2893.26
18:24:04|2893.26
18:24:05|2893.26
18:24:06|2893.32
18:24:07|2893.42
18:24:08|2893.57
18:24:09|2893.57
18:24:10|2893.57
18:24:11|2893.57
18:24:13|2893.58
18:24:14|2893.57
18:24:15|2893.57
18:24:16|2893.58
18:24:17|2893.58
18:24:17|2893.57
18:24:19|2893.57
18:24:20|2893.42
18:24:21|2892.95
18:24:21|2892.95
18:24:23|2892.95
18:24:25|2892.69
18:24:25|2892.69
18:24:26|2892.69
18:24:28|2892.69
18:24:30|2892.69
18:24:30|2892.69
18:24:31|2892.69
18:24:32|2892.69
18:24:33|2892.93
18:24:34|2892.93
18:24:35|2892.93
18:24:37|2892.93
18:24:37|2893.36
18:24:38|2893.37
18:24:39|2893.36
18:24:40|2893.36
18:24:41|2893.37
18:24:43|2893.35
18:24:44|2893.35
18:24:45|2893.36
18:24:46|2893.56
18:24:47|2893.56
18:24:48|2893.56
18:24:50|2893.56
18:24:51|2893.02
18:24:52|2893.27
18:24:52|2893.28
18:24:54|2893.27
18:24:54|2893.27
18:24:55|2893.27
18:24:56|2893.28
18:24:58|2893.27
18:24:59|2893.27
18:25:00|2893.34
18:25:01|2893.35
18:25:02|2893.42
18:25:03|2893.43
18:25:04|2893.43
18:25:05|2893.42
18:25:06|2893.42
18:25:07|2893.42
18:25:08|2893.42
18:25:09|2893.28
18:25:10|2893.28
18:25:11|2893.28
18:25:13|2893.28
18:25:15|2892.29
18:25:16|2892.29
18:25:17|2892.
18:25:18|2892.01
18:25:19|2892.1
18:25:20|2892.01
18:25:21|2892.01
18:25:22|2892.01
18:25:23|2892.01
18:25:24|2892.
18:25:25|2892.01
18:25:26|2892.
18:25:27|2892.
18:25:28|2892.
18:25:29|2892.
18:25:30|2892.
18:25:32|2892.
18:25:33|2891.3
18:25:34|2891.17
18:25:34|2891.17
18:25:36|2891.42
18:25:37|2891.42
18:25:37|2891.42
18:25:39|2891.15
18:25:39|2891.13
18:25:41|2891.25
18:25:42|2891.39
18:25:42|2891.39
18:25:43|2891.36
18:25:45|2891.25
18:25:45|2891.25
18:25:48|2891.01
18:25:48|2891.01
18:25:50|2891.01
18:25:51|2891.01
18:25:51|2891.01
18:25:52|2891.
18:25:53|2891.
18:25:54|2890.95
18:25:55|2891.
18:25:57|2890.99
18:25:58|2891.
18:25:58|2890.97
18:26:00|2890.97
18:26:01|2891.
18:26:02|2890.99
18:26:03|2890.99
18:26:05|2891.7
18:26:07|2891.7
18:26:08|2891.7
18:26:09|2891.7
18:26:10|2892.07
18:26:11|2892.07
18:26:12|2892.08
18:26:12|2892.6
18:26:14|2893.12
18:26:15|2893.12
18:26:16|2892.93
18:26:17|2892.93
18:26:18|2892.93
18:26:19|2892.93
18:26:21|2893.16
18:26:23|2893.16
18:26:23|2893.16
18:26:25|2893.16
18:26:26|2893.16
18:26:26|2893.17
18:26:27|2893.16
18:26:28|2893.16
18:26:30|2893.16
18:26:31|2893.17
18:26:31|2893.17
18:26:33|2893.17
18:26:34|2893.17
18:26:34|2893.17
18:26:37|2893.27
18:26:37|2893.37
18:26:38|2893.42
18:26:39|2894.04
18:26:40|2894.23
18:26:41|2894.23
18:26:42|2894.23
18:26:43|2894.23
18:26:44|2894.22
18:26:45|2894.23
18:26:46|2894.23
18:26:48|2894.23
18:26:48|2893.94
18:26:49|2893.7
18:26:50|2893.43
18:26:51|2893.17
18:26:52|2893.16
18:26:53|2892.95
18:26:54|2892.8
18:26:55|2892.64
18:26:56|2892.64
18:26:58|2892.73
18:26:58|2892.73
18:27:00|2892.74
18:27:01|2893.26
18:27:02|2893.26
18:27:02|2893.26
18:27:04|2893.26
18:27:05|2893.26
18:27:07|2893.27
18:27:08|2893.27
18:27:09|2893.26
18:27:10|2893.27
18:27:11|2893.27
18:27:12|2893.26
18:27:13|2893.26
18:27:14|2893.27
18:27:15|2893.27
18:27:16|2893.27
18:27:17|2893.27
18:27:19|2893.98
18:27:20|2894.07
18:27:21|2894.07
18:27:22|2893.72
18:27:24|2893.72
18:27:26|2893.73
18:27:26|2893.73
18:27:28|2893.72
18:27:29|2894.01
18:27:30|2893.76
18:27:31|2894.08
18:27:33|2894.07
18:27:34|2893.86
18:27:35|2893.86
18:27:37|2894.05
18:27:38|2894.05
18:27:39|2894.22
18:27:39|2894.36
18:27:40|2894.41
18:27:41|2894.41
18:27:42|2894.42
18:27:44|2894.42
18:27:44|2894.42
18:27:45|2894.42
18:27:46|2894.42
18:27:47|2894.42
18:27:48|2894.42
18:27:49|2894.42
18:27:50|2894.41
18:27:51|2894.42
18:27:52|2894.41
18:27:53|2894.42
18:27:54|2893.9
18:27:55|2893.17
18:27:56|2893.18
18:27:58|2893.18
18:27:59|2893.18
18:27:59|2893.18
18:28:00|2893.18
18:28:03|2893.17
18:28:03|2892.85
18:28:04|2892.85
18:28:06|2892.85
18:28:06|2892.86
18:28:08|2892.86
18:28:09|2892.85
18:28:10|2892.85
18:28:11|2892.85
18:28:12|2892.85
18:28:13|2892.86
18:28:14|2893.28
18:28:15|2893.28
18:28:16|2893.28
18:28:17|2892.98
18:28:19|2892.97
18:28:20|2892.97
18:28:20|2892.97
18:28:21|2892.97
18:28:22|2892.97
18:28:24|2893.1
18:28:25|2893.1
18:28:26|2893.25
18:28:26|2893.24
18:28:28|2893.24
18:28:29|2893.16
18:28:30|2893.16
18:28:31|2893.16
18:28:32|2893.16
18:28:34|2893.27
18:28:34|2893.27
18:28:35|2893.27
18:28:36|2893.17
18:28:37|2893.17
18:28:38|2893.17
18:28:40|2893.16
18:28:40|2893.16
18:28:41|2893.17
18:28:44|2893.17
18:28:44|2892.9
18:28:45|2892.87
18:28:46|2892.87
18:28:47|2892.87
18:28:49|2892.87
18:28:50|2894.5
18:28:51|2894.51
18:28:52|2894.5
18:28:53|2894.5
18:28:54|2894.22
18:28:55|2894.22
18:28:56|2893.9
18:28:58|2893.78
18:28:58|2893.73
18:29:00|2893.21
18:29:02|2893.18
18:29:04|2893.18
18:29:05|2893.74
18:29:06|2893.99
18:29:08|2893.99
18:29:09|2893.99
18:29:10|2893.99
18:29:11|2893.47
18:29:12|2893.48
18:29:13|2893.48
18:29:14|2893.49
18:29:15|2893.5
18:29:16|2893.5
18:29:18|2893.5
18:29:19|2893.49
18:29:19|2893.49
18:29:22|2893.44
18:29:23|2893.44
18:29:24|2893.27
18:29:25|2893.27
18:29:25|2893.27
18:29:27|2893.93
18:29:28|2893.93
18:29:29|2893.93
18:29:30|2893.93
18:29:31|2894.42
18:29:32|2894.58
18:29:33|2894.59
18:29:34|2894.59
18:29:35|2894.59
18:29:37|2894.79
18:29:38|2894.58
18:29:39|2894.71
18:29:39|2894.71
18:29:41|2894.71
18:29:42|2894.71
18:29:43|2894.98
18:29:44|2894.72
18:29:45|2894.72
18:29:46|2894.72
18:29:47|2894.71
18:29:48|2894.71
18:29:49|2894.71
18:29:50|2894.7
18:29:51|2894.7
18:29:52|2894.7
18:29:53|2894.93
18:29:54|2895.42
18:29:55|2895.5
18:29:56|2895.79
18:29:57|2896.12
18:29:58|2896.35
18:29:59|2896.92
18:30:00|2896.94
18:30:02|2896.94
18:30:03|2896.95
18:30:05|2896.94
18:30:05|2895.01
18:30:06|2894.03
18:30:09|2893.5
18:30:10|2892.91
18:30:11|2892.94
18:30:12|2893.02
18:30:13|2892.85
18:30:14|2892.85
18:30:15|2892.74
18:30:17|2892.22
18:30:18|2892.15
18:30:19|2892.26
18:30:20|2892.14
18:30:21|2892.14
18:30:22|2892.14
18:30:23|2892.44
18:30:25|2892.16
18:30:26|2892.13
18:30:26|2892.01
18:30:27|2891.77
18:30:28|2890.87
18:30:29|2891.02
18:30:31|2891.46
18:30:31|2891.43
18:30:32|2891.43
18:30:34|2891.43
18:30:35|2891.18
18:30:35|2891.4
18:30:36|2891.4
18:30:38|2891.18
18:30:38|2891.29
18:30:40|2892.15
18:30:40|2892.06
18:30:41|2892.1
18:30:43|2892.33
18:30:45|2892.34
18:30:45|2892.77
18:30:47|2892.77
18:30:48|2892.77
18:30:49|2892.77
18:30:50|2893.17
18:30:51|2893.48
18:30:52|2893.48
18:30:53|2893.48
18:30:54|2893.57
18:30:55|2893.57
18:30:56|2893.57
18:30:57|2893.35
18:30:58|2893.36
18:30:59|2893.36
18:31:00|2893.57
18:31:02|2893.76
18:31:02|2894.45
18:31:03|2894.45
18:31:04|2894.01
18:31:06|2893.99
18:31:08|2894.
18:31:10|2894.06
18:31:10|2894.21
18:31:11|2894.21
18:31:13|2893.72
18:31:14|2893.59
18:31:15|2893.76
18:31:16|2893.76
18:31:17|2893.06
18:31:19|2892.91
18:31:21|2892.91
18:31:22|2892.91
18:31:23|2893.13
18:31:24|2893.13
18:31:25|2892.9
18:31:26|2892.9
18:31:27|2892.91
18:31:28|2892.9
18:31:29|2892.91
18:31:30|2892.91
18:31:31|2892.91
18:31:32|2892.71
18:31:33|2892.72
18:31:34|2892.91
18:31:35|2892.91
18:31:36|2892.91
18:31:37|2892.92
18:31:38|2892.88
18:31:39|2892.33
18:31:41|2891.78
18:31:42|2892.71
18:31:42|2892.61
18:31:44|2892.61
18:31:44|2892.66
18:31:46|2892.7
18:31:47|2892.7
18:31:48|2892.76
18:31:48|2892.47
18:31:49|2892.63
18:31:50|2892.63
18:31:51|2892.45
18:31:52|2892.6
18:31:53|2892.6
18:31:54|2892.6
18:31:55|2892.47
18:31:56|2892.47
18:31:57|2892.47
18:31:58|2892.47
18:32:00|2892.57
18:32:01|2892.56
18:32:02|2892.44
18:32:04|2892.44
18:32:05|2892.44
18:32:06|2892.49
18:32:07|2892.63
18:32:08|2892.54
18:32:10|2892.46
18:32:11|2892.38
18:32:12|2892.42
18:32:13|2892.54
18:32:14|2892.54
18:32:15|2892.55
18:32:16|2892.55
18:32:17|2892.46
18:32:18|2892.46
18:32:20|2892.47
18:32:21|2892.47
18:32:22|2892.3
18:32:23|2892.14
18:32:24|2892.14
18:32:24|2892.13
18:32:26|2892.14
18:32:27|2892.14
18:32:28|2892.14
18:32:29|2892.17
18:32:30|2892.17
18:32:30|2892.17
18:32:33|2892.17
18:32:33|2892.17
18:32:34|2892.13
18:32:35|2891.34
18:32:36|2891.59
18:32:38|2891.63
18:32:39|2891.05
18:32:40|2891.05
18:32:41|2891.05
18:32:42|2891.14
18:32:43|2891.14
18:32:44|2891.14
18:32:45|2891.14
18:32:46|2891.14
18:32:47|2891.14
18:32:48|2891.04
18:32:49|2890.69
18:32:50|2890.58
18:32:51|2890.57
18:32:52|2890.57
18:32:53|2890.57
18:32:54|2890.53
18:32:55|2890.53
18:32:56|2890.5
18:32:57|2890.5
18:32:58|2890.5
18:32:59|2890.49
18:33:00|2890.49
18:33:01|2890.49
18:33:02|2890.38
18:33:03|2890.38
18:33:04|2890.36
18:33:05|2890.36
18:33:06|2889.72
18:33:07|2889.65
18:33:08|2889.37
18:33:10|2889.34
18:33:11|2888.8
18:33:12|2888.81
18:33:12|2888.22
18:33:14|2888.11
18:33:14|2888.12
18:33:16|2889.05
18:33:17|2889.53
18:33:17|2889.53
18:33:19|2888.7
18:33:20|2888.6
18:33:21|2888.6
18:33:22|2888.46
18:33:23|2888.46
18:33:25|2888.15
18:33:26|2888.14
18:33:27|2887.6
18:33:27|2887.71
18:33:30|2887.65
18:33:30|2887.4
18:33:31|2887.
18:33:32|2887.
18:33:34|2886.58
18:33:35|2885.26
18:33:36|2885.27
18:33:38|2884.44
18:33:39|2885.37
18:33:40|2885.12
18:33:40|2885.03
18:33:42|2885.03
18:33:43|2884.96
18:33:44|2885.59
18:33:44|2886.34
18:33:45|2886.66
18:33:46|2886.42
18:33:49|2886.15
18:33:49|2886.24
18:33:51|2886.07
18:33:51|2886.63
18:33:52|2886.63
18:33:54|2886.38
18:33:54|2886.38
18:33:55|2886.38
18:33:56|2886.15
18:33:58|2886.15
18:33:59|2885.92
18:33:59|2885.12
18:34:01|2885.
18:34:01|2885.56
18:34:02|2885.56
18:34:03|2885.69
18:34:06|2886.16
18:34:06|2885.85
18:34:07|2886.1
18:34:09|2886.
18:34:11|2886.
18:34:13|2886.29
18:34:13|2886.29
18:34:15|2886.32
18:34:15|2886.9
18:34:17|2886.78
18:34:18|2886.86
18:34:19|2887.2
18:34:20|2886.86
18:34:21|2886.86
18:34:22|2886.86
18:34:23|2886.86
18:34:24|2886.79
18:34:25|2886.79
18:34:26|2886.79
18:34:27|2886.79
18:34:28|2886.79
18:34:29|2887.06
18:34:30|2887.27
18:34:31|2887.27
18:34:32|2887.01
18:34:33|2887.43
18:34:34|2887.66
18:34:35|2887.99
18:34:36|2888.
18:34:37|2888.
18:34:38|2888.
18:34:39|2887.78
18:34:40|2887.07
18:34:41|2887.07
18:34:42|2887.08
18:34:43|2887.07
18:34:44|2887.07
18:34:45|2887.16
18:34:46|2887.15
18:34:47|2887.17
18:34:48|2887.05
18:34:49|2886.62
18:34:50|2886.79
18:34:51|2886.79
18:34:52|2886.79
18:34:53|2886.79
18:34:54|2886.78
18:34:55|2886.78
18:34:56|2886.78
18:34:57|2886.78
18:34:58|2886.79
18:34:59|2886.79
18:35:00|2886.78
18:35:01|2886.8
18:35:02|2886.86
18:35:03|2887.32
18:35:04|2887.44
18:35:06|2887.44
18:35:07|2887.44
18:35:07|2887.33
18:35:09|2887.36
18:35:10|2887.36
18:35:12|2887.59
18:35:14|2887.59
18:35:14|2887.49
18:35:15|2887.83
18:35:16|2888.17
18:35:18|2888.16
18:35:19|2888.16
18:35:21|2888.38
18:35:21|2888.25
18:35:22|2888.64
18:35:24|2888.34
18:35:25|2888.34
18:35:26|2888.35
18:35:27|2888.53
18:35:29|2888.39
18:35:30|2888.4
18:35:31|2888.4
18:35:32|2888.4
18:35:33|2887.13
18:35:34|2887.2
18:35:35|2886.63
18:35:36|2886.63
18:35:37|2886.63
18:35:38|2886.62
18:35:39|2886.6
18:35:40|2886.1
18:35:41|2885.81
18:35:42|2885.81
18:35:43|2885.81
18:35:44|2885.93
18:35:45|2886.55
18:35:46|2886.55
18:35:47|2886.62
18:35:48|2886.61
18:35:49|2886.61
18:35:50|2886.44
18:35:51|2886.44
18:35:52|2886.1
18:35:53|2886.1
18:35:54|2885.91
18:35:55|2885.57
18:35:56|2885.11
18:35:57|2885.11
18:35:58|2885.11
18:35:59|2885.1
18:36:00|2885.1
18:36:01|2885.1
18:36:02|2885.11
18:36:03|2885.11
18:36:04|2885.11
18:36:05|2885.35
18:36:06|2885.81
18:36:08|2885.81
18:36:09|2885.64
18:36:10|2885.75
18:36:11|2885.75
18:36:13|2885.11
18:36:13|2885.01
18:36:15|2885.01
18:36:16|2885.01
18:36:16|2885.01
18:36:17|2885.01
18:36:18|2885.21
18:36:20|2885.02
18:36:20|2884.87
18:36:21|2884.8
18:36:23|2884.44
18:36:24|2884.44
18:36:25|2884.39
18:36:26|2884.4
18:36:27|2884.39
18:36:28|2883.87
18:36:29|2883.76
18:36:30|2884.02
18:36:31|2884.02
18:36:32|2884.01
18:36:33|2883.88
18:36:34|2883.56
18:36:35|2883.71
18:36:36|2883.69
18:36:37|2883.69
18:36:38|2883.46
18:36:39|2883.38
18:36:40|2883.38
18:36:41|2883.21
18:36:42|2882.69
18:36:43|2882.93
18:36:44|2882.93
18:36:46|2882.94
18:36:46|2882.94
18:36:47|2883.14
18:36:48|2883.35
18:36:50|2883.34
18:36:50|2883.31
18:36:52|2883.31
18:36:52|2883.11
18:36:53|2883.07
18:36:54|2883.21
18:36:56|2883.09
18:36:57|2882.58
18:36:58|2882.71
18:36:58|2882.71
18:37:00|2882.42
18:37:02|2881.91
18:37:02|2882.95
18:37:03|2883.45
18:37:05|2883.45
18:37:05|2884.2
18:37:06|2884.29
18:37:08|2883.17
18:37:09|2883.85
18:37:11|2883.85
18:37:12|2883.67
18:37:13|2883.55
18:37:15|2883.52
18:37:16|2883.57
18:37:18|2883.8
18:37:18|2883.6
18:37:20|2883.59
18:37:21|2883.82
18:37:22|2884.28
18:37:23|2884.28
18:37:24|2884.07
18:37:25|2884.08
18:37:26|2884.08
18:37:27|2883.99
18:37:28|2883.99
18:37:29|2883.99
18:37:30|2883.99
18:37:31|2883.98
18:37:32|2883.98
18:37:33|2883.99
18:37:34|2884.57
18:37:35|2884.79
18:37:36|2885.
18:37:37|2885.
18:37:38|2884.48
18:37:39|2882.77
18:37:40|2883.04
18:37:41|2883.7
18:37:42|2882.52
18:37:43|2882.36
18:37:44|2882.43
18:37:46|2882.4
18:37:47|2881.92
18:37:48|2881.92
18:37:48|2881.92
18:37:50|2881.92
18:37:51|2881.93
18:37:51|2881.
18:37:52|2881.01
18:37:53|2880.02
18:37:55|2878.87
18:37:55|2878.41
18:37:57|2878.26
18:37:58|2878.26
18:37:59|2878.26
18:37:59|2878.26
18:38:00|2878.26
18:38:02|2878.26
18:38:02|2878.93
18:38:03|2879.16
18:38:04|2879.43
18:38:06|2879.44
18:38:06|2880.21
18:38:08|2881.
18:38:10|2881.34
18:38:12|2881.98
18:38:13|2881.47
18:38:14|2882.04
18:38:15|2879.62
18:38:16|2879.21
18:38:17|2879.15
18:38:18|2878.8
18:38:19|2878.43
18:38:21|2878.37
18:38:21|2878.74
18:38:23|2878.74
18:38:24|2878.74
18:38:25|2878.52
18:38:27|2878.27
18:38:27|2877.16
18:38:28|2877.92
18:38:29|2877.93
18:38:30|2877.05
18:38:31|2877.07
18:38:32|2877.39
18:38:34|2878.18
18:38:35|2877.77
18:38:36|2876.65
18:38:37|2876.27
18:38:38|2875.29
18:38:39|2875.91
18:38:40|2874.79
18:38:41|2874.81
18:38:42|2874.38
18:38:43|2873.68
18:38:44|2874.67
18:38:45|2874.19
18:38:46|2873.95
18:38:47|2873.29
18:38:48|2872.96
18:38:49|2872.87
18:38:51|2870.
18:38:52|2868.58
18:38:53|2868.26
18:38:54|2869.37
18:38:54|2867.52
18:38:56|2870.67
18:38:57|2867.69
18:38:58|2868.4
18:38:59|2868.93
18:38:59|2867.68
18:39:01|2868.56
18:39:01|2868.56
18:39:03|2868.39
18:39:03|2869.81
18:39:05|2870.78
18:39:05|2870.12
18:39:08|2870.78
18:39:09|2871.67
18:39:09|2871.06
18:39:10|2870.28
18:39:11|2870.29
18:39:13|2869.67
18:39:13|2870.29
18:39:15|2870.45
18:39:16|2870.69
18:39:18|2870.46
18:39:18|2870.47
18:39:19|2870.46
18:39:20|2870.47
18:39:22|2869.98
18:39:23|2870.34
18:39:24|2870.7
18:39:25|2870.94
18:39:26|2870.75
18:39:27|2870.74
18:39:28|2870.74
18:39:29|2870.
18:39:31|2869.21
18:39:31|2869.22
18:39:32|2869.22
18:39:33|2868.78
18:39:34|2868.39
18:39:35|2868.67
18:39:36|2867.74
18:39:38|2866.11
18:39:38|2864.41
18:39:39|2864.88
18:39:40|2864.05
18:39:42|2862.59
18:39:42|2860.58
18:39:43|2856.23
18:39:44|2852.5
18:39:45|2850.01
18:39:46|2848.
18:39:47|2847.13
18:39:48|2847.1
18:39:50|2850.36
18:39:50|2847.41
18:39:51|2848.86
18:39:53|2847.55
18:39:54|2848.18
18:39:55|2848.88
18:39:56|2849.95
18:39:57|2849.97
18:39:58|2851.01
18:39:59|2852.57
18:40:00|2854.07
18:40:01|2855.11
18:40:02|2853.51
18:40:03|2852.74
18:40:04|2855.17
18:40:05|2855.84
18:40:06|2853.98
18:40:07|2852.58
18:40:08|2850.98
18:40:09|2850.66
18:40:10|2850.36
18:40:12|2851.83
18:40:14|2852.14
18:40:15|2848.93
18:40:16|2849.57
18:40:17|2848.16
18:40:18|2849.18
18:40:19|2849.17
18:40:21|2847.51
18:40:22|2847.73
18:40:23|2844.79
18:40:24|2842.73
18:40:25|2841.47
18:40:26|2840.46
18:40:28|2837.
18:40:29|2837.45
18:40:30|2838.32
18:40:30|2840.28
18:40:32|2842.42
18:40:33|2844.38
18:40:35|2845.86
18:40:35|2847.27
18:40:36|2845.79
18:40:38|2847.63
18:40:39|2847.05
18:40:40|2847.04
18:40:41|2846.67
18:40:41|2846.35
18:40:42|2844.54
18:40:43|2842.4
18:40:44|2843.82
18:40:45|2847.26
18:40:46|2846.41
18:40:47|2848.33
18:40:48|2846.2
18:40:49|2846.4
18:40:50|2846.87
18:40:51|2846.37
18:40:53|2845.04
18:40:53|2844.87
18:40:54|2845.25
18:40:55|2846.32
18:40:56|2845.88
18:40:57|2846.55
18:40:58|2846.09
18:40:59|2846.02
18:41:00|2846.96
18:41:03|2847.52
18:41:03|2847.62
18:41:04|2848.38
18:41:06|2849.2
18:41:07|2846.01
18:41:08|2847.46
18:41:09|2846.89
18:41:10|2846.45
18:41:12|2847.25
18:41:13|2846.89
18:41:14|2847.72
18:41:16|2849.24
18:41:17|2849.22
18:41:18|2849.8
18:41:19|2849.99
18:41:20|2849.99
18:41:21|2849.91
18:41:21|2848.2
18:41:23|2847.89
18:41:24|2848.05
18:41:26|2849.
18:41:27|2849.
18:41:27|2849.
18:41:28|2849.01
18:41:29|2847.01
18:41:30|2846.88
18:41:31|2846.64
18:41:32|2845.89
18:41:33|2845.9
18:41:34|2845.27
18:41:35|2844.95
18:41:36|2845.6
18:41:38|2846.36
18:41:39|2846.03
18:41:40|2846.64
18:41:41|2846.79
18:41:42|2845.48
18:41:43|2845.92
18:41:44|2845.18
18:41:45|2845.96
18:41:46|2845.22
18:41:47|2845.53
18:41:48|2845.53
18:41:50|2845.35
18:41:51|2845.53
18:41:52|2847.89
18:41:53|2848.39
18:41:53|2847.75
18:41:55|2848.42
18:41:56|2847.69
18:41:56|2848.11
18:41:57|2847.68
18:41:59|2849.04
18:42:00|2849.04
18:42:01|2847.54
18:42:01|2848.17
18:42:03|2848.31
18:42:03|2847.67
18:42:04|2847.81
18:42:05|2848.04
18:42:07|2848.23
18:42:08|2848.23
18:42:09|2848.32
18:42:11|2846.79
18:42:11|2846.42
18:42:12|2846.89
18:42:15|2848.11
18:42:16|2849.25
18:42:17|2849.32
18:42:18|2849.33
18:42:19|2849.5
18:42:21|2850.5
18:42:21|2851.14
18:42:24|2850.38
18:42:24|2851.85
18:42:25|2852.42
18:42:27|2851.56
18:42:28|2852.19
18:42:29|2852.19
18:42:30|2853.81
18:42:31|2855.
18:42:32|2857.01
18:42:33|2855.48
18:42:34|2855.86
18:42:35|2854.5
18:42:36|2854.82
18:42:37|2853.99
18:42:38|2853.98
18:42:39|2853.18
18:42:40|2853.32
18:42:41|2852.27
18:42:42|2852.62
18:42:43|2852.66
18:42:44|2853.71
18:42:45|2853.72
18:42:46|2854.32
18:42:47|2854.59
18:42:48|2855.37
18:42:49|2854.98
18:42:50|2853.97
18:42:51|2854.51
18:42:52|2854.
18:42:53|2854.
18:42:54|2853.39
18:42:55|2853.37
18:42:56|2853.37
18:42:57|2851.78
18:42:58|2852.32
18:42:59|2851.79
18:43:00|2851.65
18:43:01|2851.71
18:43:02|2850.91
18:43:03|2850.89
18:43:04|2850.91
18:43:06|2850.81
18:43:07|2851.34
18:43:07|2851.32
18:43:09|2852.35
18:43:10|2851.67
18:43:11|2851.88
18:43:12|2851.72
18:43:14|2850.88
18:43:14|2849.59
18:43:17|2850.84
18:43:17|2850.41
18:43:18|2850.42
18:43:20|2849.57
18:43:21|2850.17
18:43:23|2850.42
18:43:23|2851.17
18:43:24|2852.
18:43:26|2851.83
18:43:27|2851.18
18:43:27|2851.17
18:43:29|2851.93
18:43:29|2851.81
18:43:31|2852.31
18:43:31|2852.33
18:43:32|2852.55
18:43:33|2853.73
18:43:34|2853.73
18:43:35|2853.71
18:43:36|2853.99
18:43:39|2854.01
18:43:40|2854.32
18:43:41|2855.25
18:43:42|2855.51
18:43:43|2856.02
18:43:44|2855.1
18:43:45|2855.
18:43:46|2855.17
18:43:47|2854.87
18:43:48|2855.44
18:43:49|2855.75
18:43:50|2856.1
18:43:51|2856.13
18:43:52|2856.6
18:43:53|2857.06
18:43:54|2857.06
18:43:55|2857.26
18:43:56|2857.26
18:43:57|2856.6
18:43:58|2857.09
18:43:59|2856.54
18:44:00|2856.25
18:44:01|2855.92
18:44:02|2854.88
18:44:03|2854.6
18:44:04|2854.66
18:44:05|2854.31
18:44:06|2854.69
18:44:07|2854.81
18:44:08|2856.36
18:44:09|2856.34
18:44:10|2855.44
18:44:11|2855.08
18:44:12|2853.3
18:44:13|2853.82
18:44:14|2852.97
18:44:16|2852.06
18:44:17|2852.07
18:44:18|2852.
18:44:19|2852.15
18:44:20|2852.28
18:44:21|2852.29
18:44:22|2852.02
18:44:23|2850.83
18:44:24|2850.71
18:44:25|2850.98
18:44:26|2852.02
18:44:27|2851.
18:44:28|2852.07
18:44:29|2852.03
18:44:30|2852.04
18:44:31|2852.83
18:44:33|2853.4
18:44:34|2853.34
18:44:36|2852.59
18:44:37|2851.13
18:44:38|2851.19
18:44:38|2851.14
18:44:40|2850.82
18:44:41|2851.91
18:44:42|2852.26
18:44:43|2851.69
18:44:44|2851.73
18:44:45|2851.14
18:44:46|2851.13
18:44:47|2851.37
18:44:48|2852.03
18:44:49|2851.86
18:44:50|2852.16
18:44:51|2852.15
18:44:53|2853.3
18:44:55|2852.58
18:44:55|2852.69
18:44:56|2852.92
18:44:57|2852.88
18:44:58|2851.92
18:44:59|2850.64
18:45:00|2849.51
18:45:01|2849.51
18:45:02|2848.47
18:45:03|2849.12
18:45:04|2849.55
18:45:05|2849.63
18:45:06|2850.06
18:45:07|2849.47
18:45:09|2850.23
18:45:10|2849.62
18:45:11|2849.62
18:45:12|2849.91
18:45:13|2849.91
18:45:14|2849.91
18:45:15|2850.62
18:45:17|2850.87
18:45:19|2851.68
18:45:19|2851.82
18:45:20|2851.97
18:45:22|2851.73
18:45:24|2851.75
18:45:24|2851.75
18:45:25|2852.02
18:45:26|2852.01
18:45:27|2852.01
18:45:28|2851.97
18:45:29|2851.97
18:45:30|2852.26
18:45:31|2852.
18:45:32|2852.35
18:45:33|2852.12
18:45:34|2852.14
18:45:35|2852.03
18:45:36|2852.03
18:45:37|2851.95
18:45:38|2852.36
18:45:40|2852.58
18:45:41|2851.35
18:45:43|2850.83
18:45:44|2850.57
18:45:45|2850.57
18:45:46|2850.58
18:45:47|2850.01
18:45:48|2850.36
18:45:49|2850.67
18:45:50|2850.98
18:45:51|2850.56
18:45:52|2850.74
18:45:53|2850.73
18:45:54|2850.3
18:45:55|2850.01
18:45:56|2850.77
18:45:57|2850.77
18:45:58|2850.77
18:45:59|2850.73
18:46:00|2851.2
18:46:02|2851.21
18:46:03|2851.1
18:46:04|2850.
18:46:05|2849.42
18:46:06|2849.08
18:46:06|2849.06
18:46:08|2849.06
18:46:08|2849.55
18:46:09|2849.98
18:46:11|2849.97
18:46:12|2849.75
18:46:13|2849.71
18:46:14|2849.99
18:46:15|2849.73
18:46:16|2849.42
18:46:17|2849.36
18:46:18|2849.42
18:46:20|2849.25
18:46:20|2849.38
18:46:21|2849.99
18:46:24|2850.55
18:46:25|2850.55
18:46:26|2850.56
18:46:27|2850.56
18:46:28|2851.12
18:46:30|2851.92
18:46:32|2851.7
18:46:33|2851.03
18:46:33|2851.04
18:46:34|2851.37
18:46:35|2851.38
18:46:36|2852.12
18:46:37|2852.12
18:46:38|2852.
18:46:39|2852.17
18:46:40|2852.47
18:46:42|2851.65
18:46:43|2851.75
18:46:44|2851.75
18:46:45|2851.86
18:46:46|2851.72
18:46:47|2851.89
18:46:48|2851.7
18:46:49|2851.74
18:46:50|2852.38
18:46:51|2852.53
18:46:52|2853.24
18:46:53|2853.01
18:46:54|2853.05
18:46:55|2853.16
18:46:56|2853.79
18:46:57|2853.58
18:46:58|2853.57
18:46:59|2853.73
18:47:00|2854.2
18:47:01|2853.96
18:47:02|2854.04
18:47:04|2854.04
18:47:04|2854.16
18:47:06|2854.37
18:47:06|2854.69
18:47:07|2854.55
18:47:08|2854.54
18:47:09|2854.63
18:47:11|2854.64
18:47:13|2853.35
18:47:13|2852.67
18:47:14|2852.06
18:47:17|2851.55
18:47:18|2851.58
18:47:20|2851.62
18:47:21|2851.71
18:47:21|2852.05
18:47:22|2852.3
18:47:23|2852.3
18:47:25|2852.33
18:47:25|2851.7
18:47:27|2851.72
18:47:28|2852.05
18:47:28|2852.29
18:47:29|2852.67
18:47:31|2853.23
18:47:31|2853.21
18:47:34|2853.17
18:47:34|2853.17
18:47:35|2853.2
18:47:37|2854.13
18:47:38|2854.13
18:47:38|2853.97
18:47:39|2854.55
18:47:41|2854.
18:47:43|2853.71
18:47:43|2853.99
18:47:44|2854.01
18:47:45|2854.35
18:47:46|2853.83
18:47:47|2854.62
18:47:48|2854.55
18:47:49|2854.55
18:47:50|2854.55
18:47:51|2853.4
18:47:52|2853.83
18:47:53|2854.38
18:47:54|2854.56
18:47:55|2854.56
18:47:56|2854.56
18:47:57|2854.56
18:47:58|2854.55
18:47:59|2854.56
18:48:00|2854.56
18:48:01|2854.56
18:48:03|2854.55
18:48:03|2854.55
18:48:05|2854.55
18:48:05|2854.9
18:48:07|2854.62
18:48:09|2854.78
18:48:09|2854.77
18:48:10|2854.55
18:48:12|2854.55
18:48:13|2854.76
18:48:14|2854.76
18:48:15|2854.16
18:48:16|2852.95
18:48:17|2852.61
18:48:18|2852.93
18:48:19|2852.94
18:48:21|2852.93
18:48:22|2852.93
18:48:24|2852.6
18:48:24|2852.59
18:48:26|2852.9
18:48:27|2852.94
18:48:27|2853.05
18:48:29|2853.05
18:48:29|2853.05
18:48:30|2854.16
18:48:33|2853.28
18:48:33|2853.4
18:48:35|2853.4
18:48:36|2853.76
18:48:37|2853.76
18:48:38|2853.76
18:48:39|2854.19
18:48:41|2854.19
18:48:41|2853.38
18:48:42|2853.39
18:48:43|2853.39
18:48:44|2853.87
18:48:45|2853.48
18:48:46|2853.44
18:48:47|2853.44
18:48:48|2853.68
18:48:49|2853.51
18:48:50|2853.59
18:48:51|2853.55
18:48:52|2853.69
18:48:53|2853.64
18:48:54|2853.65
18:48:55|2853.65
18:48:56|2853.65
18:48:57|2853.4
18:48:58|2853.21
18:48:59|2852.34
18:49:00|2852.53
18:49:01|2852.49
18:49:02|2852.49
18:49:03|2852.15
18:49:04|2852.31
18:49:06|2851.19
18:49:07|2851.
18:49:08|2851.01
18:49:09|2851.31
18:49:10|2851.15
18:49:11|2851.01
18:49:12|2851.01
18:49:13|2851.01
18:49:14|2850.67
18:49:15|2850.82
18:49:16|2850.6
18:49:17|2850.12
18:49:18|2850.01
18:49:19|2850.02
18:49:20|2849.4
18:49:21|2849.39
18:49:22|2849.38
18:49:24|2849.11
18:49:26|2849.12
18:49:27|2848.72
18:49:28|2848.93
18:49:29|2848.94
18:49:31|2849.15
18:49:32|2848.94
18:49:33|2848.96
18:49:33|2850.23
18:49:35|2850.3
18:49:36|2850.29
18:49:37|2850.09
18:49:38|2850.02
18:49:39|2850.04
18:49:40|2851.28
18:49:40|2850.81
18:49:42|2851.43
18:49:42|2851.17
18:49:44|2851.16
18:49:45|2850.66
18:49:45|2850.18
18:49:47|2849.4
18:49:47|2849.7
18:49:48|2849.75
18:49:50|2849.85
18:49:51|2849.85
18:49:52|2849.85
18:49:52|2849.27
18:49:54|2849.27
18:49:55|2848.83
18:49:55|2848.82
18:49:56|2848.47
18:49:57|2848.5
18:49:59|2848.62
18:49:59|2848.35
18:50:00|2848.5
18:50:02|2848.5
18:50:02|2848.09
18:50:03|2848.48
18:50:05|2848.48
18:50:07|2848.49
18:50:07|2848.49
18:50:08|2848.48
18:50:10|2848.22
18:50:10|2848.42
18:50:12|2848.43
18:50:13|2848.42
18:50:14|2848.42
18:50:15|2848.42
18:50:15|2848.44
18:50:17|2848.44
18:50:18|2849.74
18:50:19|2849.74
18:50:20|2849.73
18:50:21|2849.73
18:50:23|2850.32
18:50:24|2850.09
18:50:25|2850.23
18:50:26|2850.3
18:50:28|2849.7
18:50:28|2849.66
18:50:30|2849.72
18:50:30|2848.9
18:50:32|2849.13
18:50:34|2849.14
18:50:34|2848.51
18:50:35|2848.84
18:50:36|2848.88
18:50:38|2848.88
18:50:38|2848.87
18:50:39|2848.88
18:50:40|2848.08
18:50:41|2848.44
18:50:42|2847.45
18:50:43|2847.44
18:50:45|2847.63
18:50:45|2847.81
18:50:46|2847.87
18:50:47|2847.86
18:50:48|2847.99
18:50:50|2848.51
18:50:50|2848.08
18:50:52|2847.86
18:50:52|2847.87
18:50:54|2847.91
18:50:54|2847.91
18:50:55|2847.97
18:50:57|2847.43
18:50:57|2847.66
18:50:58|2846.14
18:50:59|2846.02
18:51:00|2846.59
18:51:01|2847.5
18:51:03|2846.65
18:51:04|2847.86
18:51:06|2847.54
18:51:07|2847.54
18:51:08|2847.77
18:51:09|2847.1
18:51:10|2847.18
18:51:12|2847.17
18:51:12|2847.18
18:51:15|2847.17
18:51:15|2847.
18:51:16|2847.
18:51:17|2846.99
18:51:18|2846.99
18:51:19|2846.84
18:51:20|2846.84
18:51:22|2846.6
18:51:23|2845.85
18:51:24|2845.93
18:51:25|2845.94
18:51:27|2845.34
18:51:29|2845.34
18:51:29|2845.32
18:51:30|2845.14
18:51:31|2845.22
18:51:33|2845.21
18:51:34|2845.13
18:51:34|2845.21
18:51:35|2844.04
18:51:36|2844.39
18:51:39|2843.77
18:51:40|2843.76
18:51:40|2843.09
18:51:42|2842.96
18:51:42|2843.26
18:51:44|2843.42
18:51:45|2843.61
18:51:46|2843.99
18:51:47|2842.97
18:51:48|2843.64
18:51:49|2842.96
18:51:50|2842.43
18:51:51|2842.11
18:51:52|2841.57
18:51:53|2842.28
18:51:54|2840.28
18:51:55|2841.16
18:51:56|2840.77
18:51:57|2841.05
18:51:58|2840.63
18:51:59|2840.56
18:52:00|2840.56
18:52:02|2840.61
18:52:03|2841.07
18:52:04|2841.04
18:52:05|2841.31
18:52:06|2840.33
18:52:07|2840.91
18:52:08|2840.02
18:52:09|2839.69
18:52:11|2839.
18:52:12|2838.32
18:52:13|2838.25
18:52:14|2838.02
18:52:15|2838.62
18:52:17|2838.2
18:52:17|2838.35
18:52:19|2838.03
18:52:20|2838.17
18:52:20|2838.43
18:52:22|2839.48
18:52:24|2839.83
18:52:24|2840.8
18:52:26|2840.87
18:52:28|2840.87
18:52:28|2840.68
18:52:30|2839.75
18:52:32|2839.58
18:52:33|2839.6
18:52:35|2839.61
18:52:36|2839.6
18:52:36|2839.02
18:52:37|2838.55
18:52:38|2838.5
18:52:39|2838.17
18:52:40|2838.19
18:52:41|2838.78
18:52:42|2838.21
18:52:43|2838.38
18:52:44|2838.37
18:52:45|2839.
18:52:46|2839.08
18:52:47|2839.43
18:52:48|2839.94
18:52:49|2840.46
18:52:50|2840.62
18:52:52|2840.55
18:52:53|2840.05
18:52:54|2840.02
18:52:55|2840.02
18:52:56|2840.03
18:52:57|2840.15
18:52:58|2840.15
18:52:59|2840.15
18:53:00|2840.62
18:53:02|2840.62
18:53:02|2839.43
18:53:03|2839.58
18:53:05|2839.58
18:53:07|2839.
18:53:08|2838.79
18:53:08|2838.78
18:53:09|2838.78
18:53:11|2838.78
18:53:13|2838.88
18:53:13|2838.55
18:53:14|2838.54
18:53:15|2838.55
18:53:16|2838.26
18:53:17|2838.27
18:53:19|2838.9
18:53:20|2838.64
18:53:21|2839.24
18:53:22|2839.98
18:53:24|2840.1
18:53:25|2840.08
18:53:26|2840.08
18:53:28|2840.51
18:53:29|2840.45
18:53:30|2840.44
18:53:30|2840.46
18:53:32|2840.36
18:53:33|2841.44
18:53:34|2841.43
18:53:34|2842.32
18:53:37|2842.67
18:53:38|2842.08
18:53:39|2842.04
18:53:40|2842.34
18:53:41|2842.22
18:53:42|2843.01
18:53:42|2843.01
18:53:44|2843.02
18:53:44|2843.16
18:53:46|2843.34
18:53:46|2842.73
18:53:48|2843.35
18:53:49|2842.95
18:53:49|2843.54
18:53:51|2844.18
18:53:52|2844.05
18:53:53|2844.05
18:53:54|2844.29
18:53:54|2844.74
18:53:56|2844.99
18:53:56|2845.18
18:53:59|2845.6
18:53:59|2845.75
18:54:00|2845.74
18:54:02|2845.77
18:54:03|2846.04
18:54:04|2845.92
18:54:05|2845.93
18:54:05|2845.77
18:54:06|2845.77
18:54:07|2846.09
18:54:09|2846.62
18:54:09|2846.61
18:54:10|2847.01
18:54:11|2847.21
18:54:13|2847.29
18:54:14|2847.5
18:54:14|2847.66
18:54:15|2847.72
18:54:16|2847.72
18:54:18|2847.37
18:54:18|2845.71
18:54:20|2847.11
18:54:20|2846.86
18:54:21|2847.21
18:54:22|2847.49
18:54:23|2847.49
18:54:26|2848.42
18:54:27|2848.11
18:54:29|2848.84
18:54:31|2848.03
18:54:32|2848.61
18:54:32|2848.6
18:54:34|2849.99
18:54:36|2850.96
18:54:37|2850.36
18:54:39|2850.
18:54:39|2850.51
18:54:40|2850.53
18:54:41|2851.03
18:54:42|2851.47
18:54:43|2851.25
18:54:44|2852.62
18:54:45|2852.24
18:54:46|2852.23
18:54:47|2852.94
18:54:49|2853.63
18:54:50|2853.74
18:54:51|2853.22
18:54:52|2853.22
18:54:53|2853.58
18:54:54|2852.73
18:54:55|2852.73
18:54:56|2852.86
18:54:57|2853.11
18:54:58|2853.11
18:54:59|2853.12
18:55:00|2851.9
18:55:01|2851.98
18:55:02|2851.4
18:55:03|2851.96
18:55:04|2852.22
18:55:05|2852.8
18:55:06|2852.74
18:55:08|2852.75
18:55:08|2852.74
18:55:10|2852.2
18:55:10|2852.2
18:55:12|2852.36
18:55:12|2852.09
18:55:13|2852.2
18:55:15|2852.19
18:55:16|2852.19
18:55:17|2852.23
18:55:18|2852.52
18:55:20|2852.72
18:55:20|2853.11
18:55:21|2853.1
18:55:22|2853.11
18:55:23|2854.12
18:55:24|2854.09
18:55:25|2855.06
18:55:27|2855.16
18:55:28|2855.02
18:55:29|2855.56
18:55:31|2855.62
18:55:32|2856.32
18:55:33|2856.33
18:55:34|2855.57
18:55:36|2854.92
18:55:37|2855.7
18:55:37|2854.83
18:55:39|2855.14
18:55:40|2855.24
18:55:40|2855.24
18:55:41|2855.64
18:55:42|2855.64
18:55:43|2855.46
18:55:44|2855.3
18:55:45|2855.55
18:55:47|2856.71
18:55:48|2855.73
18:55:49|2855.6
18:55:50|2854.74
18:55:50|2854.46
18:55:51|2854.83
18:55:53|2854.83
18:55:54|2854.17
18:55:54|2854.34
18:55:55|2855.04
18:55:56|2854.55
18:55:57|2854.59
18:55:58|2854.59
18:55:59|2855.07
18:56:00|2855.07
18:56:01|2854.49
18:56:03|2854.34
18:56:04|2853.33
18:56:05|2853.33
18:56:06|2853.33
18:56:07|2852.75
18:56:08|2853.02
18:56:10|2853.17
18:56:11|2853.17
18:56:12|2852.86
18:56:13|2852.57
18:56:15|2852.52
18:56:15|2852.52
18:56:17|2852.86
18:56:18|2852.87
18:56:18|2852.87
18:56:19|2852.25
18:56:20|2852.68
18:56:22|2852.37
18:56:22|2852.37
18:56:24|2852.26
18:56:25|2852.29
18:56:26|2852.29
18:56:28|2852.07
18:56:28|2851.25
18:56:30|2851.22
18:56:31|2850.89
18:56:32|2851.21
18:56:33|2850.73
18:56:34|2850.73
18:56:35|2850.86
18:56:36|2850.55
18:56:38|2850.29
18:56:38|2850.01
18:56:40|2850.01
18:56:41|2850.
18:56:42|2850.01
18:56:43|2850.01
18:56:44|2850.01
18:56:45|2851.23
18:56:46|2851.13
18:56:47|2851.74
18:56:48|2851.71
18:56:49|2851.71
18:56:50|2852.07
18:56:51|2852.58
18:56:52|2852.47
18:56:53|2852.61
18:56:54|2852.61
18:56:55|2852.26
18:56:56|2852.45
18:56:57|2852.4
18:56:58|2852.4
18:56:59|2852.24
18:57:00|2852.94
18:57:01|2853.
18:57:02|2853.
18:57:03|2853.
18:57:04|2853.
18:57:05|2852.6
18:57:06|2852.46
18:57:07|2852.47
18:57:08|2852.72
18:57:09|2852.72
18:57:10|2852.37
18:57:11|2851.94
18:57:12|2851.94
18:57:13|2851.49
18:57:14|2851.49
18:57:16|2851.73
18:57:16|2851.8
18:57:18|2851.53
18:57:18|2851.39
18:57:20|2851.81
18:57:21|2851.81
18:57:22|2851.52
18:57:24|2851.36
18:57:24|2851.75
18:57:25|2851.75
18:57:26|2851.74
18:57:28|2851.75
18:57:30|2851.74
18:57:30|2851.74
18:57:31|2851.74
18:57:32|2851.73
18:57:34|2851.15
18:57:35|2851.
18:57:36|2851.01
18:57:37|2851.
18:57:38|2851.
18:57:39|2850.53
18:57:40|2850.89
18:57:41|2850.9
18:57:42|2850.69
18:57:43|2850.7
18:57:44|2850.7
18:57:45|2850.69
18:57:46|2850.69
18:57:47|2850.7
18:57:48|2850.7
18:57:49|2850.69
18:57:50|2850.7
18:57:51|2850.7
18:57:52|2850.74
18:57:53|2850.9
18:57:54|2850.75
18:57:55|2850.81
18:57:56|2850.63
18:57:57|2850.8
18:57:58|2850.89
18:57:59|2850.89
18:58:00|2850.93
18:58:01|2851.06
18:58:02|2851.05
18:58:03|2851.06
18:58:04|2850.8
18:58:05|2850.76
18:58:07|2850.76
18:58:08|2850.75
18:58:10|2850.76
18:58:11|2850.8
18:58:12|2850.81
18:58:13|2850.81
18:58:14|2850.81
18:58:15|2850.8
18:58:17|2850.81
18:58:18|2850.8
18:58:19|2850.81
18:58:20|2851.53
18:58:21|2851.58
18:58:22|2851.58
18:58:23|2851.47
18:58:24|2851.75
18:58:25|2852.33
18:58:26|2852.33
18:58:27|2852.33
18:58:28|2852.33
18:58:30|2852.26
18:58:32|2851.7
18:58:32|2851.94
18:58:33|2851.94
18:58:34|2852.25
18:58:35|2852.02
18:58:37|2850.99
18:58:37|2850.99
18:58:38|2850.76
18:58:39|2850.83
18:58:40|2850.63
18:58:41|2850.34
18:58:42|2850.35
18:58:44|2850.02
18:58:45|2850.01
18:58:46|2849.28
18:58:46|2848.89
18:58:48|2848.23
18:58:49|2848.23
18:58:50|2847.45
18:58:51|2847.53
18:58:52|2847.92
18:58:53|2847.79
18:58:53|2847.52
18:58:54|2847.
18:58:55|2847.31
18:58:57|2846.92
18:58:58|2846.49
18:58:58|2846.89
18:59:00|2845.85
18:59:01|2845.84
18:59:02|2846.05
18:59:04|2845.76
18:59:06|2846.11
18:59:07|2845.78
18:59:07|2846.11
18:59:09|2845.85
18:59:09|2845.41
18:59:11|2844.81
18:59:13|2844.78
18:59:13|2844.78
18:59:14|2844.79
18:59:15|2844.79
18:59:16|2844.78
18:59:17|2845.46
18:59:19|2845.4
18:59:19|2845.4
18:59:20|2846.81
18:59:22|2847.48
18:59:23|2847.49
18:59:24|2847.48
18:59:25|2848.06
18:59:26|2848.06
18:59:27|2848.06
18:59:28|2849.28
18:59:29|2849.29
18:59:30|2849.28
18:59:31|2848.97
18:59:32|2849.49
18:59:33|2849.5
18:59:34|2849.5
18:59:36|2849.5
18:59:37|2850.33
18:59:37|2850.33
18:59:39|2850.62
18:59:40|2850.62
18:59:41|2850.62
18:59:43|2850.62
18:59:44|2850.63
18:59:44|2850.64
18:59:47|2850.64
18:59:47|2850.64
18:59:48|2849.9
18:59:49|2850.07
18:59:51|2850.67
18:59:52|2850.67
18:59:53|2850.66
18:59:54|2850.66
18:59:54|2850.66
18:59:56|2850.66
18:59:57|2850.66
18:59:57|2850.67
18:59:58|2850.67
18:59:59|2850.67
19:00:00|2850.32
19:00:02|2849.2
19:00:02|2848.62
19:00:03|2847.95
19:00:06|2848.02
19:00:06|2848.47
19:00:08|2848.26
19:00:08|2848.27
19:00:09|2848.02
19:00:10|2848.21
19:00:11|2848.59
19:00:12|2848.34
19:00:13|2848.23
19:00:14|2846.99
19:00:15|2846.85
19:00:16|2847.14
19:00:18|2846.09
19:00:18|2846.09
19:00:19|2846.96
19:00:20|2847.39
19:00:21|2847.61
19:00:22|2847.35
19:00:24|2847.36
19:00:25|2847.37
19:00:26|2847.36
19:00:27|2846.77
19:00:28|2847.68
19:00:29|2847.7
19:00:30|2847.69
19:00:32|2847.06
19:00:34|2847.6
19:00:34|2848.26
19:00:36|2848.6
19:00:37|2848.6
19:00:39|2848.6
19:00:41|2848.6
19:00:42|2848.83
19:00:43|2848.84
19:00:43|2849.9
19:00:45|2850.34
19:00:46|2851.1
19:00:47|2851.88
19:00:49|2851.99
19:00:50|2852.87
19:00:51|2852.86
19:00:52|2852.92
19:00:53|2853.68
19:00:54|2852.96
19:00:55|2853.32
19:00:56|2853.57
19:00:57|2853.13
19:00:58|2853.17
19:00:59|2853.92
19:01:01|2854.31
19:01:02|2854.31
19:01:03|2854.31
19:01:04|2855.03
19:01:04|2855.59
19:01:06|2855.6
19:01:07|2856.59
19:01:08|2856.6
19:01:09|2856.46
19:01:10|2856.7
19:01:11|2856.7
19:01:12|2856.71
19:01:13|2857.75
19:01:14|2857.75
19:01:15|2857.79
19:01:16|2858.
19:01:17|2858.82
19:01:18|2858.98
19:01:19|2859.36
19:01:20|2859.87
19:01:21|2860.74
19:01:22|2859.42
19:01:23|2858.6
19:01:24|2858.26
19:01:25|2858.93
19:01:26|2858.75
19:01:27|2858.35
19:01:28|2858.88
19:01:29|2859.38
19:01:30|2859.7
19:01:31|2860.14
19:01:33|2860.14
19:01:35|2861.03
19:01:35|2861.02
19:01:37|2861.28
19:01:39|2864.14
19:01:41|2863.14
19:01:41|2862.64
19:01:43|2864.15
19:01:44|2864.66
19:01:45|2865.33
19:01:46|2867.39
19:01:46|2865.35
19:01:49|2864.37
19:01:49|2864.69
19:01:50|2864.57
19:01:52|2863.85
19:01:53|2863.75
19:01:54|2864.65
19:01:55|2864.11
19:01:56|2864.11
19:01:58|2863.76
19:01:58|2863.5
19:02:00|2862.63
19:02:01|2863.07
19:02:02|2862.64
19:02:03|2862.12
19:02:04|2861.88
19:02:05|2860.58
19:02:06|2860.14
19:02:07|2860.
19:02:08|2859.94
19:02:09|2860.17
19:02:10|2859.64
19:02:11|2859.02
19:02:12|2858.04
19:02:14|2858.06
19:02:14|2858.51
19:02:16|2857.59
19:02:17|2857.71
19:02:17|2857.36
19:02:19|2856.86
19:02:21|2856.76
19:02:21|2857.17
19:02:23|2857.81
19:02:24|2858.14
19:02:25|2858.14
19:02:27|2858.55
19:02:27|2859.39
19:02:28|2859.46
19:02:29|2859.47
19:02:30|2858.47
19:02:31|2858.16
19:02:33|2858.48
19:02:34|2858.38
19:02:36|2858.44
19:02:38|2858.48
19:02:38|2859.39
19:02:39|2858.56
19:02:40|2859.24
19:02:42|2857.03
19:02:44|2857.02
19:02:44|2856.88
19:02:45|2856.75
19:02:46|2856.77
19:02:48|2856.77
19:02:49|2856.58
19:02:50|2856.43
19:02:51|2856.56
19:02:52|2856.57
19:02:53|2856.81
19:02:53|2856.81
19:02:55|2856.81
19:02:56|2856.8
19:02:57|2856.77
19:02:58|2856.12
19:03:00|2856.3
19:03:00|2855.64
19:03:01|2855.54
19:03:02|2855.53
19:03:04|2855.53
19:03:05|2855.01
19:03:06|2855.02
19:03:07|2855.02
19:03:08|2855.
19:03:10|2854.95
19:03:11|2855.28
19:03:11|2855.11
19:03:13|2855.86
19:03:14|2855.68
19:03:14|2856.44
19:03:15|2856.03
19:03:17|2856.53
19:03:18|2856.56
19:03:18|2857.59
19:03:20|2857.59
19:03:21|2857.58
19:03:22|2857.11
19:03:23|2857.3
19:03:24|2857.25
19:03:25|2857.24
19:03:26|2857.25
19:03:26|2858.2
19:03:28|2858.2
19:03:29|2858.9
19:03:30|2857.62
19:03:31|2858.03
19:03:32|2857.73
19:03:32|2857.73
19:03:35|2858.03
19:03:36|2858.13
19:03:37|2858.7
19:03:39|2858.49
19:03:39|2858.39
19:03:41|2857.73
19:03:42|2857.73
19:03:43|2858.1
19:03:44|2857.83
19:03:45|2857.9
19:03:46|2857.87
19:03:47|2856.83
19:03:48|2856.33
19:03:48|2856.33
19:03:49|2856.57
19:03:52|2856.45
19:03:52|2856.29
19:03:53|2855.79
19:03:56|2856.45
19:03:56|2856.26
19:03:57|2856.48
19:03:58|2856.06
19:04:00|2856.22
19:04:01|2855.45
19:04:03|2855.21
19:04:04|2855.04
19:04:05|2854.65
19:04:06|2854.53
19:04:08|2854.44
19:04:10|2855.72
19:04:11|2856.16
19:04:11|2856.69
19:04:13|2855.9
19:04:13|2855.56
19:04:14|2856.29
19:04:15|2856.28
19:04:16|2856.11
19:04:17|2856.28
19:04:18|2856.82
19:04:19|2856.82
19:04:20|2856.79
19:04:21|2856.78
19:04:22|2856.28
19:04:23|2855.99
19:04:25|2855.37
19:04:25|2855.37
19:04:27|2855.37
19:04:27|2855.37
19:04:28|2855.36
19:04:30|2855.94
19:04:30|2856.35
19:04:31|2856.77
19:04:32|2858.06
19:04:33|2857.82
19:04:35|2857.82
19:04:36|2857.81
19:04:38|2857.61
19:04:40|2858.03
19:04:41|2858.58
19:04:42|2858.33
19:04:44|2857.92
19:04:46|2857.15
19:04:46|2857.15
19:04:47|2857.18
19:04:48|2857.18
19:04:50|2857.17
19:04:50|2857.99
19:04:52|2857.99
19:04:53|2858.
19:04:54|2858.
19:04:54|2858.
19:04:55|2858.
19:04:56|2857.99
19:04:57|2858.63
19:04:58|2858.93
19:04:59|2858.91
19:05:00|2858.9
19:05:02|2858.15
19:05:03|2857.99
19:05:03|2858.
19:05:05|2858.
19:05:05|2857.99
19:05:07|2857.41
19:05:07|2857.41
19:05:10|2856.77
19:05:10|2856.78
19:05:12|2856.17
19:05:14|2856.17
19:05:14|2856.16
19:05:16|2856.
19:05:16|2856.15
19:05:18|2857.16
19:05:19|2857.16
19:05:19|2857.17
19:05:21|2857.17
19:05:22|2857.17
19:05:22|2857.17
19:05:24|2857.17
19:05:24|2856.62
19:05:26|2856.62
19:05:28|2857.57
19:05:29|2857.8
19:05:30|2857.8
19:05:31|2857.8
19:05:32|2858.26
19:05:33|2858.53
19:05:34|2858.53
19:05:35|2858.52
19:05:37|2858.52
19:05:37|2858.52
19:05:39|2858.52
19:05:40|2858.59
19:05:41|2858.94
19:05:41|2859.
19:05:43|2859.1
19:05:44|2859.67
19:05:45|2859.67
19:05:46|2859.67
19:05:47|2859.68
19:05:48|2859.92
19:05:49|2859.92
19:05:50|2859.99
19:05:51|2859.92
19:05:52|2859.92
19:05:53|2859.93
19:05:54|2859.93
19:05:55|2860.
19:05:57|2860.
19:05:58|2859.99
19:05:58|2860.
19:06:00|2860.
19:06:01|2860.01
19:06:01|2860.
19:06:04|2859.
19:06:05|2858.52
19:06:06|2858.63
19:06:07|2858.56
19:06:09|2858.62
19:06:10|2858.62
19:06:10|2858.63
19:06:13|2858.67
19:06:13|2858.57
19:06:15|2858.04
19:06:16|2858.04
19:06:17|2858.28
19:06:18|2858.65
19:06:19|2858.65
19:06:20|2858.43
19:06:21|2858.66
19:06:21|2858.65
19:06:23|2858.65
19:06:24|2858.66
19:06:25|2858.65
19:06:25|2857.19
19:06:26|2857.9
19:06:28|2857.64
19:06:29|2857.52
19:06:30|2857.52
19:06:31|2857.97
19:06:32|2857.54
19:06:33|2857.36
19:06:34|2858.26
19:06:35|2858.27
19:06:36|2858.56
19:06:38|2858.28
19:06:40|2858.69
19:06:41|2859.
19:06:43|2858.99
19:06:44|2858.84
19:06:45|2858.95
19:06:46|2859.31
19:06:46|2859.31
19:06:48|2858.77
19:06:48|2858.79
19:06:49|2858.94
19:06:51|2858.8
19:06:52|2858.51
19:06:53|2858.52
19:06:53|2858.52
19:06:56|2858.52
19:06:56|2858.52
19:06:57|2858.52
19:06:58|2858.57
19:06:59|2858.57
19:07:00|2858.58
19:07:01|2858.58
19:07:02|2858.57
19:07:03|2858.56
19:07:04|2858.52
19:07:05|2858.6
19:07:06|2858.93
19:07:07|2858.95
19:07:08|2859.69
19:07:09|2859.98
19:07:10|2859.98
19:07:12|2859.75
19:07:12|2859.76
19:07:14|2858.82
19:07:15|2858.96
19:07:16|2857.76
19:07:17|2857.
19:07:18|2857.01
19:07:19|2857.7
19:07:20|2857.72
19:07:21|2857.72
19:07:22|2857.57
19:07:23|2857.3
19:07:24|2856.67
19:07:25|2856.74
19:07:26|2856.27
19:07:27|2857.04
19:07:28|2856.84
19:07:29|2857.01
19:07:30|2857.01
19:07:31|2857.43
19:07:32|2858.05
19:07:33|2857.9
19:07:34|2858.45
19:07:36|2858.8
19:07:37|2858.79
19:07:38|2858.79
19:07:40|2858.8
19:07:41|2858.79
19:07:41|2857.5
19:07:42|2857.49
19:07:44|2857.49
19:07:45|2857.91
19:07:47|2857.91
19:07:49|2859.
19:07:50|2859.01
19:07:50|2859.07
19:07:51|2859.7
19:07:53|2859.77
19:07:54|2860.
19:07:55|2860.
19:07:56|2860.72
19:07:56|2860.5
19:07:57|2860.02
19:07:58|2859.71
19:07:59|2859.71
19:08:00|2859.71
19:08:01|2859.72
19:08:02|2859.72
19:08:04|2859.72
19:08:06|2860.72
19:08:07|2861.49
19:08:08|2860.46
19:08:09|2859.92
19:08:10|2859.91
19:08:11|2859.93
19:08:12|2859.93
19:08:13|2859.31
19:08:14|2859.41
19:08:16|2858.84
19:08:17|2859.01
19:08:18|2859.08
19:08:19|2859.07
19:08:20|2859.08
19:08:21|2859.9
19:08:22|2859.76
19:08:23|2860.16
19:08:24|2860.16
19:08:25|2860.16
19:08:26|2860.66
19:08:27|2860.45
19:08:28|2860.31
19:08:29|2860.39
19:08:30|2860.43
19:08:31|2860.45
19:08:32|2859.55
19:08:33|2859.17
19:08:33|2858.38
19:08:34|2858.93
19:08:36|2858.93
19:08:37|2859.29
19:08:38|2858.52
19:08:40|2858.84
19:08:41|2859.01
19:08:42|2859.01
19:08:43|2859.
19:08:44|2859.
19:08:46|2859.33
19:08:48|2859.02
19:08:48|2858.01
19:08:49|2858.01
19:08:51|2857.66
19:08:52|2857.11
19:08:53|2857.35
19:08:54|2857.15
19:08:55|2858.69
19:08:57|2858.73
19:08:58|2858.91
19:08:59|2858.66
19:09:00|2858.81
19:09:01|2859.99
19:09:02|2859.32
19:09:03|2860.37
19:09:04|2860.38
19:09:05|2860.37
19:09:07|2860.3
19:09:07|2860.3
19:09:08|2860.22
19:09:10|2859.23
19:09:11|2859.64
19:09:12|2860.22
19:09:12|2860.21
19:09:14|2860.19
19:09:14|2860.01
19:09:15|2860.21
19:09:18|2860.01
19:09:18|2860.
19:09:19|2859.42
19:09:21|2859.26
19:09:21|2859.41
19:09:23|2859.42
19:09:24|2859.43
19:09:25|2859.42
19:09:26|2859.42
19:09:27|2858.7
19:09:28|2858.5
19:09:29|2858.07
19:09:30|2857.86
19:09:31|2857.85
19:09:32|2857.85
19:09:33|2857.09
19:09:35|2857.33
19:09:37|2857.44
19:09:38|2857.2
19:09:39|2857.03
19:09:40|2857.02
19:09:42|2856.32
19:09:42|2856.32
19:09:44|2857.03
19:09:45|2857.04
19:09:46|2857.2
19:09:47|2857.04
19:09:48|2858.07
19:09:49|2856.73
19:09:50|2856.55
19:09:51|2856.55
19:09:52|2856.81
19:09:53|2857.23
19:09:54|2857.7
19:09:55|2857.7
19:09:56|2857.66
19:09:58|2858.25
19:10:00|2858.26
19:10:02|2858.62
19:10:02|2858.56
19:10:03|2858.56
19:10:04|2858.07
19:10:05|2857.67
19:10:06|2857.55
19:10:07|2857.23
19:10:08|2858.13
19:10:10|2857.67
19:10:11|2857.67
19:10:12|2857.73
19:10:13|2857.83
19:10:14|2857.83
19:10:15|2858.48
19:10:16|2858.05
19:10:18|2859.01
19:10:19|2859.43
19:10:20|2858.76
19:10:21|2858.76
19:10:22|2858.76
19:10:23|2858.74
19:10:24|2858.44
19:10:26|2858.76
19:10:27|2858.76
19:10:28|2858.76
19:10:29|2858.76
19:10:30|2858.76
19:10:31|2858.32
19:10:32|2858.22
19:10:33|2858.57
19:10:34|2858.57
19:10:36|2858.56
19:10:36|2858.48
19:10:38|2858.47
19:10:38|2859.19
19:10:39|2859.52
19:10:41|2859.5
19:10:43|2859.5
19:10:43|2859.7
19:10:44|2859.69
19:10:45|2859.83
19:10:47|2859.45
19:10:48|2859.63
19:10:49|2859.83
19:10:50|2859.65
19:10:52|2859.45
19:10:53|2859.45
19:10:54|2859.9
19:10:55|2859.54
19:10:56|2859.89
19:10:58|2859.89
19:10:58|2859.89
19:10:59|2859.89
19:11:00|2860.
19:11:02|2859.44
19:11:03|2859.43
19:11:05|2859.06
19:11:06|2859.06
19:11:07|2859.06
19:11:08|2858.65
19:11:10|2858.8
19:11:12|2858.92
19:11:12|2859.01
19:11:14|2859.54
19:11:15|2859.85
19:11:16|2859.85
19:11:17|2859.89
19:11:18|2859.96
19:11:19|2859.67
19:11:20|2859.01
19:11:21|2859.78
19:11:23|2859.01
19:11:24|2859.
19:11:25|2859.39
19:11:26|2859.
19:11:27|2858.69
19:11:29|2858.81
19:11:30|2859.33
19:11:31|2859.39
19:11:32|2859.33
19:11:33|2859.45
19:11:34|2859.74
19:11:35|2859.73
19:11:36|2859.
19:11:37|2859.01
19:11:38|2859.01
19:11:39|2859.27
19:11:40|2859.21
19:11:41|2859.2
19:11:43|2858.18
19:11:43|2857.19
19:11:44|2857.68
19:11:47|2857.68
19:11:47|2857.73
19:11:49|2857.73
19:11:49|2857.74
19:11:50|2857.74
19:11:51|2857.74
19:11:52|2857.74
19:11:53|2857.74
19:11:54|2857.91
19:11:55|2857.91
19:11:56|2857.92
19:11:57|2857.19
19:11:58|2856.3
19:11:59|2855.98
19:12:00|2856.42
19:12:01|2856.24
19:12:02|2856.25
19:12:03|2856.25
19:12:04|2856.43
19:12:05|2856.43
19:12:06|2856.91
19:12:07|2857.29
19:12:08|2857.29
19:12:10|2857.72
19:12:11|2858.35
19:12:13|2858.37
19:12:14|2858.37
19:12:15|2858.51
19:12:16|2858.52
19:12:18|2858.79
19:12:19|2858.79
19:12:20|2858.79
19:12:21|2859.
19:12:22|2859.
19:12:22|2858.9
19:12:24|2858.91
19:12:25|2858.91
19:12:25|2859.01
19:12:27|2859.01
19:12:27|2859.01
19:12:29|2859.08
19:12:30|2859.08
19:12:31|2858.65
19:12:32|2858.91
19:12:33|2858.91
19:12:34|2857.92
19:12:35|2858.23
19:12:36|2858.22
19:12:37|2858.22
19:12:38|2857.24
19:12:39|2857.24
19:12:40|2857.5
19:12:40|2857.84
19:12:43|2857.79
19:12:43|2858.
19:12:44|2857.74
19:12:46|2857.97
19:12:47|2857.63
19:12:49|2857.63
19:12:49|2857.66
19:12:50|2857.66
19:12:51|2857.23
19:12:54|2857.24
19:12:54|2857.9
19:12:56|2857.37
19:12:56|2857.37
19:12:57|2857.57
19:12:59|2857.57
19:13:00|2857.63
19:13:01|2858.06
19:13:02|2857.98
19:13:02|2857.97
19:13:04|2857.97
19:13:05|2857.98
19:13:05|2857.98
19:13:06|2857.61
19:13:08|2857.61
19:13:10|2857.26
19:13:12|2856.88
19:13:13|2857.18
19:13:14|2857.18
19:13:15|2857.12
19:13:16|2857.11
19:13:17|2856.95
19:13:19|2856.94
19:13:19|2857.19
19:13:21|2857.19
19:13:23|2857.18
19:13:23|2857.84
19:13:24|2857.84
19:13:25|2858.16
19:13:26|2858.18
19:13:27|2858.49
19:13:28|2858.24
19:13:29|2858.24
19:13:30|2858.25
19:13:31|2858.73
19:13:32|2858.6
19:13:33|2858.46
19:13:34|2858.66
19:13:35|2859.
19:13:36|2858.98
19:13:37|2858.98
19:13:38|2858.72
19:13:39|2858.75
19:13:40|2858.74
19:13:41|2857.3
19:13:43|2857.4
19:13:44|2857.4
19:13:45|2857.69
19:13:46|2857.69
19:13:48|2857.88
19:13:49|2857.45
19:13:49|2857.45
19:13:52|2857.88
19:13:52|2858.74
19:13:54|2858.97
19:13:56|2859.3
19:13:56|2859.02
19:13:57|2858.77
19:13:58|2858.32
19:14:01|2858.33
19:14:03|2858.33
19:14:04|2858.92
19:14:06|2858.92
19:14:07|2858.16
19:14:08|2858.39
19:14:09|2858.39
19:14:11|2858.39
19:14:11|2858.81
19:14:12|2858.8
19:14:13|2858.8
19:14:14|2858.71
19:14:15|2858.71
19:14:16|2858.8
19:14:18|2858.79
19:14:19|2858.01
19:14:20|2857.54
19:14:21|2857.67
19:14:22|2857.11
19:14:23|2857.7
19:14:24|2857.55
19:14:25|2857.18
19:14:26|2857.17
19:14:27|2857.17
19:14:28|2856.96
19:14:29|2856.97
19:14:30|2857.1
19:14:31|2857.58
19:14:32|2857.58
19:14:33|2857.58
19:14:34|2857.55
19:14:35|2857.55
19:14:37|2857.74
19:14:38|2857.73
19:14:39|2857.22
19:14:40|2857.23
19:14:41|2857.43
19:14:42|2857.42
19:14:43|2857.42
19:14:45|2857.43
19:14:47|2857.58
19:14:47|2857.59
19:14:48|2857.44
19:14:50|2856.59
19:14:51|2856.6
19:14:52|2856.55
19:14:53|2856.59
19:14:54|2856.59
19:14:55|2856.6
19:14:56|2856.6
19:14:57|2856.6
19:14:58|2855.86
19:14:59|2855.91
19:15:00|2856.44
19:15:01|2856.54
19:15:02|2856.5
19:15:04|2856.39
19:15:05|2856.59
19:15:06|2856.19
19:15:07|2855.99
19:15:08|2856.1
19:15:09|2856.43
19:15:11|2856.15
19:15:12|2856.21
19:15:14|2856.52
19:15:14|2856.83
19:15:16|2856.83
19:15:17|2857.21
19:15:19|2858.16
19:15:20|2860.
19:15:21|2860.
19:15:21|2859.66
19:15:22|2859.67
19:15:24|2859.66
19:15:25|2859.66
19:15:26|2859.13
19:15:26|2859.27
19:15:29|2859.78
19:15:29|2859.79
19:15:31|2860.11
19:15:31|2860.11
19:15:33|2860.11
19:15:33|2860.73
19:15:35|2860.73
19:15:35|2860.35
19:15:36|2859.95
19:15:37|2860.05
19:15:39|2860.05
19:15:40|2860.05
19:15:41|2860.22
19:15:42|2859.98
19:15:43|2859.87
19:15:44|2859.88
19:15:46|2859.89
19:15:47|2859.3
19:15:48|2859.31
19:15:50|2859.54
19:15:50|2859.54
19:15:51|2859.54
19:15:52|2859.54
19:15:55|2859.78
19:15:55|2859.78
19:15:56|2860.03
19:15:57|2860.22
19:15:58|2861.06
19:15:59|2861.06
19:16:00|2861.28
19:16:01|2861.23
19:16:02|2861.24
19:16:03|2861.23
19:16:04|2861.33
19:16:06|2861.34
19:16:07|2861.32
19:16:08|2861.35
19:16:09|2861.35
19:16:11|2861.99
19:16:12|2861.99
19:16:12|2862.52
19:16:13|2862.39
19:16:15|2862.83
19:16:15|2863.5
19:16:17|2863.54
19:16:18|2863.67
19:16:20|2863.67
19:16:21|2864.33
19:16:21|2864.33
19:16:23|2863.63
19:16:23|2863.72
19:16:24|2863.57
19:16:26|2863.54
19:16:26|2863.62
19:16:27|2864.18
19:16:29|2864.19
19:16:29|2864.45
19:16:30|2864.45
19:16:31|2864.45
19:16:32|2864.34
19:16:34|2863.8
19:16:34|2863.98
19:16:35|2863.82
19:16:37|2862.05
19:16:37|2862.15
19:16:38|2862.46
19:16:40|2862.45
19:16:41|2862.43
19:16:42|2862.43
19:16:43|2862.49
19:16:44|2862.48
19:16:45|2862.48
19:16:46|2862.01
19:16:47|2862.35
19:16:49|2862.35
19:16:50|2863.07
19:16:51|2863.09
19:16:52|2863.29
19:16:53|2863.31
19:16:54|2863.31
19:16:55|2862.9
19:16:56|2862.56
19:16:57|2862.56
19:16:58|2862.56
19:16:59|2862.85
19:17:01|2862.85
19:17:01|2862.91
19:17:03|2863.42
19:17:05|2863.42
19:17:05|2863.
19:17:06|2862.71
19:17:07|2862.71
19:17:08|2862.7
19:17:09|2862.76
19:17:11|2863.12
19:17:12|2862.65
19:17:13|2862.9
19:17:14|2863.15
19:17:16|2863.15
19:17:17|2863.15
19:17:18|2863.14
19:17:19|2862.99
19:17:20|2863.1
19:17:22|2863.18
19:17:23|2863.19
19:17:23|2863.18
19:17:25|2863.19
19:17:25|2863.32
19:17:26|2863.33
19:17:28|2863.33
19:17:30|2863.68
19:17:30|2864.34
19:17:32|2864.46
19:17:33|2864.78
19:17:34|2864.79
19:17:36|2865.
19:17:37|2865.28
19:17:37|2864.72
19:17:39|2864.21
19:17:40|2864.27
19:17:40|2865.
19:17:42|2865.45
19:17:43|2865.83
19:17:43|2865.67
19:17:44|2865.75
19:17:46|2865.73
19:17:47|2865.96
19:17:48|2866.15
19:17:49|2866.38
19:17:50|2866.06
19:17:51|2865.28
19:17:52|2865.04
19:17:53|2865.05
19:17:55|2865.56
19:17:56|2865.43
19:17:57|2865.62
19:17:57|2865.45
19:18:00|2865.73
19:18:00|2866.81
19:18:02|2867.02
19:18:04|2867.47
19:18:04|2866.86
19:18:07|2866.46
19:18:09|2866.5
19:18:10|2866.49
19:18:10|2865.81
19:18:12|2865.91
19:18:12|2865.9
19:18:13|2865.74
19:18:15|2864.85
19:18:15|2864.53
19:18:16|2864.92
19:18:17|2864.6
19:18:18|2864.56
19:18:20|2864.75
19:18:20|2864.69
19:18:22|2864.45
19:18:22|2863.5
19:18:24|2863.9
19:18:25|2863.9
19:18:26|2864.05
19:18:27|2863.05
19:18:28|2862.71
19:18:29|2862.69
19:18:30|2863.14
19:18:31|2863.14
19:18:32|2863.14
19:18:33|2863.14
19:18:34|2863.81
19:18:35|2863.81
19:18:36|2863.81
19:18:37|2863.79
19:18:38|2863.6
19:18:39|2863.6
19:18:40|2863.26
19:18:41|2863.78
19:18:42|2864.03
19:18:43|2864.03
19:18:44|2864.03
19:18:45|2864.72
19:18:46|2864.72
19:18:47|2864.69
19:18:49|2863.78
19:18:49|2864.27
19:18:50|2864.24
19:18:51|2864.04
19:18:52|2864.12
19:18:53|2864.12
19:18:55|2863.96
19:18:55|2863.96
19:18:56|2863.6
19:18:58|2863.
19:18:59|2863.24
19:19:00|2863.61
19:19:01|2863.61
19:19:02|2863.44
19:19:03|2863.45
19:19:05|2863.69
19:19:07|2863.68
19:19:07|2863.69
19:19:08|2863.99
19:19:11|2864.
19:19:12|2863.81
19:19:13|2863.82
19:19:15|2863.71
19:19:16|2863.95
19:19:17|2863.73
19:19:18|2863.69
19:19:19|2863.69
19:19:21|2863.97
19:19:22|2863.25
19:19:24|2863.56
19:19:25|2863.56
19:19:26|2863.56
19:19:27|2863.75
19:19:28|2863.75
19:19:29|2863.71
19:19:31|2863.68
19:19:31|2863.68
19:19:33|2863.28
19:19:34|2863.56
19:19:35|2863.56
19:19:36|2863.55
19:19:37|2863.44
19:19:37|2862.93
19:19:38|2862.93
19:19:39|2862.35
19:19:40|2862.35
19:19:42|2862.35
19:19:42|2862.53
19:19:43|2862.18
19:19:44|2862.18
19:19:45|2862.1
19:19:46|2862.1
19:19:47|2862.1
19:19:48|2862.11
19:19:49|2862.11
19:19:50|2862.13
19:19:51|2862.14
19:19:52|2862.13
19:19:53|2861.99
19:19:55|2861.99
19:19:57|2861.87
19:19:57|2861.86
19:19:58|2861.74
19:19:59|2861.74
19:20:00|2861.85
19:20:02|2861.74
19:20:02|2861.73
19:20:04|2861.74
19:20:06|2861.74
19:20:07|2861.74
19:20:08|2862.8
19:20:08|2863.24
19:20:09|2863.24
19:20:12|2863.68
19:20:13|2863.68
19:20:13|2863.68
19:20:15|2863.73
19:20:15|2863.73
19:20:16|2864.01
19:20:18|2864.76
19:20:19|2864.74
19:20:20|2864.68
19:20:21|2864.31
19:20:22|2864.31
19:20:23|2864.3
19:20:24|2864.3
19:20:25|2864.3
19:20:26|2864.29
19:20:28|2864.31
19:20:29|2864.54
19:20:31|2864.81
19:20:31|2864.81
19:20:32|2865.04
19:20:34|2864.81
19:20:34|2864.81
19:20:35|2864.54
19:20:36|2864.55
19:20:37|2864.1
19:20:38|2864.1
19:20:39|2864.1
19:20:40|2864.09
19:20:41|2864.09
19:20:42|2864.07
19:20:43|2864.1
19:20:44|2864.09
19:20:45|2864.09
19:20:46|2864.09
19:20:47|2863.34
19:20:48|2863.33
19:20:50|2862.87
19:20:51|2862.87
19:20:52|2862.87
19:20:53|2863.29
19:20:54|2863.11
19:20:55|2863.11
19:20:56|2863.11
19:20:58|2863.15
19:20:59|2864.43
19:21:00|2865.05
19:21:01|2865.56
19:21:02|2865.03
19:21:04|2864.93
19:21:04|2864.93
19:21:05|2864.71
19:21:07|2864.71
19:21:09|2866.16
19:21:09|2866.14
19:21:10|2865.55
19:21:11|2865.73
19:21:13|2866.35
19:21:15|2867.4
19:21:16|2867.46
19:21:16|2867.47
19:21:19|2867.58
19:21:20|2867.8
19:21:20|2867.79
19:21:22|2867.57
19:21:22|2867.8
19:21:24|2867.84
19:21:24|2866.94
19:21:25|2867.53
19:21:26|2866.93
19:21:27|2867.29
19:21:28|2867.21
19:21:30|2867.5
19:21:30|2867.49
19:21:31|2867.19
19:21:32|2867.2
19:21:33|2867.42
19:21:35|2867.42
19:21:36|2867.5
19:21:37|2867.39
19:21:38|2867.39
19:21:39|2867.65
19:21:40|2867.65
19:21:41|2867.99
19:21:42|2867.99
19:21:43|2867.12
19:21:44|2867.27
19:21:45|2867.27
19:21:46|2867.5
19:21:47|2867.5
19:21:48|2867.49
19:21:49|2867.5
19:21:50|2867.5
19:21:51|2867.46
19:21:52|2867.47
19:21:54|2867.07
19:21:55|2866.36
19:21:56|2866.35
19:21:57|2866.7
19:21:58|2867.32
19:21:59|2867.95
19:22:00|2867.64
19:22:01|2867.64
19:22:02|2867.29
19:22:03|2866.76
19:22:05|2866.56
19:22:06|2866.44
19:22:08|2866.36
19:22:10|2866.15
19:22:11|2865.95
19:22:12|2865.66
19:22:13|2865.24
19:22:15|2864.7
19:22:16|2864.56
19:22:18|2864.36
19:22:18|2864.36
19:22:19|2864.7
19:22:20|2865.31
19:22:22|2865.89
19:22:23|2865.93
19:22:24|2865.93
19:22:25|2865.93
19:22:26|2865.3
19:22:27|2865.31
19:22:28|2866.08
19:22:29|2865.93
19:22:30|2865.75
19:22:31|2866.11
19:22:32|2866.33
19:22:33|2866.34
19:22:34|2866.93
19:22:35|2866.93
19:22:37|2866.84
19:22:37|2866.84
19:22:39|2866.85
19:22:40|2866.39
19:22:42|2866.25
19:22:42|2866.35
19:22:43|2865.97
19:22:44|2865.98
19:22:46|2865.33
19:22:46|2865.67
19:22:47|2865.66
19:22:48|2866.76
19:22:49|2866.27
19:22:50|2865.44
19:22:52|2865.6
19:22:53|2865.59
19:22:54|2865.59
19:22:55|2865.59
19:22:56|2865.23
19:22:57|2864.94
19:22:59|2864.94
19:22:59|2864.94
19:23:00|2865.53
19:23:02|2865.52
19:23:04|2865.21
19:23:06|2865.05
19:23:07|2865.15
19:23:08|2865.
19:23:09|2864.71
19:23:10|2864.7
19:23:11|2864.71
19:23:12|2864.71
19:23:14|2864.17
19:23:15|2864.17
19:23:17|2864.17
19:23:18|2864.18
19:23:19|2864.18
19:23:19|2864.18
19:23:20|2864.18
19:23:21|2864.17
19:23:22|2864.17
19:23:23|2864.18
19:23:24|2864.18
19:23:27|2864.18
19:23:27|2864.18
19:23:29|2864.18
19:23:30|2864.18
19:23:31|2864.18
19:23:32|2864.18
19:23:33|2863.69
19:23:34|2863.7
19:23:35|2863.69
19:23:36|2863.63
19:23:37|2863.63
19:23:38|2863.28
19:23:39|2863.53
19:23:40|2863.63
19:23:41|2863.63
19:23:42|2863.43
19:23:43|2863.86
19:23:44|2864.4
19:23:45|2864.41
19:23:46|2864.41
19:23:47|2864.39
19:23:48|2864.39
19:23:49|2864.39
19:23:50|2864.39
19:23:51|2863.85
19:23:52|2863.85
19:23:54|2864.09
19:23:54|2864.23
19:23:55|2864.1
19:23:56|2864.1
19:23:57|2864.11
19:23:58|2864.1
19:24:00|2864.12
19:24:01|2864.12
19:24:03|2864.13
19:24:04|2864.12
19:24:04|2863.59
19:24:06|2863.59
19:24:07|2863.59
19:24:09|2863.59
19:24:09|2863.59
19:24:10|2863.59
19:24:12|2863.45
19:24:13|2863.84
19:24:14|2864.69
19:24:15|2864.72
19:24:16|2865.31
19:24:17|2865.31
19:24:18|2865.3
19:24:19|2865.3
19:24:20|2865.31
19:24:21|2865.08
19:24:22|2865.08
19:24:24|2865.27
19:24:25|2865.27
19:24:26|2865.25
19:24:26|2865.12
19:24:28|2865.12
19:24:30|2865.13
19:24:30|2865.07
19:24:32|2864.9
19:24:33|2864.9
19:24:34|2864.57
19:24:35|2864.57
19:24:35|2864.69
19:24:36|2864.74
19:24:38|2864.74
19:24:38|2864.94
19:24:40|2864.94
19:24:41|2864.98
19:24:41|2864.15
19:24:42|2864.34
19:24:44|2864.28
19:24:45|2864.05
19:24:45|2864.25
19:24:46|2864.28
19:24:47|2864.28
19:24:48|2862.64
19:24:50|2863.26
19:24:50|2863.45
19:24:51|2863.45
19:24:52|2863.11
19:24:53|2863.26
19:24:56|2863.25
19:24:57|2863.25
19:24:57|2863.26
19:24:59|2863.7
19:25:00|2863.99
19:25:01|2864.
19:25:03|2864.
19:25:04|2863.99
19:25:05|2863.1
19:25:06|2863.1
19:25:07|2863.15
19:25:07|2862.63
19:25:09|2862.69
19:25:11|2862.5
19:25:13|2862.49
19:25:14|2862.74
19:25:14|2862.73
19:25:15|2862.74
19:25:16|2862.74
19:25:17|2863.12
19:25:18|2862.16
19:25:20|2861.73
19:25:20|2861.68
19:25:22|2862.39
19:25:24|2862.15
19:25:24|2861.92
19:25:26|2861.38
19:25:27|2861.59
19:25:28|2861.59
19:25:29|2861.24
19:25:30|2861.23
19:25:31|2861.
19:25:32|2861.01
19:25:33|2860.56
19:25:35|2860.65
19:25:35|2860.66
19:25:36|2860.52
19:25:37|2860.07
19:25:38|2860.07
19:25:39|2860.03
19:25:40|2860.01
19:25:41|2860.
19:25:43|2860.
19:25:43|2860.01
19:25:46|2860.
19:25:46|2860.25
19:25:47|2860.65
19:25:48|2860.65
19:25:49|2860.66
19:25:50|2860.65
19:25:51|2860.65
19:25:52|2860.65
19:25:53|2860.66
19:25:54|2860.78
19:25:56|2860.79
19:25:57|2860.78
19:25:59|2860.66
19:25:59|2860.66
19:26:00|2860.66
19:26:01|2860.22
19:26:02|2860.2
19:26:03|2860.2
19:26:05|2860.66
19:26:06|2860.
19:26:07|2860.
19:26:08|2860.
19:26:09|2860.
19:26:10|2860.01
19:26:12|2858.88
19:26:13|2857.62
19:26:13|2856.77
19:26:14|2856.37
19:26:16|2856.44
19:26:18|2855.78
19:26:18|2856.01
19:26:20|2855.71
19:26:22|2855.
19:26:23|2854.37
19:26:24|2855.
19:26:25|2855.01
19:26:26|2855.01
19:26:27|2855.48
19:26:27|2856.07
19:26:29|2856.14
19:26:30|2856.14
19:26:30|2856.15
19:26:32|2856.14
19:26:32|2856.15
19:26:34|2856.12
19:26:34|2855.86
19:26:35|2855.99
19:26:37|2855.98
19:26:38|2855.98
19:26:39|2855.76
19:26:40|2855.
19:26:40|2855.01
19:26:42|2855.01
19:26:42|2855.05
19:26:43|2855.25
19:26:45|2855.2
19:26:46|2855.23
19:26:46|2855.23
19:26:47|2855.23
19:26:48|2855.25
19:26:49|2855.33
19:26:51|2855.33
19:26:51|2855.34
19:26:53|2855.33
19:26:53|2856.35
19:26:55|2856.28
19:26:57|2856.28
19:26:57|2857.
19:26:59|2857.25
19:26:59|2857.25
19:27:00|2857.49
19:27:02|2857.49
19:27:03|2857.49
19:27:04|2857.49
19:27:05|2857.84
19:27:06|2857.87
19:27:06|2858.46
19:27:07|2858.46
19:27:09|2858.02
19:27:10|2858.59
19:27:12|2858.6
19:27:14|2858.6
19:27:14|2858.88
19:27:15|2858.99
19:27:16|2858.99
19:27:17|2858.99
19:27:19|2858.8
19:27:20|2858.79
19:27:21|2858.99
19:27:22|2858.99
19:27:22|2858.74
19:27:24|2858.74
19:27:24|2858.95
19:27:26|2858.95
19:27:27|2859.
19:27:27|2860.29
19:27:29|2861.11
19:27:30|2860.39
19:27:32|2860.86
19:27:33|2860.86
19:27:34|2860.55
19:27:35|2860.54
19:27:36|2860.55
19:27:37|2860.91
19:27:39|2859.89
19:27:39|2858.72
19:27:41|2858.6
19:27:42|2858.61
19:27:43|2858.62
19:27:44|2858.62
19:27:45|2858.62
19:27:45|2857.94
19:27:47|2858.02
19:27:48|2858.02
19:27:50|2857.02
19:27:50|2857.5
19:27:51|2857.78
19:27:52|2857.8
19:27:53|2857.52
19:27:54|2857.29
19:27:55|2857.19
19:27:56|2857.
19:27:57|2857.
19:27:59|2856.46
19:28:00|2857.28
19:28:02|2857.29
19:28:03|2858.03
19:28:05|2858.09
19:28:05|2858.27
19:28:08|2858.27
19:28:09|2858.52
19:28:10|2858.37
19:28:11|2858.47
19:28:13|2858.47
19:28:14|2858.25
19:28:14|2858.25
19:28:15|2858.25
19:28:17|2857.87
19:28:18|2857.18
19:28:19|2857.
19:28:20|2857.09
19:28:21|2857.49
19:28:22|2857.37
19:28:23|2857.93
19:28:24|2858.27
19:28:25|2858.27
19:28:27|2858.18
19:28:28|2858.62
19:28:29|2859.24
19:28:31|2859.13
19:28:31|2859.13
19:28:32|2859.43
19:28:33|2859.88
19:28:34|2859.88
19:28:35|2859.88
19:28:36|2859.88
19:28:37|2859.99
19:28:38|2859.99
19:28:39|2859.99
19:28:40|2859.98
19:28:41|2859.99
19:28:42|2859.99
19:28:43|2859.88
19:28:44|2859.88
19:28:46|2859.76
19:28:46|2858.99
19:28:48|2858.98
19:28:49|2858.53
19:28:50|2858.25
19:28:51|2858.25
19:28:52|2858.24
19:28:53|2857.94
19:28:54|2857.96
19:28:55|2858.18
19:28:56|2858.17
19:28:58|2857.87
19:28:59|2857.87
19:29:00|2858.76
19:29:00|2858.9
19:29:01|2859.22
19:29:04|2859.21
19:29:04|2858.98
19:29:05|2858.99
19:29:07|2858.99
19:29:08|2858.99
19:29:08|2858.98
19:29:09|2858.86
19:29:10|2858.85
19:29:12|2858.88
19:29:13|2858.87
19:29:14|2858.88
19:29:16|2858.88
19:29:16|2859.8
19:29:18|2859.8
19:29:19|2859.8
19:29:20|2859.8
19:29:20|2859.36
19:29:22|2859.28
19:29:23|2858.68
19:29:23|2858.68
19:29:24|2858.68
19:29:25|2858.76
19:29:26|2858.47
19:29:27|2858.85
19:29:29|2858.93
19:29:30|2858.78
19:29:31|2858.78
19:29:33|2858.77
19:29:34|2858.77
19:29:35|2858.17
19:29:36|2858.17
19:29:36|2858.12
19:29:38|2858.12
19:29:39|2858.11
19:29:39|2858.11
19:29:40|2858.11
19:29:41|2858.12
19:29:42|2858.12
19:29:43|2858.12
19:29:45|2858.39
19:29:46|2858.67
19:29:47|2857.72
19:29:47|2858.11
19:29:48|2857.74
19:29:49|2857.92
19:29:50|2857.94
19:29:51|2857.94
19:29:52|2858.67
19:29:53|2858.67
19:29:55|2858.67
19:29:55|2858.67
19:29:57|2858.67
19:29:57|2858.67
19:29:58|2858.67
19:30:00|2858.67
19:30:01|2858.66
19:30:03|2858.66
19:30:04|2858.66
19:30:05|2859.88
19:30:06|2860.
19:30:07|2860.
19:30:09|2860.
19:30:10|2861.14
19:30:11|2861.49
19:30:12|2861.43
19:30:13|2861.42
19:30:14|2861.43
19:30:15|2861.42
19:30:17|2862.14
19:30:18|2862.36
19:30:20|2861.87
19:30:20|2861.87
19:30:21|2862.25
19:30:22|2861.71
19:30:24|2862.17
19:30:25|2862.74
19:30:25|2862.74
19:30:27|2862.74
19:30:28|2862.75
19:30:29|2862.74
19:30:29|2862.74
19:30:31|2862.74
19:30:32|2861.86
19:30:33|2861.86
19:30:34|2861.55
19:30:35|2860.39
19:30:36|2860.59
19:30:37|2860.43
19:30:38|2859.62
19:30:39|2859.62
19:30:40|2859.43
19:30:41|2859.25
19:30:42|2859.49
19:30:43|2859.15
19:30:44|2859.14
19:30:45|2859.14
19:30:46|2859.43
19:30:47|2859.37
19:30:48|2859.57
19:30:49|2859.38
19:30:50|2859.38
19:30:51|2859.38
19:30:52|2859.69
19:30:53|2859.69
19:30:54|2859.6
19:30:55|2859.6
19:30:56|2859.6
19:30:57|2859.59
19:30:58|2859.59
19:30:59|2859.6
19:31:00|2859.6
19:31:01|2859.73
19:31:02|2859.55
19:31:03|2859.56
19:31:04|2859.56
19:31:06|2859.56
19:31:07|2861.36
19:31:07|2861.36
19:31:10|2860.52
19:31:11|2860.83
19:31:11|2861.07
19:31:12|2860.66
19:31:13|2860.75
19:31:14|2860.67
19:31:16|2860.48
19:31:16|2860.66
19:31:18|2860.66
19:31:19|2860.66
19:31:20|2860.43
19:31:20|2860.02
19:31:22|2860.02
19:31:23|2860.02
19:31:24|2860.07
19:31:25|2860.
19:31:26|2860.
19:31:27|2860.
19:31:28|2859.77
19:31:29|2858.96
19:31:30|2858.86
19:31:32|2858.85
19:31:33|2858.69
19:31:33|2858.69
19:31:36|2858.47
19:31:36|2858.
19:31:37|2858.
19:31:38|2857.53
19:31:39|2857.98
19:31:40|2857.99
19:31:41|2857.99
19:31:43|2857.88
19:31:44|2857.8
19:31:45|2857.73
19:31:46|2857.72
19:31:48|2857.31
19:31:48|2857.31
19:31:50|2856.58
19:31:51|2856.21
19:31:52|2856.4
19:31:53|2856.41
19:31:55|2855.66
19:31:55|2855.23
19:31:56|2855.34
19:31:57|2854.49
19:31:58|2854.02
19:31:59|2853.98
19:32:02|2853.54
19:32:03|2853.96
19:32:04|2853.96
19:32:06|2854.08
19:32:06|2855.16
19:32:07|2855.2
19:32:09|2855.03
19:32:11|2855.21
19:32:12|2855.66
19:32:13|2856.03
19:32:13|2855.58
19:32:14|2855.41
19:32:16|2855.28
19:32:16|2855.87
19:32:18|2856.43
19:32:18|2856.58
19:32:20|2856.58
19:32:20|2856.59
19:32:21|2856.59
19:32:22|2856.58
19:32:23|2855.77
19:32:24|2855.34
19:32:25|2855.35
19:32:26|2855.34
19:32:27|2854.95
19:32:28|2854.62
19:32:30|2854.51
19:32:30|2854.51
19:32:32|2854.05
19:32:33|2854.52
19:32:33|2853.94
19:32:35|2854.18
19:32:36|2853.86
19:32:36|2853.61
19:32:37|2853.65
19:32:39|2853.47
19:32:40|2853.39
19:32:41|2853.54
19:32:42|2853.92
19:32:43|2854.2
19:32:44|2854.48
19:32:45|2854.72
19:32:46|2854.74
19:32:47|2854.72
19:32:48|2854.42
19:32:49|2855.47
19:32:50|2854.35
19:32:51|2854.58
19:32:52|2854.61
19:32:53|2854.72
19:32:54|2854.79
19:32:55|2854.77
19:32:56|2854.77
19:32:57|2854.85
19:32:58|2854.81
19:32:59|2854.81
19:33:00|2854.82
19:33:02|2854.81
19:33:03|2854.81
19:33:04|2854.7
19:33:05|2854.83
19:33:06|2854.77
19:33:08|2854.77
19:33:08|2853.2
19:33:11|2852.89
19:33:11|2852.89
19:33:12|2852.89
19:33:14|2852.82
19:33:16|2853.33
19:33:17|2852.86
19:33:18|2852.32
19:33:20|2851.31
19:33:20|2851.13
19:33:21|2851.02
19:33:22|2850.62
19:33:23|2850.26
19:33:24|2850.61
19:33:25|2850.37
19:33:26|2850.33
19:33:28|2851.5
19:33:29|2851.2
19:33:30|2850.86
19:33:32|2850.07
19:33:33|2850.31
19:33:34|2850.16
19:33:35|2850.03
19:33:36|2850.05
19:33:36|2850.26
19:33:38|2850.
19:33:39|2850.
19:33:40|2850.
19:33:40|2849.79
19:33:42|2849.12
19:33:42|2848.96
19:33:43|2848.
19:33:45|2848.97
19:33:45|2848.71
19:33:46|2848.71
19:33:48|2848.62
19:33:49|2848.62
19:33:50|2848.58
19:33:50|2848.19
19:33:51|2848.01
19:33:53|2847.79
19:33:53|2847.6
19:33:54|2848.17
19:33:55|2847.73
19:33:56|2847.3
19:33:58|2847.27
19:33:58|2847.5
19:34:00|2847.74
19:34:00|2847.49
19:34:02|2848.11
19:34:02|2848.58
19:34:04|2849.19
19:34:04|2849.15
19:34:05|2849.4
19:34:07|2848.59
19:34:09|2848.35
19:34:11|2848.03
19:34:11|2847.37
19:34:12|2847.22
19:34:13|2847.22
19:34:15|2847.54
19:34:17|2848.47
19:34:19|2848.73
19:34:19|2848.66
19:34:20|2848.45
19:34:21|2848.45
19:34:22|2848.45
19:34:23|2848.23
19:34:24|2847.96
19:34:25|2847.79
19:34:26|2847.8
19:34:27|2847.18
19:34:28|2847.16
19:34:30|2847.17
19:34:31|2847.17
19:34:33|2847.16
19:34:34|2847.25
19:34:34|2847.25
19:34:36|2847.25
19:34:36|2847.2
19:34:37|2847.16
19:34:39|2847.17
19:34:39|2847.16
19:34:41|2847.17
19:34:41|2847.16
19:34:42|2847.48
19:34:43|2847.48
19:34:45|2847.47
19:34:46|2847.47
19:34:46|2847.47
19:34:48|2847.47
19:34:49|2847.47
19:34:50|2847.23
19:34:51|2847.16
19:34:51|2847.14
19:34:53|2847.14
19:34:53|2847.47
19:34:55|2848.01
19:34:56|2848.01
19:34:56|2848.02
19:34:57|2848.01
19:34:58|2848.32
19:35:00|2848.34
19:35:02|2848.23
19:35:02|2848.23
19:35:03|2848.48
19:35:04|2848.49
19:35:05|2848.49
19:35:07|2849.43
19:35:09|2849.43
19:35:09|2849.12
19:35:10|2850.06
19:35:12|2849.14
19:35:13|2849.13
19:35:15|2849.43
19:35:16|2849.84
19:35:17|2850.11
19:35:17|2850.29
19:35:18|2851.05
19:35:20|2851.24
19:35:21|2851.67
19:35:21|2853.18
19:35:24|2853.26
19:35:24|2853.26
19:35:25|2853.26
19:35:26|2852.66
19:35:27|2851.97
19:35:28|2852.46
19:35:29|2851.47
19:35:31|2851.01
19:35:31|2850.48
19:35:32|2850.47
19:35:33|2850.28
19:35:35|2849.84
19:35:36|2849.
19:35:37|2848.67
19:35:38|2849.6
19:35:39|2849.69
19:35:40|2849.67
19:35:41|2849.67
19:35:42|2850.09
19:35:43|2850.09
19:35:44|2850.41
19:35:45|2849.57
19:35:46|2850.23
19:35:47|2850.16
19:35:48|2850.57
19:35:49|2850.98
19:35:50|2850.99
19:35:51|2850.75
19:35:52|2850.98
19:35:55|2850.98
19:35:55|2851.5
19:35:56|2851.5
19:35:57|2851.05
19:35:58|2851.05
19:35:59|2851.1
19:36:00|2851.67
19:36:01|2851.42
19:36:02|2851.42
19:36:04|2851.42
19:36:06|2851.49
19:36:07|2851.49
19:36:09|2851.49
19:36:10|2851.66
19:36:12|2851.47
19:36:12|2850.99
19:36:13|2850.98
19:36:14|2850.99
19:36:15|2850.37
19:36:16|2850.61
19:36:17|2850.38
19:36:18|2850.
19:36:19|2850.
19:36:20|2850.
19:36:22|2850.38
19:36:23|2850.32
19:36:24|2849.4
19:36:25|2849.07
19:36:26|2848.99
19:36:27|2848.67
19:36:28|2848.57
19:36:29|2848.57
19:36:30|2848.02
19:36:32|2848.25
19:36:33|2848.9
19:36:33|2849.16
19:36:34|2849.54
19:36:35|2849.78
19:36:36|2849.95
19:36:37|2849.62
19:36:38|2849.62
19:36:39|2849.62
19:36:40|2849.62
19:36:41|2849.62
19:36:43|2849.62
19:36:43|2850.61
19:36:44|2850.61
19:36:45|2849.93
19:36:47|2850.19
19:36:48|2850.03
19:36:49|2850.03
19:36:50|2850.99
19:36:51|2850.97
19:36:52|2850.48
19:36:53|2850.92
19:36:54|2850.93
19:36:55|2850.94
19:36:56|2850.28
19:36:57|2850.03
19:36:58|2850.6
19:36:59|2850.6
19:37:00|2850.56
19:37:01|2850.7
19:37:02|2850.7
19:37:03|2850.7
19:37:04|2850.53
19:37:05|2850.6
19:37:07|2851.24
19:37:08|2851.43
19:37:09|2851.44
19:37:10|2851.44
19:37:11|2851.14
19:37:12|2851.14
19:37:12|2851.09
19:37:14|2851.1
19:37:14|2850.26
19:37:16|2849.5
19:37:16|2849.49
19:37:18|2849.5
19:37:18|2849.84
19:37:20|2849.85
19:37:21|2849.85
19:37:22|2849.85
19:37:23|2850.27
19:37:24|2850.24
19:37:25|2850.45
19:37:26|2850.45
19:37:27|2850.38
19:37:28|2851.9
19:37:30|2851.99
19:37:31|2851.2
19:37:32|2849.94
19:37:33|2850.34
19:37:34|2850.34
19:37:35|2849.99
19:37:36|2850.23
19:37:37|2850.23
19:37:38|2850.
19:37:39|2850.22
19:37:40|2850.23
19:37:41|2850.33
19:37:42|2849.91
19:37:43|2850.12
19:37:44|2850.12
19:37:46|2850.05
19:37:47|2849.91
19:37:47|2849.93
19:37:48|2850.
19:37:49|2850.23
19:37:50|2850.34
19:37:51|2851.2
19:37:53|2852.68
19:37:53|2852.24
19:37:54|2852.24
19:37:55|2852.05
19:37:57|2852.04
19:37:57|2852.21
19:37:58|2852.21
19:38:00|2852.47
19:38:00|2852.46
19:38:02|2852.46
19:38:03|2852.46
19:38:04|2852.03
19:38:05|2852.17
19:38:06|2852.17
19:38:08|2852.22
19:38:08|2852.22
19:38:11|2852.03
19:38:11|2852.02
19:38:12|2852.01
19:38:13|2852.14
19:38:14|2853.76
19:38:15|2853.54
19:38:17|2853.54
19:38:18|2853.53
19:38:19|2853.53
19:38:21|2853.53
19:38:22|2852.74
19:38:24|2852.74
19:38:25|2852.51
19:38:26|2852.5
19:38:27|2852.49
19:38:29|2852.49
19:38:29|2852.49
19:38:30|2852.32
19:38:32|2852.33
19:38:33|2852.33
19:38:35|2852.32
19:38:36|2852.31
19:38:36|2852.31
19:38:37|2852.31
19:38:39|2852.31
19:38:40|2852.31
19:38:42|2852.31
19:38:44|2853.27
19:38:44|2854.29
19:38:46|2854.28
19:38:47|2854.2
19:38:48|2854.2
19:38:49|2854.19
19:38:50|2855.07
19:38:51|2854.96
19:38:52|2854.96
19:38:53|2854.97
19:38:54|2854.97
19:38:55|2854.97
19:38:56|2855.66
19:38:57|2855.66
19:38:58|2855.67
19:38:59|2855.67
19:39:00|2855.73
19:39:01|2855.73
19:39:02|2855.73
19:39:04|2854.43
19:39:05|2853.77
19:39:06|2853.77
19:39:08|2853.76
19:39:10|2853.61
19:39:11|2852.95
19:39:12|2852.95
19:39:13|2853.46
19:39:15|2853.49
19:39:15|2853.09
19:39:17|2852.88
19:39:17|2853.07
19:39:18|2852.2
19:39:19|2851.49
19:39:21|2851.13
19:39:22|2851.13
19:39:23|2851.13
19:39:24|2851.13
19:39:25|2851.13
19:39:26|2851.12
19:39:28|2851.14
19:39:29|2851.85
19:39:30|2852.19
19:39:31|2852.39
19:39:32|2852.39
19:39:32|2852.39
19:39:34|2852.39
19:39:35|2852.82
19:39:35|2852.82
19:39:37|2852.06
19:39:37|2851.53
19:39:39|2851.34
19:39:40|2851.36
19:39:41|2851.36
19:39:41|2851.36
19:39:43|2851.36
19:39:43|2851.36
19:39:45|2851.36
19:39:46|2851.4
19:39:47|2851.39
19:39:47|2851.2
19:39:49|2851.39
19:39:50|2851.4
19:39:51|2851.4
19:39:52|2851.4
19:39:52|2850.68
19:39:54|2850.71
19:39:54|2850.71
19:39:55|2850.71
19:39:56|2850.72
19:39:57|2850.72
19:39:58|2850.72
19:40:00|2850.62
19:40:00|2850.71
19:40:03|2850.79
19:40:03|2850.8
19:40:05|2850.86
19:40:07|2851.
19:40:08|2851.18
19:40:09|2851.18
19:40:10|2851.25
19:40:12|2851.6
19:40:12|2851.42
19:40:13|2851.42
19:40:15|2851.42
19:40:16|2851.43
19:40:17|2851.42
19:40:19|2852.02
19:40:19|2852.87
19:40:20|2853.26
19:40:22|2853.49
19:40:23|2852.8
19:40:24|2852.8
19:40:25|2852.8
19:40:26|2852.75
19:40:27|2852.45
19:40:28|2852.45
19:40:29|2851.42
19:40:30|2851.71
19:40:31|2851.7
19:40:32|2851.42
19:40:34|2851.42
19:40:34|2850.81
19:40:36|2850.82
19:40:36|2850.81
19:40:37|2850.76
19:40:39|2850.76
19:40:40|2850.65
19:40:41|2850.63
19:40:42|2849.85
19:40:42|2849.46
19:40:44|2849.4
19:40:44|2849.41
19:40:45|2849.4
19:40:46|2849.41
19:40:47|2849.4
19:40:49|2849.24
19:40:49|2849.24
19:40:50|2849.14
19:40:52|2849.14
19:40:52|2849.33
19:40:54|2849.29
19:40:55|2849.3
19:40:55|2849.3
19:40:57|2849.29
19:40:58|2849.37
19:40:59|2849.37
19:41:00|2849.52
19:41:01|2850.61
19:41:01|2850.62
19:41:02|2850.62
19:41:03|2850.62
19:41:05|2850.62
19:41:06|2850.21
19:41:07|2850.22
19:41:07|2850.21
19:41:09|2850.43
19:41:10|2850.45
19:41:11|2850.45
19:41:13|2850.44
19:41:13|2850.44
19:41:15|2850.04
19:41:16|2847.59
19:41:16|2845.9
19:41:17|2844.37
19:41:20|2844.29
19:41:21|2843.97
19:41:21|2844.7
19:41:22|2844.28
19:41:24|2844.75
19:41:25|2844.45
19:41:26|2842.35
19:41:27|2842.51
19:41:28|2841.8
19:41:29|2842.18
19:41:30|2842.75
19:41:30|2843.87
19:41:32|2843.87
19:41:33|2843.63
19:41:34|2844.12
19:41:34|2845.09
19:41:36|2844.43
19:41:36|2844.28
19:41:37|2843.62
19:41:38|2843.59
19:41:39|2843.88
19:41:41|2843.88
19:41:42|2842.43
19:41:43|2842.87
19:41:44|2842.52
19:41:46|2842.62
19:41:46|2842.57
19:41:47|2842.82
19:41:48|2842.5
19:41:49|2842.27
19:41:50|2842.22
19:41:51|2842.
19:41:52|2841.93
19:41:54|2841.92
19:41:55|2842.21
19:41:56|2842.07
19:41:57|2841.07
19:41:58|2841.16
19:41:59|2840.46
19:42:00|2840.01
19:42:01|2840.
19:42:02|2840.02
19:42:03|2840.77
19:42:04|2841.09
19:42:05|2841.59
19:42:06|2842.18
19:42:07|2841.39
19:42:08|2841.39
19:42:09|2841.44
19:42:10|2841.07
19:42:12|2841.12
19:42:14|2841.08
19:42:16|2840.45
19:42:16|2840.3
19:42:17|2840.35
19:42:18|2840.13
19:42:19|2840.49
19:42:21|2840.75
19:42:23|2840.06
19:42:25|2840.42
19:42:26|2839.39
19:42:26|2838.88
19:42:27|2838.97
19:42:28|2838.22
19:42:29|2839.73
19:42:30|2839.47
19:42:31|2839.48
19:42:33|2839.16
19:42:34|2839.95
19:42:35|2840.18
19:42:36|2840.28
19:42:37|2840.28
19:42:38|2839.96
19:42:39|2839.96
19:42:40|2839.8
19:42:41|2839.77
19:42:42|2839.8
19:42:44|2839.95
19:42:46|2839.45
19:42:46|2840.28
19:42:47|2840.51
19:42:48|2840.51
19:42:49|2840.51
19:42:50|2840.51
19:42:51|2840.61
19:42:52|2840.75
19:42:53|2840.75
19:42:54|2840.76
19:42:56|2840.64
19:42:56|2840.64
19:42:57|2840.19
19:42:58|2839.95
19:42:59|2839.79
19:43:00|2840.18
19:43:02|2841.54
19:43:02|2841.04
19:43:03|2841.15
19:43:05|2840.95
19:43:06|2841.02
19:43:06|2841.06
19:43:08|2841.42
19:43:09|2840.91
19:43:09|2840.92
19:43:11|2841.04
19:43:11|2841.42
19:43:14|2842.
19:43:14|2841.86
19:43:16|2842.22
19:43:17|2842.81
19:43:18|2842.82
19:43:19|2843.44
19:43:20|2843.45
19:43:21|2843.62
19:43:22|2843.62
19:43:23|2843.73
19:43:24|2843.73
19:43:25|2843.42
19:43:26|2841.93
19:43:27|2841.44
19:43:28|2841.75
19:43:29|2841.75
19:43:30|2841.43
19:43:31|2840.63
19:43:32|2840.18
19:43:33|2840.17
19:43:34|2840.17
19:43:35|2840.17
19:43:36|2840.18
19:43:37|2840.74
19:43:39|2840.63
19:43:39|2840.
19:43:40|2839.6
19:43:42|2839.78
19:43:44|2838.83
19:43:45|2839.39
19:43:45|2839.39
19:43:46|2839.63
19:43:48|2839.63
19:43:49|2839.46
19:43:49|2838.72
19:43:50|2838.35
19:43:51|2837.8
19:43:52|2837.8
19:43:53|2837.81
19:43:54|2839.1
19:43:56|2839.34
19:43:57|2839.57
19:43:59|2839.08
19:43:59|2839.16
19:44:00|2838.92
19:44:01|2838.42
19:44:02|2837.85
19:44:03|2837.88
19:44:04|2838.66
19:44:05|2838.92
19:44:07|2839.03
19:44:07|2839.08
19:44:09|2838.61
19:44:10|2838.9
19:44:11|2839.07
19:44:12|2838.67
19:44:13|2838.48
19:44:14|2838.43
19:44:16|2838.07
19:44:16|2838.33
19:44:17|2838.68
19:44:20|2838.43
19:44:20|2838.62
19:44:21|2839.39
19:44:23|2839.48
19:44:23|2839.13
19:44:25|2839.56
19:44:26|2838.61
19:44:27|2838.72
19:44:28|2838.71
19:44:29|2838.66
19:44:30|2838.66
19:44:32|2838.01
19:44:33|2838.
19:44:33|2838.18
19:44:34|2838.47
19:44:37|2838.96
19:44:37|2838.89
19:44:38|2838.89
19:44:39|2839.15
19:44:41|2839.15
19:44:42|2839.11
19:44:43|2838.95
19:44:44|2838.88
19:44:45|2838.88
19:44:47|2838.61
19:44:47|2838.89
19:44:48|2838.9
19:44:49|2838.89
19:44:51|2838.61
19:44:51|2838.62
19:44:52|2838.84
19:44:53|2838.81
19:44:54|2839.
19:44:55|2839.01
19:44:56|2839.01
19:44:57|2840.
19:44:58|2840.
19:44:59|2840.01
19:45:00|2840.16
19:45:01|2840.67
19:45:02|2841.48
19:45:03|2841.77
19:45:05|2841.77
19:45:05|2842.12
19:45:07|2842.44
19:45:07|2842.84
19:45:09|2841.26
19:45:10|2841.6
19:45:11|2840.14
19:45:11|2840.12
19:45:12|2840.18
19:45:13|2840.34
19:45:15|2839.09
19:45:17|2839.84
19:45:17|2840.71
19:45:19|2840.98
19:45:21|2841.52
19:45:22|2842.12
19:45:23|2841.06
19:45:24|2840.49
19:45:25|2840.46
19:45:26|2840.46
19:45:27|2840.46
19:45:28|2840.42
19:45:30|2840.7
19:45:30|2840.45
19:45:33|2840.7
19:45:33|2841.23
19:45:35|2840.99
19:45:36|2842.21
19:45:38|2842.3
19:45:39|2842.3
19:45:40|2842.3
19:45:41|2842.46
19:45:42|2843.07
19:45:44|2842.64
19:45:44|2842.05
19:45:45|2842.87
19:45:47|2843.26
19:45:48|2842.87
19:45:48|2843.31
19:45:50|2843.11
19:45:51|2843.11
19:45:51|2843.03
19:45:52|2843.03
19:45:54|2843.25
19:45:54|2843.65
19:45:55|2843.65
19:45:56|2843.65
19:45:57|2844.3
19:45:58|2844.44
19:45:59|2843.67
19:46:01|2843.52
19:46:01|2844.22
19:46:02|2844.45
19:46:03|2844.46
19:46:04|2844.46
19:46:05|2844.33
19:46:07|2844.31
19:46:07|2844.32
19:46:09|2843.96
19:46:10|2843.96
19:46:11|2843.96
19:46:13|2843.78
19:46:13|2842.55
19:46:15|2842.54
19:46:15|2842.44
19:46:17|2841.9
19:46:19|2842.42
19:46:19|2841.95
19:46:21|2842.21
19:46:22|2842.42
19:46:24|2842.76
19:46:26|2843.13
19:46:27|2843.13
19:46:28|2843.61
19:46:30|2843.95
19:46:30|2844.3
19:46:31|2844.33
19:46:32|2844.3
19:46:33|2843.69
19:46:34|2843.16
19:46:36|2842.69
19:46:37|2842.94
19:46:38|2842.93
19:46:39|2843.45
19:46:40|2843.45
19:46:41|2843.49
19:46:42|2843.49
19:46:43|2843.48
19:46:44|2843.96
19:46:45|2843.95
19:46:46|2843.95
19:46:48|2844.33
19:46:48|2844.33
19:46:50|2844.33
19:46:50|2843.89
19:46:52|2843.9
19:46:53|2843.89
19:46:54|2843.9
19:46:54|2843.91
19:46:56|2843.79
19:46:57|2843.8
19:46:58|2844.03
19:46:58|2844.03
19:46:59|2844.71
19:47:00|2844.65
19:47:02|2844.65
19:47:04|2844.85
19:47:04|2844.65
19:47:05|2844.43
19:47:06|2844.22
19:47:08|2843.67
19:47:09|2844.02
19:47:10|2843.84
19:47:11|2844.05
19:47:12|2843.51
19:47:13|2843.48
19:47:14|2843.2
19:47:16|2843.2
19:47:16|2843.2
19:47:18|2843.68
19:47:19|2843.46
19:47:20|2843.69
19:47:21|2843.69
19:47:23|2843.69
19:47:23|2843.69
19:47:25|2843.28
19:47:27|2844.45
19:47:29|2844.45
19:47:29|2845.57
19:47:30|2846.12
19:47:31|2846.12
19:47:33|2846.12
19:47:34|2846.13
19:47:34|2846.13
19:47:36|2846.62
19:47:38|2846.99
19:47:39|2846.99
19:47:40|2846.99
19:47:41|2846.56
19:47:42|2846.56
19:47:43|2846.76
19:47:44|2846.62
19:47:45|2846.13
19:47:46|2846.12
19:47:47|2846.13
19:47:48|2846.12
19:47:49|2845.57
19:47:50|2844.76
19:47:51|2845.23
19:47:52|2844.75
19:47:53|2844.5
19:47:54|2845.09
19:47:55|2846.25
19:47:56|2846.32
19:47:57|2846.32
19:47:58|2846.61
19:47:59|2846.61
19:48:00|2846.44
19:48:01|2846.44
19:48:03|2846.48
19:48:03|2846.62
19:48:05|2846.99
19:48:06|2847.
19:48:06|2847.
19:48:08|2847.01
19:48:09|2846.9
19:48:09|2846.78
19:48:10|2846.77
19:48:13|2846.77
19:48:13|2846.77
19:48:15|2847.98
19:48:16|2847.83
19:48:18|2847.69
19:48:20|2847.69
19:48:21|2847.7
19:48:22|2847.98
19:48:23|2847.98
19:48:24|2847.97
19:48:25|2847.97
19:48:26|2847.97
19:48:28|2848.62
19:48:29|2848.44
19:48:30|2848.43
19:48:31|2848.43
19:48:33|2848.44
19:48:33|2848.43
19:48:34|2849.24
19:48:36|2849.24
19:48:36|2849.24
19:48:37|2849.25
19:48:39|2849.82
19:48:40|2850.
19:48:41|2850.52
19:48:41|2851.48
19:48:43|2851.68
19:48:44|2852.04
19:48:44|2852.47
19:48:45|2851.83
19:48:46|2851.59
19:48:47|2850.82
19:48:49|2850.91
19:48:50|2850.56
19:48:51|2850.82
19:48:51|2850.57
19:48:53|2851.82
19:48:53|2851.56
19:48:55|2851.88
19:48:55|2852.04
19:48:56|2852.05
19:48:58|2852.48
19:48:58|2851.86
19:48:59|2852.07
19:49:01|2852.8
19:49:01|2853.24
19:49:03|2853.83
19:49:03|2854.49
19:49:04|2855.33
19:49:05|2854.36
19:49:07|2854.77
19:49:08|2855.12
19:49:08|2854.83
19:49:10|2854.21
19:49:10|2854.17
19:49:13|2854.18
19:49:14|2854.18
19:49:15|2854.15
19:49:16|2853.74
19:49:17|2854.15
19:49:18|2854.15
19:49:19|2854.31
19:49:20|2854.99
19:49:21|2854.98
19:49:22|2854.31
19:49:24|2854.98
19:49:26|2854.96
19:49:26|2854.81
19:49:27|2854.81
19:49:29|2855.
19:49:30|2854.55
19:49:31|2854.53
19:49:32|2854.53
19:49:33|2854.62
19:49:34|2854.62
19:49:36|2854.31
19:49:37|2854.31
19:49:38|2854.34
19:49:40|2854.55
19:49:41|2854.55
19:49:41|2854.55
19:49:43|2854.55
19:49:44|2854.58
19:49:45|2854.58
19:49:47|2854.43
19:49:48|2854.35
19:49:49|2854.35
19:49:50|2854.5
19:49:51|2853.96
19:49:52|2853.45
19:49:53|2853.45
19:49:54|2852.95
19:49:55|2853.15
19:49:56|2853.38
19:49:57|2853.38
19:49:58|2853.31
19:49:59|2853.23
19:50:00|2853.22
19:50:01|2853.22
19:50:02|2852.81
19:50:03|2853.4
19:50:05|2854.03
19:50:05|2853.52
19:50:06|2852.59
19:50:08|2852.62
19:50:08|2852.11
19:50:09|2852.11
19:50:10|2851.65
19:50:12|2852.63
19:50:13|2852.2
19:50:14|2852.21
19:50:14|2852.1
19:50:15|2852.17
19:50:16|2852.19
19:50:19|2852.19
19:50:20|2852.21
19:50:22|2852.2
19:50:24|2852.
19:50:24|2852.21
19:50:25|2852.21
19:50:26|2852.21
19:50:28|2852.6
19:50:29|2852.59
19:50:31|2852.3
19:50:32|2852.29
19:50:33|2852.24
19:50:34|2851.41
19:50:36|2850.89
19:50:37|2850.92
19:50:38|2850.67
19:50:38|2850.28
19:50:40|2850.28
19:50:41|2850.6
19:50:42|2850.51
19:50:43|2850.4
19:50:44|2850.66
19:50:44|2850.45
19:50:46|2850.46
19:50:47|2850.02
19:50:47|2850.13
19:50:49|2850.13
19:50:49|2850.27
19:50:51|2850.01
19:50:51|2850.01
19:50:53|2850.
19:50:53|2850.
19:50:54|2849.63
19:50:56|2849.73
19:50:56|2850.23
19:50:58|2850.22
19:50:59|2850.21
19:51:00|2851.28
19:51:00|2851.3
19:51:02|2851.3
19:51:03|2852.11
19:51:04|2853.14
19:51:04|2852.72
19:51:06|2852.57
19:51:07|2851.75
19:51:08|2852.35
19:51:08|2851.79
19:51:10|2851.28
19:51:12|2850.86
19:51:12|2850.85
19:51:13|2850.85
19:51:15|2850.86
19:51:16|2850.88
19:51:17|2852.26
19:51:18|2851.79
19:51:19|2851.79
19:51:21|2852.38
19:51:22|2852.1
19:51:22|2852.1
19:51:25|2852.13
19:51:25|2852.14
19:51:27|2852.25
19:51:28|2852.26
19:51:28|2852.26
19:51:29|2852.27
19:51:31|2853.06
19:51:32|2853.06
19:51:32|2853.06
19:51:33|2852.67
19:51:34|2852.67
19:51:36|2852.67
19:51:37|2852.66
19:51:38|2852.26
19:51:39|2852.25
19:51:40|2852.26
19:51:40|2852.26
19:51:41|2852.26
19:51:43|2852.25
19:51:44|2852.25
19:51:44|2852.21
19:51:45|2851.56
19:51:47|2852.
19:51:47|2852.
19:51:50|2852.
19:51:50|2852.17
19:51:51|2852.15
19:51:52|2852.15
19:51:53|2851.67
19:51:54|2851.73
19:51:55|2851.73
19:51:56|2851.74
19:51:57|2851.74
19:51:58|2851.74
19:51:59|2851.74
19:52:00|2851.85
19:52:01|2851.78
19:52:02|2852.02
19:52:04|2852.01
19:52:05|2852.01
19:52:06|2852.01
19:52:08|2851.78
19:52:08|2851.78
19:52:09|2851.78
19:52:11|2851.78
19:52:11|2851.78
19:52:12|2851.78
19:52:13|2851.78
19:52:15|2851.78
19:52:15|2851.78
19:52:17|2851.78
19:52:18|2851.78
19:52:18|2852.87
19:52:19|2852.99
19:52:22|2853.25
19:52:23|2853.03
19:52:24|2853.
19:52:25|2853.
19:52:26|2853.
19:52:27|2853.
19:52:28|2853.
19:52:29|2852.99
19:52:30|2853.39
19:52:31|2853.39
19:52:32|2853.4
19:52:34|2854.2
19:52:35|2854.42
19:52:35|2854.41
19:52:37|2854.32
19:52:38|2854.32
19:52:39|2854.33
19:52:40|2853.84
19:52:41|2853.84
19:52:41|2853.84
19:52:42|2854.22
19:52:43|2854.42
19:52:46|2854.25
19:52:47|2854.25
19:52:47|2854.25
19:52:48|2854.25
19:52:49|2854.25
19:52:50|2854.26
19:52:51|2854.26
19:52:53|2854.26
19:52:54|2854.22
19:52:55|2854.23
19:52:55|2854.23
19:52:56|2854.37
19:52:58|2854.28
19:52:59|2854.28
19:52:59|2854.27
19:53:01|2854.49
19:53:02|2854.76
19:53:03|2854.69
19:53:04|2854.68
19:53:04|2854.68
19:53:06|2854.68
19:53:07|2854.51
19:53:08|2854.89
19:53:09|2854.44
19:53:11|2854.8
19:53:12|2854.8
19:53:14|2854.63
19:53:14|2854.63
19:53:16|2854.63
19:53:17|2854.64
19:53:18|2854.63
19:53:19|2854.91
19:53:21|2855.99
19:53:22|2855.12
19:53:23|2855.12
19:53:24|2855.66
19:53:25|2856.55
19:53:27|2857.01
19:53:28|2856.69
19:53:30|2856.47
19:53:30|2856.4
19:53:31|2856.
19:53:33|2855.86
19:53:33|2855.86
19:53:35|2855.86
19:53:35|2855.68
19:53:37|2855.66
19:53:37|2855.66
19:53:39|2855.87
19:53:40|2856.1
19:53:40|2856.48
19:53:41|2856.54
19:53:42|2857.11
19:53:44|2857.01
19:53:45|2857.39
19:53:45|2857.32
19:53:47|2857.39
19:53:48|2857.06
19:53:49|2856.51
19:53:49|2856.31
19:53:51|2856.54
19:53:51|2856.54
19:53:54|2856.14
19:53:54|2856.18
19:53:55|2856.19
19:53:56|2856.28
19:53:57|2856.11
19:53:58|2856.01
19:54:00|2856.04
19:54:01|2856.01
19:54:02|2856.01
19:54:03|2855.81
19:54:04|2855.81
19:54:05|2855.8
19:54:06|2855.8
19:54:07|2856.
19:54:08|2855.99
19:54:09|2856.56
19:54:10|2856.39
19:54:11|2856.38
19:54:12|2856.28
19:54:13|2856.28
19:54:14|2855.87
19:54:15|2856.02
19:54:16|2855.87
19:54:17|2855.87
19:54:18|2855.87
19:54:19|2855.87
19:54:20|2856.01
19:54:22|2855.48
19:54:22|2855.48
19:54:23|2855.48
19:54:25|2855.48
19:54:26|2855.48
19:54:27|2855.78
19:54:28|2856.02
19:54:29|2856.02
19:54:30|2856.03
19:54:31|2855.81
19:54:33|2856.02
19:54:34|2856.03
19:54:34|2856.02
19:54:35|2856.02
19:54:36|2855.64
19:54:38|2855.64
19:54:38|2855.95
19:54:39|2855.95
19:54:41|2855.95
19:54:42|2855.99
19:54:43|2856.
19:54:44|2856.
19:54:45|2855.99
19:54:47|2855.99
19:54:49|2855.97
19:54:49|2855.91
19:54:50|2855.9
19:54:52|2855.9
19:54:53|2855.91
19:54:54|2856.18
19:54:55|2856.18
19:54:56|2856.18
19:54:57|2855.21
19:54:58|2855.21
19:54:59|2855.21
19:55:00|2854.27
19:55:01|2854.3
19:55:03|2854.5
19:55:04|2854.5
19:55:05|2854.3
19:55:05|2854.3
19:55:07|2854.29
19:55:09|2854.29
19:55:09|2854.26
19:55:10|2854.27
19:55:12|2854.3
19:55:12|2854.26
19:55:14|2854.26
19:55:15|2854.26
19:55:16|2853.34
19:55:17|2853.27
19:55:18|2853.4
19:55:19|2852.84
19:55:20|2852.69
19:55:22|2852.68
19:55:23|2852.53
19:55:24|2851.82
19:55:25|2851.4
19:55:26|2851.64
19:55:27|2852.01
19:55:28|2851.56
19:55:30|2851.47
19:55:30|2851.55
19:55:31|2851.43
19:55:32|2850.63
19:55:35|2850.14
19:55:36|2849.61
19:55:37|2849.48
19:55:38|2849.47
19:55:39|2849.46
19:55:40|2849.08
19:55:41|2849.12
19:55:42|2848.97
19:55:44|2848.48
19:55:45|2849.45
19:55:46|2849.26
19:55:48|2850.27
19:55:48|2850.27
19:55:49|2851.13
19:55:50|2850.77
19:55:51|2850.81
19:55:52|2851.13
19:55:53|2851.13
19:55:54|2850.57
19:55:55|2850.14
19:55:56|2850.14
19:55:57|2850.35
19:55:58|2850.52
19:55:59|2850.53
19:56:00|2850.66
19:56:01|2850.53
19:56:03|2850.21
19:56:04|2850.2
19:56:05|2850.78
19:56:06|2850.55
19:56:07|2850.72
19:56:08|2850.71
19:56:09|2850.52
19:56:11|2850.36
19:56:12|2851.47
19:56:13|2852.53
19:56:14|2852.53
19:56:15|2852.53
19:56:16|2852.53
19:56:17|2852.54
19:56:17|2853.37
19:56:19|2853.37
19:56:19|2853.34
19:56:21|2853.86
19:56:22|2853.53
19:56:22|2853.53
19:56:24|2854.17
19:56:25|2854.17
19:56:27|2854.59
19:56:29|2854.29
19:56:31|2854.17
19:56:31|2854.18
19:56:32|2854.18
19:56:34|2854.82
19:56:35|2854.82
19:56:37|2855.32
19:56:38|2855.23
19:56:38|2855.25
19:56:40|2855.26
19:56:41|2855.51
19:56:41|2855.36
19:56:43|2855.66
19:56:44|2855.67
19:56:45|2855.67
19:56:45|2855.4
19:56:46|2855.66
19:56:47|2855.65
19:56:48|2855.66
19:56:49|2855.65
19:56:50|2855.65
19:56:51|2855.96
19:56:52|2855.7
19:56:54|2855.6
19:56:55|2855.12
19:56:55|2855.12
19:56:57|2855.11
19:56:57|2855.67
19:56:59|2855.67
19:57:00|2855.67
19:57:01|2855.67
19:57:02|2855.67
19:57:04|2856.99
19:57:04|2856.41
19:57:06|2856.76
19:57:07|2856.5
19:57:07|2857.06
19:57:09|2856.95
19:57:09|2856.78
19:57:11|2856.38
19:57:12|2856.54
19:57:12|2857.06
19:57:13|2857.15
19:57:14|2856.45
19:57:16|2856.79
19:57:16|2856.84
19:57:18|2857.
19:57:18|2857.06
19:57:20|2857.08
19:57:20|2858.82
19:57:21|2857.81
19:57:23|2857.66
19:57:24|2857.35
19:57:25|2857.35
19:57:27|2857.28
19:57:29|2858.95
19:57:30|2859.06
19:57:32|2859.62
19:57:32|2859.34
19:57:33|2859.7
19:57:34|2859.55
19:57:35|2859.45
19:57:36|2859.63
19:57:37|2859.71
19:57:38|2859.7
19:57:39|2859.42
19:57:40|2859.2
19:57:42|2859.58
19:57:43|2859.23
19:57:44|2859.46
19:57:45|2858.71
19:57:46|2858.71
19:57:47|2858.41
19:57:48|2858.41
19:57:50|2857.82
19:57:50|2857.54
19:57:51|2857.33
19:57:53|2856.65
19:57:53|2856.72
19:57:54|2856.76
19:57:56|2856.76
19:57:57|2856.47
19:57:58|2856.19
19:58:00|2856.36
19:58:00|2856.55
19:58:01|2856.39
19:58:02|2856.39
19:58:03|2856.68
19:58:05|2856.47
19:58:06|2856.46
19:58:07|2856.74
19:58:08|2856.74
19:58:09|2856.74
19:58:10|2856.39
19:58:11|2855.84
19:58:12|2855.84
19:58:13|2855.84
19:58:14|2856.6
19:58:16|2856.94
19:58:16|2857.39
19:58:18|2857.88
19:58:18|2857.67
19:58:20|2857.67
19:58:21|2857.79
19:58:21|2857.79
19:58:23|2857.78
19:58:25|2857.79
19:58:26|2857.65
19:58:28|2857.64
19:58:28|2857.68
19:58:30|2857.65
19:58:31|2857.67
19:58:32|2857.68
19:58:33|2857.68
19:58:35|2857.96
19:58:36|2857.96
19:58:37|2857.91
19:58:38|2857.91
19:58:39|2857.91
19:58:40|2857.81
19:58:41|2857.81
19:58:42|2857.52
19:58:43|2857.48
19:58:44|2858.04
19:58:45|2857.87
19:58:46|2857.92
19:58:47|2857.77
19:58:48|2857.78
19:58:49|2857.78
19:58:50|2857.78
19:58:51|2857.9
19:58:52|2857.78
19:58:53|2857.78
19:58:54|2857.74
19:58:55|2857.84
19:58:56|2857.75
19:58:57|2857.75
19:58:58|2857.75
19:58:59|2857.75
19:59:00|2857.83
19:59:01|2858.5
19:59:03|2858.5
19:59:04|2858.51
19:59:04|2858.51
19:59:06|2858.5
19:59:08|2857.37
19:59:08|2857.37
19:59:10|2857.03
19:59:12|2857.04
19:59:12|2857.12
19:59:13|2856.75
19:59:16|2856.75
19:59:17|2856.75
19:59:18|2856.49
19:59:19|2856.49
19:59:20|2856.48
19:59:20|2856.48
19:59:21|2856.3
19:59:23|2856.3
19:59:23|2856.3
19:59:25|2856.11
19:59:25|2856.11
19:59:27|2856.11
19:59:28|2856.11
19:59:29|2856.28
19:59:30|2856.27
19:59:30|2856.11
19:59:32|2856.11
19:59:33|2856.11
19:59:34|2856.11
19:59:35|2856.11
19:59:36|2856.1
19:59:37|2856.1
19:59:38|2855.99
19:59:39|2855.8
19:59:40|2855.95
19:59:41|2855.95
19:59:42|2856.1
19:59:43|2856.09
19:59:44|2856.
19:59:45|2856.1
19:59:46|2856.1
19:59:47|2856.11
19:59:49|2856.1
19:59:49|2856.1
19:59:52|2856.1
19:59:53|2856.09
19:59:54|2856.09
19:59:55|2856.09
19:59:56|2856.09
19:59:57|2856.96
19:59:58|2856.96
19:59:59|2856.96
20:00:00|2856.96
20:00:02|2856.96
20:00:04|2857.99
20:00:05|2858.43
20:00:06|2858.08
20:00:08|2857.92
20:00:09|2857.91
20:00:10|2857.68
20:00:11|2857.17
20:00:13|2856.71
20:00:15|2856.57
20:00:16|2856.25
20:00:17|2856.5
20:00:18|2856.54
20:00:19|2856.57
20:00:20|2856.57
20:00:21|2856.57
20:00:22|2856.57
20:00:23|2856.58
20:00:24|2856.58
20:00:25|2856.58
20:00:27|2856.58
20:00:27|2856.58
20:00:30|2856.55
20:00:31|2856.56
20:00:31|2856.55
20:00:32|2856.55
20:00:34|2856.55
20:00:35|2856.55
20:00:36|2856.56
20:00:37|2857.36
20:00:39|2856.8
20:00:40|2857.35
20:00:41|2857.08
20:00:42|2857.08
20:00:43|2857.08
20:00:45|2857.2
20:00:46|2857.26
20:00:47|2857.08
20:00:48|2858.09
20:00:49|2858.45
20:00:50|2857.75
20:00:51|2857.76
20:00:52|2858.1
20:00:52|2857.83
20:00:54|2857.83
20:00:55|2857.85
20:00:56|2857.72
20:00:56|2856.74
20:00:58|2857.03
20:00:59|2856.89
20:00:59|2856.91
20:01:01|2856.67
20:01:02|2857.54
20:01:02|2857.88
20:01:04|2857.71
20:01:05|2857.72
20:01:06|2858.12
20:01:07|2858.12
20:01:09|2858.13
20:01:11|2858.19
20:01:12|2858.45
20:01:12|2858.45
20:01:13|2858.45
20:01:14|2858.95
20:01:15|2858.96
20:01:16|2858.96
20:01:17|2858.95
20:01:19|2859.38
20:01:19|2859.7
20:01:20|2859.46
20:01:21|2859.46
20:01:23|2859.46
20:01:23|2859.46
20:01:24|2859.41
20:01:26|2859.4
20:01:27|2858.75
20:01:27|2859.01
20:01:29|2859.01
20:01:30|2858.46
20:01:32|2858.46
20:01:33|2858.7
20:01:35|2858.7
20:01:36|2858.71
20:01:37|2859.53
20:01:38|2859.53
20:01:39|2859.71
20:01:40|2859.71
20:01:42|2859.71
20:01:44|2859.89
20:01:44|2859.89
20:01:45|2859.45
20:01:46|2859.46
20:01:49|2859.2
20:01:49|2859.2
20:01:51|2859.26
20:01:51|2859.02
20:01:53|2859.01
20:01:54|2859.
20:01:55|2859.
20:01:56|2859.
20:01:57|2859.05
20:01:58|2859.1
20:01:59|2859.15
20:02:01|2858.88
20:02:02|2858.78
20:02:03|2858.61
20:02:04|2858.61
20:02:05|2858.71
20:02:06|2858.71
20:02:07|2858.71
20:02:08|2858.88
20:02:09|2858.73
20:02:10|2858.74
20:02:11|2858.7
20:02:12|2858.7
20:02:13|2859.09
20:02:14|2858.97
20:02:15|2859.1
20:02:16|2858.9
20:02:17|2859.14
20:02:18|2858.89
20:02:19|2858.99
20:02:20|2859.16
20:02:21|2859.2
20:02:22|2859.2
20:02:23|2859.2
20:02:24|2859.2
20:02:25|2858.39
20:02:26|2858.33
20:02:27|2858.33
20:02:28|2857.85
20:02:29|2857.85
20:02:30|2856.5
20:02:32|2855.87
20:02:34|2856.44
20:02:35|2856.33
20:02:36|2856.43
20:02:38|2856.08
20:02:39|2856.08
20:02:40|2857.52
20:02:41|2857.52
20:02:43|2856.95
20:02:45|2856.13
20:02:45|2856.13
20:02:47|2856.12
20:02:47|2856.12
20:02:49|2855.64
20:02:51|2855.65
20:02:52|2855.64
20:02:53|2854.68
20:02:54|2852.3
20:02:55|2850.73
20:02:57|2850.98
20:02:58|2851.91
20:02:59|2851.71
20:03:00|2850.61
20:03:01|2849.89
20:03:02|2850.99
20:03:03|2851.52
20:03:04|2850.6
20:03:05|2850.79
20:03:06|2850.93
20:03:08|2850.05
20:03:09|2849.38
20:03:11|2849.01
20:03:12|2848.68
20:03:13|2848.73
20:03:14|2848.72
20:03:15|2848.12
20:03:17|2848.12
20:03:17|2849.22
20:03:18|2849.43
20:03:19|2849.42
20:03:20|2849.43
20:03:23|2850.18
20:03:23|2849.5
20:03:24|2849.25
20:03:25|2849.14
20:03:26|2849.15
20:03:27|2849.14
20:03:28|2848.75
20:03:29|2848.61
20:03:30|2848.95
20:03:32|2848.93
20:03:34|2849.
20:03:36|2849.
20:03:37|2849.
20:03:38|2849.27
20:03:39|2849.13
20:03:41|2849.13
20:03:42|2849.73
20:03:43|2848.96
20:03:45|2849.58
20:03:46|2849.58
20:03:47|2849.59
20:03:48|2849.
20:03:49|2848.66
20:03:50|2849.
20:03:51|2849.56
20:03:52|2849.8
20:03:53|2849.72
20:03:54|2850.24
20:03:55|2849.93
20:03:56|2849.93
20:03:58|2850.16
20:03:59|2850.17
20:04:00|2850.17
20:04:01|2850.84
20:04:01|2850.48
20:04:03|2850.97
20:04:04|2850.72
20:04:05|2850.44
20:04:06|2850.44
20:04:07|2850.7
20:04:09|2850.96
20:04:10|2851.81
20:04:11|2851.81
20:04:12|2851.81
20:04:13|2851.81
20:04:14|2851.81
20:04:15|2852.18
20:04:16|2852.84
20:04:17|2852.48
20:04:18|2852.47
20:04:19|2852.48
20:04:20|2852.49
20:04:21|2852.73
20:04:23|2852.73
20:04:23|2852.73
20:04:26|2853.32
20:04:26|2853.73
20:04:28|2853.73
20:04:29|2853.77
20:04:30|2854.58
20:04:31|2854.66
20:04:32|2855.63
20:04:34|2856.99
20:04:35|2855.34
20:04:36|2855.93
20:04:38|2855.63
20:04:39|2854.95
20:04:40|2855.56
20:04:42|2855.84
20:04:42|2855.84
20:04:43|2855.92
20:04:44|2855.92
20:04:46|2856.72
20:04:47|2856.25
20:04:48|2856.25
20:04:49|2856.25
20:04:50|2856.63
20:04:51|2856.63
20:04:52|2856.9
20:04:53|2857.1
20:04:54|2857.09
20:04:55|2857.1
20:04:56|2857.09
20:04:57|2858.
20:04:58|2858.
20:04:59|2858.94
20:05:00|2858.99
20:05:01|2858.46
20:05:02|2858.73
20:05:04|2859.99
20:05:05|2859.72
20:05:06|2859.96
20:05:08|2860.
20:05:10|2859.88
20:05:10|2859.84
20:05:11|2859.99
20:05:12|2860.24
20:05:14|2860.35
20:05:15|2861.38
20:05:16|2861.58
20:05:17|2860.67
20:05:18|2860.25
20:05:19|2861.67
20:05:20|2861.
20:05:21|2861.13
20:05:22|2861.13
20:05:23|2860.9
20:05:24|2861.45
20:05:25|2861.9
20:05:26|2861.72
20:05:27|2861.07
20:05:28|2861.25
20:05:29|2861.26
20:05:30|2861.55
20:05:31|2861.73
20:05:32|2861.33
20:05:33|2861.32
20:05:35|2860.69
20:05:37|2860.99
20:05:39|2861.58
20:05:41|2860.83
20:05:42|2860.62
20:05:43|2860.63
20:05:44|2860.63
20:05:45|2860.62
20:05:46|2860.63
20:05:48|2860.63
20:05:49|2860.63
20:05:51|2861.1
20:05:53|2860.86
20:05:53|2860.86
20:05:54|2860.86
20:05:55|2861.57
20:05:57|2861.72
20:05:59|2861.88
20:06:00|2862.
20:06:01|2861.76
20:06:01|2861.75
20:06:04|2861.75
20:06:04|2861.75
20:06:05|2861.49
20:06:07|2861.41
20:06:08|2861.41
20:06:09|2861.4
20:06:10|2861.4
20:06:11|2861.4
20:06:12|2861.76
20:06:13|2863.54
20:06:14|2864.
20:06:15|2864.
20:06:16|2863.29
20:06:17|2863.29
20:06:18|2863.61
20:06:19|2863.86
20:06:20|2863.84
20:06:21|2863.33
20:06:22|2863.5
20:06:24|2863.5
20:06:25|2863.96
20:06:25|2864.85
20:06:27|2864.86
20:06:28|2864.96
20:06:29|2864.97
20:06:30|2865.01
20:06:31|2865.9
20:06:32|2864.98
20:06:33|2864.67
20:06:34|2864.33
20:06:36|2864.79
20:06:36|2866.73
20:06:38|2867.99
20:06:38|2867.78
20:06:41|2867.1
20:06:42|2867.9
20:06:42|2868.53
20:06:43|2867.93
20:06:44|2868.57
20:06:46|2868.57
20:06:47|2868.5
20:06:48|2869.38
20:06:48|2869.99
20:06:50|2872.01
20:06:50|2871.07
20:06:52|2870.27
20:06:53|2870.12
20:06:54|2869.97
20:06:55|2869.4
20:06:56|2869.4
20:06:57|2869.26
20:06:58|2869.27
20:06:59|2869.12
20:07:01|2868.19
20:07:02|2868.08
20:07:04|2868.91
20:07:06|2867.64
20:07:06|2866.91
20:07:07|2867.01
20:07:08|2866.94
20:07:10|2866.65
20:07:11|2866.33
20:07:12|2866.25
20:07:13|2866.01
20:07:14|2866.
20:07:15|2866.01
20:07:16|2865.17
20:07:17|2865.18
20:07:18|2865.18
20:07:19|2865.18
20:07:20|2866.23
20:07:21|2866.92
20:07:22|2866.93
20:07:24|2867.51
20:07:25|2867.17
20:07:26|2867.06
20:07:27|2866.61
20:07:28|2866.79
20:07:28|2866.79
20:07:30|2866.37
20:07:31|2865.59
20:07:31|2865.59
20:07:33|2865.59
20:07:34|2865.37
20:07:36|2865.4
20:07:36|2865.4
20:07:37|2865.1
20:07:39|2865.11
20:07:39|2865.11
20:07:40|2866.23
20:07:42|2866.58
20:07:44|2867.01
20:07:44|2867.29
20:07:46|2866.69
20:07:47|2867.11
20:07:48|2867.21
20:07:49|2867.27
20:07:50|2867.17
20:07:51|2867.06
20:07:52|2866.6
20:07:53|2866.21
20:07:54|2866.18
20:07:55|2866.11
20:07:56|2866.11
20:07:57|2866.11
20:07:59|2865.96
20:07:59|2865.84
20:08:00|2866.11
20:08:01|2865.84
20:08:03|2865.84
20:08:03|2865.53
20:08:05|2864.95
20:08:06|2864.57
20:08:06|2864.57
20:08:08|2864.57
20:08:09|2864.55
20:08:10|2864.28
20:08:10|2864.28
20:08:11|2863.74
20:08:13|2863.74
20:08:14|2863.24
20:08:15|2862.94
20:08:16|2862.58
20:08:17|2862.58
20:08:18|2863.96
20:08:19|2863.96
20:08:20|2863.95
20:08:21|2864.96
20:08:22|2864.96
20:08:23|2864.96
20:08:24|2864.96
20:08:25|2864.7
20:08:26|2864.7
20:08:27|2864.69
20:08:28|2864.96
20:08:29|2865.82
20:08:30|2865.84
20:08:31|2866.09
20:08:32|2866.09
20:08:33|2865.93
20:08:34|2865.93
20:08:35|2865.93
20:08:36|2865.93
20:08:37|2865.94
20:08:39|2865.3
20:08:41|2865.3
20:08:42|2865.3
20:08:44|2865.3
20:08:45|2865.29
20:08:46|2865.3
20:08:47|2865.29
20:08:49|2865.29
20:08:49|2865.05
20:08:50|2865.05
20:08:52|2865.05
20:08:53|2864.82
20:08:54|2864.82
20:08:55|2865.01
20:08:56|2865.
20:08:57|2865.01
20:08:58|2865.
20:08:59|2865.
20:09:00|2864.68
20:09:01|2864.24
20:09:02|2865.65
20:09:03|2865.04
20:09:04|2865.45
20:09:05|2865.45
20:09:06|2865.94
20:09:08|2865.94
20:09:09|2866.45
20:09:10|2866.32
20:09:11|2866.48
20:09:13|2866.9
20:09:13|2866.52
20:09:14|2865.93
20:09:15|2865.93
20:09:18|2865.93
20:09:18|2865.81
20:09:20|2865.52
20:09:22|2865.52
20:09:23|2865.52
20:09:24|2865.75
20:09:25|2865.58
20:09:26|2865.58
20:09:26|2865.27
20:09:27|2864.82
20:09:30|2864.69
20:09:30|2864.69
20:09:31|2864.68
20:09:32|2865.64
20:09:33|2865.42
20:09:34|2865.99
20:09:35|2865.99
20:09:36|2866.51
20:09:37|2866.51
20:09:39|2866.51
20:09:39|2866.51
20:09:40|2866.44
20:09:41|2866.32
20:09:43|2866.31
20:09:44|2866.32
20:09:44|2866.32
20:09:45|2866.32
20:09:47|2865.58
20:09:48|2865.24
20:09:49|2865.12
20:09:50|2864.76
20:09:50|2864.67
20:09:52|2864.55
20:09:53|2864.49
20:09:54|2864.49
20:09:55|2864.49
20:09:57|2864.16
20:09:57|2864.8
20:09:58|2866.13
20:09:59|2865.76
20:10:00|2865.77
20:10:01|2865.77
20:10:02|2866.09
20:10:03|2866.09
20:10:05|2866.09
20:10:07|2865.59
20:10:07|2865.87
20:10:10|2865.01
20:10:10|2864.9
20:10:12|2864.33
20:10:13|2864.61
20:10:14|2864.71
20:10:15|2864.72
20:10:16|2864.69
20:10:17|2864.82
20:10:18|2864.83
20:10:19|2864.8
20:10:20|2865.03
20:10:21|2865.57
20:10:22|2865.99
20:10:23|2866.
20:10:24|2866.09
20:10:25|2866.1
20:10:26|2865.58
20:10:28|2865.58
20:10:28|2865.58
20:10:30|2865.58
20:10:31|2865.58
20:10:32|2865.67
20:10:33|2865.67
20:10:34|2866.53
20:10:35|2866.52
20:10:36|2866.29
20:10:37|2866.1
20:10:38|2866.61
20:10:39|2866.4
20:10:41|2866.27
20:10:41|2866.26
20:10:44|2866.44
20:10:44|2866.27
20:10:46|2866.27
20:10:47|2866.27
20:10:48|2866.28
20:10:49|2866.28
20:10:50|2866.28
20:10:51|2866.27
20:10:52|2866.22
20:10:53|2866.08
20:10:54|2866.08
20:10:56|2866.07
20:10:56|2866.08
20:10:58|2866.9
20:10:59|2866.95
20:11:00|2866.96
20:11:01|2866.96
20:11:02|2867.52
20:11:04|2867.12
20:11:04|2866.6
20:11:06|2866.5
20:11:08|2866.19
20:11:08|2866.3
20:11:09|2866.3
20:11:10|2866.26
20:11:11|2866.42
20:11:12|2866.42
20:11:13|2866.47
20:11:14|2866.44
20:11:16|2866.64
20:11:16|2866.71
20:11:17|2866.43
20:11:18|2866.44
20:11:19|2866.44
20:11:21|2866.45
20:11:22|2866.63
20:11:23|2866.63
20:11:23|2866.18
20:11:24|2865.94
20:11:25|2865.91
20:11:28|2865.91
20:11:30|2865.91
20:11:30|2865.9
20:11:32|2865.9
20:11:32|2865.9
20:11:34|2865.9
20:11:34|2865.82
20:11:35|2865.82
20:11:36|2865.85
20:11:37|2865.85
20:11:38|2866.42
20:11:40|2866.69
20:11:42|2867.18
20:11:43|2867.1
20:11:44|2867.1
20:11:45|2866.99
20:11:46|2867.
20:11:47|2867.
20:11:49|2866.59
20:11:50|2866.59
20:11:50|2866.9
20:11:51|2866.66
20:11:53|2866.67
20:11:54|2867.02
20:11:55|2866.83
20:11:55|2867.
20:11:57|2867.
20:11:58|2867.53
20:11:59|2867.99
20:11:59|2867.99
20:12:02|2868.73
20:12:02|2868.08
20:12:04|2868.09
20:12:04|2868.08
20:12:06|2868.08
20:12:06|2868.08
20:12:09|2867.73
20:12:09|2868.09
20:12:11|2868.92
20:12:12|2869.47
20:12:13|2869.18
20:12:14|2869.45
20:12:15|2870.26
20:12:16|2869.02
20:12:17|2869.07
20:12:18|2869.08
20:12:19|2869.82
20:12:20|2869.64
20:12:21|2869.27
20:12:22|2869.8
20:12:23|2869.56
20:12:24|2869.47
20:12:25|2869.47
20:12:27|2869.74
20:12:28|2869.74
20:12:28|2869.79
20:12:30|2869.77
20:12:31|2870.24
20:12:32|2870.09
20:12:33|2870.24
20:12:34|2870.24
20:12:35|2870.39
20:12:36|2870.36
20:12:37|2869.76
20:12:38|2869.47
20:12:39|2869.03
20:12:40|2869.03
20:12:41|2869.02
20:12:42|2869.25
20:12:43|2869.05
20:12:45|2869.03
20:12:45|2869.03
20:12:46|2869.01
20:12:48|2869.
20:12:49|2869.
20:12:49|2869.
20:12:50|2870.05
20:12:51|2870.07
20:12:52|2870.07
20:12:53|2870.62
20:12:55|2871.46
20:12:55|2871.46
20:12:56|2870.21
20:12:58|2870.02
20:12:59|2870.01
20:13:00|2870.
20:13:01|2869.55
20:13:01|2869.77
20:13:02|2869.77
20:13:04|2870.19
20:13:06|2870.68
20:13:06|2870.92
20:13:08|2870.84
20:13:08|2870.77
20:13:09|2870.77
20:13:10|2871.06
20:13:11|2871.07
20:13:13|2871.06
20:13:13|2871.06
20:13:14|2871.27
20:13:15|2871.27
20:13:16|2871.07
20:13:17|2871.08
20:13:19|2871.08
20:13:20|2871.06
20:13:21|2869.73
20:13:22|2869.73
20:13:23|2869.93
20:13:25|2869.94
20:13:26|2869.72
20:13:27|2869.72
20:13:28|2869.49
20:13:29|2869.27
20:13:30|2869.54
20:13:31|2869.53
20:13:32|2869.3
20:13:33|2869.3
20:13:34|2869.29
20:13:35|2869.45
20:13:36|2869.45
20:13:37|2868.6
20:13:38|2868.59
20:13:39|2868.6
20:13:40|2867.88
20:13:41|2867.88
20:13:43|2867.9
20:13:44|2868.33
20:13:45|2867.64
20:13:45|2867.63
20:13:46|2867.15
20:13:47|2867.12
20:13:49|2866.76
20:13:50|2866.76
20:13:50|2866.76
20:13:52|2866.75
20:13:53|2866.15
20:13:53|2866.29
20:13:55|2866.31
20:13:56|2866.29
20:13:56|2866.47
20:13:57|2866.28
20:13:58|2866.46
20:13:59|2866.29
20:14:00|2866.28
20:14:02|2866.28
20:14:02|2866.15
20:14:03|2866.15
20:14:06|2866.29
20:14:07|2866.29
20:14:09|2866.53
20:14:09|2867.44
20:14:10|2868.03
20:14:11|2868.37
20:14:12|2868.47
20:14:13|2868.47
20:14:14|2868.75
20:14:15|2868.91
20:14:16|2868.76
20:14:18|2868.76
20:14:18|2868.76
20:14:19|2868.92
20:14:20|2868.92
20:14:21|2869.34
20:14:23|2868.97
20:14:24|2868.97
20:14:25|2868.76
20:14:26|2868.63
20:14:27|2868.64
20:14:28|2868.64
20:14:29|2869.36
20:14:30|2869.38
20:14:31|2869.38
20:14:32|2869.32
20:14:33|2869.32
20:14:34|2869.32
20:14:35|2869.32
20:14:36|2869.32
20:14:37|2869.32
20:14:38|2869.32
20:14:39|2869.31
20:14:40|2869.31
20:14:41|2869.31
20:14:42|2869.31
20:14:43|2869.31
20:14:45|2868.37
20:14:47|2868.2
20:14:47|2868.26
20:14:48|2868.43
20:14:49|2868.43
20:14:50|2868.2
20:14:51|2868.11
20:14:53|2868.11
20:14:54|2868.55
20:14:54|2868.61
20:14:55|2868.61
20:14:56|2868.6
20:14:57|2868.61
20:14:58|2868.24
20:14:59|2868.24
20:15:00|2868.27
20:15:03|2868.78
20:15:04|2868.52
20:15:06|2868.4
20:15:08|2869.37
20:15:08|2869.97
20:15:09|2869.76
20:15:11|2869.8
20:15:11|2868.99
20:15:12|2869.22
20:15:13|2868.16
20:15:15|2868.16
20:15:16|2868.15
20:15:17|2868.15
20:15:17|2868.15
20:15:18|2867.43
20:15:19|2867.32
20:15:20|2867.13
20:15:21|2867.12
20:15:22|2866.87
20:15:24|2866.88
20:15:25|2866.8
20:15:26|2866.77
20:15:27|2866.27
20:15:28|2866.1
20:15:29|2866.16
20:15:30|2866.15
20:15:31|2866.17
20:15:32|2866.86
20:15:33|2867.52
20:15:34|2867.85
20:15:35|2868.13
20:15:36|2868.14
20:15:37|2868.13
20:15:38|2868.95
20:15:39|2868.95
20:15:40|2869.53
20:15:41|2869.34
20:15:42|2869.3
20:15:44|2869.2
20:15:46|2869.01
20:15:46|2869.02
20:15:47|2869.2
20:15:50|2869.32
20:15:51|2869.32
20:15:51|2869.33
20:15:52|2869.18
20:15:53|2869.03
20:15:55|2869.03
20:15:55|2869.03
20:15:56|2869.03
20:15:57|2869.
20:15:58|2869.
20:15:59|2869.
20:16:01|2869.02
20:16:01|2869.71
20:16:03|2870.
20:16:03|2869.71
20:16:05|2869.49
20:16:06|2870.
20:16:07|2870.
20:16:08|2869.98
20:16:09|2869.98
20:16:10|2870.25
20:16:11|2870.4
20:16:12|2870.4
20:16:14|2870.5
20:16:15|2870.75
20:16:16|2870.75
20:16:16|2870.82
20:16:18|2870.82
20:16:19|2870.82
20:16:20|2870.81
20:16:21|2870.81
20:16:22|2870.82
20:16:22|2871.49
20:16:24|2871.82
20:16:25|2871.55
20:16:26|2871.52
20:16:27|2870.97
20:16:28|2870.82
20:16:29|2870.82
20:16:31|2871.5
20:16:32|2871.49
20:16:32|2871.27
20:16:33|2871.03
20:16:34|2871.21
20:16:36|2871.22
20:16:36|2871.25
20:16:37|2870.81
20:16:38|2870.76
20:16:39|2871.32
20:16:40|2871.26
20:16:41|2871.83
20:16:43|2872.36
20:16:45|2872.01
20:16:45|2872.38
20:16:46|2872.39
20:16:47|2872.99
20:16:48|2872.99
20:16:50|2876.34
20:16:51|2876.18
20:16:52|2876.6
20:16:53|2876.53
20:16:55|2875.3
20:16:55|2875.23
20:16:56|2875.04
20:16:57|2874.13
20:16:58|2874.14
20:16:59|2875.42
20:17:00|2876.99
20:17:01|2877.01
20:17:02|2875.86
20:17:03|2876.39
20:17:04|2876.97
20:17:05|2877.04
20:17:06|2876.61
20:17:07|2876.18
20:17:08|2876.61
20:17:10|2876.84
20:17:11|2876.45
20:17:12|2876.71
20:17:14|2876.62
20:17:14|2876.62
20:17:16|2875.72
20:17:17|2875.35
20:17:18|2874.62
20:17:19|2874.84
20:17:19|2874.56
20:17:21|2875.96
20:17:23|2876.
20:17:24|2876.13
20:17:24|2876.14
20:17:25|2876.14
20:17:28|2877.19
20:17:28|2877.57
20:17:29|2877.57
20:17:30|2877.57
20:17:32|2877.58
20:17:34|2877.58
20:17:34|2877.42
20:17:36|2877.11
20:17:36|2877.17
20:17:38|2877.18
20:17:39|2877.18
20:17:40|2877.64
20:17:40|2877.65
20:17:42|2877.86
20:17:43|2877.87
20:17:45|2877.7
20:17:46|2878.
20:17:46|2878.
20:17:48|2878.73
20:17:49|2878.19
20:17:49|2878.19
20:17:52|2877.35
20:17:53|2877.42
20:17:54|2878.
20:17:55|2878.19
20:17:56|2878.42
20:17:57|2878.36
20:17:58|2878.4
20:17:59|2878.67
20:18:00|2878.73
20:18:01|2878.99
20:18:02|2878.82
20:18:04|2879.25
20:18:04|2879.99
20:18:05|2880.
20:18:06|2880.
20:18:07|2879.99
20:18:09|2880.68
20:18:09|2880.68
20:18:11|2880.99
20:18:13|2882.24
20:18:14|2882.39
20:18:14|2881.93
20:18:15|2882.83
20:18:17|2884.73
20:18:18|2883.78
20:18:19|2883.5
20:18:20|2883.14
20:18:21|2883.19
20:18:22|2884.45
20:18:23|2884.57
20:18:24|2884.57
20:18:25|2885.31
20:18:27|2884.26
20:18:28|2883.79
20:18:29|2883.79
20:18:29|2883.78
20:18:31|2883.54
20:18:31|2882.67
20:18:33|2883.39
20:18:34|2883.73
20:18:35|2883.3
20:18:37|2883.27
20:18:37|2883.49
20:18:38|2883.47
20:18:39|2883.54
20:18:40|2883.4
20:18:42|2884.2
20:18:42|2884.39
20:18:43|2883.93
20:18:44|2883.92
20:18:45|2883.92
20:18:47|2884.29
20:18:48|2884.42
20:18:50|2884.14
20:18:50|2884.14
20:18:52|2884.76
20:18:53|2884.75
20:18:54|2884.01
20:18:55|2883.55
20:18:56|2883.55
20:18:57|2883.11
20:18:58|2882.57
20:19:00|2882.51
20:19:00|2882.34
20:19:01|2882.59
20:19:02|2882.
20:19:05|2880.99
20:19:05|2880.82
20:19:06|2880.82
20:19:07|2880.48
20:19:09|2880.89
20:19:10|2880.61
20:19:11|2880.07
20:19:12|2879.05
20:19:13|2879.63
20:19:14|2879.67
20:19:15|2879.67
20:19:16|2879.68
20:19:17|2880.46
20:19:18|2880.09
20:19:19|2879.94
20:19:20|2879.95
20:19:21|2879.95
20:19:22|2879.69
20:19:24|2878.61
20:19:24|2878.64
20:19:26|2878.66
20:19:26|2878.66
20:19:27|2878.66
20:19:29|2878.79
20:19:29|2879.98
20:19:31|2879.85
20:19:32|2879.6
20:19:33|2879.87
20:19:33|2879.87
20:19:34|2879.15
20:19:36|2879.59
20:19:36|2879.37
20:19:38|2878.46
20:19:39|2879.54
20:19:41|2879.75
20:19:41|2879.71
20:19:43|2879.57
20:19:43|2879.57
20:19:44|2879.57
20:19:45|2879.23
20:19:46|2879.11
20:19:47|2879.25
20:19:49|2878.95
20:19:50|2878.94
20:19:52|2878.94
20:19:53|2878.95
20:19:53|2878.98
20:19:54|2879.14
20:19:56|2879.14
20:19:56|2879.99
20:19:57|2879.74
20:19:58|2879.6
20:20:00|2879.48
20:20:01|2880.85
20:20:02|2880.46
20:20:02|2880.46
20:20:05|2880.83
20:20:05|2880.52
20:20:07|2880.76
20:20:08|2880.38
20:20:10|2880.39
20:20:10|2880.24
20:20:11|2880.04
20:20:13|2880.89
20:20:14|2880.89
20:20:15|2880.95
20:20:16|2882.05
20:20:18|2882.05
20:20:18|2881.7
20:20:20|2881.85
20:20:21|2881.85
20:20:22|2881.92
20:20:23|2881.92
20:20:23|2882.33
20:20:26|2882.51
20:20:27|2882.44
20:20:28|2882.34
20:20:29|2882.83
20:20:30|2883.12
20:20:31|2882.84
20:20:32|2882.84
20:20:33|2882.84
20:20:34|2882.84
20:20:35|2882.85
20:20:36|2882.85
20:20:37|2882.91
20:20:38|2882.91
20:20:39|2883.4
20:20:40|2884.23
20:20:41|2884.24
20:20:42|2884.23
20:20:43|2883.76
20:20:44|2883.75
20:20:45|2883.75
20:20:46|2883.
20:20:47|2883.01
20:20:48|2883.56
20:20:49|2883.77
20:20:51|2884.48
20:20:51|2885.5
20:20:54|2887.08
20:20:55|2886.33
20:20:56|2886.2
20:20:56|2886.03
20:20:58|2886.36
20:20:59|2886.32
20:21:00|2886.49
20:21:01|2886.76
20:21:02|2887.82
20:21:03|2888.97
20:21:04|2888.03
20:21:05|2888.02
20:21:06|2887.23
20:21:08|2887.08
20:21:08|2887.15
20:21:10|2887.07
20:21:12|2887.06
20:21:12|2887.07
20:21:14|2887.05
20:21:15|2886.59
20:21:16|2886.21
20:21:17|2885.67
20:21:18|2885.04
20:21:19|2884.91
20:21:20|2884.39
20:21:21|2884.29
20:21:23|2884.42
20:21:25|2884.69
20:21:25|2884.91
20:21:27|2884.91
20:21:28|2885.01
20:21:28|2885.25
20:21:30|2885.26
20:21:31|2885.26
20:21:31|2885.74
20:21:33|2885.54
20:21:34|2885.33
20:21:34|2885.33
20:21:35|2886.19
20:21:37|2886.19
20:21:37|2886.18
20:21:38|2886.19
20:21:40|2885.27
20:21:40|2885.27
20:21:42|2885.27
20:21:42|2885.01
20:21:44|2885.02
20:21:44|2885.53
20:21:46|2885.61
20:21:48|2885.4
20:21:48|2885.4
20:21:50|2887.17
20:21:52|2887.93
20:21:53|2888.19
20:21:54|2887.65
20:21:55|2887.66
20:21:56|2887.22
20:21:58|2887.07
20:22:00|2886.37
20:22:00|2886.36
20:22:01|2886.62
20:22:02|2886.62
20:22:04|2886.63
20:22:05|2887.38
20:22:06|2887.58
20:22:08|2887.48
20:22:09|2887.15
20:22:09|2886.76
20:22:11|2886.22
20:22:13|2886.12
20:22:13|2885.74
20:22:15|2885.52
20:22:16|2885.52
20:22:17|2885.52
20:22:18|2885.53
20:22:19|2886.24
20:22:20|2886.24
20:22:21|2886.24
20:22:22|2886.22
20:22:24|2885.69
20:22:24|2885.69
20:22:25|2885.41
20:22:26|2885.02
20:22:27|2885.02
20:22:28|2884.46
20:22:29|2883.76
20:22:30|2883.52
20:22:31|2883.34
20:22:32|2884.76
20:22:33|2884.76
20:22:34|2884.77
20:22:35|2884.77
20:22:36|2884.77
20:22:37|2884.77
20:22:39|2884.77
20:22:39|2884.76
20:22:40|2884.77
20:22:41|2885.52
20:22:42|2885.38
20:22:43|2885.36
20:22:44|2884.83
20:22:45|2885.22
20:22:46|2885.22
20:22:47|2885.22
20:22:48|2885.04
20:22:49|2885.3
20:22:51|2885.04
20:22:52|2885.04
20:22:53|2884.6
20:22:54|2884.25
20:22:55|2884.18
20:22:57|2884.18
20:22:58|2884.01
20:22:59|2884.01
20:22:59|2884.21
20:23:00|2884.12
20:23:01|2884.12
20:23:02|2884.
20:23:03|2884.2
20:23:06|2884.13
20:23:07|2884.12
20:23:07|2884.12
20:23:09|2884.12
20:23:09|2883.94
20:23:12|2884.1
20:23:12|2884.1
20:23:14|2883.97
20:23:15|2883.96
20:23:16|2883.97
20:23:17|2883.97
20:23:18|2883.77
20:23:19|2883.78
20:23:20|2883.83
20:23:21|2883.82
20:23:22|2883.82
20:23:23|2883.69
20:23:24|2883.68
20:23:25|2883.68
20:23:26|2883.39
20:23:27|2883.4
20:23:28|2883.34
20:23:29|2883.3
20:23:31|2883.34
20:23:33|2883.19
20:23:34|2882.93
20:23:35|2882.94
20:23:36|2882.93
20:23:36|2882.93
20:23:38|2882.93
20:23:39|2882.9
20:23:40|2882.9
20:23:40|2883.67
20:23:41|2883.67
20:23:43|2884.49
20:23:44|2884.37
20:23:45|2884.38
20:23:45|2884.38
20:23:47|2884.95
20:23:47|2884.98
20:23:48|2884.61
20:23:49|2884.62
20:23:50|2884.61
20:23:51|2884.92
20:23:52|2885.24
20:23:54|2884.77
20:23:56|2884.16
20:23:56|2884.13
20:23:57|2884.01
20:23:58|2884.01
20:23:59|2884.01
20:24:00|2884.01
20:24:02|2884.01
20:24:03|2884.
20:24:04|2884.
20:24:05|2884.
20:24:06|2884.01
20:24:08|2883.43
20:24:10|2883.4
20:24:10|2883.39
20:24:12|2883.25
20:24:12|2884.23
20:24:13|2884.25
20:24:15|2884.19
20:24:16|2884.06
20:24:18|2884.07
20:24:19|2885.29
20:24:19|2885.29
20:24:20|2884.6
20:24:22|2884.6
20:24:23|2884.6
20:24:24|2884.6
20:24:25|2884.55
20:24:26|2884.54
20:24:28|2884.49
20:24:28|2884.49
20:24:29|2884.79
20:24:30|2884.79
20:24:32|2884.77
20:24:33|2884.54
20:24:34|2884.55
20:24:36|2884.49
20:24:37|2884.49
20:24:37|2884.25
20:24:38|2884.25
20:24:41|2885.83
20:24:41|2887.73
20:24:42|2888.05
20:24:43|2888.05
20:24:45|2888.05
20:24:45|2887.81
20:24:47|2887.81
20:24:48|2887.8
20:24:49|2887.81
20:24:49|2887.8
20:24:51|2887.51
20:24:51|2887.71
20:24:52|2887.41
20:24:55|2887.18
20:24:55|2887.4
20:24:57|2887.41
20:24:58|2887.52
20:24:58|2887.53
20:24:59|2887.16
20:25:00|2888.64
20:25:01|2889.43
20:25:03|2889.57
20:25:05|2889.21
20:25:06|2890.85
20:25:07|2892.48
20:25:08|2894.11
20:25:09|2896.54
20:25:11|2893.64
20:25:11|2893.18
20:25:13|2894.1
20:25:13|2892.53
20:25:14|2892.82
20:25:16|2893.52
20:25:16|2892.83
20:25:17|2891.99
20:25:18|2892.72
20:25:19|2893.51
20:25:22|2893.35
20:25:22|2893.6
20:25:24|2892.25
20:25:24|2893.
20:25:26|2892.25
20:25:27|2892.56
20:25:28|2892.56
20:25:29|2892.81
20:25:29|2893.
20:25:30|2893.86
20:25:32|2893.86
20:25:33|2893.34
20:25:35|2893.87
20:25:35|2893.71
20:25:36|2894.16
20:25:38|2894.17
20:25:38|2893.72
20:25:40|2893.4
20:25:41|2893.97
20:25:41|2893.97
20:25:43|2894.36
20:25:44|2894.94
20:25:45|2895.15
20:25:45|2896.22
20:25:47|2894.86
20:25:48|2894.75
20:25:48|2893.87
20:25:50|2893.61
20:25:51|2893.87
20:25:52|2894.14
20:25:53|2894.49
20:25:55|2894.49
20:25:56|2894.5
20:25:56|2894.03
20:25:59|2893.86
20:25:59|2893.59
20:26:00|2894.04
20:26:02|2893.58
20:26:03|2893.4
20:26:04|2892.86
20:26:05|2893.09
20:26:06|2892.86
20:26:08|2892.86
20:26:10|2892.81
20:26:11|2892.81
20:26:13|2892.86
20:26:13|2892.31
20:26:14|2891.99
20:26:16|2891.75
20:26:16|2892.82
20:26:17|2892.7
20:26:18|2892.69
20:26:19|2892.69
20:26:21|2892.22
20:26:22|2892.33
20:26:23|2892.2
20:26:24|2892.
20:26:25|2892.
20:26:26|2891.83
20:26:27|2892.97
20:26:28|2892.96
20:26:29|2894.8
20:26:30|2894.37
20:26:31|2893.94
20:26:32|2893.82
20:26:33|2893.52
20:26:34|2893.52
20:26:35|2893.47
20:26:36|2893.27
20:26:37|2893.4
20:26:38|2892.89
20:26:39|2892.96
20:26:41|2892.96
20:26:42|2892.96
20:26:43|2892.9
20:26:43|2892.9
20:26:44|2892.73
20:26:46|2894.74
20:26:47|2894.99
20:26:48|2894.99
20:26:49|2895.79
20:26:49|2896.17
20:26:51|2896.17
20:26:52|2896.15
20:26:52|2895.86
20:26:54|2895.8
20:26:54|2895.06
20:26:55|2895.06
20:26:57|2896.05
20:26:57|2896.25
20:26:59|2895.84
20:27:00|2896.32
20:27:01|2896.32
20:27:02|2895.73
20:27:03|2895.69
20:27:05|2896.36
20:27:06|2897.26
20:27:08|2897.64
20:27:09|2897.85
20:27:10|2897.99
20:27:10|2897.34
20:27:12|2897.53
20:27:12|2897.87
20:27:14|2897.87
20:27:14|2897.54
20:27:16|2896.97
20:27:16|2896.63
20:27:19|2896.63
20:27:20|2895.8
20:27:21|2895.96
20:27:22|2895.96
20:27:23|2895.96
20:27:24|2895.79
20:27:25|2895.5
20:27:27|2894.98
20:27:29|2894.58
20:27:29|2894.66
20:27:30|2894.59
20:27:31|2894.59
20:27:33|2896.32
20:27:33|2895.52
20:27:34|2895.64
20:27:35|2895.51
20:27:37|2895.24
20:27:37|2895.22
20:27:39|2894.88
20:27:40|2894.62
20:27:41|2895.26
20:27:41|2895.57
20:27:42|2896.27
20:27:43|2895.5
20:27:46|2895.88
20:27:46|2895.69
20:27:47|2895.79
20:27:48|2896.31
20:27:49|2895.46
20:27:50|2896.52
20:27:51|2896.52
20:27:52|2896.52
20:27:53|2896.52
20:27:54|2895.7
20:27:55|2895.7
20:27:57|2895.71
20:27:58|2895.71
20:27:59|2895.71
20:28:00|2895.7
20:28:01|2895.7
20:28:02|2895.45
20:28:03|2895.1
20:28:05|2893.31
20:28:05|2893.56
20:28:07|2893.61
20:28:07|2893.76
20:28:09|2894.15
20:28:10|2894.2
20:28:12|2894.21
20:28:12|2894.2
20:28:14|2893.89
20:28:16|2893.62
20:28:16|2893.58
20:28:17|2893.58
20:28:18|2892.77
20:28:19|2892.77
20:28:20|2893.01
20:28:22|2892.99
20:28:23|2892.99
20:28:24|2893.27
20:28:25|2893.52
20:28:26|2893.52
20:28:27|2893.52
20:28:28|2893.13
20:28:30|2892.6
20:28:31|2893.1
20:28:31|2893.11
20:28:33|2893.11
20:28:34|2893.1
20:28:34|2893.11
20:28:36|2893.11
20:28:37|2893.1
20:28:38|2893.11
20:28:38|2893.11
20:28:40|2893.11
20:28:41|2893.03
20:28:42|2893.94
20:28:43|2893.93
20:28:44|2894.98
20:28:45|2894.96
20:28:46|2894.96
20:28:47|2894.54
20:28:48|2894.54
20:28:48|2894.5
20:28:49|2894.49
20:28:51|2894.23
20:28:51|2893.91
20:28:53|2893.48
20:28:53|2893.48
20:28:54|2893.13
20:28:55|2892.91
20:28:57|2892.82
20:28:57|2892.82
20:29:00|2892.66
20:29:02|2893.8
20:29:03|2894.99
20:29:04|2894.28
20:29:05|2894.61
20:29:06|2894.61
20:29:07|2894.61
20:29:08|2894.6
20:29:10|2894.61
20:29:10|2894.61
20:29:13|2894.6
20:29:14|2894.61
20:29:15|2895.
20:29:16|2895.
20:29:18|2894.95
20:29:19|2894.91
20:29:20|2894.9
20:29:21|2894.91
20:29:22|2895.35
20:29:22|2895.04
20:29:25|2895.04
20:29:25|2895.04
20:29:26|2894.84
20:29:27|2894.83
20:29:29|2894.81
20:29:29|2894.61
20:29:30|2895.29
20:29:31|2896.25
20:29:33|2896.32
20:29:33|2896.32
20:29:34|2896.32
20:29:35|2896.31
20:29:36|2896.31
20:29:37|2896.32
20:29:38|2896.31
20:29:39|2896.31
20:29:40|2896.49
20:29:41|2896.5
20:29:43|2897.
20:29:44|2896.79
20:29:44|2897.07
20:29:45|2896.81
20:29:46|2896.96
20:29:48|2895.95
20:29:48|2894.97
20:29:50|2895.62
20:29:50|2895.55
20:29:51|2895.55
20:29:52|2893.81
20:29:53|2893.74
20:29:55|2894.32
20:29:55|2894.25
20:29:56|2894.85
20:29:58|2894.49
20:29:59|2893.67
20:30:00|2893.67
20:30:00|2893.67
20:30:03|2893.97
20:30:03|2894.5
20:30:04|2895.08
20:30:05|2895.99
20:30:07|2895.99
20:30:08|2896.17
20:30:09|2895.99
20:30:10|2895.13
20:30:12|2895.39
20:30:12|2895.26
20:30:14|2895.28
20:30:14|2894.4
20:30:16|2894.4
20:30:17|2893.94
20:30:18|2894.25
20:30:19|2893.96
20:30:19|2893.69
20:30:21|2893.69
20:30:23|2893.69
20:30:23|2893.1
20:30:24|2892.55
20:30:25|2892.08
20:30:26|2891.89
20:30:27|2891.88
20:30:28|2891.7
20:30:30|2891.71
20:30:31|2891.7
20:30:32|2890.55
20:30:32|2890.54
20:30:33|2890.93
20:30:34|2891.36
20:30:35|2890.49
20:30:37|2891.
20:30:37|2890.12
20:30:38|2890.12
20:30:39|2890.11
20:30:40|2890.11
20:30:42|2890.12
20:30:43|2890.
20:30:43|2890.
20:30:44|2890.
20:30:45|2890.
20:30:46|2888.88
20:30:47|2889.56
20:30:48|2889.71
20:30:49|2891.07
20:30:50|2891.15
20:30:51|2890.79
20:30:53|2890.9
20:30:53|2890.79
20:30:55|2890.99
20:30:55|2890.99
20:30:56|2891.41
20:30:57|2891.41
20:30:59|2891.41
20:31:01|2892.57
20:31:01|2892.54
20:31:03|2893.68
20:31:04|2893.02
20:31:05|2893.13
20:31:07|2893.93
20:31:08|2893.94
20:31:08|2894.28
20:31:11|2894.27
20:31:12|2894.03
20:31:13|2893.55
20:31:14|2893.55
20:31:15|2893.56
20:31:16|2893.56
20:31:18|2894.27
20:31:20|2894.26
20:31:21|2894.26
20:31:22|2894.27
20:31:24|2894.27
20:31:24|2894.27
20:31:25|2893.75
20:31:26|2893.35
20:31:27|2893.35
20:31:28|2894.31
20:31:30|2894.32
20:31:31|2894.32
20:31:32|2894.32
20:31:33|2894.31
20:31:34|2894.31
20:31:35|2894.3
20:31:36|2893.36
20:31:37|2893.36
20:31:38|2893.99
20:31:39|2894.25
20:31:40|2894.25
20:31:41|2894.26
20:31:42|2894.23
20:31:44|2894.09
20:31:45|2894.87
20:31:45|2894.87
20:31:46|2894.88
20:31:48|2894.88
20:31:48|2894.88
20:31:49|2894.88
20:31:51|2895.36
20:31:52|2895.
20:31:53|2894.87
20:31:53|2894.53
20:31:54|2894.6
20:31:55|2894.6
20:31:56|2894.65
20:31:57|2894.19
20:31:59|2894.01
20:31:59|2894.83
20:32:00|2894.42
20:32:02|2894.42
20:32:04|2895.35
20:32:04|2895.35
20:32:05|2895.36
20:32:07|2895.07
20:32:07|2895.08
20:32:08|2895.08
20:32:10|2895.08
20:32:11|2895.08
20:32:13|2894.43
20:32:13|2894.43
20:32:15|2894.43
20:32:16|2894.42
20:32:18|2894.37
20:32:20|2894.34
20:32:20|2894.34
20:32:21|2894.33
20:32:22|2894.34
20:32:23|2894.41
20:32:25|2894.42
20:32:26|2893.44
20:32:27|2893.44
20:32:28|2893.44
20:32:29|2893.44
20:32:30|2893.44
20:32:31|2893.44
20:32:32|2893.44
20:32:33|2893.44
20:32:34|2893.27
20:32:35|2893.28
20:32:36|2893.01
20:32:37|2892.85
20:32:38|2892.85
20:32:39|2892.84
20:32:40|2892.56
20:32:41|2892.15
20:32:42|2892.16
20:32:43|2891.89
20:32:44|2891.21
20:32:45|2891.21
20:32:46|2891.57
20:32:47|2891.24
20:32:48|2891.23
20:32:49|2891.81
20:32:50|2891.3
20:32:51|2891.3
20:32:52|2890.92
20:32:53|2891.59
20:32:54|2891.09
20:32:55|2891.57
20:32:56|2891.81
20:32:57|2891.81
20:32:58|2891.81
20:32:59|2891.84
20:33:00|2891.96
20:33:01|2891.16
20:33:02|2891.16
20:33:03|2891.86
20:33:05|2891.88
20:33:06|2893.26
20:33:07|2892.79
20:33:08|2892.59
20:33:09|2892.59
20:33:10|2892.22
20:33:11|2892.23
20:33:12|2892.49
20:33:13|2892.72
20:33:14|2892.72
20:33:15|2892.5
20:33:16|2892.5
20:33:17|2892.5
20:33:19|2891.76
20:33:19|2891.77
20:33:21|2891.61
20:33:22|2891.57
20:33:24|2891.82
20:33:24|2891.97
20:33:26|2891.97
20:33:28|2891.96
20:33:28|2892.15
20:33:30|2891.74
20:33:32|2892.09
20:33:32|2892.12
20:33:34|2891.88
20:33:35|2891.97
20:33:36|2891.9
20:33:37|2892.48
20:33:38|2893.23
20:33:39|2893.85
20:33:40|2893.85
20:33:41|2893.13
20:33:42|2893.08
20:33:43|2893.08
20:33:44|2893.08
20:33:45|2893.08
20:33:46|2892.52
20:33:47|2892.34
20:33:48|2892.52
20:33:49|2892.46
20:33:50|2892.46
20:33:51|2892.61
20:33:52|2892.59
20:33:53|2892.6
20:33:54|2892.78
20:33:55|2892.78
20:33:56|2892.78
20:33:57|2892.5
20:33:58|2892.49
20:33:59|2892.5
20:34:00|2892.5
20:34:01|2892.5
20:34:02|2892.5
20:34:03|2893.33
20:34:04|2893.34
20:34:06|2893.33
20:34:08|2893.71
20:34:08|2893.71
20:34:09|2893.38
20:34:11|2893.55
20:34:11|2893.29
20:34:12|2893.3
20:34:13|2893.3
20:34:14|2893.3
20:34:15|2893.3
20:34:17|2893.26
20:34:18|2892.94
20:34:19|2892.94
20:34:20|2892.94
20:34:21|2892.94
20:34:21|2892.94
20:34:23|2893.24
20:34:24|2893.24
20:34:24|2893.19
20:34:26|2893.02
20:34:27|2893.02
20:34:29|2893.08
20:34:29|2893.08
20:34:30|2892.95
20:34:31|2892.96
20:34:32|2893.02
20:34:33|2893.14
20:34:35|2893.14
20:34:36|2893.01
20:34:37|2893.01
20:34:38|2893.01
20:34:39|2893.02
20:34:40|2892.61
20:34:41|2892.61
20:34:42|2893.
20:34:43|2893.
20:34:44|2893.01
20:34:45|2893.31
20:34:46|2893.57
20:34:47|2893.56
20:34:48|2893.56
20:34:49|2893.56
20:34:50|2893.56
20:34:51|2893.57
20:34:52|2893.56
20:34:53|2893.57
20:34:54|2893.56
20:34:55|2893.56
20:34:57|2893.57
20:34:58|2893.01
20:34:59|2893.01
20:34:59|2893.
20:35:00|2893.
20:35:02|2893.01
20:35:04|2892.71
20:35:05|2893.46
20:35:05|2893.37
20:35:07|2893.05
20:35:09|2893.05
20:35:10|2892.86
20:35:11|2892.87
20:35:12|2892.82
20:35:13|2892.82
20:35:13|2892.79
20:35:15|2893.05
20:35:16|2893.05
20:35:17|2893.05
20:35:18|2892.95
20:35:19|2892.94
20:35:21|2892.94
20:35:23|2892.59
20:35:23|2892.59
20:35:24|2893.36
20:35:26|2893.36
20:35:27|2893.35
20:35:28|2893.99
20:35:29|2893.64
20:35:30|2893.55
20:35:31|2893.08
20:35:32|2893.27
20:35:33|2893.54
20:35:34|2893.24
20:35:35|2892.98
20:35:36|2892.79
20:35:37|2892.8
20:35:38|2892.8
20:35:39|2892.18
20:35:40|2892.98
20:35:41|2892.68
20:35:42|2892.69
20:35:43|2892.36
20:35:44|2892.65
20:35:45|2892.64
20:35:46|2892.64
20:35:47|2892.64
20:35:48|2892.55
20:35:49|2892.64
20:35:50|2892.64
20:35:51|2892.63
20:35:52|2892.23
20:35:53|2892.54
20:35:54|2892.74
20:35:55|2893.64
20:35:56|2893.49
20:35:57|2893.47
20:35:58|2893.48
20:35:59|2893.99
20:36:00|2893.5
20:36:01|2893.28
20:36:02|2893.28
20:36:03|2893.28
20:36:04|2893.3
20:36:06|2893.29
20:36:08|2893.3
20:36:08|2893.85
20:36:10|2894.24
20:36:11|2893.67
20:36:12|2893.33
20:36:13|2893.33
20:36:15|2893.31
20:36:16|2893.32
20:36:18|2893.34
20:36:19|2894.33
20:36:20|2894.
20:36:21|2894.
20:36:22|2893.76
20:36:22|2893.76
20:36:24|2893.76
20:36:25|2893.75
20:36:26|2893.57
20:36:27|2893.47
20:36:27|2893.47
20:36:28|2893.83
20:36:31|2893.53
20:36:31|2893.55
20:36:32|2893.57
20:36:33|2893.46
20:36:34|2893.46
20:36:35|2893.45
20:36:37|2893.45
20:36:37|2893.91
20:36:38|2893.41
20:36:39|2893.41
20:36:40|2893.42
20:36:41|2893.42
20:36:42|2893.41
20:36:43|2893.46
20:36:44|2893.46
20:36:45|2893.47
20:36:46|2893.45
20:36:47|2893.45
20:36:48|2893.44
20:36:49|2893.67
20:36:50|2893.67
20:36:51|2893.55
20:36:52|2893.56
20:36:53|2893.56
20:36:54|2893.56
20:36:55|2893.56
20:36:56|2893.7
20:36:57|2894.6
20:36:58|2894.06
20:36:59|2894.07
20:37:00|2894.06
20:37:01|2894.06
20:37:02|2894.06
20:37:03|2894.07
20:37:04|2894.07
20:37:06|2894.07
20:37:08|2894.62
20:37:08|2894.62
20:37:10|2894.46
20:37:11|2894.47
20:37:12|2894.47
20:37:13|2894.45
20:37:14|2894.44
20:37:16|2893.73
20:37:17|2893.72
20:37:18|2893.54
20:37:18|2892.61
20:37:20|2892.87
20:37:21|2892.87
20:37:23|2893.
20:37:24|2893.
20:37:24|2893.
20:37:25|2893.
20:37:27|2892.84
20:37:28|2892.99
20:37:29|2892.83
20:37:29|2892.83
20:37:31|2892.83
20:37:31|2892.96
20:37:32|2892.79
20:37:34|2892.8
20:37:35|2892.81
20:37:36|2892.41
20:37:37|2892.43
20:37:38|2892.46
20:37:39|2892.46
20:37:40|2892.14
20:37:41|2892.45
20:37:42|2892.66
20:37:43|2892.66
20:37:44|2892.79
20:37:45|2892.79
20:37:46|2892.79
20:37:47|2892.79
20:37:48|2893.12
20:37:49|2893.46
20:37:50|2893.43
20:37:51|2893.43
20:37:52|2893.42
20:37:53|2893.42
20:37:54|2893.42
20:37:55|2893.42
20:37:56|2893.02
20:37:57|2893.02
20:37:58|2893.02
20:37:59|2892.95
20:38:00|2892.81
20:38:01|2892.66
20:38:02|2892.83
20:38:03|2892.82
20:38:04|2892.88
20:38:06|2893.01
20:38:07|2892.96
20:38:08|2892.96
20:38:09|2892.96
20:38:10|2892.96
20:38:11|2892.96
20:38:12|2892.96
20:38:13|2893.01
20:38:14|2893.01
20:38:15|2893.03
20:38:16|2894.
20:38:17|2893.75
20:38:19|2893.75
20:38:19|2893.75
20:38:20|2893.75
20:38:21|2893.99
20:38:23|2893.61
20:38:24|2893.69
20:38:26|2893.66
20:38:26|2893.74
20:38:27|2893.74
20:38:28|2893.67
20:38:30|2893.67
20:38:32|2893.67
20:38:33|2893.67
20:38:34|2893.08
20:38:34|2893.08
20:38:35|2893.08
20:38:37|2893.08
20:38:38|2893.07
20:38:39|2893.08
20:38:40|2893.08
20:38:41|2892.73
20:38:42|2893.04
20:38:43|2893.03
20:38:44|2893.05
20:38:45|2893.05
20:38:46|2893.05
20:38:47|2893.06
20:38:48|2893.05
20:38:49|2893.06
20:38:50|2892.53
20:38:51|2892.52
20:38:52|2891.63
20:38:53|2891.63
20:38:54|2891.64
20:38:55|2891.64
20:38:56|2891.54
20:38:57|2891.55
20:38:58|2891.45
20:38:59|2891.6
20:39:00|2891.56
20:39:01|2891.31
20:39:02|2891.31
20:39:03|2891.31
20:39:04|2891.31
20:39:06|2891.59
20:39:07|2891.59
20:39:09|2891.79
20:39:11|2891.41
20:39:12|2892.32
20:39:12|2892.32
20:39:13|2892.33
20:39:14|2892.7
20:39:15|2892.41
20:39:16|2892.21
20:39:17|2892.07
20:39:18|2892.04
20:39:20|2892.26
20:39:20|2892.06
20:39:21|2892.06
20:39:22|2892.06
20:39:23|2892.26
20:39:24|2892.26
20:39:25|2892.26
20:39:26|2892.26
20:39:27|2892.25
20:39:28|2892.08
20:39:29|2891.32
20:39:31|2891.78
20:39:31|2891.77
20:39:32|2891.77
20:39:33|2891.77
20:39:34|2891.58
20:39:35|2891.24
20:39:36|2891.24
20:39:38|2891.24
20:39:39|2891.
20:39:40|2891.
20:39:41|2891.04
20:39:42|2891.05
20:39:43|2891.05
20:39:45|2891.74
20:39:46|2891.99
20:39:47|2891.97
20:39:48|2891.98
20:39:49|2891.98
20:39:49|2892.54
20:39:51|2892.54
20:39:52|2892.54
20:39:52|2892.98
20:39:54|2892.74
20:39:55|2892.58
20:39:56|2892.4
20:39:56|2892.42
20:39:58|2892.42
20:39:59|2892.42
20:40:00|2892.21
20:40:01|2892.04
20:40:02|2892.3
20:40:03|2892.3
20:40:04|2891.93
20:40:05|2891.93
20:40:06|2891.32
20:40:07|2891.32
20:40:08|2891.29
20:40:09|2891.29
20:40:10|2891.1
20:40:11|2891.1
20:40:12|2891.1
20:40:13|2891.1
20:40:15|2891.06
20:40:16|2891.05
20:40:16|2891.05
20:40:18|2891.05
20:40:20|2891.05
20:40:21|2891.05
20:40:22|2891.05
20:40:23|2891.05
20:40:24|2891.05
20:40:25|2891.05
20:40:26|2891.05
20:40:27|2891.05
20:40:28|2891.05
20:40:29|2891.05
20:40:30|2891.05
20:40:31|2891.5
20:40:32|2891.43
20:40:33|2892.07
20:40:34|2891.87
20:40:35|2891.87
20:40:36|2892.31
20:40:37|2891.97
20:40:38|2891.91
20:40:39|2892.8
20:40:40|2892.71
20:40:42|2892.7
20:40:43|2892.69
20:40:44|2892.7
20:40:45|2893.
20:40:46|2893.04
20:40:46|2893.03
20:40:48|2892.6
20:40:49|2892.6
20:40:49|2892.6
20:40:51|2892.6
20:40:52|2892.6
20:40:53|2892.6
20:40:55|2892.
20:40:55|2891.87
20:40:56|2891.67
20:40:57|2891.9
20:40:58|2891.9
20:40:59|2891.76
20:41:00|2891.52
20:41:01|2890.88
20:41:02|2890.94
20:41:03|2890.95
20:41:04|2890.95
20:41:06|2890.95
20:41:06|2890.88
20:41:07|2890.88
20:41:08|2890.95
20:41:10|2890.63
20:41:11|2890.86
20:41:13|2890.86
20:41:14|2890.86
20:41:15|2891.74
20:41:16|2891.75
20:41:18|2891.75
20:41:19|2891.75
20:41:21|2891.71
20:41:21|2891.72
20:41:22|2891.98
20:41:24|2891.82
20:41:24|2891.82
20:41:25|2891.82
20:41:27|2891.6
20:41:28|2891.6
20:41:29|2890.55
20:41:30|2890.92
20:41:31|2891.57
20:41:32|2891.51
20:41:33|2891.71
20:41:34|2891.04
20:41:35|2891.39
20:41:36|2891.27
20:41:37|2891.27
20:41:38|2891.26
20:41:40|2891.27
20:41:41|2891.69
20:41:42|2891.45
20:41:43|2891.45
20:41:44|2891.46
20:41:45|2891.45
20:41:45|2891.26
20:41:46|2891.27
20:41:48|2891.27
20:41:48|2891.27
20:41:50|2891.27
20:41:51|2891.44
20:41:51|2892.5
20:41:52|2892.51
20:41:53|2892.51
20:41:54|2892.52
20:41:56|2892.1
20:41:56|2892.1
20:41:58|2892.5
20:41:58|2892.67
20:42:00|2892.3
20:42:01|2892.3
20:42:01|2892.67
20:42:03|2892.6
20:42:04|2892.55
20:42:05|2892.55
20:42:06|2892.33
20:42:06|2892.32
20:42:09|2892.62
20:42:09|2892.62
20:42:10|2892.62
20:42:11|2892.62
20:42:13|2892.37
20:42:14|2892.37
20:42:15|2892.38
20:42:16|2892.38
20:42:18|2892.38
20:42:19|2892.38
20:42:20|2892.33
20:42:21|2891.7
20:42:22|2891.7
20:42:23|2891.67
20:42:24|2890.36
20:42:26|2891.06
20:42:27|2891.05
20:42:27|2891.06
20:42:29|2891.65
20:42:29|2891.35
20:42:30|2891.62
20:42:32|2891.62
20:42:33|2891.78
20:42:33|2890.95
20:42:35|2891.04
20:42:36|2891.04
20:42:37|2891.04
20:42:37|2891.04
20:42:39|2891.02
20:42:39|2890.83
20:42:41|2890.82
20:42:42|2890.81
20:42:42|2890.81
20:42:43|2890.81
20:42:44|2890.81
20:42:46|2890.8
20:42:47|2890.47
20:42:48|2889.75
20:42:49|2889.75
20:42:51|2889.75
20:42:52|2889.74
20:42:53|2889.85
20:42:54|2889.99
20:42:55|2889.85
20:42:56|2889.85
20:42:56|2889.4
20:42:58|2889.65
20:42:58|2889.65
20:42:59|2888.97
20:43:02|2889.03
20:43:02|2889.03
20:43:04|2889.03
20:43:05|2889.02
20:43:07|2889.1
20:43:07|2889.78
20:43:08|2889.78
20:43:10|2890.
20:43:12|2889.61
20:43:14|2889.62
20:43:15|2889.99
20:43:16|2889.01
20:43:18|2889.
20:43:18|2888.93
20:43:20|2889.43
20:43:20|2889.43
20:43:22|2889.14
20:43:23|2889.14
20:43:25|2889.84
20:43:25|2889.24
20:43:27|2889.01
20:43:29|2889.01
20:43:29|2889.01
20:43:30|2889.
20:43:31|2889.
20:43:33|2889.
20:43:33|2889.
20:43:34|2889.01
20:43:35|2889.01
20:43:37|2889.
20:43:38|2889.
20:43:38|2888.93
20:43:39|2888.93
20:43:41|2888.91
20:43:41|2888.8
20:43:43|2888.39
20:43:44|2888.39
20:43:44|2888.43
20:43:46|2888.58
20:43:46|2888.57
20:43:47|2888.58
20:43:50|2888.59
20:43:50|2888.59
20:43:51|2888.6
20:43:52|2889.
20:43:54|2888.79
20:43:54|2888.73
20:43:55|2888.64
20:43:56|2888.64
20:43:57|2888.4
20:43:59|2888.6
20:44:00|2888.42
20:44:00|2888.42
20:44:01|2888.43
20:44:02|2888.43
20:44:04|2888.6
20:44:05|2888.6
20:44:06|2889.01
20:44:07|2889.
20:44:08|2889.
20:44:09|2889.
20:44:10|2889.
20:44:12|2889.
20:44:13|2888.71
20:44:14|2888.71
20:44:14|2888.76
20:44:16|2888.83
20:44:17|2888.83
20:44:18|2888.83
20:44:20|2888.65
20:44:21|2888.65
20:44:23|2888.65
20:44:23|2888.65
20:44:25|2888.66
20:44:26|2888.84
20:44:27|2890.34
20:44:28|2890.39
20:44:29|2890.38
20:44:30|2890.53
20:44:31|2891.33
20:44:32|2890.91
20:44:33|2890.91
20:44:34|2890.9
20:44:35|2890.9
20:44:36|2890.7
20:44:37|2890.
20:44:38|2890.25
20:44:39|2890.23
20:44:40|2890.23
20:44:41|2890.23
20:44:42|2890.23
20:44:44|2890.91
20:44:45|2890.39
20:44:45|2890.39
20:44:46|2890.39
20:44:47|2890.81
20:44:48|2890.81
20:44:49|2890.68
20:44:50|2890.59
20:44:51|2890.59
20:44:52|2890.59
20:44:54|2890.26
20:44:54|2889.99
20:44:55|2889.94
20:44:56|2890.44
20:44:57|2890.44
20:44:58|2890.43
20:44:59|2889.99
20:45:00|2889.41
20:45:02|2889.73
20:45:02|2889.72
20:45:04|2889.72
20:45:05|2889.72
20:45:06|2889.72
20:45:07|2889.72
20:45:08|2890.24
20:45:09|2889.99
20:45:10|2890.
20:45:11|2890.
20:45:13|2890.
20:45:15|2889.73
20:45:17|2889.72
20:45:17|2889.72
20:45:18|2889.72
20:45:20|2889.98
20:45:22|2890.
20:45:24|2890.85
20:45:24|2890.85
20:45:25|2890.85
20:45:26|2890.85
20:45:27|2890.83
20:45:28|2890.83
20:45:29|2890.83
20:45:30|2890.83
20:45:31|2891.32
20:45:32|2890.99
20:45:33|2890.96
20:45:34|2890.96
20:45:35|2891.42
20:45:36|2891.42
20:45:38|2891.43
20:45:40|2891.43
20:45:40|2890.97
20:45:42|2890.97
20:45:42|2891.65
20:45:44|2891.98
20:45:45|2891.98
20:45:46|2891.25
20:45:47|2891.01
20:45:48|2891.01
20:45:49|2891.01
20:45:50|2891.18
20:45:51|2891.18
20:45:52|2891.18
20:45:53|2891.16
20:45:54|2891.38
20:45:56|2891.28
20:45:57|2891.4
20:45:57|2891.41
20:45:58|2891.41
20:46:00|2891.41
20:46:00|2891.4
20:46:01|2891.4
20:46:02|2891.31
20:46:03|2891.47
20:46:05|2891.47
20:46:06|2891.93
20:46:07|2891.57
20:46:08|2891.57
20:46:09|2891.45
20:46:10|2891.73
20:46:11|2891.73
20:46:12|2891.73
20:46:14|2891.97
20:46:15|2891.99
20:46:16|2892.
20:46:17|2892.
20:46:18|2892.
20:46:20|2891.57
20:46:20|2891.58
20:46:22|2891.58
20:46:22|2891.67
20:46:23|2891.66
20:46:25|2891.64
20:46:26|2891.65
20:46:27|2891.64
20:46:28|2891.99
20:46:29|2891.95
20:46:30|2891.7
20:46:32|2891.62
20:46:33|2891.62
20:46:34|2891.62
20:46:36|2891.99
20:46:37|2892.11
20:46:38|2892.1
20:46:40|2892.22
20:46:40|2892.22
20:46:42|2892.
20:46:43|2892.
20:46:44|2892.
20:46:45|2892.
20:46:46|2892.15
20:46:47|2892.21
20:46:48|2892.21
20:46:49|2891.77
20:46:50|2891.77
20:46:51|2891.3
20:46:52|2891.01
20:46:53|2891.01
20:46:54|2891.01
20:46:55|2891.01
20:46:56|2891.01
20:46:57|2890.
20:46:58|2890.01
20:46:59|2890.
20:47:00|2890.01
20:47:01|2890.25
20:47:02|2890.24
20:47:03|2890.24
20:47:04|2890.
20:47:06|2890.
20:47:06|2890.
20:47:07|2889.23
20:47:09|2889.05
20:47:10|2889.24
20:47:11|2889.12
20:47:13|2889.21
20:47:13|2889.21
20:47:15|2889.07
20:47:17|2889.29
20:47:17|2889.29
20:47:18|2888.76
20:47:20|2889.15
20:47:21|2889.14
20:47:21|2889.14
20:47:23|2889.14
20:47:25|2889.38
20:47:26|2889.78
20:47:26|2889.95
20:47:27|2889.6
20:47:28|2889.94
20:47:30|2889.94
20:47:30|2889.94
20:47:32|2889.94
20:47:33|2889.94
20:47:33|2889.94
20:47:35|2889.63
20:47:35|2889.63
20:47:36|2889.74
20:47:37|2889.64
20:47:40|2889.93
20:47:40|2889.93
20:47:41|2889.93
20:47:42|2889.93
20:47:43|2889.92
20:47:44|2889.47
20:47:45|2890.52
20:47:46|2890.52
20:47:48|2890.52
20:47:48|2890.52
20:47:50|2890.52
20:47:50|2890.52
20:47:51|2890.52
20:47:52|2890.52
20:47:53|2890.52
20:47:54|2890.53
20:47:55|2890.53
20:47:56|2890.52
20:47:57|2890.53
20:47:58|2890.53
20:47:59|2890.53
20:48:00|2890.52
20:48:01|2890.53
20:48:02|2890.53
20:48:03|2890.52
20:48:04|2890.52
20:48:05|2890.52
20:48:06|2890.92
20:48:07|2890.92
20:48:08|2890.91
20:48:09|2890.91
20:48:10|2890.91
20:48:11|2891.05
20:48:12|2891.52
20:48:14|2891.31
20:48:15|2890.91
20:48:16|2890.91
20:48:18|2890.91
20:48:19|2890.67
20:48:21|2890.88
20:48:22|2890.88
20:48:24|2890.85
20:48:24|2890.85
20:48:25|2890.85
20:48:26|2890.85
20:48:27|2890.85
20:48:29|2890.85
20:48:30|2890.85
20:48:31|2891.3
20:48:32|2891.31
20:48:33|2891.31
20:48:35|2890.9
20:48:36|2890.91
20:48:37|2890.91
20:48:38|2890.9
20:48:39|2890.9
20:48:40|2890.52
20:48:41|2890.32
20:48:41|2890.31
20:48:43|2890.31
20:48:43|2890.31
20:48:44|2890.31
20:48:46|2890.48
20:48:47|2890.33
20:48:48|2890.26
20:48:48|2890.26
20:48:50|2890.54
20:48:50|2890.33
20:48:51|2890.34
20:48:53|2890.34
20:48:54|2890.33
20:48:54|2890.33
20:48:56|2890.33
20:48:56|2891.1
20:48:58|2891.11
20:48:58|2891.1
20:48:59|2891.1
20:49:02|2890.88
20:49:02|2890.87
20:49:03|2891.1
20:49:05|2890.96
20:49:06|2890.78
20:49:06|2890.78
20:49:07|2890.35
20:49:08|2889.99
20:49:09|2889.99
20:49:10|2889.99
20:49:12|2889.99
20:49:13|2889.95
20:49:13|2889.95
20:49:14|2889.98
20:49:17|2889.87
20:49:18|2889.3
20:49:20|2889.04
20:49:22|2889.58
20:49:23|2889.58
20:49:24|2889.58
20:49:25|2889.51
20:49:26|2889.51
20:49:27|2890.
20:49:28|2890.24
20:49:29|2890.24
20:49:30|2890.23
20:49:31|2890.23
20:49:33|2890.53
20:49:34|2890.52
20:49:35|2890.52
20:49:36|2890.74
20:49:37|2890.71
20:49:39|2890.58
20:49:40|2889.98
20:49:40|2889.98
20:49:41|2889.98
20:49:44|2889.98
20:49:44|2889.98
20:49:45|2889.98
20:49:46|2889.97
20:49:47|2889.98
20:49:48|2889.98
20:49:49|2889.98
20:49:50|2889.98
20:49:51|2890.81
20:49:52|2890.61
20:49:53|2890.62
20:49:54|2890.7
20:49:55|2890.71
20:49:56|2890.71
20:49:57|2890.71
20:49:58|2890.78
20:49:59|2890.81
20:50:00|2890.75
20:50:01|2890.75
20:50:02|2890.75
20:50:04|2890.75
20:50:04|2890.75
20:50:06|2890.75
20:50:06|2890.75
20:50:07|2890.75
20:50:08|2890.75
20:50:09|2891.02
20:50:10|2890.59
20:50:11|2890.59
20:50:12|2890.58
20:50:13|2890.59
20:50:14|2890.59
20:50:15|2890.83
20:50:16|2890.83
20:50:17|2890.83
20:50:18|2890.83
20:50:20|2890.83
20:50:21|2890.83
20:50:22|2890.82
20:50:23|2890.82
20:50:24|2890.82
20:50:25|2890.4
20:50:26|2890.4
20:50:27|2890.17
20:50:28|2890.17
20:50:30|2889.59
20:50:30|2889.5
20:50:32|2889.26
20:50:32|2889.27
20:50:34|2889.27
20:50:35|2889.27
20:50:35|2889.26
20:50:36|2889.27
20:50:38|2889.5
20:50:38|2889.49
20:50:39|2890.49
20:50:41|2890.23
20:50:42|2890.23
20:50:43|2890.13
20:50:44|2890.13
20:50:45|2890.13
20:50:46|2890.23
20:50:47|2890.23
20:50:48|2890.23
20:50:49|2889.99
20:50:50|2889.99
20:50:51|2890.3
20:50:52|2890.53
20:50:54|2890.6
20:50:55|2890.6
20:50:55|2890.6
20:50:56|2890.6
20:50:57|2890.21
20:50:58|2890.21
20:50:59|2890.62
20:51:01|2890.69
20:51:01|2890.69
20:51:02|2890.53
20:51:04|2890.52
20:51:04|2890.52
20:51:06|2890.52
20:51:06|2890.52
20:51:08|2890.52
20:51:08|2890.52
20:51:11|2890.52
20:51:13|2890.52
20:51:13|2890.52
20:51:14|2890.52
20:51:16|2890.52
20:51:17|2890.52
20:51:19|2890.52
20:51:21|2890.53
20:51:22|2890.52
20:51:23|2890.71
20:51:25|2890.67
20:51:26|2890.52
20:51:27|2890.52
20:51:28|2890.52
20:51:29|2890.52
20:51:30|2890.52
20:51:31|2890.52
20:51:32|2890.53
20:51:33|2890.53
20:51:34|2890.84
20:51:35|2890.84
20:51:36|2890.61
20:51:38|2891.53
20:51:38|2891.53
20:51:40|2891.39
20:51:41|2891.39
20:51:41|2891.37
20:51:42|2891.37
20:51:43|2891.37
20:51:45|2891.41
20:51:45|2891.41
20:51:48|2891.07
20:51:48|2891.53
20:51:49|2891.54
20:51:50|2891.54
20:51:51|2891.84
20:51:52|2891.97
20:51:53|2891.59
20:51:54|2891.59
20:51:55|2891.95
20:51:56|2891.96
20:51:57|2891.96
20:51:58|2891.55
20:51:59|2891.55
20:52:00|2891.54
20:52:01|2891.54
20:52:02|2891.54
20:52:03|2891.54
20:52:04|2891.54
20:52:06|2891.42
20:52:07|2891.55
20:52:08|2891.69
20:52:09|2891.61
20:52:10|2891.6
20:52:11|2891.6
20:52:12|2891.01
20:52:13|2890.82
20:52:14|2890.52
20:52:15|2890.45
20:52:16|2890.45
20:52:17|2890.45
20:52:18|2890.31
20:52:19|2890.31
20:52:21|2890.31
20:52:22|2889.56
20:52:23|2889.62
20:52:24|2888.75
20:52:25|2889.75
20:52:26|2889.72
20:52:27|2889.98
20:52:27|2889.79
20:52:29|2889.92
20:52:30|2889.92
20:52:31|2889.92
20:52:32|2889.92
20:52:32|2890.12
20:52:34|2890.12
20:52:35|2890.
20:52:36|2890.
20:52:37|2890.
20:52:37|2890.01
20:52:39|2890.01
20:52:39|2890.12
20:52:40|2890.45
20:52:41|2889.9
20:52:43|2889.9
20:52:44|2889.9
20:52:44|2888.97
20:52:46|2888.97
20:52:47|2888.97
20:52:47|2888.97
20:52:49|2888.97
20:52:50|2888.97
20:52:51|2888.97
20:52:52|2888.97
20:52:53|2888.97
20:52:54|2888.97
20:52:54|2888.97
20:52:55|2888.97
20:52:57|2888.97
20:52:57|2888.68
20:52:59|2888.68
20:52:59|2888.68
20:53:01|2888.69
20:53:01|2888.68
20:53:02|2888.68
20:53:04|2888.68
20:53:04|2888.68
20:53:05|2888.68
20:53:07|2888.69
20:53:08|2888.68
20:53:09|2888.66
20:53:09|2888.65
20:53:12|2888.65
20:53:12|2888.65
20:53:14|2888.66
20:53:14|2888.66
20:53:16|2888.68
20:53:17|2888.64
20:53:18|2888.68
20:53:19|2888.68
20:53:21|2888.68
20:53:22|2888.67
20:53:22|2888.68
20:53:24|2888.68
20:53:25|2888.67
20:53:26|2888.68
20:53:27|2888.68
20:53:28|2888.67
20:53:29|2888.71
20:53:30|2888.71
20:53:31|2888.72
20:53:32|2887.86
20:53:33|2887.85
20:53:34|2887.85
20:53:36|2887.85
20:53:38|2887.
20:53:38|2886.73
20:53:39|2887.4
20:53:41|2887.44
20:53:41|2887.13
20:53:42|2887.13
20:53:43|2887.45
20:53:44|2887.45
20:53:45|2887.46
20:53:46|2887.46
20:53:47|2886.97
20:53:48|2886.97
20:53:49|2886.97
20:53:50|2886.97
20:53:51|2886.97
20:53:52|2886.97
20:53:53|2886.97
20:53:54|2886.7
20:53:55|2886.71
20:53:56|2886.72
20:53:57|2886.72
20:53:58|2886.95
20:53:59|2886.94
20:54:00|2887.07
20:54:01|2887.04
20:54:02|2887.54
20:54:03|2888.
20:54:05|2888.21
20:54:06|2888.52
20:54:07|2888.68
20:54:08|2888.68
20:54:09|2888.63
20:54:11|2888.51
20:54:12|2888.51
20:54:14|2888.61
20:54:15|2888.51
20:54:16|2888.5
20:54:17|2888.46
20:54:18|2888.33
20:54:19|2888.33
20:54:21|2888.51
20:54:21|2888.51
20:54:22|2888.5
20:54:23|2888.63
20:54:25|2888.62
20:54:27|2888.62
20:54:27|2889.61
20:54:29|2889.23
20:54:30|2889.23
20:54:31|2889.24
20:54:32|2889.72
20:54:33|2890.2
20:54:34|2890.48
20:54:35|2890.48
20:54:35|2890.48
20:54:37|2890.47
20:54:39|2890.48
20:54:40|2891.04
20:54:41|2891.04
20:54:43|2891.04
20:54:43|2891.03
20:54:44|2891.03
20:54:45|2891.03
20:54:47|2890.74
20:54:48|2890.74
20:54:49|2890.74
20:54:50|2890.74
20:54:51|2890.6
20:54:52|2890.6
20:54:53|2890.82
20:54:54|2890.82
20:54:55|2890.82
20:54:56|2890.82
20:54:57|2890.82
20:54:58|2890.96
20:54:59|2891.37
20:55:00|2891.37
20:55:01|2891.23
20:55:03|2890.81
20:55:04|2890.81
20:55:05|2891.16
20:55:06|2891.16
20:55:07|2891.17
20:55:09|2890.97
20:55:09|2890.47
20:55:10|2890.47
20:55:11|2890.47
20:55:12|2890.47
20:55:13|2890.48
20:55:14|2890.47
20:55:15|2890.47
20:55:16|2890.01
20:55:17|2890.01
20:55:18|2890.01
20:55:19|2890.06
20:55:20|2890.06
20:55:22|2890.06
20:55:23|2890.08
20:55:24|2890.08
20:55:26|2890.12
20:55:26|2890.06
20:55:28|2890.27
20:55:28|2890.71
20:55:31|2890.99
20:55:31|2891.03
20:55:33|2891.21
20:55:33|2891.21
20:55:34|2891.64
20:55:36|2891.31
20:55:37|2891.4
20:55:38|2891.42
20:55:39|2891.69
20:55:40|2891.69
20:55:41|2891.69
20:55:42|2891.69
20:55:43|2891.69
20:55:44|2891.69
20:55:45|2891.69
20:55:46|2891.68
20:55:47|2891.69
20:55:48|2891.69
20:55:50|2891.68
20:55:50|2891.68
20:55:51|2891.97
20:55:52|2891.68
20:55:53|2891.68
20:55:54|2891.67
20:55:55|2891.21
20:55:56|2891.21
20:55:57|2891.21
20:55:58|2891.62
20:55:59|2891.62
20:56:01|2891.25
20:56:02|2891.24
20:56:03|2891.25
20:56:04|2891.25
20:56:05|2891.26
20:56:06|2891.26
20:56:07|2891.22
20:56:08|2891.25
20:56:09|2891.26
20:56:10|2891.26
20:56:11|2891.26
20:56:12|2891.27
20:56:13|2891.27
20:56:14|2891.27
20:56:15|2891.05
20:56:16|2891.05
20:56:17|2891.05
20:56:18|2891.05
20:56:19|2891.27
20:56:20|2891.27
20:56:21|2891.27
20:56:22|2891.27
20:56:23|2891.28
20:56:24|2891.28
20:56:25|2891.28
20:56:26|2891.27
20:56:27|2891.27
20:56:28|2891.28
20:56:30|2891.41
20:56:31|2891.41
20:56:33|2891.92
20:56:35|2891.72
20:56:35|2891.72
20:56:36|2891.72
20:56:37|2891.72
20:56:39|2891.72
20:56:40|2891.72
20:56:41|2891.72
20:56:42|2891.72
20:56:44|2891.72
20:56:44|2891.72
20:56:45|2891.71
20:56:46|2891.71
20:56:47|2891.52
20:56:48|2891.52
20:56:51|2891.52
20:56:51|2891.69
20:56:53|2891.69
20:56:54|2891.69
20:56:55|2891.69
20:56:56|2891.6
20:56:57|2891.6
20:56:58|2891.61
20:56:59|2891.61
20:57:00|2891.6
20:57:01|2891.61
20:57:02|2891.61
20:57:03|2891.61
20:57:04|2891.68
20:57:05|2891.68
20:57:06|2891.68
20:57:08|2891.69
20:57:09|2891.69
20:57:10|2891.05
20:57:10|2891.06
20:57:12|2891.06
20:57:12|2891.06
20:57:13|2891.01
20:57:14|2890.8
20:57:15|2890.78
20:57:17|2890.59
20:57:17|2890.7
20:57:20|2891.04
20:57:21|2890.76
20:57:22|2890.76
20:57:23|2890.76
20:57:25|2890.76
20:57:27|2890.69
20:57:27|2890.7
20:57:28|2890.69
20:57:31|2890.7
20:57:32|2890.69
20:57:33|2890.69
20:57:34|2890.69
20:57:35|2890.69
20:57:36|2890.69
20:57:37|2890.69
20:57:38|2890.7
20:57:39|2890.7
20:57:40|2890.7
20:57:41|2891.5
20:57:42|2891.51
20:57:43|2891.51
20:57:44|2891.51
20:57:45|2891.5
20:57:46|2891.51
20:57:47|2891.5
20:57:48|2891.51
20:57:49|2891.51
20:57:50|2891.5
20:57:51|2891.51
20:57:52|2891.51
20:57:53|2891.5
20:57:54|2891.5
20:57:55|2891.5
20:57:56|2891.5
20:57:57|2891.29
20:57:58|2891.29
20:57:59|2891.29
20:58:00|2891.29
20:58:01|2891.23
20:58:02|2891.28
20:58:03|2891.27
20:58:04|2891.24
20:58:05|2890.92
20:58:06|2890.92
20:58:07|2890.92
20:58:08|2890.92
20:58:09|2890.94
20:58:10|2890.84
20:58:11|2891.08
20:58:12|2890.85
20:58:14|2890.85
20:58:15|2890.99
20:58:16|2890.16
20:58:17|2889.99
20:58:17|2889.99
20:58:18|2889.74
20:58:19|2889.71
20:58:20|2889.71
20:58:22|2889.71
20:58:22|2889.71
20:58:25|2889.69
20:58:25|2889.72
20:58:27|2889.71
20:58:28|2889.71
20:58:30|2889.72
20:58:30|2889.72
20:58:31|2889.72
20:58:33|2890.24
20:58:34|2890.13
20:58:36|2890.33
20:58:36|2890.32
20:58:37|2890.32
20:58:38|2890.32
20:58:40|2890.28
20:58:41|2890.17
20:58:42|2889.97
20:58:42|2889.94
20:58:45|2889.73
20:58:46|2889.73
20:58:46|2889.73
20:58:47|2889.73
20:58:48|2889.72
20:58:49|2889.72
20:58:51|2889.73
20:58:52|2889.73
20:58:52|2890.11
20:58:53|2890.11
20:58:54|2890.11
20:58:55|2890.11
20:58:56|2889.85
20:58:58|2889.85
20:58:58|2889.85
20:58:59|2890.
20:59:00|2890.
20:59:02|2889.58
20:59:02|2889.87
20:59:03|2889.87
20:59:04|2889.88
20:59:06|2889.88
20:59:07|2889.88
20:59:07|2889.88
20:59:08|2890.78
20:59:10|2891.01
20:59:11|2890.86
20:59:12|2890.85
20:59:12|2890.39
20:59:13|2890.4
20:59:14|2890.4
20:59:16|2890.64
20:59:17|2890.64
20:59:18|2890.64
20:59:18|2891.23
20:59:19|2891.24
20:59:22|2891.24
20:59:22|2891.24
20:59:24|2890.62
20:59:25|2891.23
20:59:27|2891.32
20:59:28|2891.14
20:59:30|2891.14
20:59:31|2891.13
20:59:32|2891.72
20:59:33|2893.
20:59:34|2893.13
20:59:35|2893.14
20:59:37|2893.5
20:59:38|2894.56
20:59:39|2894.56
20:59:40|2893.78
20:59:41|2893.75
20:59:42|2894.17
20:59:43|2894.17
20:59:44|2894.17
20:59:45|2893.78
20:59:45|2895.62
20:59:47|2895.75
20:59:48|2895.79
20:59:49|2895.81
20:59:49|2895.64
20:59:51|2895.63
20:59:51|2896.06
20:59:52|2896.18
20:59:53|2897.53
20:59:54|2899.47
20:59:55|2898.43
20:59:56|2900.
20:59:57|2901.19
20:59:59|2901.83
20:59:59|2902.87
21:00:00|2902.93
21:00:02|2902.33
21:00:03|2902.65
21:00:04|2902.01
21:00:05|2902.17
21:00:06|2902.5
21:00:07|2901.72
21:00:08|2900.43
21:00:09|2900.6
21:00:10|2899.65
21:00:12|2898.68
21:00:13|2898.47
21:00:14|2899.06
21:00:15|2898.27
21:00:15|2898.03
21:00:16|2898.33
21:00:17|2898.74
21:00:18|2898.71
21:00:19|2898.8
21:00:21|2898.04
21:00:22|2897.32
21:00:23|2897.25
21:00:23|2895.46
21:00:24|2896.56
21:00:27|2896.61
21:00:28|2895.6
21:00:28|2896.19
21:00:30|2895.99
21:00:32|2895.8
21:00:33|2895.61
21:00:35|2896.6
21:00:37|2898.48
21:00:38|2899.11
21:00:38|2898.85
21:00:40|2898.85
21:00:42|2898.24
21:00:44|2900.96
21:00:46|2900.01
21:00:46|2900.
21:00:47|2900.11
21:00:48|2900.66
21:00:49|2900.66
21:00:51|2901.45
21:00:51|2900.73
21:00:52|2900.77
21:00:53|2900.77
21:00:54|2900.41
21:00:56|2900.12
21:00:57|2900.11
21:00:58|2900.11
21:00:59|2900.12
21:01:00|2900.11
21:01:02|2900.11
21:01:03|2900.12
21:01:04|2900.12
21:01:05|2900.11
21:01:06|2900.01
21:01:07|2900.37
21:01:08|2900.7
21:01:09|2900.
21:01:10|2900.01
21:01:11|2900.91
21:01:12|2900.66
21:01:13|2900.67
21:01:14|2900.67
21:01:15|2900.67
21:01:16|2900.67
21:01:17|2900.66
21:01:18|2901.28
21:01:19|2901.09
21:01:20|2900.77
21:01:21|2900.78
21:01:22|2900.67
21:01:23|2900.67
21:01:24|2900.64
21:01:26|2900.5
21:01:27|2901.67
21:01:29|2901.68
21:01:30|2902.15
21:01:32|2901.9
21:01:34|2901.
21:01:35|2900.78
21:01:37|2900.67
21:01:38|2900.65
21:01:38|2900.26
21:01:40|2900.91
21:01:41|2901.
21:01:43|2900.77
21:01:45|2900.51
21:01:45|2900.02
21:01:46|2899.76
21:01:47|2899.76
21:01:48|2899.76
21:01:50|2899.76
21:01:51|2899.75
21:01:53|2899.75
21:01:54|2899.55
21:01:56|2899.36
21:01:57|2899.36
21:01:58|2899.54
21:01:58|2899.54
21:02:00|2899.55
21:02:01|2899.35
21:02:02|2902.17
21:02:03|2903.99
21:02:04|2904.86
21:02:05|2907.15
21:02:06|2906.3
21:02:07|2905.21
21:02:08|2905.35
21:02:09|2905.01
21:02:09|2905.
21:02:11|2905.04
21:02:11|2905.04
21:02:13|2905.04
21:02:14|2905.01
21:02:15|2905.04
21:02:16|2904.72
21:02:17|2905.01
21:02:18|2904.48
21:02:18|2903.56
21:02:20|2903.8
21:02:21|2904.52
21:02:22|2902.76
21:02:23|2903.28
21:02:24|2903.
21:02:25|2903.11
21:02:26|2902.25
21:02:28|2902.1
21:02:29|2903.31
21:02:31|2903.65
21:02:32|2902.93
21:02:34|2902.43
21:02:36|2901.38
21:02:36|2901.34
21:02:39|2900.8
21:02:39|2900.84
21:02:40|2901.38
21:02:41|2902.07
21:02:42|2902.26
21:02:43|2901.47
21:02:44|2902.4
21:02:46|2902.12
21:02:48|2901.53
21:02:50|2905.31
21:02:50|2904.4
21:02:51|2904.4
21:02:52|2904.61
21:02:53|2904.43
21:02:54|2904.13
21:02:56|2904.14
21:02:57|2904.81
21:02:58|2904.13
21:02:59|2904.14
21:03:00|2904.14
21:03:01|2905.06
21:03:02|2905.07
21:03:03|2904.27
21:03:04|2903.63
21:03:05|2903.39
21:03:06|2902.93
21:03:07|2903.59
21:03:08|2903.59
21:03:09|2903.59
21:03:10|2903.4
21:03:11|2903.43
21:03:13|2903.43
21:03:14|2903.39
21:03:14|2903.46
21:03:16|2904.18
21:03:18|2903.95
21:03:19|2904.28
21:03:19|2904.28
21:03:21|2903.94
21:03:21|2904.77
21:03:23|2903.93
21:03:23|2903.77
21:03:24|2903.71
21:03:25|2903.77
21:03:27|2903.71
21:03:28|2903.69
21:03:28|2902.86
21:03:30|2903.26
21:03:32|2903.37
21:03:34|2903.41
21:03:36|2904.05
21:03:37|2904.05
21:03:38|2904.01
21:03:39|2904.01
21:03:40|2904.16
21:03:41|2904.16
21:03:42|2904.15
21:03:44|2904.03
21:03:44|2903.98
21:03:45|2903.91
21:03:46|2903.74
21:03:47|2904.64
21:03:48|2904.64
21:03:49|2904.65
21:03:50|2904.65
21:03:51|2904.65
21:03:53|2904.8
21:03:54|2904.28
21:03:55|2904.41
21:03:56|2904.41
21:03:57|2904.42
21:03:58|2904.16
21:03:59|2903.77
21:04:00|2903.79
21:04:01|2903.54
21:04:02|2903.53
21:04:03|2903.63
21:04:04|2903.59
21:04:05|2903.12
21:04:06|2903.12
21:04:07|2903.11
21:04:09|2903.37
21:04:10|2903.87
21:04:11|2903.74
21:04:12|2903.87
21:04:14|2903.87
21:04:14|2903.63
21:04:15|2903.63
21:04:16|2903.5
21:04:17|2903.5
21:04:19|2903.3
21:04:19|2903.3
21:04:20|2904.48
21:04:21|2904.48
21:04:22|2904.99
21:04:23|2905.85
21:04:24|2905.84
21:04:25|2905.55
21:04:26|2905.58
21:04:27|2906.04
21:04:28|2906.04
21:04:30|2906.04
21:04:31|2905.62
21:04:33|2905.48
21:04:35|2905.48
21:04:37|2905.47
21:04:37|2905.47
21:04:39|2905.47
21:04:40|2905.48
21:04:41|2905.24
21:04:41|2905.72
21:04:44|2905.47
21:04:44|2905.48
21:04:45|2905.48
21:04:46|2906.
21:04:47|2906.08
21:04:48|2906.43
21:04:49|2906.78
21:04:50|2906.79
21:04:51|2907.
21:04:52|2906.46
21:04:53|2905.8
21:04:54|2905.27
21:04:55|2905.24
21:04:56|2905.01
21:04:57|2905.
21:04:58|2905.16
21:04:59|2904.48
21:05:00|2903.92
21:05:01|2903.92
21:05:03|2904.68
21:05:04|2904.9
21:05:05|2904.9
21:05:06|2904.5
21:05:07|2905.14
21:05:08|2905.15
21:05:09|2905.15
21:05:10|2905.14
21:05:11|2903.93
21:05:12|2903.78
21:05:13|2904.11
21:05:14|2904.12
21:05:15|2903.78
21:05:17|2904.01
21:05:18|2903.78
21:05:18|2903.78
21:05:20|2903.39
21:05:21|2903.11
21:05:21|2903.11
21:05:24|2902.89
21:05:25|2902.88
21:05:26|2903.73
21:05:27|2902.74
21:05:28|2902.51
21:05:29|2902.51
21:05:30|2902.51
21:05:31|2902.33
21:05:33|2901.82
21:05:34|2901.67
21:05:36|2901.68
21:05:37|2901.38
21:05:38|2901.38
21:05:39|2901.4
21:05:40|2901.15
21:05:41|2902.36
21:05:43|2902.51
21:05:43|2902.51
21:05:45|2902.5
21:05:47|2902.16
21:05:47|2901.89
21:05:48|2901.89
21:05:49|2901.89
21:05:52|2901.89
21:05:52|2902.78
21:05:53|2902.66
21:05:54|2902.66
21:05:55|2902.86
21:05:56|2903.1
21:05:57|2903.1
21:05:59|2903.09
21:05:59|2903.09
21:06:00|2903.09
21:06:02|2902.4
21:06:03|2902.31
21:06:04|2902.65
21:06:06|2902.65
21:06:06|2902.53
21:06:07|2902.52
21:06:09|2902.51
21:06:10|2902.79
21:06:10|2903.
21:06:12|2902.78
21:06:13|2902.53
21:06:14|2902.39
21:06:15|2902.2
21:06:15|2902.21
21:06:16|2902.72
21:06:17|2902.43
21:06:19|2901.83
21:06:20|2901.66
21:06:21|2901.42
21:06:21|2901.01
21:06:24|2900.88
21:06:24|2900.89
21:06:26|2900.89
21:06:27|2900.86
21:06:28|2900.8
21:06:29|2900.8
21:06:30|2900.77
21:06:31|2900.45
21:06:32|2901.12
21:06:34|2902.87
21:06:35|2903.
21:06:37|2902.69
21:06:38|2902.35
21:06:39|2901.82
21:06:39|2901.87
21:06:41|2901.87
21:06:41|2901.79
21:06:42|2901.24
21:06:44|2901.16
21:06:46|2901.15
21:06:46|2901.15
21:06:48|2901.15
21:06:49|2901.12
21:06:50|2900.44
21:06:51|2900.39
21:06:52|2899.65
21:06:53|2899.65
21:06:55|2899.86
21:06:55|2899.86
21:06:57|2899.86
21:06:58|2899.85
21:06:59|2899.85
21:07:00|2899.66
21:07:01|2899.66
21:07:02|2899.54
21:07:03|2899.53
21:07:04|2899.54
21:07:05|2899.54
21:07:06|2899.53
21:07:07|2899.54
21:07:08|2898.89
21:07:09|2898.78
21:07:10|2898.77
21:07:11|2898.78
21:07:13|2898.57
21:07:13|2898.83
21:07:15|2898.73
21:07:15|2898.48
21:07:16|2898.47
21:07:18|2898.07
21:07:19|2897.16
21:07:21|2897.12
21:07:21|2897.12
21:07:22|2897.12
21:07:23|2897.13
21:07:24|2897.13
21:07:25|2897.13
21:07:26|2897.03
21:07:27|2896.8
21:07:28|2897.12
21:07:29|2897.07
21:07:30|2897.11
21:07:31|2897.06
21:07:32|2897.07
21:07:33|2897.12
21:07:35|2897.12
21:07:37|2897.13
21:07:37|2897.13
21:07:38|2897.13
21:07:40|2897.13
21:07:41|2897.
21:07:42|2896.73
21:07:43|2896.72
21:07:45|2896.73
21:07:46|2897.38
21:07:47|2897.55
21:07:47|2897.55
21:07:50|2897.55
21:07:51|2897.37
21:07:51|2897.37
21:07:53|2897.37
21:07:54|2897.36
21:07:54|2897.36
21:07:55|2897.26
21:07:56|2897.27
21:07:57|2897.87
21:07:58|2897.9
21:07:59|2897.9
21:08:00|2898.45
21:08:02|2898.45
21:08:04|2897.16
21:08:04|2897.08
21:08:05|2896.86
21:08:06|2896.73
21:08:07|2896.74
21:08:08|2896.73
21:08:09|2896.74
21:08:11|2896.74
21:08:11|2896.74
21:08:12|2896.74
21:08:13|2896.74
21:08:14|2896.74
21:08:15|2896.82
21:08:16|2896.82
21:08:18|2896.81
21:08:19|2896.81
21:08:20|2896.82
21:08:21|2896.82
21:08:22|2896.82
21:08:23|2896.82
21:08:24|2896.82
21:08:25|2896.82
21:08:26|2896.82
21:08:27|2896.74
21:08:28|2896.74
21:08:29|2896.75
21:08:30|2896.73
21:08:31|2896.73
21:08:32|2896.59
21:08:33|2896.59
21:08:34|2897.36
21:08:36|2897.27
21:08:37|2897.27
21:08:38|2897.27
21:08:39|2897.74
21:08:40|2897.75
21:08:41|2897.75
21:08:42|2897.75
21:08:43|2897.75
21:08:44|2897.74
21:08:45|2897.74
21:08:46|2897.75
21:08:47|2897.74
21:08:48|2897.82
21:08:49|2897.83
21:08:50|2897.83
21:08:51|2897.83
21:08:52|2897.76
21:08:53|2897.
21:08:54|2897.
21:08:55|2896.78
21:08:56|2896.78
21:08:57|2896.75
21:08:58|2896.75
21:08:59|2896.75
21:09:00|2896.75
21:09:01|2896.59
21:09:02|2896.59
21:09:03|2896.4
21:09:04|2896.41
21:09:05|2896.41
21:09:06|2896.41
21:09:07|2896.41
21:09:08|2896.41
21:09:09|2896.41
21:09:10|2896.4
21:09:11|2896.75
21:09:12|2897.52
21:09:13|2897.01
21:09:15|2897.02
21:09:16|2897.01
21:09:17|2897.04
21:09:18|2897.04
21:09:19|2897.04
21:09:19|2897.02
21:09:21|2897.02
21:09:21|2897.01
21:09:24|2897.02
21:09:25|2897.02
21:09:25|2897.02
21:09:27|2897.02
21:09:28|2897.02
21:09:29|2897.22
21:09:30|2897.22
21:09:31|2897.55
21:09:33|2898.17
21:09:34|2898.32
21:09:35|2897.83
21:09:37|2897.24
21:09:38|2897.25
21:09:40|2896.59
21:09:41|2896.31
21:09:42|2896.31
21:09:43|2896.3
21:09:44|2896.3
21:09:45|2896.3
21:09:46|2896.3
21:09:48|2896.31
21:09:49|2896.31
21:09:50|2897.19
21:09:50|2897.2
21:09:51|2897.4
21:09:53|2897.4
21:09:54|2897.63
21:09:54|2897.66
21:09:56|2897.66
21:09:57|2897.4
21:09:58|2897.39
21:09:59|2897.38
21:10:00|2896.77
21:10:00|2896.61
21:10:01|2896.78
21:10:03|2897.2
21:10:04|2897.11
21:10:05|2897.11
21:10:07|2897.11
21:10:08|2897.11
21:10:10|2897.35
21:10:10|2897.68
21:10:11|2897.66
21:10:12|2897.51
21:10:13|2897.51
21:10:15|2897.4
21:10:16|2897.4
21:10:17|2897.97
21:10:19|2897.97
21:10:20|2897.97
21:10:20|2898.31
21:10:22|2898.31
21:10:22|2898.47
21:10:24|2898.46
21:10:25|2899.37
21:10:26|2899.29
21:10:28|2899.28
21:10:29|2899.3
21:10:30|2899.33
21:10:32|2899.34
21:10:32|2898.98
21:10:33|2898.98
21:10:34|2898.69
21:10:36|2898.69
21:10:38|2898.69
21:10:39|2897.97
21:10:40|2897.96
21:10:40|2897.43
21:10:41|2897.17
21:10:42|2897.17
21:10:43|2897.3
21:10:45|2897.68
21:10:45|2897.68
21:10:47|2897.68
21:10:48|2897.83
21:10:49|2897.83
21:10:49|2897.82
21:10:50|2897.83
21:10:51|2897.69
21:10:53|2897.68
21:10:53|2897.68
21:10:55|2897.68
21:10:56|2897.68
21:10:57|2897.67
21:10:57|2897.51
21:10:59|2897.51
21:11:00|2897.52
21:11:01|2897.52
21:11:02|2897.57
21:11:02|2897.58
21:11:05|2897.58
21:11:05|2897.58
21:11:07|2897.58
21:11:08|2897.25
21:11:08|2896.8
21:11:09|2896.8
21:11:11|2896.89
21:11:12|2896.89
21:11:14|2897.06
21:11:15|2897.06
21:11:15|2896.99
21:11:16|2896.85
21:11:17|2897.
21:11:18|2897.
21:11:19|2897.01
21:11:20|2897.
21:11:21|2897.
21:11:22|2897.
21:11:23|2897.
21:11:24|2897.
21:11:25|2897.01
21:11:27|2897.01
21:11:28|2897.06
21:11:29|2897.17
21:11:30|2897.24
21:11:31|2897.24
21:11:32|2897.15
21:11:34|2897.25
21:11:35|2897.15
21:11:36|2897.15
21:11:37|2897.47
21:11:38|2897.46
21:11:40|2897.47
21:11:40|2897.47
21:11:41|2897.46
21:11:43|2897.47
21:11:45|2897.45
21:11:46|2897.46
21:11:47|2897.24
21:11:48|2897.16
21:11:49|2897.01
21:11:50|2897.02
21:11:51|2897.02
21:11:52|2897.01
21:11:53|2897.01
21:11:54|2897.01
21:11:55|2897.02
21:11:56|2897.4
21:11:57|2897.4
21:11:58|2897.1
21:11:59|2897.1
21:12:00|2897.
21:12:02|2897.01
21:12:03|2897.01
21:12:03|2897.38
21:12:05|2897.38
21:12:06|2897.44
21:12:08|2897.43
21:12:10|2897.43
21:12:10|2897.43
21:12:11|2897.44
21:12:12|2897.44
21:12:13|2897.56
21:12:14|2897.56
21:12:15|2897.56
21:12:16|2897.56
21:12:17|2897.55
21:12:18|2897.55
21:12:19|2897.45
21:12:20|2898.24
21:12:21|2899.34
21:12:23|2899.34
21:12:23|2899.34
21:12:25|2899.1
21:12:26|2899.1
21:12:28|2899.1
21:12:29|2899.09
21:12:30|2899.05
21:12:32|2897.4
21:12:32|2897.05
21:12:33|2896.73
21:12:34|2896.73
21:12:36|2896.15
21:12:37|2896.15
21:12:37|2896.15
21:12:38|2895.87
21:12:40|2896.
21:12:41|2895.88
21:12:41|2895.87
21:12:43|2895.61
21:12:44|2895.19
21:12:45|2895.19
21:12:46|2893.77
21:12:47|2893.65
21:12:48|2893.65
21:12:50|2893.65
21:12:51|2893.41
21:12:51|2893.42
21:12:53|2893.41
21:12:53|2893.58
21:12:54|2893.41
21:12:56|2893.37
21:12:56|2892.97
21:12:58|2893.15
21:12:59|2892.87
21:12:59|2892.87
21:13:00|2892.86
21:13:01|2892.83
21:13:02|2892.82
21:13:04|2892.8
21:13:05|2892.8
21:13:06|2892.86
21:13:07|2893.11
21:13:08|2894.04
21:13:09|2893.83
21:13:10|2893.84
21:13:11|2893.85
21:13:12|2893.87
21:13:14|2893.89
21:13:15|2893.88
21:13:17|2893.88
21:13:19|2893.89
21:13:20|2893.89
21:13:20|2893.83
21:13:21|2892.86
21:13:22|2893.14
21:13:23|2893.33
21:13:24|2893.32
21:13:25|2893.38
21:13:27|2893.34
21:13:27|2893.29
21:13:28|2893.29
21:13:30|2893.29
21:13:31|2893.16
21:13:32|2893.25
21:13:33|2893.17
21:13:34|2893.17
21:13:35|2893.2
21:13:36|2893.21
21:13:37|2893.69
21:13:38|2893.83
21:13:39|2893.69
21:13:41|2892.92
21:13:42|2893.09
21:13:43|2893.1
21:13:45|2892.65
21:13:46|2892.65
21:13:47|2892.8
21:13:48|2892.8
21:13:49|2892.12
21:13:50|2892.
21:13:51|2892.12
21:13:52|2892.07
21:13:53|2892.23
21:13:54|2892.15
21:13:55|2892.
21:13:56|2891.96
21:13:58|2891.88
21:13:59|2891.53
21:13:59|2891.53
21:14:01|2891.53
21:14:02|2891.28
21:14:02|2891.28
21:14:04|2891.29
21:14:05|2891.3
21:14:07|2891.1
21:14:09|2891.01
21:14:09|2890.4
21:14:11|2890.4
21:14:11|2890.4
21:14:12|2890.35
21:14:13|2890.35
21:14:16|2891.3
21:14:16|2891.3
21:14:18|2891.3
21:14:19|2891.3
21:14:20|2891.3
21:14:21|2891.3
21:14:22|2891.29
21:14:23|2891.29
21:14:24|2891.17
21:14:25|2891.17
21:14:26|2890.85
21:14:27|2890.85
21:14:28|2890.85
21:14:29|2890.85
21:14:30|2891.08
21:14:31|2892.4
21:14:33|2892.42
21:14:34|2892.53
21:14:35|2892.35
21:14:36|2892.32
21:14:37|2892.32
21:14:38|2892.32
21:14:39|2892.33
21:14:40|2892.33
21:14:42|2892.32
21:14:44|2892.3
21:14:45|2892.3
21:14:46|2892.31
21:14:47|2892.31
21:14:48|2892.3
21:14:49|2892.02
21:14:50|2892.02
21:14:51|2891.59
21:14:53|2891.04
21:14:54|2891.04
21:14:55|2891.04
21:14:56|2891.04
21:14:57|2891.26
21:14:57|2891.24
21:14:59|2891.24
21:14:59|2891.24
21:15:00|2891.
21:15:01|2891.
21:15:03|2892.34
21:15:03|2892.34
21:15:06|2892.92
21:15:06|2893.
21:15:08|2893.
21:15:09|2893.
21:15:09|2893.
21:15:11|2893.
21:15:12|2893.
21:15:12|2893.
21:15:15|2892.39
21:15:16|2892.04
21:15:16|2891.6
21:15:18|2891.6
21:15:19|2891.56
21:15:20|2891.4
21:15:20|2891.4
21:15:21|2891.56
21:15:22|2890.96
21:15:24|2890.79
21:15:25|2889.43
21:15:27|2889.43
21:15:27|2889.4
21:15:28|2889.41
21:15:29|2889.13
21:15:30|2888.87
21:15:31|2888.33
21:15:32|2888.33
21:15:33|2887.78
21:15:34|2887.78
21:15:36|2887.81
21:15:37|2887.99
21:15:38|2887.03
21:15:39|2887.46
21:15:40|2887.33
21:15:42|2886.99
21:15:43|2887.
21:15:43|2886.49
21:15:45|2887.72
21:15:45|2887.72
21:15:47|2887.
21:15:48|2887.
21:15:49|2887.
21:15:49|2887.08
21:15:50|2887.11
21:15:51|2887.54
21:15:52|2887.31
21:15:53|2887.34
21:15:54|2887.72
21:15:55|2888.08
21:15:56|2888.3
21:15:57|2888.16
21:15:58|2887.75
21:15:59|2887.39
21:16:02|2886.64
21:16:02|2887.26
21:16:03|2887.87
21:16:04|2887.55
21:16:05|2887.22
21:16:06|2886.91
21:16:08|2886.74
21:16:10|2886.42
21:16:11|2886.42
21:16:12|2886.02
21:16:13|2886.01
21:16:14|2886.
21:16:16|2886.
21:16:18|2886.55
21:16:18|2886.51
21:16:19|2886.35
21:16:20|2886.58
21:16:21|2886.58
21:16:23|2886.58
21:16:24|2886.99
21:16:25|2886.99
21:16:26|2886.59
21:16:27|2886.58
21:16:28|2886.59
21:16:29|2886.59
21:16:30|2886.73
21:16:31|2886.73
21:16:32|2886.72
21:16:33|2886.58
21:16:34|2886.58
21:16:35|2887.35
21:16:36|2887.35
21:16:37|2887.11
21:16:38|2887.13
21:16:39|2887.13
21:16:40|2887.54
21:16:41|2887.43
21:16:43|2887.55
21:16:43|2887.54
21:16:46|2887.54
21:16:46|2887.55
21:16:48|2887.54
21:16:49|2887.54
21:16:50|2887.55
21:16:51|2887.61
21:16:52|2887.62
21:16:54|2887.62
21:16:55|2887.87
21:16:56|2887.87
21:16:57|2888.27
21:16:58|2887.93
21:16:59|2887.88
21:17:00|2887.88
21:17:01|2887.87
21:17:02|2887.87
21:17:03|2887.88
21:17:04|2888.1
21:17:05|2887.94
21:17:06|2887.94
21:17:08|2887.94
21:17:08|2887.94
21:17:09|2887.93
21:17:10|2887.93
21:17:11|2887.93
21:17:12|2887.94
21:17:13|2886.78
21:17:14|2887.
21:17:16|2886.58
21:17:17|2886.83
21:17:18|2886.69
21:17:19|2886.58
21:17:20|2886.58
21:17:21|2886.58
21:17:22|2885.7
21:17:23|2885.7
21:17:24|2885.7
21:17:25|2885.7
21:17:26|2884.86
21:17:27|2885.08
21:17:29|2884.5
21:17:29|2884.73
21:17:30|2884.74
21:17:31|2884.99
21:17:32|2884.92
21:17:33|2884.92
21:17:35|2884.74
21:17:36|2884.73
21:17:37|2884.5
21:17:38|2884.5
21:17:39|2884.51
21:17:40|2884.51
21:17:42|2884.51
21:17:42|2884.25
21:17:45|2884.25
21:17:46|2885.34
21:17:47|2885.34
21:17:48|2885.39
21:17:49|2885.73
21:17:50|2886.06
21:17:51|2886.06
21:17:52|2885.48
21:17:53|2885.63
21:17:54|2885.58
21:17:55|2885.76
21:17:56|2885.67
21:17:57|2885.67
21:17:58|2886.68
21:17:59|2886.68
21:18:00|2887.14
21:18:01|2887.09
21:18:02|2887.14
21:18:03|2887.14
21:18:04|2887.47
21:18:05|2887.47
21:18:06|2887.47
21:18:07|2887.43
21:18:08|2887.43
21:18:09|2887.21
21:18:11|2886.25
21:18:12|2886.19
21:18:13|2885.77
21:18:14|2885.53
21:18:15|2885.61
21:18:16|2885.43
21:18:17|2885.43
21:18:18|2885.43
21:18:19|2885.43
21:18:20|2885.58
21:18:21|2885.59
21:18:22|2885.68
21:18:24|2885.78
21:18:24|2886.25
21:18:26|2886.25
21:18:26|2886.93
21:18:28|2887.4
21:18:29|2887.21
21:18:29|2887.21
21:18:30|2887.17
21:18:32|2887.17
21:18:33|2887.17
21:18:34|2887.18
21:18:35|2887.18
21:18:36|2886.88
21:18:37|2886.74
21:18:38|2886.74
21:18:39|2886.74
21:18:40|2886.74
21:18:41|2886.74
21:18:42|2886.41
21:18:43|2885.55
21:18:44|2885.55
21:18:46|2885.77
21:18:46|2885.77
21:18:47|2885.77
21:18:48|2885.89
21:18:51|2885.88
21:18:51|2885.89
21:18:52|2885.88
21:18:53|2885.88
21:18:54|2885.88
21:18:56|2885.88
21:18:57|2885.88
21:18:57|2885.98
21:18:58|2885.99
21:19:00|2885.94
21:19:00|2885.93
21:19:01|2885.82
21:19:02|2885.8
21:19:03|2885.7
21:19:05|2885.51
21:19:05|2885.89
21:19:07|2885.66
21:19:08|2885.67
21:19:09|2885.82
21:19:10|2885.59
21:19:10|2885.59
21:19:12|2885.55
21:19:12|2885.43
21:19:13|2885.43
21:19:15|2885.12
21:19:16|2885.12
21:19:17|2885.36
21:19:18|2885.35
21:19:18|2885.36
21:19:20|2885.17
21:19:21|2885.17
21:19:21|2885.17
21:19:23|2885.25
21:19:24|2885.25
21:19:24|2885.25
21:19:26|2885.24
21:19:28|2886.87
21:19:28|2886.44
21:19:29|2886.1
21:19:31|2886.3
21:19:31|2886.3
21:19:33|2886.3
21:19:33|2886.29
21:19:34|2886.3
21:19:35|2886.29
21:19:36|2886.3
21:19:37|2886.29
21:19:38|2886.29
21:19:39|2886.29
21:19:40|2886.
21:19:41|2886.01
21:19:43|2886.02
21:19:43|2886.02
21:19:46|2885.41
21:19:46|2885.01
21:19:47|2885.01
21:19:48|2885.01
21:19:49|2885.22
21:19:50|2885.23
21:19:51|2885.22
21:19:53|2885.22
21:19:55|2885.11
21:19:55|2885.
21:19:57|2884.57
21:19:58|2884.58
21:19:59|2884.57
21:20:00|2884.8
21:20:01|2884.74
21:20:02|2884.71
21:20:04|2884.31
21:20:04|2884.31
21:20:06|2884.31
21:20:06|2883.56
21:20:09|2883.6
21:20:09|2883.81
21:20:11|2883.82
21:20:13|2883.82
21:20:14|2883.82
21:20:14|2883.72
21:20:15|2883.71
21:20:17|2883.71
21:20:18|2883.72
21:20:18|2883.99
21:20:19|2883.99
21:20:21|2884.
21:20:22|2884.
21:20:23|2884.25
21:20:23|2885.34
21:20:25|2885.9
21:20:26|2886.88
21:20:27|2886.88
21:20:28|2886.58
21:20:29|2886.59
21:20:30|2886.31
21:20:31|2885.96
21:20:32|2885.97
21:20:33|2886.22
21:20:35|2886.22
21:20:35|2886.22
21:20:37|2886.22
21:20:37|2886.22
21:20:38|2886.21
21:20:40|2886.21
21:20:40|2886.22
21:20:41|2886.21
21:20:43|2886.21
21:20:43|2886.09
21:20:45|2886.09
21:20:46|2885.98
21:20:48|2886.45
21:20:49|2886.45
21:20:50|2886.71
21:20:51|2886.99
21:20:52|2886.99
21:20:53|2887.41
21:20:54|2887.42
21:20:55|2887.61
21:20:57|2886.7
21:20:58|2886.97
21:20:58|2886.76
21:21:00|2886.16
21:21:01|2886.25
21:21:02|2886.25
21:21:02|2886.61
21:21:04|2886.75
21:21:06|2886.68
21:21:06|2886.68
21:21:08|2886.28
21:21:09|2886.29
21:21:10|2886.73
21:21:11|2886.76
21:21:12|2886.76
21:21:13|2886.76
21:21:14|2887.43
21:21:15|2887.74
21:21:16|2887.6
21:21:17|2887.6
21:21:18|2888.
21:21:19|2888.
21:21:20|2887.99
21:21:21|2887.99
21:21:23|2888.
21:21:24|2888.
21:21:25|2887.97
21:21:25|2887.25
21:21:27|2886.94
21:21:28|2886.94
21:21:28|2886.83
21:21:31|2885.95
21:21:32|2886.3
21:21:33|2886.22
21:21:34|2886.23
21:21:35|2886.23
21:21:36|2886.23
21:21:37|2886.12
21:21:38|2885.81
21:21:39|2885.72
21:21:40|2885.72
21:21:41|2886.24
21:21:42|2886.25
21:21:43|2886.25
21:21:44|2886.25
21:21:45|2886.24
21:21:47|2886.22
21:21:48|2885.39
21:21:49|2885.33
21:21:50|2885.17
21:21:51|2885.78
21:21:52|2885.78
21:21:52|2885.56
21:21:54|2885.57
21:21:54|2885.57
21:21:56|2885.57
21:21:57|2885.61
21:21:58|2885.61
21:21:58|2885.61
21:22:00|2885.61
21:22:02|2885.6
21:22:02|2885.6
21:22:03|2886.06
21:22:05|2886.24
21:22:07|2886.96
21:22:07|2886.96
21:22:08|2886.98
21:22:10|2886.98
21:22:11|2886.99
21:22:12|2886.03
21:22:13|2886.12
21:22:14|2885.75
21:22:15|2885.74
21:22:16|2885.74
21:22:17|2885.74
21:22:18|2885.74
21:22:19|2885.74
21:22:20|2885.99
21:22:21|2886.03
21:22:22|2886.03
21:22:23|2886.02
21:22:24|2886.02
21:22:25|2886.03
21:22:26|2886.03
21:22:27|2886.31
21:22:29|2886.31
21:22:29|2886.57
21:22:30|2886.52
21:22:32|2886.5
21:22:32|2886.5
21:22:34|2886.37
21:22:34|2886.31
21:22:36|2886.31
21:22:37|2885.79
21:22:38|2885.79
21:22:38|2885.79
21:22:40|2885.78
21:22:42|2885.79
21:22:42|2885.44
21:22:43|2885.16
21:22:44|2885.16
21:22:45|2885.16
21:22:46|2885.16
21:22:47|2885.16
21:22:49|2885.4
21:22:49|2885.4
21:22:50|2885.4
21:22:52|2885.41
21:22:52|2885.68
21:22:54|2885.67
21:22:55|2885.67
21:22:55|2886.17
21:22:57|2886.17
21:22:57|2886.17
21:22:58|2886.71
21:22:59|2886.45
21:23:00|2886.7
21:23:02|2886.46
21:23:03|2886.46
21:23:04|2886.46
21:23:05|2886.45
21:23:07|2886.45
21:23:09|2886.46
21:23:09|2886.46
21:23:10|2886.46
21:23:11|2886.25
21:23:12|2886.4
21:23:13|2886.4
21:23:16|2886.45
21:23:17|2886.45
21:23:19|2886.69
21:23:20|2886.69
21:23:21|2886.69
21:23:22|2886.69
21:23:23|2886.69
21:23:24|2886.69
21:23:25|2886.69
21:23:26|2886.05
21:23:27|2885.67
21:23:28|2885.9
21:23:29|2885.66
21:23:30|2885.67
21:23:31|2885.37
21:23:32|2885.36
21:23:33|2885.36
21:23:34|2885.36
21:23:36|2885.28
21:23:36|2885.44
21:23:37|2885.73
21:23:39|2885.73
21:23:39|2885.73
21:23:40|2885.92
21:23:42|2886.04
21:23:42|2886.04
21:23:43|2886.03
21:23:44|2886.04
21:23:45|2886.04
21:23:46|2886.04
21:23:47|2886.04
21:23:49|2886.04
21:23:49|2886.04
21:23:51|2886.13
21:23:51|2886.13
21:23:52|2886.13
21:23:54|2885.59
21:23:56|2885.58
21:23:56|2884.96
21:23:57|2884.96
21:23:58|2885.35
21:23:59|2885.35
21:24:02|2885.02
21:24:02|2885.34
21:24:03|2885.33
21:24:05|2885.31
21:24:06|2885.34
21:24:08|2885.35
21:24:09|2885.35
21:24:10|2887.
21:24:12|2886.67
21:24:13|2886.63
21:24:14|2886.63
21:24:15|2886.74
21:24:16|2886.86
21:24:17|2886.87
21:24:18|2886.87
21:24:19|2886.63
21:24:20|2886.63
21:24:21|2886.47
21:24:22|2886.47
21:24:24|2886.46
21:24:25|2886.47
21:24:25|2886.46
21:24:28|2886.47
21:24:29|2886.47
21:24:30|2886.56
21:24:30|2886.47
21:24:31|2886.47
21:24:33|2886.47
21:24:33|2886.27
21:24:34|2886.47
21:24:36|2886.47
21:24:37|2886.6
21:24:38|2887.17
21:24:39|2887.17
21:24:40|2887.18
21:24:41|2887.19
21:24:42|2887.32
21:24:43|2887.32
21:24:44|2887.32
21:24:45|2887.22
21:24:46|2887.09
21:24:47|2886.82
21:24:48|2886.83
21:24:50|2886.83
21:24:52|2886.83
21:24:52|2886.3
21:24:53|2886.3
21:24:55|2886.13
21:24:57|2885.97
21:24:58|2885.97
21:24:58|2885.97
21:24:59|2886.31
21:25:00|2886.31
21:25:01|2886.31
21:25:03|2886.79
21:25:04|2887.01
21:25:05|2887.01
21:25:06|2887.
21:25:07|2887.
21:25:08|2887.
21:25:09|2887.
21:25:10|2886.95
21:25:11|2886.95
21:25:12|2886.69
21:25:13|2886.64
21:25:14|2886.64
21:25:15|2888.
21:25:17|2888.01
21:25:19|2888.01
21:25:20|2888.01
21:25:20|2888.01
21:25:23|2887.61
21:25:23|2887.29
21:25:24|2886.81
21:25:25|2886.81
21:25:27|2886.77
21:25:27|2886.77
21:25:29|2886.77
21:25:31|2886.64
21:25:33|2886.64
21:25:33|2886.63
21:25:35|2886.63
21:25:36|2886.64
21:25:36|2886.64
21:25:37|2886.64
21:25:39|2886.64
21:25:40|2886.63
21:25:41|2886.73
21:25:42|2886.73
21:25:43|2886.58
21:25:44|2886.49
21:25:45|2886.49
21:25:46|2886.64
21:25:47|2886.64
21:25:48|2886.49
21:25:49|2886.54
21:25:50|2886.54
21:25:52|2886.63
21:25:52|2886.41
21:25:53|2886.4
21:25:54|2886.4
21:25:57|2886.4
21:25:57|2886.47
21:25:58|2886.46
21:25:59|2886.46
21:26:00|2886.47
21:26:02|2886.47
21:26:02|2886.47
21:26:03|2886.47
21:26:04|2886.47
21:26:05|2886.47
21:26:07|2886.49
21:26:09|2886.49
21:26:09|2886.41
21:26:10|2885.32
21:26:13|2885.32
21:26:14|2885.32
21:26:16|2885.39
21:26:17|2885.4
21:26:19|2885.32
21:26:19|2885.64
21:26:21|2885.64
21:26:21|2885.64
21:26:24|2886.39
21:26:25|2886.34
21:26:26|2886.24
21:26:27|2886.02
21:26:28|2886.02
21:26:28|2885.88
21:26:30|2885.92
21:26:31|2885.92
21:26:31|2885.99
21:26:32|2885.99
21:26:34|2885.99
21:26:35|2885.99
21:26:35|2885.87
21:26:37|2885.87
21:26:38|2885.87
21:26:38|2885.81
21:26:39|2885.81
21:26:40|2885.81
21:26:41|2885.81
21:26:42|2885.81
21:26:43|2885.81
21:26:44|2885.82
21:26:46|2885.81
21:26:46|2885.82
21:26:47|2885.82
21:26:48|2884.77
21:26:49|2884.77
21:26:50|2884.74
21:26:52|2884.37
21:26:53|2884.37
21:26:53|2884.45
21:26:54|2884.45
21:26:55|2884.45
21:26:56|2884.64
21:26:57|2884.64
21:26:58|2884.64
21:27:00|2884.26
21:27:01|2884.31
21:27:02|2883.94
21:27:03|2883.36
21:27:05|2883.03
21:27:06|2883.19
21:27:07|2882.8
21:27:09|2883.13
21:27:09|2883.14
21:27:10|2882.99
21:27:12|2883.09
21:27:13|2883.08
21:27:13|2883.62
21:27:16|2883.13
21:27:16|2883.08
21:27:17|2882.52
21:27:18|2882.26
21:27:19|2881.86
21:27:21|2881.93
21:27:21|2881.93
21:27:22|2881.93
21:27:24|2881.12
21:27:25|2881.28
21:27:26|2881.46
21:27:26|2881.77
21:27:27|2881.43
21:27:28|2881.58
21:27:29|2881.24
21:27:30|2881.65
21:27:31|2881.23
21:27:32|2881.47
21:27:33|2881.47
21:27:34|2881.07
21:27:35|2880.89
21:27:36|2880.66
21:27:38|2880.61
21:27:40|2880.62
21:27:40|2880.86
21:27:41|2880.56
21:27:42|2880.87
21:27:43|2880.82
21:27:44|2880.58
21:27:45|2880.81
21:27:46|2880.01
21:27:47|2880.
21:27:48|2880.
21:27:49|2880.
21:27:50|2880.01
21:27:51|2879.5
21:27:53|2879.91
21:27:53|2879.91
21:27:54|2879.83
21:27:55|2879.83
21:27:56|2879.98
21:27:58|2879.98
21:28:00|2879.92
21:28:01|2878.39
21:28:02|2878.4
21:28:02|2877.65
21:28:03|2877.8
21:28:05|2879.23
21:28:06|2878.85
21:28:06|2878.71
21:28:07|2878.71
21:28:10|2878.71
21:28:10|2878.28
21:28:11|2878.29
21:28:12|2878.29
21:28:13|2878.28
21:28:14|2878.29
21:28:16|2878.67
21:28:17|2878.03
21:28:18|2877.47
21:28:19|2878.7
21:28:20|2878.7
21:28:21|2878.48
21:28:22|2878.01
21:28:23|2878.06
21:28:24|2878.29
21:28:25|2878.12
21:28:26|2878.3
21:28:27|2878.67
21:28:28|2878.55
21:28:29|2878.73
21:28:30|2878.73
21:28:31|2878.59
21:28:32|2878.05
21:28:33|2878.05
21:28:34|2878.04
21:28:35|2878.05
21:28:36|2878.52
21:28:37|2878.52
21:28:38|2878.11
21:28:39|2877.66
21:28:40|2878.03
21:28:41|2878.03
21:28:43|2877.84
21:28:44|2878.06
21:28:44|2878.01
21:28:45|2877.83
21:28:46|2878.25
21:28:48|2878.25
21:28:49|2878.03
21:28:50|2878.19
21:28:51|2878.06
21:28:51|2878.51
21:28:53|2878.51
21:28:54|2879.35
21:28:55|2879.32
21:28:56|2879.09
21:28:57|2879.22
21:28:58|2879.22
21:29:00|2879.23
21:29:00|2879.23
21:29:01|2879.06
21:29:03|2879.06
21:29:04|2879.06
21:29:04|2879.06
21:29:06|2879.06
21:29:07|2879.22
21:29:09|2879.48
21:29:11|2879.31
21:29:11|2879.31
21:29:13|2879.04
21:29:15|2879.05
21:29:15|2879.32
21:29:17|2879.31
21:29:18|2880.37
21:29:18|2880.19
21:29:19|2880.18
21:29:20|2880.18
21:29:21|2880.41
21:29:23|2880.19
21:29:24|2879.66
21:29:24|2879.66
21:29:25|2879.64
21:29:26|2879.05
21:29:27|2878.97
21:29:30|2878.85
21:29:30|2879.07
21:29:31|2879.11
21:29:33|2878.88
21:29:33|2879.1
21:29:34|2878.3
21:29:35|2878.35
21:29:36|2878.52
21:29:37|2878.57
21:29:39|2878.57
21:29:39|2878.61
21:29:40|2878.61
21:29:41|2878.61
21:29:42|2878.61
21:29:43|2878.61
21:29:44|2878.61
21:29:45|2878.62
21:29:46|2878.62
21:29:47|2878.01
21:29:48|2877.69
21:29:49|2877.69
21:29:50|2877.7
21:29:51|2877.69
21:29:52|2877.69
21:29:53|2877.71
21:29:54|2877.81
21:29:55|2877.94
21:29:57|2877.95
21:29:57|2877.93
21:29:58|2877.93
21:30:01|2878.74
21:30:02|2878.57
21:30:04|2878.46
21:30:04|2879.23
21:30:06|2878.78
21:30:08|2878.8
21:30:08|2879.36
21:30:10|2879.15
21:30:12|2879.81
21:30:13|2879.81
21:30:14|2879.69
21:30:15|2880.92
21:30:16|2880.68
21:30:17|2880.31
21:30:18|2880.31
21:30:19|2879.99
21:30:20|2880.28
21:30:21|2880.81
21:30:22|2880.78
21:30:23|2880.94
21:30:24|2881.5
21:30:25|2881.08
21:30:26|2881.25
21:30:27|2881.24
21:30:28|2881.38
21:30:29|2881.73
21:30:30|2881.85
21:30:31|2880.67
21:30:32|2880.67
21:30:33|2880.69
21:30:34|2880.91
21:30:35|2880.28
21:30:36|2880.18
21:30:37|2880.01
21:30:38|2880.01
21:30:39|2880.01
21:30:40|2880.01
21:30:41|2880.01
21:30:42|2880.3
21:30:43|2880.17
21:30:44|2880.36
21:30:45|2880.16
21:30:46|2881.
21:30:47|2880.76
21:30:48|2880.82
21:30:49|2880.81
21:30:50|2880.81
21:30:51|2880.81
21:30:52|2880.72
21:30:53|2880.51
21:30:54|2880.51
21:30:56|2880.69
21:30:57|2880.65
21:30:57|2880.64
21:31:00|2880.49
21:31:00|2880.03
21:31:01|2880.03
21:31:02|2880.02
21:31:04|2880.02
21:31:05|2880.02
21:31:07|2880.09
21:31:08|2879.7
21:31:09|2879.7
21:31:10|2879.7
21:31:11|2879.7
21:31:13|2879.16
21:31:13|2879.16
21:31:15|2878.72
21:31:16|2878.71
21:31:16|2878.71
21:31:18|2878.48
21:31:18|2878.49
21:31:19|2878.48
21:31:20|2878.49
21:31:21|2878.49
21:31:22|2878.65
21:31:24|2878.65
21:31:25|2879.15
21:31:26|2879.61
21:31:26|2879.61
21:31:27|2879.65
21:31:29|2879.65
21:31:29|2879.65
21:31:31|2879.65
21:31:32|2879.64
21:31:34|2879.61
21:31:34|2879.61
21:31:35|2879.61
21:31:36|2879.61
21:31:38|2879.25
21:31:39|2879.57
21:31:40|2879.57
21:31:41|2879.72
21:31:42|2879.72
21:31:43|2879.71
21:31:44|2879.71
21:31:45|2879.81
21:31:46|2879.79
21:31:47|2879.78
21:31:48|2879.79
21:31:49|2879.79
21:31:50|2880.65
21:31:51|2880.41
21:31:52|2880.71
21:31:54|2880.67
21:31:54|2880.67
21:31:56|2880.59
21:31:57|2880.59
21:31:59|2880.68
21:31:59|2880.68
21:32:00|2880.68
21:32:01|2880.95
21:32:03|2880.77
21:32:03|2880.77
21:32:05|2880.77
21:32:07|2880.94
21:32:08|2880.94
21:32:09|2880.94
21:32:10|2880.81
21:32:11|2880.81
21:32:12|2880.81
21:32:13|2880.81
21:32:14|2880.81
21:32:15|2880.81
21:32:17|2880.05
21:32:18|2879.82
21:32:19|2879.79
21:32:20|2879.79
21:32:21|2879.39
21:32:22|2879.05
21:32:23|2879.05
21:32:24|2879.05
21:32:25|2879.05
21:32:26|2878.53
21:32:26|2878.53
21:32:27|2879.05
21:32:29|2879.05
21:32:29|2879.04
21:32:31|2878.69
21:32:32|2878.69
21:32:32|2878.69
21:32:34|2878.69
21:32:35|2878.69
21:32:35|2878.69
21:32:37|2878.69
21:32:38|2878.69
21:32:39|2878.58
21:32:40|2879.89
21:32:41|2879.89
21:32:41|2879.85
21:32:43|2879.86
21:32:44|2879.86
21:32:45|2879.86
21:32:45|2879.86
21:32:46|2880.38
21:32:48|2880.39
21:32:48|2880.39
21:32:49|2880.39
21:32:51|2880.39
21:32:51|2880.39
21:32:52|2880.39
21:32:53|2880.54
21:32:54|2880.64
21:32:56|2880.43
21:32:56|2880.43
21:32:57|2880.42
21:33:00|2880.4
21:33:01|2880.42
21:33:02|2880.06
21:33:03|2879.4
21:33:04|2879.39
21:33:05|2879.4
21:33:06|2879.4
21:33:07|2879.4
21:33:08|2879.4
21:33:09|2879.4
21:33:10|2879.4
21:33:11|2879.4
21:33:12|2879.4
21:33:13|2879.39
21:33:14|2879.4
21:33:15|2879.4
21:33:16|2879.4
21:33:17|2878.6
21:33:18|2878.6
21:33:19|2879.03
21:33:21|2878.82
21:33:22|2878.3
21:33:23|2878.26
21:33:23|2878.26
21:33:24|2878.26
21:33:27|2878.25
21:33:27|2878.26
21:33:28|2878.26
21:33:29|2878.43
21:33:30|2879.03
21:33:32|2879.3
21:33:33|2879.1
21:33:34|2879.11
21:33:34|2879.61
21:33:36|2879.61
21:33:37|2879.61
21:33:38|2879.43
21:33:39|2879.43
21:33:40|2879.48
21:33:40|2879.25
21:33:41|2879.35
21:33:42|2879.43
21:33:43|2879.44
21:33:45|2879.44
21:33:46|2879.26
21:33:46|2879.27
21:33:48|2879.27
21:33:48|2879.27
21:33:49|2879.26
21:33:50|2879.11
21:33:52|2879.12
21:33:52|2878.99
21:33:53|2878.99
21:33:54|2878.87
21:33:55|2878.87
21:33:56|2879.11
21:33:57|2879.12
21:33:58|2879.51
21:34:00|2879.51
21:34:00|2879.62
21:34:01|2879.79
21:34:04|2879.79
21:34:05|2879.78
21:34:05|2879.78
21:34:06|2879.58
21:34:08|2879.58
21:34:09|2879.09
21:34:10|2879.23
21:34:12|2879.23
21:34:14|2879.98
21:34:14|2879.99
21:34:15|2879.99
21:34:16|2879.99
21:34:17|2879.99
21:34:18|2879.99
21:34:19|2879.99
21:34:20|2880.
21:34:21|2880.
21:34:23|2879.53
21:34:24|2879.53
21:34:24|2879.54
21:34:26|2879.53
21:34:27|2879.27
21:34:28|2879.08
21:34:29|2879.23
21:34:30|2879.43
21:34:31|2879.54
21:34:33|2879.51
21:34:34|2879.28
21:34:35|2879.28
21:34:35|2879.33
21:34:36|2879.33
21:34:37|2879.33
21:34:39|2879.32
21:34:40|2879.32
21:34:41|2879.33
21:34:42|2879.32
21:34:42|2879.32
21:34:44|2879.32
21:34:44|2879.
21:34:46|2879.
21:34:46|2879.
21:34:47|2879.
21:34:49|2879.
21:34:49|2879.
21:34:51|2879.
21:34:51|2879.
21:34:53|2879.
21:34:54|2879.04
21:34:55|2879.08
21:34:55|2879.27
21:34:57|2879.31
21:34:58|2879.31
21:34:59|2879.31
21:35:00|2879.32
21:35:01|2879.31
21:35:02|2879.31
21:35:03|2879.32
21:35:05|2879.19
21:35:06|2879.32
21:35:08|2879.32
21:35:09|2879.31
21:35:10|2879.31
21:35:11|2879.31
21:35:12|2879.32
21:35:13|2879.31
21:35:14|2879.32
21:35:16|2879.32
21:35:17|2879.31
21:35:18|2879.78
21:35:19|2879.78
21:35:20|2879.9
21:35:21|2879.89
21:35:23|2879.63
21:35:24|2879.64
21:35:25|2880.
21:35:25|2879.99
21:35:28|2879.99
21:35:28|2879.99
21:35:29|2880.
21:35:30|2879.59
21:35:31|2878.95
21:35:32|2878.85
21:35:34|2878.85
21:35:35|2878.89
21:35:36|2878.88
21:35:37|2878.89
21:35:38|2879.02
21:35:39|2879.02
21:35:40|2878.88
21:35:41|2878.88
21:35:42|2878.88
21:35:44|2879.61
21:35:46|2879.6
21:35:47|2879.61
21:35:47|2879.61
21:35:48|2879.61
21:35:49|2879.61
21:35:50|2879.61
21:35:52|2879.61
21:35:52|2879.61
21:35:53|2879.61
21:35:54|2879.6
21:35:56|2879.6
21:35:56|2879.6
21:35:57|2879.6
21:35:58|2879.6
21:35:59|2879.6
21:36:01|2879.61
21:36:02|2879.61
21:36:03|2879.82
21:36:04|2879.82
21:36:05|2879.79
21:36:07|2879.72
21:36:08|2879.72
21:36:09|2879.72
21:36:10|2879.5
21:36:11|2879.62
21:36:12|2879.
21:36:13|2878.85
21:36:13|2878.27
21:36:16|2878.27
21:36:16|2878.27
21:36:17|2878.52
21:36:19|2877.97
21:36:20|2878.04
21:36:21|2878.04
21:36:22|2878.04
21:36:23|2878.04
21:36:24|2878.13
21:36:25|2878.31
21:36:27|2878.01
21:36:29|2878.15
21:36:30|2878.15
21:36:30|2878.18
21:36:32|2878.18
21:36:33|2878.23
21:36:34|2878.31
21:36:34|2878.31
21:36:36|2878.15
21:36:36|2878.15
21:36:38|2878.15
21:36:38|2878.15
21:36:39|2878.34
21:36:40|2877.76
21:36:41|2877.74
21:36:44|2877.29
21:36:44|2877.29
21:36:45|2877.29
21:36:46|2877.07
21:36:47|2877.07
21:36:48|2877.24
21:36:49|2876.77
21:36:50|2876.78
21:36:51|2876.78
21:36:52|2876.78
21:36:53|2876.77
21:36:54|2876.67
21:36:55|2876.68
21:36:56|2876.67
21:36:57|2876.39
21:36:59|2876.55
21:37:00|2876.54
21:37:02|2876.67
21:37:03|2877.28
21:37:04|2877.85
21:37:06|2877.56
21:37:06|2877.56
21:37:07|2877.66
21:37:10|2878.12
21:37:10|2878.32
21:37:11|2878.76
21:37:12|2878.91
21:37:13|2879.32
21:37:14|2879.42
21:37:15|2879.45
21:37:16|2879.33
21:37:18|2879.33
21:37:19|2879.1
21:37:20|2879.14
21:37:21|2879.14
21:37:23|2879.43
21:37:24|2879.44
21:37:25|2879.42
21:37:26|2879.42
21:37:27|2879.09
21:37:28|2879.09
21:37:29|2879.09
21:37:30|2879.09
21:37:31|2879.08
21:37:32|2878.95
21:37:33|2878.95
21:37:34|2878.95
21:37:35|2879.47
21:37:36|2879.7
21:37:37|2879.71
21:37:39|2879.7
21:37:40|2879.7
21:37:41|2879.71
21:37:42|2879.71
21:37:43|2879.71
21:37:44|2879.71
21:37:45|2880.
21:37:46|2880.
21:37:47|2879.99
21:37:48|2880.
21:37:49|2880.
21:37:50|2880.
21:37:51|2880.12
21:37:52|2880.12
21:37:53|2880.18
21:37:54|2879.94
21:37:55|2879.94
21:37:56|2879.94
21:37:57|2879.98
21:37:58|2879.98
21:37:59|2879.98
21:38:00|2879.99
21:38:01|2879.98
21:38:03|2879.98
21:38:05|2879.98
21:38:06|2879.98
21:38:07|2880.
21:38:08|2880.85
21:38:09|2880.5
21:38:10|2880.5
21:38:11|2880.49
21:38:12|2880.49
21:38:13|2880.49
21:38:14|2880.49
21:38:15|2880.49
21:38:16|2880.5
21:38:17|2880.67
21:38:18|2880.77
21:38:20|2881.16
21:38:20|2881.16
21:38:21|2881.45
21:38:23|2881.44
21:38:24|2880.78
21:38:25|2880.21
21:38:26|2880.21
21:38:28|2879.98
21:38:28|2879.98
21:38:29|2879.1
21:38:31|2879.15
21:38:32|2879.15
21:38:33|2879.15
21:38:34|2879.15
21:38:35|2879.08
21:38:36|2879.
21:38:37|2878.97
21:38:39|2879.14
21:38:39|2879.14
21:38:41|2879.14
21:38:41|2879.14
21:38:43|2878.81
21:38:44|2878.04
21:38:45|2878.01
21:38:46|2877.67
21:38:46|2877.67
21:38:48|2877.67
21:38:49|2877.67
21:38:49|2877.68
21:38:51|2877.75
21:38:52|2877.74
21:38:52|2877.74
21:38:53|2877.74
21:38:54|2877.52
21:38:55|2877.25
21:38:57|2877.05
21:38:57|2877.
21:38:59|2876.99
21:39:00|2876.96
21:39:00|2876.9
21:39:01|2876.79
21:39:03|2876.98
21:39:05|2876.6
21:39:07|2876.84
21:39:08|2876.84
21:39:09|2876.99
21:39:10|2877.74
21:39:11|2877.75
21:39:12|2877.99
21:39:13|2877.99
21:39:14|2877.99
21:39:15|2877.99
21:39:16|2877.99
21:39:17|2877.99
21:39:18|2878.03
21:39:20|2878.24
21:39:21|2878.24
21:39:22|2878.24
21:39:23|2878.24
21:39:24|2878.24
21:39:25|2878.24
21:39:26|2878.24
21:39:27|2878.25
21:39:28|2878.56
21:39:29|2878.56
21:39:30|2878.56
21:39:31|2878.56
21:39:32|2878.56
21:39:33|2878.56
21:39:34|2878.57
21:39:35|2878.95
21:39:36|2879.03
21:39:38|2878.92
21:39:39|2878.92
21:39:39|2878.92
21:39:42|2878.26
21:39:43|2877.99
21:39:44|2877.76
21:39:44|2877.52
21:39:45|2877.53
21:39:48|2877.53
21:39:48|2877.53
21:39:49|2877.53
21:39:50|2877.53
21:39:51|2877.56
21:39:52|2877.56
21:39:53|2877.56
21:39:54|2877.55
21:39:55|2877.56
21:39:56|2877.55
21:39:57|2877.55
21:39:58|2877.55
21:39:59|2877.56
21:40:00|2877.55
21:40:01|2877.56
21:40:03|2877.59
21:40:03|2877.59
21:40:05|2877.59
21:40:07|2877.68
21:40:08|2878.97
21:40:09|2878.97
21:40:10|2878.05
21:40:12|2878.05
21:40:12|2878.23
21:40:15|2878.22
21:40:15|2878.22
21:40:16|2878.22
21:40:17|2878.47
21:40:18|2878.47
21:40:19|2878.77
21:40:21|2878.71
21:40:22|2878.47
21:40:23|2878.47
21:40:24|2878.47
21:40:25|2878.46
21:40:26|2878.34
21:40:27|2878.62
21:40:28|2878.47
21:40:29|2878.47
21:40:30|2878.47
21:40:31|2878.47
21:40:32|2878.47
21:40:33|2878.81
21:40:34|2878.69
21:40:35|2878.69
21:40:36|2878.51
21:40:37|2878.51
21:40:38|2878.6
21:40:39|2878.6
21:40:40|2878.82
21:40:41|2878.83
21:40:42|2878.83
21:40:43|2878.83
21:40:44|2878.83
21:40:45|2878.83
21:40:46|2878.82
21:40:47|2878.48
21:40:48|2878.5
21:40:49|2878.83
21:40:50|2879.08
21:40:51|2879.13
21:40:52|2879.13
21:40:53|2879.6
21:40:54|2879.6
21:40:56|2879.68
21:40:57|2879.63
21:40:58|2879.63
21:40:58|2879.63
21:40:59|2879.98
21:41:01|2879.98
21:41:02|2880.1
21:41:02|2880.4
21:41:04|2880.4
21:41:05|2880.4
21:41:07|2880.4
21:41:08|2880.41
21:41:09|2880.41
21:41:10|2880.41
21:41:11|2880.41
21:41:12|2880.4
21:41:14|2880.4
21:41:15|2880.33
21:41:16|2880.33
21:41:17|2880.33
21:41:17|2880.4
21:41:18|2880.4
21:41:20|2880.69
21:41:22|2880.41
21:41:22|2880.41
21:41:23|2879.74
21:41:25|2879.27
21:41:26|2879.27
21:41:27|2878.96
21:41:28|2878.96
21:41:30|2879.22
21:41:32|2878.96
21:41:34|2878.93
21:41:35|2878.71
21:41:36|2878.74
21:41:36|2878.95
21:41:38|2878.95
21:41:39|2879.19
21:41:40|2879.19
21:41:41|2879.39
21:41:42|2879.69
21:41:43|2879.87
21:41:44|2880.
21:41:45|2880.
21:41:46|2880.01
21:41:47|2880.01
21:41:48|2880.01
21:41:49|2880.01
21:41:50|2880.01
21:41:51|2880.
21:41:53|2880.
21:41:54|2880.
21:41:54|2880.
21:41:55|2880.01
21:41:56|2880.
21:41:58|2880.
21:41:59|2880.75
21:41:59|2880.6
21:42:00|2880.05
21:42:01|2880.05
21:42:03|2880.39
21:42:04|2880.38
21:42:05|2880.38
21:42:07|2880.38
21:42:07|2880.38
21:42:09|2880.38
21:42:10|2880.38
21:42:12|2880.38
21:42:14|2880.39
21:42:16|2880.39
21:42:17|2880.39
21:42:18|2880.39
21:42:19|2880.39
21:42:20|2880.39
21:42:21|2880.38
21:42:23|2880.39
21:42:23|2880.39
21:42:24|2880.39
21:42:26|2880.38
21:42:27|2880.94
21:42:27|2880.85
21:42:28|2880.84
21:42:30|2880.84
21:42:32|2880.84
21:42:33|2880.84
21:42:33|2881.4
21:42:34|2881.4
21:42:35|2881.39
21:42:36|2880.92
21:42:38|2881.59
21:42:38|2881.59
21:42:39|2881.32
21:42:40|2881.32
21:42:42|2881.32
21:42:43|2881.32
21:42:44|2880.92
21:42:45|2880.92
21:42:46|2880.92
21:42:47|2880.92
21:42:48|2880.85
21:42:49|2880.85
21:42:50|2880.85
21:42:51|2880.85
21:42:52|2880.85
21:42:53|2880.85
21:42:54|2880.85
21:42:55|2880.84
21:42:56|2880.84
21:42:57|2880.84
21:42:58|2880.84
21:42:59|2880.84
21:43:00|2880.92
21:43:01|2880.92
21:43:02|2880.92
21:43:03|2880.92
21:43:04|2881.34
21:43:05|2881.64
21:43:06|2881.59
21:43:07|2881.59
21:43:08|2881.39
21:43:09|2881.39
21:43:11|2881.95
21:43:13|2882.48
21:43:15|2881.9
21:43:16|2882.22
21:43:17|2882.22
21:43:18|2882.39
21:43:19|2882.8
21:43:20|2882.47
21:43:21|2882.47
21:43:22|2882.85
21:43:24|2883.27
21:43:24|2882.94
21:43:25|2882.78
21:43:27|2882.73
21:43:27|2882.71
21:43:29|2882.98
21:43:29|2882.98
21:43:31|2882.96
21:43:32|2882.96
21:43:34|2883.76
21:43:35|2883.76
21:43:36|2883.74
21:43:36|2883.74
21:43:37|2883.74
21:43:39|2883.32
21:43:40|2883.
21:43:41|2883.05
21:43:42|2882.99
21:43:44|2882.99
21:43:44|2882.48
21:43:45|2882.48
21:43:46|2882.48
21:43:47|2882.48
21:43:48|2882.44
21:43:49|2882.44
21:43:51|2882.44
21:43:52|2882.44
21:43:53|2882.44
21:43:53|2880.95
21:43:54|2881.14
21:43:55|2881.22
21:43:56|2881.22
21:43:57|2881.22
21:43:58|2881.23
21:43:59|2881.23
21:44:00|2881.22
21:44:02|2881.22
21:44:03|2881.22
21:44:04|2881.22
21:44:05|2881.22
21:44:06|2881.23
21:44:07|2881.22
21:44:09|2882.3
21:44:09|2882.24
21:44:12|2881.82
21:44:14|2881.82
21:44:14|2881.82
21:44:15|2881.82
21:44:16|2882.3
21:44:17|2882.6
21:44:18|2882.6
21:44:19|2882.61
21:44:20|2882.86
21:44:21|2882.86
21:44:23|2882.94
21:44:24|2882.94
21:44:24|2883.05
21:44:25|2882.94
21:44:26|2882.93
21:44:27|2883.02
21:44:28|2883.03
21:44:29|2883.03
21:44:30|2883.03
21:44:31|2883.06
21:44:32|2883.05
21:44:33|2883.
21:44:34|2883.
21:44:36|2883.
21:44:36|2883.
21:44:37|2882.63
21:44:38|2882.63
21:44:39|2883.04
21:44:40|2883.04
21:44:41|2883.04
21:44:42|2881.95
21:44:43|2881.95
21:44:44|2881.81
21:44:45|2882.22
21:44:46|2882.22
21:44:47|2882.22
21:44:48|2882.22
21:44:49|2882.22
21:44:50|2882.12
21:44:51|2882.12
21:44:52|2882.15
21:44:53|2882.97
21:44:54|2882.98
21:44:55|2882.98
21:44:56|2882.96
21:44:57|2883.72
21:44:58|2883.6
21:44:59|2883.6
21:45:00|2883.56
21:45:01|2883.66
21:45:02|2883.81
21:45:03|2883.66
21:45:04|2883.66
21:45:06|2883.66
21:45:07|2883.57
21:45:08|2883.09
21:45:10|2882.07
21:45:11|2882.07
21:45:12|2882.08
21:45:13|2882.08
21:45:15|2881.49
21:45:17|2881.01
21:45:18|2881.09
21:45:18|2881.03
21:45:20|2881.18
21:45:21|2881.51
21:45:23|2880.93
21:45:24|2881.62
21:45:25|2882.2
21:45:27|2883.4
21:45:28|2883.35
21:45:29|2883.34
21:45:30|2883.4
21:45:32|2883.65
21:45:33|2883.65
21:45:33|2883.65
21:45:34|2883.65
21:45:36|2883.56
21:45:36|2883.55
21:45:38|2883.55
21:45:39|2883.56
21:45:41|2883.64
21:45:42|2883.64
21:45:43|2883.52
21:45:44|2883.25
21:45:45|2882.99
21:45:46|2882.93
21:45:47|2882.93
21:45:48|2882.21
21:45:48|2882.21
21:45:50|2882.01
21:45:50|2882.01
21:45:51|2882.01
21:45:53|2882.01
21:45:54|2881.95
21:45:55|2881.95
21:45:56|2881.95
21:45:57|2881.95
21:45:57|2882.99
21:45:59|2882.93
21:45:59|2882.93
21:46:01|2882.4
21:46:01|2882.42
21:46:03|2882.54
21:46:04|2882.4
21:46:05|2882.4
21:46:06|2882.4
21:46:07|2882.44
21:46:08|2882.52
21:46:09|2883.09
21:46:11|2883.17
21:46:13|2883.17
21:46:13|2883.05
21:46:14|2883.21
21:46:15|2883.22
21:46:16|2884.1
21:46:17|2884.16
21:46:18|2883.77
21:46:20|2883.77
21:46:22|2883.77
21:46:24|2884.21
21:46:24|2884.18
21:46:25|2883.94
21:46:26|2883.94
21:46:27|2883.94
21:46:28|2884.24
21:46:30|2884.57
21:46:31|2884.57
21:46:32|2884.57
21:46:34|2884.
21:46:34|2884.09
21:46:36|2883.96
21:46:37|2884.34
21:46:38|2884.34
21:46:39|2884.48
21:46:39|2884.47
21:46:41|2884.47
21:46:41|2884.47
21:46:42|2884.48
21:46:44|2884.58
21:46:45|2884.48
21:46:45|2884.57
21:46:46|2884.28
21:46:47|2884.54
21:46:49|2884.04
21:46:50|2883.67
21:46:51|2884.04
21:46:52|2884.13
21:46:52|2884.19
21:46:54|2884.19
21:46:55|2884.
21:46:55|2884.11
21:46:56|2884.01
21:46:58|2884.01
21:46:59|2884.01
21:46:59|2884.01
21:47:01|2884.01
21:47:02|2884.01
21:47:02|2884.
21:47:03|2883.31
21:47:04|2883.31
21:47:05|2883.31
21:47:07|2883.9
21:47:07|2882.9
21:47:08|2883.19
21:47:10|2883.19
21:47:10|2883.22
21:47:12|2883.22
21:47:13|2883.06
21:47:13|2883.06
21:47:15|2883.05
21:47:17|2883.26
21:47:17|2883.12
21:47:19|2883.12
21:47:20|2883.24
21:47:20|2882.86
21:47:22|2881.99
21:47:22|2881.99
21:47:24|2881.98
21:47:25|2881.99
21:47:25|2881.99
21:47:27|2881.98
21:47:27|2881.98
21:47:29|2881.99
21:47:31|2881.99
21:47:33|2882.23
21:47:33|2882.07
21:47:35|2882.22
21:47:36|2882.22
21:47:37|2881.97
21:47:38|2881.97
21:47:39|2882.06
21:47:40|2881.96
21:47:41|2881.52
21:47:43|2881.55
21:47:44|2881.96
21:47:45|2881.96
21:47:46|2881.96
21:47:47|2881.85
21:47:48|2881.85
21:47:49|2881.85
21:47:50|2881.85
21:47:51|2881.81
21:47:52|2881.53
21:47:53|2881.54
21:47:54|2881.53
21:47:55|2881.53
21:47:56|2881.53
21:47:57|2881.53
21:47:58|2881.53
21:47:59|2881.53
21:48:00|2881.4
21:48:01|2881.07
21:48:02|2881.34
21:48:03|2881.
21:48:04|2881.
21:48:05|2881.
21:48:06|2881.17
21:48:07|2881.17
21:48:08|2881.15
21:48:10|2881.17
21:48:10|2881.17
21:48:12|2881.1
21:48:13|2881.1
21:48:14|2881.1
21:48:16|2881.01
21:48:16|2881.01
21:48:18|2881.01
21:48:19|2881.
21:48:20|2881.
21:48:22|2881.
21:48:22|2881.01
21:48:23|2881.97
21:48:24|2881.97
21:48:26|2882.28
21:48:27|2882.28
21:48:28|2883.26
21:48:29|2883.79
21:48:30|2883.79
21:48:31|2883.79
21:48:32|2883.98
21:48:33|2883.98
21:48:34|2883.98
21:48:35|2883.98
21:48:37|2883.99
21:48:38|2883.99
21:48:38|2883.99
21:48:39|2883.44
21:48:40|2883.44
21:48:42|2883.44
21:48:42|2883.
21:48:44|2883.
21:48:46|2883.01
21:48:46|2882.99
21:48:47|2882.99
21:48:49|2882.99
21:48:50|2882.9
21:48:50|2882.9
21:48:52|2883.64
21:48:52|2883.4
21:48:53|2883.66
21:48:54|2883.47
21:48:56|2882.36
21:48:56|2883.06
21:48:58|2883.06
21:49:00|2883.06
21:49:00|2882.77
21:49:01|2882.77
21:49:02|2882.77
21:49:03|2882.85
21:49:05|2883.02
21:49:06|2883.06
21:49:07|2883.06
21:49:08|2883.08
21:49:09|2882.94
21:49:10|2882.94
21:49:11|2882.94
21:49:13|2883.46
21:49:15|2883.46
21:49:16|2883.46
21:49:16|2883.46
21:49:17|2883.46
21:49:18|2883.46
21:49:20|2883.46
21:49:22|2883.47
21:49:22|2883.46
21:49:23|2883.46
21:49:25|2883.02
21:49:26|2883.02
21:49:27|2883.35
21:49:28|2884.06
21:49:29|2884.05
21:49:30|2884.05
21:49:31|2883.71
21:49:32|2883.71
21:49:33|2883.71
21:49:34|2883.72
21:49:35|2883.72
21:49:36|2883.72
21:49:37|2883.72
21:49:38|2883.72
21:49:39|2883.71
21:49:40|2883.29
21:49:41|2883.01
21:49:42|2883.01
21:49:44|2883.01
21:49:45|2883.02
21:49:45|2882.87
21:49:46|2882.41
21:49:47|2882.41
21:49:48|2882.41
21:49:49|2882.41
21:49:50|2882.41
21:49:51|2882.29
21:49:52|2882.29
21:49:53|2882.29
21:49:54|2882.54
21:49:55|2883.
21:49:56|2883.01
21:49:57|2883.01
21:49:58|2883.17
21:50:00|2883.17
21:50:00|2883.16
21:50:01|2883.16
21:50:02|2883.04
21:50:03|2883.05
21:50:05|2883.17
21:50:06|2883.16
21:50:08|2883.16
21:50:08|2883.66
21:50:10|2883.66
21:50:11|2883.48
21:50:12|2883.48
21:50:12|2883.48
21:50:15|2883.45
21:50:16|2882.74
21:50:18|2882.
21:50:18|2881.84
21:50:19|2881.52
21:50:20|2881.52
21:50:21|2881.52
21:50:23|2881.53
21:50:24|2881.53
21:50:26|2881.52
21:50:27|2881.53
21:50:27|2881.53
21:50:29|2881.76
21:50:29|2881.76
21:50:31|2882.51
21:50:33|2882.51
21:50:33|2882.51
21:50:34|2882.51
21:50:35|2882.4
21:50:36|2882.43
21:50:37|2882.43
21:50:38|2882.56
21:50:39|2882.56
21:50:40|2882.56
21:50:41|2882.56
21:50:42|2882.56
21:50:43|2882.88
21:50:44|2882.88
21:50:45|2882.88
21:50:46|2883.28
21:50:47|2883.28
21:50:48|2883.48
21:50:49|2883.48
21:50:50|2883.48
21:50:51|2883.48
21:50:52|2883.48
21:50:53|2883.48
21:50:54|2883.48
21:50:55|2883.47
21:50:56|2883.47
21:50:57|2883.47
21:50:58|2883.47
21:50:59|2883.47
21:51:00|2883.47
21:51:01|2883.47
21:51:02|2883.47
21:51:03|2883.47
21:51:04|2883.47
21:51:05|2884.49
21:51:06|2884.5
21:51:07|2884.5
21:51:08|2884.5
21:51:09|2884.49
21:51:10|2884.49
21:51:11|2884.49
21:51:12|2884.36
21:51:13|2884.53
21:51:15|2884.38
21:51:17|2884.47
21:51:18|2884.5
21:51:18|2884.47
21:51:20|2884.47
21:51:21|2884.5
21:51:22|2884.5
21:51:22|2884.5
21:51:24|2884.08
21:51:26|2884.08
21:51:26|2883.85
21:51:28|2883.83
21:51:28|2883.83
21:51:29|2883.71
21:51:31|2883.72
21:51:31|2883.72
21:51:34|2883.7
21:51:34|2883.7
21:51:35|2883.7
21:51:36|2883.7
21:51:37|2883.7
21:51:38|2883.7
21:51:40|2883.7
21:51:41|2883.7
21:51:42|2883.7
21:51:44|2883.7
21:51:44|2883.7
21:51:45|2883.7
21:51:46|2883.7
21:51:47|2883.7
21:51:48|2883.7
21:51:49|2883.7
21:51:50|2883.7
21:51:51|2883.7
21:51:52|2883.7
21:51:53|2883.7
21:51:54|2883.7
21:51:55|2883.7
21:51:56|2883.7
21:51:57|2883.7
21:51:58|2883.69
21:51:59|2883.7
21:52:00|2883.7
21:52:01|2883.99
21:52:02|2883.99
21:52:03|2883.99
21:52:04|2883.98
21:52:05|2883.98
21:52:06|2883.98
21:52:08|2883.98
21:52:09|2883.98
21:52:10|2884.09
21:52:11|2884.09
21:52:12|2884.09
21:52:13|2884.05
21:52:14|2883.89
21:52:15|2883.78
21:52:17|2883.77
21:52:19|2883.78
21:52:20|2884.01
21:52:21|2884.
21:52:22|2884.
21:52:23|2884.01
21:52:25|2884.
21:52:25|2884.01
21:52:27|2884.01
21:52:29|2884.5
21:52:29|2884.5
21:52:31|2884.5
21:52:32|2884.5
21:52:33|2884.49
21:52:33|2884.49
21:52:35|2884.29
21:52:35|2884.29
21:52:36|2884.29
21:52:37|2884.29
21:52:39|2884.29
21:52:40|2884.48
21:52:41|2884.48
21:52:43|2884.48
21:52:44|2884.49
21:52:45|2884.49
21:52:45|2884.48
21:52:47|2884.49
21:52:48|2884.17
21:52:49|2883.25
21:52:50|2882.91
21:52:50|2882.57
21:52:51|2882.57
21:52:53|2881.94
21:52:54|2881.53
21:52:55|2881.53
21:52:55|2881.85
21:52:56|2881.85
21:52:57|2882.09
21:52:58|2882.1
21:52:59|2882.03
21:53:01|2882.1
21:53:02|2882.1
21:53:03|2881.95
21:53:04|2882.06
21:53:05|2881.89
21:53:06|2881.72
21:53:07|2881.72
21:53:08|2881.72
21:53:09|2881.94
21:53:10|2881.72
21:53:11|2881.72
21:53:12|2881.72
21:53:13|2882.96
21:53:15|2882.98
21:53:16|2882.98
21:53:18|2882.98
21:53:19|2882.24
21:53:19|2882.24
21:53:21|2881.81
21:53:22|2881.81
21:53:24|2882.06
21:53:24|2882.05
21:53:26|2882.02
21:53:27|2882.02
21:53:28|2882.02
21:53:29|2882.02
21:53:30|2882.02
21:53:32|2881.88
21:53:32|2881.88
21:53:34|2881.88
21:53:35|2881.52
21:53:35|2881.52
21:53:36|2881.51
21:53:37|2881.5
21:53:39|2881.5
21:53:39|2881.5
21:53:40|2881.17
21:53:42|2880.86
21:53:42|2880.87
21:53:43|2880.87
21:53:45|2880.87
21:53:46|2880.5
21:53:47|2880.5
21:53:48|2880.5
21:53:48|2880.5
21:53:49|2880.5
21:53:50|2880.34
21:53:51|2880.2
21:53:53|2880.21
21:53:53|2880.99
21:53:55|2881.
21:53:56|2881.12
21:53:57|2881.01
21:53:58|2881.01
21:53:59|2881.01
21:53:59|2881.01
21:54:00|2880.96
21:54:02|2880.96
21:54:04|2880.97
21:54:04|2880.8
21:54:07|2880.79
21:54:07|2880.32
21:54:08|2879.72
21:54:09|2879.81
21:54:10|2879.81
21:54:11|2879.81
21:54:12|2879.81
21:54:13|2879.81
21:54:14|2879.99
21:54:16|2880.
21:54:17|2880.
21:54:18|2879.73
21:54:20|2879.94
21:54:22|2879.88
21:54:24|2879.65
21:54:24|2879.65
21:54:25|2879.65
21:54:26|2879.65
21:54:28|2880.
21:54:29|2880.25
21:54:30|2880.82
21:54:31|2880.82
21:54:32|2881.96
21:54:33|2881.96
21:54:35|2881.96
21:54:35|2881.18
21:54:36|2881.17
21:54:37|2881.17
21:54:39|2881.17
21:54:40|2881.17
21:54:42|2881.17
21:54:43|2881.17
21:54:43|2881.17
21:54:45|2881.17
21:54:45|2881.91
21:54:46|2881.91
21:54:47|2881.91
21:54:48|2882.
21:54:49|2882.47
21:54:50|2882.47
21:54:51|2882.47
21:54:53|2882.47
21:54:53|2882.79
21:54:54|2882.79
21:54:55|2882.79
21:54:56|2882.8
21:54:58|2882.91
21:54:59|2882.93
21:54:59|2882.93
21:55:00|2883.14
21:55:01|2883.06
21:55:02|2883.06
21:55:03|2882.64
21:55:04|2882.63
21:55:06|2882.63
21:55:06|2882.57
21:55:08|2882.57
21:55:08|2882.57
21:55:11|2882.77
21:55:11|2882.77
21:55:13|2882.77
21:55:13|2883.99
21:55:14|2884.
21:55:15|2884.05
21:55:16|2884.42
21:55:17|2884.42
21:55:20|2884.58
21:55:20|2884.71
21:55:21|2884.59
21:55:23|2884.59
21:55:24|2884.59
21:55:25|2884.72
21:55:26|2885.
21:55:27|2884.99
21:55:28|2884.99
21:55:29|2884.99
21:55:30|2884.99
21:55:31|2884.99
21:55:33|2885.
21:55:34|2884.73
21:55:36|2884.59
21:55:37|2884.59
21:55:37|2884.59
21:55:40|2884.05
21:55:40|2884.05
21:55:42|2883.55
21:55:43|2882.86
21:55:44|2882.84
21:55:45|2882.84
21:55:46|2882.84
21:55:47|2882.84
21:55:48|2882.84
21:55:49|2882.82
21:55:50|2882.81
21:55:52|2882.41
21:55:52|2882.47
21:55:53|2882.48
21:55:54|2882.47
21:55:56|2882.48
21:55:56|2882.48
21:55:57|2882.48
21:55:59|2882.37
21:55:59|2881.84
21:56:00|2881.4
21:56:02|2881.61
21:56:02|2881.17
21:56:03|2880.49
21:56:05|2880.64
21:56:06|2880.64
21:56:07|2880.64
21:56:07|2880.4
21:56:08|2880.4
21:56:10|2880.4
21:56:12|2880.4
21:56:12|2880.59
21:56:13|2880.4
21:56:14|2879.63
21:56:15|2879.35
21:56:16|2879.35
21:56:17|2879.26
21:56:18|2879.49
21:56:19|2879.48
21:56:21|2879.48
21:56:22|2879.32
21:56:23|2878.52
21:56:25|2878.52
21:56:27|2877.69
21:56:28|2877.68
21:56:28|2877.8
21:56:29|2877.54
21:56:30|2877.09
21:56:33|2877.79
21:56:33|2876.94
21:56:34|2876.68
21:56:36|2876.68
21:56:36|2876.68
21:56:38|2876.67
21:56:39|2876.67
21:56:39|2876.92
21:56:41|2877.33
21:56:41|2876.67
21:56:43|2876.67
21:56:44|2877.17
21:56:45|2877.4
21:56:45|2877.54
21:56:46|2877.54
21:56:47|2877.54
21:56:48|2877.49
21:56:49|2877.49
21:56:50|2877.49
21:56:51|2877.17
21:56:52|2876.93
21:56:53|2876.93
21:56:54|2877.07
21:56:56|2876.99
21:56:56|2876.99
21:56:57|2876.82
21:56:58|2876.68
21:56:59|2876.68
21:57:00|2876.68
21:57:02|2876.63
21:57:03|2876.41
21:57:05|2876.41
21:57:05|2876.68
21:57:06|2876.68
21:57:07|2876.68
21:57:08|2876.41
21:57:09|2876.5
21:57:11|2876.5
21:57:12|2876.33
21:57:13|2876.33
21:57:14|2876.5
21:57:15|2876.49
21:57:17|2877.24
21:57:19|2877.48
21:57:20|2877.55
21:57:20|2878.2
21:57:22|2878.53
21:57:23|2879.
21:57:25|2878.37
21:57:26|2878.37
21:57:27|2878.37
21:57:28|2878.37
21:57:29|2878.46
21:57:30|2878.46
21:57:31|2878.63
21:57:32|2878.63
21:57:33|2878.64
21:57:34|2878.64
21:57:35|2878.64
21:57:36|2878.64
21:57:37|2879.
21:57:38|2879.
21:57:39|2879.
21:57:40|2879.
21:57:41|2879.
21:57:42|2879.
21:57:44|2879.
21:57:45|2878.95
21:57:45|2878.7
21:57:46|2878.46
21:57:47|2878.46
21:57:48|2878.46
21:57:50|2878.28
21:57:50|2878.28
21:57:52|2878.28
21:57:53|2878.27
21:57:54|2878.27
21:57:55|2878.27
21:57:55|2877.56
21:57:56|2877.56
21:57:58|2877.56
21:57:59|2877.55
21:58:00|2877.55
21:58:01|2876.93
21:58:02|2876.5
21:58:03|2876.5
21:58:03|2876.5
21:58:05|2876.5
21:58:05|2875.51
21:58:07|2874.08
21:58:09|2874.66
21:58:09|2874.66
21:58:11|2874.66
21:58:12|2874.2
21:58:13|2873.27
21:58:14|2873.4
21:58:15|2874.05
21:58:16|2874.3
21:58:17|2874.29
21:58:19|2874.15
21:58:20|2874.15
21:58:21|2874.14
21:58:23|2874.14
21:58:23|2874.27
21:58:24|2874.14
21:58:25|2873.96
21:58:26|2873.96
21:58:27|2874.12
21:58:29|2874.66
21:58:30|2874.8
21:58:32|2874.81
21:58:33|2874.81
21:58:34|2875.06
21:58:35|2875.06
21:58:36|2875.06
21:58:37|2875.99
21:58:38|2875.06
21:58:40|2875.06
21:58:40|2875.09
21:58:41|2875.62
21:58:42|2876.31
21:58:43|2876.31
21:58:44|2876.32
21:58:45|2876.32
21:58:46|2876.24
21:58:47|2876.45
21:58:48|2876.6
21:58:49|2876.6
21:58:50|2876.6
21:58:51|2876.7
21:58:52|2876.71
21:58:53|2876.56
21:58:54|2876.6
21:58:55|2876.67
21:58:56|2876.71
21:58:57|2876.66
21:58:58|2876.66
21:58:59|2876.66
21:59:00|2876.81
21:59:01|2876.76
21:59:02|2876.82
21:59:04|2876.34
21:59:05|2876.02
21:59:07|2876.05
21:59:09|2876.16
21:59:10|2875.94
21:59:11|2875.7
21:59:12|2875.47
21:59:13|2875.43
21:59:14|2874.34
21:59:15|2874.33
21:59:16|2874.33
21:59:17|2874.33
21:59:18|2874.33
21:59:19|2874.13
21:59:20|2874.09
21:59:21|2874.11
21:59:23|2874.11
21:59:25|2874.07
21:59:26|2874.06
21:59:28|2873.68
21:59:28|2873.4
21:59:30|2873.42
21:59:31|2873.42
21:59:32|2873.42
21:59:34|2873.34
21:59:35|2873.33
21:59:36|2873.33
21:59:37|2873.33
21:59:38|2873.29
21:59:39|2873.28
21:59:41|2873.92
21:59:43|2873.84
21:59:44|2874.63
21:59:45|2874.63
21:59:45|2874.63
21:59:48|2875.75
21:59:48|2875.75
21:59:49|2875.54
21:59:50|2875.23
21:59:52|2874.92
21:59:52|2875.37
21:59:53|2873.93
21:59:54|2874.1
21:59:55|2874.34
21:59:56|2874.29
21:59:57|2874.26
21:59:59|2873.93
21:59:59|2873.93
22:00:01|2873.92
22:00:02|2873.29
22:00:02|2873.29
22:00:04|2873.45
22:00:04|2874.49
22:00:05|2874.5
22:00:07|2875.14
22:00:07|2875.04
22:00:09|2875.14
22:00:10|2875.16
22:00:11|2875.61
22:00:13|2875.61
22:00:14|2875.76
22:00:15|2875.36
22:00:16|2875.36
22:00:17|2875.33
22:00:18|2875.18
22:00:19|2874.94
22:00:20|2874.5
22:00:21|2874.5
22:00:23|2874.6
22:00:25|2874.68
22:00:25|2874.52
22:00:27|2875.21
22:00:29|2875.29
22:00:30|2875.41
22:00:31|2875.19
22:00:32|2875.19
22:00:33|2875.19
22:00:34|2875.19
22:00:35|2875.19
22:00:36|2875.18
22:00:37|2875.18
22:00:38|2875.18
22:00:39|2874.96
22:00:40|2874.96
22:00:41|2874.96
22:00:42|2874.96
22:00:44|2874.96
22:00:45|2874.95
22:00:46|2874.96
22:00:47|2874.58
22:00:48|2874.81
22:00:49|2874.66
22:00:51|2874.88
22:00:52|2874.74
22:00:53|2875.79
22:00:53|2875.61
22:00:54|2874.83
22:00:55|2874.94
22:00:57|2874.94
22:00:58|2874.94
22:00:59|2874.94
22:01:00|2874.75
22:01:00|2874.94
22:01:02|2874.76
22:01:03|2874.76
22:01:04|2874.77
22:01:04|2874.94
22:01:06|2874.94
22:01:06|2875.28
22:01:08|2875.28
22:01:09|2875.28
22:01:10|2875.28
22:01:12|2875.09
22:01:13|2876.07
22:01:14|2876.1
22:01:15|2876.1
22:01:16|2876.1
22:01:17|2875.92
22:01:18|2876.04
22:01:19|2874.93
22:01:20|2874.75
22:01:21|2874.79
22:01:22|2874.89
22:01:23|2874.9
22:01:24|2874.57
22:01:26|2874.57
22:01:28|2874.67
22:01:29|2874.67
22:01:31|2874.3
22:01:32|2874.3
22:01:33|2874.66
22:01:34|2874.65
22:01:35|2874.43
22:01:36|2874.39
22:01:37|2874.39
22:01:37|2874.55
22:01:39|2874.63
22:01:40|2874.63
22:01:41|2874.38
22:01:43|2874.67
22:01:44|2874.98
22:01:44|2874.9
22:01:45|2875.28
22:01:46|2875.27
22:01:48|2875.56
22:01:49|2875.56
22:01:50|2875.56
22:01:51|2875.56
22:01:52|2875.56
22:01:53|2875.28
22:01:53|2875.62
22:01:55|2875.73
22:01:56|2875.71
22:01:56|2875.51
22:01:58|2875.13
22:01:59|2875.16
22:02:00|2875.
22:02:01|2874.96
22:02:03|2874.96
22:02:03|2875.13
22:02:05|2875.59
22:02:06|2875.3
22:02:07|2875.49
22:02:07|2875.49
22:02:09|2875.46
22:02:10|2875.07
22:02:11|2875.07
22:02:11|2875.11
22:02:13|2875.31
22:02:14|2875.8
22:02:15|2875.96
22:02:15|2875.
22:02:16|2874.41
22:02:18|2874.41
22:02:18|2875.2
22:02:20|2874.86
22:02:21|2875.05
22:02:22|2875.05
22:02:23|2875.48
22:02:24|2875.25
22:02:26|2875.22
22:02:27|2875.1
22:02:29|2874.99
22:02:31|2874.99
22:02:31|2874.99
22:02:32|2874.99
22:02:34|2874.99
22:02:35|2874.99
22:02:37|2874.99
22:02:37|2875.
22:02:38|2875.
22:02:40|2875.04
22:02:41|2875.36
22:02:42|2875.33
22:02:43|2875.33
22:02:44|2875.33
22:02:45|2875.33
22:02:46|2875.33
22:02:47|2875.33
22:02:48|2875.35
22:02:49|2875.35
22:02:50|2875.36
22:02:51|2875.6
22:02:53|2875.48
22:02:54|2875.48
22:02:55|2875.48
22:02:56|2875.48
22:02:57|2875.48
22:02:58|2875.6
22:02:59|2875.61
22:03:01|2875.13
22:03:02|2875.13
22:03:03|2875.19
22:03:04|2875.19
22:03:05|2875.19
22:03:06|2875.01
22:03:07|2875.01
22:03:08|2875.07
22:03:09|2875.07
22:03:10|2875.07
22:03:12|2875.07
22:03:13|2875.08
22:03:13|2874.59
22:03:14|2874.07
22:03:16|2874.01
22:03:16|2874.52
22:03:17|2874.5
22:03:18|2874.5
22:03:19|2874.51
22:03:20|2874.51
22:03:21|2874.51
22:03:23|2874.31
22:03:24|2874.43
22:03:25|2874.09
22:03:27|2874.09
22:03:29|2874.04
22:03:30|2874.04
22:03:31|2874.03
22:03:33|2874.06
22:03:34|2874.06
22:03:35|2874.07
22:03:36|2874.07
22:03:38|2874.54
22:03:39|2874.49
22:03:40|2874.66
22:03:42|2874.5
22:03:42|2874.49
22:03:43|2874.49
22:03:45|2874.53
22:03:46|2875.07
22:03:47|2875.07
22:03:48|2874.99
22:03:49|2874.99
22:03:50|2874.84
22:03:51|2874.87
22:03:52|2874.88
22:03:53|2874.87
22:03:54|2874.87
22:03:55|2875.08
22:03:57|2875.08
22:03:57|2875.08
22:03:59|2875.08
22:04:00|2875.08
22:04:01|2875.39
22:04:02|2875.4
22:04:02|2875.4
22:04:04|2875.4
22:04:04|2875.4
22:04:05|2875.4
22:04:07|2875.39
22:04:08|2875.39
22:04:09|2875.4
22:04:10|2875.39
22:04:11|2875.39
22:04:12|2875.39
22:04:12|2875.39
22:04:13|2875.39
22:04:14|2875.4
22:04:16|2875.39
22:04:17|2875.5
22:04:18|2876.36
22:04:18|2876.84
22:04:19|2876.8
22:04:21|2876.69
22:04:22|2876.69
22:04:22|2877.
22:04:23|2878.15
22:04:25|2878.99
22:04:25|2878.74
22:04:26|2878.92
22:04:29|2878.89
22:04:29|2878.69
22:04:31|2878.7
22:04:33|2878.83
22:04:33|2878.97
22:04:36|2879.12
22:04:37|2878.95
22:04:38|2878.61
22:04:39|2878.61
22:04:40|2878.56
22:04:41|2878.56
22:04:42|2878.56
22:04:43|2878.56
22:04:45|2878.56
22:04:45|2878.56
22:04:46|2878.56
22:04:47|2878.56
22:04:48|2878.56
22:04:49|2878.56
22:04:50|2878.56
22:04:51|2878.56
22:04:52|2878.56
22:04:53|2878.79
22:04:54|2878.79
22:04:55|2878.79
22:04:56|2878.79
22:04:57|2878.93
22:04:58|2878.68
22:05:00|2878.57
22:05:00|2878.57
22:05:02|2878.5
22:05:03|2878.51
22:05:05|2878.51
22:05:06|2878.51
22:05:06|2878.51
22:05:08|2878.51
22:05:09|2878.6
22:05:09|2878.69
22:05:11|2878.7
22:05:12|2878.6
22:05:13|2878.59
22:05:14|2878.6
22:05:15|2878.6
22:05:16|2878.6
22:05:17|2878.6
22:05:18|2878.6
22:05:19|2878.6
22:05:20|2878.59
22:05:21|2878.6
22:05:22|2878.6
22:05:23|2878.6
22:05:24|2878.6
22:05:25|2878.6
22:05:26|2878.8
22:05:27|2878.8
22:05:28|2878.81
22:05:30|2879.78
22:05:30|2879.63
22:05:31|2879.79
22:05:33|2879.68
22:05:34|2879.68
22:05:35|2879.6
22:05:36|2880.29
22:05:37|2880.33
22:05:38|2880.13
22:05:40|2880.13
22:05:41|2880.91
22:05:43|2880.91
22:05:44|2880.91
22:05:44|2881.
22:05:46|2881.
22:05:47|2881.
22:05:48|2881.01
22:05:49|2881.01
22:05:50|2881.01
22:05:51|2881.
22:05:51|2881.
22:05:52|2881.
22:05:53|2881.01
22:05:55|2881.01
22:05:55|2881.01
22:05:57|2881.4
22:05:58|2882.01
22:05:58|2882.15
22:05:59|2882.14
22:06:01|2882.12
22:06:02|2882.12
22:06:03|2882.11
22:06:04|2882.11
22:06:05|2882.14
22:06:06|2882.15
22:06:08|2881.04
22:06:09|2880.71
22:06:10|2880.69
22:06:11|2879.49
22:06:12|2879.47
22:06:13|2880.02
22:06:14|2879.66
22:06:16|2879.56
22:06:17|2879.55
22:06:18|2879.56
22:06:19|2879.79
22:06:19|2879.79
22:06:20|2879.59
22:06:22|2879.09
22:06:23|2879.09
22:06:24|2879.09
22:06:25|2879.09
22:06:25|2879.33
22:06:27|2880.31
22:06:27|2880.16
22:06:29|2880.16
22:06:31|2880.53
22:06:31|2880.53
22:06:34|2880.39
22:06:35|2880.91
22:06:37|2880.25
22:06:37|2880.26
22:06:39|2880.28
22:06:41|2880.42
22:06:41|2880.42
22:06:43|2880.42
22:06:44|2880.36
22:06:45|2880.34
22:06:46|2880.39
22:06:47|2880.39
22:06:48|2880.39
22:06:49|2880.39
22:06:50|2880.4
22:06:51|2880.4
22:06:52|2880.4
22:06:53|2880.51
22:06:54|2880.5
22:06:55|2880.43
22:06:56|2880.43
22:06:57|2880.43
22:06:58|2880.83
22:06:59|2880.83
22:07:00|2880.52
22:07:01|2880.52
22:07:02|2880.49
22:07:03|2880.21
22:07:05|2880.93
22:07:05|2880.44
22:07:06|2880.44
22:07:08|2880.35
22:07:09|2880.46
22:07:10|2880.67
22:07:12|2880.37
22:07:13|2880.37
22:07:13|2880.37
22:07:14|2880.12
22:07:15|2880.38
22:07:17|2880.47
22:07:18|2880.48
22:07:19|2881.02
22:07:19|2881.5
22:07:21|2881.
22:07:22|2881.
22:07:22|2880.99
22:07:23|2881.
22:07:24|2881.04
22:07:26|2880.75
22:07:26|2881.
22:07:28|2881.01
22:07:28|2881.01
22:07:29|2881.32
22:07:30|2881.32
22:07:33|2881.32
22:07:34|2881.67
22:07:35|2881.82
22:07:36|2881.82
22:07:37|2881.82
22:07:38|2881.82
22:07:39|2881.82
22:07:40|2881.82
22:07:41|2881.01
22:07:42|2880.81
22:07:43|2880.01
22:07:45|2880.01
22:07:47|2880.01
22:07:48|2880.
22:07:49|2879.87
22:07:50|2879.87
22:07:52|2879.3
22:07:54|2879.1
22:07:54|2879.1
22:07:56|2879.1
22:07:56|2879.28
22:07:57|2879.28
22:07:58|2879.28
22:08:00|2879.29
22:08:01|2879.28
22:08:01|2879.29
22:08:02|2878.9
22:08:03|2878.24
22:08:05|2878.24
22:08:05|2878.24
22:08:06|2878.25
22:08:07|2878.25
22:08:08|2878.25
22:08:10|2877.77
22:08:11|2877.77
22:08:12|2877.75
22:08:12|2877.75
22:08:14|2877.71
22:08:14|2877.71
22:08:15|2877.71
22:08:16|2877.72
22:08:18|2877.67
22:08:18|2877.67
22:08:19|2877.51
22:08:20|2877.65
22:08:22|2877.65
22:08:22|2877.65
22:08:25|2877.65
22:08:25|2877.55
22:08:26|2877.48
22:08:27|2877.46
22:08:28|2877.48
22:08:29|2877.64
22:08:30|2877.64
22:08:32|2877.64
22:08:33|2877.64
22:08:34|2877.65
22:08:36|2877.65
22:08:36|2877.64
22:08:38|2877.64
22:08:38|2877.64
22:08:40|2877.64
22:08:42|2877.65
22:08:42|2877.56
22:08:44|2877.65
22:08:46|2877.61
22:08:47|2877.61
22:08:49|2877.61
22:08:50|2877.61
22:08:50|2877.61
22:08:51|2877.61
22:08:52|2877.61
22:08:53|2877.62
22:08:54|2877.61
22:08:55|2877.61
22:08:56|2877.61
22:08:57|2877.61
22:08:58|2877.61
22:08:59|2877.65
22:09:00|2877.65
22:09:01|2877.77
22:09:02|2878.26
22:09:04|2878.27
22:09:05|2878.27
22:09:05|2878.27
22:09:06|2878.53
22:09:07|2879.19
22:09:08|2879.29
22:09:10|2879.53
22:09:11|2879.53
22:09:12|2879.39
22:09:13|2879.39
22:09:14|2879.39
22:09:15|2879.58
22:09:16|2879.49
22:09:18|2879.5
22:09:18|2879.5
22:09:21|2880.54
22:09:21|2880.74
22:09:23|2880.83
22:09:23|2880.84
22:09:26|2880.97
22:09:26|2880.97
22:09:27|2880.83
22:09:28|2881.56
22:09:29|2881.2
22:09:30|2880.78
22:09:31|2880.86
22:09:33|2881.
22:09:35|2881.14
22:09:36|2881.15
22:09:37|2881.15
22:09:37|2881.15
22:09:38|2881.23
22:09:41|2880.74
22:09:41|2880.35
22:09:42|2880.35
22:09:43|2880.35
22:09:44|2880.35
22:09:46|2880.35
22:09:48|2880.34
22:09:49|2880.34
22:09:49|2880.34
22:09:50|2880.34
22:09:51|2880.34
22:09:53|2880.34
22:09:54|2880.34
22:09:55|2880.35
22:09:56|2880.35
22:09:57|2880.35
22:09:58|2880.52
22:09:59|2880.51
22:10:00|2880.51
22:10:00|2880.51
22:10:02|2880.25
22:10:02|2880.25
22:10:05|2880.25
22:10:05|2880.25
22:10:06|2880.55
22:10:08|2880.37
22:10:09|2880.37
22:10:11|2880.36
22:10:12|2880.26
22:10:14|2880.26
22:10:14|2880.34
22:10:16|2880.34
22:10:17|2880.31
22:10:18|2880.31
22:10:18|2880.31
22:10:19|2880.3
22:10:21|2880.3
22:10:21|2880.3
22:10:23|2880.3
22:10:24|2880.3
22:10:24|2880.3
22:10:27|2880.31
22:10:28|2880.73
22:10:28|2880.73
22:10:30|2880.64
22:10:31|2880.64
22:10:32|2880.64
22:10:34|2880.64
22:10:35|2880.65
22:10:36|2880.65
22:10:37|2880.65
22:10:38|2880.65
22:10:39|2880.36
22:10:40|2880.36
22:10:42|2880.63
22:10:42|2880.59
22:10:44|2880.63
22:10:45|2880.63
22:10:45|2880.63
22:10:46|2880.63
22:10:47|2880.63
22:10:48|2880.63
22:10:50|2880.62
22:10:50|2880.25
22:10:52|2879.8
22:10:52|2879.8
22:10:53|2879.8
22:10:55|2879.8
22:10:56|2879.8
22:10:57|2879.8
22:10:58|2880.3
22:10:58|2879.72
22:10:59|2879.86
22:11:01|2880.1
22:11:02|2879.83
22:11:02|2879.83
22:11:03|2879.91
22:11:05|2879.91
22:11:06|2879.91
22:11:07|2879.91
22:11:08|2879.91
22:11:09|2879.91
22:11:10|2880.07
22:11:11|2880.07
22:11:12|2880.07
22:11:13|2880.06
22:11:14|2880.06
22:11:15|2879.18
22:11:16|2879.09
22:11:17|2878.41
22:11:18|2878.41
22:11:19|2878.33
22:11:20|2878.26
22:11:21|2878.26
22:11:22|2878.26
22:11:23|2878.26
22:11:25|2878.26
22:11:27|2878.11
22:11:28|2878.49
22:11:28|2878.5
22:11:29|2878.5
22:11:31|2878.5
22:11:32|2879.12
22:11:33|2879.83
22:11:34|2880.03
22:11:35|2880.03
22:11:36|2879.87
22:11:38|2880.11
22:11:39|2880.11
22:11:40|2880.6
22:11:42|2880.63
22:11:42|2880.63
22:11:43|2880.63
22:11:45|2880.63
22:11:45|2881.
22:11:46|2881.96
22:11:47|2883.37
22:11:48|2883.36
22:11:50|2883.36
22:11:50|2882.59
22:11:52|2882.59
22:11:53|2882.81
22:11:53|2882.81
22:11:55|2882.51
22:11:56|2882.51
22:11:56|2882.5
22:11:57|2882.5
22:11:58|2882.78
22:11:59|2882.78
22:12:01|2882.25
22:12:01|2882.25
22:12:02|2882.4
22:12:04|2882.4
22:12:04|2882.26
22:12:06|2882.26
22:12:07|2881.93
22:12:09|2881.94
22:12:10|2882.18
22:12:11|2882.44
22:12:12|2882.44
22:12:14|2882.44
22:12:14|2882.18
22:12:17|2882.36
22:12:17|2882.18
22:12:18|2882.18
22:12:20|2882.19
22:12:20|2882.19
22:12:21|2882.19
22:12:22|2882.38
22:12:24|2882.38
22:12:24|2882.38
22:12:25|2882.4
22:12:26|2882.35
22:12:28|2882.35
22:12:29|2882.35
22:12:31|2882.35
22:12:32|2882.56
22:12:32|2882.56
22:12:33|2882.56
22:12:34|2882.72
22:12:36|2882.77
22:12:37|2882.58
22:12:38|2882.68
22:12:39|2882.56
22:12:40|2882.56
22:12:41|2882.22
22:12:42|2882.19
22:12:43|2882.19
22:12:44|2882.19
22:12:45|2882.19
22:12:46|2882.19
22:12:47|2882.19
22:12:48|2882.19
22:12:49|2882.19
22:12:50|2882.18
22:12:51|2882.18
22:12:52|2882.18
22:12:53|2882.19
22:12:55|2882.19
22:12:55|2882.19
22:12:57|2882.19
22:12:57|2882.19
22:12:59|2882.19
22:12:59|2882.18
22:13:00|2882.28
22:13:03|2882.04
22:13:04|2882.04
22:13:05|2882.04
22:13:06|2882.04
22:13:07|2882.04
22:13:07|2882.04
22:13:09|2882.04
22:13:11|2882.04
22:13:12|2882.31
22:13:13|2882.22
22:13:15|2882.04
22:13:16|2882.01
22:13:17|2882.01
22:13:18|2882.01
22:13:18|2882.01
22:13:20|2882.
22:13:20|2882.
22:13:21|2880.96
22:13:22|2880.96
22:13:24|2880.96
22:13:26|2881.14
22:13:26|2881.14
22:13:28|2881.15
22:13:29|2882.17
22:13:30|2882.21
22:13:31|2882.21
22:13:32|2882.21
22:13:33|2882.21
22:13:34|2882.21
22:13:35|2882.21
22:13:36|2882.21
22:13:38|2882.18
22:13:40|2882.18
22:13:40|2882.01
22:13:42|2882.01
22:13:42|2882.01
22:13:45|2881.74
22:13:45|2881.52
22:13:46|2881.52
22:13:47|2881.23
22:13:48|2881.23
22:13:49|2881.22
22:13:50|2881.8
22:13:51|2881.8
22:13:53|2881.49
22:13:54|2881.49
22:13:55|2881.49
22:13:56|2881.49
22:13:57|2881.49
22:13:58|2881.73
22:13:59|2881.73
22:14:00|2881.73
22:14:01|2881.56
22:14:02|2881.56
22:14:03|2881.71
22:14:04|2881.84
22:14:05|2881.84
22:14:06|2882.21
22:14:07|2882.51
22:14:08|2882.51
22:14:09|2882.48
22:14:10|2882.48
22:14:11|2882.48
22:14:12|2882.36
22:14:13|2882.36
22:14:14|2882.33
22:14:15|2882.54
22:14:16|2882.5
22:14:18|2882.68
22:14:18|2882.68
22:14:20|2882.68
22:14:22|2882.51
22:14:22|2882.5
22:14:24|2882.5
22:14:24|2882.31
22:14:25|2882.31
22:14:26|2882.31
22:14:27|2882.31
22:14:28|2882.4
22:14:29|2882.4
22:14:31|2882.4
22:14:31|2882.42
22:14:33|2882.33
22:14:34|2882.33
22:14:35|2882.33
22:14:36|2882.09
22:14:37|2882.3
22:14:39|2882.09
22:14:39|2882.09
22:14:40|2882.09
22:14:41|2882.09
22:14:43|2881.85
22:14:44|2881.85
22:14:45|2881.85
22:14:46|2881.76
22:14:47|2881.76
22:14:48|2881.76
22:14:49|2881.76
22:14:50|2882.11
22:14:51|2882.11
22:14:52|2882.11
22:14:53|2881.78
22:14:54|2881.78
22:14:55|2881.78
22:14:56|2881.78
22:14:57|2881.78
22:14:58|2881.78
22:14:59|2881.78
22:15:00|2882.09
22:15:01|2882.18
22:15:02|2881.94
22:15:04|2882.06
22:15:05|2882.1
22:15:06|2882.27
22:15:08|2882.27
22:15:09|2882.27
22:15:10|2882.1
22:15:11|2882.1
22:15:12|2881.81
22:15:13|2881.81
22:15:14|2881.81
22:15:15|2881.79
22:15:16|2881.78
22:15:17|2881.76
22:15:18|2881.49
22:15:20|2881.24
22:15:21|2881.24
22:15:22|2881.24
22:15:22|2881.24
22:15:25|2881.21
22:15:25|2881.21
22:15:27|2881.21
22:15:27|2881.2
22:15:28|2881.07
22:15:30|2881.07
22:15:31|2881.
22:15:31|2881.
22:15:32|2881.01
22:15:33|2881.
22:15:34|2881.
22:15:37|2881.
22:15:37|2881.01
22:15:39|2881.
22:15:40|2881.
22:15:42|2881.
22:15:44|2881.
22:15:44|2881.23
22:15:45|2881.23
22:15:46|2881.22
22:15:47|2881.22
22:15:49|2881.22
22:15:50|2881.23
22:15:51|2881.23
22:15:53|2881.22
22:15:53|2881.25
22:15:55|2881.01
22:15:55|2881.
22:15:56|2881.
22:15:57|2881.45
22:15:58|2881.45
22:15:59|2881.39
22:16:00|2881.45
22:16:02|2881.45
22:16:02|2881.45
22:16:04|2881.37
22:16:05|2881.47
22:16:07|2881.45
22:16:07|2881.46
22:16:08|2881.46
22:16:10|2881.46
22:16:11|2881.45
22:16:12|2881.49
22:16:12|2881.49
22:16:13|2881.49
22:16:15|2881.49
22:16:16|2881.78
22:16:16|2881.59
22:16:17|2881.59
22:16:19|2881.59
22:16:20|2881.59
22:16:20|2881.78
22:16:22|2881.78
22:16:23|2881.59
22:16:23|2881.59
22:16:26|2881.75
22:16:27|2881.75
22:16:27|2881.75
22:16:28|2881.75
22:16:30|2881.72
22:16:30|2881.73
22:16:32|2881.72
22:16:32|2881.73
22:16:33|2881.73
22:16:36|2881.76
22:16:36|2881.77
22:16:38|2881.78
22:16:39|2881.78
22:16:40|2881.77
22:16:41|2881.77
22:16:42|2881.77
22:16:44|2881.77
22:16:45|2881.78
22:16:46|2881.77
22:16:47|2881.73
22:16:48|2881.6
22:16:49|2881.6
22:16:50|2881.6
22:16:51|2881.6
22:16:52|2881.59
22:16:53|2881.59
22:16:54|2881.47
22:16:55|2881.63
22:16:56|2881.63
22:16:57|2881.63
22:16:58|2881.6
22:16:59|2881.61
22:17:00|2881.69
22:17:02|2881.76
22:17:04|2881.76
22:17:04|2881.76
22:17:06|2881.76
22:17:06|2881.76
22:17:08|2881.6
22:17:09|2881.67
22:17:10|2881.47
22:17:11|2881.47
22:17:12|2881.76
22:17:13|2882.28
22:17:14|2882.28
22:17:15|2882.34
22:17:17|2882.34
22:17:17|2882.34
22:17:19|2882.34
22:17:19|2882.21
22:17:22|2882.21
22:17:22|2882.42
22:17:23|2882.42
22:17:24|2882.28
22:17:25|2882.12
22:17:26|2882.06
22:17:28|2882.05
22:17:29|2882.05
22:17:31|2882.06
22:17:31|2882.06
22:17:32|2882.06
22:17:34|2882.06
22:17:34|2882.06
22:17:36|2882.06
22:17:37|2882.36
22:17:38|2882.36
22:17:40|2882.36
22:17:41|2882.05
22:17:42|2882.05
22:17:43|2882.35
22:17:44|2882.36
22:17:46|2882.49
22:17:47|2882.49
22:17:48|2882.49
22:17:49|2882.49
22:17:50|2882.49
22:17:51|2882.49
22:17:52|2882.06
22:17:53|2881.93
22:17:54|2882.38
22:17:55|2882.38
22:17:56|2882.71
22:17:57|2882.71
22:17:58|2882.59
22:17:59|2882.59
22:18:00|2882.41
22:18:01|2882.47
22:18:03|2882.47
22:18:03|2882.63
22:18:04|2882.99
22:18:06|2882.99
22:18:06|2882.99
22:18:07|2882.99
22:18:08|2883.11
22:18:09|2883.11
22:18:11|2883.24
22:18:12|2883.54
22:18:13|2883.75
22:18:14|2884.09
22:18:15|2883.92
22:18:16|2884.2
22:18:17|2884.2
22:18:18|2884.2
22:18:20|2884.43
22:18:21|2884.55
22:18:22|2884.57
22:18:22|2884.7
22:18:23|2885.52
22:18:25|2885.52
22:18:26|2886.
22:18:28|2885.95
22:18:30|2886.
22:18:30|2886.15
22:18:31|2886.15
22:18:32|2886.88
22:18:33|2886.91
22:18:34|2887.25
22:18:35|2887.3
22:18:36|2887.9
22:18:37|2887.9
22:18:38|2888.33
22:18:39|2888.33
22:18:40|2888.34
22:18:41|2888.9
22:18:43|2889.54
22:18:44|2889.71
22:18:45|2890.42
22:18:46|2891.04
22:18:47|2891.22
22:18:48|2890.78
22:18:50|2889.95
22:18:52|2889.
22:18:52|2889.
22:18:53|2889.34
22:18:54|2889.38
22:18:55|2889.29
22:18:56|2889.04
22:18:57|2889.24
22:18:58|2889.24
22:18:59|2889.24
22:19:00|2889.54
22:19:01|2889.42
22:19:02|2889.42
22:19:03|2889.58
22:19:04|2889.58
22:19:06|2889.58
22:19:06|2889.58
22:19:07|2889.26
22:19:09|2889.38
22:19:09|2889.41
22:19:10|2889.33
22:19:11|2889.28
22:19:13|2889.29
22:19:14|2889.29
22:19:16|2889.85
22:19:18|2890.04
22:19:19|2890.11
22:19:20|2890.47
22:19:21|2890.25
22:19:22|2890.25
22:19:23|2890.25
22:19:24|2890.25
22:19:25|2890.25
22:19:26|2890.31
22:19:27|2890.29
22:19:29|2890.59
22:19:30|2890.51
22:19:31|2890.4
22:19:32|2890.4
22:19:34|2890.32
22:19:35|2890.3
22:19:35|2890.44
22:19:37|2890.47
22:19:38|2890.47
22:19:39|2890.47
22:19:40|2890.9
22:19:40|2890.87
22:19:41|2890.87
22:19:44|2890.91
22:19:44|2890.71
22:19:45|2890.92
22:19:46|2890.92
22:19:47|2890.84
22:19:48|2890.84
22:19:49|2890.84
22:19:50|2890.84
22:19:51|2890.85
22:19:53|2890.84
22:19:53|2890.7
22:19:55|2890.69
22:19:56|2890.82
22:19:56|2890.82
22:19:57|2890.84
22:19:58|2890.25
22:19:59|2890.47
22:20:00|2890.38
22:20:01|2890.93
22:20:02|2890.79
22:20:04|2890.79
22:20:06|2890.18
22:20:07|2890.69
22:20:08|2890.28
22:20:09|2890.17
22:20:09|2890.17
22:20:12|2890.24
22:20:13|2890.41
22:20:13|2890.16
22:20:14|2890.93
22:20:16|2890.43
22:20:16|2890.43
22:20:17|2890.25
22:20:18|2890.43
22:20:20|2890.53
22:20:20|2890.62
22:20:21|2890.26
22:20:23|2890.
22:20:23|2890.
22:20:24|2890.
22:20:25|2890.
22:20:26|2890.
22:20:27|2890.
22:20:28|2889.83
22:20:30|2889.83
22:20:31|2889.59
22:20:32|2889.59
22:20:33|2889.59
22:20:33|2889.59
22:20:34|2889.39
22:20:35|2889.39
22:20:37|2889.64
22:20:37|2889.64
22:20:39|2889.48
22:20:39|2889.48
22:20:40|2889.44
22:20:41|2889.44
22:20:42|2889.44
22:20:43|2889.22
22:20:46|2889.11
22:20:46|2889.34
22:20:47|2889.34
22:20:48|2889.34
22:20:50|2888.86
22:20:51|2888.85
22:20:52|2888.9
22:20:53|2888.9
22:20:54|2888.9
22:20:55|2889.09
22:20:56|2889.32
22:20:57|2889.32
22:20:58|2889.32
22:21:00|2889.32
22:21:01|2889.05
22:21:02|2889.05
22:21:02|2889.33
22:21:04|2888.86
22:21:05|2888.86
22:21:06|2888.86
22:21:07|2888.85
22:21:09|2888.85
22:21:09|2888.85
22:21:11|2888.86
22:21:12|2888.86
22:21:13|2888.25
22:21:15|2887.89
22:21:16|2887.78
22:21:17|2887.78
22:21:18|2887.78
22:21:18|2887.23
22:21:21|2887.03
22:21:21|2886.53
22:21:23|2886.53
22:21:24|2886.6
22:21:25|2886.6
22:21:25|2886.45
22:21:26|2886.73
22:21:28|2886.72
22:21:29|2886.23
22:21:29|2886.4
22:21:30|2886.06
22:21:31|2886.38
22:21:33|2886.38
22:21:33|2886.38
22:21:35|2886.38
22:21:35|2886.25
22:21:38|2886.39
22:21:38|2886.39
22:21:40|2886.39
22:21:42|2886.39
22:21:42|2886.
22:21:44|2886.
22:21:45|2886.01
22:21:46|2886.02
22:21:48|2886.03
22:21:48|2886.03
22:21:50|2886.03
22:21:50|2886.03
22:21:51|2886.03
22:21:52|2886.03
22:21:53|2885.9
22:21:54|2885.59
22:21:55|2885.82
22:21:56|2885.82
22:21:57|2885.79
22:21:58|2885.79
22:21:59|2885.78
22:22:00|2885.61
22:22:01|2885.61
22:22:02|2885.61
22:22:03|2885.62
22:22:04|2885.62
22:22:05|2885.62
22:22:06|2885.62
22:22:08|2885.61
22:22:09|2885.62
22:22:10|2885.61
22:22:11|2885.61
22:22:12|2885.64
22:22:14|2886.94
22:22:14|2886.94
22:22:15|2887.27
22:22:16|2887.41
22:22:17|2887.43
22:22:18|2887.36
22:22:19|2887.36
22:22:21|2887.99
22:22:22|2888.
22:22:23|2888.
22:22:24|2887.98
22:22:25|2887.98
22:22:26|2887.98
22:22:27|2887.97
22:22:28|2888.
22:22:29|2888.
22:22:30|2887.93
22:22:31|2887.99
22:22:32|2888.46
22:22:33|2888.39
22:22:34|2888.
22:22:35|2887.99
22:22:36|2887.99
22:22:37|2887.98
22:22:39|2887.99
22:22:40|2887.99
22:22:41|2888.34
22:22:41|2888.11
22:22:43|2888.19
22:22:43|2888.19
22:22:45|2888.19
22:22:47|2888.19
22:22:47|2888.19
22:22:48|2888.19
22:22:49|2888.17
22:22:50|2888.17
22:22:53|2888.17
22:22:53|2888.17
22:22:54|2888.01
22:22:55|2888.32
22:22:56|2888.32
22:22:57|2888.32
22:22:58|2888.32
22:22:59|2888.29
22:23:00|2888.29
22:23:01|2888.29
22:23:02|2888.29
22:23:03|2888.29
22:23:05|2887.58
22:23:06|2887.58
22:23:07|2887.58
22:23:08|2888.
22:23:09|2887.82
22:23:10|2887.82
22:23:11|2887.59
22:23:12|2887.59
22:23:13|2887.59
22:23:14|2887.59
22:23:15|2887.59
22:23:16|2887.59
22:23:17|2887.28
22:23:18|2887.39
22:23:19|2887.58
22:23:20|2887.86
22:23:21|2887.86
22:23:22|2887.33
22:23:24|2887.33
22:23:24|2887.28
22:23:26|2887.31
22:23:26|2887.33
22:23:27|2887.33
22:23:28|2887.01
22:23:30|2887.01
22:23:30|2887.01
22:23:33|2887.01
22:23:33|2887.01
22:23:34|2887.01
22:23:35|2887.97
22:23:36|2887.97
22:23:38|2887.83
22:23:39|2887.83
22:23:40|2887.61
22:23:41|2887.6
22:23:42|2887.77
22:23:43|2887.46
22:23:44|2887.5
22:23:45|2887.6
22:23:46|2887.39
22:23:47|2887.51
22:23:48|2887.75
22:23:50|2887.75
22:23:51|2887.45
22:23:52|2887.45
22:23:52|2887.35
22:23:53|2887.35
22:23:55|2887.35
22:23:56|2887.35
22:23:57|2887.35
22:23:57|2886.97
22:23:58|2886.95
22:24:00|2886.95
22:24:01|2886.91
22:24:01|2886.89
22:24:03|2886.89
22:24:04|2886.62
22:24:06|2886.63
22:24:06|2886.25
22:24:08|2886.45
22:24:08|2886.26
22:24:10|2886.26
22:24:10|2886.26
22:24:11|2886.26
22:24:12|2886.26
22:24:13|2886.45
22:24:15|2886.44
22:24:16|2886.03
22:24:18|2886.04
22:24:19|2886.04
22:24:20|2886.04
22:24:21|2886.03
22:24:21|2886.04
22:24:23|2886.04
22:24:24|2886.03
22:24:24|2886.03
22:24:26|2885.75
22:24:27|2885.43
22:24:28|2885.54
22:24:29|2885.31
22:24:30|2885.59
22:24:31|2885.5
22:24:32|2885.5
22:24:33|2885.5
22:24:34|2885.5
22:24:35|2885.5
22:24:36|2885.5
22:24:37|2885.5
22:24:38|2885.57
22:24:39|2885.78
22:24:40|2885.31
22:24:41|2885.31
22:24:42|2885.58
22:24:43|2885.58
22:24:44|2885.58
22:24:45|2885.66
22:24:46|2885.66
22:24:47|2885.66
22:24:48|2886.15
22:24:49|2886.24
22:24:50|2886.28
22:24:51|2886.38
22:24:52|2886.38
22:24:53|2886.29
22:24:54|2886.32
22:24:55|2886.31
22:24:56|2886.21
22:24:57|2886.12
22:24:59|2885.98
22:25:00|2885.98
22:25:00|2885.97
22:25:01|2885.97
22:25:03|2886.29
22:25:04|2886.24
22:25:04|2886.24
22:25:05|2886.24
22:25:06|2886.24
22:25:07|2886.24
22:25:08|2886.24
22:25:10|2886.24
22:25:10|2886.25
22:25:12|2886.92
22:25:12|2886.83
22:25:13|2886.93
22:25:15|2887.24
22:25:15|2887.24
22:25:16|2887.42
22:25:18|2887.42
22:25:19|2887.99
22:25:21|2887.99
22:25:21|2888.
22:25:23|2888.
22:25:24|2888.
22:25:25|2887.99
22:25:26|2887.99
22:25:27|2887.99
22:25:28|2887.99
22:25:29|2888.
22:25:30|2888.
22:25:31|2888.
22:25:32|2887.99
22:25:33|2888.
22:25:34|2888.
22:25:35|2888.
22:25:36|2888.65
22:25:37|2888.66
22:25:39|2888.58
22:25:40|2888.25
22:25:40|2888.25
22:25:42|2888.25
22:25:43|2888.35
22:25:43|2888.35
22:25:45|2888.35
22:25:46|2888.35
22:25:47|2888.32
22:25:47|2888.04
22:25:49|2888.05
22:25:51|2888.05
22:25:51|2888.05
22:25:52|2888.04
22:25:53|2888.17
22:25:54|2888.17
22:25:55|2887.94
22:25:57|2887.94
22:25:58|2887.94
22:25:59|2887.94
22:26:00|2887.94
22:26:01|2888.34
22:26:02|2888.35
22:26:03|2888.35
22:26:04|2888.34
22:26:05|2888.34
22:26:06|2888.34
22:26:07|2888.34
22:26:08|2888.34
22:26:09|2888.35
22:26:10|2888.35
22:26:11|2888.35
22:26:12|2888.35
22:26:13|2888.34
22:26:15|2888.56
22:26:16|2888.56
22:26:16|2888.53
22:26:18|2888.53
22:26:19|2888.53
22:26:19|2888.57
22:26:21|2888.56
22:26:21|2888.56
22:26:22|2888.56
22:26:23|2888.57
22:26:25|2888.57
22:26:25|2888.57
22:26:27|2888.56
22:26:27|2888.56
22:26:29|2888.56
22:26:29|2888.56
22:26:30|2888.57
22:26:32|2888.56
22:26:33|2888.57
22:26:34|2888.57
22:26:34|2888.57
22:26:36|2888.57
22:26:37|2888.57
22:26:38|2888.63
22:26:39|2888.55
22:26:40|2888.52
22:26:41|2888.43
22:26:41|2888.43
22:26:43|2888.43
22:26:44|2888.35
22:26:45|2888.35
22:26:46|2888.55
22:26:47|2888.6
22:26:48|2888.59
22:26:48|2888.59
22:26:50|2888.59
22:26:52|2888.55
22:26:54|2888.55
22:26:55|2888.55
22:26:56|2888.54
22:26:57|2888.54
22:26:58|2888.66
22:26:59|2888.92
22:27:00|2888.92
22:27:02|2888.93
22:27:02|2888.92
22:27:04|2888.93
22:27:04|2888.93
22:27:06|2888.93
22:27:08|2888.93
22:27:08|2888.93
22:27:10|2888.93
22:27:11|2888.93
22:27:12|2888.92
22:27:13|2888.92
22:27:14|2888.92
22:27:15|2888.77
22:27:16|2888.91
22:27:18|2888.93
22:27:18|2888.93
22:27:19|2888.93
22:27:20|2888.93
22:27:22|2888.93
22:27:23|2888.93
22:27:24|2888.92
22:27:25|2888.92
22:27:26|2888.92
22:27:26|2888.7
22:27:28|2888.7
22:27:28|2888.63
22:27:31|2888.55
22:27:31|2888.78
22:27:32|2888.78
22:27:33|2888.78
22:27:34|2888.78
22:27:36|2888.77
22:27:37|2888.53
22:27:38|2888.56
22:27:39|2888.53
22:27:40|2888.53
22:27:41|2888.53
22:27:42|2888.53
22:27:43|2888.53
22:27:44|2888.53
22:27:45|2888.53
22:27:46|2888.53
22:27:47|2888.53
22:27:48|2888.5
22:27:49|2888.49
22:27:50|2888.49
22:27:52|2888.49
22:27:53|2888.53
22:27:54|2888.52
22:27:55|2888.52
22:27:57|2888.53
22:27:58|2889.72
22:27:58|2889.73
22:28:00|2889.46
22:28:00|2889.46
22:28:03|2889.68
22:28:04|2889.67
22:28:05|2889.87
22:28:06|2889.89
22:28:07|2889.94
22:28:08|2889.94
22:28:09|2889.94
22:28:10|2889.33
22:28:12|2890.26
22:28:12|2889.65
22:28:13|2890.03
22:28:15|2890.41
22:28:16|2890.38
22:28:17|2890.4
22:28:18|2890.6
22:28:20|2890.6
22:28:21|2890.4
22:28:21|2890.8
22:28:22|2890.78
22:28:23|2890.78
22:28:25|2890.75
22:28:25|2890.86
22:28:27|2891.45
22:28:27|2890.86
22:28:28|2891.03
22:28:30|2890.86
22:28:32|2890.9
22:28:33|2891.14
22:28:33|2891.14
22:28:34|2891.14
22:28:36|2890.85
22:28:36|2890.98
22:28:37|2891.01
22:28:38|2891.01
22:28:39|2891.01
22:28:40|2891.01
22:28:41|2891.01
22:28:42|2891.01
22:28:43|2891.45
22:28:45|2891.43
22:28:45|2891.43
22:28:46|2891.43
22:28:47|2891.43
22:28:48|2890.9
22:28:49|2890.75
22:28:50|2890.85
22:28:52|2890.9
22:28:52|2890.9
22:28:53|2890.9
22:28:55|2890.68
22:28:55|2890.96
22:28:56|2890.86
22:28:58|2890.84
22:28:59|2890.84
22:28:59|2891.31
22:29:01|2891.29
22:29:01|2891.29
22:29:03|2890.92
22:29:03|2891.25
22:29:04|2891.41
22:29:07|2890.91
22:29:07|2890.91
22:29:10|2891.37
22:29:10|2891.37
22:29:11|2891.37
22:29:13|2890.42
22:29:14|2890.9
22:29:15|2890.9
22:29:17|2890.61
22:29:18|2890.86
22:29:19|2890.86
22:29:20|2890.86
22:29:21|2890.98
22:29:22|2890.98
22:29:24|2890.98
22:29:24|2890.98
22:29:26|2890.61
22:29:27|2890.47
22:29:28|2890.47
22:29:30|2890.5
22:29:32|2890.44
22:29:33|2890.44
22:29:35|2890.44
22:29:35|2890.44
22:29:36|2890.45
22:29:37|2890.45
22:29:38|2890.45
22:29:40|2890.45
22:29:40|2890.47
22:29:41|2890.47
22:29:42|2890.37
22:29:43|2890.47
22:29:44|2890.47
22:29:45|2890.46
22:29:46|2890.22
22:29:47|2890.22
22:29:48|2890.19
22:29:50|2890.19
22:29:52|2890.19
22:29:53|2890.34
22:29:53|2890.34
22:29:56|2890.42
22:29:56|2890.42
22:29:57|2890.42
22:29:58|2890.42
22:29:59|2890.28
22:30:00|2890.22
22:30:01|2890.2
22:30:02|2890.21
22:30:03|2890.21
22:30:05|2890.21
22:30:05|2890.21
22:30:07|2890.2
22:30:08|2890.21
22:30:09|2890.21
22:30:11|2890.21
22:30:12|2890.21
22:30:14|2889.84
22:30:15|2889.84
22:30:15|2890.31
22:30:17|2890.06
22:30:18|2890.06
22:30:19|2890.06
22:30:20|2890.15
22:30:21|2890.15
22:30:22|2890.14
22:30:23|2890.14
22:30:24|2890.14
22:30:25|2890.01
22:30:26|2890.01
22:30:27|2890.
22:30:28|2890.
22:30:29|2889.85
22:30:31|2889.84
22:30:32|2889.84
22:30:33|2889.84
22:30:33|2889.84
22:30:35|2889.84
22:30:36|2889.84
22:30:38|2889.84
22:30:39|2889.85
22:30:39|2889.99
22:30:40|2889.99
22:30:42|2889.99
22:30:43|2889.94
22:30:44|2889.94
22:30:45|2889.95
22:30:46|2889.95
22:30:46|2889.95
22:30:48|2889.95
22:30:49|2889.95
22:30:49|2889.95
22:30:51|2889.95
22:30:52|2889.95
22:30:53|2889.95
22:30:53|2889.95
22:30:55|2889.94
22:30:56|2889.94
22:30:56|2889.94
22:30:57|2889.94
22:30:59|2889.95
22:31:00|2889.94
22:31:02|2889.95
22:31:02|2889.95
22:31:03|2889.95
22:31:05|2889.95
22:31:06|2889.95
22:31:07|2889.95
22:31:09|2889.46
22:31:10|2889.46
22:31:11|2889.46
22:31:12|2889.46
22:31:13|2889.46
22:31:14|2889.46
22:31:16|2890.
22:31:17|2889.99
22:31:17|2889.99
22:31:19|2889.99
22:31:20|2889.99
22:31:20|2889.99
22:31:21|2889.99
22:31:22|2889.64
22:31:25|2889.64
22:31:25|2889.64
22:31:27|2889.64
22:31:27|2889.64
22:31:28|2889.94
22:31:29|2889.94
22:31:30|2889.94
22:31:32|2889.94
22:31:32|2889.94
22:31:33|2889.98
22:31:34|2889.98
22:31:35|2889.95
22:31:37|2889.95
22:31:37|2889.41
22:31:38|2889.41
22:31:39|2889.41
22:31:40|2889.41
22:31:41|2889.47
22:31:42|2889.67
22:31:43|2889.61
22:31:44|2889.61
22:31:45|2889.61
22:31:46|2889.66
22:31:47|2889.66
22:31:48|2889.63
22:31:49|2889.35
22:31:50|2889.35
22:31:51|2889.35
22:31:52|2889.6
22:31:53|2889.6
22:31:55|2889.61
22:31:56|2889.6
22:31:57|2889.55
22:31:58|2889.55
22:31:59|2889.21
22:32:00|2889.31
22:32:01|2889.48
22:32:02|2889.23
22:32:04|2888.93
22:32:05|2888.87
22:32:06|2889.45
22:32:06|2889.45
22:32:07|2889.45
22:32:08|2889.45
22:32:09|2889.14
22:32:10|2889.13
22:32:11|2888.57
22:32:13|2889.28
22:32:14|2888.89
22:32:14|2889.16
22:32:15|2889.23
22:32:16|2888.68
22:32:17|2889.21
22:32:18|2889.21
22:32:19|2888.33
22:32:20|2888.39
22:32:21|2888.39
22:32:23|2888.68
22:32:24|2888.73
22:32:25|2888.73
22:32:26|2888.73
22:32:27|2889.08
22:32:29|2889.16
22:32:29|2889.16
22:32:32|2889.16
22:32:32|2888.65
22:32:33|2888.8
22:32:34|2889.15
22:32:35|2889.15
22:32:36|2889.15
22:32:38|2889.47
22:32:38|2889.07
22:32:39|2889.07
22:32:41|2889.07
22:32:41|2889.45
22:32:44|2889.45
22:32:44|2889.45
22:32:45|2889.45
22:32:46|2889.45
22:32:47|2889.45
22:32:48|2889.45
22:32:49|2888.76
22:32:50|2889.07
22:32:51|2889.07
22:32:52|2888.81
22:32:53|2888.73
22:32:54|2888.83
22:32:55|2888.57
22:32:56|2888.57
22:32:58|2888.57
22:32:59|2888.57
22:32:59|2888.64
22:33:01|2888.86
22:33:02|2888.86
22:33:04|2888.86
22:33:05|2888.87
22:33:06|2888.87
22:33:07|2888.58
22:33:08|2888.59
22:33:10|2888.59
22:33:11|2888.37
22:33:11|2888.37
22:33:14|2888.1
22:33:14|2888.1
22:33:15|2888.2
22:33:17|2888.72
22:33:17|2888.81
22:33:18|2888.81
22:33:20|2888.18
22:33:21|2888.62
22:33:22|2888.4
22:33:23|2888.58
22:33:24|2888.44
22:33:25|2888.44
22:33:26|2887.93
22:33:27|2888.48
22:33:28|2888.47
22:33:30|2888.17
22:33:31|2888.17
22:33:32|2888.36
22:33:32|2888.37
22:33:34|2888.53
22:33:34|2887.64
22:33:36|2888.18
22:33:37|2888.37
22:33:38|2888.37
22:33:38|2888.04
22:33:39|2888.04
22:33:40|2888.04
22:33:42|2888.47
22:33:43|2888.47
22:33:44|2888.53
22:33:44|2888.
22:33:46|2888.23
22:33:47|2888.23
22:33:47|2888.47
22:33:48|2888.47
22:33:50|2888.47
22:33:52|2888.3
22:33:53|2888.28
22:33:53|2888.28
22:33:55|2888.22
22:33:55|2888.21
22:33:56|2888.21
22:33:57|2888.38
22:33:58|2888.37
22:33:59|2888.37
22:34:00|2887.9
22:34:01|2887.9
22:34:03|2888.43
22:34:04|2887.95
22:34:05|2887.66
22:34:07|2887.66
22:34:08|2887.66
22:34:09|2887.66
22:34:10|2887.66
22:34:11|2888.08
22:34:12|2888.34
22:34:14|2887.99
22:34:15|2887.9
22:34:15|2887.9
22:34:17|2887.9
22:34:18|2887.94
22:34:19|2887.93
22:34:20|2888.34
22:34:21|2888.34
22:34:22|2888.14
22:34:23|2888.15
22:34:24|2888.15
22:34:25|2888.14
22:34:26|2888.12
22:34:27|2887.81
22:34:28|2887.82
22:34:29|2887.82
22:34:30|2887.82
22:34:31|2887.82
22:34:32|2887.9
22:34:33|2887.9
22:34:34|2887.89
22:34:35|2887.9
22:34:36|2887.89
22:34:38|2887.89
22:34:38|2888.
22:34:39|2887.99
22:34:40|2888.
22:34:41|2888.
22:34:43|2887.99
22:34:44|2887.99
22:34:46|2887.99
22:34:46|2887.99
22:34:47|2887.99
22:34:48|2887.99
22:34:49|2887.99
22:34:50|2888.
22:34:51|2887.99
22:34:52|2887.99
22:34:53|2887.78
22:34:54|2887.78
22:34:55|2887.79
22:34:56|2887.79
22:34:57|2887.79
22:34:58|2887.79
22:34:59|2887.79
22:35:00|2887.79
22:35:01|2887.7
22:35:02|2887.7
22:35:04|2888.
22:35:05|2887.73
22:35:06|2887.73
22:35:08|2887.79
22:35:08|2887.79
22:35:09|2887.79
22:35:10|2887.79
22:35:12|2887.74
22:35:13|2887.74
22:35:15|2887.79
22:35:16|2887.78
22:35:17|2887.78
22:35:17|2887.79
22:35:19|2888.27
22:35:20|2887.72
22:35:21|2888.19
22:35:22|2888.19
22:35:23|2888.19
22:35:24|2888.19
22:35:25|2887.73
22:35:26|2887.73
22:35:27|2887.71
22:35:28|2887.71
22:35:30|2887.71
22:35:30|2887.71
22:35:32|2887.53
22:35:33|2887.53
22:35:34|2887.51
22:35:35|2887.51
22:35:36|2887.51
22:35:37|2887.51
22:35:38|2887.51
22:35:39|2887.53
22:35:40|2887.32
22:35:41|2887.49
22:35:42|2887.44
22:35:44|2886.88
22:35:44|2887.29
22:35:45|2887.17
22:35:47|2886.89
22:35:48|2887.02
22:35:49|2886.86
22:35:50|2886.86
22:35:51|2887.07
22:35:52|2886.83
22:35:53|2887.22
22:35:54|2887.16
22:35:55|2887.48
22:35:56|2887.51
22:35:57|2887.51
22:35:58|2887.51
22:35:59|2887.51
22:36:00|2887.31
22:36:01|2887.17
22:36:03|2887.16
22:36:04|2887.16
22:36:05|2887.16
22:36:07|2886.29
22:36:08|2886.82
22:36:09|2886.83
22:36:11|2886.83
22:36:13|2886.51
22:36:14|2886.55
22:36:15|2887.15
22:36:16|2887.15
22:36:17|2887.15
22:36:18|2887.15
22:36:19|2887.15
22:36:20|2887.15
22:36:22|2886.77
22:36:22|2886.77
22:36:23|2886.77
22:36:25|2886.76
22:36:26|2886.76
22:36:27|2886.76
22:36:28|2886.38
22:36:29|2886.39
22:36:30|2886.66
22:36:31|2886.66
22:36:32|2886.16
22:36:33|2886.16
22:36:34|2886.05
22:36:35|2886.05
22:36:36|2886.05
22:36:37|2886.28
22:36:38|2886.28
22:36:39|2886.06
22:36:40|2886.
22:36:41|2886.
22:36:42|2886.13
22:36:43|2886.13
22:36:44|2886.13
22:36:45|2886.13
22:36:46|2885.8
22:36:47|2886.05
22:36:48|2886.05
22:36:49|2885.75
22:36:50|2885.16
22:36:51|2885.16
22:36:52|2885.4
22:36:53|2885.42
22:36:54|2885.57
22:36:56|2885.57
22:36:56|2885.57
22:36:57|2885.57
22:37:00|2885.57
22:37:00|2885.11
22:37:01|2885.11
22:37:03|2885.11
22:37:05|2885.1
22:37:07|2885.11
22:37:08|2885.44
22:37:09|2885.44
22:37:10|2885.44
22:37:11|2885.44
22:37:12|2885.45
22:37:13|2885.45
22:37:15|2885.45
22:37:16|2885.45
22:37:16|2885.45
22:37:19|2885.45
22:37:19|2885.45
22:37:21|2885.45
22:37:21|2885.45
22:37:23|2885.44
22:37:23|2885.44
22:37:24|2885.44
22:37:25|2885.45
22:37:27|2885.65
22:37:27|2885.52
22:37:28|2885.52
22:37:29|2885.52
22:37:31|2885.53
22:37:31|2885.53
22:37:32|2885.53
22:37:33|2885.44
22:37:35|2885.44
22:37:35|2885.44
22:37:36|2885.57
22:37:37|2885.57
22:37:39|2885.57
22:37:39|2885.53
22:37:40|2885.53
22:37:41|2885.52
22:37:43|2884.7
22:37:45|2884.89
22:37:45|2885.64
22:37:46|2885.64
22:37:47|2885.43
22:37:48|2885.43
22:37:49|2885.43
22:37:50|2885.45
22:37:51|2885.45
22:37:52|2885.45
22:37:53|2885.45
22:37:55|2885.42
22:37:57|2885.38
22:37:59|2885.43
22:38:00|2885.53
22:38:02|2885.52
22:38:02|2885.52
22:38:04|2885.52
22:38:06|2885.52
22:38:06|2885.52
22:38:07|2885.52
22:38:08|2885.52
22:38:09|2885.53
22:38:11|2885.53
22:38:12|2885.53
22:38:14|2885.53
22:38:15|2885.53
22:38:16|2885.53
22:38:17|2886.43
22:38:18|2886.75
22:38:19|2886.75
22:38:20|2886.75
22:38:21|2887.09
22:38:22|2887.19
22:38:23|2887.56
22:38:24|2887.52
22:38:25|2887.52
22:38:26|2887.78
22:38:27|2887.78
22:38:28|2888.32
22:38:30|2888.33
22:38:31|2888.4
22:38:33|2888.56
22:38:34|2888.78
22:38:34|2888.55
22:38:35|2888.85
22:38:36|2889.61
22:38:37|2889.33
22:38:38|2888.93
22:38:41|2889.3
22:38:41|2889.3
22:38:42|2890.17
22:38:43|2890.17
22:38:44|2889.85
22:38:45|2889.85
22:38:46|2889.72
22:38:47|2890.07
22:38:48|2890.07
22:38:49|2890.07
22:38:50|2890.08
22:38:51|2890.08
22:38:52|2890.
22:38:53|2890.07
22:38:54|2890.08
22:38:56|2890.08
22:38:57|2890.08
22:38:59|2890.08
22:38:59|2890.08
22:39:00|2890.08
22:39:01|2890.08
22:39:02|2890.07
22:39:03|2890.07
22:39:04|2890.07
22:39:05|2890.07
22:39:06|2890.07
22:39:08|2890.07
22:39:10|2890.
22:39:10|2890.
22:39:12|2890.
22:39:13|2890.01
22:39:14|2890.01
22:39:15|2890.01
22:39:16|2890.01
22:39:17|2890.46
22:39:18|2890.13
22:39:19|2890.46
22:39:20|2890.01
22:39:21|2890.14
22:39:22|2890.59
22:39:23|2890.59
22:39:24|2890.59
22:39:25|2890.76
22:39:26|2890.76
22:39:27|2890.
22:39:28|2890.76
22:39:29|2890.39
22:39:30|2890.39
22:39:31|2890.39
22:39:32|2890.43
22:39:33|2890.39
22:39:34|2890.14
22:39:35|2890.14
22:39:37|2890.08
22:39:37|2890.09
22:39:38|2890.09
22:39:39|2890.13
22:39:40|2890.4
22:39:41|2890.4
22:39:42|2890.4
22:39:43|2890.4
22:39:44|2890.4
22:39:45|2890.36
22:39:46|2890.36
22:39:47|2890.36
22:39:48|2890.36
22:39:49|2890.36
22:39:50|2890.36
22:39:51|2890.48
22:39:52|2890.48
22:39:53|2890.49
22:39:54|2890.49
22:39:55|2890.49
22:39:56|2890.49
22:39:58|2890.49
22:39:59|2890.5
22:40:00|2890.5
22:40:02|2890.5
22:40:02|2890.49
22:40:04|2890.49
22:40:05|2891.49
22:40:07|2891.27
22:40:08|2891.29
22:40:08|2891.31
22:40:10|2891.31
22:40:10|2891.32
22:40:12|2891.31
22:40:12|2891.31
22:40:13|2891.31
22:40:15|2891.31
22:40:17|2890.91
22:40:18|2890.73
22:40:18|2891.12
22:40:19|2890.94
22:40:21|2890.91
22:40:22|2890.94
22:40:23|2890.94
22:40:25|2891.99
22:40:26|2891.84
22:40:26|2891.72
22:40:29|2891.74
22:40:30|2892.
22:40:30|2892.
22:40:32|2892.
22:40:33|2892.
22:40:34|2891.9
22:40:34|2891.6
22:40:36|2892.
22:40:37|2892.
22:40:38|2891.94
22:40:40|2891.64
22:40:40|2891.64
22:40:41|2891.64
22:40:42|2891.97
22:40:43|2892.
22:40:44|2891.98
22:40:45|2891.98
22:40:46|2891.98
22:40:47|2891.98
22:40:48|2891.98
22:40:49|2891.9
22:40:50|2891.9
22:40:51|2891.65
22:40:52|2891.86
22:40:53|2891.99
22:40:54|2891.9
22:40:55|2891.98
22:40:56|2891.98
22:40:57|2891.98
22:40:59|2892.
22:41:01|2891.73
22:41:01|2891.73
22:41:02|2891.8
22:41:03|2891.8
22:41:05|2891.79
22:41:06|2891.79
22:41:07|2891.79
22:41:08|2891.79
22:41:09|2891.79
22:41:11|2891.79
22:41:11|2891.79
22:41:13|2891.79
22:41:13|2891.66
22:41:15|2891.55
22:41:15|2891.55
22:41:16|2891.55
22:41:18|2891.45
22:41:20|2891.33
22:41:20|2891.4
22:41:21|2891.4
22:41:22|2891.4
22:41:23|2891.39
22:41:24|2891.39
22:41:25|2891.4
22:41:27|2891.41
22:41:28|2891.41
22:41:28|2891.41
22:41:29|2891.41
22:41:31|2891.96
22:41:32|2891.96
22:41:33|2891.96
22:41:33|2891.96
22:41:35|2892.
22:41:36|2891.99
22:41:36|2891.99
22:41:37|2891.99
22:41:39|2891.99
22:41:39|2891.99
22:41:40|2891.99
22:41:41|2891.98
22:41:42|2891.98
22:41:43|2891.98
22:41:44|2891.64
22:41:46|2891.62
22:41:46|2891.62
22:41:47|2891.62
22:41:49|2891.78
22:41:49|2891.65
22:41:50|2891.76
22:41:52|2891.76
22:41:52|2891.62
22:41:53|2891.62
22:41:54|2891.31
22:41:55|2890.84
22:41:56|2890.84
22:41:57|2890.96
22:41:59|2890.96
22:41:59|2890.96
22:42:01|2890.49
22:42:02|2890.49
22:42:03|2890.49
22:42:03|2890.49
22:42:05|2890.49
22:42:05|2890.49
22:42:06|2890.49
22:42:09|2890.49
22:42:10|2890.47
22:42:12|2890.
22:42:13|2889.7
22:42:14|2889.59
22:42:14|2889.59
22:42:16|2889.55
22:42:17|2889.59
22:42:19|2889.25
22:42:20|2889.25
22:42:20|2889.25
22:42:22|2889.25
22:42:22|2889.58
22:42:25|2889.24
22:42:25|2889.79
22:42:26|2889.6
22:42:28|2889.6
22:42:28|2889.6
22:42:29|2889.6
22:42:31|2889.6
22:42:31|2889.6
22:42:33|2889.6
22:42:34|2889.6
22:42:35|2890.01
22:42:36|2890.01
22:42:36|2890.01
22:42:38|2890.01
22:42:38|2890.01
22:42:39|2889.6
22:42:40|2889.59
22:42:41|2889.6
22:42:43|2889.6
22:42:43|2889.6
22:42:44|2889.6
22:42:46|2889.6
22:42:46|2889.6
22:42:48|2889.6
22:42:48|2889.6
22:42:49|2889.6
22:42:51|2889.59
22:42:51|2889.59
22:42:52|2889.59
22:42:53|2889.59
22:42:54|2889.59
22:42:55|2889.58
22:42:56|2889.58
22:42:58|2889.6
22:42:58|2889.6
22:43:00|2889.6
22:43:01|2889.59
22:43:02|2889.59
22:43:03|2889.59
22:43:04|2889.59
22:43:05|2889.59
22:43:06|2889.6
22:43:07|2889.6
22:43:08|2889.59
22:43:09|2889.
22:43:11|2889.
22:43:12|2889.
22:43:13|2889.
22:43:14|2889.
22:43:16|2889.
22:43:17|2889.
22:43:18|2889.
22:43:20|2889.
22:43:20|2888.99
22:43:21|2889.
22:43:22|2889.
22:43:24|2889.
22:43:24|2889.
22:43:25|2889.06
22:43:27|2889.06
22:43:28|2889.58
22:43:28|2889.58
22:43:30|2889.23
22:43:31|2889.23
22:43:32|2889.23
22:43:32|2889.25
22:43:35|2889.25
22:43:35|2889.26
22:43:36|2889.26
22:43:37|2889.26
22:43:39|2889.26
22:43:39|2889.24
22:43:40|2889.24
22:43:42|2889.23
22:43:43|2889.23
22:43:43|2889.23
22:43:44|2889.23
22:43:45|2889.23
22:43:46|2889.23
22:43:47|2889.23
22:43:48|2889.23
22:43:50|2889.23
22:43:50|2889.12
22:43:52|2889.12
22:43:53|2889.11
22:43:53|2889.11
22:43:55|2889.09
22:43:55|2889.08
22:43:56|2889.
22:43:57|2889.09
22:43:59|2889.09
22:43:59|2889.09
22:44:00|2889.09
22:44:03|2889.07
22:44:03|2889.07
22:44:04|2888.7
22:44:06|2888.47
22:44:06|2888.46
22:44:08|2887.95
22:44:09|2887.93
22:44:10|2887.89
22:44:11|2887.89
22:44:12|2887.79
22:44:13|2887.59
22:44:14|2887.59
22:44:15|2887.58
22:44:16|2887.58
22:44:17|2887.15
22:44:18|2887.15
22:44:19|2887.15
22:44:20|2887.15
22:44:21|2887.15
22:44:22|2887.44
22:44:23|2887.6
22:44:24|2887.53
22:44:25|2887.53
22:44:26|2887.59
22:44:27|2887.59
22:44:28|2887.29
22:44:29|2887.29
22:44:30|2887.29
22:44:32|2887.28
22:44:32|2887.17
22:44:33|2887.17
22:44:35|2887.17
22:44:35|2887.17
22:44:37|2887.15
22:44:38|2887.15
22:44:39|2887.15
22:44:40|2887.09
22:44:40|2887.1
22:44:41|2887.1
22:44:43|2887.1
22:44:44|2887.1
22:44:45|2887.1
22:44:47|2887.1
22:44:47|2887.1
22:44:48|2887.1
22:44:49|2887.1
22:44:50|2887.1
22:44:51|2887.1
22:44:53|2887.1
22:44:54|2887.1
22:44:54|2887.1
22:44:55|2887.1
22:44:56|2887.1
22:44:57|2887.1
22:44:59|2887.1
22:44:59|2887.1
22:45:01|2887.1
22:45:01|2887.1
22:45:03|2887.1
22:45:04|2887.1
22:45:05|2887.1
22:45:07|2887.09
22:45:08|2887.1
22:45:10|2887.1
22:45:10|2887.1
22:45:11|2887.1
22:45:12|2887.1
22:45:13|2887.1
22:45:14|2887.1
22:45:15|2886.88
22:45:16|2886.88
22:45:17|2887.
22:45:18|2887.
22:45:20|2886.99
22:45:20|2886.99
22:45:22|2886.99
22:45:23|2886.87
22:45:24|2886.57
22:45:25|2886.48
22:45:26|2886.48
22:45:28|2886.15
22:45:29|2886.15
22:45:31|2886.29
22:45:31|2886.02
22:45:32|2886.02
22:45:33|2886.02
22:45:34|2886.74
22:45:37|2886.07
22:45:37|2886.07
22:45:38|2886.07
22:45:39|2886.07
22:45:40|2886.07
22:45:41|2886.07
22:45:42|2885.99
22:45:43|2886.05
22:45:45|2885.92
22:45:45|2885.92
22:45:46|2885.91
22:45:47|2885.91
22:45:48|2885.91
22:45:49|2885.91
22:45:50|2885.91
22:45:51|2885.9
22:45:52|2885.9
22:45:53|2885.9
22:45:54|2885.9
22:45:55|2885.91
22:45:56|2885.91
22:45:57|2885.8
22:45:58|2885.8
22:45:59|2885.8
22:46:00|2885.73
22:46:01|2885.74
22:46:03|2886.04
22:46:04|2885.75
22:46:06|2886.02
22:46:07|2886.02
22:46:09|2886.01
22:46:10|2886.02
22:46:11|2886.01
22:46:12|2886.01
22:46:13|2886.01
22:46:14|2886.
22:46:16|2885.99
22:46:16|2885.99
22:46:17|2885.99
22:46:18|2886.
22:46:19|2886.
22:46:21|2886.
22:46:21|2886.88
22:46:22|2886.67
22:46:24|2886.67
22:46:24|2886.67
22:46:25|2886.67
22:46:26|2886.72
22:46:28|2887.17
22:46:28|2887.52
22:46:29|2887.52
22:46:31|2887.58
22:46:33|2888.46
22:46:34|2889.52
22:46:34|2889.36
22:46:35|2889.36
22:46:36|2889.36
22:46:37|2889.57
22:46:39|2889.57
22:46:39|2889.57
22:46:40|2889.57
22:46:41|2889.6
22:46:42|2889.9
22:46:43|2889.9
22:46:44|2889.86
22:46:45|2889.85
22:46:46|2889.86
22:46:47|2889.86
22:46:48|2889.97
22:46:49|2889.97
22:46:50|2889.97
22:46:51|2889.97
22:46:52|2889.98
22:46:53|2889.98
22:46:54|2889.99
22:46:55|2889.99
22:46:56|2890.17
22:46:57|2890.46
22:46:58|2890.46
22:46:59|2890.46
22:47:00|2891.
22:47:01|2891.
22:47:02|2890.99
22:47:04|2891.
22:47:06|2891.12
22:47:07|2891.13
22:47:07|2891.13
22:47:08|2891.26
22:47:10|2891.27
22:47:11|2891.73
22:47:13|2891.41
22:47:13|2891.41
22:47:15|2891.45
22:47:16|2891.49
22:47:18|2891.54
22:47:19|2891.54
22:47:20|2891.54
22:47:21|2891.54
22:47:22|2891.89
22:47:23|2891.72
22:47:24|2891.72
22:47:25|2891.72
22:47:26|2891.81
22:47:27|2891.81
22:47:29|2892.05
22:47:30|2891.8
22:47:31|2891.81
22:47:32|2892.
22:47:33|2892.
22:47:34|2892.
22:47:35|2892.
22:47:36|2892.
22:47:37|2892.
22:47:38|2892.
22:47:39|2892.
22:47:40|2892.
22:47:41|2892.
22:47:42|2892.
22:47:43|2892.
22:47:44|2892.01
22:47:45|2892.01
22:47:46|2892.01
22:47:47|2892.
22:47:48|2892.01
22:47:49|2892.01
22:47:50|2892.
22:47:51|2892.
22:47:52|2892.
22:47:53|2892.
22:47:54|2892.
22:47:55|2892.
22:47:56|2892.01
22:47:57|2892.01
22:47:58|2892.01
22:47:59|2892.01
22:48:00|2892.
22:48:01|2892.
22:48:02|2892.
22:48:03|2892.
22:48:04|2892.29
22:48:06|2892.29
22:48:07|2892.04
22:48:08|2892.04
22:48:09|2892.03
22:48:11|2892.31
22:48:12|2892.29
22:48:13|2892.29
22:48:15|2892.29
22:48:16|2892.29
22:48:16|2892.29
22:48:18|2892.29
22:48:19|2892.29
22:48:21|2892.5
22:48:22|2892.28
22:48:23|2892.28
22:48:24|2892.29
22:48:25|2892.29
22:48:25|2892.29
22:48:27|2892.36
22:48:28|2892.36
22:48:28|2892.36
22:48:29|2892.36
22:48:30|2892.37
22:48:33|2892.45
22:48:33|2892.45
22:48:35|2892.36
22:48:36|2892.36
22:48:36|2892.37
22:48:39|2892.37
22:48:39|2892.37
22:48:40|2892.37
22:48:41|2892.5
22:48:42|2892.43
22:48:43|2892.43
22:48:44|2892.43
22:48:45|2892.43
22:48:46|2892.43
22:48:47|2892.99
22:48:48|2893.15
22:48:49|2893.15
22:48:50|2893.15
22:48:51|2893.15
22:48:52|2893.15
22:48:53|2893.15
22:48:54|2893.16
22:48:55|2893.16
22:48:56|2893.15
22:48:57|2893.15
22:48:58|2893.15
22:48:59|2893.3
22:49:00|2893.39
22:49:01|2893.4
22:49:02|2893.39
22:49:03|2893.39
22:49:04|2893.7
22:49:05|2893.7
22:49:07|2893.78
22:49:09|2894.08
22:49:10|2894.08
22:49:11|2894.1
22:49:12|2894.1
22:49:13|2894.1
22:49:14|2894.1
22:49:15|2894.1
22:49:16|2894.1
22:49:17|2894.1
22:49:18|2894.11
22:49:19|2894.1
22:49:20|2894.1
22:49:21|2894.1
22:49:22|2894.1
22:49:23|2894.1
22:49:24|2894.1
22:49:25|2894.14
22:49:26|2894.14
22:49:27|2894.14
22:49:28|2894.2
22:49:29|2894.2
22:49:30|2894.2
22:49:31|2894.37
22:49:32|2894.47
22:49:33|2894.37
22:49:34|2894.37
22:49:35|2894.21
22:49:36|2894.21
22:49:37|2894.21
22:49:38|2894.21
22:49:39|2894.51
22:49:40|2894.51
22:49:41|2894.51
22:49:42|2894.51
22:49:43|2894.25
22:49:44|2894.25
22:49:45|2894.26
22:49:47|2894.26
22:49:47|2894.26
22:49:50|2894.26
22:49:50|2894.25
22:49:51|2894.25
22:49:52|2894.26
22:49:53|2894.26
22:49:54|2894.25
22:49:55|2894.25
22:49:56|2894.3
22:49:57|2894.75
22:49:58|2894.75
22:49:59|2894.75
22:50:00|2894.31
22:50:01|2894.47
22:50:02|2894.58
22:50:03|2894.27
22:50:04|2894.55
22:50:05|2894.55
22:50:06|2894.54
22:50:07|2894.73
22:50:09|2894.26
22:50:10|2894.79
22:50:11|2894.79
22:50:12|2894.39
22:50:14|2894.64
22:50:14|2894.65
22:50:16|2894.79
22:50:16|2894.1
22:50:19|2894.1
22:50:20|2894.11
22:50:21|2894.48
22:50:22|2894.47
22:50:24|2894.47
22:50:24|2894.47
22:50:25|2894.46
22:50:27|2894.47
22:50:28|2894.46
22:50:29|2894.46
22:50:30|2894.46
22:50:31|2894.47
22:50:32|2894.47
22:50:33|2894.47
22:50:34|2894.47
22:50:36|2894.46
22:50:36|2894.46
22:50:37|2894.46
22:50:38|2894.46
22:50:40|2894.46
22:50:41|2894.1
22:50:43|2894.11
22:50:44|2894.11
22:50:45|2894.1
22:50:46|2894.1
22:50:47|2894.11
22:50:48|2894.11
22:50:49|2894.11
22:50:50|2894.11
22:50:51|2894.11
22:50:52|2894.11
22:50:53|2894.1
22:50:54|2894.1
22:50:55|2894.1
22:50:56|2894.11
22:50:57|2894.11
22:50:58|2894.11
22:50:59|2894.11
22:51:00|2894.11
22:51:01|2894.29
22:51:02|2894.29
22:51:03|2894.3
22:51:04|2894.3
22:51:05|2894.29
22:51:06|2894.3
22:51:08|2894.29
22:51:08|2894.29
22:51:09|2894.29
22:51:11|2894.29
22:51:13|2894.29
22:51:14|2894.29
22:51:14|2894.29
22:51:17|2894.3
22:51:17|2894.3
22:51:18|2894.3
22:51:20|2894.29
22:51:21|2894.29
22:51:22|2894.29
22:51:24|2894.29
22:51:25|2894.29
22:51:26|2894.25
22:51:26|2894.25
22:51:28|2894.25
22:51:30|2894.25
22:51:30|2894.1
22:51:31|2894.1
22:51:32|2894.28
22:51:33|2894.99
22:51:35|2894.99
22:51:36|2895.43
22:51:36|2895.3
22:51:37|2895.52
22:51:38|2895.58
22:51:39|2895.64
22:51:41|2895.64
22:51:41|2895.71
22:51:42|2895.71
22:51:43|2895.66
22:51:44|2895.66
22:51:46|2895.58
22:51:46|2895.58
22:51:48|2895.72
22:51:49|2895.87
22:51:50|2895.87
22:51:51|2895.97
22:51:52|2896.
22:51:53|2896.47
22:51:54|2896.44
22:51:55|2896.59
22:51:56|2896.6
22:51:57|2896.75
22:51:58|2896.75
22:51:59|2897.28
22:52:00|2897.4
22:52:01|2897.28
22:52:02|2897.28
22:52:03|2897.07
22:52:05|2897.07
22:52:05|2897.07
22:52:07|2897.32
22:52:08|2897.56
22:52:10|2897.56
22:52:10|2897.55
22:52:13|2897.76
22:52:13|2897.62
22:52:14|2897.62
22:52:16|2897.77
22:52:18|2897.78
22:52:18|2897.77
22:52:19|2897.34
22:52:20|2897.09
22:52:21|2897.09
22:52:23|2897.09
22:52:23|2897.08
22:52:25|2897.09
22:52:26|2897.09
22:52:26|2897.08
22:52:27|2897.09
22:52:28|2897.09
22:52:30|2897.09
22:52:31|2897.08
22:52:32|2897.09
22:52:32|2897.09
22:52:34|2897.09
22:52:35|2897.09
22:52:36|2897.47
22:52:38|2897.09
22:52:38|2897.84
22:52:39|2897.55
22:52:40|2897.55
22:52:41|2897.79
22:52:42|2897.79
22:52:43|2897.49
22:52:44|2897.49
22:52:45|2897.49
22:52:46|2897.49
22:52:48|2898.67
22:52:49|2898.67
22:52:50|2898.61
22:52:51|2898.61
22:52:52|2898.61
22:52:53|2898.89
22:52:54|2898.89
22:52:55|2898.87
22:52:56|2898.87
22:52:57|2899.04
22:52:58|2898.95
22:52:59|2898.95
22:53:00|2898.74
22:53:01|2899.35
22:53:02|2899.67
22:53:03|2899.9
22:53:04|2901.62
22:53:05|2900.62
22:53:06|2900.35
22:53:07|2900.35
22:53:08|2900.15
22:53:09|2900.15
22:53:10|2900.14
22:53:12|2900.14
22:53:14|2900.15
22:53:15|2900.14
22:53:15|2900.15
22:53:16|2900.14
22:53:18|2900.1
22:53:19|2900.34
22:53:21|2900.26
22:53:22|2900.26
22:53:23|2900.31
22:53:24|2900.4
22:53:26|2900.44
22:53:27|2900.93
22:53:28|2900.93
22:53:29|2900.92
22:53:30|2901.4
22:53:31|2901.4
22:53:31|2901.4
22:53:33|2900.8
22:53:34|2901.05
22:53:35|2901.05
22:53:37|2901.04
22:53:38|2901.01
22:53:39|2901.51
22:53:39|2901.26
22:53:41|2901.26
22:53:41|2901.71
22:53:42|2901.99
22:53:43|2901.99
22:53:44|2901.73
22:53:45|2902.64
22:53:48|2902.52
22:53:48|2902.52
22:53:49|2902.51
22:53:50|2903.53
22:53:51|2903.51
22:53:52|2903.52
22:53:53|2903.52
22:53:54|2903.51
22:53:55|2902.61
22:53:56|2900.49
22:53:57|2899.75
22:53:58|2898.98
22:53:59|2898.97
22:54:00|2899.42
22:54:01|2899.42
22:54:02|2899.43
22:54:03|2899.66
22:54:04|2899.66
22:54:06|2899.41
22:54:07|2899.63
22:54:08|2900.36
22:54:09|2899.46
22:54:10|2899.46
22:54:12|2899.24
22:54:14|2899.62
22:54:16|2899.67
22:54:17|2899.67
22:54:18|2899.
22:54:19|2898.52
22:54:21|2897.71
22:54:21|2897.5
22:54:24|2897.08
22:54:25|2896.95
22:54:26|2896.19
22:54:27|2895.82
22:54:29|2895.56
22:54:29|2895.31
22:54:31|2895.3
22:54:32|2895.3
22:54:33|2895.3
22:54:33|2895.3
22:54:35|2894.89
22:54:36|2894.79
22:54:36|2895.11
22:54:37|2895.11
22:54:39|2895.11
22:54:39|2895.13
22:54:40|2895.13
22:54:41|2895.13
22:54:43|2895.36
22:54:44|2895.36
22:54:44|2894.99
22:54:45|2894.71
22:54:47|2894.71
22:54:49|2894.27
22:54:49|2894.26
22:54:50|2893.81
22:54:51|2893.24
22:54:52|2893.11
22:54:53|2893.11
22:54:54|2893.11
22:54:55|2892.99
22:54:56|2892.92
22:54:57|2892.92
22:54:58|2893.24
22:54:59|2893.02
22:55:00|2893.61
22:55:01|2893.43
22:55:02|2894.35
22:55:04|2894.28
22:55:05|2893.61
22:55:06|2894.05
22:55:08|2894.05
22:55:08|2894.05
22:55:10|2894.21
22:55:10|2894.08
22:55:12|2894.08
22:55:13|2893.7
22:55:14|2893.69
22:55:16|2893.65
22:55:16|2893.65
22:55:19|2893.65
22:55:20|2893.75
22:55:20|2893.48
22:55:22|2892.86
22:55:22|2892.85
22:55:23|2892.59
22:55:25|2892.41
22:55:26|2892.14
22:55:27|2891.68
22:55:28|2892.13
22:55:29|2892.16
22:55:30|2891.69
22:55:31|2891.51
22:55:32|2891.41
22:55:33|2890.82
22:55:34|2890.82
22:55:35|2891.16
22:55:36|2891.98
22:55:37|2891.73
22:55:38|2891.72
22:55:39|2891.72
22:55:40|2891.73
22:55:41|2890.68
22:55:42|2890.68
22:55:43|2890.68
22:55:44|2890.67
22:55:45|2890.48
22:55:46|2891.2
22:55:47|2891.2
22:55:48|2891.2
22:55:50|2891.55
22:55:51|2891.55
22:55:52|2891.55
22:55:53|2891.47
22:55:55|2891.68
22:55:55|2891.5
22:55:56|2891.49
22:55:57|2891.49
22:55:59|2891.49
22:55:59|2891.49
22:56:01|2891.49
22:56:02|2891.49
22:56:03|2891.42
22:56:04|2891.42
22:56:05|2892.35
22:56:05|2892.92
22:56:06|2893.01
22:56:07|2893.01
22:56:08|2893.01
22:56:09|2893.01
22:56:11|2893.
22:56:12|2892.88
22:56:14|2892.97
22:56:14|2893.01
22:56:15|2893.01
22:56:18|2893.35
22:56:18|2893.65
22:56:19|2893.78
22:56:20|2893.79
22:56:21|2894.22
22:56:22|2894.22
22:56:24|2894.2
22:56:25|2894.2
22:56:26|2894.21
22:56:27|2894.78
22:56:28|2895.
22:56:29|2894.99
22:56:30|2894.99
22:56:31|2895.
22:56:32|2895.49
22:56:33|2895.59
22:56:34|2895.59
22:56:35|2896.11
22:56:37|2896.76
22:56:38|2897.12
22:56:39|2897.25
22:56:40|2897.33
22:56:41|2897.34
22:56:43|2897.34
22:56:44|2897.34
22:56:44|2897.34
22:56:46|2897.34
22:56:47|2897.34
22:56:47|2897.34
22:56:49|2897.33
22:56:49|2897.33
22:56:51|2897.33
22:56:52|2897.33
22:56:53|2897.69
22:56:54|2897.68
22:56:55|2897.68
22:56:56|2897.68
22:56:56|2897.69
22:56:57|2897.69
22:56:58|2897.68
22:57:01|2897.69
22:57:02|2897.78
22:57:03|2898.
22:57:04|2897.94
22:57:05|2897.94
22:57:06|2897.94
22:57:07|2897.86
22:57:08|2897.86
22:57:09|2897.85
22:57:10|2897.98
22:57:11|2897.98
22:57:12|2897.98
22:57:14|2897.98
22:57:15|2897.97
22:57:16|2897.98
22:57:17|2897.97
22:57:18|2897.97
22:57:19|2897.97
22:57:21|2897.97
22:57:22|2897.98
22:57:24|2897.98
22:57:25|2897.97
22:57:26|2898.43
22:57:27|2898.42
22:57:28|2898.42
22:57:29|2898.49
22:57:31|2898.43
22:57:33|2898.69
22:57:33|2898.69
22:57:35|2898.56
22:57:35|2898.65
22:57:36|2899.2
22:57:38|2899.2
22:57:39|2898.93
22:57:39|2898.93
22:57:41|2898.93
22:57:42|2899.19
22:57:43|2899.93
22:57:44|2900.04
22:57:44|2900.74
22:57:47|2901.01
22:57:47|2901.36
22:57:48|2901.93
22:57:49|2902.
22:57:50|2902.
22:57:51|2902.
22:57:52|2902.
22:57:53|2901.99
22:57:55|2902.42
22:57:56|2902.42
22:57:57|2902.42
22:57:58|2902.43
22:57:59|2902.56
22:58:00|2902.55
22:58:01|2902.55
22:58:02|2902.56
22:58:03|2902.59
22:58:04|2902.59
22:58:05|2902.6
22:58:06|2902.44
22:58:07|2902.73
22:58:08|2902.57
22:58:09|2904.42
22:58:10|2904.14
22:58:11|2904.13
22:58:12|2904.13
22:58:14|2904.43
22:58:16|2905.
22:58:17|2905.9
22:58:18|2905.9
22:58:18|2905.99
22:58:20|2906.15
22:58:21|2906.86
22:58:23|2906.98
22:58:23|2906.97
22:58:24|2906.82
22:58:27|2906.99
22:58:27|2906.97
22:58:29|2906.82
22:58:29|2906.83
22:58:30|2907.06
22:58:31|2907.05
22:58:32|2907.05
22:58:33|2907.14
22:58:34|2907.13
22:58:35|2907.48
22:58:36|2907.43
22:58:38|2907.57
22:58:38|2907.57
22:58:39|2907.2
22:58:40|2907.47
22:58:42|2907.57
22:58:43|2907.29
22:58:44|2907.19
22:58:45|2907.47
22:58:46|2907.99
22:58:47|2908.06
22:58:48|2908.06
22:58:49|2908.19
22:58:50|2908.4
22:58:51|2908.63
22:58:52|2908.74
22:58:53|2908.75
22:58:54|2908.81
22:58:55|2908.65
22:58:56|2908.65
22:58:57|2908.65
22:58:58|2908.57
22:58:59|2908.15
22:59:00|2907.19
22:59:01|2906.1
22:59:02|2905.18
22:59:03|2905.
22:59:04|2905.
22:59:05|2905.52
22:59:06|2905.43
22:59:07|2905.43
22:59:08|2905.43
22:59:10|2904.73
22:59:10|2904.93
22:59:11|2904.51
22:59:14|2904.8
22:59:14|2904.54
22:59:16|2903.72
22:59:17|2903.67
22:59:19|2903.34
22:59:21|2902.87
22:59:22|2902.44
22:59:24|2902.31
22:59:24|2902.37
22:59:25|2902.36
22:59:26|2902.79
22:59:28|2902.79
22:59:29|2902.16
22:59:30|2902.1
22:59:32|2901.77
22:59:32|2901.7
22:59:33|2901.72
22:59:34|2901.3
22:59:35|2901.3
22:59:37|2901.44
22:59:38|2901.33
22:59:38|2901.84
22:59:40|2901.51
22:59:40|2901.51
22:59:41|2901.57
22:59:42|2901.96
22:59:43|2901.96
22:59:45|2902.7
22:59:45|2902.7
22:59:46|2902.92
22:59:48|2902.74
22:59:49|2902.74
22:59:49|2902.74
22:59:50|2902.74
22:59:52|2903.25
22:59:52|2903.25
22:59:55|2903.25
22:59:55|2903.25
22:59:56|2903.04
22:59:57|2903.04
22:59:58|2903.04
22:59:59|2902.52
23:00:00|2902.13
23:00:01|2903.5
23:00:03|2904.49
23:00:04|2905.11
23:00:05|2905.38
23:00:06|2905.5
23:00:07|2903.32
23:00:08|2902.33
23:00:09|2902.02
23:00:10|2902.63
23:00:11|2902.92
23:00:12|2902.88
23:00:13|2901.81
23:00:14|2901.48
23:00:15|2900.
23:00:16|2899.77
23:00:18|2899.74
23:00:20|2898.86
23:00:21|2898.85
23:00:21|2898.86
23:00:23|2899.64
23:00:25|2899.42
23:00:26|2899.44
23:00:27|2899.63
23:00:29|2899.63
23:00:30|2899.19
23:00:32|2897.78
23:00:33|2897.04
23:00:35|2897.02
23:00:36|2896.86
23:00:36|2897.25
23:00:38|2897.25
23:00:39|2897.23
23:00:40|2897.23
23:00:41|2897.02
23:00:42|2897.02
23:00:44|2897.41
23:00:44|2898.43
23:00:45|2898.91
23:00:46|2899.19
23:00:48|2900.13
23:00:49|2900.38
23:00:50|2900.37
23:00:51|2900.78
23:00:52|2901.38
23:00:53|2901.38
23:00:55|2901.38
23:00:56|2901.38
23:00:57|2900.87
23:00:59|2900.66
23:00:59|2900.66
23:01:00|2900.66
23:01:01|2901.91
23:01:03|2902.93
23:01:04|2901.91
23:01:05|2902.
23:01:05|2900.99
23:01:07|2901.17
23:01:09|2901.52
23:01:09|2901.19
23:01:10|2901.21
23:01:11|2901.19
23:01:13|2901.19
23:01:13|2900.39
23:01:14|2900.17
23:01:15|2899.91
23:01:16|2900.
23:01:18|2900.
23:01:20|2899.39
23:01:21|2898.14
23:01:22|2897.7
23:01:24|2897.4
23:01:25|2897.4
23:01:27|2896.97
23:01:29|2897.1
23:01:30|2897.96
23:01:30|2898.39
23:01:32|2898.59
23:01:33|2899.59
23:01:33|2899.45
23:01:35|2900.48
23:01:35|2900.27
23:01:37|2901.03
23:01:39|2900.77
23:01:39|2900.77
23:01:40|2901.59
23:01:41|2901.59
23:01:42|2901.15
23:01:43|2900.1
23:01:44|2899.7
23:01:45|2899.52
23:01:46|2898.18
23:01:47|2898.04
23:01:48|2899.72
23:01:50|2899.72
23:01:51|2899.72
23:01:53|2899.02
23:01:54|2898.89
23:01:55|2899.62
23:01:56|2899.68
23:01:56|2899.68
23:01:57|2900.11
23:01:58|2899.74
23:01:59|2899.83
23:02:00|2899.86
23:02:01|2900.86
23:02:03|2900.81
23:02:04|2899.86
23:02:05|2899.53
23:02:06|2899.14
23:02:07|2899.22
23:02:08|2899.23
23:02:09|2898.92
23:02:10|2899.14
23:02:11|2899.14
23:02:12|2899.
23:02:13|2899.01
23:02:14|2899.01
23:02:16|2900.04
23:02:17|2899.9
23:02:17|2897.51
23:02:20|2895.76
23:02:21|2895.01
23:02:22|2895.36
23:02:24|2895.34
23:02:25|2895.68
23:02:25|2895.67
23:02:27|2895.5
23:02:28|2895.51
23:02:28|2895.49
23:02:29|2895.33
23:02:31|2895.34
23:02:32|2894.48
23:02:33|2894.47
23:02:35|2894.28
23:02:36|2894.2
23:02:38|2894.2
23:02:39|2894.2
23:02:40|2892.81
23:02:41|2892.98
23:02:42|2892.97
23:02:43|2892.98
23:02:44|2894.18
23:02:45|2893.64
23:02:46|2894.28
23:02:47|2893.59
23:02:48|2893.96
23:02:48|2893.96
23:02:50|2893.96
23:02:50|2893.83
23:02:53|2895.24
23:02:54|2895.62
23:02:55|2895.48
23:02:56|2894.73
23:02:57|2894.76
23:02:58|2894.53
23:02:59|2893.99
23:03:00|2893.68
23:03:01|2893.82
23:03:03|2893.81
23:03:03|2893.82
23:03:04|2893.82
23:03:05|2893.82
23:03:07|2893.81
23:03:08|2893.82
23:03:09|2893.81
23:03:09|2893.81
23:03:10|2893.81
23:03:12|2893.82
23:03:13|2893.81
23:03:13|2893.82
23:03:15|2895.03
23:03:15|2896.
23:03:17|2897.32
23:03:18|2896.59
23:03:18|2896.61
23:03:20|2896.05
23:03:22|2896.52
23:03:24|2895.93
23:03:25|2896.19
23:03:27|2896.33
23:03:29|2896.92
23:03:29|2897.3
23:03:30|2896.51
23:03:31|2895.83
23:03:32|2895.67
23:03:33|2895.67
23:03:35|2894.69
23:03:37|2894.58
23:03:37|2894.74
23:03:39|2894.5
23:03:39|2893.95
23:03:40|2893.96
23:03:41|2893.94
23:03:43|2893.8
23:03:43|2894.74
23:03:44|2893.84
23:03:45|2894.3
23:03:46|2893.9
23:03:47|2895.01
23:03:48|2894.75
23:03:49|2894.68
23:03:50|2894.7
23:03:51|2894.72
23:03:52|2894.93
23:03:53|2894.9
23:03:55|2894.66
23:03:55|2893.88
23:03:56|2893.6
23:03:58|2892.99
23:03:59|2892.66
23:04:00|2892.39
23:04:01|2892.92
23:04:03|2892.84
23:04:04|2893.11
23:04:05|2892.01
23:04:06|2891.8
23:04:07|2891.72
23:04:08|2891.72
23:04:09|2889.86
23:04:10|2890.49
23:04:10|2888.87
23:04:11|2888.6
23:04:14|2888.51
23:04:14|2889.36
23:04:15|2888.13
23:04:16|2887.76
23:04:18|2887.71
23:04:19|2887.11
23:04:19|2887.
23:04:22|2886.12
23:04:22|2885.94
23:04:24|2884.74
23:04:26|2883.84
23:04:28|2883.45
23:04:29|2882.94
23:04:30|2882.06
23:04:32|2882.19
23:04:33|2882.34
23:04:35|2883.17
23:04:36|2884.44
23:04:38|2885.25
23:04:39|2884.77
23:04:40|2885.03
23:04:41|2885.02
23:04:42|2884.15
23:04:43|2883.09
23:04:44|2882.56
23:04:45|2882.34
23:04:46|2882.57
23:04:48|2881.02
23:04:48|2881.78
23:04:50|2882.34
23:04:50|2882.35
23:04:51|2882.75
23:04:52|2882.51
23:04:54|2883.75
23:04:54|2883.22
23:04:56|2883.24
23:04:56|2882.69
23:04:58|2882.74
23:04:59|2882.7
23:04:59|2882.48
23:05:00|2881.92
23:05:01|2881.92
23:05:02|2882.03
23:05:04|2882.54
23:05:04|2882.19
23:05:05|2881.93
23:05:06|2880.79
23:05:07|2880.79
23:05:08|2880.78
23:05:10|2880.64
23:05:10|2880.63
23:05:11|2879.52
23:05:13|2879.81
23:05:14|2879.71
23:05:14|2881.45
23:05:15|2883.79
23:05:16|2882.67
23:05:17|2883.26
23:05:18|2882.54
23:05:19|2881.72
23:05:21|2881.72
23:05:22|2881.31
23:05:24|2881.11
23:05:25|2879.6
23:05:26|2879.52
23:05:27|2879.6
23:05:28|2878.75
23:05:29|2878.63
23:05:30|2878.1
23:05:31|2877.55
23:05:32|2877.47
23:05:33|2876.71
23:05:34|2877.47
23:05:35|2877.77
23:05:36|2878.79
23:05:37|2879.47
23:05:38|2878.68
23:05:40|2877.63
23:05:41|2876.75
23:05:42|2876.56
23:05:43|2877.24
23:05:44|2876.98
23:05:45|2876.56
23:05:46|2876.81
23:05:46|2876.8
23:05:48|2876.51
23:05:48|2876.27
23:05:50|2876.28
23:05:51|2876.8
23:05:52|2876.79
23:05:54|2877.14
23:05:54|2877.11
23:05:55|2876.85
23:05:56|2877.28
23:05:58|2877.4
23:05:58|2876.71
23:06:00|2876.36
23:06:01|2876.72
23:06:02|2876.11
23:06:03|2876.
23:06:05|2876.65
23:06:07|2876.24
23:06:07|2875.2
23:06:08|2874.45
23:06:10|2874.45
23:06:11|2875.53
23:06:12|2874.36
23:06:13|2874.34
23:06:14|2874.01
23:06:15|2873.41
23:06:17|2873.38
23:06:18|2873.31
23:06:18|2874.13
23:06:21|2873.63
23:06:22|2872.62
23:06:24|2873.32
23:06:24|2873.84
23:06:27|2872.6
23:06:28|2872.78
23:06:29|2872.01
23:06:30|2871.96
23:06:31|2872.96
23:06:33|2871.33
23:06:34|2871.32
23:06:35|2870.96
23:06:36|2870.82
23:06:38|2869.
23:06:38|2869.39
23:06:41|2869.23
23:06:41|2869.46
23:06:42|2869.46
23:06:43|2869.69
23:06:44|2869.67
23:06:45|2868.7
23:06:46|2868.05
23:06:47|2868.04
23:06:49|2867.97
23:06:50|2867.65
23:06:51|2866.26
23:06:53|2866.22
23:06:53|2866.65
23:06:54|2866.94
23:06:55|2868.92
23:06:56|2869.71
23:06:57|2870.83
23:06:58|2870.78
23:06:59|2869.42
23:07:00|2868.96
23:07:01|2867.77
23:07:03|2867.7
23:07:04|2867.69
23:07:05|2867.19
23:07:06|2867.42
23:07:07|2867.84
23:07:08|2867.84
23:07:10|2867.69
23:07:10|2868.34
23:07:11|2868.34
23:07:13|2869.86
23:07:14|2868.98
23:07:15|2868.99
23:07:16|2869.97
23:07:17|2870.23
23:07:18|2871.25
23:07:18|2872.9
23:07:20|2871.57
23:07:21|2873.05
23:07:22|2875.17
23:07:24|2874.79
23:07:24|2873.53
23:07:26|2872.75
23:07:26|2872.92
23:07:29|2873.14
23:07:29|2873.68
23:07:31|2873.17
23:07:31|2872.93
23:07:33|2872.91
23:07:34|2873.11
23:07:35|2873.79
23:07:35|2873.71
23:07:37|2873.17
23:07:37|2872.05
23:07:38|2872.03
23:07:40|2872.44
23:07:41|2871.09
23:07:42|2871.06
23:07:44|2871.45
23:07:45|2872.74
23:07:47|2872.12
23:07:47|2872.
23:07:48|2872.
23:07:49|2872.
23:07:50|2872.01
23:07:51|2872.
23:07:52|2872.01
23:07:53|2872.01
23:07:54|2872.
23:07:55|2872.01
23:07:56|2872.01
23:07:57|2873.31
23:07:58|2872.81
23:07:59|2874.43
23:08:01|2875.49
23:08:01|2875.5
23:08:02|2874.72
23:08:03|2874.36
23:08:04|2873.94
23:08:05|2874.19
23:08:06|2873.5
23:08:07|2873.5
23:08:08|2873.16
23:08:10|2873.16
23:08:11|2873.16
23:08:12|2872.69
23:08:13|2871.22
23:08:15|2870.83
23:08:17|2871.1
23:08:17|2871.57
23:08:18|2871.72
23:08:19|2871.64
23:08:20|2870.83
23:08:21|2870.83
23:08:22|2871.23
23:08:24|2871.02
23:08:24|2870.48
23:08:27|2869.37
23:08:27|2869.42
23:08:28|2870.48
23:08:29|2870.48
23:08:30|2871.19
23:08:32|2871.82
23:08:34|2871.75
23:08:35|2872.99
23:08:35|2871.83
23:08:36|2871.62
23:08:37|2872.48
23:08:38|2872.
23:08:39|2871.65
23:08:41|2872.01
23:08:42|2872.02
23:08:43|2872.02
23:08:44|2872.02
23:08:45|2872.1
23:08:45|2871.6
23:08:47|2872.63
23:08:48|2872.75
23:08:49|2872.59
23:08:49|2872.46
23:08:51|2873.76
23:08:52|2873.23
23:08:52|2873.38
23:08:53|2873.38
23:08:55|2873.51
23:08:55|2872.76
23:08:57|2871.6
23:08:57|2872.18
23:08:59|2871.9
23:09:00|2871.72
23:09:01|2872.69
23:09:01|2872.32
23:09:03|2872.23
23:09:04|2872.12
23:09:06|2872.5
23:09:08|2872.52
23:09:08|2873.6
23:09:09|2873.5
23:09:10|2873.84
23:09:12|2874.59
23:09:12|2874.21
23:09:13|2874.63
23:09:14|2875.
23:09:16|2873.59
23:09:17|2874.13
23:09:18|2874.84
23:09:19|2875.63
23:09:19|2874.92
23:09:21|2875.
23:09:22|2873.92
23:09:22|2874.49
23:09:23|2874.5
23:09:24|2874.49
23:09:25|2874.24
23:09:28|2873.
23:09:29|2873.
23:09:30|2873.
23:09:31|2873.
23:09:32|2873.
23:09:33|2873.
23:09:34|2873.
23:09:35|2872.71
23:09:36|2872.71
23:09:38|2873.06
23:09:38|2872.5
23:09:40|2874.38
23:09:41|2874.39
23:09:43|2875.21
23:09:43|2874.69
23:09:44|2874.72
23:09:46|2874.36
23:09:46|2873.78
23:09:47|2874.8
23:09:49|2873.92
23:09:49|2873.45
23:09:50|2874.23
23:09:51|2874.23
23:09:52|2874.05
23:09:54|2874.16
23:09:55|2874.33
23:09:55|2874.4
23:09:56|2874.39
23:09:57|2874.79
23:09:58|2874.48
23:09:59|2874.48
23:10:01|2874.59
23:10:01|2874.22
23:10:03|2874.65
23:10:05|2874.85
23:10:05|2874.84
23:10:06|2874.67
23:10:07|2874.65
23:10:08|2875.38
23:10:10|2875.21
23:10:10|2875.21
23:10:11|2875.18
23:10:13|2873.21
23:10:14|2872.99
23:10:15|2872.53
23:10:16|2872.19
23:10:17|2871.23
23:10:18|2872.12
23:10:19|2871.89
23:10:20|2871.89
23:10:21|2871.92
23:10:22|2871.98
23:10:23|2871.62
23:10:24|2871.62
23:10:25|2872.07
23:10:26|2871.25
23:10:28|2870.96
23:10:28|2870.96
23:10:29|2870.39
23:10:31|2869.72
23:10:32|2869.76
23:10:32|2870.01
23:10:33|2870.63
23:10:34|2871.1
23:10:36|2871.28
23:10:37|2871.06
23:10:37|2871.39
23:10:40|2871.39
23:10:41|2871.46
23:10:42|2870.6
23:10:43|2870.6
23:10:44|2871.22
23:10:46|2870.38
23:10:47|2870.48
23:10:48|2870.48
23:10:49|2871.28
23:10:50|2871.22
23:10:51|2871.24
23:10:52|2871.09
23:10:53|2871.59
23:10:54|2871.53
23:10:55|2871.31
23:10:56|2871.09
23:10:57|2870.28
23:10:58|2869.93
23:10:59|2869.93
23:11:00|2870.89
23:11:01|2870.94
23:11:02|2870.06
23:11:03|2870.06
23:11:04|2870.84
23:11:06|2870.84
23:11:06|2870.54
23:11:07|2870.06
23:11:08|2869.71
23:11:09|2870.01
23:11:10|2870.01
23:11:11|2870.05
23:11:12|2870.06
23:11:13|2870.05
23:11:14|2870.06
23:11:15|2870.06
23:11:17|2870.05
23:11:18|2870.06
23:11:18|2870.
23:11:19|2868.76
23:11:20|2868.86
23:11:22|2868.75
23:11:22|2868.75
23:11:23|2868.75
23:11:25|2869.11
23:11:25|2869.04
23:11:26|2869.09
23:11:27|2869.19
23:11:29|2868.39
23:11:30|2868.99
23:11:31|2868.92
23:11:32|2868.75
23:11:33|2868.47
23:11:34|2868.47
23:11:36|2868.75
23:11:37|2868.98
23:11:38|2868.99
23:11:39|2869.4
23:11:40|2869.62
23:11:41|2869.42
23:11:41|2868.72
23:11:42|2868.73
23:11:43|2868.73
23:11:45|2868.73
23:11:46|2868.72
23:11:47|2868.72
23:11:48|2868.73
23:11:50|2867.35
23:11:51|2866.33
23:11:51|2867.12
23:11:52|2867.42
23:11:53|2867.54
23:11:54|2867.99
23:11:55|2867.47
23:11:57|2867.47
23:11:58|2867.14
23:11:59|2866.33
23:12:00|2866.59
23:12:01|2866.79
23:12:02|2866.62
23:12:03|2866.77
23:12:04|2866.35
23:12:06|2866.35
23:12:07|2866.47
23:12:08|2866.72
23:12:09|2867.36
23:12:10|2868.16
23:12:11|2868.37
23:12:12|2868.03
23:12:13|2868.38
23:12:14|2867.7
23:12:15|2867.43
23:12:16|2867.7
23:12:18|2867.68
23:12:20|2869.07
23:12:21|2868.59
23:12:22|2868.77
23:12:22|2869.27
23:12:24|2869.27
23:12:24|2870.13
23:12:25|2869.63
23:12:26|2869.62
23:12:27|2869.77
23:12:29|2869.87
23:12:31|2869.
23:12:33|2868.49
23:12:33|2870.27
23:12:34|2870.55
23:12:36|2870.28
23:12:37|2870.14
23:12:38|2870.14
23:12:39|2870.14
23:12:40|2870.14
23:12:41|2870.14
23:12:42|2870.05
23:12:43|2870.64
23:12:44|2870.06
23:12:45|2870.15
23:12:46|2870.15
23:12:47|2870.64
23:12:48|2870.24
23:12:49|2870.24
23:12:50|2870.24
23:12:51|2870.24
23:12:52|2870.24
23:12:53|2870.69
23:12:54|2870.69
23:12:55|2870.67
23:12:56|2870.67
23:12:57|2870.69
23:12:58|2870.69
23:12:59|2871.81
23:13:00|2872.05
23:13:01|2872.05
23:13:02|2872.05
23:13:03|2872.05
23:13:04|2871.46
23:13:05|2870.82
23:13:06|2871.35
23:13:07|2871.35
23:13:08|2871.51
23:13:09|2871.25
23:13:10|2871.25
23:13:11|2870.89
23:13:13|2870.35
23:13:14|2870.28
23:13:14|2870.28
23:13:16|2870.28
23:13:16|2871.06
23:13:19|2871.16
23:13:19|2871.23
23:13:20|2872.35
23:13:21|2871.79
23:13:24|2871.59
23:13:25|2872.04
23:13:26|2872.01
23:13:27|2871.99
23:13:28|2872.47
23:13:29|2872.47
23:13:30|2871.82
23:13:32|2871.75
23:13:32|2871.69
23:13:34|2871.7
23:13:35|2871.62
23:13:36|2871.62
23:13:37|2871.61
23:13:38|2870.91
23:13:40|2870.91
23:13:40|2871.23
23:13:42|2871.05
23:13:43|2871.05
23:13:44|2871.9
23:13:44|2871.9
23:13:45|2871.9
23:13:48|2871.9
23:13:48|2872.03
23:13:49|2872.04
23:13:50|2872.03
23:13:51|2872.04
23:13:53|2872.03
23:13:53|2872.03
23:13:54|2872.03
23:13:56|2872.04
23:13:57|2872.04
23:13:58|2872.04
23:13:59|2872.03
23:14:00|2872.03
23:14:01|2872.03
23:14:02|2872.03
23:14:03|2872.03
23:14:04|2872.04
23:14:05|2872.04
23:14:06|2872.04
23:14:07|2872.04
23:14:08|2873.12
23:14:09|2873.94
23:14:10|2872.59
23:14:11|2872.59
23:14:12|2872.9
23:14:13|2873.06
23:14:14|2873.06
23:14:15|2872.77
23:14:17|2873.02
23:14:17|2873.02
23:14:19|2873.02
23:14:21|2872.95
23:14:22|2872.95
23:14:23|2872.99
23:14:24|2872.21
23:14:25|2872.21
23:14:26|2871.91
23:14:27|2871.53
23:14:27|2871.53
23:14:29|2871.53
23:14:30|2872.85
23:14:32|2872.85
23:14:32|2872.85
23:14:33|2872.85
23:14:34|2873.13
23:14:35|2874.28
23:14:37|2874.19
23:14:38|2874.57
23:14:39|2874.21
23:14:40|2874.2
23:14:41|2874.52
23:14:42|2874.52
23:14:43|2874.38
23:14:44|2874.38
23:14:45|2873.42
23:14:46|2872.3
23:14:47|2872.27
23:14:48|2872.27
23:14:49|2872.25
23:14:51|2872.2
23:14:52|2871.08
23:14:53|2871.5
23:14:53|2871.49
23:14:54|2872.51
23:14:55|2872.51
23:14:57|2872.28
23:14:57|2872.42
23:14:58|2872.51
23:15:00|2872.51
23:15:00|2872.43
23:15:01|2872.52
23:15:02|2873.67
23:15:04|2873.73
23:15:06|2874.48
23:15:06|2874.48
23:15:07|2873.62
23:15:08|2875.63
23:15:09|2875.36
23:15:10|2875.05
23:15:11|2874.91
23:15:13|2874.91
23:15:13|2876.99
23:15:15|2876.19
23:15:16|2876.43
23:15:16|2876.2
23:15:18|2876.2
23:15:18|2876.35
23:15:20|2876.35
23:15:20|2876.35
23:15:21|2875.5
23:15:23|2875.13
23:15:23|2874.78
23:15:25|2874.79
23:15:25|2875.22
23:15:27|2875.22
23:15:27|2875.22
23:15:28|2874.24
23:15:29|2875.13
23:15:30|2876.01
23:15:33|2875.03
23:15:34|2875.03
23:15:36|2874.78
23:15:36|2874.79
23:15:37|2875.1
23:15:39|2875.12
23:15:41|2876.06
23:15:41|2875.84
23:15:42|2875.57
23:15:44|2876.64
23:15:45|2876.64
23:15:46|2876.64
23:15:46|2876.58
23:15:48|2877.03
23:15:49|2876.94
23:15:50|2877.43
23:15:51|2877.82
23:15:52|2877.71
23:15:53|2879.62
23:15:54|2880.67
23:15:55|2880.05
23:15:56|2879.99
23:15:57|2880.
23:15:58|2879.66
23:15:59|2879.52
23:16:00|2879.52
23:16:01|2879.45
23:16:03|2879.52
23:16:03|2880.21
23:16:06|2880.56
23:16:06|2880.79
23:16:07|2881.1
23:16:09|2880.6
23:16:10|2879.73
23:16:11|2879.78
23:16:12|2879.78
23:16:14|2879.78
23:16:15|2879.18
23:16:15|2879.18
23:16:16|2879.27
23:16:18|2879.48
23:16:18|2879.49
23:16:19|2879.89
23:16:20|2880.32
23:16:21|2880.93
23:16:23|2880.4
23:16:24|2881.54
23:16:24|2881.53
23:16:25|2881.53
23:16:26|2881.55
23:16:27|2882.01
23:16:29|2882.
23:16:30|2881.88
23:16:31|2881.67
23:16:33|2883.15
23:16:34|2883.13
23:16:36|2882.86
23:16:38|2882.87
23:16:39|2883.95
23:16:40|2883.92
23:16:42|2884.33
23:16:42|2884.17
23:16:43|2883.85
23:16:44|2883.21
23:16:45|2883.73
23:16:46|2882.37
23:16:47|2882.42
23:16:48|2882.64
23:16:49|2883.21
23:16:50|2883.21
23:16:51|2883.71
23:16:52|2884.22
23:16:53|2883.92
23:16:54|2884.99
23:16:55|2884.99
23:16:56|2884.99
23:16:57|2884.28
23:16:58|2884.29
23:16:59|2884.99
23:17:00|2885.
23:17:01|2885.64
23:17:03|2885.65
23:17:05|2885.53
23:17:06|2885.91
23:17:07|2885.99
23:17:07|2885.99
23:17:08|2886.57
23:17:09|2886.09
23:17:10|2886.1
23:17:12|2887.05
23:17:12|2886.11
23:17:14|2886.59
23:17:14|2886.98
23:17:16|2887.47
23:17:16|2887.03
23:17:17|2886.65
23:17:20|2887.34
23:17:20|2887.24
23:17:21|2887.8
23:17:22|2887.8
23:17:24|2888.13
23:17:25|2887.75
23:17:26|2886.63
23:17:27|2886.64
23:17:28|2886.4
23:17:30|2886.73
23:17:31|2886.53
23:17:32|2887.38
23:17:33|2886.88
23:17:35|2887.61
23:17:36|2886.11
23:17:38|2887.56
23:17:38|2887.84
23:17:40|2887.43
23:17:41|2887.39
23:17:42|2887.39
23:17:43|2887.39
23:17:44|2887.71
23:17:46|2888.15
23:17:46|2888.27
23:17:48|2889.54
23:17:49|2889.94
23:17:49|2890.4
23:17:51|2891.13
23:17:52|2891.38
23:17:52|2891.32
23:17:53|2891.81
23:17:55|2891.46
23:17:56|2891.81
23:17:57|2891.65
23:17:58|2891.99
23:17:59|2891.99
23:18:00|2891.99
23:18:01|2891.99
23:18:02|2891.99
23:18:03|2892.
23:18:04|2891.99
23:18:06|2891.99
23:18:06|2891.34
23:18:09|2891.32
23:18:10|2890.83
23:18:12|2890.44
23:18:14|2890.44
23:18:14|2889.64
23:18:15|2889.11
23:18:16|2889.09
23:18:18|2889.47
23:18:18|2888.78
23:18:20|2888.41
23:18:21|2888.73
23:18:22|2887.77
23:18:24|2886.81
23:18:25|2886.81
23:18:26|2886.97
23:18:27|2888.01
23:18:28|2888.01
23:18:29|2887.75
23:18:30|2887.75
23:18:31|2887.89
23:18:32|2886.94
23:18:33|2886.56
23:18:34|2886.55
23:18:36|2887.61
23:18:36|2887.46
23:18:37|2887.46
23:18:38|2887.46
23:18:39|2887.83
23:18:41|2887.11
23:18:42|2887.23
23:18:43|2886.46
23:18:44|2886.32
23:18:45|2886.32
23:18:46|2886.32
23:18:47|2887.28
23:18:48|2887.63
23:18:49|2888.39
23:18:50|2887.14
23:18:51|2887.14
23:18:52|2887.14
23:18:53|2887.06
23:18:54|2886.24
23:18:55|2886.66
23:18:56|2886.66
23:18:57|2886.66
23:18:58|2886.65
23:18:59|2886.65
23:19:00|2887.
23:19:01|2887.02
23:19:02|2886.91
23:19:03|2886.25
23:19:04|2886.41
23:19:05|2886.41
23:19:07|2885.55
23:19:07|2886.28
23:19:08|2885.95
23:19:10|2885.43
23:19:11|2884.5
23:19:12|2884.5
23:19:13|2883.59
23:19:15|2884.73
23:19:15|2884.74
23:19:18|2885.29
23:19:18|2885.57
23:19:20|2885.57
23:19:21|2885.39
23:19:22|2885.68
23:19:23|2885.7
23:19:24|2885.7
23:19:26|2885.91
23:19:27|2885.91
23:19:28|2885.05
23:19:29|2884.74
23:19:30|2884.29
23:19:31|2884.29
23:19:32|2883.84
23:19:33|2883.85
23:19:34|2883.85
23:19:35|2883.85
23:19:37|2883.39
23:19:37|2883.43
23:19:38|2883.43
23:19:40|2884.41
23:19:41|2884.93
23:19:41|2884.93
23:19:42|2884.87
23:19:44|2885.19
23:19:45|2885.19
23:19:46|2885.38
23:19:47|2885.74
23:19:48|2885.74
23:19:49|2884.9
23:19:50|2885.18
23:19:51|2885.5
23:19:52|2885.15
23:19:53|2885.15
23:19:54|2885.15
23:19:55|2886.43
23:19:56|2887.04
23:19:57|2887.04
23:19:58|2887.26
23:20:00|2887.26
23:20:02|2887.15
23:20:03|2887.15
23:20:03|2887.15
23:20:05|2887.15
23:20:05|2887.86
23:20:06|2887.86
23:20:07|2887.86
23:20:09|2888.34
23:20:10|2887.86
23:20:11|2887.86
23:20:12|2887.86
23:20:13|2887.86
23:20:14|2888.33
23:20:15|2887.79
23:20:16|2887.42
23:20:18|2885.1
23:20:19|2885.67
23:20:20|2885.48
23:20:20|2885.45
23:20:22|2885.43
23:20:23|2884.76
23:20:24|2884.5
23:20:25|2884.79
23:20:26|2884.65
23:20:27|2884.5
23:20:27|2884.5
23:20:29|2884.74
23:20:30|2885.11
23:20:31|2885.36
23:20:32|2885.36
23:20:33|2885.36
23:20:33|2886.09
23:20:34|2887.18
23:20:36|2887.18
23:20:37|2887.18
23:20:38|2887.17
23:20:39|2887.18
23:20:40|2886.72
23:20:42|2886.35
23:20:42|2886.35
23:20:44|2885.32
23:20:45|2885.32
23:20:46|2885.36
23:20:48|2885.5
23:20:49|2886.12
23:20:50|2886.35
23:20:51|2886.48
23:20:52|2886.88
23:20:53|2886.52
23:20:54|2885.94
23:20:55|2885.2
23:20:56|2885.2
23:20:57|2885.2
23:20:58|2885.2
23:21:00|2885.25
23:21:00|2885.01
23:21:01|2885.57
23:21:02|2885.57
23:21:03|2885.56
23:21:05|2885.97
23:21:05|2886.34
23:21:07|2886.64
23:21:07|2886.46
23:21:09|2886.35
23:21:09|2886.31
23:21:10|2885.96
23:21:12|2885.96
23:21:12|2885.
23:21:14|2884.1
23:21:14|2884.55
23:21:15|2884.25
23:21:17|2883.59
23:21:18|2883.59
23:21:18|2882.91
23:21:20|2883.22
23:21:22|2883.26
23:21:22|2883.27
23:21:23|2883.21
23:21:25|2883.23
23:21:25|2883.3
23:21:26|2882.91
23:21:27|2882.91
23:21:29|2882.18
23:21:30|2881.77
23:21:31|2883.1
23:21:32|2882.75
23:21:33|2882.41
23:21:34|2882.41
23:21:35|2882.42
23:21:36|2882.43
23:21:37|2883.05
23:21:38|2883.05
23:21:39|2882.9
23:21:41|2882.51
23:21:43|2882.28
23:21:44|2882.06
23:21:45|2882.25
23:21:46|2881.8
23:21:47|2881.8
23:21:48|2882.14
23:21:49|2881.57
23:21:50|2881.57
23:21:51|2881.57
23:21:52|2881.52
23:21:53|2881.52
23:21:54|2881.5
23:21:55|2881.5
23:21:56|2881.5
23:21:57|2881.57
23:21:58|2881.57
23:21:59|2881.56
23:22:00|2881.36
23:22:02|2881.36
23:22:02|2881.56
23:22:03|2880.42
23:22:04|2880.53
23:22:05|2881.55
23:22:06|2881.54
23:22:07|2881.51
23:22:09|2881.51
23:22:10|2881.23
23:22:10|2881.38
23:22:13|2881.31
23:22:13|2881.3
23:22:14|2880.44
23:22:15|2879.4
23:22:17|2879.69
23:22:18|2879.11
23:22:19|2878.98
23:22:20|2877.64
23:22:21|2877.22
23:22:22|2877.46
23:22:23|2877.46
23:22:25|2877.45
23:22:25|2877.88
23:22:26|2877.45
23:22:27|2877.45
23:22:28|2877.45
23:22:29|2876.97
23:22:30|2876.96
23:22:31|2876.96
23:22:32|2876.96
23:22:34|2876.84
23:22:35|2876.94
23:22:36|2876.95
23:22:37|2876.52
23:22:38|2876.52
23:22:40|2876.85
23:22:42|2877.09
23:22:43|2877.2
23:22:44|2875.84
23:22:45|2875.84
23:22:46|2876.52
23:22:47|2876.37
23:22:48|2876.22
23:22:49|2876.22
23:22:50|2876.22
23:22:51|2876.22
23:22:52|2876.46
23:22:53|2876.46
23:22:54|2876.32
23:22:55|2876.22
23:22:56|2876.22
23:22:57|2876.22
23:22:58|2876.22
23:22:59|2877.15
23:23:00|2877.04
23:23:01|2876.79
23:23:02|2876.79
23:23:03|2876.78
23:23:04|2875.97
23:23:05|2875.57
23:23:06|2875.33
23:23:07|2874.59
23:23:08|2874.47
23:23:09|2874.12
23:23:10|2874.81
23:23:11|2874.81
23:23:12|2874.59
23:23:13|2874.53
23:23:14|2874.52
23:23:15|2874.59
23:23:16|2875.25
23:23:17|2875.23
23:23:18|2874.22
23:23:19|2874.22
23:23:20|2875.13
23:23:21|2875.12
23:23:22|2875.05
23:23:23|2875.05
23:23:25|2875.35
23:23:25|2875.35
23:23:26|2875.19
23:23:27|2875.35
23:23:28|2875.35
23:23:29|2875.28
23:23:30|2875.1
23:23:31|2874.9
23:23:32|2874.9
23:23:33|2874.9
23:23:34|2874.9
23:23:35|2874.9
23:23:36|2874.9
23:23:37|2874.9
23:23:38|2874.89
23:23:40|2874.45
23:23:41|2874.2
23:23:42|2874.2
23:23:44|2874.19
23:23:45|2874.19
23:23:46|2874.2
23:23:47|2874.2
23:23:47|2874.2
23:23:49|2874.89
23:23:50|2874.89
23:23:51|2874.89
23:23:51|2875.35
23:23:52|2875.35
23:23:54|2875.77
23:23:55|2875.35
23:23:56|2875.35
23:23:57|2875.05
23:23:58|2875.33
23:23:59|2875.33
23:24:00|2875.33
23:24:01|2875.19
23:24:02|2875.19
23:24:03|2875.52
23:24:04|2875.2
23:24:05|2874.53
23:24:07|2874.2
23:24:08|2873.88
23:24:10|2873.54
23:24:10|2873.54
23:24:11|2873.55
23:24:12|2873.26
23:24:13|2873.33
23:24:14|2873.33
23:24:15|2873.75
23:24:17|2873.06
23:24:17|2873.04
23:24:18|2873.05
23:24:20|2873.05
23:24:22|2873.32
23:24:23|2873.31
23:24:24|2873.31
23:24:25|2873.3
23:24:26|2872.65
23:24:27|2872.63
23:24:28|2872.19
23:24:29|2872.22
23:24:30|2872.22
23:24:31|2872.22
23:24:33|2871.64
23:24:33|2872.41
23:24:35|2874.02
23:24:36|2873.91
23:24:37|2873.79
23:24:38|2874.28
23:24:38|2874.28
23:24:40|2874.56
23:24:41|2874.56
23:24:42|2874.13
23:24:43|2874.13
23:24:44|2873.63
23:24:45|2873.63
23:24:46|2873.63
23:24:47|2872.89
23:24:48|2872.74
23:24:49|2872.89
23:24:51|2872.89
23:24:51|2872.34
23:24:52|2871.97
23:24:54|2871.56
23:24:54|2871.53
23:24:56|2872.07
23:24:56|2872.07
23:24:58|2872.07
23:25:00|2872.03
23:25:00|2871.72
23:25:01|2872.06
23:25:02|2872.05
23:25:03|2873.24
23:25:05|2873.24
23:25:06|2873.14
23:25:08|2872.94
23:25:09|2872.29
23:25:10|2872.2
23:25:11|2872.28
23:25:11|2871.89
23:25:13|2872.07
23:25:14|2872.05
23:25:14|2872.38
23:25:15|2871.37
23:25:18|2871.57
23:25:18|2871.57
23:25:20|2871.35
23:25:21|2871.34
23:25:22|2871.32
23:25:23|2871.07
23:25:24|2871.64
23:25:25|2871.92
23:25:26|2871.89
23:25:27|2871.9
23:25:28|2871.93
23:25:30|2871.7
23:25:30|2872.56
23:25:32|2872.08
23:25:34|2872.37
23:25:35|2872.63
23:25:35|2872.81
23:25:38|2872.75
23:25:38|2872.75
23:25:39|2872.45
23:25:40|2872.46
23:25:42|2872.46
23:25:44|2872.26
23:25:44|2872.41
23:25:46|2872.29
23:25:47|2873.13
23:25:48|2873.72
23:25:49|2873.65
23:25:50|2873.69
23:25:51|2872.99
23:25:52|2872.08
23:25:53|2871.89
23:25:54|2872.38
23:25:55|2872.18
23:25:56|2872.04
23:25:57|2871.75
23:25:58|2871.77
23:26:00|2872.44
23:26:00|2872.28
23:26:02|2871.96
23:26:03|2872.46
23:26:03|2872.91
23:26:04|2872.09
23:26:05|2872.65
23:26:07|2872.73
23:26:09|2873.9
23:26:10|2873.9
23:26:11|2873.9
23:26:12|2873.9
23:26:14|2874.49
23:26:15|2874.49
23:26:16|2874.49
23:26:16|2874.49
23:26:17|2874.48
23:26:20|2874.56
23:26:21|2874.95
23:26:21|2874.75
23:26:22|2874.34
23:26:24|2874.34
23:26:25|2874.28
23:26:26|2874.28
23:26:27|2874.99
23:26:28|2875.47
23:26:29|2875.9
23:26:30|2875.84
23:26:31|2876.
23:26:33|2875.99
23:26:34|2875.99
23:26:35|2875.81
23:26:36|2875.54
23:26:36|2875.78
23:26:37|2875.95
23:26:39|2875.95
23:26:39|2875.95
23:26:40|2875.95
23:26:42|2875.95
23:26:44|2875.96
23:26:46|2875.96
23:26:46|2875.94
23:26:48|2874.97
23:26:49|2874.97
23:26:50|2874.67
23:26:51|2874.67
23:26:52|2874.67
23:26:53|2874.67
23:26:54|2874.67
23:26:55|2874.67
23:26:56|2874.92
23:26:57|2874.92
23:26:58|2874.92
23:26:59|2874.92
23:27:00|2874.49
23:27:02|2874.22
23:27:02|2874.22
23:27:05|2874.23
23:27:05|2874.22
23:27:06|2874.23
23:27:07|2874.57
23:27:09|2874.5
23:27:09|2874.5
23:27:10|2875.42
23:27:11|2875.43
23:27:12|2875.21
23:27:13|2875.21
23:27:15|2875.62
23:27:16|2876.56
23:27:17|2876.86
23:27:18|2876.77
23:27:19|2877.39
23:27:20|2877.56
23:27:21|2877.63
23:27:22|2878.09
23:27:23|2877.9
23:27:24|2878.66
23:27:25|2878.64
23:27:26|2878.61
23:27:27|2879.68
23:27:28|2879.91
23:27:29|2879.86
23:27:30|2879.43
23:27:31|2879.44
23:27:32|2879.44
23:27:33|2879.13
23:27:34|2879.13
23:27:35|2877.76
23:27:37|2877.76
23:27:38|2877.58
23:27:38|2878.4
23:27:40|2878.4
23:27:41|2879.11
23:27:41|2879.06
23:27:43|2879.06
23:27:43|2879.22
23:27:45|2879.22
23:27:45|2879.97
23:27:46|2879.97
23:27:48|2879.97
23:27:49|2879.23
23:27:49|2879.22
23:27:51|2879.28
23:27:53|2879.28
23:27:54|2879.22
23:27:55|2879.13
23:27:56|2878.3
23:27:57|2878.3
23:27:58|2878.3
23:27:59|2878.3
23:28:00|2878.29
23:28:01|2878.3
23:28:02|2878.28
23:28:03|2877.8
23:28:05|2877.77
23:28:05|2877.77
23:28:07|2877.76
23:28:08|2877.77
23:28:10|2878.23
23:28:11|2878.22
23:28:13|2878.84
23:28:13|2878.84
23:28:14|2878.82
23:28:16|2878.82
23:28:17|2877.88
23:28:18|2877.88
23:28:20|2877.79
23:28:22|2877.28
23:28:23|2876.32
23:28:24|2876.23
23:28:26|2876.01
23:28:28|2875.4
23:28:28|2875.5
23:28:29|2875.5
23:28:32|2875.92
23:28:32|2875.92
23:28:34|2875.68
23:28:34|2874.83
23:28:36|2874.97
23:28:37|2874.96
23:28:38|2874.96
23:28:39|2874.96
23:28:40|2874.97
23:28:41|2875.5
23:28:42|2875.74
23:28:43|2876.21
23:28:44|2876.01
23:28:45|2876.94
23:28:46|2876.93
23:28:47|2877.17
23:28:48|2877.8
23:28:49|2878.39
23:28:51|2878.12
23:28:52|2877.81
23:28:53|2877.62
23:28:54|2877.61
23:28:55|2877.62
23:28:56|2877.62
23:28:57|2877.15
23:28:58|2877.15
23:28:59|2877.32
23:29:01|2877.07
23:29:01|2876.69
23:29:03|2876.69
23:29:03|2876.93
23:29:05|2876.93
23:29:06|2876.93
23:29:07|2876.93
23:29:09|2876.61
23:29:09|2876.83
23:29:10|2876.45
23:29:11|2877.02
23:29:13|2877.36
23:29:14|2876.91
23:29:15|2876.3
23:29:16|2876.23
23:29:17|2876.01
23:29:18|2877.18
23:29:19|2877.17
23:29:20|2877.17
23:29:21|2876.93
23:29:22|2876.87
23:29:23|2876.61
23:29:24|2875.74
23:29:25|2875.62
23:29:26|2875.62
23:29:27|2875.62
23:29:28|2875.62
23:29:29|2875.61
23:29:30|2875.61
23:29:31|2875.61
23:29:32|2875.61
23:29:33|2875.61
23:29:34|2875.62
23:29:36|2875.62
23:29:37|2875.51
23:29:38|2875.51
23:29:39|2875.51
23:29:40|2875.77
23:29:41|2875.86
23:29:42|2876.54
23:29:43|2876.54
23:29:44|2876.54
23:29:45|2876.09
23:29:47|2876.1
23:29:47|2876.33
23:29:50|2877.16
23:29:51|2877.68
23:29:52|2877.69
23:29:53|2877.69
23:29:54|2877.69
23:29:56|2876.57
23:29:56|2876.59
23:29:57|2876.59
23:29:58|2876.45
23:29:59|2876.45
23:30:00|2876.62
23:30:01|2876.62
23:30:03|2876.59
23:30:03|2875.87
23:30:04|2876.42
23:30:06|2877.14
23:30:07|2877.7
23:30:07|2877.39
23:30:08|2877.63
23:30:09|2877.63
23:30:10|2877.52
23:30:12|2877.02
23:30:12|2877.16
23:30:14|2876.62
23:30:15|2876.62
23:30:16|2876.27
23:30:16|2875.94
23:30:17|2875.94
23:30:18|2875.78
23:30:20|2875.78
23:30:21|2875.78
23:30:21|2875.78
23:30:23|2875.78
23:30:24|2875.78
23:30:25|2875.78
23:30:26|2875.78
23:30:26|2875.78
23:30:27|2876.11
23:30:29|2876.37
23:30:29|2876.37
23:30:31|2876.37
23:30:32|2876.37
23:30:33|2876.8
23:30:34|2876.79
23:30:34|2876.52
23:30:37|2876.49
23:30:37|2876.34
23:30:38|2876.35
23:30:39|2876.37
23:30:40|2876.86
23:30:41|2876.62
23:30:42|2877.17
23:30:43|2877.9
23:30:44|2877.9
23:30:45|2877.9
23:30:47|2877.9
23:30:48|2877.75
23:30:49|2877.32
23:30:50|2877.45
23:30:51|2876.94
23:30:52|2876.94
23:30:54|2876.93
23:30:55|2876.93
23:30:56|2876.93
23:30:56|2876.58
23:30:57|2876.67
23:30:58|2876.67
23:31:00|2876.68
23:31:01|2876.68
23:31:03|2876.68
23:31:03|2876.67
23:31:06|2876.67
23:31:06|2876.68
23:31:07|2877.6
23:31:08|2877.61
23:31:09|2877.23
23:31:10|2877.59
23:31:12|2877.59
23:31:12|2877.91
23:31:13|2877.91
23:31:14|2878.86
23:31:16|2878.86
23:31:16|2878.86
23:31:17|2878.86
23:31:18|2878.86
23:31:19|2879.27
23:31:20|2879.27
23:31:22|2879.27
23:31:24|2879.27
23:31:26|2879.31
23:31:26|2878.04
23:31:28|2878.15
23:31:28|2878.15
23:31:30|2878.15
23:31:30|2878.15
23:31:32|2878.15
23:31:33|2879.02
23:31:34|2879.24
23:31:34|2879.24
23:31:36|2879.24
23:31:37|2879.25
23:31:38|2879.25
23:31:39|2879.85
23:31:39|2879.85
23:31:40|2879.15
23:31:42|2879.15
23:31:43|2878.97
23:31:43|2879.16
23:31:44|2879.16
23:31:45|2878.28
23:31:46|2878.27
23:31:49|2878.28
23:31:50|2878.28
23:31:51|2878.27
23:31:52|2878.28
23:31:53|2879.27
23:31:54|2879.49
23:31:56|2879.48
23:31:57|2879.43
23:31:58|2878.58
23:31:59|2878.
23:32:00|2878.
23:32:01|2877.99
23:32:02|2877.72
23:32:04|2878.64
23:32:06|2878.64
23:32:07|2878.1
23:32:07|2878.1
23:32:09|2879.05
23:32:09|2879.42
23:32:10|2878.39
23:32:13|2878.73
23:32:13|2881.41
23:32:15|2881.38
23:32:16|2881.67
23:32:17|2881.21
23:32:18|2881.08
23:32:19|2880.99
23:32:20|2880.57
23:32:21|2879.84
23:32:22|2879.84
23:32:23|2880.14
23:32:24|2879.49
23:32:25|2879.5
23:32:26|2879.7
23:32:27|2879.7
23:32:28|2878.95
23:32:29|2879.23
23:32:30|2878.91
23:32:31|2879.41
23:32:32|2879.15
23:32:33|2879.47
23:32:34|2879.47
23:32:35|2879.8
23:32:37|2880.24
23:32:38|2878.84
23:32:39|2878.61
23:32:40|2878.39
23:32:40|2877.76
23:32:43|2877.76
23:32:43|2877.42
23:32:44|2877.27
23:32:45|2877.27
23:32:46|2877.27
23:32:47|2876.99
23:32:49|2876.74
23:32:51|2876.01
23:32:52|2875.78
23:32:53|2875.78
23:32:54|2874.63
23:32:55|2874.71
23:32:56|2875.7
23:32:57|2874.71
23:32:59|2874.58
23:32:59|2875.06
23:33:01|2874.9
23:33:02|2874.96
23:33:02|2874.44
23:33:04|2874.45
23:33:05|2874.45
23:33:05|2874.45
23:33:06|2874.45
23:33:08|2874.65
23:33:08|2874.65
23:33:09|2874.78
23:33:10|2874.77
23:33:12|2874.77
23:33:14|2874.28
23:33:14|2874.28
23:33:16|2874.89
23:33:17|2874.89
23:33:19|2874.14
23:33:20|2874.14
23:33:21|2874.66
23:33:21|2874.66
23:33:23|2874.66
23:33:24|2874.66
23:33:25|2874.25
23:33:26|2875.
23:33:28|2875.37
23:33:29|2874.45
23:33:30|2874.6
23:33:32|2874.44
23:33:33|2874.01
23:33:33|2873.17
23:33:35|2872.97
23:33:35|2872.9
23:33:36|2872.53
23:33:37|2872.52
23:33:38|2872.1
23:33:39|2872.63
23:33:40|2872.77
23:33:41|2872.77
23:33:42|2872.96
23:33:43|2872.45
23:33:44|2872.44
23:33:45|2872.3
23:33:46|2872.29
23:33:47|2872.54
23:33:48|2872.82
23:33:50|2872.54
23:33:50|2872.54
23:33:51|2872.57
23:33:53|2872.96
23:33:53|2873.93
23:33:55|2873.59
23:33:55|2873.59
23:33:56|2873.27
23:33:57|2873.75
23:33:58|2872.69
23:33:59|2872.95
23:34:01|2872.95
23:34:03|2873.63
23:34:03|2873.63
23:34:04|2872.97
23:34:05|2872.71
23:34:06|2872.99
23:34:07|2872.79
23:34:08|2872.8
23:34:09|2872.79
23:34:10|2872.56
23:34:11|2872.1
23:34:12|2872.1
23:34:13|2872.28
23:34:14|2872.27
23:34:15|2872.86
23:34:16|2872.37
23:34:17|2872.
23:34:19|2871.69
23:34:19|2871.1
23:34:21|2871.25
23:34:21|2871.25
23:34:22|2871.18
23:34:24|2871.32
23:34:25|2871.01
23:34:26|2871.43
23:34:27|2871.41
23:34:28|2871.25
23:34:29|2871.01
23:34:30|2871.3
23:34:31|2871.34
23:34:32|2871.31
23:34:34|2871.31
23:34:35|2871.
23:34:36|2871.
23:34:37|2871.02
23:34:38|2871.02
23:34:39|2871.36
23:34:40|2871.35
23:34:41|2871.36
23:34:42|2871.36
23:34:43|2871.32
23:34:44|2871.33
23:34:45|2871.45
23:34:46|2871.14
23:34:47|2871.14
23:34:48|2871.14
23:34:49|2871.14
23:34:50|2871.14
23:34:51|2871.
23:34:53|2870.67
23:34:53|2870.56
23:34:55|2870.
23:34:56|2869.77
23:34:57|2870.32
23:34:58|2870.5
23:34:59|2870.47
23:35:01|2870.03
23:35:01|2869.83
23:35:04|2869.67
23:35:05|2869.67
23:35:06|2869.67
23:35:07|2869.67
23:35:08|2869.66
23:35:10|2870.43
23:35:11|2870.42
23:35:12|2870.24
23:35:12|2870.65
23:35:14|2870.89
23:35:15|2870.98
23:35:16|2871.47
23:35:18|2871.46
23:35:20|2871.47
23:35:21|2871.47
23:35:22|2871.36
23:35:23|2871.36
23:35:24|2872.34
23:35:25|2872.34
23:35:26|2871.83
23:35:27|2871.83
23:35:28|2871.83
23:35:29|2872.62
23:35:30|2872.62
23:35:31|2873.34
23:35:32|2873.54
23:35:33|2873.41
23:35:34|2873.4
23:35:35|2873.4
23:35:36|2873.4
23:35:37|2873.4
23:35:38|2872.16
23:35:39|2872.31
23:35:41|2872.03
23:35:42|2871.69
23:35:43|2871.93
23:35:44|2871.84
23:35:45|2871.6
23:35:46|2872.1
23:35:47|2871.88
23:35:48|2871.88
23:35:49|2871.47
23:35:50|2871.66
23:35:51|2871.66
23:35:52|2871.66
23:35:53|2871.65
23:35:54|2871.65
23:35:55|2871.65
23:35:56|2871.53
23:35:57|2871.53
23:35:58|2871.68
23:35:59|2871.68
23:36:00|2871.44
23:36:01|2871.41
23:36:02|2871.41
23:36:03|2871.41
23:36:04|2871.42
23:36:05|2871.42
23:36:06|2871.97
23:36:07|2872.53
23:36:08|2872.62
23:36:09|2873.12
23:36:10|2873.74
23:36:11|2873.93
23:36:12|2873.96
23:36:14|2873.96
23:36:15|2873.96
23:36:16|2873.48
23:36:17|2873.47
23:36:18|2873.47
23:36:19|2873.05
23:36:20|2873.05
23:36:22|2872.74
23:36:23|2872.74
23:36:24|2872.71
23:36:25|2873.05
23:36:26|2873.81
23:36:27|2873.81
23:36:29|2873.42
23:36:31|2874.19
23:36:31|2874.37
23:36:33|2874.37
23:36:34|2874.56
23:36:35|2874.34
23:36:36|2873.82
23:36:36|2873.81
23:36:38|2873.81
23:36:39|2873.52
23:36:40|2873.52
23:36:42|2873.52
23:36:42|2873.52
23:36:43|2874.34
23:36:44|2874.34
23:36:45|2874.38
23:36:46|2874.38
23:36:47|2874.38
23:36:48|2873.66
23:36:49|2873.51
23:36:50|2873.12
23:36:51|2873.11
23:36:53|2873.49
23:36:55|2873.22
23:36:56|2873.21
23:36:57|2873.21
23:36:58|2873.21
23:36:59|2873.22
23:37:00|2874.12
23:37:01|2874.56
23:37:02|2874.51
23:37:03|2874.51
23:37:04|2874.51
23:37:05|2874.51
23:37:06|2874.51
23:37:07|2874.51
23:37:08|2874.51
23:37:09|2874.5
23:37:11|2873.92
23:37:13|2873.53
23:37:15|2873.76
23:37:15|2873.76
23:37:16|2874.36
23:37:18|2874.36
23:37:19|2874.36
23:37:20|2874.22
23:37:21|2874.24
23:37:22|2874.36
23:37:24|2874.38
23:37:25|2874.38
23:37:26|2874.38
23:37:27|2874.24
23:37:27|2873.71
23:37:28|2873.4
23:37:30|2873.4
23:37:32|2873.12
23:37:32|2873.
23:37:33|2873.
23:37:34|2873.
23:37:35|2873.01
23:37:36|2873.01
23:37:37|2873.01
23:37:39|2873.01
23:37:39|2873.01
23:37:40|2872.88
23:37:41|2872.87
23:37:42|2872.87
23:37:43|2872.87
23:37:44|2872.88
23:37:45|2872.88
23:37:46|2872.87
23:37:47|2872.87
23:37:49|2872.87
23:37:50|2872.88
23:37:51|2872.88
23:37:52|2872.88
23:37:53|2872.88
23:37:54|2872.88
23:37:56|2872.88
23:37:56|2872.88
23:37:57|2872.88
23:37:58|2872.88
23:37:59|2872.88
23:38:00|2872.87
23:38:02|2872.87
23:38:03|2872.87
23:38:04|2872.87
23:38:05|2872.87
23:38:06|2872.88
23:38:07|2872.88
23:38:09|2872.88
23:38:10|2872.88
23:38:11|2872.88
23:38:12|2872.53
23:38:12|2872.53
23:38:14|2872.02
23:38:15|2871.53
23:38:15|2871.84
23:38:17|2871.69
23:38:18|2871.84
23:38:20|2872.08
23:38:21|2872.15
23:38:22|2872.24
23:38:23|2873.29
23:38:24|2872.75
23:38:25|2872.43
23:38:27|2872.62
23:38:28|2872.89
23:38:29|2872.62
23:38:29|2872.47
23:38:31|2872.08
23:38:31|2871.99
23:38:32|2871.99
23:38:33|2871.99
23:38:34|2871.52
23:38:35|2871.7
23:38:36|2871.7
23:38:37|2871.7
23:38:38|2871.7
23:38:39|2871.7
23:38:40|2871.7
23:38:41|2871.91
23:38:43|2871.91
23:38:44|2871.91
23:38:45|2872.16
23:38:46|2872.55
23:38:47|2872.55
23:38:48|2872.55
23:38:49|2872.55
23:38:50|2872.55
23:38:51|2872.79
23:38:52|2872.79
23:38:53|2872.79
23:38:54|2872.79
23:38:56|2872.99
23:38:56|2872.99
23:38:57|2873.
23:38:58|2873.
23:38:59|2873.
23:39:00|2872.99
23:39:01|2873.87
23:39:03|2873.69
23:39:04|2873.69
23:39:05|2873.53
23:39:07|2873.91
23:39:08|2874.14
23:39:09|2874.55
23:39:10|2874.55
23:39:11|2874.86
23:39:13|2874.82
23:39:13|2874.83
23:39:15|2874.83
23:39:16|2875.26
23:39:18|2875.98
23:39:19|2876.2
23:39:20|2876.74
23:39:21|2876.75
23:39:21|2876.75
23:39:23|2876.74
23:39:24|2876.69
23:39:24|2876.66
23:39:26|2876.27
23:39:27|2876.27
23:39:28|2875.48
23:39:29|2875.48
23:39:29|2875.48
23:39:31|2875.84
23:39:31|2875.15
23:39:33|2875.15
23:39:33|2875.14
23:39:35|2875.14
23:39:35|2875.15
23:39:37|2875.15
23:39:38|2875.99
23:39:39|2875.99
23:39:40|2876.59
23:39:40|2876.3
23:39:43|2875.8
23:39:43|2875.8
23:39:44|2875.85
23:39:45|2878.01
23:39:46|2878.02
23:39:48|2878.63
23:39:49|2878.63
23:39:49|2878.86
23:39:50|2878.86
23:39:52|2878.32
23:39:52|2879.17
23:39:53|2879.18
23:39:55|2878.94
23:39:55|2878.94
23:39:56|2879.17
23:39:58|2879.17
23:39:59|2878.99
23:40:00|2879.17
23:40:01|2879.17
23:40:03|2879.17
23:40:05|2878.7
23:40:05|2879.09
23:40:06|2879.09
23:40:07|2879.09
23:40:09|2879.09
23:40:11|2879.09
23:40:11|2879.09
23:40:12|2879.05
23:40:13|2879.05
23:40:14|2878.25
23:40:15|2877.79
23:40:16|2878.49
23:40:17|2878.49
23:40:19|2878.48
23:40:20|2878.48
23:40:21|2878.48
23:40:22|2878.21
23:40:23|2878.21
23:40:25|2877.44
23:40:26|2877.45
23:40:26|2877.45
23:40:28|2877.45
23:40:29|2877.81
23:40:30|2877.81
23:40:31|2878.26
23:40:32|2878.26
23:40:33|2878.26
23:40:34|2878.26
23:40:35|2877.75
23:40:36|2877.43
23:40:37|2877.67
23:40:38|2877.66
23:40:39|2877.68
23:40:39|2877.9
23:40:41|2877.9
23:40:43|2877.91
23:40:43|2878.28
23:40:44|2878.27
23:40:45|2877.68
23:40:46|2876.79
23:40:47|2876.79
23:40:48|2876.79
23:40:49|2876.79
23:40:50|2878.06
23:40:51|2878.06
23:40:52|2878.06
23:40:53|2878.06
23:40:54|2878.06
23:40:56|2876.79
23:40:56|2877.48
23:40:58|2878.03
23:40:58|2878.03
23:41:00|2878.03
23:41:01|2877.18
23:41:02|2877.44
23:41:03|2877.43
23:41:04|2876.68
23:41:04|2876.53
23:41:06|2876.52
23:41:06|2876.01
23:41:08|2875.99
23:41:08|2875.99
23:41:10|2875.99
23:41:12|2875.27
23:41:12|2875.1
23:41:14|2875.24
23:41:15|2875.24
23:41:16|2875.2
23:41:17|2875.2
23:41:18|2875.2
23:41:19|2875.2
23:41:20|2874.67
23:41:22|2874.67
23:41:23|2875.06
23:41:23|2875.2
23:41:25|2876.34
23:41:27|2876.72
23:41:27|2876.97
23:41:29|2876.97
23:41:29|2876.97
23:41:31|2877.42
23:41:32|2877.42
23:41:32|2876.74
23:41:33|2876.73
23:41:35|2876.73
23:41:36|2877.4
23:41:36|2876.68
23:41:37|2876.56
23:41:39|2876.56
23:41:40|2876.02
23:41:40|2876.02
23:41:41|2876.02
23:41:42|2876.17
23:41:43|2876.17
23:41:44|2876.17
23:41:45|2876.31
23:41:48|2876.11
23:41:48|2876.44
23:41:49|2876.55
23:41:50|2876.55
23:41:51|2876.5
23:41:52|2876.5
23:41:53|2876.51
23:41:54|2876.53
23:41:55|2876.53
23:41:56|2876.53
23:41:57|2876.53
23:41:59|2876.22
23:41:59|2876.22
23:42:00|2876.3
23:42:01|2876.3
23:42:04|2876.3
23:42:04|2877.19
23:42:05|2877.19
23:42:06|2877.41
23:42:07|2877.41
23:42:08|2877.41
23:42:09|2877.37
23:42:11|2876.4
23:42:12|2876.75
23:42:13|2876.53
23:42:15|2876.53
23:42:15|2876.53
23:42:18|2876.53
23:42:18|2876.53
23:42:20|2876.53
23:42:21|2876.53
23:42:22|2877.56
23:42:23|2877.56
23:42:24|2877.65
23:42:25|2877.72
23:42:27|2877.95
23:42:28|2877.99
23:42:29|2878.
23:42:30|2878.
23:42:32|2878.38
23:42:33|2878.47
23:42:33|2878.86
23:42:34|2879.02
23:42:35|2879.02
23:42:37|2879.02
23:42:38|2879.02
23:42:38|2879.03
23:42:40|2878.49
23:42:41|2878.17
23:42:41|2878.
23:42:43|2878.19
23:42:44|2878.14
23:42:44|2878.14
23:42:45|2878.14
23:42:47|2878.
23:42:49|2878.
23:42:49|2878.44
23:42:50|2878.44
23:42:51|2878.45
23:42:52|2878.45
23:42:53|2878.45
23:42:54|2877.45
23:42:56|2877.45
23:42:56|2877.45
23:42:57|2877.41
23:42:58|2877.05
23:42:59|2877.18
23:43:01|2876.8
23:43:01|2876.85
23:43:03|2876.79
23:43:03|2876.9
23:43:05|2876.89
23:43:06|2876.89
23:43:06|2876.89
23:43:08|2876.9
23:43:09|2876.89
23:43:10|2876.33
23:43:12|2876.33
23:43:12|2876.1
23:43:14|2876.1
23:43:15|2876.1
23:43:16|2875.94
23:43:17|2875.94
23:43:18|2875.99
23:43:18|2875.99
23:43:20|2875.98
23:43:20|2876.27
23:43:23|2876.36
23:43:24|2876.36
23:43:24|2876.36
23:43:25|2876.36
23:43:26|2876.36
23:43:27|2875.95
23:43:28|2875.73
23:43:29|2875.78
23:43:31|2875.5
23:43:31|2875.
23:43:33|2874.63
23:43:34|2874.32
23:43:35|2874.47
23:43:36|2873.75
23:43:37|2873.74
23:43:38|2873.74
23:43:39|2873.74
23:43:40|2873.74
23:43:41|2873.74
23:43:42|2873.98
23:43:43|2873.98
23:43:44|2874.54
23:43:45|2874.94
23:43:46|2875.17
23:43:47|2875.86
23:43:48|2875.86
23:43:49|2875.77
23:43:51|2875.94
23:43:51|2875.94
23:43:52|2876.28
23:43:53|2876.32
23:43:54|2876.32
23:43:56|2876.04
23:43:57|2876.08
23:43:57|2876.08
23:43:58|2876.27
23:43:59|2876.27
23:44:02|2876.08
23:44:02|2876.9
23:44:04|2876.9
23:44:05|2876.9
23:44:06|2877.42
23:44:07|2878.26
23:44:09|2878.26
23:44:09|2877.71
23:44:10|2877.57
23:44:11|2877.57
23:44:12|2877.57
23:44:13|2877.56
23:44:14|2877.56
23:44:15|2877.33
23:44:16|2877.1
23:44:17|2876.5
23:44:18|2876.79
23:44:19|2877.06
23:44:20|2877.27
23:44:22|2877.27
23:44:23|2877.35
23:44:25|2877.91
23:44:25|2878.37
23:44:28|2878.85
23:44:28|2878.85
23:44:29|2877.89
23:44:30|2878.09
23:44:31|2877.92
23:44:32|2877.75
23:44:34|2877.38
23:44:35|2877.07
23:44:37|2877.
23:44:37|2877.01
23:44:39|2877.01
23:44:40|2877.01
23:44:40|2877.01
23:44:43|2877.01
23:44:43|2878.85
23:44:44|2878.85
23:44:45|2878.73
23:44:46|2878.67
23:44:47|2878.67
23:44:49|2878.67
23:44:49|2878.67
23:44:51|2878.26
23:44:51|2878.49
23:44:52|2878.48
23:44:53|2879.01
23:44:54|2879.01
23:44:55|2879.01
23:44:56|2879.56
23:44:57|2879.83
23:44:58|2880.89
23:44:59|2880.88
23:45:00|2881.7
23:45:02|2881.46
23:45:03|2881.46
23:45:05|2881.11
23:45:05|2881.11
23:45:06|2881.11
23:45:09|2880.66
23:45:09|2880.04
23:45:10|2880.71
23:45:12|2880.45
23:45:14|2880.73
23:45:15|2881.24
23:45:17|2881.62
23:45:18|2881.62
23:45:18|2881.02
23:45:21|2881.38
23:45:21|2881.24
23:45:23|2881.24
23:45:25|2881.23
23:45:26|2881.24
23:45:26|2881.24
23:45:29|2880.8
23:45:30|2881.23
23:45:31|2881.23
23:45:32|2881.9
23:45:33|2881.9
23:45:35|2881.82
23:45:35|2881.82
23:45:36|2881.96
23:45:37|2881.97
23:45:38|2882.48
23:45:39|2883.54
23:45:40|2883.03
23:45:41|2883.07
23:45:42|2883.08
23:45:43|2883.08
23:45:44|2883.08
23:45:45|2884.69
23:45:46|2885.07
23:45:47|2885.9
23:45:48|2885.86
23:45:49|2885.9
23:45:50|2885.9
23:45:51|2885.91
23:45:52|2886.08
23:45:53|2885.96
23:45:54|2886.22
23:45:55|2887.01
23:45:56|2887.67
23:45:57|2887.67
23:45:58|2886.92
23:45:59|2886.27
23:46:00|2888.44
23:46:02|2888.1
23:46:03|2888.85
23:46:03|2889.83
23:46:06|2888.86
23:46:06|2889.82
23:46:08|2889.01
23:46:09|2889.99
23:46:11|2889.99
23:46:11|2890.39
23:46:12|2890.39
23:46:14|2889.73
23:46:15|2890.36
23:46:17|2889.73
23:46:19|2889.74
23:46:19|2889.73
23:46:20|2889.83
23:46:21|2889.83
23:46:22|2889.75
23:46:24|2891.38
23:46:25|2890.97
23:46:26|2890.44
23:46:27|2890.45
23:46:28|2889.99
23:46:29|2889.99
23:46:30|2889.99
23:46:31|2889.51
23:46:32|2889.51
23:46:33|2889.57
23:46:34|2889.4
23:46:35|2889.41
23:46:36|2889.4
23:46:37|2889.42
23:46:38|2889.41
23:46:39|2889.09
23:46:40|2889.38
23:46:41|2889.38
23:46:42|2889.
23:46:44|2888.96
23:46:45|2887.52
23:46:46|2887.52
23:46:47|2887.98
23:46:48|2887.98
23:46:49|2888.75
23:46:50|2889.24
23:46:51|2889.24
23:46:52|2888.73
23:46:53|2888.73
23:46:54|2888.97
23:46:55|2888.97
23:46:56|2888.25
23:46:57|2888.25
23:46:58|2887.91
23:46:59|2887.91
23:47:00|2887.14
23:47:01|2887.85
23:47:03|2887.24
23:47:03|2887.24
23:47:05|2886.78
23:47:06|2886.21
23:47:07|2886.08
23:47:09|2886.08
23:47:10|2886.09
23:47:10|2886.58
23:47:13|2886.58
23:47:14|2886.6
23:47:15|2886.6
23:47:17|2886.6
23:47:18|2886.6
23:47:19|2887.58
23:47:20|2887.58
23:47:21|2887.58
23:47:22|2887.32
23:47:23|2887.61
23:47:24|2887.37
23:47:25|2887.37
23:47:26|2887.56
23:47:27|2887.58
23:47:28|2887.58
23:47:29|2887.75
23:47:30|2887.72
23:47:32|2887.72
23:47:32|2887.55
23:47:33|2887.55
23:47:35|2887.9
23:47:36|2887.91
23:47:37|2888.18
23:47:38|2888.02
23:47:39|2888.02
23:47:40|2888.02
23:47:41|2888.71
23:47:42|2888.71
23:47:43|2888.21
23:47:44|2888.21
23:47:45|2887.9
23:47:46|2887.4
23:47:47|2887.4
23:47:48|2887.41
23:47:49|2887.41
23:47:50|2887.65
23:47:51|2888.41
23:47:52|2888.77
23:47:54|2888.94
23:47:55|2888.94
23:47:56|2888.87
23:47:57|2888.87
23:47:57|2888.88
23:47:58|2888.33
23:48:00|2887.93
23:48:01|2887.85
23:48:01|2887.34
23:48:02|2887.34
23:48:03|2887.34
23:48:06|2886.93
23:48:06|2886.93
23:48:07|2886.97
23:48:09|2886.58
23:48:10|2886.9
23:48:11|2886.21
23:48:12|2886.22
23:48:14|2886.46
23:48:15|2887.22
23:48:17|2887.59
23:48:19|2887.6
23:48:20|2888.1
23:48:21|2888.41
23:48:21|2888.41
23:48:23|2888.41
23:48:24|2888.79
23:48:24|2888.79
23:48:27|2888.77
23:48:28|2887.7
23:48:28|2886.69
23:48:30|2886.21
23:48:30|2886.47
23:48:32|2886.43
23:48:33|2887.08
23:48:34|2887.08
23:48:35|2887.39
23:48:36|2887.39
23:48:37|2887.39
23:48:38|2887.73
23:48:39|2887.73
23:48:40|2887.73
23:48:41|2887.73
23:48:42|2887.73
23:48:44|2887.
23:48:45|2887.
23:48:45|2886.37
23:48:47|2886.37
23:48:47|2886.37
23:48:49|2886.58
23:48:49|2886.39
23:48:50|2886.39
23:48:52|2886.39
23:48:53|2886.06
23:48:54|2886.06
23:48:54|2886.06
23:48:56|2886.06
23:48:57|2886.07
23:48:58|2886.61
23:48:58|2886.61
23:48:59|2886.61
23:49:01|2887.83
23:49:01|2887.04
23:49:03|2887.04
23:49:04|2887.04
23:49:06|2887.33
23:49:06|2887.32
23:49:08|2887.83
23:49:09|2886.42
23:49:11|2885.82
23:49:12|2885.82
23:49:13|2885.62
23:49:15|2885.62
23:49:17|2885.62
23:49:18|2886.06
23:49:18|2886.06
23:49:20|2886.05
23:49:22|2885.02
23:49:22|2885.53
23:49:23|2885.41
23:49:24|2885.41
23:49:26|2885.41
23:49:27|2885.19
23:49:28|2885.18
23:49:29|2885.18
23:49:30|2885.18
23:49:31|2885.03
23:49:32|2885.03
23:49:33|2885.03
23:49:34|2885.61
23:49:35|2885.64
23:49:36|2885.64
23:49:37|2885.64
23:49:38|2885.64
23:49:39|2885.64
23:49:40|2886.05
23:49:41|2886.56
23:49:42|2886.56
23:49:43|2887.04
23:49:44|2887.04
23:49:45|2887.04
23:49:46|2887.04
23:49:47|2887.04
23:49:48|2887.04
23:49:49|2887.63
23:49:50|2887.63
23:49:51|2887.83
23:49:52|2887.83
23:49:53|2887.83
23:49:54|2887.36
23:49:55|2887.36
23:49:56|2887.36
23:49:57|2887.37
23:49:58|2887.37
23:49:59|2887.37
23:50:00|2887.84
23:50:01|2888.01
23:50:02|2887.83
23:50:03|2887.6
23:50:04|2887.58
23:50:05|2887.59
23:50:06|2887.59
23:50:07|2887.55
23:50:09|2887.55
23:50:10|2887.18
23:50:12|2886.73
23:50:13|2886.73
23:50:13|2886.73
23:50:14|2886.62
23:50:17|2886.62
23:50:18|2886.62
23:50:18|2886.46
23:50:20|2886.46
23:50:20|2886.38
23:50:23|2887.18
23:50:24|2887.38
23:50:25|2887.38
23:50:25|2887.38
23:50:27|2887.39
23:50:27|2886.07
23:50:29|2885.62
23:50:30|2885.62
23:50:30|2885.89
23:50:31|2885.89
23:50:32|2885.24
23:50:33|2885.23
23:50:34|2885.23
23:50:35|2885.23
23:50:36|2885.23
23:50:38|2885.23
23:50:39|2885.24
23:50:40|2885.
23:50:42|2885.24
23:50:42|2885.41
23:50:43|2885.42
23:50:44|2885.17
23:50:45|2885.17
23:50:46|2885.17
23:50:47|2885.45
23:50:49|2885.45
23:50:50|2885.45
23:50:51|2885.45
23:50:52|2885.45
23:50:53|2885.45
23:50:55|2885.45
23:50:55|2885.85
23:50:57|2885.86
23:50:57|2885.85
23:50:58|2885.85
23:51:00|2885.86
23:51:00|2885.77
23:51:02|2886.5
23:51:02|2886.35
23:51:03|2886.35
23:51:04|2886.35
23:51:06|2886.35
23:51:08|2886.35
23:51:08|2886.35
23:51:09|2887.08
23:51:11|2887.14
23:51:11|2887.14
23:51:13|2887.23
23:51:15|2887.23
23:51:17|2887.23
23:51:18|2887.51
23:51:18|2887.75
23:51:20|2887.76
23:51:21|2887.76
23:51:21|2888.09
23:51:23|2888.13
23:51:25|2888.4
23:51:25|2888.44
23:51:27|2888.44
23:51:29|2888.44
23:51:31|2888.44
23:51:31|2887.6
23:51:32|2887.13
23:51:33|2887.13
23:51:34|2887.17
23:51:35|2887.08
23:51:36|2887.38
23:51:37|2886.78
23:51:38|2887.23
23:51:40|2887.23
23:51:41|2887.35
23:51:41|2887.1
23:51:42|2887.06
23:51:43|2886.76
23:51:44|2886.35
23:51:45|2886.23
23:51:46|2886.36
23:51:47|2886.36
23:51:49|2885.52
23:51:49|2885.52
23:51:51|2885.52
23:51:51|2885.51
23:51:53|2885.18
23:51:54|2885.18
23:51:54|2885.21
23:51:55|2885.37
23:51:56|2885.37
23:51:57|2885.37
23:51:59|2885.18
23:51:59|2885.51
23:52:00|2885.75
23:52:01|2885.75
23:52:02|2885.75
23:52:03|2886.43
23:52:05|2886.43
23:52:05|2886.43
23:52:06|2886.43
23:52:08|2886.34
23:52:10|2886.21
23:52:12|2886.01
23:52:13|2886.2
23:52:14|2886.08
23:52:15|2885.52
23:52:16|2885.52
23:52:17|2885.3
23:52:18|2885.31
23:52:20|2885.05
23:52:21|2885.27
23:52:22|2885.36
23:52:23|2885.36
23:52:23|2885.49
23:52:25|2885.01
23:52:25|2885.02
23:52:27|2886.14
23:52:27|2886.14
23:52:28|2886.2
23:52:30|2886.2
23:52:31|2886.2
23:52:33|2886.2
23:52:35|2886.2
23:52:35|2886.21
23:52:36|2886.21
23:52:37|2886.2
23:52:38|2885.86
23:52:39|2885.81
23:52:40|2885.28
23:52:41|2885.28
23:52:42|2885.27
23:52:43|2884.52
23:52:44|2884.51
23:52:47|2884.52
23:52:47|2884.47
23:52:48|2884.46
23:52:49|2884.46
23:52:50|2884.47
23:52:51|2885.48
23:52:52|2885.04
23:52:53|2884.13
23:52:54|2884.8
23:52:55|2884.8
23:52:56|2884.8
23:52:57|2884.8
23:52:58|2885.26
23:52:59|2885.26
23:53:00|2885.26
23:53:01|2885.26
23:53:02|2884.93
23:53:04|2884.93
23:53:04|2885.06
23:53:05|2885.06
23:53:06|2885.37
23:53:07|2886.58
23:53:09|2886.79
23:53:11|2886.53
23:53:13|2886.76
23:53:13|2886.58
23:53:14|2886.75
23:53:15|2886.75
23:53:16|2887.
23:53:17|2887.5
23:53:19|2887.51
23:53:20|2887.49
23:53:21|2887.32
23:53:22|2887.12
23:53:23|2887.09
23:53:24|2887.09
23:53:25|2886.86
23:53:26|2887.15
23:53:27|2887.25
23:53:28|2887.25
23:53:29|2887.
23:53:30|2887.12
23:53:31|2887.12
23:53:32|2888.
23:53:34|2887.74
23:53:34|2887.74
23:53:36|2887.34
23:53:36|2887.12
23:53:37|2886.81
23:53:39|2887.69
23:53:40|2887.32
23:53:41|2887.34
23:53:42|2887.33
23:53:43|2887.15
23:53:44|2886.28
23:53:44|2885.74
23:53:45|2885.33
23:53:46|2885.57
23:53:48|2886.25
23:53:49|2886.23
23:53:50|2886.24
23:53:51|2886.24
23:53:52|2886.23
23:53:53|2886.33
23:53:54|2886.33
23:53:55|2886.14
23:53:56|2886.46
23:53:57|2886.64
23:53:58|2885.91
23:53:59|2885.91
23:54:00|2886.14
23:54:01|2885.94
23:54:02|2885.9
23:54:03|2885.96
23:54:04|2886.13
23:54:05|2886.13
23:54:06|2885.41
23:54:07|2885.32
23:54:08|2884.81
23:54:09|2885.22
23:54:11|2885.32
23:54:11|2885.33
23:54:13|2885.32
23:54:14|2885.32
23:54:15|2885.22
23:54:17|2885.81
23:54:17|2886.23
23:54:19|2886.61
23:54:20|2887.03
23:54:21|2887.32
23:54:21|2888.53
23:54:22|2889.17
23:54:23|2889.08
23:54:25|2889.15
23:54:26|2889.15
23:54:26|2889.17
23:54:28|2889.6
23:54:29|2888.93
23:54:30|2888.93
23:54:31|2888.87
23:54:32|2888.86
23:54:33|2888.86
23:54:34|2889.06
23:54:35|2889.06
23:54:36|2888.92
23:54:37|2888.92
23:54:38|2888.92
23:54:39|2888.92
23:54:40|2888.92
23:54:41|2888.92
23:54:42|2888.92
23:54:43|2889.17
23:54:44|2889.08
23:54:45|2889.08
23:54:46|2889.08
23:54:47|2889.18
23:54:48|2888.68
23:54:49|2888.63
23:54:50|2888.63
23:54:51|2888.63
23:54:52|2888.38
23:54:53|2887.45
23:54:54|2887.8
23:54:55|2887.51
23:54:56|2887.18
23:54:57|2887.18
23:54:58|2886.83
23:54:59|2887.17
23:55:00|2887.72
23:55:01|2887.75
23:55:02|2887.75
23:55:03|2887.76
23:55:04|2888.13
23:55:05|2888.13
23:55:06|2888.13
23:55:07|2888.35
23:55:09|2888.95
23:55:10|2889.45
23:55:10|2889.32
23:55:13|2888.74
23:55:13|2888.36
23:55:15|2888.35
23:55:16|2888.35
23:55:18|2888.35
23:55:18|2888.35
23:55:19|2888.35
23:55:21|2888.3
23:55:21|2888.3
23:55:22|2888.3
23:55:24|2888.3
23:55:24|2888.3
23:55:25|2888.3
23:55:27|2888.31
23:55:28|2888.28
23:55:28|2888.28
23:55:29|2887.8
23:55:31|2887.8
23:55:31|2887.8
23:55:33|2887.8
23:55:35|2887.8
23:55:36|2887.07
23:55:37|2886.45
23:55:37|2886.45
23:55:39|2886.59
23:55:39|2886.59
23:55:40|2886.43
23:55:41|2886.07
23:55:44|2886.42
23:55:44|2886.42
23:55:46|2886.42
23:55:47|2886.42
23:55:48|2886.42
23:55:49|2886.42
23:55:50|2887.12
23:55:51|2888.07
23:55:52|2888.07
23:55:53|2887.75
23:55:54|2887.75
23:55:55|2887.95
23:55:56|2887.95
23:55:57|2887.95
23:55:58|2887.
23:56:00|2886.46
23:56:00|2885.23
23:56:02|2885.22
23:56:03|2885.24
23:56:04|2885.24
23:56:06|2885.01
23:56:06|2885.01
23:56:09|2885.
23:56:10|2885.
23:56:10|2885.
23:56:12|2885.
23:56:14|2885.
23:56:14|2885.
23:56:16|2885.
23:56:17|2884.62
23:56:18|2884.62
23:56:19|2884.13
23:56:21|2884.37
23:56:22|2884.16
23:56:23|2884.8
23:56:23|2884.8
23:56:25|2884.29
23:56:25|2884.29
23:56:26|2884.27
23:56:28|2884.27
23:56:29|2883.98
23:56:31|2883.98
23:56:32|2883.98
23:56:33|2883.98
23:56:34|2883.98
23:56:35|2883.99
23:56:36|2883.99
23:56:37|2883.99
23:56:38|2883.99
23:56:40|2883.99
23:56:41|2883.98
23:56:42|2883.98
23:56:43|2884.56
23:56:43|2884.68
23:56:44|2885.18
23:56:46|2885.18
23:56:48|2885.18
23:56:48|2885.04
23:56:49|2885.32
23:56:51|2885.32
23:56:51|2884.71
23:56:52|2884.71
23:56:54|2884.71
23:56:54|2884.21
23:56:55|2884.21
23:56:56|2884.21
23:56:58|2883.99
23:56:58|2883.99
23:56:59|2883.99
23:57:00|2884.29
23:57:01|2884.29
23:57:03|2884.56
23:57:03|2884.56
23:57:04|2884.31
23:57:05|2884.12
23:57:07|2884.12
23:57:07|2884.12
23:57:09|2884.13
23:57:10|2884.13
23:57:11|2884.13
23:57:12|2884.13
23:57:14|2884.01
23:57:14|2884.01
23:57:15|2884.
23:57:17|2884.01
23:57:18|2883.63
23:57:19|2883.63
23:57:20|2883.64
23:57:22|2883.63
23:57:23|2883.07
23:57:23|2882.54
23:57:24|2882.54
23:57:25|2882.53
23:57:27|2882.52
23:57:27|2882.52
23:57:30|2882.52
23:57:30|2882.52
23:57:31|2882.52
23:57:33|2882.53
23:57:34|2882.19
23:57:35|2882.19
23:57:36|2881.93
23:57:37|2881.93
23:57:39|2881.74
23:57:40|2881.57
23:57:41|2881.59
23:57:42|2881.59
23:57:44|2881.58
23:57:45|2881.39
23:57:46|2881.4
23:57:46|2881.39
23:57:47|2880.82
23:57:49|2880.52
23:57:50|2880.03
23:57:50|2879.67
23:57:52|2879.21
23:57:53|2879.11
23:57:53|2879.3
23:57:54|2879.3
23:57:55|2879.1
23:57:56|2879.1
23:57:57|2879.64
23:57:58|2879.84
23:58:00|2880.31
23:58:01|2880.23
23:58:02|2880.23
23:58:02|2879.74
23:58:04|2879.74
23:58:06|2879.75
23:58:06|2879.31
23:58:07|2878.93
23:58:08|2879.18
23:58:09|2879.18
23:58:11|2878.41
23:58:12|2877.75
23:58:12|2877.75
23:58:13|2876.82
23:58:16|2876.7
23:58:17|2876.59
23:58:18|2875.84
23:58:19|2875.01
23:58:21|2874.2
23:58:22|2874.44
23:58:23|2874.86
23:58:24|2874.56
23:58:26|2873.45
23:58:26|2874.2
23:58:29|2873.68
23:58:29|2873.66
23:58:30|2873.66
23:58:31|2873.65
23:58:32|2872.31
23:58:33|2871.75
23:58:35|2872.99
23:58:35|2872.26
23:58:38|2872.66
23:58:38|2872.44
23:58:40|2872.99
23:58:41|2873.64
23:58:41|2872.74
23:58:42|2872.74
23:58:43|2871.66
23:58:44|2871.1
23:58:45|2870.91
23:58:46|2871.28
23:58:47|2871.28
23:58:48|2870.91
23:58:49|2870.83
23:58:50|2870.45
23:58:51|2870.23
23:58:52|2870.43
23:58:53|2870.01
23:58:54|2870.47
23:58:55|2870.79
23:58:56|2870.52
23:58:57|2870.27
23:58:58|2870.01
23:58:59|2869.96
23:59:00|2868.44
23:59:01|2868.75
23:59:02|2866.99
23:59:03|2868.
23:59:04|2868.39
23:59:05|2868.81
23:59:06|2868.81
23:59:07|2868.8
23:59:08|2869.19
23:59:09|2869.19
23:59:10|2869.2
23:59:11|2868.85
23:59:13|2868.93
23:59:14|2868.34
23:59:16|2868.83
23:59:16|2868.4
23:59:17|2869.43
23:59:19|2868.29
23:59:20|2868.63
23:59:21|2869.
23:59:23|2869.16
23:59:24|2869.64
23:59:24|2869.64
23:59:27|2870.91
23:59:27|2870.28
23:59:28|2869.94
23:59:29|2870.38
23:59:30|2869.8
23:59:32|2870.15
23:59:32|2869.91
23:59:34|2869.91
23:59:35|2869.91
23:59:35|2869.91
23:59:37|2870.63
23:59:38|2870.63
23:59:38|2870.63
23:59:41|2870.43
23:59:41|2870.34
23:59:42|2870.
23:59:43|2870.
23:59:44|2870.
23:59:46|2869.2
23:59:47|2869.68
23:59:48|2869.69
23:59:49|2870.42
23:59:50|2870.42
23:59:51|2870.43
23:59:52|2870.42
23:59:53|2870.07
23:59:54|2870.07
23:59:55|2870.08
23:59:56|2870.42
23:59:57|2870.67
23:59:58|2871.53
23:59:59|2871.02